{
  "fields": [{"id":"_id","type":"int"},{"id":"Date/time [UTC-3]","type":"text"},{"id":"Pressure [hPa]","type":"text"},{"id":"Water temperature [degC]","type":"text"},{"id":"Water specific conductivity [mS/cm]","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}],
  "records": [
    [1,"2018-12-23 00:00:00","1002.35","1.803","0.16",null,null],
    [2,"2018-12-23 00:15:00","1002.525","1.73","0.16",null,null],
    [3,"2018-12-23 00:30:00","1002.525","1.547","0.16",null,null],
    [4,"2018-12-23 00:45:00","1002.525","1.583","0.16",null,null],
    [5,"2018-12-23 01:00:00","1002.992","1.807","0.16",null,null],
    [6,"2018-12-23 01:15:00","1003.05","2.063","0.16",null,null],
    [7,"2018-12-23 01:30:00","1002.467","2.17","0.16",null,null],
    [8,"2018-12-23 01:45:00","1002.758","1.977","0.16",null,null],
    [9,"2018-12-23 02:00:00","1002.233","1.437","0.16",null,null],
    [10,"2018-12-23 02:15:00","1002.817","1.127","0.16",null,null],
    [11,"2018-12-23 02:30:00","1002.233","1.073","0.16",null,null],
    [12,"2018-12-23 02:45:00","1002.642","0.97","0.16",null,null],
    [13,"2018-12-23 03:00:00","1002.817","0.873","0.16",null,null],
    [14,"2018-12-23 03:15:00","1003.633","0.817","0.16",null,null],
    [15,"2018-12-23 03:30:00","1004.275","0.853","0.164",null,null],
    [16,"2018-12-23 03:45:00","1004.508","0.907","0.164",null,null],
    [17,"2018-12-23 04:00:00","1004.567","0.95","0.164",null,null],
    [18,"2018-12-23 04:15:00","1004.683","0.987","0.164",null,null],
    [19,"2018-12-23 04:30:00","1003.808","0.943","0.164",null,null],
    [20,"2018-12-23 04:45:00","1004.275","0.847","0.164",null,null],
    [21,"2018-12-23 05:00:00","1004.1","0.767","0.164",null,null],
    [22,"2018-12-23 05:15:00","1004.508","0.747","0.164",null,null],
    [23,"2018-12-23 05:30:00","1005.092","0.747","0.164",null,null],
    [24,"2018-12-23 05:45:00","1004.8","0.78","0.164",null,null],
    [25,"2018-12-23 06:00:00","1004.975","0.7","0.164",null,null],
    [26,"2018-12-23 06:15:00","1004.858","0.653","0.164",null,null],
    [27,"2018-12-23 06:30:00","1005.033","0.667","0.164",null,null],
    [28,"2018-12-23 06:45:00","1004.975","0.737","0.164",null,null],
    [29,"2018-12-23 07:00:00","1005.442","0.793","0.164",null,null],
    [30,"2018-12-23 07:15:00","1005.733","0.813","0.164",null,null],
    [31,"2018-12-23 07:30:00","1005.558","0.82","0.164",null,null],
    [32,"2018-12-23 07:45:00","1005.733","0.823","0.164",null,null],
    [33,"2018-12-23 08:00:00","1005.558","0.84","0.164",null,null],
    [34,"2018-12-23 08:15:00","1006.142","0.857","0.164",null,null],
    [35,"2018-12-23 08:30:00","1005.967","0.877","0.164",null,null],
    [36,"2018-12-23 08:45:00","1006.142","0.897","0.164",null,null],
    [37,"2018-12-23 09:00:00","1005.733","0.943","0.164",null,null],
    [38,"2018-12-23 09:15:00","1005.675","0.97","0.164",null,null],
    [39,"2018-12-23 09:30:00","1005.792","1.017","0.164",null,null],
    [40,"2018-12-23 09:45:00","1005.792","1.04","0.168",null,null],
    [41,"2018-12-23 10:00:00","1005.967","1.107","0.168",null,null],
    [42,"2018-12-23 10:15:00","1005.792","1.273","0.168",null,null],
    [43,"2018-12-23 10:30:00","1005.675","1.25","0.168",null,null],
    [44,"2018-12-23 10:45:00","1005.383","1.29","0.168",null,null],
    [45,"2018-12-23 11:00:00","1005.208","1.443","0.168",null,null],
    [46,"2018-12-23 11:15:00","1005.383","1.583","0.172",null,null],
    [47,"2018-12-23 11:30:00","1005.442","1.68","0.172",null,null],
    [48,"2018-12-23 11:45:00","1005.092","1.967","0.172",null,null],
    [49,"2018-12-23 12:00:00","1005.208","2.933","0.172",null,null],
    [50,"2018-12-23 12:15:00","1005.208","3.567","0.172",null,null],
    [51,"2018-12-23 12:30:00","1005.033","3.973","0.176",null,null],
    [52,"2018-12-23 12:45:00","1005.208","3.79","0.176",null,null],
    [53,"2018-12-23 13:00:00","1005.208","3.4","0.176",null,null],
    [54,"2018-12-23 13:15:00","1005.442","3.51","0.176",null,null],
    [55,"2018-12-23 13:30:00","1005.5","3.597","0.176",null,null],
    [56,"2018-12-23 13:45:00","1005.208","3.873","0.176",null,null],
    [57,"2018-12-23 14:00:00","1005.442","4.063","0.18",null,null],
    [58,"2018-12-23 14:15:00","1005.617","4.53","0.18",null,null],
    [59,"2018-12-23 14:30:00","1005.617","5","0.18",null,null],
    [60,"2018-12-23 14:45:00","1005.617","5.55","0.18",null,null],
    [61,"2018-12-23 15:00:00","1005.733","5.5","0.184",null,null],
    [62,"2018-12-23 15:15:00","1005.967","5.35","0.184",null,null],
    [63,"2018-12-23 15:30:00","1006.375","4.617","0.184",null,null],
    [64,"2018-12-23 15:45:00","1006.375","4.133","0.184",null,null],
    [65,"2018-12-23 16:00:00","1006.9","4.417","0.184",null,null],
    [66,"2018-12-23 16:15:00","1006.783","4.133","0.184",null,null],
    [67,"2018-12-23 16:30:00","1007.192","4.26","0.184",null,null],
    [68,"2018-12-23 16:45:00","1007.308","4.547","0.184",null,null],
    [69,"2018-12-23 17:00:00","1007.133","5.207","0.184",null,null],
    [70,"2018-12-23 17:15:00","1007.483","6.473","0.184",null,null],
    [71,"2018-12-23 17:30:00","1007.833","6.733","0.18",null,null],
    [72,"2018-12-23 17:45:00","1008.008","6.987","0.18",null,null],
    [73,"2018-12-23 18:00:00","1008.417","6.433","0.176",null,null],
    [74,"2018-12-23 18:15:00","1008.592","5.763","0.172",null,null],
    [75,"2018-12-23 18:30:00","1009.058","5.203","0.168",null,null],
    [76,"2018-12-23 18:45:00","1009","5.963","0.164",null,null],
    [77,"2018-12-23 19:00:00","1009.583","6.11","0.164",null,null],
    [78,"2018-12-23 19:15:00","1009.817","5.677","0.16",null,null],
    [79,"2018-12-23 19:30:00","1010.75","5.1","0.16",null,null],
    [80,"2018-12-23 19:45:00","1010.75","4.42","0.156",null,null],
    [81,"2018-12-23 20:00:00","1011.217","3.953","0.156",null,null],
    [82,"2018-12-23 20:15:00","1011.1","3.517","0.152",null,null],
    [83,"2018-12-23 20:30:00","1011.683","3.283","0.152",null,null],
    [84,"2018-12-23 20:45:00","1011.975","3.173","0.148",null,null],
    [85,"2018-12-23 21:00:00","1011.508","2.78","0.148",null,null],
    [86,"2018-12-23 21:15:00","1012.267","2.157","0.148",null,null],
    [87,"2018-12-23 21:30:00","1012.267","1.843","0.144",null,null],
    [88,"2018-12-23 21:45:00","1012.733","1.693","0.144",null,null],
    [89,"2018-12-23 22:00:00","1013.025","1.583","0.144",null,null],
    [90,"2018-12-23 22:15:00","1013.025","1.88","0.144",null,null],
    [91,"2018-12-23 22:30:00","1013.608","1.69","0.144",null,null],
    [92,"2018-12-23 22:45:00","1013.9","1.467","0.144",null,null],
    [93,"2018-12-23 23:00:00","1013.433","1.227","0.14",null,null],
    [94,"2018-12-23 23:15:00","1014.017","1.12","0.14",null,null],
    [95,"2018-12-23 23:30:00","1014.192","1.067","0.14",null,null],
    [96,"2018-12-23 23:45:00","1013.725","1.02","0.14",null,null],
    [97,"2018-12-24 00:00:00","1013.725","1.08","0.14",null,null],
    [98,"2018-12-24 00:15:00","1013.317","1.127","0.14",null,null],
    [99,"2018-12-24 00:30:00","1013.608","1.017","0.14",null,null],
    [100,"2018-12-24 00:45:00","1013.608","0.953","0.14",null,null],
    [101,"2018-12-24 01:00:00","1012.908","0.887","0.14",null,null],
    [102,"2018-12-24 01:15:00","1012.908","0.823","0.14",null,null],
    [103,"2018-12-24 01:30:00","1012.733","0.78","0.14",null,null],
    [104,"2018-12-24 01:45:00","1012.733","0.717","0.14",null,null],
    [105,"2018-12-24 02:00:00","1012.033","0.71","0.14",null,null],
    [106,"2018-12-24 02:15:00","1011.45","0.73","0.14",null,null],
    [107,"2018-12-24 02:30:00","1011.333","0.72","0.14",null,null],
    [108,"2018-12-24 02:45:00","1011.158","0.68","0.14",null,null],
    [109,"2018-12-24 03:00:00","1011.625","0.627","0.144",null,null],
    [110,"2018-12-24 03:15:00","1011.042","0.71","0.144",null,null],
    [111,"2018-12-24 03:30:00","1010.692","0.747","0.144",null,null],
    [112,"2018-12-24 03:45:00","1010.4","0.763","0.144",null,null],
    [113,"2018-12-24 04:00:00","1010.4","0.81","0.144",null,null],
    [114,"2018-12-24 04:15:00","1010.575","0.833","0.144",null,null],
    [115,"2018-12-24 04:30:00","1009.7","0.8","0.144",null,null],
    [116,"2018-12-24 04:45:00","1009.408","0.8","0.148",null,null],
    [117,"2018-12-24 05:00:00","1009.117","0.797","0.148",null,null],
    [118,"2018-12-24 05:15:00","1009.175","0.807","0.148",null,null],
    [119,"2018-12-24 05:30:00","1008.533","0.8","0.148",null,null],
    [120,"2018-12-24 05:45:00","1008.417","0.817","0.148",null,null],
    [121,"2018-12-24 06:00:00","1007.658","0.8","0.152",null,null],
    [122,"2018-12-24 06:15:00","1007.6","0.76","0.152",null,null],
    [123,"2018-12-24 06:30:00","1006.842","0.73","0.152",null,null],
    [124,"2018-12-24 06:45:00","1006.258","0.727","0.152",null,null],
    [125,"2018-12-24 07:00:00","1005.967","0.73","0.156",null,null],
    [126,"2018-12-24 07:15:00","1005.15","0.74","0.156",null,null],
    [127,"2018-12-24 07:30:00","1004.858","0.76","0.156",null,null],
    [128,"2018-12-24 07:45:00","1004.1","0.79","0.156",null,null],
    [129,"2018-12-24 08:00:00","1003.808","0.78","0.156",null,null],
    [130,"2018-12-24 08:15:00","1003.108","0.803","0.16",null,null],
    [131,"2018-12-24 08:30:00","1002.408","0.82","0.16",null,null],
    [132,"2018-12-24 08:45:00","1001.942","0.803","0.16",null,null],
    [133,"2018-12-24 09:00:00","1001.417","0.793","0.16",null,null],
    [134,"2018-12-24 09:15:00","1001.125","0.777","0.164",null,null],
    [135,"2018-12-24 09:30:00","1000.658","0.693","0.164",null,null],
    [136,"2018-12-24 09:45:00","1000.133","0.537","0.164",null,null],
    [137,"2018-12-24 10:00:00","999.433","0.327","0.168",null,null],
    [138,"2018-12-24 10:15:00","998.967","0.427","0.168",null,null],
    [139,"2018-12-24 10:30:00","998.733","0.573","0.168",null,null],
    [140,"2018-12-24 10:45:00","998.092","0.653","0.168",null,null],
    [141,"2018-12-24 11:00:00","997.508","0.72","0.168",null,null],
    [142,"2018-12-24 11:15:00","996.925","0.803","0.172",null,null],
    [143,"2018-12-24 11:30:00","996.225","0.963","0.172",null,null],
    [144,"2018-12-24 11:45:00","995.758","1.58","0.172",null,null],
    [145,"2018-12-24 12:00:00","995.292","2.023","0.172",null,null],
    [146,"2018-12-24 12:15:00","994.883","2.18","0.176",null,null],
    [147,"2018-12-24 12:30:00","994.883","2.18","0.176",null,null],
    [148,"2018-12-24 12:45:00","994.708","2.117","0.176",null,null],
    [149,"2018-12-24 13:00:00","994.3","2.767","0.176",null,null],
    [150,"2018-12-24 13:15:00","994.125","3.923","0.18",null,null],
    [151,"2018-12-24 13:30:00","993.775","3.787","0.18",null,null],
    [152,"2018-12-24 13:45:00","993.775","3.82","0.18",null,null],
    [153,"2018-12-24 14:00:00","993.658","4.133","0.18",null,null],
    [154,"2018-12-24 14:15:00","993.542","3.917","0.184",null,null],
    [155,"2018-12-24 14:30:00","993.658","3.963","0.184",null,null],
    [156,"2018-12-24 14:45:00","993.25","4.037","0.184",null,null],
    [157,"2018-12-24 15:00:00","993.367","3.803","0.184",null,null],
    [158,"2018-12-24 15:15:00","993.192","3.953","0.184",null,null],
    [159,"2018-12-24 15:30:00","992.9","4.613","0.188",null,null],
    [160,"2018-12-24 15:45:00","992.783","5.07","0.188",null,null],
    [161,"2018-12-24 16:00:00","992.667","5.887","0.188",null,null],
    [162,"2018-12-24 16:15:00","992.9","6.537","0.192",null,null],
    [163,"2018-12-24 16:30:00","992.842","7.283","0.192",null,null],
    [164,"2018-12-24 16:45:00","993.017","6.767","0.192",null,null],
    [165,"2018-12-24 17:00:00","992.958","7.17","0.192",null,null],
    [166,"2018-12-24 17:15:00","993.133","6.76","0.192",null,null],
    [167,"2018-12-24 17:30:00","993.133","6.357","0.192",null,null],
    [168,"2018-12-24 17:45:00","993.367","5.857","0.192",null,null],
    [169,"2018-12-24 18:00:00","994.008","5.623","0.192",null,null],
    [170,"2018-12-24 18:15:00","994.183","5.68","0.192",null,null],
    [171,"2018-12-24 18:30:00","994.183","4.497","0.188",null,null],
    [172,"2018-12-24 18:45:00","995.058","3.56","0.188",null,null],
    [173,"2018-12-24 19:00:00","995.525","3.17","0.184",null,null],
    [174,"2018-12-24 19:15:00","996.225","2.937","0.184",null,null],
    [175,"2018-12-24 19:30:00","996.692","2.567","0.18",null,null],
    [176,"2018-12-24 19:45:00","997.158","2.227","0.176",null,null],
    [177,"2018-12-24 20:00:00","997.917","1.857","0.176",null,null],
    [178,"2018-12-24 20:15:00","998.908","1.423","0.172",null,null],
    [179,"2018-12-24 20:30:00","999.317","1.193","0.168",null,null],
    [180,"2018-12-24 20:45:00","999.317","1.12","0.168",null,null],
    [181,"2018-12-24 21:00:00","1000.075","0.783","0.164",null,null],
    [182,"2018-12-24 21:15:00","1000.542","0.947","0.164",null,null],
    [183,"2018-12-24 21:30:00","1001.183","1.29","0.164",null,null],
    [184,"2018-12-24 21:45:00","1001.417","1.537","0.16",null,null],
    [185,"2018-12-24 22:00:00","1001.767","1.643","0.16",null,null],
    [186,"2018-12-24 22:15:00","1002.525","1.64","0.156",null,null],
    [187,"2018-12-24 22:30:00","1002.525","1.76","0.156",null,null],
    [188,"2018-12-24 22:45:00","1002.817","1.647","0.156",null,null],
    [189,"2018-12-24 23:00:00","1003.05","1.327","0.156",null,null],
    [190,"2018-12-24 23:15:00","1003.4","0.997","0.156",null,null],
    [191,"2018-12-24 23:30:00","1003.517","1.053","0.156",null,null],
    [192,"2018-12-24 23:45:00","1003.808","1.207","0.152",null,null],
    [193,"2018-12-25 00:00:00","1004.1","1.277","0.152",null,null],
    [194,"2018-12-25 00:15:00","1004.392","1.147","0.152",null,null],
    [195,"2018-12-25 00:30:00","1004.1","0.963","0.152",null,null],
    [196,"2018-12-25 00:45:00","1004.683","0.81","0.152",null,null],
    [197,"2018-12-25 01:00:00","1004.683","0.677","0.152",null,null],
    [198,"2018-12-25 01:15:00","1004.8","0.573","0.152",null,null],
    [199,"2018-12-25 01:30:00","1004.858","0.523","0.152",null,null],
    [200,"2018-12-25 01:45:00","1004.392","0.487","0.156",null,null],
    [201,"2018-12-25 02:00:00","1004.975","0.39","0.156",null,null],
    [202,"2018-12-25 02:15:00","1004.975","0.323","0.156",null,null],
    [203,"2018-12-25 02:30:00","1005.208","0.29","0.156",null,null],
    [204,"2018-12-25 02:45:00","1004.975","0.283","0.156",null,null],
    [205,"2018-12-25 03:00:00","1005.15","0.183","0.16",null,null],
    [206,"2018-12-25 03:15:00","1004.975","0.13","0.16",null,null],
    [207,"2018-12-25 03:30:00","1004.8","0.113","0.16",null,null],
    [208,"2018-12-25 03:45:00","1004.975","0.113","0.16",null,null],
    [209,"2018-12-25 04:00:00","1005.208","0.113","0.164",null,null],
    [210,"2018-12-25 04:15:00","1004.975","0.117","0.164",null,null],
    [211,"2018-12-25 04:30:00","1005.267","0.117","0.164",null,null],
    [212,"2018-12-25 04:45:00","1004.567","0.117","0.164",null,null],
    [213,"2018-12-25 05:00:00","1004.975","0.12","0.164",null,null],
    [214,"2018-12-25 05:15:00","1004.975","0.12","0.164",null,null],
    [215,"2018-12-25 05:30:00","1004.858","0.12","0.168",null,null],
    [216,"2018-12-25 05:45:00","1004.683","0.117","0.168",null,null],
    [217,"2018-12-25 06:00:00","1004.858","0.117","0.168",null,null],
    [218,"2018-12-25 06:15:00","1004.858","0.117","0.168",null,null],
    [219,"2018-12-25 06:30:00","1005.15","0.117","0.172",null,null],
    [220,"2018-12-25 06:45:00","1005.267","0.117","0.172",null,null],
    [221,"2018-12-25 07:00:00","1005.267","0.12","0.172",null,null],
    [222,"2018-12-25 07:15:00","1005.442","0.117","0.172",null,null],
    [223,"2018-12-25 07:30:00","1005.558","0.12","0.176",null,null],
    [224,"2018-12-25 07:45:00","1005.967","0.12","0.176",null,null],
    [225,"2018-12-25 08:00:00","1006.258","0.13","0.176",null,null],
    [226,"2018-12-25 08:15:00","1006.142","0.133","0.176",null,null],
    [227,"2018-12-25 08:30:00","1006.142","0.14","0.176",null,null],
    [228,"2018-12-25 08:45:00","1006.55","0.153","0.18",null,null],
    [229,"2018-12-25 09:00:00","1006.55","0.157","0.18",null,null],
    [230,"2018-12-25 09:15:00","1006.55","0.19","0.18",null,null],
    [231,"2018-12-25 09:30:00","1006.375","0.257","0.18",null,null],
    [232,"2018-12-25 09:45:00","1006.2","0.327","0.184",null,null],
    [233,"2018-12-25 10:00:00","1006.55","0.35","0.184",null,null],
    [234,"2018-12-25 10:15:00","1006.492","0.427","0.184",null,null],
    [235,"2018-12-25 10:30:00","1006.258","0.547","0.184",null,null],
    [236,"2018-12-25 10:45:00","1006.375","0.907","0.188",null,null],
    [237,"2018-12-25 11:00:00","1006.842","1.33","0.188",null,null],
    [238,"2018-12-25 11:15:00","1006.667","1.377","0.188",null,null],
    [239,"2018-12-25 11:30:00","1006.492","1.573","0.188",null,null],
    [240,"2018-12-25 11:45:00","1006.667","2.35","0.188",null,null],
    [241,"2018-12-25 12:00:00","1006.492","3.223","0.192",null,null],
    [242,"2018-12-25 12:15:00","1006.433","3.43","0.192",null,null],
    [243,"2018-12-25 12:30:00","1006.083","3.327","0.192",null,null],
    [244,"2018-12-25 12:45:00","1006.2","3.353","0.196",null,null],
    [245,"2018-12-25 13:00:00","1006.433","3.577","0.196",null,null],
    [246,"2018-12-25 13:15:00","1006.783","3.567","0.196",null,null],
    [247,"2018-12-25 13:30:00","1006.667","3.497","0.2",null,null],
    [248,"2018-12-25 13:45:00","1006.667","3.083","0.2",null,null],
    [249,"2018-12-25 14:00:00","1006.375","2.927","0.2",null,null],
    [250,"2018-12-25 14:15:00","1006.667","3.017","0.2",null,null],
    [251,"2018-12-25 14:30:00","1006.667","3.327","0.204",null,null],
    [252,"2018-12-25 14:45:00","1006.608","3.51","0.204",null,null],
    [253,"2018-12-25 15:00:00","1006.608","3.67","0.204",null,null],
    [254,"2018-12-25 15:15:00","1006.9","4.11","0.204",null,null],
    [255,"2018-12-25 15:30:00","1006.725","5.023","0.208",null,null],
    [256,"2018-12-25 15:45:00","1006.725","5.55","0.208",null,null],
    [257,"2018-12-25 16:00:00","1006.667","5.093","0.208",null,null],
    [258,"2018-12-25 16:15:00","1007.017","4.517","0.208",null,null],
    [259,"2018-12-25 16:30:00","1007.075","5.253","0.208",null,null],
    [260,"2018-12-25 16:45:00","1007.133","5.787","0.208",null,null],
    [261,"2018-12-25 17:00:00","1007.192","5.157","0.208",null,null],
    [262,"2018-12-25 17:15:00","1006.725","4.827","0.208",null,null],
    [263,"2018-12-25 17:30:00","1007.192","4.887","0.208",null,null],
    [264,"2018-12-25 17:45:00","1007.367","4.57","0.208",null,null],
    [265,"2018-12-25 18:00:00","1007.483","4.553","0.208",null,null],
    [266,"2018-12-25 18:15:00","1007.367","5.76","0.212",null,null],
    [267,"2018-12-25 18:30:00","1007.542","5.817","0.212",null,null],
    [268,"2018-12-25 18:45:00","1007.6","4.937","0.212",null,null],
    [269,"2018-12-25 19:00:00","1007.6","4.757","0.212",null,null],
    [270,"2018-12-25 19:15:00","1007.775","4.857","0.212",null,null],
    [271,"2018-12-25 19:30:00","1008.067","4.903","0.212",null,null],
    [272,"2018-12-25 19:45:00","1008.242","4.38","0.212",null,null],
    [273,"2018-12-25 20:00:00","1008.242","3.647","0.212",null,null],
    [274,"2018-12-25 20:15:00","1008.358","3.327","0.212",null,null],
    [275,"2018-12-25 20:30:00","1008.358","3.273","0.212",null,null],
    [276,"2018-12-25 20:45:00","1008.825","2.853","0.212",null,null],
    [277,"2018-12-25 21:00:00","1008.825","2.513","0.212",null,null],
    [278,"2018-12-25 21:15:00","1009.117","2.263","0.212",null,null],
    [279,"2018-12-25 21:30:00","1009.292","2.01","0.212",null,null],
    [280,"2018-12-25 21:45:00","1009.292","1.883","0.212",null,null],
    [281,"2018-12-25 22:00:00","1009.292","1.82","0.212",null,null],
    [282,"2018-12-25 22:15:00","1009.7","1.76","0.212",null,null],
    [283,"2018-12-25 22:30:00","1009.583","1.64","0.212",null,null],
    [284,"2018-12-25 22:45:00","1009.817","1.557","0.208",null,null],
    [285,"2018-12-25 23:00:00","1009.525","1.56","0.212",null,null],
    [286,"2018-12-25 23:15:00","1009.933","1.557","0.212",null,null],
    [287,"2018-12-25 23:30:00","1010.108","1.483","0.212",null,null],
    [288,"2018-12-25 23:45:00","1010.283","1.383","0.212",null,null],
    [289,"2018-12-26 00:00:00","1010.575","1.233","0.212",null,null],
    [290,"2018-12-26 00:15:00","1010.575","1.103","0.212",null,null],
    [291,"2018-12-26 00:30:00","1010.867","1.007","0.208",null,null],
    [292,"2018-12-26 00:45:00","1011.158","0.92","0.208",null,null],
    [293,"2018-12-26 01:00:00","1011.275","0.81","0.208",null,null],
    [294,"2018-12-26 01:15:00","1011.333","0.737","0.208",null,null],
    [295,"2018-12-26 01:30:00","1011.45","0.67","0.204",null,null],
    [296,"2018-12-26 01:45:00","1011.975","0.557","0.204",null,null],
    [297,"2018-12-26 02:00:00","1011.625","0.46","0.204",null,null],
    [298,"2018-12-26 02:15:00","1011.858","0.4","0.204",null,null],
    [299,"2018-12-26 02:30:00","1012.033","0.33","0.204",null,null],
    [300,"2018-12-26 02:45:00","1011.975","0.32","0.204",null,null],
    [301,"2018-12-26 03:00:00","1012.033","0.243","0.204",null,null],
    [302,"2018-12-26 03:15:00","1012.267","0.24","0.204",null,null],
    [303,"2018-12-26 03:30:00","1012.558","0.273","0.204",null,null],
    [304,"2018-12-26 03:45:00","1012.442","0.29","0.204",null,null],
    [305,"2018-12-26 04:00:00","1012.617","0.283","0.204",null,null],
    [306,"2018-12-26 04:15:00","1012.733","0.287","0.204",null,null],
    [307,"2018-12-26 04:30:00","1013.025","0.29","0.204",null,null],
    [308,"2018-12-26 04:45:00","1012.733","0.25","0.204",null,null],
    [309,"2018-12-26 05:00:00","1012.908","0.157","0.204",null,null],
    [310,"2018-12-26 05:15:00","1012.733","0.143","0.204",null,null],
    [311,"2018-12-26 05:30:00","1012.733","0.157","0.204",null,null],
    [312,"2018-12-26 05:45:00","1012.733","0.183","0.204",null,null],
    [313,"2018-12-26 06:00:00","1012.733","0.197","0.204",null,null],
    [314,"2018-12-26 06:15:00","1012.908","0.197","0.204",null,null],
    [315,"2018-12-26 06:30:00","1012.733","0.19","0.204",null,null],
    [316,"2018-12-26 06:45:00","1012.733","0.15","0.204",null,null],
    [317,"2018-12-26 07:00:00","1012.908","0.173","0.204",null,null],
    [318,"2018-12-26 07:15:00","1013.317","0.2","0.204",null,null],
    [319,"2018-12-26 07:30:00","1013.2","0.2","0.204",null,null],
    [320,"2018-12-26 07:45:00","1012.908","0.127","0.204",null,null],
    [321,"2018-12-26 08:00:00","1012.908","0.117","0.204",null,null],
    [322,"2018-12-26 08:15:00","1013.025","0.123","0.204",null,null],
    [323,"2018-12-26 08:30:00","1013.142","0.13","0.204",null,null],
    [324,"2018-12-26 08:45:00","1013.025","0.123","0.204",null,null],
    [325,"2018-12-26 09:00:00","1013.2","0.15","0.204",null,null],
    [326,"2018-12-26 09:15:00","1013.608","0.223","0.204",null,null],
    [327,"2018-12-26 09:30:00","1013.317","0.447","0.204",null,null],
    [328,"2018-12-26 09:45:00","1013.025","0.597","0.204",null,null],
    [329,"2018-12-26 10:00:00","1013.142","0.657","0.204",null,null],
    [330,"2018-12-26 10:15:00","1012.908","0.72","0.204",null,null],
    [331,"2018-12-26 10:30:00","1012.733","0.787","0.204",null,null],
    [332,"2018-12-26 10:45:00","1012.617","0.87","0.204",null,null],
    [333,"2018-12-26 11:00:00","1012.5","0.943","0.204",null,null],
    [334,"2018-12-26 11:15:00","1012.442","1.147","0.204",null,null],
    [335,"2018-12-26 11:30:00","1012.5","1.587","0.208",null,null],
    [336,"2018-12-26 11:45:00","1012.092","2.77","0.208",null,null],
    [337,"2018-12-26 12:00:00","1011.975","3.303","0.208",null,null],
    [338,"2018-12-26 12:15:00","1011.8","3.223","0.208",null,null],
    [339,"2018-12-26 12:30:00","1011.683","3.137","0.208",null,null],
    [340,"2018-12-26 12:45:00","1011.8","3.113","0.212",null,null],
    [341,"2018-12-26 13:00:00","1011.392","3.31","0.212",null,null],
    [342,"2018-12-26 13:15:00","1011.392","3.407","0.212",null,null],
    [343,"2018-12-26 13:30:00","1011.1","3.487","0.212",null,null],
    [344,"2018-12-26 13:45:00","1010.808","3.487","0.212",null,null],
    [345,"2018-12-26 14:00:00","1010.517","3.413","0.212",null,null],
    [346,"2018-12-26 14:15:00","1010.4","3.15","0.212",null,null],
    [347,"2018-12-26 14:30:00","1010.283","2.96","0.212",null,null],
    [348,"2018-12-26 14:45:00","1010.225","3.03","0.216",null,null],
    [349,"2018-12-26 15:00:00","1010.05","3.213","0.216",null,null],
    [350,"2018-12-26 15:15:00","1009.817","3.357","0.216",null,null],
    [351,"2018-12-26 15:30:00","1009.817","3.35","0.216",null,null],
    [352,"2018-12-26 15:45:00","1009.642","3.187","0.216",null,null],
    [353,"2018-12-26 16:00:00","1009.642","2.987","0.216",null,null],
    [354,"2018-12-26 16:15:00","1009.35","2.923","0.216",null,null],
    [355,"2018-12-26 16:30:00","1009.233","3.057","0.22",null,null],
    [356,"2018-12-26 16:45:00","1009.058","3.167","0.22",null,null],
    [357,"2018-12-26 17:00:00","1009.058","3.643","0.22",null,null],
    [358,"2018-12-26 17:15:00","1008.825","4.06","0.22",null,null],
    [359,"2018-12-26 17:30:00","1008.592","4.333","0.22",null,null],
    [360,"2018-12-26 17:45:00","1008.592","4.54","0.224",null,null],
    [361,"2018-12-26 18:00:00","1008.3","4.703","0.224",null,null],
    [362,"2018-12-26 18:15:00","1008.183","4.827","0.224",null,null],
    [363,"2018-12-26 18:30:00","1008.475","5.03","0.224",null,null],
    [364,"2018-12-26 18:45:00","1008.358","5.87","0.224",null,null],
    [365,"2018-12-26 19:00:00","1008.417","6.767","0.228",null,null],
    [366,"2018-12-26 19:15:00","1008.183","6.93","0.228",null,null],
    [367,"2018-12-26 19:30:00","1008.3","6.61","0.228",null,null],
    [368,"2018-12-26 19:45:00","1008.533","7.673","0.228",null,null],
    [369,"2018-12-26 20:00:00","1008.708","8.79","0.232",null,null],
    [370,"2018-12-26 20:15:00","1008.708","8.393","0.232",null,null],
    [371,"2018-12-26 20:30:00","1009","7.7","0.232",null,null],
    [372,"2018-12-26 20:45:00","1009","7.237","0.228",null,null],
    [373,"2018-12-26 21:00:00","1009.408","6.94","0.228",null,null],
    [374,"2018-12-26 21:15:00","1009.408","6.543","0.228",null,null],
    [375,"2018-12-26 21:30:00","1009.467","5.923","0.228",null,null],
    [376,"2018-12-26 21:45:00","1009.642","5.727","0.228",null,null],
    [377,"2018-12-26 22:00:00","1009.758","5.413","0.228",null,null],
    [378,"2018-12-26 22:15:00","1009.933","4.753","0.224",null,null],
    [379,"2018-12-26 22:30:00","1009.817","4.25","0.224",null,null],
    [380,"2018-12-26 22:45:00","1009.525","4.117","0.22",null,null],
    [381,"2018-12-26 23:00:00","1010.225","3.763","0.22",null,null],
    [382,"2018-12-26 23:15:00","1010.108","3.29","0.22",null,null],
    [383,"2018-12-26 23:30:00","1010.108","2.803","0.216",null,null],
    [384,"2018-12-26 23:45:00","1010.108","2.437","0.216",null,null],
    [385,"2018-12-27 00:00:00","1009.992","2.107","0.212",null,null],
    [386,"2018-12-27 00:15:00","1009.7","1.77","0.208",null,null],
    [387,"2018-12-27 00:30:00","1010.108","1.313","0.208",null,null],
    [388,"2018-12-27 00:45:00","1010.575","1.073","0.204",null,null],
    [389,"2018-12-27 01:00:00","1010.692","1.023","0.196",null,null],
    [390,"2018-12-27 01:15:00","1011.158","1","0.192",null,null],
    [391,"2018-12-27 01:30:00","1011.45","0.983","0.188",null,null],
    [392,"2018-12-27 01:45:00","1011.45","0.997","0.188",null,null],
    [393,"2018-12-27 02:00:00","1011.275","0.937","0.184",null,null],
    [394,"2018-12-27 02:15:00","1011.45","0.863","0.184",null,null],
    [395,"2018-12-27 02:30:00","1011.45","0.803","0.184",null,null],
    [396,"2018-12-27 02:45:00","1011.275","0.817","0.18",null,null],
    [397,"2018-12-27 03:00:00","1010.983","0.797","0.18",null,null],
    [398,"2018-12-27 03:15:00","1011.158","0.783","0.18",null,null],
    [399,"2018-12-27 03:30:00","1011.158","0.76","0.18",null,null],
    [400,"2018-12-27 03:45:00","1010.75","0.74","0.18",null,null],
    [401,"2018-12-27 04:00:00","1010.75","0.76","0.18",null,null],
    [402,"2018-12-27 04:15:00","1010.4","0.763","0.18",null,null],
    [403,"2018-12-27 04:30:00","1010.575","0.75","0.18",null,null],
    [404,"2018-12-27 04:45:00","1010.167","0.703","0.18",null,null],
    [405,"2018-12-27 05:00:00","1010.05","0.677","0.18",null,null],
    [406,"2018-12-27 05:15:00","1010.167","0.67","0.18",null,null],
    [407,"2018-12-27 05:30:00","1009.758","0.643","0.18",null,null],
    [408,"2018-12-27 05:45:00","1009.583","0.62","0.18",null,null],
    [409,"2018-12-27 06:00:00","1009.292","0.597","0.18",null,null],
    [410,"2018-12-27 06:15:00","1009.292","0.59","0.18",null,null],
    [411,"2018-12-27 06:30:00","1009.292","0.593","0.18",null,null],
    [412,"2018-12-27 06:45:00","1009.583","0.607","0.18",null,null],
    [413,"2018-12-27 07:00:00","1009.292","0.617","0.184",null,null],
    [414,"2018-12-27 07:15:00","1009.175","0.597","0.184",null,null],
    [415,"2018-12-27 07:30:00","1009.292","0.59","0.184",null,null],
    [416,"2018-12-27 07:45:00","1009.292","0.603","0.184",null,null],
    [417,"2018-12-27 08:00:00","1009.467","0.653","0.184",null,null],
    [418,"2018-12-27 08:15:00","1009.175","0.753","0.188",null,null],
    [419,"2018-12-27 08:30:00","1009.175","0.83","0.188",null,null],
    [420,"2018-12-27 08:45:00","1009.292","0.84","0.188",null,null],
    [421,"2018-12-27 09:00:00","1009","0.86","0.188",null,null],
    [422,"2018-12-27 09:15:00","1009.467","0.947","0.188",null,null],
    [423,"2018-12-27 09:30:00","1009.292","1.017","0.192",null,null],
    [424,"2018-12-27 09:45:00","1009.292","1.15","0.192",null,null],
    [425,"2018-12-27 10:00:00","1009.292","1.153","0.192",null,null],
    [426,"2018-12-27 10:15:00","1009.117","1.137","0.192",null,null],
    [427,"2018-12-27 10:30:00","1009.408","1.16","0.192",null,null],
    [428,"2018-12-27 10:45:00","1009.117","1.247","0.192",null,null],
    [429,"2018-12-27 11:00:00","1009.175","1.42","0.196",null,null],
    [430,"2018-12-27 11:15:00","1009.292","1.61","0.196",null,null],
    [431,"2018-12-27 11:30:00","1009.292","1.687","0.196",null,null],
    [432,"2018-12-27 11:45:00","1009.292","1.663","0.196",null,null],
    [433,"2018-12-27 12:00:00","1009","1.68","0.2",null,null],
    [434,"2018-12-27 12:15:00","1009.117","1.83","0.2",null,null],
    [435,"2018-12-27 12:30:00","1009.35","2.037","0.2",null,null],
    [436,"2018-12-27 12:45:00","1009.117","2.283","0.2",null,null],
    [437,"2018-12-27 13:00:00","1009.233","2.6","0.2",null,null],
    [438,"2018-12-27 13:15:00","1009.35","2.86","0.204",null,null],
    [439,"2018-12-27 13:30:00","1009.058","3.033","0.204",null,null],
    [440,"2018-12-27 13:45:00","1009.233","3.33","0.204",null,null],
    [441,"2018-12-27 14:00:00","1009.35","3.62","0.204",null,null],
    [442,"2018-12-27 14:15:00","1009.233","4.087","0.208",null,null],
    [443,"2018-12-27 14:30:00","1009.35","4.16","0.208",null,null],
    [444,"2018-12-27 14:45:00","1009.35","4.243","0.208",null,null],
    [445,"2018-12-27 15:00:00","1009.758","4.613","0.208",null,null],
    [446,"2018-12-27 15:15:00","1009.525","4.6","0.208",null,null],
    [447,"2018-12-27 15:30:00","1009.642","4.87","0.212",null,null],
    [448,"2018-12-27 15:45:00","1009.758","5.437","0.212",null,null],
    [449,"2018-12-27 16:00:00","1010.05","5.37","0.212",null,null],
    [450,"2018-12-27 16:15:00","1009.933","5.46","0.212",null,null],
    [451,"2018-12-27 16:30:00","1010.05","5.497","0.212",null,null],
    [452,"2018-12-27 16:45:00","1010.225","5.773","0.216",null,null],
    [453,"2018-12-27 17:00:00","1010.167","5.967","0.216",null,null],
    [454,"2018-12-27 17:15:00","1010.517","5.857","0.216",null,null],
    [455,"2018-12-27 17:30:00","1010.283","5.867","0.216",null,null],
    [456,"2018-12-27 17:45:00","1010.342","5.987","0.216",null,null],
    [457,"2018-12-27 18:00:00","1010.575","5.907","0.216",null,null],
    [458,"2018-12-27 18:15:00","1010.75","5.88","0.216",null,null],
    [459,"2018-12-27 18:30:00","1010.517","5.777","0.22",null,null],
    [460,"2018-12-27 18:45:00","1010.75","5.647","0.22",null,null],
    [461,"2018-12-27 19:00:00","1010.75","5.593","0.22",null,null],
    [462,"2018-12-27 19:15:00","1011.042","5.757","0.22",null,null],
    [463,"2018-12-27 19:30:00","1010.867","5.75","0.22",null,null],
    [464,"2018-12-27 19:45:00","1010.867","5.8","0.22",null,null],
    [465,"2018-12-27 20:00:00","1011.042","5.813","0.22",null,null],
    [466,"2018-12-27 20:15:00","1011.217","5.473","0.22",null,null],
    [467,"2018-12-27 20:30:00","1011.217","4.893","0.22",null,null],
    [468,"2018-12-27 20:45:00","1011.333","4.477","0.216",null,null],
    [469,"2018-12-27 21:00:00","1011.275","4.217","0.216",null,null],
    [470,"2018-12-27 21:15:00","1011.508","4.01","0.216",null,null],
    [471,"2018-12-27 21:30:00","1011.975","3.887","0.212",null,null],
    [472,"2018-12-27 21:45:00","1011.975","3.823","0.212",null,null],
    [473,"2018-12-27 22:00:00","1012.15","3.65","0.208",null,null],
    [474,"2018-12-27 22:15:00","1012.267","3.317","0.208",null,null],
    [475,"2018-12-27 22:30:00","1012.092","3.15","0.204",null,null],
    [476,"2018-12-27 22:45:00","1012.675","3.02","0.204",null,null],
    [477,"2018-12-27 23:00:00","1012.85","2.92","0.2",null,null],
    [478,"2018-12-27 23:15:00","1013.025","2.79","0.196",null,null],
    [479,"2018-12-27 23:30:00","1012.967","2.61","0.192",null,null],
    [480,"2018-12-27 23:45:00","1012.967","2.403","0.188",null,null],
    [481,"2018-12-28 00:00:00","1013.142","2.133","0.188",null,null],
    [482,"2018-12-28 00:15:00","1013.433","1.873","0.184",null,null],
    [483,"2018-12-28 00:30:00","1013.433","1.77","0.184",null,null],
    [484,"2018-12-28 00:45:00","1013.608","1.787","0.18",null,null],
    [485,"2018-12-28 01:00:00","1013.608","1.723","0.18",null,null],
    [486,"2018-12-28 01:15:00","1013.9","1.58","0.18",null,null],
    [487,"2018-12-28 01:30:00","1014.017","1.44","0.176",null,null],
    [488,"2018-12-28 01:45:00","1013.725","1.363","0.176",null,null],
    [489,"2018-12-28 02:00:00","1014.017","1.293","0.176",null,null],
    [490,"2018-12-28 02:15:00","1013.608","1.217","0.176",null,null],
    [491,"2018-12-28 02:30:00","1013.9","1.14","0.176",null,null],
    [492,"2018-12-28 02:45:00","1013.9","1.077","0.176",null,null],
    [493,"2018-12-28 03:00:00","1014.192","1.023","0.176",null,null],
    [494,"2018-12-28 03:15:00","1013.9","0.997","0.176",null,null],
    [495,"2018-12-28 03:30:00","1014.192","0.97","0.176",null,null],
    [496,"2018-12-28 03:45:00","1014.308","0.927","0.176",null,null],
    [497,"2018-12-28 04:00:00","1014.192","0.873","0.176",null,null],
    [498,"2018-12-28 04:15:00","1014.367","0.847","0.176",null,null],
    [499,"2018-12-28 04:30:00","1014.367","0.813","0.176",null,null],
    [500,"2018-12-28 04:45:00","1014.192","0.787","0.176",null,null],
    [501,"2018-12-28 05:00:00","1014.017","0.767","0.176",null,null],
    [502,"2018-12-28 05:15:00","1014.075","0.743","0.176",null,null],
    [503,"2018-12-28 05:30:00","1014.192","0.723","0.176",null,null],
    [504,"2018-12-28 05:45:00","1014.075","0.71","0.176",null,null],
    [505,"2018-12-28 06:00:00","1013.783","0.703","0.176",null,null],
    [506,"2018-12-28 06:15:00","1014.075","0.693","0.18",null,null],
    [507,"2018-12-28 06:30:00","1013.783","0.663","0.18",null,null],
    [508,"2018-12-28 06:45:00","1013.725","0.64","0.18",null,null],
    [509,"2018-12-28 07:00:00","1013.725","0.633","0.18",null,null],
    [510,"2018-12-28 07:15:00","1013.725","0.623","0.18",null,null],
    [511,"2018-12-28 07:30:00","1013.492","0.62","0.18",null,null],
    [512,"2018-12-28 07:45:00","1013.433","0.633","0.18",null,null],
    [513,"2018-12-28 08:00:00","1013.608","0.657","0.18",null,null],
    [514,"2018-12-28 08:15:00","1013.783","0.687","0.184",null,null],
    [515,"2018-12-28 08:30:00","1013.492","0.72","0.184",null,null],
    [516,"2018-12-28 08:45:00","1013.2","0.74","0.184",null,null],
    [517,"2018-12-28 09:00:00","1013.2","0.773","0.184",null,null],
    [518,"2018-12-28 09:15:00","1013.142","0.843","0.184",null,null],
    [519,"2018-12-28 09:30:00","1013.2","0.933","0.184",null,null],
    [520,"2018-12-28 09:45:00","1012.908","0.997","0.188",null,null],
    [521,"2018-12-28 10:00:00","1013.317","1.06","0.188",null,null],
    [522,"2018-12-28 10:15:00","1013.025","1.217","0.188",null,null],
    [523,"2018-12-28 10:30:00","1013.025","1.32","0.188",null,null],
    [524,"2018-12-28 10:45:00","1012.85","1.343","0.188",null,null],
    [525,"2018-12-28 11:00:00","1012.733","1.377","0.192",null,null],
    [526,"2018-12-28 11:15:00","1012.558","1.46","0.192",null,null],
    [527,"2018-12-28 11:30:00","1012.558","1.863","0.192",null,null],
    [528,"2018-12-28 11:45:00","1012.442","2.427","0.192",null,null],
    [529,"2018-12-28 12:00:00","1012.267","2.51","0.196",null,null],
    [530,"2018-12-28 12:15:00","1011.858","2.473","0.196",null,null],
    [531,"2018-12-28 12:30:00","1011.742","2.31","0.196",null,null],
    [532,"2018-12-28 12:45:00","1011.858","2.247","0.196",null,null],
    [533,"2018-12-28 13:00:00","1011.508","2.287","0.196",null,null],
    [534,"2018-12-28 13:15:00","1011.275","2.45","0.196",null,null],
    [535,"2018-12-28 13:30:00","1011.508","2.6","0.2",null,null],
    [536,"2018-12-28 13:45:00","1011.158","2.783","0.2",null,null],
    [537,"2018-12-28 14:00:00","1011.508","3.163","0.2",null,null],
    [538,"2018-12-28 14:15:00","1010.983","3.457","0.2",null,null],
    [539,"2018-12-28 14:30:00","1011.042","3.67","0.204",null,null],
    [540,"2018-12-28 14:45:00","1011.392","3.91","0.204",null,null],
    [541,"2018-12-28 15:00:00","1011.042","4.013","0.204",null,null],
    [542,"2018-12-28 15:15:00","1010.75","4.52","0.204",null,null],
    [543,"2018-12-28 15:30:00","1010.75","5.377","0.204",null,null],
    [544,"2018-12-28 15:45:00","1010.575","5.817","0.208",null,null],
    [545,"2018-12-28 16:00:00","1010.575","5.69","0.208",null,null],
    [546,"2018-12-28 16:15:00","1010.575","5.133","0.208",null,null],
    [547,"2018-12-28 16:30:00","1010.342","4.74","0.208",null,null],
    [548,"2018-12-28 16:45:00","1010.4","4.203","0.208",null,null],
    [549,"2018-12-28 17:00:00","1010.692","3.73","0.208",null,null],
    [550,"2018-12-28 17:15:00","1010.517","3.29","0.208",null,null],
    [551,"2018-12-28 17:30:00","1010.867","2.98","0.208",null,null],
    [552,"2018-12-28 17:45:00","1010.867","2.823","0.208",null,null],
    [553,"2018-12-28 18:00:00","1011.1","2.593","0.208",null,null],
    [554,"2018-12-28 18:15:00","1011.158","2.537","0.208",null,null],
    [555,"2018-12-28 18:30:00","1010.867","2.913","0.212",null,null],
    [556,"2018-12-28 18:45:00","1010.633","3.543","0.212",null,null],
    [557,"2018-12-28 19:00:00","1010.75","3.98","0.212",null,null],
    [558,"2018-12-28 19:15:00","1010.808","4.297","0.212",null,null],
    [559,"2018-12-28 19:30:00","1011.042","4.573","0.212",null,null],
    [560,"2018-12-28 19:45:00","1010.925","4.857","0.212",null,null],
    [561,"2018-12-28 20:00:00","1011.217","5.23","0.212",null,null],
    [562,"2018-12-28 20:15:00","1011.217","5.42","0.212",null,null],
    [563,"2018-12-28 20:30:00","1011.275","5.237","0.212",null,null],
    [564,"2018-12-28 20:45:00","1011.217","5.53","0.208",null,null],
    [565,"2018-12-28 21:00:00","1011.217","5.407","0.208",null,null],
    [566,"2018-12-28 21:15:00","1011.683","5.01","0.204",null,null],
    [567,"2018-12-28 21:30:00","1011.8","4.773","0.204",null,null],
    [568,"2018-12-28 21:45:00","1011.683","4.633","0.2",null,null],
    [569,"2018-12-28 22:00:00","1012.267","4.427","0.2",null,null],
    [570,"2018-12-28 22:15:00","1012.558","4.12","0.196",null,null],
    [571,"2018-12-28 22:30:00","1012.675","3.963","0.196",null,null],
    [572,"2018-12-28 22:45:00","1012.675","3.933","0.196",null,null],
    [573,"2018-12-28 23:00:00","1007.717","6.863","0",null,null],
    [574,"2018-12-28 23:15:00","1013.142","3.457","0.076",null,null],
    [575,"2018-12-28 23:30:00","1013.258","3.293","0.076",null,null],
    [576,"2018-12-28 23:45:00","1013.492","3.163","0.076",null,null],
    [577,"2018-12-29 00:00:00","1013.317","2.947","0.076",null,null],
    [578,"2018-12-29 00:15:00","1013.55","2.71","0.072",null,null],
    [579,"2018-12-29 00:30:00","1013.667","2.417","0.072",null,null],
    [580,"2018-12-29 00:45:00","1013.725","2.123","0.072",null,null],
    [581,"2018-12-29 01:00:00","1013.725","1.923","0.072",null,null],
    [582,"2018-12-29 01:15:00","1014.075","1.87","0.072",null,null],
    [583,"2018-12-29 01:30:00","1014.192","1.807","0.072",null,null],
    [584,"2018-12-29 01:45:00","1014.308","1.727","0.068",null,null],
    [585,"2018-12-29 02:00:00","1014.425","1.577","0.068",null,null],
    [586,"2018-12-29 02:15:00","1014.6","1.383","0.068",null,null],
    [587,"2018-12-29 02:30:00","1014.6","1.317","0.068",null,null],
    [588,"2018-12-29 02:45:00","1014.483","1.32","0.068",null,null],
    [589,"2018-12-29 03:00:00","1015.008","1.317","0.068",null,null],
    [590,"2018-12-29 03:15:00","1014.892","1.283","0.068",null,null],
    [591,"2018-12-29 03:30:00","1015.008","1.197","0.064",null,null],
    [592,"2018-12-29 03:45:00","1015.183","1.13","0.064",null,null],
    [593,"2018-12-29 04:00:00","1015.358","1.14","0.064",null,null],
    [594,"2018-12-29 04:15:00","1015.475","1.117","0.064",null,null],
    [595,"2018-12-29 04:30:00","1015.3","1.117","0.064",null,null],
    [596,"2018-12-29 04:45:00","1015.3","0.99","0.064",null,null],
    [597,"2018-12-29 05:00:00","1015.475","0.853","0.064",null,null],
    [598,"2018-12-29 05:15:00","1015.475","0.84","0.064",null,null],
    [599,"2018-12-29 05:30:00","1015.883","0.883","0.064",null,null],
    [600,"2018-12-29 05:45:00","1016.058","0.983","0.064",null,null],
    [601,"2018-12-29 06:00:00","1015.767","0.993","0.064",null,null],
    [602,"2018-12-29 06:15:00","1016.058","0.873","0.064",null,null],
    [603,"2018-12-29 06:30:00","1015.942","0.74","0.064",null,null],
    [604,"2018-12-29 06:45:00","1016.35","0.733","0.064",null,null],
    [605,"2018-12-29 07:00:00","1016.35","0.77","0.068",null,null],
    [606,"2018-12-29 07:15:00","1016.35","0.807","0.068",null,null],
    [607,"2018-12-29 07:30:00","1016.233","0.903","0.068",null,null],
    [608,"2018-12-29 07:45:00","1016.642","0.93","0.068",null,null],
    [609,"2018-12-29 08:00:00","1016.758","0.923","0.068",null,null],
    [610,"2018-12-29 08:15:00","1016.583","0.923","0.068",null,null],
    [611,"2018-12-29 08:30:00","1016.525","0.943","0.068",null,null],
    [612,"2018-12-29 08:45:00","1016.583","1.06","0.068",null,null],
    [613,"2018-12-29 09:00:00","1016.583","1.16","0.068",null,null],
    [614,"2018-12-29 09:15:00","1016.758","1.183","0.068",null,null],
    [615,"2018-12-29 09:30:00","1016.758","1.21","0.072",null,null],
    [616,"2018-12-29 09:45:00","1016.758","1.393","0.072",null,null],
    [617,"2018-12-29 10:00:00","1016.467","1.517","0.072",null,null],
    [618,"2018-12-29 10:15:00","1016.642","1.773","0.072",null,null],
    [619,"2018-12-29 10:30:00","1016.35","1.847","0.072",null,null],
    [620,"2018-12-29 10:45:00","1016.467","2.047","0.072",null,null],
    [621,"2018-12-29 11:00:00","1016.7","2.737","0.072",null,null],
    [622,"2018-12-29 11:15:00","1016.583","3.613","0.072",null,null],
    [623,"2018-12-29 11:30:00","1016.408","4.417","0.076",null,null],
    [624,"2018-12-29 11:45:00","1016.7","5.09","0.076",null,null],
    [625,"2018-12-29 12:00:00","1016.408","5.533","0.076",null,null],
    [626,"2018-12-29 12:15:00","1016.292","5.71","0.076",null,null],
    [627,"2018-12-29 12:30:00","1016.525","5.957","0.076",null,null],
    [628,"2018-12-29 12:45:00","1016.408","5.727","0.076",null,null],
    [629,"2018-12-29 13:00:00","1016.408","5.373","0.076",null,null],
    [630,"2018-12-29 13:15:00","1016.233","5.487","0.076",null,null],
    [631,"2018-12-29 13:30:00","1016.408","5.91","0.076",null,null],
    [632,"2018-12-29 13:45:00","1016.233","6.58","0.076",null,null],
    [633,"2018-12-29 14:00:00","1016.117","7.123","0.08",null,null],
    [634,"2018-12-29 14:15:00","1015.942","7.48","0.08",null,null],
    [635,"2018-12-29 14:30:00","1015.767","7.667","0.08",null,null],
    [636,"2018-12-29 14:45:00","1015.475","7.49","0.08",null,null],
    [637,"2018-12-29 15:00:00","1015.767","7.27","0.08",null,null],
    [638,"2018-12-29 15:15:00","1015.767","6.723","0.08",null,null],
    [639,"2018-12-29 15:30:00","1015.825","6.07","0.08",null,null],
    [640,"2018-12-29 15:45:00","1015.825","5.613","0.084",null,null],
    [641,"2018-12-29 16:00:00","1015.883","5.237","0.084",null,null],
    [642,"2018-12-29 16:15:00","1015.475","5.017","0.08",null,null],
    [643,"2018-12-29 16:30:00","1015.533","4.87","0.08",null,null],
    [644,"2018-12-29 16:45:00","1015.417","4.657","0.076",null,null],
    [645,"2018-12-29 17:00:00","1015.883","4.297","0.076",null,null],
    [646,"2018-12-29 17:15:00","1015.767","3.823","0.072",null,null],
    [647,"2018-12-29 17:30:00","1015.708","3.583","0.068",null,null],
    [648,"2018-12-29 17:45:00","1015.417","3.593","0.064",null,null],
    [649,"2018-12-29 18:00:00","1016.117","3.617","0.064",null,null],
    [650,"2018-12-29 18:15:00","1016.117","3.51","0.06",null,null],
    [651,"2018-12-29 18:30:00","1016","3.353","0.056",null,null],
    [652,"2018-12-29 18:45:00","1015.417","3.17","0.056",null,null],
    [653,"2018-12-29 19:00:00","1015.592","2.867","0.052",null,null],
    [654,"2018-12-29 19:15:00","1015.008","2.47","0.052",null,null],
    [655,"2018-12-29 19:30:00","1015.125","2.227","0.052",null,null],
    [656,"2018-12-29 19:45:00","1015.183","1.93","0.052",null,null],
    [657,"2018-12-29 20:00:00","1014.892","1.657","0.052",null,null],
    [658,"2018-12-29 20:15:00","1014.6","1.463","0.048",null,null],
    [659,"2018-12-29 20:30:00","1014.017","1.357","0.048",null,null],
    [660,"2018-12-29 20:45:00","1013.9","1.32","0.048",null,null],
    [661,"2018-12-29 21:00:00","1014.017","1.147","0.048",null,null],
    [662,"2018-12-29 21:15:00","1013.142","1.087","0.048",null,null],
    [663,"2018-12-29 21:30:00","1013.025","1.14","0.048",null,null],
    [664,"2018-12-29 21:45:00","1012.733","1.21","0.048",null,null],
    [665,"2018-12-29 22:00:00","1012.558","1.21","0.048",null,null],
    [666,"2018-12-29 22:15:00","1012.208","1.19","0.048",null,null],
    [667,"2018-12-29 22:30:00","1012.267","1.2","0.052",null,null],
    [668,"2018-12-29 22:45:00","1011.742","1.063","0.052",null,null],
    [669,"2018-12-29 23:00:00","1011.158","1.043","0.052",null,null],
    [670,"2018-12-29 23:15:00","1011.158","1.117","0.052",null,null],
    [671,"2018-12-29 23:30:00","1011.275","1.16","0.052",null,null],
    [672,"2018-12-29 23:45:00","1010.4","1.263","0.052",null,null],
    [673,"2018-12-30 00:00:00","1010.4","1.307","0.052",null,null],
    [674,"2018-12-30 00:15:00","1010.283","1.3","0.052",null,null],
    [675,"2018-12-30 00:30:00","1009.7","1.23","0.052",null,null],
    [676,"2018-12-30 00:45:00","1009.117","1.163","0.052",null,null],
    [677,"2018-12-30 01:00:00","1008.825","1.117","0.052",null,null],
    [678,"2018-12-30 01:15:00","1007.95","1.133","0.052",null,null],
    [679,"2018-12-30 01:30:00","1007.95","1.21","0.052",null,null],
    [680,"2018-12-30 01:45:00","1007.658","1.197","0.052",null,null],
    [681,"2018-12-30 02:00:00","1006.842","1.15","0.052",null,null],
    [682,"2018-12-30 02:15:00","1006.842","1.113","0.052",null,null],
    [683,"2018-12-30 02:30:00","1006.083","1.083","0.052",null,null],
    [684,"2018-12-30 02:45:00","1005.208","1.087","0.056",null,null],
    [685,"2018-12-30 03:00:00","1004.975","1.113","0.056",null,null],
    [686,"2018-12-30 03:15:00","1004.683","1.103","0.056",null,null],
    [687,"2018-12-30 03:30:00","1004.508","1.077","0.056",null,null],
    [688,"2018-12-30 03:45:00","1004.567","1.073","0.056",null,null],
    [689,"2018-12-30 04:00:00","1004.392","1.087","0.056",null,null],
    [690,"2018-12-30 04:15:00","1003.342","1.083","0.056",null,null],
    [691,"2018-12-30 04:30:00","1002.992","1.107","0.056",null,null],
    [692,"2018-12-30 04:45:00","1002.642","1.097","0.056",null,null],
    [693,"2018-12-30 05:00:00","1002.35","1.117","0.056",null,null],
    [694,"2018-12-30 05:15:00","1002.233","1.093","0.056",null,null],
    [695,"2018-12-30 05:30:00","1002.058","1.083","0.056",null,null],
    [696,"2018-12-30 05:45:00","1001.533","1.047","0.056",null,null],
    [697,"2018-12-30 06:00:00","1001.533","1.03","0.052",null,null],
    [698,"2018-12-30 06:15:00","1001.183","1.007","0.056",null,null],
    [699,"2018-12-30 06:30:00","1001.125","0.967","0.056",null,null],
    [700,"2018-12-30 06:45:00","1000.542","0.96","0.056",null,null],
    [701,"2018-12-30 07:00:00","1000.192","1.04","0.056",null,null],
    [702,"2018-12-30 07:15:00","1000.075","1.12","0.056",null,null],
    [703,"2018-12-30 07:30:00","999.783","1.13","0.056",null,null],
    [704,"2018-12-30 07:45:00","999.783","1.12","0.056",null,null],
    [705,"2018-12-30 08:00:00","999.317","1.08","0.056",null,null],
    [706,"2018-12-30 08:15:00","999.2","1.053","0.056",null,null],
    [707,"2018-12-30 08:30:00","999.025","1.053","0.056",null,null],
    [708,"2018-12-30 08:45:00","998.908","1.053","0.056",null,null],
    [709,"2018-12-30 09:00:00","998.325","1.067","0.056",null,null],
    [710,"2018-12-30 09:15:00","998.442","1.1","0.056",null,null],
    [711,"2018-12-30 09:30:00","998.442","1.113","0.056",null,null],
    [712,"2018-12-30 09:45:00","998.092","1.127","0.06",null,null],
    [713,"2018-12-30 10:00:00","998.208","1.16","0.06",null,null],
    [714,"2018-12-30 10:15:00","998.033","1.2","0.06",null,null],
    [715,"2018-12-30 10:30:00","997.917","1.173","0.064",null,null],
    [716,"2018-12-30 10:45:00","997.917","1.223","0.064",null,null],
    [717,"2018-12-30 11:00:00","997.742","1.28","0.064",null,null],
    [718,"2018-12-30 11:15:00","997.45","1.31","0.064",null,null],
    [719,"2018-12-30 11:30:00","997.567","1.333","0.064",null,null],
    [720,"2018-12-30 11:45:00","997.742","1.457","0.064",null,null],
    [721,"2018-12-30 12:00:00","997.333","1.603","0.064",null,null],
    [722,"2018-12-30 12:15:00","997.683","1.817","0.064",null,null],
    [723,"2018-12-30 12:30:00","997.742","2.073","0.064",null,null],
    [724,"2018-12-30 12:45:00","997.392","2.34","0.064",null,null],
    [725,"2018-12-30 13:00:00","998.033","2.69","0.064",null,null],
    [726,"2018-12-30 13:15:00","997.975","2.877","0.064",null,null],
    [727,"2018-12-30 13:30:00","998.033","2.883","0.064",null,null],
    [728,"2018-12-30 13:45:00","997.975","2.99","0.06",null,null],
    [729,"2018-12-30 14:00:00","998.15","3.623","0.06",null,null],
    [730,"2018-12-30 14:15:00","998.092","4.09","0.06",null,null],
    [731,"2018-12-30 14:30:00","997.975","4.9","0.06",null,null],
    [732,"2018-12-30 14:45:00","998.325","6.027","0.06",null,null],
    [733,"2018-12-30 15:00:00","998.208","6.093","0.06",null,null],
    [734,"2018-12-30 15:15:00","998.092","5.457","0.06",null,null],
    [735,"2018-12-30 15:30:00","998.208","5.183","0.06",null,null],
    [736,"2018-12-30 15:45:00","998.383","4.713","0.06",null,null],
    [737,"2018-12-30 16:00:00","997.858","4.203","0.06",null,null],
    [738,"2018-12-30 16:15:00","997.975","4.15","0.06",null,null],
    [739,"2018-12-30 16:30:00","997.683","3.67","0.06",null,null],
    [740,"2018-12-30 16:45:00","998.092","3.737","0.06",null,null],
    [741,"2018-12-30 17:00:00","998.092","4.667","0.06",null,null],
    [742,"2018-12-30 17:15:00","998.092","5.227","0.06",null,null],
    [743,"2018-12-30 17:30:00","998.558","4.86","0.06",null,null],
    [744,"2018-12-30 17:45:00","999.2","3.857","0.056",null,null],
    [745,"2018-12-30 18:00:00","999.025","3.407","0.056",null,null],
    [746,"2018-12-30 18:15:00","999.317","2.873","0.056",null,null],
    [747,"2018-12-30 18:30:00","999.317","2.677","0.056",null,null],
    [748,"2018-12-30 18:45:00","999.025","2.687","0.056",null,null],
    [749,"2018-12-30 19:00:00","999.492","2.53","0.052",null,null],
    [750,"2018-12-30 19:15:00","999.842","2.633","0.052",null,null],
    [751,"2018-12-30 19:30:00","1000.017","3.17","0.052",null,null],
    [752,"2018-12-30 19:45:00","999.608","2.743","0.048",null,null],
    [753,"2018-12-30 20:00:00","999.433","2.453","0.048",null,null],
    [754,"2018-12-30 20:15:00","1000.133","2.383","0.048",null,null],
    [755,"2018-12-30 20:30:00","999.9","2.117","0.048",null,null],
    [756,"2018-12-30 20:45:00","1000.075","2.14","0.044",null,null],
    [757,"2018-12-30 21:00:00","999.492","2.507","0.044",null,null],
    [758,"2018-12-30 21:15:00","999.608","2.89","0.044",null,null],
    [759,"2018-12-30 21:30:00","999.783","2.57","0.044",null,null],
    [760,"2018-12-30 21:45:00","999.608","2.303","0.044",null,null],
    [761,"2018-12-30 22:00:00","999.2","2.14","0.044",null,null],
    [762,"2018-12-30 22:15:00","999.433","2.467","0.044",null,null],
    [763,"2018-12-30 22:30:00","999.608","2.633","0.044",null,null],
    [764,"2018-12-30 22:45:00","999.492","2.36","0.044",null,null],
    [765,"2018-12-30 23:00:00","999.608","2.117","0.044",null,null],
    [766,"2018-12-30 23:15:00","999.317","2.02","0.044",null,null],
    [767,"2018-12-30 23:30:00","999.317","1.8","0.044",null,null],
    [768,"2018-12-30 23:45:00","999.2","1.687","0.044",null,null],
    [769,"2018-12-31 00:00:00","998.792","1.57","0.044",null,null],
    [770,"2018-12-31 00:15:00","999.025","1.583","0.044",null,null],
    [771,"2018-12-31 00:30:00","999.2","1.4","0.044",null,null],
    [772,"2018-12-31 00:45:00","999.375","1.303","0.044",null,null],
    [773,"2018-12-31 01:00:00","999.783","1.247","0.044",null,null],
    [774,"2018-12-31 01:15:00","999.317","1.18","0.044",null,null],
    [775,"2018-12-31 01:30:00","1000.075","1.107","0.044",null,null],
    [776,"2018-12-31 01:45:00","999.958","1.047","0.044",null,null],
    [777,"2018-12-31 02:00:00","999.667","0.983","0.044",null,null],
    [778,"2018-12-31 02:15:00","999.783","0.92","0.044",null,null],
    [779,"2018-12-31 02:30:00","1000.367","0.893","0.044",null,null],
    [780,"2018-12-31 02:45:00","1000.192","0.85","0.044",null,null],
    [781,"2018-12-31 03:00:00","1000.367","0.833","0.044",null,null],
    [782,"2018-12-31 03:15:00","1000.367","0.81","0.044",null,null],
    [783,"2018-12-31 03:30:00","1000.192","0.783","0.044",null,null],
    [784,"2018-12-31 03:45:00","1000.367","0.737","0.044",null,null],
    [785,"2018-12-31 04:00:00","1000.367","0.687","0.044",null,null],
    [786,"2018-12-31 04:15:00","999.958","0.563","0.044",null,null],
    [787,"2018-12-31 04:30:00","999.783","0.507","0.044",null,null],
    [788,"2018-12-31 04:45:00","999.667","0.577","0.048",null,null],
    [789,"2018-12-31 05:00:00","999.492","0.64","0.048",null,null],
    [790,"2018-12-31 05:15:00","999.608","0.673","0.048",null,null],
    [791,"2018-12-31 05:30:00","999.492","0.67","0.048",null,null],
    [792,"2018-12-31 05:45:00","999.667","0.653","0.048",null,null],
    [793,"2018-12-31 06:00:00","999.492","0.653","0.048",null,null],
    [794,"2018-12-31 06:15:00","999.783","0.673","0.048",null,null],
    [795,"2018-12-31 06:30:00","999.667","0.68","0.048",null,null],
    [796,"2018-12-31 06:45:00","999.492","0.683","0.048",null,null],
    [797,"2018-12-31 07:00:00","999.9","0.673","0.048",null,null],
    [798,"2018-12-31 07:15:00","999.783","0.663","0.052",null,null],
    [799,"2018-12-31 07:30:00","999.492","0.653","0.052",null,null],
    [800,"2018-12-31 07:45:00","999.492","0.64","0.052",null,null],
    [801,"2018-12-31 08:00:00","999.317","0.64","0.052",null,null],
    [802,"2018-12-31 08:15:00","998.792","0.643","0.052",null,null],
    [803,"2018-12-31 08:30:00","999.2","0.65","0.052",null,null],
    [804,"2018-12-31 08:45:00","999.025","0.683","0.052",null,null],
    [805,"2018-12-31 09:00:00","998.675","0.727","0.056",null,null],
    [806,"2018-12-31 09:15:00","998.967","0.757","0.056",null,null],
    [807,"2018-12-31 09:30:00","998.792","0.83","0.056",null,null],
    [808,"2018-12-31 09:45:00","998.792","0.917","0.056",null,null],
    [809,"2018-12-31 10:00:00","998.733","1","0.056",null,null],
    [810,"2018-12-31 10:15:00","998.792","1.127","0.056",null,null],
    [811,"2018-12-31 10:30:00","999.025","1.34","0.06",null,null],
    [812,"2018-12-31 10:45:00","998.733","1.603","0.06",null,null],
    [813,"2018-12-31 11:00:00","998.908","1.64","0.06",null,null],
    [814,"2018-12-31 11:15:00","999.025","1.493","0.06",null,null],
    [815,"2018-12-31 11:30:00","998.908","1.69","0.06",null,null],
    [816,"2018-12-31 11:45:00","999.317","2.17","0.06",null,null],
    [817,"2018-12-31 12:00:00","999.025","2.427","0.064",null,null],
    [818,"2018-12-31 12:15:00","999.025","3.36","0.064",null,null],
    [819,"2018-12-31 12:30:00","999.142","4.003","0.064",null,null],
    [820,"2018-12-31 12:45:00","998.558","3.99","0.064",null,null],
    [821,"2018-12-31 13:00:00","999.025","3.727","0.064",null,null],
    [822,"2018-12-31 13:15:00","998.85","3.817","0.064",null,null],
    [823,"2018-12-31 13:30:00","999.317","5.093","0.064",null,null],
    [824,"2018-12-31 13:45:00","998.617","5.94","0.068",null,null],
    [825,"2018-12-31 14:00:00","998.617","6.133","0.068",null,null],
    [826,"2018-12-31 14:15:00","998.792","6.857","0.068",null,null],
    [827,"2018-12-31 14:30:00","999.025","7.683","0.068",null,null],
    [828,"2018-12-31 14:45:00","998.908","8.283","0.068",null,null],
    [829,"2018-12-31 15:00:00","998.617","8.09","0.068",null,null],
    [830,"2018-12-31 15:15:00","999.025","8.223","0.068",null,null],
    [831,"2018-12-31 15:30:00","999.083","7.357","0.068",null,null],
    [832,"2018-12-31 15:45:00","999.375","5.443","0.072",null,null],
    [833,"2018-12-31 16:00:00","999.317","4.633","0.072",null,null],
    [834,"2018-12-31 16:15:00","999.667","4.56","0.072",null,null],
    [835,"2018-12-31 16:30:00","999.842","5.11","0.072",null,null],
    [836,"2018-12-31 16:45:00","999.958","4.98","0.072",null,null],
    [837,"2018-12-31 17:00:00","1000.133","5.587","0.068",null,null],
    [838,"2018-12-31 17:15:00","1000.25","5.523","0.068",null,null],
    [839,"2018-12-31 17:30:00","1000.25","5.307","0.064",null,null],
    [840,"2018-12-31 17:45:00","1000.542","5.13","0.06",null,null],
    [841,"2018-12-31 18:00:00","1000.133","5","0.056",null,null],
    [842,"2018-12-31 18:15:00","1000.367","6.377","0.056",null,null],
    [843,"2018-12-31 18:30:00","1000.775","5.717","0.052",null,null],
    [844,"2018-12-31 18:45:00","1000.717","4.26","0.052",null,null],
    [845,"2018-12-31 19:00:00","1000.6","3.473","0.048",null,null],
    [846,"2018-12-31 19:15:00","1000.892","3.207","0.048",null,null],
    [847,"2018-12-31 19:30:00","1000.6","2.957","0.048",null,null],
    [848,"2018-12-31 19:45:00","1001.767","2.653","0.044",null,null],
    [849,"2018-12-31 20:00:00","1001.183","2.457","0.044",null,null],
    [850,"2018-12-31 20:15:00","1001.067","2.33","0.044",null,null],
    [851,"2018-12-31 20:30:00","1001.358","2.253","0.044",null,null],
    [852,"2018-12-31 20:45:00","1001.475","2.09","0.044",null,null],
    [853,"2018-12-31 21:00:00","1002.058","1.88","0.044",null,null],
    [854,"2018-12-31 21:15:00","1002.233","1.71","0.044",null,null],
    [855,"2018-12-31 21:30:00","1001.65","1.603","0.04",null,null],
    [856,"2018-12-31 21:45:00","1001.592","1.54","0.04",null,null],
    [857,"2018-12-31 22:00:00","1001.242","1.497","0.04",null,null],
    [858,"2018-12-31 22:15:00","1001.942","1.42","0.04",null,null],
    [859,"2018-12-31 22:30:00","1001.65","1.353","0.04",null,null],
    [860,"2018-12-31 22:45:00","1001.942","1.28","0.04",null,null],
    [861,"2018-12-31 23:00:00","1001.942","1.227","0.04",null,null],
    [862,"2018-12-31 23:15:00","1002.233","1.157","0.04",null,null],
    [863,"2018-12-31 23:30:00","1002.642","1.07","0.048",null,null],
    [864,"2018-12-31 23:45:00","1002.233","0.977","0.052",null,null],
    [865,"2019-01-01 00:00:00","1002.058","0.91","0.064",null,null],
    [866,"2019-01-01 00:15:00","1001.825","0.857","0.072",null,null],
    [867,"2019-01-01 00:30:00","1002.35","0.78","0.072",null,null],
    [868,"2019-01-01 00:45:00","1002.233","0.73","0.072",null,null],
    [869,"2019-01-01 01:00:00","1002.817","0.7","0.076",null,null],
    [870,"2019-01-01 01:15:00","1001.942","0.64","0.072",null,null],
    [871,"2019-01-01 01:30:00","1002.117","0.613","0.076",null,null],
    [872,"2019-01-01 01:45:00","1002.117","0.58","0.076",null,null],
    [873,"2019-01-01 02:00:00","1002.233","0.547","0.068",null,null],
    [874,"2019-01-01 02:15:00","1001.825","0.507","0.068",null,null],
    [875,"2019-01-01 02:30:00","1002.408","0.473","0.072",null,null],
    [876,"2019-01-01 02:45:00","1002.35","0.467","0.072",null,null],
    [877,"2019-01-01 03:00:00","1001.825","0.453","0.076",null,null],
    [878,"2019-01-01 03:15:00","1001.883","0.443","0.076",null,null],
    [879,"2019-01-01 03:30:00","1001.942","0.43","0.072",null,null],
    [880,"2019-01-01 03:45:00","1002.058","0.43","0.076",null,null],
    [881,"2019-01-01 04:00:00","1002","0.41","0.08",null,null],
    [882,"2019-01-01 04:15:00","1001.65","0.397","0.08",null,null],
    [883,"2019-01-01 04:30:00","1002.525","0.387","0.084",null,null],
    [884,"2019-01-01 04:45:00","1002.292","0.36","0.084",null,null],
    [885,"2019-01-01 05:00:00","1002.642","0.337","0.084",null,null],
    [886,"2019-01-01 05:15:00","1002.525","0.33","0.088",null,null],
    [887,"2019-01-01 05:30:00","1002.817","0.313","0.088",null,null],
    [888,"2019-01-01 05:45:00","1002.583","0.31","0.088",null,null],
    [889,"2019-01-01 06:00:00","1002.408","0.3","0.092",null,null],
    [890,"2019-01-01 06:15:00","1002.642","0.287","0.092",null,null],
    [891,"2019-01-01 06:30:00","1002.35","0.287","0.092",null,null],
    [892,"2019-01-01 06:45:00","1002.525","0.26","0.092",null,null],
    [893,"2019-01-01 07:00:00","1002.408","0.25","0.092",null,null],
    [894,"2019-01-01 07:15:00","1002.408","0.25","0.092",null,null],
    [895,"2019-01-01 07:30:00","1002.525","0.237","0.092",null,null],
    [896,"2019-01-01 07:45:00","1002.408","0.213","0.096",null,null],
    [897,"2019-01-01 08:00:00","1002.525","0.19","0.096",null,null],
    [898,"2019-01-01 08:15:00","1002.817","0.19","0.096",null,null],
    [899,"2019-01-01 08:30:00","1002.525","0.18","0.096",null,null],
    [900,"2019-01-01 08:45:00","1002.525","0.203","0.096",null,null],
    [901,"2019-01-01 09:00:00","1002.7","0.237","0.096",null,null],
    [902,"2019-01-01 09:15:00","1002.525","0.273","0.1",null,null],
    [903,"2019-01-01 09:30:00","1002.7","0.31","0.1",null,null],
    [904,"2019-01-01 09:45:00","1002.583","0.327","0.1",null,null],
    [905,"2019-01-01 10:00:00","1002.817","0.337","0.1",null,null],
    [906,"2019-01-01 10:15:00","1002.992","0.377","0.1",null,null],
    [907,"2019-01-01 10:30:00","1002.933","0.413","0.1",null,null],
    [908,"2019-01-01 10:45:00","1002.817","0.5","0.104",null,null],
    [909,"2019-01-01 11:00:00","1002.817","0.577","0.104",null,null],
    [910,"2019-01-01 11:15:00","1002.817","0.637","0.104",null,null],
    [911,"2019-01-01 11:30:00","1002.992","0.677","0.104",null,null],
    [912,"2019-01-01 11:45:00","1003.108","0.71","0.104",null,null],
    [913,"2019-01-01 12:00:00","1002.992","0.76","0.068",null,null],
    [914,"2019-01-01 12:15:00","1003.108","0.857","0.068",null,null],
    [915,"2019-01-01 12:30:00","1002.992","0.847","0.072",null,null],
    [916,"2019-01-01 12:45:00","1003.4","0.903","0.072",null,null],
    [917,"2019-01-01 13:00:00","1003.225","1.003","0.072",null,null],
    [918,"2019-01-01 13:15:00","1003.342","1.13","0.072",null,null],
    [919,"2019-01-01 13:30:00","1003.283","1.32","0.072",null,null],
    [920,"2019-01-01 13:45:00","1002.992","1.497","0.072",null,null],
    [921,"2019-01-01 14:00:00","1003.225","1.72","0.076",null,null],
    [922,"2019-01-01 14:15:00","1003.517","1.83","0.076",null,null],
    [923,"2019-01-01 14:30:00","1003.517","1.923","0.076",null,null],
    [924,"2019-01-01 14:45:00","1003.342","2.17","0.076",null,null],
    [925,"2019-01-01 15:00:00","1003.342","2.543","0.076",null,null],
    [926,"2019-01-01 15:15:00","1003.05","2.897","0.076",null,null],
    [927,"2019-01-01 15:30:00","1003.167","3.04","0.08",null,null],
    [928,"2019-01-01 15:45:00","1003.167","3.113","0.08",null,null],
    [929,"2019-01-01 16:00:00","1003.05","3.06","0.08",null,null],
    [930,"2019-01-01 16:15:00","1003.342","3.187","0.08",null,null],
    [931,"2019-01-01 16:30:00","1003.342","3.657","0.08",null,null],
    [932,"2019-01-01 16:45:00","1003.4","4.257","0.08",null,null],
    [933,"2019-01-01 17:00:00","1003.458","4.683","0.08",null,null],
    [934,"2019-01-01 17:15:00","1003.4","4.82","0.08",null,null],
    [935,"2019-01-01 17:30:00","1003.517","5.24","0.084",null,null],
    [936,"2019-01-01 17:45:00","1003.342","5.76","0.084",null,null],
    [937,"2019-01-01 18:00:00","1003.4","5.947","0.084",null,null],
    [938,"2019-01-01 18:15:00","1003.692","5.563","0.084",null,null],
    [939,"2019-01-01 18:30:00","1003.575","5.347","0.084",null,null],
    [940,"2019-01-01 18:45:00","1003.692","4.947","0.084",null,null],
    [941,"2019-01-01 19:00:00","1003.75","4.587","0.084",null,null],
    [942,"2019-01-01 19:15:00","1003.75","4.28","0.084",null,null],
    [943,"2019-01-01 19:30:00","1003.867","4.287","0.088",null,null],
    [944,"2019-01-01 19:45:00","1004.275","4.357","0.088",null,null],
    [945,"2019-01-01 20:00:00","1004.275","4.62","0.088",null,null],
    [946,"2019-01-01 20:15:00","1004.45","4.823","0.088",null,null],
    [947,"2019-01-01 20:30:00","1004.45","5.147","0.088",null,null],
    [948,"2019-01-01 20:45:00","1004.683","5.04","0.088",null,null],
    [949,"2019-01-01 21:00:00","1004.45","4.697","0.088",null,null],
    [950,"2019-01-01 21:15:00","1004.683","4.357","0.088",null,null],
    [951,"2019-01-01 21:30:00","1004.742","4.077","0.088",null,null],
    [952,"2019-01-01 21:45:00","1005.033","3.85","0.084",null,null],
    [953,"2019-01-01 22:00:00","1004.742","3.927","0.084",null,null],
    [954,"2019-01-01 22:15:00","1005.15","4.387","0.084",null,null],
    [955,"2019-01-01 22:30:00","1005.325","4.157","0.084",null,null],
    [956,"2019-01-01 22:45:00","1005.792","3.76","0.084",null,null],
    [957,"2019-01-01 23:00:00","1006.025","3.247","0.08",null,null],
    [958,"2019-01-01 23:15:00","1005.967","2.84","0.08",null,null],
    [959,"2019-01-01 23:30:00","1006.083","2.593","0.076",null,null],
    [960,"2019-01-01 23:45:00","1006.375","2.343","0.076",null,null],
    [961,"2019-01-02 00:00:00","1006.375","2.133","0.072",null,null],
    [962,"2019-01-02 00:15:00","1006.667","2.007","0.072",null,null],
    [963,"2019-01-02 00:30:00","1006.55","1.907","0.068",null,null],
    [964,"2019-01-02 00:45:00","1006.667","1.76","0.068",null,null],
    [965,"2019-01-02 01:00:00","1006.667","1.577","0.064",null,null],
    [966,"2019-01-02 01:15:00","1006.667","1.393","0.064",null,null],
    [967,"2019-01-02 01:30:00","1006.725","1.237","0.064",null,null],
    [968,"2019-01-02 01:45:00","1006.958","1.103","0.064",null,null],
    [969,"2019-01-02 02:00:00","1007.133","0.99","0.06",null,null],
    [970,"2019-01-02 02:15:00","1007.017","0.903","0.06",null,null],
    [971,"2019-01-02 02:30:00","1007.367","0.817","0.06",null,null],
    [972,"2019-01-02 02:45:00","1007.6","0.743","0.06",null,null],
    [973,"2019-01-02 03:00:00","1007.308","0.677","0.06",null,null],
    [974,"2019-01-02 03:15:00","1007.892","0.62","0.06",null,null],
    [975,"2019-01-02 03:30:00","1007.833","0.573","0.06",null,null],
    [976,"2019-01-02 03:45:00","1007.833","0.53","0.06",null,null],
    [977,"2019-01-02 04:00:00","1007.892","0.493","0.06",null,null],
    [978,"2019-01-02 04:15:00","1007.775","0.46","0.06",null,null],
    [979,"2019-01-02 04:30:00","1007.775","0.41","0.06",null,null],
    [980,"2019-01-02 04:45:00","1007.717","0.347","0.06",null,null],
    [981,"2019-01-02 05:00:00","1008.067","0.31","0.06",null,null],
    [982,"2019-01-02 05:15:00","1008.008","0.283","0.06",null,null],
    [983,"2019-01-02 05:30:00","1007.892","0.267","0.06",null,null],
    [984,"2019-01-02 05:45:00","1008.125","0.27","0.06",null,null],
    [985,"2019-01-02 06:00:00","1007.658","0.257","0.06",null,null],
    [986,"2019-01-02 06:15:00","1007.892","0.23","0.06",null,null],
    [987,"2019-01-02 06:30:00","1007.833","0.207","0.06",null,null],
    [988,"2019-01-02 06:45:00","1008.008","0.197","0.064",null,null],
    [989,"2019-01-02 07:00:00","1007.892","0.183","0.064",null,null],
    [990,"2019-01-02 07:15:00","1008.008","0.173","0.064",null,null],
    [991,"2019-01-02 07:30:00","1007.95","0.16","0.064",null,null],
    [992,"2019-01-02 07:45:00","1007.892","0.157","0.064",null,null],
    [993,"2019-01-02 08:00:00","1007.717","0.183","0.064",null,null],
    [994,"2019-01-02 08:15:00","1008.008","0.23","0.064",null,null],
    [995,"2019-01-02 08:30:00","1008.417","0.27","0.068",null,null],
    [996,"2019-01-02 08:45:00","1008.3","0.3","0.068",null,null],
    [997,"2019-01-02 09:00:00","1008.125","0.347","0.068",null,null],
    [998,"2019-01-02 09:15:00","1008.125","0.403","0.068",null,null],
    [999,"2019-01-02 09:30:00","1008.417","0.457","0.068",null,null],
    [1000,"2019-01-02 09:45:00","1008.125","0.517","0.068",null,null],
    [1001,"2019-01-02 10:00:00","1008.708","0.59","0.068",null,null],
    [1002,"2019-01-02 10:15:00","1008.533","0.657","0.068",null,null],
    [1003,"2019-01-02 10:30:00","1008.3","0.753","0.072",null,null],
    [1004,"2019-01-02 10:45:00","1008.883","0.903","0.072",null,null],
    [1005,"2019-01-02 11:00:00","1008.417","1.093","0.072",null,null],
    [1006,"2019-01-02 11:15:00","1008.65","1.333","0.072",null,null],
    [1007,"2019-01-02 11:30:00","1008.65","1.573","0.072",null,null],
    [1008,"2019-01-02 11:45:00","1008.417","1.787","0.072",null,null],
    [1009,"2019-01-02 12:00:00","1008.417","1.983","0.072",null,null],
    [1010,"2019-01-02 12:15:00","1008.708","2.09","0.072",null,null],
    [1011,"2019-01-02 12:30:00","1008.417","2.607","0.072",null,null],
    [1012,"2019-01-02 12:45:00","1008.242","3.093","0.076",null,null],
    [1013,"2019-01-02 13:00:00","1008.358","3.36","0.076",null,null],
    [1014,"2019-01-02 13:15:00","1008.475","3.577","0.076",null,null],
    [1015,"2019-01-02 13:30:00","1008.242","3.79","0.076",null,null],
    [1016,"2019-01-02 13:45:00","1008.533","4.02","0.076",null,null],
    [1017,"2019-01-02 14:00:00","1008.65","4.267","0.076",null,null],
    [1018,"2019-01-02 14:15:00","1008.475","4.593","0.076",null,null],
    [1019,"2019-01-02 14:30:00","1008.533","4.9","0.076",null,null],
    [1020,"2019-01-02 14:45:00","1008.592","5.433","0.08",null,null],
    [1021,"2019-01-02 15:00:00","1008.708","5.907","0.08",null,null],
    [1022,"2019-01-02 15:15:00","1008.708","5.797","0.08",null,null],
    [1023,"2019-01-02 15:30:00","1008.708","5.907","0.08",null,null],
    [1024,"2019-01-02 15:45:00","1008.708","6.233","0.08",null,null],
    [1025,"2019-01-02 16:00:00","1008.475","6.153","0.08",null,null],
    [1026,"2019-01-02 16:15:00","1008.767","6.18","0.08",null,null],
    [1027,"2019-01-02 16:30:00","1008.883","6.137","0.08",null,null],
    [1028,"2019-01-02 16:45:00","1008.883","6.083","0.08",null,null],
    [1029,"2019-01-02 17:00:00","1009","6.023","0.08",null,null],
    [1030,"2019-01-02 17:15:00","1009","5.75","0.08",null,null],
    [1031,"2019-01-02 17:30:00","1009","5.69","0.084",null,null],
    [1032,"2019-01-02 17:45:00","1009.175","5.767","0.084",null,null],
    [1033,"2019-01-02 18:00:00","1009.35","5.523","0.084",null,null],
    [1034,"2019-01-02 18:15:00","1009.35","5.227","0.084",null,null],
    [1035,"2019-01-02 18:30:00","1009.35","5.12","0.084",null,null],
    [1036,"2019-01-02 18:45:00","1009.35","5.343","0.08",null,null],
    [1037,"2019-01-02 19:00:00","1009.467","6.063","0.08",null,null],
    [1038,"2019-01-02 19:15:00","1009.292","6.7","0.08",null,null],
    [1039,"2019-01-02 19:30:00","1009.992","8.147","0.08",null,null],
    [1040,"2019-01-02 19:45:00","1009.875","7.433","0.076",null,null],
    [1041,"2019-01-02 20:00:00","1009.817","7.007","0.076",null,null],
    [1042,"2019-01-02 20:15:00","1010.167","6.437","0.072",null,null],
    [1043,"2019-01-02 20:30:00","1009.933","5.92","0.072",null,null],
    [1044,"2019-01-02 20:45:00","1009.933","4.98","0.068",null,null],
    [1045,"2019-01-02 21:00:00","1010.342","4.53","0.068",null,null],
    [1046,"2019-01-02 21:15:00","1010.225","4.49","0.064",null,null],
    [1047,"2019-01-02 21:30:00","1010.633","4.823","0.06",null,null],
    [1048,"2019-01-02 21:45:00","1010.633","4.4","0.06",null,null],
    [1049,"2019-01-02 22:00:00","1010.983","3.677","0.06",null,null],
    [1050,"2019-01-02 22:15:00","1011.1","3.017","0.056",null,null],
    [1051,"2019-01-02 22:30:00","1010.983","2.61","0.056",null,null],
    [1052,"2019-01-02 22:45:00","1011.508","2.4","0.052",null,null],
    [1053,"2019-01-02 23:00:00","1011.567","2.217","0.052",null,null],
    [1054,"2019-01-02 23:15:00","1011.567","2.023","0.052",null,null],
    [1055,"2019-01-02 23:30:00","1011.625","1.807","0.048",null,null],
    [1056,"2019-01-02 23:45:00","1011.567","1.637","0.048",null,null],
    [1057,"2019-01-03 00:00:00","1011.975","1.527","0.048",null,null],
    [1058,"2019-01-03 00:15:00","1011.975","1.413","0.048",null,null],
    [1059,"2019-01-03 00:30:00","1012.442","1.28","0.048",null,null],
    [1060,"2019-01-03 00:45:00","1011.975","1.187","0.048",null,null],
    [1061,"2019-01-03 01:00:00","1012.85","1.103","0.048",null,null],
    [1062,"2019-01-03 01:15:00","1011.975","1.017","0.044",null,null],
    [1063,"2019-01-03 01:30:00","1012.442","0.907","0.044",null,null],
    [1064,"2019-01-03 01:45:00","1012.558","0.8","0.044",null,null],
    [1065,"2019-01-03 02:00:00","1012.15","0.717","0.044",null,null],
    [1066,"2019-01-03 02:15:00","1012.208","0.647","0.044",null,null],
    [1067,"2019-01-03 02:30:00","1012.733","0.597","0.044",null,null],
    [1068,"2019-01-03 02:45:00","1012.558","0.573","0.044",null,null],
    [1069,"2019-01-03 03:00:00","1012.675","0.57","0.044",null,null],
    [1070,"2019-01-03 03:15:00","1012.558","0.55","0.048",null,null],
    [1071,"2019-01-03 03:30:00","1012.558","0.54","0.048",null,null],
    [1072,"2019-01-03 03:45:00","1012.792","0.553","0.048",null,null],
    [1073,"2019-01-03 04:00:00","1012.558","0.55","0.048",null,null],
    [1074,"2019-01-03 04:15:00","1012.558","0.567","0.048",null,null],
    [1075,"2019-01-03 04:30:00","1013.317","0.557","0.048",null,null],
    [1076,"2019-01-03 04:45:00","1012.558","0.54","0.048",null,null],
    [1077,"2019-01-03 05:00:00","1012.733","0.507","0.048",null,null],
    [1078,"2019-01-03 05:15:00","1012.85","0.483","0.052",null,null],
    [1079,"2019-01-03 05:30:00","1012.85","0.483","0.052",null,null],
    [1080,"2019-01-03 05:45:00","1012.442","0.497","0.052",null,null],
    [1081,"2019-01-03 06:00:00","1012.85","0.467","0.052",null,null],
    [1082,"2019-01-03 06:15:00","1012.5","0.41","0.052",null,null],
    [1083,"2019-01-03 06:30:00","1012.325","0.37","0.052",null,null],
    [1084,"2019-01-03 06:45:00","1012.5","0.36","0.052",null,null],
    [1085,"2019-01-03 07:00:00","1012.5","0.37","0.056",null,null],
    [1086,"2019-01-03 07:15:00","1012.733","0.37","0.056",null,null],
    [1087,"2019-01-03 07:30:00","1012.558","0.367","0.056",null,null],
    [1088,"2019-01-03 07:45:00","1012.558","0.353","0.056",null,null],
    [1089,"2019-01-03 08:00:00","1012.733","0.383","0.056",null,null],
    [1090,"2019-01-03 08:15:00","1012.733","0.417","0.056",null,null],
    [1091,"2019-01-03 08:30:00","1012.908","0.473","0.06",null,null],
    [1092,"2019-01-03 08:45:00","1012.908","0.527","0.06",null,null],
    [1093,"2019-01-03 09:00:00","1012.908","0.58","0.06",null,null],
    [1094,"2019-01-03 09:15:00","1013.025","0.643","0.06",null,null],
    [1095,"2019-01-03 09:30:00","1012.733","0.703","0.06",null,null],
    [1096,"2019-01-03 09:45:00","1012.85","0.783","0.06",null,null],
    [1097,"2019-01-03 10:00:00","1013.2","0.92","0.06",null,null],
    [1098,"2019-01-03 10:15:00","1013.492","1.107","0.064",null,null],
    [1099,"2019-01-03 10:30:00","1013.142","1.247","0.064",null,null],
    [1100,"2019-01-03 10:45:00","1013.433","1.477","0.064",null,null],
    [1101,"2019-01-03 11:00:00","1013.142","1.677","0.064",null,null],
    [1102,"2019-01-03 11:15:00","1013.025","1.87","0.064",null,null],
    [1103,"2019-01-03 11:30:00","1013.025","2.033","0.064",null,null],
    [1104,"2019-01-03 11:45:00","1013.142","1.917","0.064",null,null],
    [1105,"2019-01-03 12:00:00","1013.317","1.98","0.068",null,null],
    [1106,"2019-01-03 12:15:00","1013.375","3.163","0.068",null,null],
    [1107,"2019-01-03 12:30:00","1013.258","3.96","0.068",null,null],
    [1108,"2019-01-03 12:45:00","1013.2","4.713","0.068",null,null],
    [1109,"2019-01-03 13:00:00","1013.2","5.17","0.068",null,null],
    [1110,"2019-01-03 13:15:00","1013.317","5.62","0.068",null,null],
    [1111,"2019-01-03 13:30:00","1013.025","6.027","0.068",null,null],
    [1112,"2019-01-03 13:45:00","1013.025","6.343","0.068",null,null],
    [1113,"2019-01-03 14:00:00","1013.025","6.773","0.072",null,null],
    [1114,"2019-01-03 14:15:00","1012.792","7.14","0.072",null,null],
    [1115,"2019-01-03 14:30:00","1012.85","7.463","0.072",null,null],
    [1116,"2019-01-03 14:45:00","1012.85","7.85","0.072",null,null],
    [1117,"2019-01-03 15:00:00","1013.025","8.197","0.072",null,null],
    [1118,"2019-01-03 15:15:00","1013.142","8.47","0.072",null,null],
    [1119,"2019-01-03 15:30:00","1013.025","8.623","0.072",null,null],
    [1120,"2019-01-03 15:45:00","1013.142","8.817","0.072",null,null],
    [1121,"2019-01-03 16:00:00","1013.317","8.847","0.072",null,null],
    [1122,"2019-01-03 16:15:00","1013.142","8.82","0.072",null,null],
    [1123,"2019-01-03 16:30:00","1013.142","8.747","0.072",null,null],
    [1124,"2019-01-03 16:45:00","1012.967","8.597","0.072",null,null],
    [1125,"2019-01-03 17:00:00","1013.025","8.083","0.072",null,null],
    [1126,"2019-01-03 17:15:00","1013.142","8.51","0.072",null,null],
    [1127,"2019-01-03 17:30:00","1013.142","8.027","0.068",null,null],
    [1128,"2019-01-03 17:45:00","1013.025","7.913","0.064",null,null],
    [1129,"2019-01-03 18:00:00","1013.317","8.007","0.06",null,null],
    [1130,"2019-01-03 18:15:00","1013.608","7.71","0.06",null,null],
    [1131,"2019-01-03 18:30:00","1013.783","6.837","0.056",null,null],
    [1132,"2019-01-03 18:45:00","1013.783","5.83","0.052",null,null],
    [1133,"2019-01-03 19:00:00","1014.308","6.667","0.048",null,null],
    [1134,"2019-01-03 19:15:00","1015.067","5.913","0.044",null,null],
    [1135,"2019-01-03 19:30:00","1015.533","4.67","0.044",null,null],
    [1136,"2019-01-03 19:45:00","1015.708","4.25","0.04",null,null],
    [1137,"2019-01-03 20:00:00","1015.592","3.743","0.04",null,null],
    [1138,"2019-01-03 20:15:00","1016.408","3.42","0.036",null,null],
    [1139,"2019-01-03 20:30:00","1015.417","4.76","0.036",null,null],
    [1140,"2019-01-03 20:45:00","1015.942","4.307","0.036",null,null],
    [1141,"2019-01-03 21:00:00","1016.525","4.047","0.036",null,null],
    [1142,"2019-01-03 21:15:00","1016.525","3.81","0.036",null,null],
    [1143,"2019-01-03 21:30:00","1015.3","3.26","0.036",null,null],
    [1144,"2019-01-03 21:45:00","1016.058","2.327","0.036",null,null],
    [1145,"2019-01-03 22:00:00","1015.942","1.68","0.04",null,null],
    [1146,"2019-01-03 22:15:00","1014.542","1.333","0.036",null,null],
    [1147,"2019-01-03 22:30:00","1015.942","1.19","0.036",null,null],
    [1148,"2019-01-03 22:45:00","1016.7","1.333","0.036",null,null],
    [1149,"2019-01-03 23:00:00","1015.883","1.383","0.036",null,null],
    [1150,"2019-01-03 23:15:00","1016.817","1.337","0.036",null,null],
    [1151,"2019-01-03 23:30:00","1016.175","1.293","0.04",null,null],
    [1152,"2019-01-03 23:45:00","1015.767","1.197","0.036",null,null],
    [1153,"2019-01-04 00:00:00","1015.942","1.073","0.036",null,null],
    [1154,"2019-01-04 00:15:00","1015.067","0.983","0.036",null,null],
    [1155,"2019-01-04 00:30:00","1016.35","0.903","0.036",null,null],
    [1156,"2019-01-04 00:45:00","1016.058","0.813","0.036",null,null],
    [1157,"2019-01-04 01:00:00","1015.3","0.747","0.036",null,null],
    [1158,"2019-01-04 01:15:00","1016.058","0.707","0.036",null,null],
    [1159,"2019-01-04 01:30:00","1015.65","0.647","0.036",null,null],
    [1160,"2019-01-04 01:45:00","1015.475","0.603","0.036",null,null],
    [1161,"2019-01-04 02:00:00","1016.058","0.567","0.036",null,null],
    [1162,"2019-01-04 02:15:00","1014.892","0.547","0.036",null,null],
    [1163,"2019-01-04 02:30:00","1015.183","0.53","0.036",null,null],
    [1164,"2019-01-04 02:45:00","1015.183","0.513","0.036",null,null],
    [1165,"2019-01-04 03:00:00","1014.425","0.513","0.036",null,null],
    [1166,"2019-01-04 03:15:00","1015.183","0.493","0.04",null,null],
    [1167,"2019-01-04 03:30:00","1014.6","0.483","0.04",null,null],
    [1168,"2019-01-04 03:45:00","1014.892","0.467","0.04",null,null],
    [1169,"2019-01-04 04:00:00","1013.783","0.46","0.04",null,null],
    [1170,"2019-01-04 04:15:00","1013.9","0.447","0.04",null,null],
    [1171,"2019-01-04 04:30:00","1013.492","0.41","0.04",null,null],
    [1172,"2019-01-04 04:45:00","1013.492","0.403","0.044",null,null],
    [1173,"2019-01-04 05:00:00","1013.9","0.407","0.044",null,null],
    [1174,"2019-01-04 05:15:00","1012.617","0.397","0.044",null,null],
    [1175,"2019-01-04 05:30:00","1012.733","0.383","0.044",null,null],
    [1176,"2019-01-04 05:45:00","1012.5","0.36","0.044",null,null],
    [1177,"2019-01-04 06:00:00","1012.85","0.323","0.044",null,null],
    [1178,"2019-01-04 06:15:00","1012.033","0.3","0.048",null,null],
    [1179,"2019-01-04 06:30:00","1012.558","0.303","0.048",null,null],
    [1180,"2019-01-04 06:45:00","1012.442","0.303","0.048",null,null],
    [1181,"2019-01-04 07:00:00","1011.917","0.313","0.052",null,null],
    [1182,"2019-01-04 07:15:00","1012.033","0.33","0.048",null,null],
    [1183,"2019-01-04 07:30:00","1011.858","0.34","0.048",null,null],
    [1184,"2019-01-04 07:45:00","1011.742","0.353","0.052",null,null],
    [1185,"2019-01-04 08:00:00","1011.742","0.35","0.052",null,null],
    [1186,"2019-01-04 08:15:00","1011.275","0.383","0.052",null,null],
    [1187,"2019-01-04 08:30:00","1010.925","0.427","0.052",null,null],
    [1188,"2019-01-04 08:45:00","1010.75","0.47","0.052",null,null],
    [1189,"2019-01-04 09:00:00","1011.158","0.513","0.056",null,null],
    [1190,"2019-01-04 09:15:00","1010.867","0.56","0.056",null,null],
    [1191,"2019-01-04 09:30:00","1010.575","0.597","0.056",null,null],
    [1192,"2019-01-04 09:45:00","1010.575","0.643","0.056",null,null],
    [1193,"2019-01-04 10:00:00","1010.458","0.703","0.056",null,null],
    [1194,"2019-01-04 10:15:00","1010.283","0.837","0.06",null,null],
    [1195,"2019-01-04 10:30:00","1010.167","0.933","0.06",null,null],
    [1196,"2019-01-04 10:45:00","1009.992","1.05","0.06",null,null],
    [1197,"2019-01-04 11:00:00","1010.05","1.253","0.06",null,null],
    [1198,"2019-01-04 11:15:00","1009.7","1.473","0.06",null,null],
    [1199,"2019-01-04 11:30:00","1009.583","1.757","0.064",null,null],
    [1200,"2019-01-04 11:45:00","1009.525","2.153","0.068",null,null],
    [1201,"2019-01-04 12:00:00","1009.525","2.693","0.068",null,null],
    [1202,"2019-01-04 12:15:00","1008.883","3.113","0.068",null,null],
    [1203,"2019-01-04 12:30:00","1008.533","3.89","0.076",null,null],
    [1204,"2019-01-04 12:45:00","1008.767","4.693","0.068",null,null],
    [1205,"2019-01-04 13:00:00","1008.592","4.227","0.072",null,null],
    [1206,"2019-01-04 13:15:00","1008.533","3.35","0.072",null,null],
    [1207,"2019-01-04 13:30:00","1008.358","2.77","0.072",null,null],
    [1208,"2019-01-04 13:45:00","1007.95","2.507","0.076",null,null],
    [1209,"2019-01-04 14:00:00","1007.483","2.67","0.076",null,null],
    [1210,"2019-01-04 14:15:00","1007.367","2.783","0.076",null,null],
    [1211,"2019-01-04 14:30:00","1007.075","2.903","0.08",null,null],
    [1212,"2019-01-04 14:45:00","1006.783","2.99","0.08",null,null],
    [1213,"2019-01-04 15:00:00","1006.608","2.893","0.08",null,null],
    [1214,"2019-01-04 15:15:00","1006.667","3.127","0.08",null,null],
    [1215,"2019-01-04 15:30:00","1006.375","3.297","0.08",null,null],
    [1216,"2019-01-04 15:45:00","1006.142","3.51","0.084",null,null],
    [1217,"2019-01-04 16:00:00","1006.2","3.71","0.084",null,null],
    [1218,"2019-01-04 16:15:00","1006.083","3.68","0.084",null,null],
    [1219,"2019-01-04 16:30:00","1005.733","3.593","0.084",null,null],
    [1220,"2019-01-04 16:45:00","1005.792","3.45","0.084",null,null],
    [1221,"2019-01-04 17:00:00","1005.442","3.527","0.084",null,null],
    [1222,"2019-01-04 17:15:00","1005.442","3.753","0.084",null,null],
    [1223,"2019-01-04 17:30:00","1005.5","3.63","0.084",null,null],
    [1224,"2019-01-04 17:45:00","1005.208","3.683","0.08",null,null],
    [1225,"2019-01-04 18:00:00","1005.208","3.903","0.08",null,null],
    [1226,"2019-01-04 18:15:00","1005.033","4.603","0.084",null,null],
    [1227,"2019-01-04 18:30:00","1004.858","4.923","0.08",null,null],
    [1228,"2019-01-04 18:45:00","1004.625","4.943","0.084",null,null],
    [1229,"2019-01-04 19:00:00","1004.625","4.327","0.08",null,null],
    [1230,"2019-01-04 19:15:00","1004.45","4.007","0.08",null,null],
    [1231,"2019-01-04 19:30:00","1004.042","3.923","0.08",null,null],
    [1232,"2019-01-04 19:45:00","1003.925","3.977","0.08",null,null],
    [1233,"2019-01-04 20:00:00","1003.925","3.943","0.08",null,null],
    [1234,"2019-01-04 20:15:00","1003.75","4.043","0.076",null,null],
    [1235,"2019-01-04 20:30:00","1003.458","4.137","0.072",null,null],
    [1236,"2019-01-04 20:45:00","1003.458","4.117","0.072",null,null],
    [1237,"2019-01-04 21:00:00","1003.458","3.733","0.072",null,null],
    [1238,"2019-01-04 21:15:00","1003.342","3.15","0.072",null,null],
    [1239,"2019-01-04 21:30:00","1003.05","2.687","0.068",null,null],
    [1240,"2019-01-04 21:45:00","1003.225","2.3","0.064",null,null],
    [1241,"2019-01-04 22:00:00","1002.817","2.06","0.064",null,null],
    [1242,"2019-01-04 22:15:00","1002.525","1.883","0.064",null,null],
    [1243,"2019-01-04 22:30:00","1002.525","1.697","0.06",null,null],
    [1244,"2019-01-04 22:45:00","1002.467","1.557","0.056",null,null],
    [1245,"2019-01-04 23:00:00","1001.825","1.453","0.056",null,null],
    [1246,"2019-01-04 23:15:00","1001.825","1.37","0.056",null,null],
    [1247,"2019-01-04 23:30:00","1001.475","1.313","0.052",null,null],
    [1248,"2019-01-04 23:45:00","1001.183","1.297","0.052",null,null],
    [1249,"2019-01-05 00:00:00","1001.067","1.27","0.052",null,null],
    [1250,"2019-01-05 00:15:00","1000.892","1.247","0.052",null,null],
    [1251,"2019-01-05 00:30:00","1000.833","1.22","0.052",null,null],
    [1252,"2019-01-05 00:45:00","1000.658","1.14","0.048",null,null],
    [1253,"2019-01-05 01:00:00","1000.483","1.057","0.048",null,null],
    [1254,"2019-01-05 01:15:00","1000.658","0.983","0.048",null,null],
    [1255,"2019-01-05 01:30:00","1000.483","0.923","0.048",null,null],
    [1256,"2019-01-05 01:45:00","1000.6","0.877","0.052",null,null],
    [1257,"2019-01-05 02:00:00","1000.367","0.837","0.052",null,null],
    [1258,"2019-01-05 02:15:00","1000.367","0.813","0.052",null,null],
    [1259,"2019-01-05 02:30:00","1000.367","0.673","0.052",null,null],
    [1260,"2019-01-05 02:45:00","1000.075","0.597","0.052",null,null],
    [1261,"2019-01-05 03:00:00","1000.367","0.573","0.052",null,null],
    [1262,"2019-01-05 03:15:00","1000.367","0.597","0.052",null,null],
    [1263,"2019-01-05 03:30:00","1000.25","0.637","0.052",null,null],
    [1264,"2019-01-05 03:45:00","1000.483","0.657","0.052",null,null],
    [1265,"2019-01-05 04:00:00","1000.542","0.677","0.052",null,null],
    [1266,"2019-01-05 04:15:00","1000.483","0.69","0.056",null,null],
    [1267,"2019-01-05 04:30:00","1000.658","0.76","0.056",null,null],
    [1268,"2019-01-05 04:45:00","1000.367","0.813","0.056",null,null],
    [1269,"2019-01-05 05:00:00","1000.367","0.807","0.056",null,null],
    [1270,"2019-01-05 05:15:00","1000.367","0.703","0.056",null,null],
    [1271,"2019-01-05 05:30:00","1000.6","0.567","0.056",null,null],
    [1272,"2019-01-05 05:45:00","1000.25","0.41","0.056",null,null],
    [1273,"2019-01-05 06:00:00","1000.075","0.307","0.06",null,null],
    [1274,"2019-01-05 06:15:00","1000.483","0.413","0.06",null,null],
    [1275,"2019-01-05 06:30:00","1000.367","0.48","0.06",null,null],
    [1276,"2019-01-05 06:45:00","999.958","0.487","0.06",null,null],
    [1277,"2019-01-05 07:00:00","1000.192","0.463","0.06",null,null],
    [1278,"2019-01-05 07:15:00","1000.075","0.52","0.06",null,null],
    [1279,"2019-01-05 07:30:00","1000.017","0.443","0.06",null,null],
    [1280,"2019-01-05 07:45:00","999.783","0.283","0.064",null,null],
    [1281,"2019-01-05 08:00:00","999.375","0.217","0.064",null,null],
    [1282,"2019-01-05 08:15:00","999.667","0.213","0.064",null,null],
    [1283,"2019-01-05 08:30:00","999.492","0.263","0.064",null,null],
    [1284,"2019-01-05 08:45:00","999.608","0.43","0.064",null,null],
    [1285,"2019-01-05 09:00:00","999.492","0.603","0.064",null,null],
    [1286,"2019-01-05 09:15:00","999.608","0.5","0.064",null,null],
    [1287,"2019-01-05 09:30:00","999.608","0.517","0.068",null,null],
    [1288,"2019-01-05 09:45:00","999.492","0.643","0.068",null,null],
    [1289,"2019-01-05 10:00:00","999.258","0.807","0.068",null,null],
    [1290,"2019-01-05 10:15:00","999.2","1.347","0.072",null,null],
    [1291,"2019-01-05 10:30:00","999.258","1.713","0.072",null,null],
    [1292,"2019-01-05 10:45:00","999.142","1.8","0.072",null,null],
    [1293,"2019-01-05 11:00:00","999.025","1.793","0.072",null,null],
    [1294,"2019-01-05 11:15:00","998.733","1.793","0.072",null,null],
    [1295,"2019-01-05 11:30:00","998.5","1.857","0.076",null,null],
    [1296,"2019-01-05 11:45:00","998.5","1.92","0.076",null,null],
    [1297,"2019-01-05 12:00:00","998.325","1.833","0.076",null,null],
    [1298,"2019-01-05 12:15:00","998.558","1.96","0.076",null,null],
    [1299,"2019-01-05 12:30:00","998.325","2.277","0.076",null,null],
    [1300,"2019-01-05 12:45:00","998.15","2.5","0.076",null,null],
    [1301,"2019-01-05 13:00:00","998.033","2.317","0.08",null,null],
    [1302,"2019-01-05 13:15:00","997.917","2.313","0.08",null,null],
    [1303,"2019-01-05 13:30:00","997.742","2.547","0.08",null,null],
    [1304,"2019-01-05 13:45:00","997.625","2.723","0.08",null,null],
    [1305,"2019-01-05 14:00:00","997.858","2.71","0.08",null,null],
    [1306,"2019-01-05 14:15:00","997.625","2.84","0.088",null,null],
    [1307,"2019-01-05 14:30:00","997.567","3.317","0.084",null,null],
    [1308,"2019-01-05 14:45:00","997.683","3.867","0.088",null,null],
    [1309,"2019-01-05 15:00:00","997.275","3.94","0.088",null,null],
    [1310,"2019-01-05 15:15:00","997.392","3.793","0.092",null,null],
    [1311,"2019-01-05 15:30:00","997.217","3.83","0.096",null,null],
    [1312,"2019-01-05 15:45:00","997.275","4.25","0.1",null,null],
    [1313,"2019-01-05 16:00:00","996.983","4.583","0.092",null,null],
    [1314,"2019-01-05 16:15:00","997.1","4.67","0.092",null,null],
    [1315,"2019-01-05 16:30:00","997.1","4.51","0.092",null,null],
    [1316,"2019-01-05 16:45:00","997.217","4.417","0.092",null,null],
    [1317,"2019-01-05 17:00:00","996.867","4.6","0.088",null,null],
    [1318,"2019-01-05 17:15:00","997.217","4.887","0.092",null,null],
    [1319,"2019-01-05 17:30:00","997.1","4.937","0.092",null,null],
    [1320,"2019-01-05 17:45:00","997.392","5.063","0.092",null,null],
    [1321,"2019-01-05 18:00:00","997.217","4.847","0.092",null,null],
    [1322,"2019-01-05 18:15:00","997.1","4.827","0.092",null,null],
    [1323,"2019-01-05 18:30:00","997.1","5.213","0.092",null,null],
    [1324,"2019-01-05 18:45:00","997.217","5.393","0.092",null,null],
    [1325,"2019-01-05 19:00:00","997.217","5.373","0.092",null,null],
    [1326,"2019-01-05 19:15:00","997.625","5.067","0.092",null,null],
    [1327,"2019-01-05 19:30:00","997.158","4.743","0.092",null,null],
    [1328,"2019-01-05 19:45:00","997.567","4.343","0.092",null,null],
    [1329,"2019-01-05 20:00:00","997.392","3.707","0.092",null,null],
    [1330,"2019-01-05 20:15:00","997.8","3.447","0.092",null,null],
    [1331,"2019-01-05 20:30:00","997.975","3.343","0.088",null,null],
    [1332,"2019-01-05 20:45:00","997.683","3.033","0.088",null,null],
    [1333,"2019-01-05 21:00:00","997.975","2.887","0.088",null,null],
    [1334,"2019-01-05 21:15:00","998.325","2.74","0.088",null,null],
    [1335,"2019-01-05 21:30:00","998.267","2.5","0.084",null,null],
    [1336,"2019-01-05 21:45:00","998.617","2.133","0.084",null,null],
    [1337,"2019-01-05 22:00:00","998.908","1.85","0.08",null,null],
    [1338,"2019-01-05 22:15:00","999.025","1.667","0.08",null,null],
    [1339,"2019-01-05 22:30:00","998.792","1.503","0.08",null,null],
    [1340,"2019-01-05 22:45:00","999.258","1.403","0.076",null,null],
    [1341,"2019-01-05 23:00:00","999.258","1.32","0.076",null,null],
    [1342,"2019-01-05 23:15:00","999.317","1.23","0.076",null,null],
    [1343,"2019-01-05 23:30:00","999.492","1.133","0.072",null,null],
    [1344,"2019-01-05 23:45:00","999.492","1.057","0.072",null,null],
    [1345,"2019-01-06 00:00:00","999.608","0.97","0.072",null,null],
    [1346,"2019-01-06 00:15:00","999.9","0.893","0.072",null,null],
    [1347,"2019-01-06 00:30:00","999.783","0.847","0.072",null,null],
    [1348,"2019-01-06 00:45:00","999.9","0.78","0.072",null,null],
    [1349,"2019-01-06 01:00:00","1000.075","0.71","0.072",null,null],
    [1350,"2019-01-06 01:15:00","1000.367","0.52","0.072",null,null],
    [1351,"2019-01-06 01:30:00","1000.542","0.393","0.072",null,null],
    [1352,"2019-01-06 01:45:00","1000.775","0.433","0.076",null,null],
    [1353,"2019-01-06 02:00:00","1000.95","0.387","0.076",null,null],
    [1354,"2019-01-06 02:15:00","1001.125","0.3","0.076",null,null],
    [1355,"2019-01-06 02:30:00","1001.125","0.243","0.076",null,null],
    [1356,"2019-01-06 02:45:00","1001.358","0.303","0.076",null,null],
    [1357,"2019-01-06 03:00:00","1001.65","0.37","0.076",null,null],
    [1358,"2019-01-06 03:15:00","1001.592","0.41","0.076",null,null],
    [1359,"2019-01-06 03:30:00","1001.65","0.407","0.076",null,null],
    [1360,"2019-01-06 03:45:00","1001.417","0.387","0.076",null,null],
    [1361,"2019-01-06 04:00:00","1001.942","0.367","0.076",null,null],
    [1362,"2019-01-06 04:15:00","1001.942","0.337","0.076",null,null],
    [1363,"2019-01-06 04:30:00","1002.058","0.323","0.076",null,null],
    [1364,"2019-01-06 04:45:00","1001.942","0.307","0.076",null,null],
    [1365,"2019-01-06 05:00:00","1002.058","0.35","0.08",null,null],
    [1366,"2019-01-06 05:15:00","1002.058","0.373","0.08",null,null],
    [1367,"2019-01-06 05:30:00","1002.233","0.383","0.076",null,null],
    [1368,"2019-01-06 05:45:00","1002.233","0.373","0.076",null,null],
    [1369,"2019-01-06 06:00:00","1002.408","0.317","0.08",null,null],
    [1370,"2019-01-06 06:15:00","1002.525","0.247","0.08",null,null],
    [1371,"2019-01-06 06:30:00","1002.35","0.257","0.084",null,null],
    [1372,"2019-01-06 06:45:00","1002.408","0.28","0.084",null,null],
    [1373,"2019-01-06 07:00:00","1002.175","0.293","0.084",null,null],
    [1374,"2019-01-06 07:15:00","1002.408","0.317","0.08",null,null],
    [1375,"2019-01-06 07:30:00","1002.408","0.317","0.08",null,null],
    [1376,"2019-01-06 07:45:00","1002.408","0.327","0.084",null,null],
    [1377,"2019-01-06 08:00:00","1002.817","0.323","0.084",null,null],
    [1378,"2019-01-06 08:15:00","1002.408","0.327","0.084",null,null],
    [1379,"2019-01-06 08:30:00","1002.7","0.327","0.084",null,null],
    [1380,"2019-01-06 08:45:00","1002.933","0.35","0.084",null,null],
    [1381,"2019-01-06 09:00:00","1002.933","0.4","0.088",null,null],
    [1382,"2019-01-06 09:15:00","1003.283","0.477","0.088",null,null],
    [1383,"2019-01-06 09:30:00","1002.933","0.623","0.088",null,null],
    [1384,"2019-01-06 09:45:00","1002.992","0.73","0.088",null,null],
    [1385,"2019-01-06 10:00:00","1003.225","0.673","0.088",null,null],
    [1386,"2019-01-06 10:15:00","1003.05","0.707","0.088",null,null],
    [1387,"2019-01-06 10:30:00","1003.517","0.733","0.088",null,null],
    [1388,"2019-01-06 10:45:00","1003.4","0.793","0.088",null,null],
    [1389,"2019-01-06 11:00:00","1003.342","0.89","0.092",null,null],
    [1390,"2019-01-06 11:15:00","1003.342","1.057","0.092",null,null],
    [1391,"2019-01-06 11:30:00","1003.342","1.21","0.092",null,null],
    [1392,"2019-01-06 11:45:00","1003.225","1.307","0.092",null,null],
    [1393,"2019-01-06 12:00:00","1003.283","1.387","0.092",null,null],
    [1394,"2019-01-06 12:15:00","1003.633","1.557","0.092",null,null],
    [1395,"2019-01-06 12:30:00","1003.808","1.777","0.092",null,null],
    [1396,"2019-01-06 12:45:00","1003.808","1.937","0.092",null,null],
    [1397,"2019-01-06 13:00:00","1003.808","2.213","0.092",null,null],
    [1398,"2019-01-06 13:15:00","1003.75","2.517","0.092",null,null],
    [1399,"2019-01-06 13:30:00","1003.925","2.917","0.092",null,null],
    [1400,"2019-01-06 13:45:00","1004.042","3.17","0.092",null,null],
    [1401,"2019-01-06 14:00:00","1003.692","4.16","0.096",null,null],
    [1402,"2019-01-06 14:15:00","1004.158","5.21","0.096",null,null],
    [1403,"2019-01-06 14:30:00","1004.275","6.373","0.096",null,null],
    [1404,"2019-01-06 14:45:00","1004.1","6.52","0.096",null,null],
    [1405,"2019-01-06 15:00:00","1004.333","6","0.096",null,null],
    [1406,"2019-01-06 15:15:00","1004.275","6.327","0.096",null,null],
    [1407,"2019-01-06 15:30:00","1004.567","5.77","0.096",null,null],
    [1408,"2019-01-06 15:45:00","1004.392","5.707","0.096",null,null],
    [1409,"2019-01-06 16:00:00","1004.567","5.59","0.096",null,null],
    [1410,"2019-01-06 16:15:00","1004.567","5.64","0.096",null,null],
    [1411,"2019-01-06 16:30:00","1004.508","6.193","0.096",null,null],
    [1412,"2019-01-06 16:45:00","1004.683","6.467","0.096",null,null],
    [1413,"2019-01-06 17:00:00","1004.683","6.727","0.096",null,null],
    [1414,"2019-01-06 17:15:00","1004.683","7.38","0.096",null,null],
    [1415,"2019-01-06 17:30:00","1004.8","7.43","0.096",null,null],
    [1416,"2019-01-06 17:45:00","1005.208","7.59","0.1",null,null],
    [1417,"2019-01-06 18:00:00","1005.325","8.21","0.1",null,null],
    [1418,"2019-01-06 18:15:00","1005.092","7.117","0.1",null,null],
    [1419,"2019-01-06 18:30:00","1005.267","6.117","0.096",null,null],
    [1420,"2019-01-06 18:45:00","1005.267","5.867","0.096",null,null],
    [1421,"2019-01-06 19:00:00","1005.442","5.363","0.096",null,null],
    [1422,"2019-01-06 19:15:00","1005.85","5.15","0.096",null,null],
    [1423,"2019-01-06 19:30:00","1005.85","5.24","0.096",null,null],
    [1424,"2019-01-06 19:45:00","1006.142","5.05","0.096",null,null],
    [1425,"2019-01-06 20:00:00","1006.258","4.797","0.092",null,null],
    [1426,"2019-01-06 20:15:00","1006.2","4.397","0.092",null,null],
    [1427,"2019-01-06 20:30:00","1006.025","3.853","0.092",null,null],
    [1428,"2019-01-06 20:45:00","1006.083","3.277","0.088",null,null],
    [1429,"2019-01-06 21:00:00","1006.375","2.89","0.088",null,null],
    [1430,"2019-01-06 21:15:00","1006.2","2.39","0.084",null,null],
    [1431,"2019-01-06 21:30:00","1006.55","1.913","0.084",null,null],
    [1432,"2019-01-06 21:45:00","1006.667","1.61","0.08",null,null],
    [1433,"2019-01-06 22:00:00","1006.958","1.457","0.08",null,null],
    [1434,"2019-01-06 22:15:00","1006.842","1.353","0.076",null,null],
    [1435,"2019-01-06 22:30:00","1007.133","1.18","0.076",null,null],
    [1436,"2019-01-06 22:45:00","1007.25","1.04","0.076",null,null],
    [1437,"2019-01-06 23:00:00","1007.367","1.017","0.076",null,null],
    [1438,"2019-01-06 23:15:00","1007.367","0.957","0.072",null,null],
    [1439,"2019-01-06 23:30:00","1007.658","0.75","0.076",null,null],
    [1440,"2019-01-06 23:45:00","1007.892","0.487","0.072",null,null],
    [1441,"2019-01-07 00:00:00","1007.658","0.373","0.072",null,null],
    [1442,"2019-01-07 00:15:00","1007.892","0.33","0.072",null,null],
    [1443,"2019-01-07 00:30:00","1008.125","0.29","0.072",null,null],
    [1444,"2019-01-07 00:45:00","1008.125","0.18","0.072",null,null],
    [1445,"2019-01-07 01:00:00","1008.008","0.123","0.072",null,null],
    [1446,"2019-01-07 01:15:00","1008.125","0.123","0.072",null,null],
    [1447,"2019-01-07 01:30:00","1008.3","0.127","0.076",null,null],
    [1448,"2019-01-07 01:45:00","1008.417","0.113","0.076",null,null],
    [1449,"2019-01-07 02:00:00","1008.008","0.117","0.076",null,null],
    [1450,"2019-01-07 02:15:00","1008.417","0.12","0.076",null,null],
    [1451,"2019-01-07 02:30:00","1008.417","0.117","0.076",null,null],
    [1452,"2019-01-07 02:45:00","1008.708","0.12","0.076",null,null],
    [1453,"2019-01-07 03:00:00","1008.708","0.12","0.076",null,null],
    [1454,"2019-01-07 03:15:00","1008.592","0.117","0.076",null,null],
    [1455,"2019-01-07 03:30:00","1008.708","0.12","0.076",null,null],
    [1456,"2019-01-07 03:45:00","1008.592","0.117","0.08",null,null],
    [1457,"2019-01-07 04:00:00","1009","0.12","0.08",null,null],
    [1458,"2019-01-07 04:15:00","1008.883","0.12","0.08",null,null],
    [1459,"2019-01-07 04:30:00","1008.883","0.123","0.08",null,null],
    [1460,"2019-01-07 04:45:00","1008.883","0.12","0.08",null,null],
    [1461,"2019-01-07 05:00:00","1008.883","0.12","0.08",null,null],
    [1462,"2019-01-07 05:15:00","1009.175","0.123","0.08",null,null],
    [1463,"2019-01-07 05:30:00","1009.467","0.12","0.084",null,null],
    [1464,"2019-01-07 05:45:00","1009.292","0.12","0.084",null,null],
    [1465,"2019-01-07 06:00:00","1009.467","0.12","0.084",null,null],
    [1466,"2019-01-07 06:15:00","1009.467","0.123","0.084",null,null],
    [1467,"2019-01-07 06:30:00","1009.583","0.12","0.084",null,null],
    [1468,"2019-01-07 06:45:00","1009.875","0.12","0.088",null,null],
    [1469,"2019-01-07 07:00:00","1010.167","0.12","0.088",null,null],
    [1470,"2019-01-07 07:15:00","1010.167","0.123","0.088",null,null],
    [1471,"2019-01-07 07:30:00","1010.05","0.12","0.088",null,null],
    [1472,"2019-01-07 07:45:00","1010.458","0.12","0.088",null,null],
    [1473,"2019-01-07 08:00:00","1010.575","0.12","0.092",null,null],
    [1474,"2019-01-07 08:15:00","1010.75","0.12","0.092",null,null],
    [1475,"2019-01-07 08:30:00","1010.867","0.123","0.092",null,null],
    [1476,"2019-01-07 08:45:00","1011.158","0.123","0.092",null,null],
    [1477,"2019-01-07 09:00:00","1011.742","0.12","0.092",null,null],
    [1478,"2019-01-07 09:15:00","1011.333","0.12","0.092",null,null],
    [1479,"2019-01-07 09:30:00","1011.625","0.123","0.092",null,null],
    [1480,"2019-01-07 09:45:00","1011.917","0.123","0.096",null,null],
    [1481,"2019-01-07 10:00:00","1012.033","0.123","0.096",null,null],
    [1482,"2019-01-07 10:15:00","1012.033","0.127","0.096",null,null],
    [1483,"2019-01-07 10:30:00","1012.325","0.123","0.096",null,null],
    [1484,"2019-01-07 10:45:00","1012.5","0.123","0.096",null,null],
    [1485,"2019-01-07 11:00:00","1012.733","0.127","0.096",null,null],
    [1486,"2019-01-07 11:15:00","1012.617","0.123","0.096",null,null],
    [1487,"2019-01-07 11:30:00","1012.617","0.127","0.096",null,null],
    [1488,"2019-01-07 11:45:00","1012.908","0.127","0.096",null,null],
    [1489,"2019-01-07 12:00:00","1012.733","0.127","0.096",null,null],
    [1490,"2019-01-07 12:15:00","1013.025","0.13","0.096",null,null],
    [1491,"2019-01-07 12:30:00","1013.317","0.13","0.096",null,null],
    [1492,"2019-01-07 12:45:00","1013.317","0.13","0.096",null,null],
    [1493,"2019-01-07 13:00:00","1013.433","0.13","0.1",null,null],
    [1494,"2019-01-07 13:15:00","1013.725","0.143","0.1",null,null],
    [1495,"2019-01-07 13:30:00","1013.9","0.15","0.104",null,null],
    [1496,"2019-01-07 13:45:00","1014.192","0.14","0.104",null,null],
    [1497,"2019-01-07 14:00:00","1014.483","0.133","0.104",null,null],
    [1498,"2019-01-07 14:15:00","1014.658","0.153","0.104",null,null],
    [1499,"2019-01-07 14:30:00","1014.483","0.457","0.104",null,null],
    [1500,"2019-01-07 14:45:00","1014.483","0.933","0.104",null,null],
    [1501,"2019-01-07 15:00:00","1014.308","1.033","0.108",null,null],
    [1502,"2019-01-07 15:15:00","1014.6","1.3","0.108",null,null],
    [1503,"2019-01-07 15:30:00","1014.658","1.757","0.104",null,null],
    [1504,"2019-01-07 15:45:00","1014.892","2.277","0.104",null,null],
    [1505,"2019-01-07 16:00:00","1015.3","2.76","0.104",null,null],
    [1506,"2019-01-07 16:15:00","1015.242","3.247","0.104",null,null],
    [1507,"2019-01-07 16:30:00","1015.125","4.387","0.104",null,null],
    [1508,"2019-01-07 16:45:00","1015.242","5.343","0.104",null,null],
    [1509,"2019-01-07 17:00:00","1015.242","5.323","0.104",null,null],
    [1510,"2019-01-07 17:15:00","1015.125","5.497","0.104",null,null],
    [1511,"2019-01-07 17:30:00","1015.242","5.647","0.108",null,null],
    [1512,"2019-01-07 17:45:00","1015.183","5.667","0.104",null,null],
    [1513,"2019-01-07 18:00:00","1015.533","5.337","0.104",null,null],
    [1514,"2019-01-07 18:15:00","1015.358","5.033","0.108",null,null],
    [1515,"2019-01-07 18:30:00","1015.65","4.607","0.108",null,null],
    [1516,"2019-01-07 18:45:00","1015.708","4.167","0.108",null,null],
    [1517,"2019-01-07 19:00:00","1015.708","3.873","0.108",null,null],
    [1518,"2019-01-07 19:15:00","1016","3.61","0.108",null,null],
    [1519,"2019-01-07 19:30:00","1016","3.28","0.112",null,null],
    [1520,"2019-01-07 19:45:00","1016.117","3.12","0.112",null,null],
    [1521,"2019-01-07 20:00:00","1016.408","2.803","0.112",null,null],
    [1522,"2019-01-07 20:15:00","1016.583","2.373","0.112",null,null],
    [1523,"2019-01-07 20:30:00","1016.467","1.99","0.112",null,null],
    [1524,"2019-01-07 20:45:00","1016.758","1.71","0.112",null,null],
    [1525,"2019-01-07 21:00:00","1016.817","1.57","0.112",null,null],
    [1526,"2019-01-07 21:15:00","1017.167","1.43","0.108",null,null],
    [1527,"2019-01-07 21:30:00","1017.167","1.28","0.108",null,null],
    [1528,"2019-01-07 21:45:00","1017.342","1.137","0.108",null,null],
    [1529,"2019-01-07 22:00:00","1017.342","0.987","0.108",null,null],
    [1530,"2019-01-07 22:15:00","1017.808","0.943","0.108",null,null],
    [1531,"2019-01-07 22:30:00","1017.633","0.893","0.104",null,null],
    [1532,"2019-01-07 22:45:00","1017.925","0.807","0.104",null,null],
    [1533,"2019-01-07 23:00:00","1017.808","0.647","0.104",null,null],
    [1534,"2019-01-07 23:15:00","1018.217","0.513","0.1",null,null],
    [1535,"2019-01-07 23:30:00","1017.925","0.38","0.1",null,null],
    [1536,"2019-01-07 23:45:00","1018.1","0.38","0.1",null,null],
    [1537,"2019-01-08 00:00:00","1018.1","0.487","0.096",null,null],
    [1538,"2019-01-08 00:15:00","1018.042","0.55","0.096",null,null],
    [1539,"2019-01-08 00:30:00","1018.1","0.56","0.096",null,null],
    [1540,"2019-01-08 00:45:00","1017.75","0.5","0.096",null,null],
    [1541,"2019-01-08 01:00:00","1018.1","0.47","0.096",null,null],
    [1542,"2019-01-08 01:15:00","1017.983","0.41","0.096",null,null],
    [1543,"2019-01-08 01:30:00","1018.333","0.353","0.096",null,null],
    [1544,"2019-01-08 01:45:00","1017.925","0.347","0.096",null,null],
    [1545,"2019-01-08 02:00:00","1018.1","0.313","0.096",null,null],
    [1546,"2019-01-08 02:15:00","1018.1","0.267","0.096",null,null],
    [1547,"2019-01-08 02:30:00","1018.508","0.237","0.096",null,null],
    [1548,"2019-01-08 02:45:00","1018.508","0.237","0.096",null,null],
    [1549,"2019-01-08 03:00:00","1018.742","0.16","0.096",null,null],
    [1550,"2019-01-08 03:15:00","1018.742","0.16","0.1",null,null],
    [1551,"2019-01-08 03:30:00","1018.8","0.133","0.1",null,null],
    [1552,"2019-01-08 03:45:00","1018.917","0.13","0.1",null,null],
    [1553,"2019-01-08 04:00:00","1018.625","0.13","0.096",null,null],
    [1554,"2019-01-08 04:15:00","1018.8","0.133","0.1",null,null],
    [1555,"2019-01-08 04:30:00","1018.8","0.14","0.1",null,null],
    [1556,"2019-01-08 04:45:00","1018.8","0.15","0.1",null,null],
    [1557,"2019-01-08 05:00:00","1018.917","0.177","0.1",null,null],
    [1558,"2019-01-08 05:15:00","1018.975","0.167","0.104",null,null],
    [1559,"2019-01-08 05:30:00","1018.917","0.13","0.1",null,null],
    [1560,"2019-01-08 05:45:00","1018.8","0.127","0.1",null,null],
    [1561,"2019-01-08 06:00:00","1018.8","0.127","0.104",null,null],
    [1562,"2019-01-08 06:15:00","1018.683","0.133","0.104",null,null],
    [1563,"2019-01-08 06:30:00","1018.8","0.12","0.104",null,null],
    [1564,"2019-01-08 06:45:00","1018.508","0.123","0.104",null,null],
    [1565,"2019-01-08 07:00:00","1018.392","0.12","0.104",null,null],
    [1566,"2019-01-08 07:15:00","1018.508","0.123","0.104",null,null],
    [1567,"2019-01-08 07:30:00","1018.975","0.12","0.108",null,null],
    [1568,"2019-01-08 07:45:00","1018.508","0.12","0.108",null,null],
    [1569,"2019-01-08 08:00:00","1018.8","0.123","0.108",null,null],
    [1570,"2019-01-08 08:15:00","1019.5","0.123","0.108",null,null],
    [1571,"2019-01-08 08:30:00","1019.675","0.127","0.108",null,null],
    [1572,"2019-01-08 08:45:00","1019.617","0.13","0.108",null,null],
    [1573,"2019-01-08 09:00:00","1019.967","0.133","0.108",null,null],
    [1574,"2019-01-08 09:15:00","1020.083","0.137","0.112",null,null],
    [1575,"2019-01-08 09:30:00","1020.375","0.14","0.112",null,null],
    [1576,"2019-01-08 09:45:00","1020.2","0.143","0.112",null,null],
    [1577,"2019-01-08 10:00:00","1020.375","0.157","0.112",null,null],
    [1578,"2019-01-08 10:15:00","1020.958","0.143","0.112",null,null],
    [1579,"2019-01-08 10:30:00","1021.133","0.153","0.112",null,null],
    [1580,"2019-01-08 10:45:00","1021.367","0.163","0.112",null,null],
    [1581,"2019-01-08 11:00:00","1021.367","0.197","0.112",null,null],
    [1582,"2019-01-08 11:15:00","1021.542","0.22","0.112",null,null],
    [1583,"2019-01-08 11:30:00","1021.542","0.293","0.116",null,null],
    [1584,"2019-01-08 11:45:00","1021.658","0.357","0.116",null,null],
    [1585,"2019-01-08 12:00:00","1021.833","0.44","0.116",null,null],
    [1586,"2019-01-08 12:15:00","1021.717","0.587","0.116",null,null],
    [1587,"2019-01-08 12:30:00","1021.658","0.963","0.116",null,null],
    [1588,"2019-01-08 12:45:00","1021.25","1.32","0.116",null,null],
    [1589,"2019-01-08 13:00:00","1021.658","1.647","0.116",null,null],
    [1590,"2019-01-08 13:15:00","1021.775","1.877","0.116",null,null],
    [1591,"2019-01-08 13:30:00","1021.6","2.137","0.116",null,null],
    [1592,"2019-01-08 13:45:00","1021.775","2.46","0.116",null,null],
    [1593,"2019-01-08 14:00:00","1021.483","2.82","0.12",null,null],
    [1594,"2019-01-08 14:15:00","1021.6","3.287","0.116",null,null],
    [1595,"2019-01-08 14:30:00","1021.717","3.72","0.116",null,null],
    [1596,"2019-01-08 14:45:00","1021.775","4.203","0.116",null,null],
    [1597,"2019-01-08 15:00:00","1021.775","4.683","0.116",null,null],
    [1598,"2019-01-08 15:15:00","1021.892","5.14","0.116",null,null],
    [1599,"2019-01-08 15:30:00","1021.6","5.663","0.12",null,null],
    [1600,"2019-01-08 15:45:00","1021.717","6.157","0.116",null,null],
    [1601,"2019-01-08 16:00:00","1021.717","6.573","0.12",null,null],
    [1602,"2019-01-08 16:15:00","1021.658","6.873","0.12",null,null],
    [1603,"2019-01-08 16:30:00","1021.833","7.037","0.12",null,null],
    [1604,"2019-01-08 16:45:00","1021.542","7.067","0.12",null,null],
    [1605,"2019-01-08 17:00:00","1021.658","6.94","0.12",null,null],
    [1606,"2019-01-08 17:15:00","1021.542","6.47","0.12",null,null],
    [1607,"2019-01-08 17:30:00","1021.425","6.113","0.12",null,null],
    [1608,"2019-01-08 17:45:00","1021.367","6.877","0.12",null,null],
    [1609,"2019-01-08 18:00:00","1021.542","7.11","0.124",null,null],
    [1610,"2019-01-08 18:15:00","1021.717","6.697","0.124",null,null],
    [1611,"2019-01-08 18:30:00","1021.717","6.37","0.124",null,null],
    [1612,"2019-01-08 18:45:00","1021.717","5.54","0.124",null,null],
    [1613,"2019-01-08 19:00:00","1021.717","4.99","0.124",null,null],
    [1614,"2019-01-08 19:15:00","1021.6","4.74","0.124",null,null],
    [1615,"2019-01-08 19:30:00","1021.192","4.817","0.124",null,null],
    [1616,"2019-01-08 19:45:00","1021.6","4.697","0.124",null,null],
    [1617,"2019-01-08 20:00:00","1021.6","4.327","0.124",null,null],
    [1618,"2019-01-08 20:15:00","1021.6","4.03","0.124",null,null],
    [1619,"2019-01-08 20:30:00","1021.483","3.91","0.124",null,null],
    [1620,"2019-01-08 20:45:00","1021.6","3.81","0.124",null,null],
    [1621,"2019-01-08 21:00:00","1021.483","3.79","0.124",null,null],
    [1622,"2019-01-08 21:15:00","1021.6","4.953","0.124",null,null],
    [1623,"2019-01-08 21:30:00","1021.833","5.917","0.124",null,null],
    [1624,"2019-01-08 21:45:00","1021.6","5.227","0.124",null,null],
    [1625,"2019-01-08 22:00:00","1021.6","4.66","0.124",null,null],
    [1626,"2019-01-08 22:15:00","1021.6","4.713","0.124",null,null],
    [1627,"2019-01-08 22:30:00","1021.6","4.573","0.124",null,null],
    [1628,"2019-01-08 22:45:00","1021.6","4.35","0.12",null,null],
    [1629,"2019-01-08 23:00:00","1021.717","3.963","0.12",null,null],
    [1630,"2019-01-08 23:15:00","1021.775","3.357","0.12",null,null],
    [1631,"2019-01-08 23:30:00","1021.892","2.87","0.12",null,null],
    [1632,"2019-01-08 23:45:00","1022.067","2.52","0.12",null,null],
    [1633,"2019-01-09 00:00:00","1021.775","2.48","0.12",null,null],
    [1634,"2019-01-09 00:15:00","1021.658","2.327","0.12",null,null],
    [1635,"2019-01-09 00:30:00","1021.483","2.117","0.116",null,null],
    [1636,"2019-01-09 00:45:00","1021.367","1.88","0.116",null,null],
    [1637,"2019-01-09 01:00:00","1021.6","1.717","0.116",null,null],
    [1638,"2019-01-09 01:15:00","1021.892","1.593","0.116",null,null],
    [1639,"2019-01-09 01:30:00","1021.775","1.477","0.116",null,null],
    [1640,"2019-01-09 01:45:00","1021.658","1.363","0.112",null,null],
    [1641,"2019-01-09 02:00:00","1021.367","1.227","0.112",null,null],
    [1642,"2019-01-09 02:15:00","1021.542","0.98","0.112",null,null],
    [1643,"2019-01-09 02:30:00","1021.542","0.787","0.112",null,null],
    [1644,"2019-01-09 02:45:00","1021.367","0.663","0.112",null,null],
    [1645,"2019-01-09 03:00:00","1021.367","0.577","0.112",null,null],
    [1646,"2019-01-09 03:15:00","1021.192","0.43","0.112",null,null],
    [1647,"2019-01-09 03:30:00","1021.075","0.303","0.108",null,null],
    [1648,"2019-01-09 03:45:00","1020.958","0.32","0.112",null,null],
    [1649,"2019-01-09 04:00:00","1021.075","0.353","0.112",null,null],
    [1650,"2019-01-09 04:15:00","1020.958","0.403","0.108",null,null],
    [1651,"2019-01-09 04:30:00","1020.55","0.427","0.108",null,null],
    [1652,"2019-01-09 04:45:00","1020.492","0.413","0.108",null,null],
    [1653,"2019-01-09 05:00:00","1020.083","0.383","0.104",null,null],
    [1654,"2019-01-09 05:15:00","1019.967","0.317","0.108",null,null],
    [1655,"2019-01-09 05:30:00","1019.325","0.27","0.108",null,null],
    [1656,"2019-01-09 05:45:00","1019.792","0.23","0.112",null,null],
    [1657,"2019-01-09 06:00:00","1018.975","0.123","0.108",null,null],
    [1658,"2019-01-09 06:15:00","1019.033","0.143","0.108",null,null],
    [1659,"2019-01-09 06:30:00","1019.208","0.163","0.112",null,null],
    [1660,"2019-01-09 06:45:00","1018.683","0.217","0.108",null,null],
    [1661,"2019-01-09 07:00:00","1018.508","0.163","0.108",null,null],
    [1662,"2019-01-09 07:15:00","1018.392","0.197","0.108",null,null],
    [1663,"2019-01-09 07:30:00","1018.217","0.13","0.112",null,null],
    [1664,"2019-01-09 07:45:00","1018.1","0.19","0.108",null,null],
    [1665,"2019-01-09 08:00:00","1017.633","0.12","0.108",null,null],
    [1666,"2019-01-09 08:15:00","1017.633","0.13","0.108",null,null],
    [1667,"2019-01-09 08:30:00","1018.217","0.163","0.112",null,null],
    [1668,"2019-01-09 08:45:00","1018.217","0.203","0.112",null,null],
    [1669,"2019-01-09 09:00:00","1017.75","0.287","0.116",null,null],
    [1670,"2019-01-09 09:15:00","1018.1","0.38","0.112",null,null],
    [1671,"2019-01-09 09:30:00","1017.808","0.407","0.112",null,null],
    [1672,"2019-01-09 09:45:00","1017.633","0.413","0.112",null,null],
    [1673,"2019-01-09 10:00:00","1017.692","0.327","0.112",null,null],
    [1674,"2019-01-09 10:15:00","1017.925","0.413","0.112",null,null],
    [1675,"2019-01-09 10:30:00","1017.925","0.69","0.112",null,null],
    [1676,"2019-01-09 10:45:00","1017.633","0.98","0.116",null,null],
    [1677,"2019-01-09 11:00:00","1017.925","1.103","0.112",null,null],
    [1678,"2019-01-09 11:15:00","1017.633","0.897","0.116",null,null],
    [1679,"2019-01-09 11:30:00","1017.75","1.283","0.116",null,null],
    [1680,"2019-01-09 11:45:00","1017.925","1.517","0.116",null,null],
    [1681,"2019-01-09 12:00:00","1017.633","2.213","0.116",null,null],
    [1682,"2019-01-09 12:15:00","1017.458","3.69","0.116",null,null],
    [1683,"2019-01-09 12:30:00","1017.75","3.933","0.116",null,null],
    [1684,"2019-01-09 12:45:00","1017.633","3.157","0.116",null,null],
    [1685,"2019-01-09 13:00:00","1017.342","2.83","0.116",null,null],
    [1686,"2019-01-09 13:15:00","1017.458","2.687","0.116",null,null],
    [1687,"2019-01-09 13:30:00","1017.342","2.663","0.12",null,null],
    [1688,"2019-01-09 13:45:00","1017.458","2.883","0.12",null,null],
    [1689,"2019-01-09 14:00:00","1017.283","3.38","0.12",null,null],
    [1690,"2019-01-09 14:15:00","1017.283","4.413","0.12",null,null],
    [1691,"2019-01-09 14:30:00","1017.167","4.583","0.12",null,null],
    [1692,"2019-01-09 14:45:00","1017.283","5.187","0.12",null,null],
    [1693,"2019-01-09 15:00:00","1017.283","5.777","0.12",null,null],
    [1694,"2019-01-09 15:15:00","1017.108","5.577","0.12",null,null],
    [1695,"2019-01-09 15:30:00","1017.225","5.207","0.124",null,null],
    [1696,"2019-01-09 15:45:00","1016.875","4.633","0.124",null,null],
    [1697,"2019-01-09 16:00:00","1016.992","4.143","0.124",null,null],
    [1698,"2019-01-09 16:15:00","1016.992","3.727","0.124",null,null],
    [1699,"2019-01-09 16:30:00","1016.992","3.59","0.124",null,null],
    [1700,"2019-01-09 16:45:00","1017.05","3.807","0.124",null,null],
    [1701,"2019-01-09 17:00:00","1016.992","3.61","0.124",null,null],
    [1702,"2019-01-09 17:15:00","1017.283","3.547","0.124",null,null],
    [1703,"2019-01-09 17:30:00","1017.167","3.673","0.124",null,null],
    [1704,"2019-01-09 17:45:00","1016.992","4.247","0.124",null,null],
    [1705,"2019-01-09 18:00:00","1016.992","5.71","0.124",null,null],
    [1706,"2019-01-09 18:15:00","1017.108","6.147","0.124",null,null],
    [1707,"2019-01-09 18:30:00","1017.4","6.343","0.124",null,null],
    [1708,"2019-01-09 18:45:00","1017.4","6.47","0.124",null,null],
    [1709,"2019-01-09 19:00:00","1017.4","5.927","0.124",null,null],
    [1710,"2019-01-09 19:15:00","1017.633","5.4","0.124",null,null],
    [1711,"2019-01-09 19:30:00","1017.4","6.82","0.124",null,null],
    [1712,"2019-01-09 19:45:00","1017.633","7.983","0.124",null,null],
    [1713,"2019-01-09 20:00:00","1017.633","8.643","0.124",null,null],
    [1714,"2019-01-09 20:15:00","1017.75","8.653","0.124",null,null],
    [1715,"2019-01-09 20:30:00","1017.633","7.863","0.124",null,null],
    [1716,"2019-01-09 20:45:00","1017.75","8.097","0.124",null,null],
    [1717,"2019-01-09 21:00:00","1018.042","8.597","0.124",null,null],
    [1718,"2019-01-09 21:15:00","1017.925","7.957","0.12",null,null],
    [1719,"2019-01-09 21:30:00","1017.983","6.92","0.12",null,null],
    [1720,"2019-01-09 21:45:00","1018.217","6.073","0.12",null,null],
    [1721,"2019-01-09 22:00:00","1018.1","6.027","0.116",null,null],
    [1722,"2019-01-09 22:15:00","1018.217","5.657","0.116",null,null],
    [1723,"2019-01-09 22:30:00","1018.275","5.143","0.116",null,null],
    [1724,"2019-01-09 22:45:00","1018.683","4.447","0.112",null,null],
    [1725,"2019-01-09 23:00:00","1018.567","3.9","0.112",null,null],
    [1726,"2019-01-09 23:15:00","1018.567","3.5","0.108",null,null],
    [1727,"2019-01-09 23:30:00","1018.333","3.26","0.104",null,null],
    [1728,"2019-01-09 23:45:00","1018.567","2.787","0.104",null,null],
    [1729,"2019-01-10 00:00:00","1018.45","2.487","0.1",null,null],
    [1730,"2019-01-10 00:15:00","1018.508","2.313","0.096",null,null],
    [1731,"2019-01-10 00:30:00","1018.45","2.16","0.096",null,null],
    [1732,"2019-01-10 00:45:00","1018.333","1.98","0.092",null,null],
    [1733,"2019-01-10 01:00:00","1018.508","1.777","0.092",null,null],
    [1734,"2019-01-10 01:15:00","1018.392","1.587","0.092",null,null],
    [1735,"2019-01-10 01:30:00","1018.1","1.32","0.092",null,null],
    [1736,"2019-01-10 01:45:00","1018.217","1.09","0.088",null,null],
    [1737,"2019-01-10 02:00:00","1018.333","0.883","0.088",null,null],
    [1738,"2019-01-10 02:15:00","1017.925","0.763","0.088",null,null],
    [1739,"2019-01-10 02:30:00","1018.1","0.663","0.088",null,null],
    [1740,"2019-01-10 02:45:00","1018.1","0.587","0.088",null,null],
    [1741,"2019-01-10 03:00:00","1018.217","0.53","0.088",null,null],
    [1742,"2019-01-10 03:15:00","1017.925","0.483","0.092",null,null],
    [1743,"2019-01-10 03:30:00","1017.633","0.447","0.092",null,null],
    [1744,"2019-01-10 03:45:00","1017.925","0.397","0.092",null,null],
    [1745,"2019-01-10 04:00:00","1017.458","0.373","0.092",null,null],
    [1746,"2019-01-10 04:15:00","1017.633","0.32","0.092",null,null],
    [1747,"2019-01-10 04:30:00","1017.517","0.3","0.092",null,null],
    [1748,"2019-01-10 04:45:00","1017.517","0.33","0.092",null,null],
    [1749,"2019-01-10 05:00:00","1016.933","0.363","0.092",null,null],
    [1750,"2019-01-10 05:15:00","1016.817","0.36","0.096",null,null],
    [1751,"2019-01-10 05:30:00","1017.05","0.357","0.096",null,null],
    [1752,"2019-01-10 05:45:00","1016.758","0.35","0.096",null,null],
    [1753,"2019-01-10 06:00:00","1016.642","0.347","0.096",null,null],
    [1754,"2019-01-10 06:15:00","1016.35","0.347","0.1",null,null],
    [1755,"2019-01-10 06:30:00","1016.117","0.327","0.1",null,null],
    [1756,"2019-01-10 06:45:00","1015.825","0.277","0.1",null,null],
    [1757,"2019-01-10 07:00:00","1015.65","0.23","0.1",null,null],
    [1758,"2019-01-10 07:15:00","1015.475","0.253","0.104",null,null],
    [1759,"2019-01-10 07:30:00","1015.475","0.283","0.104",null,null],
    [1760,"2019-01-10 07:45:00","1015.183","0.273","0.104",null,null],
    [1761,"2019-01-10 08:00:00","1015.008","0.257","0.1",null,null],
    [1762,"2019-01-10 08:15:00","1015.183","0.283","0.104",null,null],
    [1763,"2019-01-10 08:30:00","1014.892","0.323","0.1",null,null],
    [1764,"2019-01-10 08:45:00","1015.008","0.367","0.1",null,null],
    [1765,"2019-01-10 09:00:00","1014.892","0.407","0.1",null,null],
    [1766,"2019-01-10 09:15:00","1014.658","0.437","0.1",null,null],
    [1767,"2019-01-10 09:30:00","1014.367","0.503","0.1",null,null],
    [1768,"2019-01-10 09:45:00","1014.658","0.563","0.1",null,null],
    [1769,"2019-01-10 10:00:00","1014.308","0.64","0.1",null,null],
    [1770,"2019-01-10 10:15:00","1014.192","0.823","0.104",null,null],
    [1771,"2019-01-10 10:30:00","1013.783","0.96","0.108",null,null],
    [1772,"2019-01-10 10:45:00","1013.9","1.137","0.104",null,null],
    [1773,"2019-01-10 11:00:00","1014.017","1.267","0.104",null,null],
    [1774,"2019-01-10 11:15:00","1013.608","1.353","0.104",null,null],
    [1775,"2019-01-10 11:30:00","1013.433","1.46","0.104",null,null],
    [1776,"2019-01-10 11:45:00","1013.433","1.667","0.104",null,null],
    [1777,"2019-01-10 12:00:00","1013.258","1.783","0.108",null,null],
    [1778,"2019-01-10 12:15:00","1013.2","1.84","0.108",null,null],
    [1779,"2019-01-10 12:30:00","1013.142","1.86","0.108",null,null],
    [1780,"2019-01-10 12:45:00","1012.85","1.727","0.108",null,null],
    [1781,"2019-01-10 13:00:00","1012.85","1.59","0.108",null,null],
    [1782,"2019-01-10 13:15:00","1012.733","1.487","0.108",null,null],
    [1783,"2019-01-10 13:30:00","1012.733","1.377","0.112",null,null],
    [1784,"2019-01-10 13:45:00","1012.267","1.31","0.112",null,null],
    [1785,"2019-01-10 14:00:00","1012.267","1.243","0.112",null,null],
    [1786,"2019-01-10 14:15:00","1012.325","1.253","0.112",null,null],
    [1787,"2019-01-10 14:30:00","1011.975","1.33","0.112",null,null],
    [1788,"2019-01-10 14:45:00","1011.742","1.483","0.108",null,null],
    [1789,"2019-01-10 15:00:00","1011.567","1.6","0.108",null,null],
    [1790,"2019-01-10 15:15:00","1011.45","1.76","0.108",null,null],
    [1791,"2019-01-10 15:30:00","1011.158","1.967","0.108",null,null],
    [1792,"2019-01-10 15:45:00","1011.275","2.18","0.112",null,null],
    [1793,"2019-01-10 16:00:00","1010.983","2.263","0.112",null,null],
    [1794,"2019-01-10 16:15:00","1010.867","2.213","0.112",null,null],
    [1795,"2019-01-10 16:30:00","1010.692","2.21","0.112",null,null],
    [1796,"2019-01-10 16:45:00","1010.283","2.167","0.112",null,null],
    [1797,"2019-01-10 17:00:00","1010.4","2.037","0.112",null,null],
    [1798,"2019-01-10 17:15:00","1010.283","2.023","0.112",null,null],
    [1799,"2019-01-10 17:30:00","1010.108","2.177","0.112",null,null],
    [1800,"2019-01-10 17:45:00","1009.992","2.067","0.116",null,null],
    [1801,"2019-01-10 18:00:00","1010.283","1.84","0.116",null,null],
    [1802,"2019-01-10 18:15:00","1010.575","1.55","0.116",null,null],
    [1803,"2019-01-10 18:30:00","1010.283","1.21","0.116",null,null],
    [1804,"2019-01-10 18:45:00","1010.283","1.063","0.116",null,null],
    [1805,"2019-01-10 19:00:00","1010.283","1.043","0.116",null,null],
    [1806,"2019-01-10 19:15:00","1009.992","0.797","0.12",null,null],
    [1807,"2019-01-10 19:30:00","1010.167","0.823","0.12",null,null],
    [1808,"2019-01-10 19:45:00","1010.283","0.937","0.12",null,null],
    [1809,"2019-01-10 20:00:00","1010.108","1.033","0.12",null,null],
    [1810,"2019-01-10 20:15:00","1010.458","0.943","0.12",null,null],
    [1811,"2019-01-10 20:30:00","1010.458","0.997","0.12",null,null],
    [1812,"2019-01-10 20:45:00","1010.283","0.997","0.12",null,null],
    [1813,"2019-01-10 21:00:00","1010.4","0.867","0.124",null,null],
    [1814,"2019-01-10 21:15:00","1010.283","0.8","0.124",null,null],
    [1815,"2019-01-10 21:30:00","1010.05","0.777","0.124",null,null],
    [1816,"2019-01-10 21:45:00","1010.4","0.827","0.124",null,null],
    [1817,"2019-01-10 22:00:00","1010.108","0.85","0.124",null,null],
    [1818,"2019-01-10 22:15:00","1010.108","0.85","0.124",null,null],
    [1819,"2019-01-10 22:30:00","1009.992","0.78","0.124",null,null],
    [1820,"2019-01-10 22:45:00","1009.875","0.753","0.124",null,null],
    [1821,"2019-01-10 23:00:00","1010.167","0.73","0.132",null,null],
    [1822,"2019-01-10 23:15:00","1010.108","0.707","0.128",null,null],
    [1823,"2019-01-10 23:30:00","1010.167","0.68","0.128",null,null],
    [1824,"2019-01-10 23:45:00","1010.108","0.64","0.128",null,null],
    [1825,"2019-01-11 00:00:00","1009.758","0.577","0.128",null,null],
    [1826,"2019-01-11 00:15:00","1010.05","0.487","0.128",null,null],
    [1827,"2019-01-11 00:30:00","1009.992","0.43","0.128",null,null],
    [1828,"2019-01-11 00:45:00","1010.05","0.427","0.132",null,null],
    [1829,"2019-01-11 01:00:00","1010.4","0.43","0.132",null,null],
    [1830,"2019-01-11 01:15:00","1010.283","0.42","0.132",null,null],
    [1831,"2019-01-11 01:30:00","1010.108","0.39","0.132",null,null],
    [1832,"2019-01-11 01:45:00","1010.108","0.367","0.132",null,null],
    [1833,"2019-01-11 02:00:00","1010.108","0.353","0.132",null,null],
    [1834,"2019-01-11 02:15:00","1010.225","0.343","0.132",null,null],
    [1835,"2019-01-11 02:30:00","1010.458","0.317","0.132",null,null],
    [1836,"2019-01-11 02:45:00","1010.342","0.31","0.132",null,null],
    [1837,"2019-01-11 03:00:00","1010.283","0.307","0.132",null,null],
    [1838,"2019-01-11 03:15:00","1010.167","0.283","0.132",null,null],
    [1839,"2019-01-11 03:30:00","1010.283","0.287","0.132",null,null],
    [1840,"2019-01-11 03:45:00","1009.875","0.28","0.132",null,null],
    [1841,"2019-01-11 04:00:00","1009.875","0.263","0.132",null,null],
    [1842,"2019-01-11 04:15:00","1010.283","0.25","0.132",null,null],
    [1843,"2019-01-11 04:30:00","1010.05","0.237","0.136",null,null],
    [1844,"2019-01-11 04:45:00","1009.758","0.227","0.136",null,null],
    [1845,"2019-01-11 05:00:00","1009.875","0.23","0.136",null,null],
    [1846,"2019-01-11 05:15:00","1009.875","0.23","0.136",null,null],
    [1847,"2019-01-11 05:30:00","1010.05","0.227","0.136",null,null],
    [1848,"2019-01-11 05:45:00","1009.875","0.21","0.136",null,null],
    [1849,"2019-01-11 06:00:00","1010.167","0.213","0.136",null,null],
    [1850,"2019-01-11 06:15:00","1009.875","0.213","0.136",null,null],
    [1851,"2019-01-11 06:30:00","1009.875","0.21","0.136",null,null],
    [1852,"2019-01-11 06:45:00","1009.817","0.207","0.136",null,null],
    [1853,"2019-01-11 07:00:00","1010.05","0.21","0.136",null,null],
    [1854,"2019-01-11 07:15:00","1010.283","0.207","0.136",null,null],
    [1855,"2019-01-11 07:30:00","1010.05","0.193","0.136",null,null],
    [1856,"2019-01-11 07:45:00","1010.167","0.21","0.136",null,null],
    [1857,"2019-01-11 08:00:00","1010.108","0.207","0.14",null,null],
    [1858,"2019-01-11 08:15:00","1010.458","0.22","0.14",null,null],
    [1859,"2019-01-11 08:30:00","1010.575","0.237","0.14",null,null],
    [1860,"2019-01-11 08:45:00","1010.575","0.243","0.14",null,null],
    [1861,"2019-01-11 09:00:00","1010.75","0.247","0.14",null,null],
    [1862,"2019-01-11 09:15:00","1010.575","0.26","0.14",null,null],
    [1863,"2019-01-11 09:30:00","1010.867","0.263","0.14",null,null],
    [1864,"2019-01-11 09:45:00","1011.45","0.263","0.14",null,null],
    [1865,"2019-01-11 10:00:00","1011.275","0.29","0.14",null,null],
    [1866,"2019-01-11 10:15:00","1011.45","0.3","0.14",null,null],
    [1867,"2019-01-11 10:30:00","1011.45","0.32","0.14",null,null],
    [1868,"2019-01-11 10:45:00","1011.625","0.33","0.14",null,null],
    [1869,"2019-01-11 11:00:00","1011.508","0.327","0.14",null,null],
    [1870,"2019-01-11 11:15:00","1011.742","0.373","0.14",null,null],
    [1871,"2019-01-11 11:30:00","1011.742","0.397","0.14",null,null],
    [1872,"2019-01-11 11:45:00","1011.625","0.443","0.144",null,null],
    [1873,"2019-01-11 12:00:00","1011.567","0.497","0.144",null,null],
    [1874,"2019-01-11 12:15:00","1011.625","0.52","0.144",null,null],
    [1875,"2019-01-11 12:30:00","1011.567","0.567","0.144",null,null],
    [1876,"2019-01-11 12:45:00","1011.742","0.64","0.144",null,null],
    [1877,"2019-01-11 13:00:00","1012.033","0.66","0.144",null,null],
    [1878,"2019-01-11 13:15:00","1011.742","0.66","0.144",null,null],
    [1879,"2019-01-11 13:30:00","1012.033","0.703","0.144",null,null],
    [1880,"2019-01-11 13:45:00","1011.742","0.797","0.144",null,null],
    [1881,"2019-01-11 14:00:00","1011.975","0.873","0.144",null,null],
    [1882,"2019-01-11 14:15:00","1011.917","0.93","0.144",null,null],
    [1883,"2019-01-11 14:30:00","1011.975","0.957","0.144",null,null],
    [1884,"2019-01-11 14:45:00","1011.858","1.033","0.144",null,null],
    [1885,"2019-01-11 15:00:00","1011.858","1.103","0.144",null,null],
    [1886,"2019-01-11 15:15:00","1011.858","1.207","0.144",null,null],
    [1887,"2019-01-11 15:30:00","1011.975","1.29","0.144",null,null],
    [1888,"2019-01-11 15:45:00","1012.15","1.347","0.144",null,null],
    [1889,"2019-01-11 16:00:00","1011.975","1.377","0.144",null,null],
    [1890,"2019-01-11 16:15:00","1012.15","1.383","0.144",null,null],
    [1891,"2019-01-11 16:30:00","1012.15","1.457","0.144",null,null],
    [1892,"2019-01-11 16:45:00","1012.15","1.46","0.148",null,null],
    [1893,"2019-01-11 17:00:00","1011.975","1.397","0.148",null,null],
    [1894,"2019-01-11 17:15:00","1011.858","1.507","0.148",null,null],
    [1895,"2019-01-11 17:30:00","1012.033","1.713","0.148",null,null],
    [1896,"2019-01-11 17:45:00","1012.15","1.85","0.148",null,null],
    [1897,"2019-01-11 18:00:00","1012.15","2.017","0.148",null,null],
    [1898,"2019-01-11 18:15:00","1012.675","1.993","0.148",null,null],
    [1899,"2019-01-11 18:30:00","1012.325","1.903","0.148",null,null],
    [1900,"2019-01-11 18:45:00","1012.442","1.873","0.148",null,null],
    [1901,"2019-01-11 19:00:00","1012.5","1.823","0.148",null,null],
    [1902,"2019-01-11 19:15:00","1012.383","1.733","0.148",null,null],
    [1903,"2019-01-11 19:30:00","1012.733","1.687","0.148",null,null],
    [1904,"2019-01-11 19:45:00","1012.558","1.673","0.148",null,null],
    [1905,"2019-01-11 20:00:00","1012.208","1.597","0.148",null,null],
    [1906,"2019-01-11 20:15:00","1012.267","1.55","0.148",null,null],
    [1907,"2019-01-11 20:30:00","1012.5","1.537","0.148",null,null],
    [1908,"2019-01-11 20:45:00","1012.5","1.547","0.148",null,null],
    [1909,"2019-01-11 21:00:00","1012.5","1.453","0.148",null,null],
    [1910,"2019-01-11 21:15:00","1012.267","1.333","0.148",null,null],
    [1911,"2019-01-11 21:30:00","1012.15","1.233","0.148",null,null],
    [1912,"2019-01-11 21:45:00","1011.975","1.17","0.152",null,null],
    [1913,"2019-01-11 22:00:00","1011.975","1.15","0.152",null,null],
    [1914,"2019-01-11 22:15:00","1011.567","1.137","0.152",null,null],
    [1915,"2019-01-11 22:30:00","1011.917","1.127","0.152",null,null],
    [1916,"2019-01-11 22:45:00","1011.742","1.113","0.152",null,null],
    [1917,"2019-01-11 23:00:00","1011.975","1.057","0.152",null,null],
    [1918,"2019-01-11 23:15:00","1011.975","1.003","0.152",null,null],
    [1919,"2019-01-11 23:30:00","1012.208","0.92","0.152",null,null],
    [1920,"2019-01-11 23:45:00","1012.033","0.857","0.152",null,null],
    [1921,"2019-01-12 00:00:00","1011.975","0.8","0.152",null,null],
    [1922,"2019-01-12 00:15:00","1011.742","0.74","0.152",null,null],
    [1923,"2019-01-12 00:30:00","1011.975","0.707","0.152",null,null],
    [1924,"2019-01-12 00:45:00","1011.625","0.637","0.152",null,null],
    [1925,"2019-01-12 01:00:00","1011.742","0.507","0.152",null,null],
    [1926,"2019-01-12 01:15:00","1011.742","0.247","0.152",null,null],
    [1927,"2019-01-12 01:30:00","1011.333","0.127","0.144",null,null],
    [1928,"2019-01-12 01:45:00","1011.042","0.133","0.144",null,null],
    [1929,"2019-01-12 02:00:00","1011.158","0.123","0.144",null,null],
    [1930,"2019-01-12 02:15:00","1011.042","0.123","0.144",null,null],
    [1931,"2019-01-12 02:30:00","1010.75","0.12","0.144",null,null],
    [1932,"2019-01-12 02:45:00","1010.867","0.123","0.144",null,null],
    [1933,"2019-01-12 03:00:00","1010.75","0.12","0.144",null,null],
    [1934,"2019-01-12 03:15:00","1012.033","0.12","0.148",null,null],
    [1935,"2019-01-12 03:30:00","1011.042","0.12","0.144",null,null],
    [1936,"2019-01-12 03:45:00","1012.033","0.12","0.148",null,null],
    [1937,"2019-01-12 04:00:00","1010.867","0.12","0.148",null,null],
    [1938,"2019-01-12 04:15:00","1010.75","0.12","0.148",null,null],
    [1939,"2019-01-12 04:30:00","1010.458","0.12","0.148",null,null],
    [1940,"2019-01-12 04:45:00","1010.75","0.123","0.148",null,null],
    [1941,"2019-01-12 05:00:00","1010.575","0.12","0.148",null,null],
    [1942,"2019-01-12 05:15:00","1010.458","0.12","0.148",null,null],
    [1943,"2019-01-12 05:30:00","1010.575","0.12","0.148",null,null],
    [1944,"2019-01-12 05:45:00","1010.283","0.12","0.148",null,null],
    [1945,"2019-01-12 06:00:00","1010.283","0.123","0.148",null,null],
    [1946,"2019-01-12 06:15:00","1010.458","0.12","0.148",null,null],
    [1947,"2019-01-12 06:30:00","1010.575","0.123","0.148",null,null],
    [1948,"2019-01-12 06:45:00","1010.75","0.12","0.148",null,null],
    [1949,"2019-01-12 07:00:00","1010.75","0.12","0.148",null,null],
    [1950,"2019-01-12 07:15:00","1010.75","0.12","0.148",null,null],
    [1951,"2019-01-12 07:30:00","1010.283","0.12","0.148",null,null],
    [1952,"2019-01-12 07:45:00","1010.167","0.117","0.148",null,null],
    [1953,"2019-01-12 08:00:00","1010.167","0.12","0.148",null,null],
    [1954,"2019-01-12 08:15:00","1010.05","0.12","0.148",null,null],
    [1955,"2019-01-12 08:30:00","1009.875","0.123","0.148",null,null],
    [1956,"2019-01-12 08:45:00","1010.05","0.12","0.148",null,null],
    [1957,"2019-01-12 09:00:00","1010.458","0.123","0.148",null,null],
    [1958,"2019-01-12 09:15:00","1009.758","0.12","0.148",null,null],
    [1959,"2019-01-12 09:30:00","1009.583","0.123","0.148",null,null],
    [1960,"2019-01-12 09:45:00","1009.875","0.123","0.148",null,null],
    [1961,"2019-01-12 10:00:00","1009.875","0.123","0.152",null,null],
    [1962,"2019-01-12 10:15:00","1010.05","0.123","0.152",null,null],
    [1963,"2019-01-12 10:30:00","1010.05","0.127","0.152",null,null],
    [1964,"2019-01-12 10:45:00","1009.758","0.123","0.152",null,null],
    [1965,"2019-01-12 11:00:00","1009.583","0.123","0.152",null,null],
    [1966,"2019-01-12 11:15:00","1009.467","0.127","0.152",null,null],
    [1967,"2019-01-12 11:30:00","1009","0.127","0.152",null,null],
    [1968,"2019-01-12 11:45:00","1009.175","0.123","0.152",null,null],
    [1969,"2019-01-12 12:00:00","1009","0.13","0.152",null,null],
    [1970,"2019-01-12 12:15:00","1009.175","0.137","0.152",null,null],
    [1971,"2019-01-12 12:30:00","1008.708","0.15","0.152",null,null],
    [1972,"2019-01-12 12:45:00","1008.417","0.157","0.152",null,null],
    [1973,"2019-01-12 13:00:00","1007.425","0.243","0.148",null,null],
    [1974,"2019-01-12 13:15:00","1007.833","0.43","0.148",null,null],
    [1975,"2019-01-12 13:30:00","1007.717","0.523","0.148",null,null],
    [1976,"2019-01-12 13:45:00","1007.717","0.63","0.152",null,null],
    [1977,"2019-01-12 14:00:00","1007.833","0.717","0.148",null,null],
    [1978,"2019-01-12 14:15:00","1007.717","0.82","0.148",null,null],
    [1979,"2019-01-12 14:30:00","1007.6","0.813","0.148",null,null],
    [1980,"2019-01-12 14:45:00","1007.25","1.033","0.148",null,null],
    [1981,"2019-01-12 15:00:00","1007.133","2.03","0.148",null,null],
    [1982,"2019-01-12 15:15:00","1007.483","2.543","0.148",null,null],
    [1983,"2019-01-12 15:30:00","1007.075","2.77","0.148",null,null],
    [1984,"2019-01-12 15:45:00","1006.958","3.237","0.152",null,null],
    [1985,"2019-01-12 16:00:00","1007.192","4.277","0.152",null,null],
    [1986,"2019-01-12 16:15:00","1007.017","4.937","0.152",null,null],
    [1987,"2019-01-12 16:30:00","1007.192","4.757","0.152",null,null],
    [1988,"2019-01-12 16:45:00","1007.017","4.623","0.152",null,null],
    [1989,"2019-01-12 17:00:00","1006.9","4.517","0.156",null,null],
    [1990,"2019-01-12 17:15:00","1006.9","4.423","0.156",null,null],
    [1991,"2019-01-12 17:30:00","1006.9","4.413","0.156",null,null],
    [1992,"2019-01-12 17:45:00","1006.725","4.387","0.156",null,null],
    [1993,"2019-01-12 18:00:00","1006.842","4.747","0.16",null,null],
    [1994,"2019-01-12 18:15:00","1007.017","5.997","0.16",null,null],
    [1995,"2019-01-12 18:30:00","1007.017","6.523","0.16",null,null],
    [1996,"2019-01-12 18:45:00","1007.075","7.343","0.16",null,null],
    [1997,"2019-01-12 19:00:00","1007.192","6.93","0.156",null,null],
    [1998,"2019-01-12 19:15:00","1007.017","6.213","0.156",null,null],
    [1999,"2019-01-12 19:30:00","1006.725","5.82","0.156",null,null],
    [2000,"2019-01-12 19:45:00","1006.842","5.817","0.156",null,null],
    [2001,"2019-01-12 20:00:00","1006.842","5.863","0.156",null,null],
    [2002,"2019-01-12 20:15:00","1006.725","5.5","0.156",null,null],
    [2003,"2019-01-12 20:30:00","1006.725","5.12","0.156",null,null],
    [2004,"2019-01-12 20:45:00","1006.725","4.79","0.156",null,null],
    [2005,"2019-01-12 21:00:00","1006.725","4.39","0.156",null,null],
    [2006,"2019-01-12 21:15:00","1006.433","4.177","0.156",null,null],
    [2007,"2019-01-12 21:30:00","1006.492","4.247","0.16",null,null],
    [2008,"2019-01-12 21:45:00","1006.317","4.413","0.156",null,null],
    [2009,"2019-01-12 22:00:00","1006.317","4.433","0.156",null,null],
    [2010,"2019-01-12 22:15:00","1006.492","4.33","0.156",null,null],
    [2011,"2019-01-12 22:30:00","1006.433","3.997","0.156",null,null],
    [2012,"2019-01-12 22:45:00","1006.2","3.683","0.156",null,null],
    [2013,"2019-01-12 23:00:00","1006.317","3.333","0.156",null,null],
    [2014,"2019-01-12 23:15:00","1006.667","3.073","0.156",null,null],
    [2015,"2019-01-12 23:30:00","1006.492","2.803","0.152",null,null],
    [2016,"2019-01-12 23:45:00","1006.667","2.537","0.152",null,null],
    [2017,"2019-01-13 00:00:00","1006.258","2.363","0.148",null,null],
    [2018,"2019-01-13 00:15:00","1006.55","2.18","0.148",null,null],
    [2019,"2019-01-13 00:30:00","1006.55","1.95","0.144",null,null],
    [2020,"2019-01-13 00:45:00","1006.725","1.773","0.144",null,null],
    [2021,"2019-01-13 01:00:00","1006.667","1.56","0.14",null,null],
    [2022,"2019-01-13 01:15:00","1006.958","1.27","0.14",null,null],
    [2023,"2019-01-13 01:30:00","1006.958","1.16","0.136",null,null],
    [2024,"2019-01-13 01:45:00","1007.25","1.083","0.136",null,null],
    [2025,"2019-01-13 02:00:00","1006.842","1.04","0.132",null,null],
    [2026,"2019-01-13 02:15:00","1006.958","1","0.132",null,null],
    [2027,"2019-01-13 02:30:00","1007.017","0.943","0.132",null,null],
    [2028,"2019-01-13 02:45:00","1007.017","0.87","0.132",null,null],
    [2029,"2019-01-13 03:00:00","1007.017","0.807","0.132",null,null],
    [2030,"2019-01-13 03:15:00","1006.725","0.743","0.132",null,null],
    [2031,"2019-01-13 03:30:00","1006.842","0.71","0.132",null,null],
    [2032,"2019-01-13 03:45:00","1006.958","0.7","0.132",null,null],
    [2033,"2019-01-13 04:00:00","1006.55","0.687","0.132",null,null],
    [2034,"2019-01-13 04:15:00","1006.55","0.68","0.132",null,null],
    [2035,"2019-01-13 04:30:00","1006.433","0.66","0.132",null,null],
    [2036,"2019-01-13 04:45:00","1006.667","0.64","0.132",null,null],
    [2037,"2019-01-13 05:00:00","1006.433","0.627","0.132",null,null],
    [2038,"2019-01-13 05:15:00","1006.55","0.607","0.132",null,null],
    [2039,"2019-01-13 05:30:00","1006.258","0.603","0.132",null,null],
    [2040,"2019-01-13 05:45:00","1005.967","0.577","0.132",null,null],
    [2041,"2019-01-13 06:00:00","1005.967","0.56","0.132",null,null],
    [2042,"2019-01-13 06:15:00","1005.967","0.547","0.132",null,null],
    [2043,"2019-01-13 06:30:00","1006.258","0.507","0.132",null,null],
    [2044,"2019-01-13 06:45:00","1005.967","0.45","0.132",null,null],
    [2045,"2019-01-13 07:00:00","1005.908","0.393","0.132",null,null],
    [2046,"2019-01-13 07:15:00","1005.733","0.33","0.132",null,null],
    [2047,"2019-01-13 07:30:00","1005.792","0.273","0.132",null,null],
    [2048,"2019-01-13 07:45:00","1005.675","0.273","0.132",null,null],
    [2049,"2019-01-13 08:00:00","1005.85","0.3","0.132",null,null],
    [2050,"2019-01-13 08:15:00","1005.85","0.237","0.132",null,null],
    [2051,"2019-01-13 08:30:00","1005.558","0.137","0.132",null,null],
    [2052,"2019-01-13 08:45:00","1005.5","0.143","0.132",null,null],
    [2053,"2019-01-13 09:00:00","1005.792","0.177","0.132",null,null],
    [2054,"2019-01-13 09:15:00","1005.733","0.193","0.132",null,null],
    [2055,"2019-01-13 09:30:00","1006.142","0.233","0.132",null,null],
    [2056,"2019-01-13 09:45:00","1006.083","0.257","0.132",null,null],
    [2057,"2019-01-13 10:00:00","1005.908","0.293","0.132",null,null],
    [2058,"2019-01-13 10:15:00","1006.258","0.303","0.132",null,null],
    [2059,"2019-01-13 10:30:00","1006.142","0.313","0.136",null,null],
    [2060,"2019-01-13 10:45:00","1006.258","0.29","0.136",null,null],
    [2061,"2019-01-13 11:00:00","1006.258","0.307","0.136",null,null],
    [2062,"2019-01-13 11:15:00","1006.258","0.337","0.136",null,null],
    [2063,"2019-01-13 11:30:00","1006.258","0.357","0.136",null,null],
    [2064,"2019-01-13 11:45:00","1006.375","0.413","0.136",null,null],
    [2065,"2019-01-13 12:00:00","1006.375","0.447","0.136",null,null],
    [2066,"2019-01-13 12:15:00","1006.258","0.503","0.136",null,null],
    [2067,"2019-01-13 12:30:00","1006.55","0.543","0.136",null,null],
    [2068,"2019-01-13 12:45:00","1006.55","0.567","0.136",null,null],
    [2069,"2019-01-13 13:00:00","1006.55","0.603","0.136",null,null],
    [2070,"2019-01-13 13:15:00","1006.55","0.663","0.14",null,null],
    [2071,"2019-01-13 13:30:00","1006.725","0.713","0.14",null,null],
    [2072,"2019-01-13 13:45:00","1006.667","0.707","0.14",null,null],
    [2073,"2019-01-13 14:00:00","1006.55","0.677","0.14",null,null],
    [2074,"2019-01-13 14:15:00","1006.433","0.63","0.14",null,null],
    [2075,"2019-01-13 14:30:00","1006.55","0.647","0.14",null,null],
    [2076,"2019-01-13 14:45:00","1006.842","0.603","0.14",null,null],
    [2077,"2019-01-13 15:00:00","1006.958","0.65","0.14",null,null],
    [2078,"2019-01-13 15:15:00","1006.958","0.733","0.14",null,null],
    [2079,"2019-01-13 15:30:00","1007.133","0.8","0.14",null,null],
    [2080,"2019-01-13 15:45:00","1007.017","0.88","0.144",null,null],
    [2081,"2019-01-13 16:00:00","1007.133","0.927","0.144",null,null],
    [2082,"2019-01-13 16:15:00","1007.133","0.97","0.144",null,null],
    [2083,"2019-01-13 16:30:00","1007.25","1.083","0.144",null,null],
    [2084,"2019-01-13 16:45:00","1007.25","1.183","0.144",null,null],
    [2085,"2019-01-13 17:00:00","1007.367","1.247","0.144",null,null],
    [2086,"2019-01-13 17:15:00","1007.367","1.31","0.144",null,null],
    [2087,"2019-01-13 17:30:00","1007.542","1.393","0.144",null,null],
    [2088,"2019-01-13 17:45:00","1007.367","1.69","0.144",null,null],
    [2089,"2019-01-13 18:00:00","1007.658","2.003","0.144",null,null],
    [2090,"2019-01-13 18:15:00","1007.542","2.183","0.144",null,null],
    [2091,"2019-01-13 18:30:00","1007.483","2.207","0.144",null,null],
    [2092,"2019-01-13 18:45:00","1007.658","2.27","0.144",null,null],
    [2093,"2019-01-13 19:00:00","1007.658","2.207","0.148",null,null],
    [2094,"2019-01-13 19:15:00","1008.125","2.083","0.148",null,null],
    [2095,"2019-01-13 19:30:00","1008.125","2.043","0.148",null,null],
    [2096,"2019-01-13 19:45:00","1008.242","2.067","0.148",null,null],
    [2097,"2019-01-13 20:00:00","1008.067","2.07","0.148",null,null],
    [2098,"2019-01-13 20:15:00","1008.417","2.23","0.148",null,null],
    [2099,"2019-01-13 20:30:00","1008.533","2.347","0.148",null,null],
    [2100,"2019-01-13 20:45:00","1008.533","2.45","0.148",null,null],
    [2101,"2019-01-13 21:00:00","1008.417","2.597","0.148",null,null],
    [2102,"2019-01-13 21:15:00","1008.708","2.63","0.148",null,null],
    [2103,"2019-01-13 21:30:00","1008.825","2.687","0.148",null,null],
    [2104,"2019-01-13 21:45:00","1009.058","2.853","0.148",null,null],
    [2105,"2019-01-13 22:00:00","1009.058","3.087","0.152",null,null],
    [2106,"2019-01-13 22:15:00","1008.825","3.173","0.152",null,null],
    [2107,"2019-01-13 22:30:00","1009.117","3.077","0.152",null,null],
    [2108,"2019-01-13 22:45:00","1009.408","2.933","0.152",null,null],
    [2109,"2019-01-13 23:00:00","1009.642","2.81","0.152",null,null],
    [2110,"2019-01-13 23:15:00","1009.525","2.753","0.152",null,null],
    [2111,"2019-01-13 23:30:00","1009.817","2.57","0.152",null,null],
    [2112,"2019-01-13 23:45:00","1009.642","2.323","0.152",null,null],
    [2113,"2019-01-14 00:00:00","1009.933","2.053","0.152",null,null],
    [2114,"2019-01-14 00:15:00","1009.817","1.77","0.152",null,null],
    [2115,"2019-01-14 00:30:00","1009.758","1.47","0.152",null,null],
    [2116,"2019-01-14 00:45:00","1009.992","1.313","0.152",null,null],
    [2117,"2019-01-14 01:00:00","1009.817","1.12","0.156",null,null],
    [2118,"2019-01-14 01:15:00","1010.167","0.947","0.156",null,null],
    [2119,"2019-01-14 01:30:00","1010.458","0.87","0.156",null,null],
    [2120,"2019-01-14 01:45:00","1010.458","0.757","0.156",null,null],
    [2121,"2019-01-14 02:00:00","1010.75","0.603","0.156",null,null],
    [2122,"2019-01-14 02:15:00","1010.867","0.517","0.156",null,null],
    [2123,"2019-01-14 02:30:00","1010.867","0.48","0.156",null,null],
    [2124,"2019-01-14 02:45:00","1011.042","0.453","0.156",null,null],
    [2125,"2019-01-14 03:00:00","1011.217","0.46","0.156",null,null],
    [2126,"2019-01-14 03:15:00","1010.867","0.193","0.156",null,null],
    [2127,"2019-01-14 03:30:00","1010.983","0.29","0.156",null,null],
    [2128,"2019-01-14 03:45:00","1011.45","0.323","0.16",null,null],
    [2129,"2019-01-14 04:00:00","1011.567","0.353","0.16",null,null],
    [2130,"2019-01-14 04:15:00","1011.45","0.38","0.156",null,null],
    [2131,"2019-01-14 04:30:00","1011.625","0.38","0.16",null,null],
    [2132,"2019-01-14 04:45:00","1011.333","0.377","0.16",null,null],
    [2133,"2019-01-14 05:00:00","1011.567","0.373","0.16",null,null],
    [2134,"2019-01-14 05:15:00","1011.567","0.35","0.16",null,null],
    [2135,"2019-01-14 05:30:00","1011.625","0.347","0.16",null,null],
    [2136,"2019-01-14 05:45:00","1011.45","0.333","0.16",null,null],
    [2137,"2019-01-14 06:00:00","1011.625","0.347","0.16",null,null],
    [2138,"2019-01-14 06:15:00","1011.742","0.357","0.16",null,null],
    [2139,"2019-01-14 06:30:00","1011.625","0.317","0.16",null,null],
    [2140,"2019-01-14 06:45:00","1011.567","0.29","0.16",null,null],
    [2141,"2019-01-14 07:00:00","1011.333","0.31","0.16",null,null],
    [2142,"2019-01-14 07:15:00","1011.625","0.31","0.16",null,null],
    [2143,"2019-01-14 07:30:00","1011.742","0.29","0.16",null,null],
    [2144,"2019-01-14 07:45:00","1011.742","0.3","0.16",null,null],
    [2145,"2019-01-14 08:00:00","1011.975","0.323","0.16",null,null],
    [2146,"2019-01-14 08:15:00","1011.742","0.123","0.16",null,null],
    [2147,"2019-01-14 08:30:00","1011.742","0.153","0.156",null,null],
    [2148,"2019-01-14 08:45:00","1012.033","0.173","0.16",null,null],
    [2149,"2019-01-14 09:00:00","1012.033","0.243","0.16",null,null],
    [2150,"2019-01-14 09:15:00","1012.325","0.26","0.16",null,null],
    [2151,"2019-01-14 09:30:00","1012.267","0.303","0.16",null,null],
    [2152,"2019-01-14 09:45:00","1011.917","0.427","0.16",null,null],
    [2153,"2019-01-14 10:00:00","1012.558","0.55","0.16",null,null],
    [2154,"2019-01-14 10:15:00","1012.5","0.653","0.16",null,null],
    [2155,"2019-01-14 10:30:00","1012.208","0.793","0.16",null,null],
    [2156,"2019-01-14 10:45:00","1012.558","0.953","0.16",null,null],
    [2157,"2019-01-14 11:00:00","1012.5","1.157","0.16",null,null],
    [2158,"2019-01-14 11:15:00","1012.558","1.507","0.16",null,null],
    [2159,"2019-01-14 11:30:00","1012.733","1.687","0.16",null,null],
    [2160,"2019-01-14 11:45:00","1012.733","1.723","0.16",null,null],
    [2161,"2019-01-14 12:00:00","1012.558","1.803","0.16",null,null],
    [2162,"2019-01-14 12:15:00","1012.558","1.937","0.16",null,null],
    [2163,"2019-01-14 12:30:00","1012.558","1.973","0.16",null,null],
    [2164,"2019-01-14 12:45:00","1012.558","2.03","0.16",null,null],
    [2165,"2019-01-14 13:00:00","1012.85","2.32","0.16",null,null],
    [2166,"2019-01-14 13:15:00","1012.558","2.743","0.16",null,null],
    [2167,"2019-01-14 13:30:00","1012.383","3.207","0.16",null,null],
    [2168,"2019-01-14 13:45:00","1012.5","4.303","0.16",null,null],
    [2169,"2019-01-14 14:00:00","1012.383","5.153","0.16",null,null],
    [2170,"2019-01-14 14:15:00","1012.325","5.883","0.16",null,null],
    [2171,"2019-01-14 14:30:00","1012.208","5.763","0.16",null,null],
    [2172,"2019-01-14 14:45:00","1012.325","5.417","0.16",null,null],
    [2173,"2019-01-14 15:00:00","1012.208","5.337","0.16",null,null],
    [2174,"2019-01-14 15:15:00","1011.917","5.197","0.16",null,null],
    [2175,"2019-01-14 15:30:00","1012.383","5.323","0.16",null,null],
    [2176,"2019-01-14 15:45:00","1012.208","5.327","0.16",null,null],
    [2177,"2019-01-14 16:00:00","1012.325","5.15","0.164",null,null],
    [2178,"2019-01-14 16:15:00","1012.208","5.113","0.164",null,null],
    [2179,"2019-01-14 16:30:00","1012.208","5.05","0.164",null,null],
    [2180,"2019-01-14 16:45:00","1012.208","4.803","0.164",null,null],
    [2181,"2019-01-14 17:00:00","1012.208","4.73","0.164",null,null],
    [2182,"2019-01-14 17:15:00","1012.208","4.903","0.164",null,null],
    [2183,"2019-01-14 17:30:00","1012.208","4.913","0.164",null,null],
    [2184,"2019-01-14 17:45:00","1012.208","5.023","0.164",null,null],
    [2185,"2019-01-14 18:00:00","1012.092","5.087","0.164",null,null],
    [2186,"2019-01-14 18:15:00","1012.208","5.42","0.164",null,null],
    [2187,"2019-01-14 18:30:00","1012.033","5.94","0.164",null,null],
    [2188,"2019-01-14 18:45:00","1012.208","6.083","0.164",null,null],
    [2189,"2019-01-14 19:00:00","1012.208","5.703","0.164",null,null],
    [2190,"2019-01-14 19:15:00","1012.092","5.02","0.16",null,null],
    [2191,"2019-01-14 19:30:00","1011.917","4.667","0.16",null,null],
    [2192,"2019-01-14 19:45:00","1012.092","4.18","0.16",null,null],
    [2193,"2019-01-14 20:00:00","1011.8","3.907","0.16",null,null],
    [2194,"2019-01-14 20:15:00","1011.917","4.03","0.16",null,null],
    [2195,"2019-01-14 20:30:00","1011.917","4.14","0.16",null,null],
    [2196,"2019-01-14 20:45:00","1011.625","4.51","0.16",null,null],
    [2197,"2019-01-14 21:00:00","1011.683","4.817","0.16",null,null],
    [2198,"2019-01-14 21:15:00","1011.625","5.113","0.16",null,null],
    [2199,"2019-01-14 21:30:00","1011.625","5.483","0.16",null,null],
    [2200,"2019-01-14 21:45:00","1011.742","5.417","0.16",null,null],
    [2201,"2019-01-14 22:00:00","1011.508","5.297","0.16",null,null],
    [2202,"2019-01-14 22:15:00","1011.683","4.783","0.16",null,null],
    [2203,"2019-01-14 22:30:00","1011.683","4.507","0.16",null,null],
    [2204,"2019-01-14 22:45:00","1011.8","4.087","0.16",null,null],
    [2205,"2019-01-14 23:00:00","1011.8","3.543","0.16",null,null],
    [2206,"2019-01-14 23:15:00","1011.683","3.2","0.16",null,null],
    [2207,"2019-01-14 23:30:00","1011.508","2.973","0.16",null,null],
    [2208,"2019-01-14 23:45:00","1011.858","2.597","0.16",null,null],
    [2209,"2019-01-15 00:00:00","1011.975","2.34","0.16",null,null],
    [2210,"2019-01-15 00:15:00","1011.8","2.103","0.16",null,null],
    [2211,"2019-01-15 00:30:00","1011.742","1.887","0.16",null,null],
    [2212,"2019-01-15 00:45:00","1011.567","1.707","0.156",null,null],
    [2213,"2019-01-15 01:00:00","1011.917","1.497","0.156",null,null],
    [2214,"2019-01-15 01:15:00","1011.45","1.397","0.156",null,null],
    [2215,"2019-01-15 01:30:00","1011.158","1.287","0.156",null,null],
    [2216,"2019-01-15 01:45:00","1011.567","1.17","0.156",null,null],
    [2217,"2019-01-15 02:00:00","1011.567","1.053","0.156",null,null],
    [2218,"2019-01-15 02:15:00","1011.275","0.953","0.156",null,null],
    [2219,"2019-01-15 02:30:00","1011.567","0.85","0.156",null,null],
    [2220,"2019-01-15 02:45:00","1011.333","0.83","0.156",null,null],
    [2221,"2019-01-15 03:00:00","1011.625","0.82","0.156",null,null],
    [2222,"2019-01-15 03:15:00","1011.333","0.803","0.156",null,null],
    [2223,"2019-01-15 03:30:00","1011.333","0.773","0.152",null,null],
    [2224,"2019-01-15 03:45:00","1011.158","0.727","0.152",null,null],
    [2225,"2019-01-15 04:00:00","1011.45","0.7","0.152",null,null],
    [2226,"2019-01-15 04:15:00","1011.333","0.643","0.152",null,null],
    [2227,"2019-01-15 04:30:00","1011.217","0.537","0.152",null,null],
    [2228,"2019-01-15 04:45:00","1011.567","0.45","0.152",null,null],
    [2229,"2019-01-15 05:00:00","1011.333","0.377","0.152",null,null],
    [2230,"2019-01-15 05:15:00","1011.333","0.31","0.152",null,null],
    [2231,"2019-01-15 05:30:00","1011.45","0.307","0.152",null,null],
    [2232,"2019-01-15 05:45:00","1011.45","0.303","0.152",null,null],
    [2233,"2019-01-15 06:00:00","1011.45","0.27","0.152",null,null],
    [2234,"2019-01-15 06:15:00","1011.333","0.203","0.152",null,null],
    [2235,"2019-01-15 06:30:00","1011.333","0.103","0.152",null,null],
    [2236,"2019-01-15 06:45:00","1010.75","0.117","0.152",null,null],
    [2237,"2019-01-15 07:00:00","1010.75","0.117","0.152",null,null],
    [2238,"2019-01-15 07:15:00","1010.575","0.117","0.152",null,null],
    [2239,"2019-01-15 07:30:00","1011.042","0.117","0.156",null,null],
    [2240,"2019-01-15 07:45:00","1011.158","0.117","0.156",null,null],
    [2241,"2019-01-15 08:00:00","1011.158","0.117","0.156",null,null],
    [2242,"2019-01-15 08:15:00","1011.45","0.117","0.156",null,null],
    [2243,"2019-01-15 08:30:00","1011.45","0.123","0.156",null,null],
    [2244,"2019-01-15 08:45:00","1011.917","0.127","0.156",null,null],
    [2245,"2019-01-15 09:00:00","1011.742","0.123","0.152",null,null],
    [2246,"2019-01-15 09:15:00","1011.917","0.123","0.152",null,null],
    [2247,"2019-01-15 09:30:00","1012.033","0.12","0.152",null,null],
    [2248,"2019-01-15 09:45:00","1011.917","0.123","0.152",null,null],
    [2249,"2019-01-15 10:00:00","1011.917","0.147","0.152",null,null],
    [2250,"2019-01-15 10:15:00","1012.5","0.187","0.152",null,null],
    [2251,"2019-01-15 10:30:00","1012.733","0.183","0.152",null,null],
    [2252,"2019-01-15 10:45:00","1012.5","0.387","0.152",null,null],
    [2253,"2019-01-15 11:00:00","1012.442","1.133","0.152",null,null],
    [2254,"2019-01-15 11:15:00","1012.558","1.653","0.152",null,null],
    [2255,"2019-01-15 11:30:00","1012.383","2.13","0.152",null,null],
    [2256,"2019-01-15 11:45:00","1012.267","2.943","0.152",null,null],
    [2257,"2019-01-15 12:00:00","1012.383","3.367","0.152",null,null],
    [2258,"2019-01-15 12:15:00","1012.092","3.89","0.152",null,null],
    [2259,"2019-01-15 12:30:00","1012.092","4.217","0.152",null,null],
    [2260,"2019-01-15 12:45:00","1012.15","3.79","0.152",null,null],
    [2261,"2019-01-15 13:00:00","1011.567","3.65","0.152",null,null],
    [2262,"2019-01-15 13:15:00","1011.917","4.27","0.156",null,null],
    [2263,"2019-01-15 13:30:00","1011.683","4.31","0.156",null,null],
    [2264,"2019-01-15 13:45:00","1011.8","4.657","0.156",null,null],
    [2265,"2019-01-15 14:00:00","1012.033","6.73","0.156",null,null],
    [2266,"2019-01-15 14:15:00","1011.975","7.59","0.156",null,null],
    [2267,"2019-01-15 14:30:00","1011.917","7.417","0.156",null,null],
    [2268,"2019-01-15 14:45:00","1012.092","6.363","0.156",null,null],
    [2269,"2019-01-15 15:00:00","1012.092","5.497","0.156",null,null],
    [2270,"2019-01-15 15:15:00","1011.917","5.303","0.156",null,null],
    [2271,"2019-01-15 15:30:00","1011.917","5.75","0.156",null,null],
    [2272,"2019-01-15 15:45:00","1011.917","5.96","0.152",null,null],
    [2273,"2019-01-15 16:00:00","1011.917","5.663","0.152",null,null],
    [2274,"2019-01-15 16:15:00","1011.625","5.46","0.152",null,null],
    [2275,"2019-01-15 16:30:00","1011.742","5.183","0.152",null,null],
    [2276,"2019-01-15 16:45:00","1011.8","4.657","0.152",null,null],
    [2277,"2019-01-15 17:00:00","1011.683","4.17","0.152",null,null],
    [2278,"2019-01-15 17:15:00","1012.092","3.913","0.152",null,null],
    [2279,"2019-01-15 17:30:00","1011.8","3.953","0.152",null,null],
    [2280,"2019-01-15 17:45:00","1011.508","4.087","0.152",null,null],
    [2281,"2019-01-15 18:00:00","1011.742","4.78","0.152",null,null],
    [2282,"2019-01-15 18:15:00","1011.917","5.2","0.152",null,null],
    [2283,"2019-01-15 18:30:00","1011.625","5.153","0.152",null,null],
    [2284,"2019-01-15 18:45:00","1011.625","5.263","0.152",null,null],
    [2285,"2019-01-15 19:00:00","1011.742","5.787","0.152",null,null],
    [2286,"2019-01-15 19:15:00","1011.625","5.607","0.152",null,null],
    [2287,"2019-01-15 19:30:00","1011.625","5.627","0.152",null,null],
    [2288,"2019-01-15 19:45:00","1011.45","6.723","0.152",null,null],
    [2289,"2019-01-15 20:00:00","1011.45","7.373","0.148",null,null],
    [2290,"2019-01-15 20:15:00","1011.742","6.15","0.148",null,null],
    [2291,"2019-01-15 20:30:00","1011.625","5.04","0.148",null,null],
    [2292,"2019-01-15 20:45:00","1011.508","4.46","0.148",null,null],
    [2293,"2019-01-15 21:00:00","1011.508","4.06","0.148",null,null],
    [2294,"2019-01-15 21:15:00","1011.567","3.757","0.144",null,null],
    [2295,"2019-01-15 21:30:00","1011.392","3.553","0.144",null,null],
    [2296,"2019-01-15 21:45:00","1011.042","3.703","0.144",null,null],
    [2297,"2019-01-15 22:00:00","1011.275","3.617","0.144",null,null],
    [2298,"2019-01-15 22:15:00","1011.508","3.42","0.144",null,null],
    [2299,"2019-01-15 22:30:00","1011.508","3.4","0.144",null,null],
    [2300,"2019-01-15 22:45:00","1011.508","3.337","0.144",null,null],
    [2301,"2019-01-15 23:00:00","1011.333","3.097","0.144",null,null],
    [2302,"2019-01-15 23:15:00","1011.1","2.89","0.144",null,null],
    [2303,"2019-01-15 23:30:00","1011.392","2.603","0.14",null,null],
    [2304,"2019-01-15 23:45:00","1011.158","2.363","0.14",null,null],
    [2305,"2019-01-16 00:00:00","1010.983","2.28","0.14",null,null],
    [2306,"2019-01-16 00:15:00","1010.983","2.28","0.14",null,null],
    [2307,"2019-01-16 00:30:00","1010.867","2.183","0.14",null,null],
    [2308,"2019-01-16 00:45:00","1010.983","1.993","0.14",null,null],
    [2309,"2019-01-16 01:00:00","1011.1","1.623","0.14",null,null],
    [2310,"2019-01-16 01:15:00","1011.158","1.257","0.14",null,null],
    [2311,"2019-01-16 01:30:00","1011.158","0.933","0.14",null,null],
    [2312,"2019-01-16 01:45:00","1011.158","0.64","0.14",null,null],
    [2313,"2019-01-16 02:00:00","1010.808","0.46","0.14",null,null],
    [2314,"2019-01-16 02:15:00","1010.692","0.383","0.14",null,null],
    [2315,"2019-01-16 02:30:00","1010.867","0.32","0.14",null,null],
    [2316,"2019-01-16 02:45:00","1010.867","0.23","0.14",null,null],
    [2317,"2019-01-16 03:00:00","1010.575","0.17","0.14",null,null],
    [2318,"2019-01-16 03:15:00","1010.75","0.127","0.14",null,null],
    [2319,"2019-01-16 03:30:00","1010.692","0.143","0.14",null,null],
    [2320,"2019-01-16 03:45:00","1010.692","0.177","0.14",null,null],
    [2321,"2019-01-16 04:00:00","1010.692","0.13","0.14",null,null],
    [2322,"2019-01-16 04:15:00","1010.458","0.117","0.14",null,null],
    [2323,"2019-01-16 04:30:00","1010.458","0.123","0.14",null,null],
    [2324,"2019-01-16 04:45:00","1010.575","0.133","0.14",null,null],
    [2325,"2019-01-16 05:00:00","1010.75","0.137","0.14",null,null],
    [2326,"2019-01-16 05:15:00","1010.75","0.147","0.14",null,null],
    [2327,"2019-01-16 05:30:00","1010.575","0.15","0.14",null,null],
    [2328,"2019-01-16 05:45:00","1010.575","0.143","0.14",null,null],
    [2329,"2019-01-16 06:00:00","1010.167","0.107","0.14",null,null],
    [2330,"2019-01-16 06:15:00","1010.05","0.117","0.144",null,null],
    [2331,"2019-01-16 06:30:00","1009.758","0.117","0.144",null,null],
    [2332,"2019-01-16 06:45:00","1009.758","0.117","0.14",null,null],
    [2333,"2019-01-16 07:00:00","1009.758","0.117","0.144",null,null],
    [2334,"2019-01-16 07:15:00","1009.758","0.12","0.144",null,null],
    [2335,"2019-01-16 07:30:00","1010.05","0.123","0.144",null,null],
    [2336,"2019-01-16 07:45:00","1010.167","0.123","0.144",null,null],
    [2337,"2019-01-16 08:00:00","1009.758","0.127","0.144",null,null],
    [2338,"2019-01-16 08:15:00","1009.875","0.133","0.144",null,null],
    [2339,"2019-01-16 08:30:00","1010.05","0.137","0.144",null,null],
    [2340,"2019-01-16 08:45:00","1010.167","0.14","0.144",null,null],
    [2341,"2019-01-16 09:00:00","1010.283","0.14","0.144",null,null],
    [2342,"2019-01-16 09:15:00","1010.575","0.143","0.144",null,null],
    [2343,"2019-01-16 09:30:00","1010.575","0.147","0.144",null,null],
    [2344,"2019-01-16 09:45:00","1010.458","0.153","0.144",null,null],
    [2345,"2019-01-16 10:00:00","1010.75","0.167","0.144",null,null],
    [2346,"2019-01-16 10:15:00","1010.867","0.18","0.144",null,null],
    [2347,"2019-01-16 10:30:00","1010.575","0.12","0.148",null,null],
    [2348,"2019-01-16 10:45:00","1010.283","0.123","0.148",null,null],
    [2349,"2019-01-16 11:00:00","1010.458","0.123","0.152",null,null],
    [2350,"2019-01-16 11:15:00","1011.158","0.123","0.156",null,null],
    [2351,"2019-01-16 11:30:00","1011.333","0.127","0.16",null,null],
    [2352,"2019-01-16 11:45:00","1012.033","0.127","0.156",null,null],
    [2353,"2019-01-16 12:00:00","1012.617","0.137","0.152",null,null],
    [2354,"2019-01-16 12:15:00","1012.733","0.14","0.148",null,null],
    [2355,"2019-01-16 12:30:00","1012.908","0.147","0.152",null,null],
    [2356,"2019-01-16 12:45:00","1012.733","0.14","0.156",null,null],
    [2357,"2019-01-16 13:00:00","1013.025","0.17","0.156",null,null],
    [2358,"2019-01-16 13:15:00","1013.025","0.193","0.156",null,null],
    [2359,"2019-01-16 13:30:00","1013.142","0.573","0.156",null,null],
    [2360,"2019-01-16 13:45:00","1013.317","1.517","0.156",null,null],
    [2361,"2019-01-16 14:00:00","1013.142","2.657","0.156",null,null],
    [2362,"2019-01-16 14:15:00","1013.258","3.85","0.156",null,null],
    [2363,"2019-01-16 14:30:00","1013.783","4.923","0.156",null,null],
    [2364,"2019-01-16 14:45:00","1013.783","5.79","0.152",null,null],
    [2365,"2019-01-16 15:00:00","1013.608","6.6","0.152",null,null],
    [2366,"2019-01-16 15:15:00","1013.608","7.42","0.156",null,null],
    [2367,"2019-01-16 15:30:00","1013.725","8.163","0.156",null,null],
    [2368,"2019-01-16 15:45:00","1013.608","8.773","0.16",null,null],
    [2369,"2019-01-16 16:00:00","1013.258","9.083","0.164",null,null],
    [2370,"2019-01-16 16:15:00","1013.433","9.45","0.164",null,null],
    [2371,"2019-01-16 16:30:00","1013.725","9.893","0.164",null,null],
    [2372,"2019-01-16 16:45:00","1013.783","10.297","0.16",null,null],
    [2373,"2019-01-16 17:00:00","1013.842","10.42","0.16",null,null],
    [2374,"2019-01-16 17:15:00","1013.667","10.587","0.16",null,null],
    [2375,"2019-01-16 17:30:00","1013.55","10.717","0.16",null,null],
    [2376,"2019-01-16 17:45:00","1014.075","10.837","0.16",null,null],
    [2377,"2019-01-16 18:00:00","1014.133","10.85","0.156",null,null],
    [2378,"2019-01-16 18:15:00","1014.25","10.193","0.156",null,null],
    [2379,"2019-01-16 18:30:00","1014.133","10.187","0.152",null,null],
    [2380,"2019-01-16 18:45:00","1014.425","10.14","0.152",null,null],
    [2381,"2019-01-16 19:00:00","1014.717","9.107","0.148",null,null],
    [2382,"2019-01-16 19:15:00","1015.008","9.457","0.148",null,null],
    [2383,"2019-01-16 19:30:00","1015.008","9.777","0.144",null,null],
    [2384,"2019-01-16 19:45:00","1015.3","8.917","0.14",null,null],
    [2385,"2019-01-16 20:00:00","1015.767","8.507","0.14",null,null],
    [2386,"2019-01-16 20:15:00","1016","8.37","0.136",null,null],
    [2387,"2019-01-16 20:30:00","1016.175","7.767","0.132",null,null],
    [2388,"2019-01-16 20:45:00","1016.642","6.897","0.128",null,null],
    [2389,"2019-01-16 21:00:00","1016.642","6.627","0.128",null,null],
    [2390,"2019-01-16 21:15:00","1017.108","6.06","0.128",null,null],
    [2391,"2019-01-16 21:30:00","1017.4","5.187","0.124",null,null],
    [2392,"2019-01-16 21:45:00","1017.692","5.03","0.124",null,null],
    [2393,"2019-01-16 22:00:00","1017.575","4.35","0.124",null,null],
    [2394,"2019-01-16 22:15:00","1017.458","3.957","0.12",null,null],
    [2395,"2019-01-16 22:30:00","1017.458","3.337","0.124",null,null],
    [2396,"2019-01-16 22:45:00","1017.458","3.027","0.124",null,null],
    [2397,"2019-01-16 23:00:00","1017.75","2.633","0.128",null,null],
    [2398,"2019-01-16 23:15:00","1017.75","2.117","0.128",null,null],
    [2399,"2019-01-16 23:30:00","1017.867","1.623","0.128",null,null],
    [2400,"2019-01-16 23:45:00","1018.042","1.297","0.132",null,null],
    [2401,"2019-01-17 00:00:00","1018.392","0.967","0.132",null,null],
    [2402,"2019-01-17 00:15:00","1018.217","0.777","0.132",null,null],
    [2403,"2019-01-17 00:30:00","1018.508","0.8","0.136",null,null],
    [2404,"2019-01-17 00:45:00","1018.392","0.803","0.14",null,null],
    [2405,"2019-01-17 01:00:00","1018.508","0.77","0.14",null,null],
    [2406,"2019-01-17 01:15:00","1018.392","0.613","0.14",null,null],
    [2407,"2019-01-17 01:30:00","1018.917","0.517","0.14",null,null],
    [2408,"2019-01-17 01:45:00","1018.742","0.483","0.14",null,null],
    [2409,"2019-01-17 02:00:00","1018.742","0.43","0.144",null,null],
    [2410,"2019-01-17 02:15:00","1018.683","0.343","0.144",null,null],
    [2411,"2019-01-17 02:30:00","1018.975","0.213","0.144",null,null],
    [2412,"2019-01-17 02:45:00","1018.8","0.237","0.144",null,null],
    [2413,"2019-01-17 03:00:00","1018.683","0.227","0.144",null,null],
    [2414,"2019-01-17 03:15:00","1018.8","0.193","0.144",null,null],
    [2415,"2019-01-17 03:30:00","1019.092","0.14","0.144",null,null],
    [2416,"2019-01-17 03:45:00","1019.208","0.14","0.144",null,null],
    [2417,"2019-01-17 04:00:00","1018.975","0.117","0.144",null,null],
    [2418,"2019-01-17 04:15:00","1019.092","0.127","0.144",null,null],
    [2419,"2019-01-17 04:30:00","1018.975","0.14","0.148",null,null],
    [2420,"2019-01-17 04:45:00","1019.208","0.157","0.148",null,null],
    [2421,"2019-01-17 05:00:00","1019.092","0.11","0.148",null,null],
    [2422,"2019-01-17 05:15:00","1018.683","0.12","0.148",null,null],
    [2423,"2019-01-17 05:30:00","1018.683","0.117","0.148",null,null],
    [2424,"2019-01-17 05:45:00","1018.8","0.12","0.148",null,null],
    [2425,"2019-01-17 06:00:00","1018.8","0.12","0.148",null,null],
    [2426,"2019-01-17 06:15:00","1018.683","0.117","0.148",null,null],
    [2427,"2019-01-17 06:30:00","1018.683","0.117","0.148",null,null],
    [2428,"2019-01-17 06:45:00","1018.683","0.117","0.148",null,null],
    [2429,"2019-01-17 07:00:00","1018.683","0.123","0.152",null,null],
    [2430,"2019-01-17 07:15:00","1018.8","0.12","0.152",null,null],
    [2431,"2019-01-17 07:30:00","1018.683","0.123","0.152",null,null],
    [2432,"2019-01-17 07:45:00","1018.683","0.123","0.152",null,null],
    [2433,"2019-01-17 08:00:00","1018.683","0.127","0.152",null,null],
    [2434,"2019-01-17 08:15:00","1018.975","0.127","0.152",null,null],
    [2435,"2019-01-17 08:30:00","1018.8","0.123","0.156",null,null],
    [2436,"2019-01-17 08:45:00","1018.683","0.123","0.156",null,null],
    [2437,"2019-01-17 09:00:00","1018.683","0.123","0.156",null,null],
    [2438,"2019-01-17 09:15:00","1018.683","0.123","0.156",null,null],
    [2439,"2019-01-17 09:30:00","1018.975","0.123","0.156",null,null],
    [2440,"2019-01-17 09:45:00","1018.683","0.14","0.152",null,null],
    [2441,"2019-01-17 10:00:00","1018.683","0.147","0.152",null,null],
    [2442,"2019-01-17 10:15:00","1018.975","0.163","0.152",null,null],
    [2443,"2019-01-17 10:30:00","1019.092","0.173","0.152",null,null],
    [2444,"2019-01-17 10:45:00","1019.208","0.153","0.152",null,null],
    [2445,"2019-01-17 11:00:00","1018.975","0.153","0.152",null,null],
    [2446,"2019-01-17 11:15:00","1018.683","0.163","0.152",null,null],
    [2447,"2019-01-17 11:30:00","1018.917","0.517","0.156",null,null],
    [2448,"2019-01-17 11:45:00","1018.742","1.223","0.156",null,null],
    [2449,"2019-01-17 12:00:00","1018.508","2.05","0.152",null,null],
    [2450,"2019-01-17 12:15:00","1018.45","2.517","0.152",null,null],
    [2451,"2019-01-17 12:30:00","1018.158","3.137","0.152",null,null],
    [2452,"2019-01-17 12:45:00","1017.925","3.027","0.156",null,null],
    [2453,"2019-01-17 13:00:00","1017.925","2.723","0.156",null,null],
    [2454,"2019-01-17 13:15:00","1017.458","2.763","0.156",null,null],
    [2455,"2019-01-17 13:30:00","1017.867","3.003","0.156",null,null],
    [2456,"2019-01-17 13:45:00","1017.517","4.24","0.156",null,null],
    [2457,"2019-01-17 14:00:00","1017.4","4.923","0.156",null,null],
    [2458,"2019-01-17 14:15:00","1017.283","5.287","0.156",null,null],
    [2459,"2019-01-17 14:30:00","1017.283","5.567","0.156",null,null],
    [2460,"2019-01-17 14:45:00","1017.108","6.577","0.156",null,null],
    [2461,"2019-01-17 15:00:00","1017.05","7.04","0.156",null,null],
    [2462,"2019-01-17 15:15:00","1016.817","7.35","0.156",null,null],
    [2463,"2019-01-17 15:30:00","1016.817","7.88","0.156",null,null],
    [2464,"2019-01-17 15:45:00","1016.875","8.143","0.156",null,null],
    [2465,"2019-01-17 16:00:00","1016.642","8.92","0.156",null,null],
    [2466,"2019-01-17 16:15:00","1016.467","9.243","0.156",null,null],
    [2467,"2019-01-17 16:30:00","1016.292","8.893","0.156",null,null],
    [2468,"2019-01-17 16:45:00","1016.292","8.563","0.152",null,null],
    [2469,"2019-01-17 17:00:00","1016.058","7.97","0.152",null,null],
    [2470,"2019-01-17 17:15:00","1015.883","8.01","0.152",null,null],
    [2471,"2019-01-17 17:30:00","1016","8.27","0.152",null,null],
    [2472,"2019-01-17 17:45:00","1015.767","8.047","0.148",null,null],
    [2473,"2019-01-17 18:00:00","1015.767","7.467","0.144",null,null],
    [2474,"2019-01-17 18:15:00","1015.65","7.13","0.144",null,null],
    [2475,"2019-01-17 18:30:00","1015.65","6.547","0.14",null,null],
    [2476,"2019-01-17 18:45:00","1015.65","6.063","0.14",null,null],
    [2477,"2019-01-17 19:00:00","1015.767","6.007","0.136",null,null],
    [2478,"2019-01-17 19:15:00","1015.65","6.017","0.136",null,null],
    [2479,"2019-01-17 19:30:00","1015.533","5.823","0.132",null,null],
    [2480,"2019-01-17 19:45:00","1015.475","6.563","0.132",null,null],
    [2481,"2019-01-17 20:00:00","1015.592","6.21","0.128",null,null],
    [2482,"2019-01-17 20:15:00","1015.242","5.53","0.128",null,null],
    [2483,"2019-01-17 20:30:00","1015.067","5.023","0.128",null,null],
    [2484,"2019-01-17 20:45:00","1014.95","4.813","0.128",null,null],
    [2485,"2019-01-17 21:00:00","1014.717","4.733","0.128",null,null],
    [2486,"2019-01-17 21:15:00","1014.833","4.483","0.128",null,null],
    [2487,"2019-01-17 21:30:00","1014.542","4.227","0.128",null,null],
    [2488,"2019-01-17 21:45:00","1014.425","4.01","0.132",null,null],
    [2489,"2019-01-17 22:00:00","1014.133","3.91","0.132",null,null],
    [2490,"2019-01-17 22:15:00","1014.25","3.597","0.132",null,null],
    [2491,"2019-01-17 22:30:00","1014.133","3.177","0.136",null,null],
    [2492,"2019-01-17 22:45:00","1014.017","2.917","0.136",null,null],
    [2493,"2019-01-17 23:00:00","1013.667","2.803","0.136",null,null],
    [2494,"2019-01-17 23:15:00","1013.667","2.667","0.136",null,null],
    [2495,"2019-01-17 23:30:00","1013.55","2.42","0.136",null,null],
    [2496,"2019-01-17 23:45:00","1013.433","2.167","0.136",null,null],
    [2497,"2019-01-18 00:00:00","1013.433","1.933","0.136",null,null],
    [2498,"2019-01-18 00:15:00","1013.142","1.747","0.136",null,null],
    [2499,"2019-01-18 00:30:00","1012.967","1.593","0.136",null,null],
    [2500,"2019-01-18 00:45:00","1012.85","1.447","0.136",null,null],
    [2501,"2019-01-18 01:00:00","1012.733","1.31","0.136",null,null],
    [2502,"2019-01-18 01:15:00","1012.558","1.163","0.136",null,null],
    [2503,"2019-01-18 01:30:00","1012.558","1.113","0.136",null,null],
    [2504,"2019-01-18 01:45:00","1012.325","1.14","0.136",null,null],
    [2505,"2019-01-18 02:00:00","1012.267","1.16","0.136",null,null],
    [2506,"2019-01-18 02:15:00","1011.917","1.14","0.136",null,null],
    [2507,"2019-01-18 02:30:00","1011.742","1.1","0.136",null,null],
    [2508,"2019-01-18 02:45:00","1011.742","1.067","0.136",null,null],
    [2509,"2019-01-18 03:00:00","1011.45","1.05","0.136",null,null],
    [2510,"2019-01-18 03:15:00","1011.45","1.037","0.136",null,null],
    [2511,"2019-01-18 03:30:00","1011.275","1.02","0.136",null,null],
    [2512,"2019-01-18 03:45:00","1011.333","0.943","0.14",null,null],
    [2513,"2019-01-18 04:00:00","1011.275","0.883","0.14",null,null],
    [2514,"2019-01-18 04:15:00","1011.333","0.823","0.14",null,null],
    [2515,"2019-01-18 04:30:00","1011.042","0.73","0.14",null,null],
    [2516,"2019-01-18 04:45:00","1010.983","0.723","0.14",null,null],
    [2517,"2019-01-18 05:00:00","1010.867","0.743","0.14",null,null],
    [2518,"2019-01-18 05:15:00","1010.867","0.68","0.144",null,null],
    [2519,"2019-01-18 05:30:00","1010.75","0.627","0.144",null,null],
    [2520,"2019-01-18 05:45:00","1010.575","0.547","0.144",null,null],
    [2521,"2019-01-18 06:00:00","1010.633","0.46","0.144",null,null],
    [2522,"2019-01-18 06:15:00","1010.692","0.4","0.148",null,null],
    [2523,"2019-01-18 06:30:00","1010.575","0.353","0.148",null,null],
    [2524,"2019-01-18 06:45:00","1010.575","0.37","0.148",null,null],
    [2525,"2019-01-18 07:00:00","1010.75","0.363","0.148",null,null],
    [2526,"2019-01-18 07:15:00","1010.867","0.34","0.148",null,null],
    [2527,"2019-01-18 07:30:00","1010.867","0.313","0.148",null,null],
    [2528,"2019-01-18 07:45:00","1010.867","0.307","0.148",null,null],
    [2529,"2019-01-18 08:00:00","1010.867","0.23","0.148",null,null],
    [2530,"2019-01-18 08:15:00","1010.75","0.173","0.144",null,null],
    [2531,"2019-01-18 08:30:00","1010.867","0.2","0.144",null,null],
    [2532,"2019-01-18 08:45:00","1011.042","0.17","0.144",null,null],
    [2533,"2019-01-18 09:00:00","1010.75","0.127","0.14",null,null],
    [2534,"2019-01-18 09:15:00","1010.867","0.13","0.144",null,null],
    [2535,"2019-01-18 09:30:00","1010.867","0.137","0.148",null,null],
    [2536,"2019-01-18 09:45:00","1011.275","0.13","0.148",null,null],
    [2537,"2019-01-18 10:00:00","1011.625","0.14","0.148",null,null],
    [2538,"2019-01-18 10:15:00","1011.742","0.147","0.152",null,null],
    [2539,"2019-01-18 10:30:00","1011.917","0.157","0.152",null,null],
    [2540,"2019-01-18 10:45:00","1012.208","0.17","0.152",null,null],
    [2541,"2019-01-18 11:00:00","1012.617","0.163","0.152",null,null],
    [2542,"2019-01-18 11:15:00","1012.325","0.183","0.152",null,null],
    [2543,"2019-01-18 11:30:00","1012.5","0.133","0.152",null,null],
    [2544,"2019-01-18 11:45:00","1012.5","0.133","0.156",null,null],
    [2545,"2019-01-18 12:00:00","1012.325","0.14","0.156",null,null],
    [2546,"2019-01-18 12:15:00","1012.325","0.133","0.16",null,null],
    [2547,"2019-01-18 12:30:00","1012.325","0.137","0.16",null,null],
    [2548,"2019-01-18 12:45:00","1012.617","0.147","0.164",null,null],
    [2549,"2019-01-18 13:00:00","1013.025","0.147","0.16",null,null],
    [2550,"2019-01-18 13:15:00","1013.317","0.15","0.16",null,null],
    [2551,"2019-01-18 13:30:00","1013.317","0.15","0.16",null,null],
    [2552,"2019-01-18 13:45:00","1013.608","0.153","0.16",null,null],
    [2553,"2019-01-18 14:00:00","1013.725","0.16","0.16",null,null],
    [2554,"2019-01-18 14:15:00","1013.9","0.157","0.16",null,null],
    [2555,"2019-01-18 14:30:00","1014.075","0.17","0.16",null,null],
    [2556,"2019-01-18 14:45:00","1014.075","0.173","0.16",null,null],
    [2557,"2019-01-18 15:00:00","1013.9","0.217","0.16",null,null],
    [2558,"2019-01-18 15:15:00","1014.192","0.237","0.16",null,null],
    [2559,"2019-01-18 15:30:00","1013.958","0.327","0.164",null,null],
    [2560,"2019-01-18 15:45:00","1013.9","0.437","0.164",null,null],
    [2561,"2019-01-18 16:00:00","1014.25","0.427","0.164",null,null],
    [2562,"2019-01-18 16:15:00","1014.192","0.437","0.164",null,null],
    [2563,"2019-01-18 16:30:00","1014.483","0.457","0.164",null,null],
    [2564,"2019-01-18 16:45:00","1014.308","0.53","0.164",null,null],
    [2565,"2019-01-18 17:00:00","1014.367","0.647","0.164",null,null],
    [2566,"2019-01-18 17:15:00","1014.6","0.723","0.164",null,null],
    [2567,"2019-01-18 17:30:00","1014.483","0.83","0.164",null,null],
    [2568,"2019-01-18 17:45:00","1014.6","0.873","0.164",null,null],
    [2569,"2019-01-18 18:00:00","1014.483","0.96","0.164",null,null],
    [2570,"2019-01-18 18:15:00","1014.775","0.793","0.164",null,null],
    [2571,"2019-01-18 18:30:00","1014.717","0.717","0.164",null,null],
    [2572,"2019-01-18 18:45:00","1014.483","0.77","0.164",null,null],
    [2573,"2019-01-18 19:00:00","1014.658","0.95","0.164",null,null],
    [2574,"2019-01-18 19:15:00","1014.717","1.207","0.164",null,null],
    [2575,"2019-01-18 19:30:00","1014.658","1.513","0.164",null,null],
    [2576,"2019-01-18 19:45:00","1014.717","1.7","0.164",null,null],
    [2577,"2019-01-18 20:00:00","1014.833","1.843","0.164",null,null],
    [2578,"2019-01-18 20:15:00","1014.717","1.893","0.164",null,null],
    [2579,"2019-01-18 20:30:00","1014.425","1.963","0.164",null,null],
    [2580,"2019-01-18 20:45:00","1014.425","2.077","0.164",null,null],
    [2581,"2019-01-18 21:00:00","1014.133","2","0.164",null,null],
    [2582,"2019-01-18 21:15:00","1014.308","1.907","0.168",null,null],
    [2583,"2019-01-18 21:30:00","1014.308","1.793","0.168",null,null],
    [2584,"2019-01-18 21:45:00","1014.192","1.687","0.168",null,null],
    [2585,"2019-01-18 22:00:00","1013.958","1.623","0.168",null,null],
    [2586,"2019-01-18 22:15:00","1014.075","1.537","0.168",null,null],
    [2587,"2019-01-18 22:30:00","1014.017","1.38","0.168",null,null],
    [2588,"2019-01-18 22:45:00","1014.017","1.17","0.168",null,null],
    [2589,"2019-01-18 23:00:00","1013.608","1.037","0.168",null,null],
    [2590,"2019-01-18 23:15:00","1013.608","0.897","0.168",null,null],
    [2591,"2019-01-18 23:30:00","1013.725","0.8","0.168",null,null],
    [2592,"2019-01-18 23:45:00","1013.492","0.713","0.172",null,null],
    [2593,"2019-01-19 00:00:00","1013.025","0.62","0.172",null,null],
    [2594,"2019-01-19 00:15:00","1013.142","0.623","0.172",null,null],
    [2595,"2019-01-19 00:30:00","1012.617","0.477","0.172",null,null],
    [2596,"2019-01-19 00:45:00","1012.208","0.377","0.172",null,null],
    [2597,"2019-01-19 01:00:00","1012.208","0.443","0.172",null,null],
    [2598,"2019-01-19 01:15:00","1012.5","0.49","0.172",null,null],
    [2599,"2019-01-19 01:30:00","1012.267","0.48","0.172",null,null],
    [2600,"2019-01-19 01:45:00","1011.917","0.47","0.172",null,null],
    [2601,"2019-01-19 02:00:00","1011.742","0.42","0.172",null,null],
    [2602,"2019-01-19 02:15:00","1011.742","0.387","0.176",null,null],
    [2603,"2019-01-19 02:30:00","1011.275","0.367","0.176",null,null],
    [2604,"2019-01-19 02:45:00","1011.45","0.367","0.176",null,null],
    [2605,"2019-01-19 03:00:00","1011.042","0.36","0.176",null,null],
    [2606,"2019-01-19 03:15:00","1010.75","0.37","0.176",null,null],
    [2607,"2019-01-19 03:30:00","1010.458","0.363","0.176",null,null],
    [2608,"2019-01-19 03:45:00","1010.225","0.377","0.176",null,null],
    [2609,"2019-01-19 04:00:00","1009.758","0.393","0.176",null,null],
    [2610,"2019-01-19 04:15:00","1009.758","0.397","0.176",null,null],
    [2611,"2019-01-19 04:30:00","1009.467","0.387","0.176",null,null],
    [2612,"2019-01-19 04:45:00","1009.292","0.403","0.176",null,null],
    [2613,"2019-01-19 05:00:00","1009.292","0.407","0.176",null,null],
    [2614,"2019-01-19 05:15:00","1009","0.417","0.176",null,null],
    [2615,"2019-01-19 05:30:00","1008.825","0.433","0.176",null,null],
    [2616,"2019-01-19 05:45:00","1008.358","0.443","0.176",null,null],
    [2617,"2019-01-19 06:00:00","1008.008","0.423","0.176",null,null],
    [2618,"2019-01-19 06:15:00","1007.483","0.41","0.176",null,null],
    [2619,"2019-01-19 06:30:00","1007.25","0.417","0.176",null,null],
    [2620,"2019-01-19 06:45:00","1006.958","0.48","0.18",null,null],
    [2621,"2019-01-19 07:00:00","1006.608","0.537","0.18",null,null],
    [2622,"2019-01-19 07:15:00","1006.142","0.597","0.18",null,null],
    [2623,"2019-01-19 07:30:00","1005.85","0.63","0.18",null,null],
    [2624,"2019-01-19 07:45:00","1005.617","0.667","0.18",null,null],
    [2625,"2019-01-19 08:00:00","1005.442","0.697","0.18",null,null],
    [2626,"2019-01-19 08:15:00","1004.975","0.707","0.18",null,null],
    [2627,"2019-01-19 08:30:00","1005.092","0.723","0.18",null,null],
    [2628,"2019-01-19 08:45:00","1004.683","0.75","0.18",null,null],
    [2629,"2019-01-19 09:00:00","1004.392","0.777","0.18",null,null],
    [2630,"2019-01-19 09:15:00","1004.1","0.813","0.18",null,null],
    [2631,"2019-01-19 09:30:00","1003.808","0.87","0.18",null,null],
    [2632,"2019-01-19 09:45:00","1003.4","0.93","0.18",null,null],
    [2633,"2019-01-19 10:00:00","1003.05","1","0.18",null,null],
    [2634,"2019-01-19 10:15:00","1002.642","1.1","0.18",null,null],
    [2635,"2019-01-19 10:30:00","1002.35","1.227","0.18",null,null],
    [2636,"2019-01-19 10:45:00","1002.058","1.39","0.18",null,null],
    [2637,"2019-01-19 11:00:00","1002.117","1.48","0.18",null,null],
    [2638,"2019-01-19 11:15:00","1001.475","1.59","0.18",null,null],
    [2639,"2019-01-19 11:30:00","1001.125","1.757","0.18",null,null],
    [2640,"2019-01-19 11:45:00","1000.892","1.943","0.18",null,null],
    [2641,"2019-01-19 12:00:00","1000.892","2.003","0.18",null,null],
    [2642,"2019-01-19 12:15:00","1000.367","2.063","0.18",null,null],
    [2643,"2019-01-19 12:30:00","1000.367","2.14","0.18",null,null],
    [2644,"2019-01-19 12:45:00","1000.075","2.217","0.18",null,null],
    [2645,"2019-01-19 13:00:00","999.783","2.267","0.18",null,null],
    [2646,"2019-01-19 13:15:00","999.608","2.333","0.18",null,null],
    [2647,"2019-01-19 13:30:00","999.492","2.423","0.18",null,null],
    [2648,"2019-01-19 13:45:00","999.317","2.54","0.18",null,null],
    [2649,"2019-01-19 14:00:00","999.142","2.653","0.18",null,null],
    [2650,"2019-01-19 14:15:00","998.558","2.78","0.18",null,null],
    [2651,"2019-01-19 14:30:00","998.208","2.95","0.18",null,null],
    [2652,"2019-01-19 14:45:00","998.092","3.087","0.18",null,null],
    [2653,"2019-01-19 15:00:00","997.975","3.263","0.18",null,null],
    [2654,"2019-01-19 15:15:00","997.392","3.54","0.18",null,null],
    [2655,"2019-01-19 15:30:00","997.508","3.78","0.18",null,null],
    [2656,"2019-01-19 15:45:00","997.392","3.923","0.18",null,null],
    [2657,"2019-01-19 16:00:00","997.217","3.98","0.18",null,null],
    [2658,"2019-01-19 16:15:00","997.1","4.007","0.18",null,null],
    [2659,"2019-01-19 16:30:00","996.633","4","0.18",null,null],
    [2660,"2019-01-19 16:45:00","996.633","4.26","0.18",null,null],
    [2661,"2019-01-19 17:00:00","996.633","4.61","0.18",null,null],
    [2662,"2019-01-19 17:15:00","996.575","4.777","0.18",null,null],
    [2663,"2019-01-19 17:30:00","996.108","4.71","0.18",null,null],
    [2664,"2019-01-19 17:45:00","996.225","4.573","0.18",null,null],
    [2665,"2019-01-19 18:00:00","995.992","4.49","0.18",null,null],
    [2666,"2019-01-19 18:15:00","995.642","4.447","0.18",null,null],
    [2667,"2019-01-19 18:30:00","995.933","4.433","0.176",null,null],
    [2668,"2019-01-19 18:45:00","997.1","4.493","0.172",null,null],
    [2669,"2019-01-19 19:00:00","996.692","4.41","0.168",null,null],
    [2670,"2019-01-19 19:15:00","996.283","4.347","0.172",null,null],
    [2671,"2019-01-19 19:30:00","996.108","4.197","0.172",null,null],
    [2672,"2019-01-19 19:45:00","996.108","4.05","0.176",null,null],
    [2673,"2019-01-19 20:00:00","995.992","3.927","0.172",null,null],
    [2674,"2019-01-19 20:15:00","996.458","3.807","0.172",null,null],
    [2675,"2019-01-19 20:30:00","996.4","3.92","0.168",null,null],
    [2676,"2019-01-19 20:45:00","996.283","3.907","0.168",null,null],
    [2677,"2019-01-19 21:00:00","996.225","3.82","0.168",null,null],
    [2678,"2019-01-19 21:15:00","996.108","3.683","0.164",null,null],
    [2679,"2019-01-19 21:30:00","996.575","3.513","0.164",null,null],
    [2680,"2019-01-19 21:45:00","996.867","3.287","0.16",null,null],
    [2681,"2019-01-19 22:00:00","997.217","3.13","0.156",null,null],
    [2682,"2019-01-19 22:15:00","997.275","3.017","0.156",null,null],
    [2683,"2019-01-19 22:30:00","997.275","2.743","0.152",null,null],
    [2684,"2019-01-19 22:45:00","997.392","2.45","0.156",null,null],
    [2685,"2019-01-19 23:00:00","997.392","2.17","0.152",null,null],
    [2686,"2019-01-19 23:15:00","997.45","1.983","0.152",null,null],
    [2687,"2019-01-19 23:30:00","997.625","1.83","0.152",null,null],
    [2688,"2019-01-19 23:45:00","997.742","1.62","0.152",null,null],
    [2689,"2019-01-20 00:00:00","997.858","1.477","0.156",null,null],
    [2690,"2019-01-20 00:15:00","997.917","1.283","0.156",null,null],
    [2691,"2019-01-20 00:30:00","997.917","1.13","0.156",null,null],
    [2692,"2019-01-20 00:45:00","998.208","1.097","0.156",null,null],
    [2693,"2019-01-20 01:00:00","998.325","1.1","0.156",null,null],
    [2694,"2019-01-20 01:15:00","998.792","0.917","0.156",null,null],
    [2695,"2019-01-20 01:30:00","999.083","0.397","0.156",null,null],
    [2696,"2019-01-20 01:45:00","999.025","0.303","0.156",null,null],
    [2697,"2019-01-20 02:00:00","999.375","0.263","0.156",null,null],
    [2698,"2019-01-20 02:15:00","999.375","0.25","0.156",null,null],
    [2699,"2019-01-20 02:30:00","999.608","0.27","0.156",null,null],
    [2700,"2019-01-20 02:45:00","999.783","0.25","0.156",null,null],
    [2701,"2019-01-20 03:00:00","999.958","0.173","0.156",null,null],
    [2702,"2019-01-20 03:15:00","1000.075","0.203","0.156",null,null],
    [2703,"2019-01-20 03:30:00","999.9","0.13","0.156",null,null],
    [2704,"2019-01-20 03:45:00","1000.367","0.123","0.156",null,null],
    [2705,"2019-01-20 04:00:00","1000.542","0.127","0.152",null,null],
    [2706,"2019-01-20 04:15:00","1000.95","0.123","0.152",null,null],
    [2707,"2019-01-20 04:30:00","1000.658","0.127","0.152",null,null],
    [2708,"2019-01-20 04:45:00","1001.067","0.13","0.156",null,null],
    [2709,"2019-01-20 05:00:00","1001.242","0.133","0.156",null,null],
    [2710,"2019-01-20 05:15:00","1000.833","0.133","0.16",null,null],
    [2711,"2019-01-20 05:30:00","1001.242","0.14","0.16",null,null],
    [2712,"2019-01-20 05:45:00","1001.242","0.14","0.16",null,null],
    [2713,"2019-01-20 06:00:00","1001.125","0.167","0.16",null,null],
    [2714,"2019-01-20 06:15:00","1000.95","0.2","0.16",null,null],
    [2715,"2019-01-20 06:30:00","1000.833","0.243","0.16",null,null],
    [2716,"2019-01-20 06:45:00","1000.6","0.273","0.164",null,null],
    [2717,"2019-01-20 07:00:00","1000.833","0.3","0.164",null,null],
    [2718,"2019-01-20 07:15:00","1000.367","0.317","0.164",null,null],
    [2719,"2019-01-20 07:30:00","1000.367","0.323","0.164",null,null],
    [2720,"2019-01-20 07:45:00","1000.075","0.337","0.164",null,null],
    [2721,"2019-01-20 08:00:00","999.958","0.347","0.16",null,null],
    [2722,"2019-01-20 08:15:00","999.9","0.353","0.16",null,null],
    [2723,"2019-01-20 08:30:00","999.375","0.347","0.156",null,null],
    [2724,"2019-01-20 08:45:00","999.2","0.35","0.156",null,null],
    [2725,"2019-01-20 09:00:00","999.2","0.323","0.156",null,null],
    [2726,"2019-01-20 09:15:00","999.2","0.367","0.156",null,null],
    [2727,"2019-01-20 09:30:00","998.908","0.45","0.156",null,null],
    [2728,"2019-01-20 09:45:00","998.675","0.49","0.156",null,null],
    [2729,"2019-01-20 10:00:00","998.383","0.547","0.16",null,null],
    [2730,"2019-01-20 10:15:00","998.325","0.64","0.16",null,null],
    [2731,"2019-01-20 10:30:00","998.208","0.753","0.16",null,null],
    [2732,"2019-01-20 10:45:00","998.208","0.903","0.16",null,null],
    [2733,"2019-01-20 11:00:00","997.917","0.943","0.16",null,null],
    [2734,"2019-01-20 11:15:00","998.092","0.983","0.16",null,null],
    [2735,"2019-01-20 11:30:00","997.917","0.923","0.164",null,null],
    [2736,"2019-01-20 11:45:00","997.742","0.717","0.164",null,null],
    [2737,"2019-01-20 12:00:00","997.508","0.477","0.164",null,null],
    [2738,"2019-01-20 12:15:00","997.508","0.14","0.164",null,null],
    [2739,"2019-01-20 12:30:00","997.217","0.147","0.164",null,null],
    [2740,"2019-01-20 12:45:00","997.917","0.23","0.164",null,null],
    [2741,"2019-01-20 13:00:00","997.917","0.297","0.168",null,null],
    [2742,"2019-01-20 13:15:00","997.917","0.813","0.168",null,null],
    [2743,"2019-01-20 13:30:00","998.208","1.427","0.168",null,null],
    [2744,"2019-01-20 13:45:00","998.325","1.283","0.172",null,null],
    [2745,"2019-01-20 14:00:00","998.325","1.457","0.172",null,null],
    [2746,"2019-01-20 14:15:00","998.675","1.63","0.172",null,null],
    [2747,"2019-01-20 14:30:00","998.675","1.453","0.172",null,null],
    [2748,"2019-01-20 14:45:00","998.967","1.713","0.172",null,null],
    [2749,"2019-01-20 15:00:00","999.2","2.107","0.172",null,null],
    [2750,"2019-01-20 15:15:00","999.608","2.173","0.176",null,null],
    [2751,"2019-01-20 15:30:00","999.783","1.887","0.176",null,null],
    [2752,"2019-01-20 15:45:00","1000.367","2.427","0.176",null,null],
    [2753,"2019-01-20 16:00:00","1000.483","2.783","0.176",null,null],
    [2754,"2019-01-20 16:15:00","1001.008","2.787","0.176",null,null],
    [2755,"2019-01-20 16:30:00","1001.183","3.073","0.18",null,null],
    [2756,"2019-01-20 16:45:00","1001.883","3.21","0.18",null,null],
    [2757,"2019-01-20 17:00:00","1002.058","3.14","0.18",null,null],
    [2758,"2019-01-20 17:15:00","1002.292","3.037","0.18",null,null],
    [2759,"2019-01-20 17:30:00","1002.583","3.18","0.18",null,null],
    [2760,"2019-01-20 17:45:00","1002.758","3.183","0.18",null,null],
    [2761,"2019-01-20 18:00:00","1002.758","3.017","0.18",null,null],
    [2762,"2019-01-20 18:15:00","1003.05","3.107","0.184",null,null],
    [2763,"2019-01-20 18:30:00","1003.4","3.18","0.18",null,null],
    [2764,"2019-01-20 18:45:00","1003.342","3.083","0.18",null,null],
    [2765,"2019-01-20 19:00:00","1003.458","3.57","0.18",null,null],
    [2766,"2019-01-20 19:15:00","1003.867","5.457","0.184",null,null],
    [2767,"2019-01-20 19:30:00","1004.1","7.257","0.184",null,null],
    [2768,"2019-01-20 19:45:00","1004.508","7.637","0.18",null,null],
    [2769,"2019-01-20 20:00:00","1004.392","7.633","0.18",null,null],
    [2770,"2019-01-20 20:15:00","1004.217","8.717","0.184",null,null],
    [2771,"2019-01-20 20:30:00","1004.333","8.947","0.184",null,null],
    [2772,"2019-01-20 20:45:00","1004.333","8.697","0.184",null,null],
    [2773,"2019-01-20 21:00:00","1004.508","8.257","0.184",null,null],
    [2774,"2019-01-20 21:15:00","1004.8","8.153","0.188",null,null],
    [2775,"2019-01-20 21:30:00","1004.625","7.32","0.188",null,null],
    [2776,"2019-01-20 21:45:00","1005.092","6.493","0.188",null,null],
    [2777,"2019-01-20 22:00:00","1004.742","5.877","0.188",null,null],
    [2778,"2019-01-20 22:15:00","1005.383","5.3","0.192",null,null],
    [2779,"2019-01-20 22:30:00","1005.208","4.793","0.192",null,null],
    [2780,"2019-01-20 22:45:00","1005.5","4.397","0.192",null,null],
    [2781,"2019-01-20 23:00:00","1006.083","3.783","0.192",null,null],
    [2782,"2019-01-20 23:15:00","1006.142","3.333","0.192",null,null],
    [2783,"2019-01-20 23:30:00","1006.783","2.887","0.196",null,null],
    [2784,"2019-01-20 23:45:00","1006.842","2.48","0.196",null,null],
    [2785,"2019-01-21 00:00:00","1007.192","2.053","0.196",null,null],
    [2786,"2019-01-21 00:15:00","1007.25","1.763","0.196",null,null],
    [2787,"2019-01-21 00:30:00","1007.542","1.533","0.196",null,null],
    [2788,"2019-01-21 00:45:00","1007.425","1.353","0.196",null,null],
    [2789,"2019-01-21 01:00:00","1007.367","1.217","0.196",null,null],
    [2790,"2019-01-21 01:15:00","1007.25","1.083","0.196",null,null],
    [2791,"2019-01-21 01:30:00","1007.6","0.963","0.196",null,null],
    [2792,"2019-01-21 01:45:00","1007.425","0.853","0.196",null,null],
    [2793,"2019-01-21 02:00:00","1007.717","0.773","0.196",null,null],
    [2794,"2019-01-21 02:15:00","1008.008","0.727","0.196",null,null],
    [2795,"2019-01-21 02:30:00","1008.533","0.717","0.196",null,null],
    [2796,"2019-01-21 02:45:00","1009","0.75","0.196",null,null],
    [2797,"2019-01-21 03:00:00","1008.708","0.76","0.192",null,null],
    [2798,"2019-01-21 03:15:00","1009","0.66","0.192",null,null],
    [2799,"2019-01-21 03:30:00","1009","0.577","0.192",null,null],
    [2800,"2019-01-21 03:45:00","1009.583","0.51","0.192",null,null],
    [2801,"2019-01-21 04:00:00","1009.875","0.42","0.192",null,null],
    [2802,"2019-01-21 04:15:00","1009.7","0.413","0.188",null,null],
    [2803,"2019-01-21 04:30:00","1009.758","0.393","0.188",null,null],
    [2804,"2019-01-21 04:45:00","1009.992","0.39","0.188",null,null],
    [2805,"2019-01-21 05:00:00","1009.7","0.43","0.188",null,null],
    [2806,"2019-01-21 05:15:00","1009.467","0.437","0.188",null,null],
    [2807,"2019-01-21 05:30:00","1009.583","0.483","0.184",null,null],
    [2808,"2019-01-21 05:45:00","1009.7","0.533","0.184",null,null],
    [2809,"2019-01-21 06:00:00","1009.758","0.537","0.184",null,null],
    [2810,"2019-01-21 06:15:00","1009.467","0.51","0.184",null,null],
    [2811,"2019-01-21 06:30:00","1009.642","0.443","0.184",null,null],
    [2812,"2019-01-21 06:45:00","1010.05","0.41","0.18",null,null],
    [2813,"2019-01-21 07:00:00","1010.692","0.463","0.18",null,null],
    [2814,"2019-01-21 07:15:00","1010.867","0.527","0.18",null,null],
    [2815,"2019-01-21 07:30:00","1010.692","0.573","0.18",null,null],
    [2816,"2019-01-21 07:45:00","1010.75","0.603","0.18",null,null],
    [2817,"2019-01-21 08:00:00","1010.458","0.577","0.18",null,null],
    [2818,"2019-01-21 08:15:00","1010.575","0.633","0.18",null,null],
    [2819,"2019-01-21 08:30:00","1010.75","0.76","0.18",null,null],
    [2820,"2019-01-21 08:45:00","1010.692","0.817","0.18",null,null],
    [2821,"2019-01-21 09:00:00","1010.692","0.833","0.18",null,null],
    [2822,"2019-01-21 09:15:00","1010.458","0.88","0.18",null,null],
    [2823,"2019-01-21 09:30:00","1010.575","1.007","0.18",null,null],
    [2824,"2019-01-21 09:45:00","1010.692","1.05","0.18",null,null],
    [2825,"2019-01-21 10:00:00","1010.692","1.053","0.18",null,null],
    [2826,"2019-01-21 10:15:00","1010.692","1.46","0.18",null,null],
    [2827,"2019-01-21 10:30:00","1010.75","1.807","0.176",null,null],
    [2828,"2019-01-21 10:45:00","1010.867","2.19","0.176",null,null],
    [2829,"2019-01-21 11:00:00","1010.692","2.24","0.176",null,null],
    [2830,"2019-01-21 11:15:00","1010.692","2.477","0.176",null,null],
    [2831,"2019-01-21 11:30:00","1010.692","2.543","0.18",null,null],
    [2832,"2019-01-21 11:45:00","1010.517","2.62","0.18",null,null],
    [2833,"2019-01-21 12:00:00","1010.4","2.6","0.18",null,null],
    [2834,"2019-01-21 12:15:00","1010.575","2.647","0.18",null,null],
    [2835,"2019-01-21 12:30:00","1010.517","2.71","0.18",null,null],
    [2836,"2019-01-21 12:45:00","1010.633","2.893","0.18",null,null],
    [2837,"2019-01-21 13:00:00","1010.517","3.44","0.18",null,null],
    [2838,"2019-01-21 13:15:00","1010.342","4.807","0.18",null,null],
    [2839,"2019-01-21 13:30:00","1010.342","5.97","0.18",null,null],
    [2840,"2019-01-21 13:45:00","1010.458","6.377","0.18",null,null],
    [2841,"2019-01-21 14:00:00","1010.867","7.037","0.18",null,null],
    [2842,"2019-01-21 14:15:00","1010.867","7.05","0.18",null,null],
    [2843,"2019-01-21 14:30:00","1010.633","6.18","0.18",null,null],
    [2844,"2019-01-21 14:45:00","1010.575","7.35","0.18",null,null],
    [2845,"2019-01-21 15:00:00","1011.158","7.42","0.18",null,null],
    [2846,"2019-01-21 15:15:00","1011.275","7.333","0.176",null,null],
    [2847,"2019-01-21 15:30:00","1010.75","6.887","0.176",null,null],
    [2848,"2019-01-21 15:45:00","1010.867","6.65","0.176",null,null],
    [2849,"2019-01-21 16:00:00","1010.925","6.103","0.176",null,null],
    [2850,"2019-01-21 16:15:00","1010.867","5.733","0.176",null,null],
    [2851,"2019-01-21 16:30:00","1010.925","5.497","0.176",null,null],
    [2852,"2019-01-21 16:45:00","1010.925","5.48","0.176",null,null],
    [2853,"2019-01-21 17:00:00","1011.217","5.297","0.176",null,null],
    [2854,"2019-01-21 17:15:00","1011.333","5.2","0.172",null,null],
    [2855,"2019-01-21 17:30:00","1011.508","5.39","0.172",null,null],
    [2856,"2019-01-21 17:45:00","1011.625","6.013","0.172",null,null],
    [2857,"2019-01-21 18:00:00","1011.8","6.063","0.172",null,null],
    [2858,"2019-01-21 18:15:00","1012.033","6.45","0.172",null,null],
    [2859,"2019-01-21 18:30:00","1012.267","8.247","0.172",null,null],
    [2860,"2019-01-21 18:45:00","1011.858","9.317","0.168",null,null],
    [2861,"2019-01-21 19:00:00","1012.267","8.943","0.168",null,null],
    [2862,"2019-01-21 19:15:00","1012.558","8.613","0.164",null,null],
    [2863,"2019-01-21 19:30:00","1013.025","8.897","0.164",null,null],
    [2864,"2019-01-21 19:45:00","1013.433","8.823","0.16",null,null],
    [2865,"2019-01-21 20:00:00","1013.608","8.83","0.16",null,null],
    [2866,"2019-01-21 20:15:00","1013.725","8.547","0.16",null,null],
    [2867,"2019-01-21 20:30:00","1013.608","7.55","0.16",null,null],
    [2868,"2019-01-21 20:45:00","1013.375","7.013","0.156",null,null],
    [2869,"2019-01-21 21:00:00","1013.608","6.83","0.156",null,null],
    [2870,"2019-01-21 21:15:00","1013.492","6.913","0.16",null,null],
    [2871,"2019-01-21 21:30:00","1013.608","6.677","0.16",null,null],
    [2872,"2019-01-21 21:45:00","1013.958","6.457","0.16",null,null],
    [2873,"2019-01-21 22:00:00","1014.075","6.203","0.16",null,null],
    [2874,"2019-01-21 22:15:00","1014.367","5.517","0.16",null,null],
    [2875,"2019-01-21 22:30:00","1014.542","4.46","0.156",null,null],
    [2876,"2019-01-21 22:45:00","1014.717","3.907","0.156",null,null],
    [2877,"2019-01-21 23:00:00","1014.833","3.35","0.156",null,null],
    [2878,"2019-01-21 23:15:00","1014.717","2.983","0.156",null,null],
    [2879,"2019-01-21 23:30:00","1015.008","2.71","0.152",null,null],
    [2880,"2019-01-21 23:45:00","1014.717","2.34","0.152",null,null],
    [2881,"2019-01-22 00:00:00","1014.833","1.877","0.152",null,null],
    [2882,"2019-01-22 00:15:00","1014.892","1.58","0.152",null,null],
    [2883,"2019-01-22 00:30:00","1015.008","1.38","0.148",null,null],
    [2884,"2019-01-22 00:45:00","1014.892","1.213","0.148",null,null],
    [2885,"2019-01-22 01:00:00","1014.6","1.043","0.148",null,null],
    [2886,"2019-01-22 01:15:00","1014.367","0.887","0.148",null,null],
    [2887,"2019-01-22 01:30:00","1014.658","0.793","0.148",null,null],
    [2888,"2019-01-22 01:45:00","1014.308","0.78","0.148",null,null],
    [2889,"2019-01-22 02:00:00","1014.483","0.77","0.148",null,null],
    [2890,"2019-01-22 02:15:00","1014.483","0.757","0.144",null,null],
    [2891,"2019-01-22 02:30:00","1014.308","0.763","0.144",null,null],
    [2892,"2019-01-22 02:45:00","1014.192","0.77","0.144",null,null],
    [2893,"2019-01-22 03:00:00","1014.192","0.81","0.144",null,null],
    [2894,"2019-01-22 03:15:00","1014.367","0.847","0.148",null,null],
    [2895,"2019-01-22 03:30:00","1014.017","0.873","0.148",null,null],
    [2896,"2019-01-22 03:45:00","1013.9","0.883","0.148",null,null],
    [2897,"2019-01-22 04:00:00","1013.783","0.887","0.148",null,null],
    [2898,"2019-01-22 04:15:00","1013.608","0.877","0.148",null,null],
    [2899,"2019-01-22 04:30:00","1013.608","0.843","0.148",null,null],
    [2900,"2019-01-22 04:45:00","1013.725","0.783","0.148",null,null],
    [2901,"2019-01-22 05:00:00","1013.492","0.72","0.152",null,null],
    [2902,"2019-01-22 05:15:00","1013.492","0.66","0.152",null,null],
    [2903,"2019-01-22 05:30:00","1013.433","0.59","0.152",null,null],
    [2904,"2019-01-22 05:45:00","1013.433","0.567","0.152",null,null],
    [2905,"2019-01-22 06:00:00","1012.733","0.62","0.152",null,null],
    [2906,"2019-01-22 06:15:00","1012.908","0.737","0.152",null,null],
    [2907,"2019-01-22 06:30:00","1012.908","0.83","0.152",null,null],
    [2908,"2019-01-22 06:45:00","1012.558","0.927","0.156",null,null],
    [2909,"2019-01-22 07:00:00","1012.617","1.013","0.156",null,null],
    [2910,"2019-01-22 07:15:00","1012.442","1.033","0.156",null,null],
    [2911,"2019-01-22 07:30:00","1012.267","1.033","0.156",null,null],
    [2912,"2019-01-22 07:45:00","1012.15","1.033","0.156",null,null],
    [2913,"2019-01-22 08:00:00","1012.033","0.997","0.156",null,null],
    [2914,"2019-01-22 08:15:00","1011.917","1.013","0.16",null,null],
    [2915,"2019-01-22 08:30:00","1011.742","1.003","0.16",null,null],
    [2916,"2019-01-22 08:45:00","1011.567","1.003","0.16",null,null],
    [2917,"2019-01-22 09:00:00","1011.275","1.023","0.16",null,null],
    [2918,"2019-01-22 09:15:00","1011.275","1.05","0.16",null,null],
    [2919,"2019-01-22 09:30:00","1011.45","1.087","0.16",null,null],
    [2920,"2019-01-22 09:45:00","1011.275","1.143","0.16",null,null],
    [2921,"2019-01-22 10:00:00","1011.275","1.17","0.164",null,null],
    [2922,"2019-01-22 10:15:00","1011.158","1.23","0.164",null,null],
    [2923,"2019-01-22 10:30:00","1010.983","1.28","0.164",null,null],
    [2924,"2019-01-22 10:45:00","1010.867","1.35","0.164",null,null],
    [2925,"2019-01-22 11:00:00","1010.692","1.463","0.164",null,null],
    [2926,"2019-01-22 11:15:00","1010.692","1.59","0.168",null,null],
    [2927,"2019-01-22 11:30:00","1010.4","1.683","0.168",null,null],
    [2928,"2019-01-22 11:45:00","1010.108","1.83","0.164",null,null],
    [2929,"2019-01-22 12:00:00","1009.7","2.027","0.164",null,null],
    [2930,"2019-01-22 12:15:00","1009.583","2.31","0.164",null,null],
    [2931,"2019-01-22 12:30:00","1009.292","2.58","0.164",null,null],
    [2932,"2019-01-22 12:45:00","1009.35","2.683","0.164",null,null],
    [2933,"2019-01-22 13:00:00","1009.175","3.18","0.164",null,null],
    [2934,"2019-01-22 13:15:00","1008.942","3.497","0.168",null,null],
    [2935,"2019-01-22 13:30:00","1008.65","3.563","0.168",null,null],
    [2936,"2019-01-22 13:45:00","1008.65","3.497","0.168",null,null],
    [2937,"2019-01-22 14:00:00","1008.592","3.593","0.168",null,null],
    [2938,"2019-01-22 14:15:00","1008.65","3.553","0.168",null,null],
    [2939,"2019-01-22 14:30:00","1008.242","3.66","0.168",null,null],
    [2940,"2019-01-22 14:45:00","1008.475","3.813","0.168",null,null],
    [2941,"2019-01-22 15:00:00","1008.067","3.82","0.172",null,null],
    [2942,"2019-01-22 15:15:00","1007.95","3.85","0.172",null,null],
    [2943,"2019-01-22 15:30:00","1007.95","3.95","0.172",null,null],
    [2944,"2019-01-22 15:45:00","1007.892","4.163","0.172",null,null],
    [2945,"2019-01-22 16:00:00","1007.483","4.6","0.172",null,null],
    [2946,"2019-01-22 16:15:00","1007.717","5.04","0.172",null,null],
    [2947,"2019-01-22 16:30:00","1007.6","5.39","0.172",null,null],
    [2948,"2019-01-22 16:45:00","1007.425","5.637","0.172",null,null],
    [2949,"2019-01-22 17:00:00","1007.133","5.607","0.172",null,null],
    [2950,"2019-01-22 17:15:00","1007.192","5.387","0.172",null,null],
    [2951,"2019-01-22 17:30:00","1007.017","5.12","0.172",null,null],
    [2952,"2019-01-22 17:45:00","1007.017","4.803","0.172",null,null],
    [2953,"2019-01-22 18:00:00","1007.192","4.663","0.172",null,null],
    [2954,"2019-01-22 18:15:00","1007.075","4.883","0.172",null,null],
    [2955,"2019-01-22 18:30:00","1007.308","4.89","0.172",null,null],
    [2956,"2019-01-22 18:45:00","1007.308","4.763","0.172",null,null],
    [2957,"2019-01-22 19:00:00","1007.483","4.743","0.172",null,null],
    [2958,"2019-01-22 19:15:00","1007.367","4.867","0.172",null,null],
    [2959,"2019-01-22 19:30:00","1007.717","5.007","0.172",null,null],
    [2960,"2019-01-22 19:45:00","1007.6","5.063","0.172",null,null],
    [2961,"2019-01-22 20:00:00","1007.6","5.273","0.168",null,null],
    [2962,"2019-01-22 20:15:00","1007.892","5.497","0.168",null,null],
    [2963,"2019-01-22 20:30:00","1008.008","5.69","0.168",null,null],
    [2964,"2019-01-22 20:45:00","1007.95","5.643","0.164",null,null],
    [2965,"2019-01-22 21:00:00","1008.3","5.477","0.164",null,null],
    [2966,"2019-01-22 21:15:00","1008.183","5.397","0.164",null,null],
    [2967,"2019-01-22 21:30:00","1008.592","5.15","0.16",null,null],
    [2968,"2019-01-22 21:45:00","1008.592","4.997","0.16",null,null],
    [2969,"2019-01-22 22:00:00","1008.767","4.687","0.156",null,null],
    [2970,"2019-01-22 22:15:00","1008.825","4.33","0.156",null,null],
    [2971,"2019-01-22 22:30:00","1008.825","4.133","0.156",null,null],
    [2972,"2019-01-22 22:45:00","1009.467","4.013","0.152",null,null],
    [2973,"2019-01-22 23:00:00","1009.467","3.81","0.152",null,null],
    [2974,"2019-01-22 23:15:00","1009.642","3.583","0.152",null,null],
    [2975,"2019-01-22 23:30:00","1009.642","3.463","0.148",null,null],
    [2976,"2019-01-22 23:45:00","1009.642","3.353","0.148",null,null],
    [2977,"2019-01-23 00:00:00","1009.642","3.143","0.148",null,null],
    [2978,"2019-01-23 00:15:00","1009.7","2.997","0.144",null,null],
    [2979,"2019-01-23 00:30:00","1009.7","2.823","0.144",null,null],
    [2980,"2019-01-23 00:45:00","1009.817","2.623","0.144",null,null],
    [2981,"2019-01-23 01:00:00","1009.817","2.413","0.144",null,null],
    [2982,"2019-01-23 01:15:00","1009.933","2.26","0.144",null,null],
    [2983,"2019-01-23 01:30:00","1010.225","2.143","0.14",null,null],
    [2984,"2019-01-23 01:45:00","1010.108","2.05","0.14",null,null],
    [2985,"2019-01-23 02:00:00","1010.575","1.967","0.14",null,null],
    [2986,"2019-01-23 02:15:00","1010.75","1.887","0.14",null,null],
    [2987,"2019-01-23 02:30:00","1010.75","1.807","0.14",null,null],
    [2988,"2019-01-23 02:45:00","1010.692","1.753","0.14",null,null],
    [2989,"2019-01-23 03:00:00","1011.158","1.71","0.14",null,null],
    [2990,"2019-01-23 03:15:00","1011.275","1.667","0.14",null,null],
    [2991,"2019-01-23 03:30:00","1011.45","1.613","0.14",null,null],
    [2992,"2019-01-23 03:45:00","1011.625","1.563","0.14",null,null],
    [2993,"2019-01-23 04:00:00","1011.567","1.517","0.14",null,null],
    [2994,"2019-01-23 04:15:00","1011.858","1.473","0.14",null,null],
    [2995,"2019-01-23 04:30:00","1011.975","1.427","0.14",null,null],
    [2996,"2019-01-23 04:45:00","1012.15","1.373","0.14",null,null],
    [2997,"2019-01-23 05:00:00","1012.442","1.33","0.14",null,null],
    [2998,"2019-01-23 05:15:00","1012.558","1.29","0.14",null,null],
    [2999,"2019-01-23 05:30:00","1012.442","1.257","0.14",null,null],
    [3000,"2019-01-23 05:45:00","1012.442","1.223","0.14",null,null],
    [3001,"2019-01-23 06:00:00","1012.442","1.193","0.14",null,null],
    [3002,"2019-01-23 06:15:00","1012.733","1.153","0.14",null,null],
    [3003,"2019-01-23 06:30:00","1012.617","1.123","0.14",null,null],
    [3004,"2019-01-23 06:45:00","1012.85","1.087","0.14",null,null],
    [3005,"2019-01-23 07:00:00","1013.142","1.06","0.144",null,null],
    [3006,"2019-01-23 07:15:00","1012.85","1.033","0.144",null,null],
    [3007,"2019-01-23 07:30:00","1013.2","1.013","0.144",null,null],
    [3008,"2019-01-23 07:45:00","1013.142","0.987","0.144",null,null],
    [3009,"2019-01-23 08:00:00","1013.317","0.963","0.144",null,null],
    [3010,"2019-01-23 08:15:00","1013.608","0.96","0.144",null,null],
    [3011,"2019-01-23 08:30:00","1013.608","0.957","0.144",null,null],
    [3012,"2019-01-23 08:45:00","1013.608","0.97","0.144",null,null],
    [3013,"2019-01-23 09:00:00","1013.9","0.957","0.148",null,null],
    [3014,"2019-01-23 09:15:00","1014.075","0.95","0.148",null,null],
    [3015,"2019-01-23 09:30:00","1014.017","0.94","0.148",null,null],
    [3016,"2019-01-23 09:45:00","1014.483","0.933","0.148",null,null],
    [3017,"2019-01-23 10:00:00","1014.483","0.943","0.148",null,null],
    [3018,"2019-01-23 10:15:00","1014.658","0.993","0.148",null,null],
    [3019,"2019-01-23 10:30:00","1014.6","1.05","0.148",null,null],
    [3020,"2019-01-23 10:45:00","1014.892","1.097","0.148",null,null],
    [3021,"2019-01-23 11:00:00","1015.067","1.14","0.152",null,null],
    [3022,"2019-01-23 11:15:00","1015.008","1.183","0.152",null,null],
    [3023,"2019-01-23 11:30:00","1015.183","1.237","0.152",null,null],
    [3024,"2019-01-23 11:45:00","1015.008","1.31","0.152",null,null],
    [3025,"2019-01-23 12:00:00","1015.183","1.407","0.152",null,null],
    [3026,"2019-01-23 12:15:00","1015.067","1.48","0.152",null,null],
    [3027,"2019-01-23 12:30:00","1015.008","1.557","0.152",null,null],
    [3028,"2019-01-23 12:45:00","1015.067","1.613","0.152",null,null],
    [3029,"2019-01-23 13:00:00","1014.892","1.673","0.152",null,null],
    [3030,"2019-01-23 13:15:00","1015.183","1.723","0.152",null,null],
    [3031,"2019-01-23 13:30:00","1015.183","1.797","0.152",null,null],
    [3032,"2019-01-23 13:45:00","1015.008","1.83","0.152",null,null],
    [3033,"2019-01-23 14:00:00","1015.183","1.973","0.152",null,null],
    [3034,"2019-01-23 14:15:00","1015.008","2.187","0.152",null,null],
    [3035,"2019-01-23 14:30:00","1014.892","2.36","0.152",null,null],
    [3036,"2019-01-23 14:45:00","1015.125","2.453","0.152",null,null],
    [3037,"2019-01-23 15:00:00","1015.008","2.563","0.152",null,null],
    [3038,"2019-01-23 15:15:00","1015.125","2.727","0.152",null,null],
    [3039,"2019-01-23 15:30:00","1015.008","2.857","0.152",null,null],
    [3040,"2019-01-23 15:45:00","1015.125","3.1","0.156",null,null],
    [3041,"2019-01-23 16:00:00","1015.3","3.383","0.156",null,null],
    [3042,"2019-01-23 16:15:00","1015.3","3.433","0.156",null,null],
    [3043,"2019-01-23 16:30:00","1014.95","3.447","0.156",null,null],
    [3044,"2019-01-23 16:45:00","1015.125","3.447","0.156",null,null],
    [3045,"2019-01-23 17:00:00","1015.3","3.47","0.156",null,null],
    [3046,"2019-01-23 17:15:00","1015.3","3.42","0.156",null,null],
    [3047,"2019-01-23 17:30:00","1015.125","3.387","0.156",null,null],
    [3048,"2019-01-23 17:45:00","1015.3","3.193","0.156",null,null],
    [3049,"2019-01-23 18:00:00","1015.533","2.97","0.156",null,null],
    [3050,"2019-01-23 18:15:00","1015.417","3.12","0.156",null,null],
    [3051,"2019-01-23 18:30:00","1015.3","3.203","0.156",null,null],
    [3052,"2019-01-23 18:45:00","1015.242","3.197","0.156",null,null],
    [3053,"2019-01-23 19:00:00","1015.3","3.207","0.156",null,null],
    [3054,"2019-01-23 19:15:00","1015.3","3.257","0.156",null,null],
    [3055,"2019-01-23 19:30:00","1015.3","3.27","0.156",null,null],
    [3056,"2019-01-23 19:45:00","1015.125","3.433","0.152",null,null],
    [3057,"2019-01-23 20:00:00","1015.3","3.547","0.152",null,null],
    [3058,"2019-01-23 20:15:00","1015.125","3.43","0.152",null,null],
    [3059,"2019-01-23 20:30:00","1015.125","3.347","0.152",null,null],
    [3060,"2019-01-23 20:45:00","1015.3","3.313","0.152",null,null],
    [3061,"2019-01-23 21:00:00","1015.242","3.23","0.148",null,null],
    [3062,"2019-01-23 21:15:00","1015.3","3.09","0.148",null,null],
    [3063,"2019-01-23 21:30:00","1015.125","2.99","0.148",null,null],
    [3064,"2019-01-23 21:45:00","1015.3","2.787","0.148",null,null],
    [3065,"2019-01-23 22:00:00","1015.008","2.65","0.148",null,null],
    [3066,"2019-01-23 22:15:00","1015.008","2.68","0.144",null,null],
    [3067,"2019-01-23 22:30:00","1014.892","2.657","0.144",null,null],
    [3068,"2019-01-23 22:45:00","1014.833","2.633","0.144",null,null],
    [3069,"2019-01-23 23:00:00","1014.6","2.547","0.144",null,null],
    [3070,"2019-01-23 23:15:00","1014.717","2.533","0.144",null,null],
    [3071,"2019-01-23 23:30:00","1014.425","2.45","0.144",null,null],
    [3072,"2019-01-23 23:45:00","1014.25","2.29","0.144",null,null],
    [3073,"2019-01-24 00:00:00","1014.308","2.127","0.144",null,null],
    [3074,"2019-01-24 00:15:00","1014.25","2.003","0.144",null,null],
    [3075,"2019-01-24 00:30:00","1014.192","1.9","0.144",null,null],
    [3076,"2019-01-24 00:45:00","1013.9","1.77","0.14",null,null],
    [3077,"2019-01-24 01:00:00","1013.725","1.673","0.14",null,null],
    [3078,"2019-01-24 01:15:00","1013.55","1.577","0.14",null,null],
    [3079,"2019-01-24 01:30:00","1013.608","1.507","0.14",null,null],
    [3080,"2019-01-24 01:45:00","1013.433","1.41","0.14",null,null],
    [3081,"2019-01-24 02:00:00","1013.317","1.353","0.14",null,null],
    [3082,"2019-01-24 02:15:00","1013.433","1.317","0.14",null,null],
    [3083,"2019-01-24 02:30:00","1013.142","1.227","0.144",null,null],
    [3084,"2019-01-24 02:45:00","1013.317","1.213","0.144",null,null],
    [3085,"2019-01-24 03:00:00","1013.025","1.203","0.144",null,null],
    [3086,"2019-01-24 03:15:00","1012.908","1.173","0.144",null,null],
    [3087,"2019-01-24 03:30:00","1012.85","1.193","0.144",null,null],
    [3088,"2019-01-24 03:45:00","1012.558","1.223","0.144",null,null],
    [3089,"2019-01-24 04:00:00","1012.558","1.21","0.144",null,null],
    [3090,"2019-01-24 04:15:00","1012.442","1.193","0.144",null,null],
    [3091,"2019-01-24 04:30:00","1012.325","1.19","0.144",null,null],
    [3092,"2019-01-24 04:45:00","1012.15","1.17","0.144",null,null],
    [3093,"2019-01-24 05:00:00","1011.858","1.183","0.144",null,null],
    [3094,"2019-01-24 05:15:00","1011.917","1.19","0.144",null,null],
    [3095,"2019-01-24 05:30:00","1011.567","1.2","0.144",null,null],
    [3096,"2019-01-24 05:45:00","1011.275","1.17","0.148",null,null],
    [3097,"2019-01-24 06:00:00","1010.983","1.133","0.148",null,null],
    [3098,"2019-01-24 06:15:00","1010.867","1.1","0.148",null,null],
    [3099,"2019-01-24 06:30:00","1010.867","1.077","0.148",null,null],
    [3100,"2019-01-24 06:45:00","1010.575","1.06","0.148",null,null],
    [3101,"2019-01-24 07:00:00","1010.05","1.047","0.148",null,null],
    [3102,"2019-01-24 07:15:00","1009.817","1.027","0.148",null,null],
    [3103,"2019-01-24 07:30:00","1009.292","1.003","0.148",null,null],
    [3104,"2019-01-24 07:45:00","1009","0.95","0.152",null,null],
    [3105,"2019-01-24 08:00:00","1008.708","0.917","0.152",null,null],
    [3106,"2019-01-24 08:15:00","1008.533","0.883","0.152",null,null],
    [3107,"2019-01-24 08:30:00","1007.95","0.86","0.152",null,null],
    [3108,"2019-01-24 08:45:00","1007.6","0.863","0.152",null,null],
    [3109,"2019-01-24 09:00:00","1007.133","0.857","0.152",null,null],
    [3110,"2019-01-24 09:15:00","1006.958","0.783","0.152",null,null],
    [3111,"2019-01-24 09:30:00","1006.433","0.793","0.156",null,null],
    [3112,"2019-01-24 09:45:00","1005.85","0.83","0.156",null,null],
    [3113,"2019-01-24 10:00:00","1005.792","0.9","0.156",null,null],
    [3114,"2019-01-24 10:15:00","1005.383","0.683","0.156",null,null],
    [3115,"2019-01-24 10:30:00","1004.683","0.89","0.16",null,null],
    [3116,"2019-01-24 10:45:00","1004.217","1.213","0.156",null,null],
    [3117,"2019-01-24 11:00:00","1003.517","1.657","0.156",null,null],
    [3118,"2019-01-24 11:15:00","1003.05","1.967","0.16",null,null],
    [3119,"2019-01-24 11:30:00","1002.933","2.043","0.16",null,null],
    [3120,"2019-01-24 11:45:00","1002.525","1.99","0.16",null,null],
    [3121,"2019-01-24 12:00:00","1002.233","2.027","0.16",null,null],
    [3122,"2019-01-24 12:15:00","1001.942","2.11","0.16",null,null],
    [3123,"2019-01-24 12:30:00","1001.3","2.153","0.164",null,null],
    [3124,"2019-01-24 12:45:00","1001.067","2.163","0.164",null,null],
    [3125,"2019-01-24 13:00:00","1000.892","2.323","0.164",null,null],
    [3126,"2019-01-24 13:15:00","1000.075","2.68","0.164",null,null],
    [3127,"2019-01-24 13:30:00","999.725","2.99","0.164",null,null],
    [3128,"2019-01-24 13:45:00","999.2","3.027","0.168",null,null],
    [3129,"2019-01-24 14:00:00","999.492","3.09","0.168",null,null],
    [3130,"2019-01-24 14:15:00","998.558","3.583","0.168",null,null],
    [3131,"2019-01-24 14:30:00","997.392","4.367","0.168",null,null],
    [3132,"2019-01-24 14:45:00","997.683","5.23","0.172",null,null],
    [3133,"2019-01-24 15:00:00","997.392","5.547","0.172",null,null],
    [3134,"2019-01-24 15:15:00","997.625","6.107","0.168",null,null],
    [3135,"2019-01-24 15:30:00","998.033","6.52","0.168",null,null],
    [3136,"2019-01-24 15:45:00","997.625","6.287","0.164",null,null],
    [3137,"2019-01-24 16:00:00","997.625","6.323","0.164",null,null],
    [3138,"2019-01-24 16:15:00","998.208","6.443","0.164",null,null],
    [3139,"2019-01-24 16:30:00","998.033","6.14","0.16",null,null],
    [3140,"2019-01-24 16:45:00","998.033","6.26","0.16",null,null],
    [3141,"2019-01-24 17:00:00","997.917","6.43","0.16",null,null],
    [3142,"2019-01-24 17:15:00","997.917","6.53","0.156",null,null],
    [3143,"2019-01-24 17:30:00","998.5","6.69","0.152",null,null],
    [3144,"2019-01-24 17:45:00","998.675","6.407","0.152",null,null],
    [3145,"2019-01-24 18:00:00","998.383","5.65","0.148",null,null],
    [3146,"2019-01-24 18:15:00","998.092","5.303","0.144",null,null],
    [3147,"2019-01-24 18:30:00","998.267","5.373","0.14",null,null],
    [3148,"2019-01-24 18:45:00","998.383","5.453","0.132",null,null],
    [3149,"2019-01-24 19:00:00","998.267","5.087","0.128",null,null],
    [3150,"2019-01-24 19:15:00","998.383","4.597","0.124",null,null],
    [3151,"2019-01-24 19:30:00","998.092","4.437","0.124",null,null],
    [3152,"2019-01-24 19:45:00","998.267","4.52","0.12",null,null],
    [3153,"2019-01-24 20:00:00","998.267","4.58","0.12",null,null],
    [3154,"2019-01-24 20:15:00","998.383","4.727","0.12",null,null],
    [3155,"2019-01-24 20:30:00","998.267","4.97","0.116",null,null],
    [3156,"2019-01-24 20:45:00","997.858","4.76","0.116",null,null],
    [3157,"2019-01-24 21:00:00","998.267","5.087","0.116",null,null],
    [3158,"2019-01-24 21:15:00","998.092","5.047","0.116",null,null],
    [3159,"2019-01-24 21:30:00","998.15","4.85","0.112",null,null],
    [3160,"2019-01-24 21:45:00","998.092","4.573","0.112",null,null],
    [3161,"2019-01-24 22:00:00","997.975","4.317","0.112",null,null],
    [3162,"2019-01-24 22:15:00","998.092","4.047","0.112",null,null],
    [3163,"2019-01-24 22:30:00","998.033","3.79","0.112",null,null],
    [3164,"2019-01-24 22:45:00","997.683","3.66","0.112",null,null],
    [3165,"2019-01-24 23:00:00","997.858","3.553","0.112",null,null],
    [3166,"2019-01-24 23:15:00","998.325","3.157","0.112",null,null],
    [3167,"2019-01-24 23:30:00","997.742","2.58","0.112",null,null],
    [3168,"2019-01-24 23:45:00","997.917","2.213","0.112",null,null],
    [3169,"2019-01-25 00:00:00","997.392","2","0.112",null,null],
    [3170,"2019-01-25 00:15:00","998.267","1.827","0.112",null,null],
    [3171,"2019-01-25 00:30:00","997.45","1.707","0.112",null,null],
    [3172,"2019-01-25 00:45:00","997.333","1.653","0.112",null,null],
    [3173,"2019-01-25 01:00:00","997.858","1.573","0.112",null,null],
    [3174,"2019-01-25 01:15:00","998.033","1.507","0.112",null,null],
    [3175,"2019-01-25 01:30:00","998.033","1.423","0.112",null,null],
    [3176,"2019-01-25 01:45:00","997.217","1.37","0.112",null,null],
    [3177,"2019-01-25 02:00:00","997.45","1.307","0.112",null,null],
    [3178,"2019-01-25 02:15:00","997.625","1.21","0.116",null,null],
    [3179,"2019-01-25 02:30:00","997.333","1.123","0.116",null,null],
    [3180,"2019-01-25 02:45:00","997.1","1.03","0.112",null,null],
    [3181,"2019-01-25 03:00:00","996.808","0.98","0.116",null,null],
    [3182,"2019-01-25 03:15:00","996.925","0.947","0.116",null,null],
    [3183,"2019-01-25 03:30:00","996.283","0.893","0.112",null,null],
    [3184,"2019-01-25 03:45:00","996.458","0.883","0.116",null,null],
    [3185,"2019-01-25 04:00:00","996.867","0.89","0.116",null,null],
    [3186,"2019-01-25 04:15:00","996.342","0.87","0.116",null,null],
    [3187,"2019-01-25 04:30:00","996.75","0.833","0.116",null,null],
    [3188,"2019-01-25 04:45:00","996.575","0.783","0.12",null,null],
    [3189,"2019-01-25 05:00:00","996.517","0.603","0.116",null,null],
    [3190,"2019-01-25 05:15:00","996.283","0.357","0.116",null,null],
    [3191,"2019-01-25 05:30:00","996.517","0.283","0.12",null,null],
    [3192,"2019-01-25 05:45:00","996.167","0.287","0.12",null,null],
    [3193,"2019-01-25 06:00:00","995.642","0.347","0.12",null,null],
    [3194,"2019-01-25 06:15:00","996.458","0.287","0.12",null,null],
    [3195,"2019-01-25 06:30:00","996.517","0.293","0.12",null,null],
    [3196,"2019-01-25 06:45:00","996.342","0.267","0.124",null,null],
    [3197,"2019-01-25 07:00:00","996.633","0.193","0.124",null,null],
    [3198,"2019-01-25 07:15:00","996.808","0.147","0.124",null,null],
    [3199,"2019-01-25 07:30:00","996.633","0.147","0.124",null,null],
    [3200,"2019-01-25 07:45:00","996.925","0.137","0.124",null,null],
    [3201,"2019-01-25 08:00:00","996.808","0.137","0.124",null,null],
    [3202,"2019-01-25 08:15:00","995.933","0.137","0.124",null,null],
    [3203,"2019-01-25 08:30:00","995.933","0.137","0.124",null,null],
    [3204,"2019-01-25 08:45:00","996.517","0.133","0.128",null,null],
    [3205,"2019-01-25 09:00:00","996.517","0.133","0.128",null,null],
    [3206,"2019-01-25 09:15:00","997.1","0.137","0.128",null,null],
    [3207,"2019-01-25 09:30:00","997.917","0.133","0.124",null,null],
    [3208,"2019-01-25 09:45:00","997.8","0.133","0.128",null,null],
    [3209,"2019-01-25 10:00:00","997.45","0.13","0.128",null,null],
    [3210,"2019-01-25 10:15:00","997.8","0.133","0.128",null,null],
    [3211,"2019-01-25 10:30:00","998.092","0.133","0.128",null,null],
    [3212,"2019-01-25 10:45:00","997.917","0.13","0.128",null,null],
    [3213,"2019-01-25 11:00:00","997.8","0.133","0.132",null,null],
    [3214,"2019-01-25 11:15:00","998.208","0.133","0.132",null,null],
    [3215,"2019-01-25 11:30:00","998.792","0.137","0.132",null,null],
    [3216,"2019-01-25 11:45:00","998.383","0.137","0.136",null,null],
    [3217,"2019-01-25 12:00:00","998.208","0.137","0.136",null,null],
    [3218,"2019-01-25 12:15:00","998.208","0.14","0.14",null,null],
    [3219,"2019-01-25 12:30:00","998.033","0.143","0.14",null,null],
    [3220,"2019-01-25 12:45:00","998.208","0.143","0.14",null,null],
    [3221,"2019-01-25 13:00:00","998.208","0.147","0.14",null,null],
    [3222,"2019-01-25 13:15:00","998.675","0.147","0.144",null,null],
    [3223,"2019-01-25 13:30:00","998.675","0.153","0.144",null,null],
    [3224,"2019-01-25 13:45:00","998.792","0.153","0.144",null,null],
    [3225,"2019-01-25 14:00:00","998.792","0.157","0.144",null,null],
    [3226,"2019-01-25 14:15:00","998.5","0.157","0.144",null,null],
    [3227,"2019-01-25 14:30:00","998.733","0.16","0.144",null,null],
    [3228,"2019-01-25 14:45:00","998.908","0.16","0.144",null,null],
    [3229,"2019-01-25 15:00:00","998.675","0.18","0.148",null,null],
    [3230,"2019-01-25 15:15:00","998.442","0.32","0.148",null,null],
    [3231,"2019-01-25 15:30:00","999.083","0.66","0.148",null,null],
    [3232,"2019-01-25 15:45:00","998.792","0.84","0.148",null,null],
    [3233,"2019-01-25 16:00:00","999.258","0.837","0.152",null,null],
    [3234,"2019-01-25 16:15:00","999.492","0.94","0.152",null,null],
    [3235,"2019-01-25 16:30:00","999.783","1.1","0.152",null,null],
    [3236,"2019-01-25 16:45:00","999.9","1.13","0.152",null,null],
    [3237,"2019-01-25 17:00:00","1000.367","1.21","0.152",null,null],
    [3238,"2019-01-25 17:15:00","1000.075","1.443","0.156",null,null],
    [3239,"2019-01-25 17:30:00","1000.425","1.623","0.156",null,null],
    [3240,"2019-01-25 17:45:00","1000.6","1.687","0.156",null,null],
    [3241,"2019-01-25 18:00:00","1000.775","1.803","0.156",null,null],
    [3242,"2019-01-25 18:15:00","1000.717","1.893","0.156",null,null],
    [3243,"2019-01-25 18:30:00","1000.833","1.87","0.156",null,null],
    [3244,"2019-01-25 18:45:00","1001.125","1.887","0.156",null,null],
    [3245,"2019-01-25 19:00:00","1001.183","1.893","0.156",null,null],
    [3246,"2019-01-25 19:15:00","1001.067","1.77","0.16",null,null],
    [3247,"2019-01-25 19:30:00","1001.242","1.587","0.16",null,null],
    [3248,"2019-01-25 19:45:00","1001.3","1.56","0.16",null,null],
    [3249,"2019-01-25 20:00:00","1001.358","1.6","0.16",null,null],
    [3250,"2019-01-25 20:15:00","1001.825","1.547","0.16",null,null],
    [3251,"2019-01-25 20:30:00","1001.942","1.547","0.16",null,null],
    [3252,"2019-01-25 20:45:00","1002.233","1.64","0.16",null,null],
    [3253,"2019-01-25 21:00:00","1002.642","1.66","0.16",null,null],
    [3254,"2019-01-25 21:15:00","1002.875","1.593","0.16",null,null],
    [3255,"2019-01-25 21:30:00","1002.525","1.6","0.16",null,null],
    [3256,"2019-01-25 21:45:00","1002.933","1.633","0.16",null,null],
    [3257,"2019-01-25 22:00:00","1002.817","1.69","0.16",null,null],
    [3258,"2019-01-25 22:15:00","1002.583","1.683","0.16",null,null],
    [3259,"2019-01-25 22:30:00","1003.05","1.56","0.164",null,null],
    [3260,"2019-01-25 22:45:00","1003.633","1.377","0.164",null,null],
    [3261,"2019-01-25 23:00:00","1003.925","1.097","0.164",null,null],
    [3262,"2019-01-25 23:15:00","1004.217","0.877","0.164",null,null],
    [3263,"2019-01-25 23:30:00","1004.217","0.673","0.164",null,null],
    [3264,"2019-01-25 23:45:00","1004.8","0.5","0.164",null,null],
    [3265,"2019-01-26 00:00:00","1004.858","0.37","0.164",null,null],
    [3266,"2019-01-26 00:15:00","1004.858","0.327","0.164",null,null],
    [3267,"2019-01-26 00:30:00","1005.15","0.263","0.164",null,null],
    [3268,"2019-01-26 00:45:00","1005.733","0.233","0.168",null,null],
    [3269,"2019-01-26 01:00:00","1006.258","0.217","0.168",null,null],
    [3270,"2019-01-26 01:15:00","1006.842","0.237","0.168",null,null],
    [3271,"2019-01-26 01:30:00","1007.133","0.257","0.168",null,null],
    [3272,"2019-01-26 01:45:00","1007.308","0.233","0.168",null,null],
    [3273,"2019-01-26 02:00:00","1007.6","0.21","0.168",null,null],
    [3274,"2019-01-26 02:15:00","1007.717","0.14","0.168",null,null],
    [3275,"2019-01-26 02:30:00","1007.892","0.123","0.168",null,null],
    [3276,"2019-01-26 02:45:00","1008.125","0.12","0.168",null,null],
    [3277,"2019-01-26 03:00:00","1008.417","0.12","0.168",null,null],
    [3278,"2019-01-26 03:15:00","1008.708","0.123","0.168",null,null],
    [3279,"2019-01-26 03:30:00","1009","0.127","0.168",null,null],
    [3280,"2019-01-26 03:45:00","1009.175","0.12","0.168",null,null],
    [3281,"2019-01-26 04:00:00","1009.292","0.12","0.168",null,null],
    [3282,"2019-01-26 04:15:00","1009.467","0.12","0.168",null,null],
    [3283,"2019-01-26 04:30:00","1009.758","0.12","0.168",null,null],
    [3284,"2019-01-26 04:45:00","1009.758","0.123","0.168",null,null],
    [3285,"2019-01-26 05:00:00","1010.05","0.127","0.168",null,null],
    [3286,"2019-01-26 05:15:00","1010.167","0.123","0.168",null,null],
    [3287,"2019-01-26 05:30:00","1010.458","0.127","0.168",null,null],
    [3288,"2019-01-26 05:45:00","1010.283","0.123","0.172",null,null],
    [3289,"2019-01-26 06:00:00","1010.575","0.123","0.172",null,null],
    [3290,"2019-01-26 06:15:00","1010.458","0.12","0.172",null,null],
    [3291,"2019-01-26 06:30:00","1010.458","0.12","0.172",null,null],
    [3292,"2019-01-26 06:45:00","1010.75","0.123","0.172",null,null],
    [3293,"2019-01-26 07:00:00","1011.158","0.127","0.172",null,null],
    [3294,"2019-01-26 07:15:00","1011.333","0.123","0.172",null,null],
    [3295,"2019-01-26 07:30:00","1011.45","0.127","0.172",null,null],
    [3296,"2019-01-26 07:45:00","1011.625","0.123","0.172",null,null],
    [3297,"2019-01-26 08:00:00","1011.742","0.123","0.172",null,null],
    [3298,"2019-01-26 08:15:00","1011.333","0.127","0.172",null,null],
    [3299,"2019-01-26 08:30:00","1011.917","0.127","0.172",null,null],
    [3300,"2019-01-26 08:45:00","1012.208","0.127","0.172",null,null],
    [3301,"2019-01-26 09:00:00","1012.325","0.127","0.172",null,null],
    [3302,"2019-01-26 09:15:00","1012.5","0.127","0.172",null,null],
    [3303,"2019-01-26 09:30:00","1012.325","0.127","0.172",null,null],
    [3304,"2019-01-26 09:45:00","1012.733","0.127","0.172",null,null],
    [3305,"2019-01-26 10:00:00","1012.85","0.13","0.172",null,null],
    [3306,"2019-01-26 10:15:00","1013.317","0.133","0.172",null,null],
    [3307,"2019-01-26 10:30:00","1013.2","0.133","0.172",null,null],
    [3308,"2019-01-26 10:45:00","1013.608","0.137","0.172",null,null],
    [3309,"2019-01-26 11:00:00","1013.783","0.147","0.172",null,null],
    [3310,"2019-01-26 11:15:00","1013.608","0.147","0.172",null,null],
    [3311,"2019-01-26 11:30:00","1013.783","0.153","0.176",null,null],
    [3312,"2019-01-26 11:45:00","1014.017","0.16","0.18",null,null],
    [3313,"2019-01-26 12:00:00","1014.192","0.183","0.18",null,null],
    [3314,"2019-01-26 12:15:00","1013.958","0.427","0.18",null,null],
    [3315,"2019-01-26 12:30:00","1014.308","1.103","0.176",null,null],
    [3316,"2019-01-26 12:45:00","1013.9","1.727","0.176",null,null],
    [3317,"2019-01-26 13:00:00","1014.192","2.523","0.18",null,null],
    [3318,"2019-01-26 13:15:00","1014.192","3.457","0.18",null,null],
    [3319,"2019-01-26 13:30:00","1014.133","4.093","0.18",null,null],
    [3320,"2019-01-26 13:45:00","1014.075","5.037","0.18",null,null],
    [3321,"2019-01-26 14:00:00","1014.25","5.197","0.184",null,null],
    [3322,"2019-01-26 14:15:00","1014.25","4.97","0.184",null,null],
    [3323,"2019-01-26 14:30:00","1014.075","6.197","0.184",null,null],
    [3324,"2019-01-26 14:45:00","1014.308","7.2","0.184",null,null],
    [3325,"2019-01-26 15:00:00","1013.9","8.04","0.184",null,null],
    [3326,"2019-01-26 15:15:00","1014.017","8.73","0.184",null,null],
    [3327,"2019-01-26 15:30:00","1013.958","9.067","0.184",null,null],
    [3328,"2019-01-26 15:45:00","1014.017","9.443","0.184",null,null],
    [3329,"2019-01-26 16:00:00","1014.25","9.86","0.184",null,null],
    [3330,"2019-01-26 16:15:00","1014.25","10.28","0.184",null,null],
    [3331,"2019-01-26 16:30:00","1014.425","10.6","0.18",null,null],
    [3332,"2019-01-26 16:45:00","1014.542","10.71","0.18",null,null],
    [3333,"2019-01-26 17:00:00","1014.658","10.853","0.176",null,null],
    [3334,"2019-01-26 17:15:00","1014.658","10.967","0.176",null,null],
    [3335,"2019-01-26 17:30:00","1014.658","11.14","0.172",null,null],
    [3336,"2019-01-26 17:45:00","1015.125","10.963","0.168",null,null],
    [3337,"2019-01-26 18:00:00","1015.125","10.843","0.164",null,null],
    [3338,"2019-01-26 18:15:00","1015.708","9.673","0.16",null,null],
    [3339,"2019-01-26 18:30:00","1015.767","8.127","0.156",null,null],
    [3340,"2019-01-26 18:45:00","1015.942","6.643","0.152",null,null],
    [3341,"2019-01-26 19:00:00","1016.058","5.797","0.148",null,null],
    [3342,"2019-01-26 19:15:00","1016.058","5.957","0.144",null,null],
    [3343,"2019-01-26 19:30:00","1016.467","7.337","0.144",null,null],
    [3344,"2019-01-26 19:45:00","1016.642","7.53","0.14",null,null],
    [3345,"2019-01-26 20:00:00","1016.642","7.243","0.14",null,null],
    [3346,"2019-01-26 20:15:00","1016.817","6.76","0.136",null,null],
    [3347,"2019-01-26 20:30:00","1016.933","6.43","0.136",null,null],
    [3348,"2019-01-26 20:45:00","1017.108","6.133","0.136",null,null],
    [3349,"2019-01-26 21:00:00","1016.933","5.83","0.132",null,null],
    [3350,"2019-01-26 21:15:00","1017.108","5.637","0.132",null,null],
    [3351,"2019-01-26 21:30:00","1017.108","5.267","0.132",null,null],
    [3352,"2019-01-26 21:45:00","1017.283","4.803","0.128",null,null],
    [3353,"2019-01-26 22:00:00","1016.992","4.267","0.128",null,null],
    [3354,"2019-01-26 22:15:00","1017.458","3.65","0.128",null,null],
    [3355,"2019-01-26 22:30:00","1017.867","3.367","0.128",null,null],
    [3356,"2019-01-26 22:45:00","1017.75","3.243","0.124",null,null],
    [3357,"2019-01-26 23:00:00","1017.75","3.073","0.116",null,null],
    [3358,"2019-01-26 23:15:00","1018.1","2.667","0.116",null,null],
    [3359,"2019-01-26 23:30:00","1018.333","2.41","0.116",null,null],
    [3360,"2019-01-26 23:45:00","1018.042","2.077","0.116",null,null],
    [3361,"2019-01-27 00:00:00","1018.042","1.703","0.116",null,null],
    [3362,"2019-01-27 00:15:00","1018.042","1.427","0.116",null,null],
    [3363,"2019-01-27 00:30:00","1018.333","1.257","0.116",null,null],
    [3364,"2019-01-27 00:45:00","1018.042","1.077","0.116",null,null],
    [3365,"2019-01-27 01:00:00","1018.1","0.853","0.116",null,null],
    [3366,"2019-01-27 01:15:00","1018.217","0.697","0.116",null,null],
    [3367,"2019-01-27 01:30:00","1018.1","0.61","0.116",null,null],
    [3368,"2019-01-27 01:45:00","1018.1","0.503","0.056",null,null],
    [3369,"2019-01-27 02:00:00","1017.925","0.417","0.064",null,null],
    [3370,"2019-01-27 02:15:00","1017.75","0.4","0.06",null,null],
    [3371,"2019-01-27 02:30:00","1017.808","0.437","0.072",null,null],
    [3372,"2019-01-27 02:45:00","1017.983","0.427","0.064",null,null],
    [3373,"2019-01-27 03:00:00","1017.808","0.407","0.068",null,null],
    [3374,"2019-01-27 03:15:00","1017.517","0.443","0.068",null,null],
    [3375,"2019-01-27 03:30:00","1017.225","0.56","0.068",null,null],
    [3376,"2019-01-27 03:45:00","1017.633","0.627","0.068",null,null],
    [3377,"2019-01-27 04:00:00","1017.342","0.517","0.068",null,null],
    [3378,"2019-01-27 04:15:00","1017.342","0.433","0.068",null,null],
    [3379,"2019-01-27 04:30:00","1017.05","0.407","0.076",null,null],
    [3380,"2019-01-27 04:45:00","1016.875","0.4","0.076",null,null],
    [3381,"2019-01-27 05:00:00","1016.642","0.347","0.076",null,null],
    [3382,"2019-01-27 05:15:00","1016.525","0.327","0.076",null,null],
    [3383,"2019-01-27 05:30:00","1016.233","0.403","0.08",null,null],
    [3384,"2019-01-27 05:45:00","1016.058","0.477","0.08",null,null],
    [3385,"2019-01-27 06:00:00","1015.883","0.483","0.084",null,null],
    [3386,"2019-01-27 06:15:00","1015.475","0.56","0.084",null,null],
    [3387,"2019-01-27 06:30:00","1015.475","0.67","0.084",null,null],
    [3388,"2019-01-27 06:45:00","1015.183","0.763","0.088",null,null],
    [3389,"2019-01-27 07:00:00","1015.183","0.83","0.088",null,null],
    [3390,"2019-01-27 07:15:00","1015.067","0.897","0.088",null,null],
    [3391,"2019-01-27 07:30:00","1014.892","0.89","0.088",null,null],
    [3392,"2019-01-27 07:45:00","1014.6","0.91","0.088",null,null],
    [3393,"2019-01-27 08:00:00","1014.367","0.93","0.088",null,null],
    [3394,"2019-01-27 08:15:00","1014.192","0.877","0.088",null,null],
    [3395,"2019-01-27 08:30:00","1014.075","0.903","0.088",null,null],
    [3396,"2019-01-27 08:45:00","1013.725","0.97","0.088",null,null],
    [3397,"2019-01-27 09:00:00","1013.492","1.073","0.088",null,null],
    [3398,"2019-01-27 09:15:00","1013.433","1.223","0.088",null,null],
    [3399,"2019-01-27 09:30:00","1013.317","1.403","0.088",null,null],
    [3400,"2019-01-27 09:45:00","1013.025","1.603","0.088",null,null],
    [3401,"2019-01-27 10:00:00","1013.025","1.72","0.088",null,null],
    [3402,"2019-01-27 10:15:00","1012.85","1.877","0.092",null,null],
    [3403,"2019-01-27 10:30:00","1012.267","2.043","0.092",null,null],
    [3404,"2019-01-27 10:45:00","1012.442","2.157","0.092",null,null],
    [3405,"2019-01-27 11:00:00","1012.15","2.25","0.092",null,null],
    [3406,"2019-01-27 11:15:00","1011.975","2.527","0.092",null,null],
    [3407,"2019-01-27 11:30:00","1011.8","3.337","0.092",null,null],
    [3408,"2019-01-27 11:45:00","1011.8","3.937","0.092",null,null],
    [3409,"2019-01-27 12:00:00","1011.508","4","0.092",null,null],
    [3410,"2019-01-27 12:15:00","1011.508","3.853","0.092",null,null],
    [3411,"2019-01-27 12:30:00","1011.392","3.89","0.092",null,null],
    [3412,"2019-01-27 12:45:00","1011.275","3.923","0.092",null,null],
    [3413,"2019-01-27 13:00:00","1011.217","4.813","0.092",null,null],
    [3414,"2019-01-27 13:15:00","1010.925","5.713","0.092",null,null],
    [3415,"2019-01-27 13:30:00","1010.575","6.52","0.092",null,null],
    [3416,"2019-01-27 13:45:00","1010.517","6.913","0.092",null,null],
    [3417,"2019-01-27 14:00:00","1010.867","7.143","0.092",null,null],
    [3418,"2019-01-27 14:15:00","1010.167","7.963","0.092",null,null],
    [3419,"2019-01-27 14:30:00","1010.575","7.837","0.088",null,null],
    [3420,"2019-01-27 14:45:00","1010.283","7.953","0.088",null,null],
    [3421,"2019-01-27 15:00:00","1010.458","7.523","0.088",null,null],
    [3422,"2019-01-27 15:15:00","1010.575","6.807","0.084",null,null],
    [3423,"2019-01-27 15:30:00","1010.692","5.903","0.088",null,null],
    [3424,"2019-01-27 15:45:00","1010.517","5.253","0.084",null,null],
    [3425,"2019-01-27 16:00:00","1010.517","4.95","0.084",null,null],
    [3426,"2019-01-27 16:15:00","1010.342","4.663","0.084",null,null],
    [3427,"2019-01-27 16:30:00","1009.933","4.423","0.084",null,null],
    [3428,"2019-01-27 16:45:00","1009.933","4.237","0.08",null,null],
    [3429,"2019-01-27 17:00:00","1010.108","4.117","0.08",null,null],
    [3430,"2019-01-27 17:15:00","1009.933","4.077","0.08",null,null],
    [3431,"2019-01-27 17:30:00","1010.108","4.077","0.08",null,null],
    [3432,"2019-01-27 17:45:00","1009.525","4.003","0.076",null,null],
    [3433,"2019-01-27 18:00:00","1009.642","3.933","0.072",null,null],
    [3434,"2019-01-27 18:15:00","1009.467","3.937","0.072",null,null],
    [3435,"2019-01-27 18:30:00","1009.35","3.967","0.072",null,null],
    [3436,"2019-01-27 18:45:00","1008.825","3.927","0.068",null,null],
    [3437,"2019-01-27 19:00:00","1008.883","3.81","0.068",null,null],
    [3438,"2019-01-27 19:15:00","1008.942","3.903","0.068",null,null],
    [3439,"2019-01-27 19:30:00","1008.067","4.127","0.072",null,null],
    [3440,"2019-01-27 19:45:00","1008.242","4.027","0.072",null,null],
    [3441,"2019-01-27 20:00:00","1007.775","3.703","0.072",null,null],
    [3442,"2019-01-27 20:15:00","1007.483","3.62","0.072",null,null],
    [3443,"2019-01-27 20:30:00","1007.658","3.643","0.072",null,null],
    [3444,"2019-01-27 20:45:00","1007.367","3.66","0.072",null,null],
    [3445,"2019-01-27 21:00:00","1007.95","3.45","0.072",null,null],
    [3446,"2019-01-27 21:15:00","1007.075","3.15","0.072",null,null],
    [3447,"2019-01-27 21:30:00","1007.017","2.937","0.072",null,null],
    [3448,"2019-01-27 21:45:00","1007.367","2.777","0.072",null,null],
    [3449,"2019-01-27 22:00:00","1006.258","2.58","0.072",null,null],
    [3450,"2019-01-27 22:15:00","1007.075","2.493","0.072",null,null],
    [3451,"2019-01-27 22:30:00","1006.667","2.407","0.072",null,null],
    [3452,"2019-01-27 22:45:00","1006.375","2.33","0.072",null,null],
    [3453,"2019-01-27 23:00:00","1006.783","2.257","0.072",null,null],
    [3454,"2019-01-27 23:15:00","1006.55","2.157","0.072",null,null],
    [3455,"2019-01-27 23:30:00","1006.375","2.14","0.072",null,null],
    [3456,"2019-01-27 23:45:00","1006.842","2.027","0.072",null,null],
    [3457,"2019-01-28 00:00:00","1005.967","1.99","0.072",null,null],
    [3458,"2019-01-28 00:15:00","1006.783","1.91","0.072",null,null],
    [3459,"2019-01-28 00:30:00","1005.85","1.79","0.072",null,null],
    [3460,"2019-01-28 00:45:00","1006.55","1.703","0.072",null,null],
    [3461,"2019-01-28 01:00:00","1005.792","1.723","0.072",null,null],
    [3462,"2019-01-28 01:15:00","1006.433","1.697","0.072",null,null],
    [3463,"2019-01-28 01:30:00","1005.5","1.573","0.072",null,null],
    [3464,"2019-01-28 01:45:00","1005.967","1.49","0.072",null,null],
    [3465,"2019-01-28 02:00:00","1005.675","1.433","0.072",null,null],
    [3466,"2019-01-28 02:15:00","1005.792","1.4","0.072",null,null],
    [3467,"2019-01-28 02:30:00","1006.083","1.367","0.072",null,null],
    [3468,"2019-01-28 02:45:00","1005.967","1.347","0.072",null,null],
    [3469,"2019-01-28 03:00:00","1005.208","1.33","0.076",null,null],
    [3470,"2019-01-28 03:15:00","1005.442","1.303","0.072",null,null],
    [3471,"2019-01-28 03:30:00","1005.208","1.273","0.072",null,null],
    [3472,"2019-01-28 03:45:00","1005.092","1.23","0.072",null,null],
    [3473,"2019-01-28 04:00:00","1005.383","1.137","0.076",null,null],
    [3474,"2019-01-28 04:15:00","1005.5","1.087","0.076",null,null],
    [3475,"2019-01-28 04:30:00","1005.092","1.057","0.072",null,null],
    [3476,"2019-01-28 04:45:00","1005.15","0.977","0.072",null,null],
    [3477,"2019-01-28 05:00:00","1005.208","0.867","0.072",null,null],
    [3478,"2019-01-28 05:15:00","1004.683","0.783","0.072",null,null],
    [3479,"2019-01-28 05:30:00","1004.567","0.677","0.072",null,null],
    [3480,"2019-01-28 05:45:00","1004.392","0.687","0.068",null,null],
    [3481,"2019-01-28 06:00:00","1004.1","0.717","0.072",null,null],
    [3482,"2019-01-28 06:15:00","1004.217","0.707","0.072",null,null],
    [3483,"2019-01-28 06:30:00","1004.217","0.683","0.072",null,null],
    [3484,"2019-01-28 06:45:00","1003.808","0.753","0.072",null,null],
    [3485,"2019-01-28 07:00:00","1003.692","0.917","0.072",null,null],
    [3486,"2019-01-28 07:15:00","1004.1","1.043","0.076",null,null],
    [3487,"2019-01-28 07:30:00","1003.692","1.09","0.076",null,null],
    [3488,"2019-01-28 07:45:00","1003.633","1.05","0.076",null,null],
    [3489,"2019-01-28 08:00:00","1003.808","1.013","0.076",null,null],
    [3490,"2019-01-28 08:15:00","1004.1","1.043","0.076",null,null],
    [3491,"2019-01-28 08:30:00","1003.342","1.087","0.076",null,null],
    [3492,"2019-01-28 08:45:00","1003.4","1.123","0.076",null,null],
    [3493,"2019-01-28 09:00:00","1003.342","1.21","0.076",null,null],
    [3494,"2019-01-28 09:15:00","1003.342","1.263","0.076",null,null],
    [3495,"2019-01-28 09:30:00","1002.933","1.297","0.076",null,null],
    [3496,"2019-01-28 09:45:00","1002.642","1.39","0.076",null,null],
    [3497,"2019-01-28 10:00:00","1002.875","1.51","0.076",null,null],
    [3498,"2019-01-28 10:15:00","1002.817","1.6","0.076",null,null],
    [3499,"2019-01-28 10:30:00","1003.05","1.66","0.08",null,null],
    [3500,"2019-01-28 10:45:00","1002.758","1.943","0.08",null,null],
    [3501,"2019-01-28 11:00:00","1002.817","2.063","0.08",null,null],
    [3502,"2019-01-28 11:15:00","1002.817","2.057","0.08",null,null],
    [3503,"2019-01-28 11:30:00","1002.467","2","0.08",null,null],
    [3504,"2019-01-28 11:45:00","1002.583","2.287","0.08",null,null],
    [3505,"2019-01-28 12:00:00","1002.467","2.337","0.08",null,null],
    [3506,"2019-01-28 12:15:00","1002.583","2.403","0.08",null,null],
    [3507,"2019-01-28 12:30:00","1002.058","2.423","0.08",null,null],
    [3508,"2019-01-28 12:45:00","1002.292","2.433","0.08",null,null],
    [3509,"2019-01-28 13:00:00","1002.292","2.323","0.084",null,null],
    [3510,"2019-01-28 13:15:00","1002.058","2.283","0.084",null,null],
    [3511,"2019-01-28 13:30:00","1002.175","2.533","0.084",null,null],
    [3512,"2019-01-28 13:45:00","1002.058","2.867","0.084",null,null],
    [3513,"2019-01-28 14:00:00","1001.942","3.19","0.084",null,null],
    [3514,"2019-01-28 14:15:00","1001.708","3.577","0.084",null,null],
    [3515,"2019-01-28 14:30:00","1002","3.9","0.084",null,null],
    [3516,"2019-01-28 14:45:00","1001.883","3.94","0.084",null,null],
    [3517,"2019-01-28 15:00:00","1001.942","4.273","0.084",null,null],
    [3518,"2019-01-28 15:15:00","1001.825","4.77","0.084",null,null],
    [3519,"2019-01-28 15:30:00","1002.058","7","0.084",null,null],
    [3520,"2019-01-28 15:45:00","1001.708","8.667","0.084",null,null],
    [3521,"2019-01-28 16:00:00","1002","9.113","0.084",null,null],
    [3522,"2019-01-28 16:15:00","1001.883","8.08","0.084",null,null],
    [3523,"2019-01-28 16:30:00","1002","6.22","0.08",null,null],
    [3524,"2019-01-28 16:45:00","1001.825","5.573","0.08",null,null],
    [3525,"2019-01-28 17:00:00","1002.583","5.38","0.08",null,null],
    [3526,"2019-01-28 17:15:00","1002.408","4.707","0.08",null,null],
    [3527,"2019-01-28 17:30:00","1002","4.313","0.076",null,null],
    [3528,"2019-01-28 17:45:00","1001.767","5.06","0.076",null,null],
    [3529,"2019-01-28 18:00:00","1001.825","5.27","0.076",null,null],
    [3530,"2019-01-28 18:15:00","1002.408","6.05","0.072",null,null],
    [3531,"2019-01-28 18:30:00","1002.117","6.247","0.068",null,null],
    [3532,"2019-01-28 18:45:00","1002.117","6.043","0.064",null,null],
    [3533,"2019-01-28 19:00:00","1002.933","6.083","0.064",null,null],
    [3534,"2019-01-28 19:15:00","1002.525","5.863","0.064",null,null],
    [3535,"2019-01-28 19:30:00","1002.408","5.81","0.064",null,null],
    [3536,"2019-01-28 19:45:00","1002.583","5.343","0.064",null,null],
    [3537,"2019-01-28 20:00:00","1002.175","4.85","0.064",null,null],
    [3538,"2019-01-28 20:15:00","1003.75","4.427","0.06",null,null],
    [3539,"2019-01-28 20:30:00","1003.342","3.95","0.06",null,null],
    [3540,"2019-01-28 20:45:00","1003.283","3.67","0.06",null,null],
    [3541,"2019-01-28 21:00:00","1002.817","3.523","0.06",null,null],
    [3542,"2019-01-28 21:15:00","1003.458","2.99","0.06",null,null],
    [3543,"2019-01-28 21:30:00","1003.633","2.633","0.06",null,null],
    [3544,"2019-01-28 21:45:00","1003.225","2.447","0.06",null,null],
    [3545,"2019-01-28 22:00:00","1003.925","2.44","0.06",null,null],
    [3546,"2019-01-28 22:15:00","1003.925","2.36","0.06",null,null],
    [3547,"2019-01-28 22:30:00","1003.458","2.577","0.06",null,null],
    [3548,"2019-01-28 22:45:00","1002.817","2.767","0.06",null,null],
    [3549,"2019-01-28 23:00:00","1003.458","2.763","0.06",null,null],
    [3550,"2019-01-28 23:15:00","1002.933","2.217","0.06",null,null],
    [3551,"2019-01-28 23:30:00","1002.525","1.997","0.06",null,null],
    [3552,"2019-01-28 23:45:00","1002.817","1.823","0.06",null,null],
    [3553,"2019-01-29 00:00:00","1002.7","1.757","0.064",null,null],
    [3554,"2019-01-29 00:15:00","1003.225","1.637","0.064",null,null],
    [3555,"2019-01-29 00:30:00","1002.525","1.49","0.064",null,null],
    [3556,"2019-01-29 00:45:00","1002.35","1.483","0.064",null,null],
    [3557,"2019-01-29 01:00:00","1002.642","1.373","0.064",null,null],
    [3558,"2019-01-29 01:15:00","1002.7","1.337","0.064",null,null],
    [3559,"2019-01-29 01:30:00","1002.408","1.303","0.064",null,null],
    [3560,"2019-01-29 01:45:00","1002.058","1.213","0.064",null,null],
    [3561,"2019-01-29 02:00:00","1002.525","1.207","0.064",null,null],
    [3562,"2019-01-29 02:15:00","1002.525","1.213","0.064",null,null],
    [3563,"2019-01-29 02:30:00","1002.233","1.197","0.064",null,null],
    [3564,"2019-01-29 02:45:00","1002.35","1.17","0.064",null,null],
    [3565,"2019-01-29 03:00:00","1002.525","1.17","0.064",null,null],
    [3566,"2019-01-29 03:15:00","1002.058","1.177","0.064",null,null],
    [3567,"2019-01-29 03:30:00","1001.767","1.183","0.064",null,null],
    [3568,"2019-01-29 03:45:00","1001.767","1.197","0.068",null,null],
    [3569,"2019-01-29 04:00:00","1001.942","1.153","0.068",null,null],
    [3570,"2019-01-29 04:15:00","1002.408","1.127","0.068",null,null],
    [3571,"2019-01-29 04:30:00","1001.533","1.173","0.068",null,null],
    [3572,"2019-01-29 04:45:00","1001.358","1.193","0.068",null,null],
    [3573,"2019-01-29 05:00:00","1001.767","1.13","0.064",null,null],
    [3574,"2019-01-29 05:15:00","1001.825","1.173","0.064",null,null],
    [3575,"2019-01-29 05:30:00","1000.775","1.18","0.068",null,null],
    [3576,"2019-01-29 05:45:00","1001.358","1.18","0.068",null,null],
    [3577,"2019-01-29 06:00:00","1001.358","1.15","0.068",null,null],
    [3578,"2019-01-29 06:15:00","1001.65","1.15","0.072",null,null],
    [3579,"2019-01-29 06:30:00","1000.892","1.167","0.072",null,null],
    [3580,"2019-01-29 06:45:00","1001.183","1.12","0.072",null,null],
    [3581,"2019-01-29 07:00:00","1001.067","1.083","0.072",null,null],
    [3582,"2019-01-29 07:15:00","1001.183","1.077","0.072",null,null],
    [3583,"2019-01-29 07:30:00","1001.067","1.08","0.076",null,null],
    [3584,"2019-01-29 07:45:00","1000.892","1.097","0.076",null,null],
    [3585,"2019-01-29 08:00:00","1001.067","1.13","0.076",null,null],
    [3586,"2019-01-29 08:15:00","1001.475","1.133","0.076",null,null],
    [3587,"2019-01-29 08:30:00","1001.183","1.133","0.076",null,null],
    [3588,"2019-01-29 08:45:00","1001.475","1.117","0.076",null,null],
    [3589,"2019-01-29 09:00:00","1001.825","1.11","0.08",null,null],
    [3590,"2019-01-29 09:15:00","1001.65","1.187","0.08",null,null],
    [3591,"2019-01-29 09:30:00","1001.417","1.287","0.08",null,null],
    [3592,"2019-01-29 09:45:00","1001.767","1.4","0.08",null,null],
    [3593,"2019-01-29 10:00:00","1002.058","1.433","0.084",null,null],
    [3594,"2019-01-29 10:15:00","1002.292","1.413","0.084",null,null],
    [3595,"2019-01-29 10:30:00","1002.233","1.41","0.084",null,null],
    [3596,"2019-01-29 10:45:00","1002.175","1.43","0.084",null,null],
    [3597,"2019-01-29 11:00:00","1002.35","1.46","0.084",null,null],
    [3598,"2019-01-29 11:15:00","1002.117","1.497","0.084",null,null],
    [3599,"2019-01-29 11:30:00","1002.525","1.523","0.084",null,null],
    [3600,"2019-01-29 11:45:00","1002.292","1.577","0.088",null,null],
    [3601,"2019-01-29 12:00:00","1002.642","1.643","0.088",null,null],
    [3602,"2019-01-29 12:15:00","1002.7","1.713","0.088",null,null],
    [3603,"2019-01-29 12:30:00","1002.992","1.663","0.088",null,null],
    [3604,"2019-01-29 12:45:00","1003.342","1.367","0.088",null,null],
    [3605,"2019-01-29 13:00:00","1003.342","0.833","0.088",null,null],
    [3606,"2019-01-29 13:15:00","1003.808","0.513","0.088",null,null],
    [3607,"2019-01-29 13:30:00","1003.633","0.34","0.092",null,null],
    [3608,"2019-01-29 13:45:00","1004.1","0.21","0.092",null,null],
    [3609,"2019-01-29 14:00:00","1003.808","0.223","0.088",null,null],
    [3610,"2019-01-29 14:15:00","1004.1","0.137","0.088",null,null],
    [3611,"2019-01-29 14:30:00","1004.1","0.15","0.088",null,null],
    [3612,"2019-01-29 14:45:00","1004.392","0.183","0.088",null,null],
    [3613,"2019-01-29 15:00:00","1004.158","0.277","0.088",null,null],
    [3614,"2019-01-29 15:15:00","1004.392","0.45","0.088",null,null],
    [3615,"2019-01-29 15:30:00","1004.392","0.51","0.088",null,null],
    [3616,"2019-01-29 15:45:00","1004.392","0.597","0.088",null,null],
    [3617,"2019-01-29 16:00:00","1004.858","0.703","0.088",null,null],
    [3618,"2019-01-29 16:15:00","1004.975","0.717","0.088",null,null],
    [3619,"2019-01-29 16:30:00","1004.683","0.757","0.088",null,null],
    [3620,"2019-01-29 16:45:00","1004.567","0.663","0.088",null,null],
    [3621,"2019-01-29 17:00:00","1004.683","0.747","0.088",null,null],
    [3622,"2019-01-29 17:15:00","1005.208","0.797","0.088",null,null],
    [3623,"2019-01-29 17:30:00","1004.975","1.003","0.088",null,null],
    [3624,"2019-01-29 17:45:00","1005.15","0.88","0.088",null,null],
    [3625,"2019-01-29 18:00:00","1004.975","0.82","0.088",null,null],
    [3626,"2019-01-29 18:15:00","1005.267","0.757","0.088",null,null],
    [3627,"2019-01-29 18:30:00","1004.975","0.527","0.088",null,null],
    [3628,"2019-01-29 18:45:00","1005.092","0.303","0.092",null,null],
    [3629,"2019-01-29 19:00:00","1005.442","0.19","0.092",null,null],
    [3630,"2019-01-29 19:15:00","1005.383","0.367","0.092",null,null],
    [3631,"2019-01-29 19:30:00","1005.792","0.39","0.092",null,null],
    [3632,"2019-01-29 19:45:00","1005.267","0.267","0.092",null,null],
    [3633,"2019-01-29 20:00:00","1005.5","0.207","0.092",null,null],
    [3634,"2019-01-29 20:15:00","1005.967","0.16","0.092",null,null],
    [3635,"2019-01-29 20:30:00","1005.85","0.18","0.092",null,null],
    [3636,"2019-01-29 20:45:00","1005.85","0.227","0.092",null,null],
    [3637,"2019-01-29 21:00:00","1005.967","0.193","0.092",null,null],
    [3638,"2019-01-29 21:15:00","1006.142","0.133","0.092",null,null],
    [3639,"2019-01-29 21:30:00","1005.85","0.137","0.088",null,null],
    [3640,"2019-01-29 21:45:00","1006.258","0.14","0.092",null,null],
    [3641,"2019-01-29 22:00:00","1006.258","0.14","0.096",null,null],
    [3642,"2019-01-29 22:15:00","1006.55","0.14","0.096",null,null],
    [3643,"2019-01-29 22:30:00","1006.433","0.133","0.096",null,null],
    [3644,"2019-01-29 22:45:00","1006.433","0.133","0.092",null,null],
    [3645,"2019-01-29 23:00:00","1006.258","0.137","0.096",null,null],
    [3646,"2019-01-29 23:15:00","1006.55","0.14","0.096",null,null],
    [3647,"2019-01-29 23:30:00","1006.433","0.14","0.096",null,null],
    [3648,"2019-01-29 23:45:00","1006.725","0.14","0.096",null,null],
    [3649,"2019-01-30 00:00:00","1006.55","0.137","0.096",null,null],
    [3650,"2019-01-30 00:15:00","1006.958","0.143","0.1",null,null],
    [3651,"2019-01-30 00:30:00","1006.842","0.133","0.1",null,null],
    [3652,"2019-01-30 00:45:00","1007.133","0.133","0.1",null,null],
    [3653,"2019-01-30 01:00:00","1007.133","0.137","0.1",null,null],
    [3654,"2019-01-30 01:15:00","1007.717","0.133","0.1",null,null],
    [3655,"2019-01-30 01:30:00","1007.833","0.13","0.1",null,null],
    [3656,"2019-01-30 01:45:00","1008.008","0.14","0.1",null,null],
    [3657,"2019-01-30 02:00:00","1008.008","0.137","0.1",null,null],
    [3658,"2019-01-30 02:15:00","1007.892","0.137","0.1",null,null],
    [3659,"2019-01-30 02:30:00","1008.125","0.143","0.104",null,null],
    [3660,"2019-01-30 02:45:00","1008.3","0.147","0.104",null,null],
    [3661,"2019-01-30 03:00:00","1008.3","0.15","0.104",null,null],
    [3662,"2019-01-30 03:15:00","1008.3","0.15","0.104",null,null],
    [3663,"2019-01-30 03:30:00","1008.3","0.147","0.104",null,null],
    [3664,"2019-01-30 03:45:00","1008.592","0.147","0.104",null,null],
    [3665,"2019-01-30 04:00:00","1008.708","0.137","0.104",null,null],
    [3666,"2019-01-30 04:15:00","1008.708","0.15","0.104",null,null],
    [3667,"2019-01-30 04:30:00","1008.883","0.137","0.104",null,null],
    [3668,"2019-01-30 04:45:00","1008.708","0.143","0.104",null,null],
    [3669,"2019-01-30 05:00:00","1008.883","0.14","0.104",null,null],
    [3670,"2019-01-30 05:15:00","1008.592","0.157","0.104",null,null],
    [3671,"2019-01-30 05:30:00","1009","0.143","0.108",null,null],
    [3672,"2019-01-30 05:45:00","1009","0.137","0.108",null,null],
    [3673,"2019-01-30 06:00:00","1009","0.157","0.108",null,null],
    [3674,"2019-01-30 06:15:00","1008.825","0.16","0.108",null,null],
    [3675,"2019-01-30 06:30:00","1008.708","0.143","0.108",null,null],
    [3676,"2019-01-30 06:45:00","1008.708","0.157","0.108",null,null],
    [3677,"2019-01-30 07:00:00","1008.708","0.153","0.108",null,null],
    [3678,"2019-01-30 07:15:00","1008.883","0.163","0.108",null,null],
    [3679,"2019-01-30 07:30:00","1008.883","0.15","0.108",null,null],
    [3680,"2019-01-30 07:45:00","1008.883","0.14","0.108",null,null],
    [3681,"2019-01-30 08:00:00","1008.708","0.143","0.108",null,null],
    [3682,"2019-01-30 08:15:00","1008.825","0.143","0.108",null,null],
    [3683,"2019-01-30 08:30:00","1009.292","0.143","0.108",null,null],
    [3684,"2019-01-30 08:45:00","1009.292","0.147","0.108",null,null],
    [3685,"2019-01-30 09:00:00","1009.175","0.153","0.108",null,null],
    [3686,"2019-01-30 09:15:00","1009.408","0.16","0.108",null,null],
    [3687,"2019-01-30 09:30:00","1009.758","0.157","0.112",null,null],
    [3688,"2019-01-30 09:45:00","1009.758","0.163","0.112",null,null],
    [3689,"2019-01-30 10:00:00","1009.758","0.173","0.112",null,null],
    [3690,"2019-01-30 10:15:00","1009.875","0.15","0.112",null,null],
    [3691,"2019-01-30 10:30:00","1010.283","0.15","0.112",null,null],
    [3692,"2019-01-30 10:45:00","1010.05","0.127","0.108",null,null],
    [3693,"2019-01-30 11:00:00","1010.167","0.127","0.108",null,null],
    [3694,"2019-01-30 11:15:00","1010.167","0.127","0.108",null,null],
    [3695,"2019-01-30 11:30:00","1010.283","0.127","0.108",null,null],
    [3696,"2019-01-30 11:45:00","1010.575","0.127","0.108",null,null],
    [3697,"2019-01-30 12:00:00","1010.867","0.13","0.112",null,null],
    [3698,"2019-01-30 12:15:00","1011.158","0.133","0.112",null,null],
    [3699,"2019-01-30 12:30:00","1011.625","0.133","0.112",null,null],
    [3700,"2019-01-30 12:45:00","1011.742","0.137","0.112",null,null],
    [3701,"2019-01-30 13:00:00","1011.917","0.137","0.112",null,null],
    [3702,"2019-01-30 13:15:00","1011.917","0.14","0.112",null,null],
    [3703,"2019-01-30 13:30:00","1011.625","0.137","0.112",null,null],
    [3704,"2019-01-30 13:45:00","1011.917","0.157","0.112",null,null],
    [3705,"2019-01-30 14:00:00","1012.033","0.15","0.116",null,null],
    [3706,"2019-01-30 14:15:00","1012.208","0.157","0.112",null,null],
    [3707,"2019-01-30 14:30:00","1012.033","0.183","0.112",null,null],
    [3708,"2019-01-30 14:45:00","1012.325","0.217","0.116",null,null],
    [3709,"2019-01-30 15:00:00","1012.15","0.333","0.116",null,null],
    [3710,"2019-01-30 15:15:00","1012.558","0.383","0.116",null,null],
    [3711,"2019-01-30 15:30:00","1012.325","0.26","0.116",null,null],
    [3712,"2019-01-30 15:45:00","1012.558","0.34","0.116",null,null],
    [3713,"2019-01-30 16:00:00","1012.617","0.423","0.116",null,null],
    [3714,"2019-01-30 16:15:00","1012.85","0.517","0.116",null,null],
    [3715,"2019-01-30 16:30:00","1012.908","0.593","0.116",null,null],
    [3716,"2019-01-30 16:45:00","1013.317","0.673","0.116",null,null],
    [3717,"2019-01-30 17:00:00","1013.025","0.803","0.116",null,null],
    [3718,"2019-01-30 17:15:00","1013.433","1.017","0.116",null,null],
    [3719,"2019-01-30 17:30:00","1013.317","1.17","0.116",null,null],
    [3720,"2019-01-30 17:45:00","1013.433","1.433","0.12",null,null],
    [3721,"2019-01-30 18:00:00","1013.317","1.587","0.12",null,null],
    [3722,"2019-01-30 18:15:00","1013.433","1.703","0.12",null,null],
    [3723,"2019-01-30 18:30:00","1013.317","1.737","0.12",null,null],
    [3724,"2019-01-30 18:45:00","1013.492","1.87","0.12",null,null],
    [3725,"2019-01-30 19:00:00","1013.608","1.947","0.12",null,null],
    [3726,"2019-01-30 19:15:00","1013.725","1.88","0.12",null,null],
    [3727,"2019-01-30 19:30:00","1014.017","1.67","0.12",null,null],
    [3728,"2019-01-30 19:45:00","1013.9","1.497","0.12",null,null],
    [3729,"2019-01-30 20:00:00","1014.192","1.36","0.12",null,null],
    [3730,"2019-01-30 20:15:00","1013.9","1.297","0.12",null,null],
    [3731,"2019-01-30 20:30:00","1014.308","1.28","0.12",null,null],
    [3732,"2019-01-30 20:45:00","1014.192","1.193","0.12",null,null],
    [3733,"2019-01-30 21:00:00","1014.367","1.123","0.12",null,null],
    [3734,"2019-01-30 21:15:00","1014.483","1.063","0.12",null,null],
    [3735,"2019-01-30 21:30:00","1014.775","0.967","0.12",null,null],
    [3736,"2019-01-30 21:45:00","1014.892","0.823","0.12",null,null],
    [3737,"2019-01-30 22:00:00","1014.717","0.64","0.12",null,null],
    [3738,"2019-01-30 22:15:00","1014.892","0.66","0.124",null,null],
    [3739,"2019-01-30 22:30:00","1014.892","0.72","0.12",null,null],
    [3740,"2019-01-30 22:45:00","1015.183","0.737","0.124",null,null],
    [3741,"2019-01-30 23:00:00","1015.358","0.677","0.124",null,null],
    [3742,"2019-01-30 23:15:00","1015.358","0.637","0.124",null,null],
    [3743,"2019-01-30 23:30:00","1015.475","0.603","0.124",null,null],
    [3744,"2019-01-30 23:45:00","1015.767","0.58","0.124",null,null],
    [3745,"2019-01-31 00:00:00","1016.058","0.557","0.124",null,null],
    [3746,"2019-01-31 00:15:00","1016.233","0.527","0.124",null,null],
    [3747,"2019-01-31 00:30:00","1016.058","0.493","0.124",null,null],
    [3748,"2019-01-31 00:45:00","1016.058","0.403","0.124",null,null],
    [3749,"2019-01-31 01:00:00","1016.35","0.17","0.124",null,null],
    [3750,"2019-01-31 01:15:00","1016.175","0.16","0.124",null,null],
    [3751,"2019-01-31 01:30:00","1016.525","0.123","0.124",null,null],
    [3752,"2019-01-31 01:45:00","1016.525","0.123","0.12",null,null],
    [3753,"2019-01-31 02:00:00","1016.817","0.127","0.124",null,null],
    [3754,"2019-01-31 02:15:00","1016.525","0.12","0.124",null,null],
    [3755,"2019-01-31 02:30:00","1016.642","0.12","0.124",null,null],
    [3756,"2019-01-31 02:45:00","1016.817","0.117","0.124",null,null],
    [3757,"2019-01-31 03:00:00","1016.933","0.12","0.124",null,null],
    [3758,"2019-01-31 03:15:00","1016.817","0.123","0.124",null,null],
    [3759,"2019-01-31 03:30:00","1016.817","0.123","0.124",null,null],
    [3760,"2019-01-31 03:45:00","1016.933","0.123","0.124",null,null],
    [3761,"2019-01-31 04:00:00","1016.933","0.123","0.124",null,null],
    [3762,"2019-01-31 04:15:00","1017.05","0.12","0.124",null,null],
    [3763,"2019-01-31 04:30:00","1016.933","0.123","0.124",null,null],
    [3764,"2019-01-31 04:45:00","1016.933","0.127","0.124",null,null],
    [3765,"2019-01-31 05:00:00","1016.933","0.123","0.124",null,null],
    [3766,"2019-01-31 05:15:00","1017.05","0.123","0.124",null,null],
    [3767,"2019-01-31 05:30:00","1017.05","0.123","0.124",null,null],
    [3768,"2019-01-31 05:45:00","1017.342","0.123","0.124",null,null],
    [3769,"2019-01-31 06:00:00","1017.05","0.123","0.124",null,null],
    [3770,"2019-01-31 06:15:00","1017.05","0.12","0.124",null,null],
    [3771,"2019-01-31 06:30:00","1017.05","0.123","0.124",null,null],
    [3772,"2019-01-31 06:45:00","1017.342","0.123","0.124",null,null],
    [3773,"2019-01-31 07:00:00","1017.225","0.123","0.124",null,null],
    [3774,"2019-01-31 07:15:00","1017.342","0.12","0.124",null,null],
    [3775,"2019-01-31 07:30:00","1017.342","0.123","0.124",null,null],
    [3776,"2019-01-31 07:45:00","1017.342","0.123","0.124",null,null],
    [3777,"2019-01-31 08:00:00","1017.342","0.123","0.124",null,null],
    [3778,"2019-01-31 08:15:00","1017.517","0.127","0.124",null,null],
    [3779,"2019-01-31 08:30:00","1017.808","0.123","0.124",null,null],
    [3780,"2019-01-31 08:45:00","1017.342","0.127","0.124",null,null],
    [3781,"2019-01-31 09:00:00","1017.458","0.13","0.124",null,null],
    [3782,"2019-01-31 09:15:00","1017.808","0.127","0.124",null,null],
    [3783,"2019-01-31 09:30:00","1017.633","0.13","0.124",null,null],
    [3784,"2019-01-31 09:45:00","1017.517","0.133","0.124",null,null],
    [3785,"2019-01-31 10:00:00","1017.633","0.133","0.124",null,null],
    [3786,"2019-01-31 10:15:00","1017.808","0.137","0.124",null,null],
    [3787,"2019-01-31 10:30:00","1017.925","0.14","0.124",null,null],
    [3788,"2019-01-31 10:45:00","1017.925","0.147","0.124",null,null],
    [3789,"2019-01-31 11:00:00","1017.925","0.17","0.124",null,null],
    [3790,"2019-01-31 11:15:00","1018.042","0.257","0.124",null,null],
    [3791,"2019-01-31 11:30:00","1018.333","0.413","0.124",null,null],
    [3792,"2019-01-31 11:45:00","1018.275","0.587","0.124",null,null],
    [3793,"2019-01-31 12:00:00","1018.217","0.803","0.128",null,null],
    [3794,"2019-01-31 12:15:00","1018.333","1.103","0.128",null,null],
    [3795,"2019-01-31 12:30:00","1018.392","1.52","0.128",null,null],
    [3796,"2019-01-31 12:45:00","1018.217","1.79","0.128",null,null],
    [3797,"2019-01-31 13:00:00","1018.333","1.91","0.128",null,null],
    [3798,"2019-01-31 13:15:00","1018.45","2.07","0.128",null,null],
    [3799,"2019-01-31 13:30:00","1018.158","2.403","0.128",null,null],
    [3800,"2019-01-31 13:45:00","1018.333","2.72","0.128",null,null],
    [3801,"2019-01-31 14:00:00","1018.45","3.207","0.128",null,null],
    [3802,"2019-01-31 14:15:00","1018.567","3.527","0.128",null,null],
    [3803,"2019-01-31 14:30:00","1018.567","3.743","0.128",null,null],
    [3804,"2019-01-31 14:45:00","1018.567","3.713","0.128",null,null],
    [3805,"2019-01-31 15:00:00","1018.45","3.563","0.128",null,null],
    [3806,"2019-01-31 15:15:00","1018.45","3.503","0.128",null,null],
    [3807,"2019-01-31 15:30:00","1018.508","3.49","0.132",null,null],
    [3808,"2019-01-31 15:45:00","1018.333","3.457","0.132",null,null],
    [3809,"2019-01-31 16:00:00","1018.45","3.397","0.132",null,null],
    [3810,"2019-01-31 16:15:00","1018.45","3.373","0.132",null,null],
    [3811,"2019-01-31 16:30:00","1018.567","3.417","0.132",null,null],
    [3812,"2019-01-31 16:45:00","1018.45","3.283","0.132",null,null],
    [3813,"2019-01-31 17:00:00","1018.625","2.95","0.132",null,null],
    [3814,"2019-01-31 17:15:00","1018.567","2.617","0.132",null,null],
    [3815,"2019-01-31 17:30:00","1018.858","2.503","0.132",null,null],
    [3816,"2019-01-31 17:45:00","1018.567","2.467","0.132",null,null],
    [3817,"2019-01-31 18:00:00","1018.858","2.453","0.132",null,null],
    [3818,"2019-01-31 18:15:00","1018.858","2.39","0.132",null,null],
    [3819,"2019-01-31 18:30:00","1018.742","2.43","0.132",null,null],
    [3820,"2019-01-31 18:45:00","1018.917","2.53","0.132",null,null],
    [3821,"2019-01-31 19:00:00","1019.033","2.443","0.132",null,null],
    [3822,"2019-01-31 19:15:00","1019.15","2.243","0.132",null,null],
    [3823,"2019-01-31 19:30:00","1019.325","2.163","0.132",null,null],
    [3824,"2019-01-31 19:45:00","1019.325","2.033","0.132",null,null],
    [3825,"2019-01-31 20:00:00","1019.5","2.027","0.132",null,null],
    [3826,"2019-01-31 20:15:00","1019.617","2.303","0.132",null,null],
    [3827,"2019-01-31 20:30:00","1019.908","2.553","0.132",null,null],
    [3828,"2019-01-31 20:45:00","1019.5","2.757","0.132",null,null],
    [3829,"2019-01-31 21:00:00","1019.617","2.83","0.132",null,null],
    [3830,"2019-01-31 21:15:00","1019.733","2.82","0.132",null,null],
    [3831,"2019-01-31 21:30:00","1019.908","2.863","0.132",null,null],
    [3832,"2019-01-31 21:45:00","1020.025","2.893","0.132",null,null],
    [3833,"2019-01-31 22:00:00","1020.025","3.023","0.132",null,null],
    [3834,"2019-01-31 22:15:00","1020.2","2.963","0.132",null,null],
    [3835,"2019-01-31 22:30:00","1020.025","3.273","0.132",null,null],
    [3836,"2019-01-31 22:45:00","1020.317","3.117","0.132",null,null],
    [3837,"2019-01-31 23:00:00","1020.317","2.61","0.132",null,null],
    [3838,"2019-01-31 23:15:00","1020.317","2.13","0.132",null,null],
    [3839,"2019-01-31 23:30:00","1020.317","1.783","0.132",null,null],
    [3840,"2019-01-31 23:45:00","1020.083","1.537","0.132",null,null],
    [3841,"2019-02-01 00:00:00","1020.258","1.32","0.132",null,null],
    [3842,"2019-02-01 00:15:00","1020.375","1.053","0.132",null,null],
    [3843,"2019-02-01 00:30:00","1020.375","0.907","0.132",null,null],
    [3844,"2019-02-01 00:45:00","1020.375","0.81","0.132",null,null],
    [3845,"2019-02-01 01:00:00","1020.258","0.74","0.132",null,null],
    [3846,"2019-02-01 01:15:00","1020.375","0.66","0.132",null,null],
    [3847,"2019-02-01 01:30:00","1020.55","0.597","0.132",null,null],
    [3848,"2019-02-01 01:45:00","1020.375","0.527","0.132",null,null],
    [3849,"2019-02-01 02:00:00","1020.375","0.477","0.132",null,null],
    [3850,"2019-02-01 02:15:00","1020.55","0.403","0.132",null,null],
    [3851,"2019-02-01 02:30:00","1020.375","0.383","0.132",null,null],
    [3852,"2019-02-01 02:45:00","1020.55","0.377","0.132",null,null],
    [3853,"2019-02-01 03:00:00","1020.667","0.37","0.132",null,null],
    [3854,"2019-02-01 03:15:00","1020.958","0.367","0.132",null,null],
    [3855,"2019-02-01 03:30:00","1020.842","0.363","0.132",null,null],
    [3856,"2019-02-01 03:45:00","1020.842","0.33","0.132",null,null],
    [3857,"2019-02-01 04:00:00","1021.133","0.283","0.132",null,null],
    [3858,"2019-02-01 04:15:00","1020.958","0.27","0.132",null,null],
    [3859,"2019-02-01 04:30:00","1020.958","0.25","0.132",null,null],
    [3860,"2019-02-01 04:45:00","1020.958","0.237","0.132",null,null],
    [3861,"2019-02-01 05:00:00","1020.842","0.233","0.132",null,null],
    [3862,"2019-02-01 05:15:00","1020.667","0.217","0.132",null,null],
    [3863,"2019-02-01 05:30:00","1020.958","0.213","0.132",null,null],
    [3864,"2019-02-01 05:45:00","1021.367","0.203","0.132",null,null],
    [3865,"2019-02-01 06:00:00","1021.25","0.197","0.132",null,null],
    [3866,"2019-02-01 06:15:00","1021.367","0.197","0.132",null,null],
    [3867,"2019-02-01 06:30:00","1021.25","0.203","0.132",null,null],
    [3868,"2019-02-01 06:45:00","1021.367","0.207","0.132",null,null],
    [3869,"2019-02-01 07:00:00","1021.658","0.203","0.132",null,null],
    [3870,"2019-02-01 07:15:00","1021.542","0.21","0.132",null,null],
    [3871,"2019-02-01 07:30:00","1021.658","0.207","0.132",null,null],
    [3872,"2019-02-01 07:45:00","1021.95","0.197","0.132",null,null],
    [3873,"2019-02-01 08:00:00","1021.833","0.197","0.132",null,null],
    [3874,"2019-02-01 08:15:00","1021.95","0.183","0.132",null,null],
    [3875,"2019-02-01 08:30:00","1021.833","0.193","0.132",null,null],
    [3876,"2019-02-01 08:45:00","1021.95","0.207","0.132",null,null],
    [3877,"2019-02-01 09:00:00","1022.125","0.22","0.132",null,null],
    [3878,"2019-02-01 09:15:00","1022.358","0.24","0.132",null,null],
    [3879,"2019-02-01 09:30:00","1022.242","0.26","0.132",null,null],
    [3880,"2019-02-01 09:45:00","1022.533","0.287","0.132",null,null],
    [3881,"2019-02-01 10:00:00","1022.825","0.333","0.132",null,null],
    [3882,"2019-02-01 10:15:00","1022.708","0.443","0.132",null,null],
    [3883,"2019-02-01 10:30:00","1022.825","0.577","0.132",null,null],
    [3884,"2019-02-01 10:45:00","1023.233","0.733","0.132",null,null],
    [3885,"2019-02-01 11:00:00","1023.117","0.853","0.132",null,null],
    [3886,"2019-02-01 11:15:00","1023.117","1.03","0.132",null,null],
    [3887,"2019-02-01 11:30:00","1023.292","1.337","0.132",null,null],
    [3888,"2019-02-01 11:45:00","1023.292","1.553","0.132",null,null],
    [3889,"2019-02-01 12:00:00","1023.642","1.573","0.132",null,null],
    [3890,"2019-02-01 12:15:00","1023.525","2.023","0.132",null,null],
    [3891,"2019-02-01 12:30:00","1023.758","2.617","0.132",null,null],
    [3892,"2019-02-01 12:45:00","1023.817","3.157","0.132",null,null],
    [3893,"2019-02-01 13:00:00","1024.05","3.727","0.136",null,null],
    [3894,"2019-02-01 13:15:00","1024.167","4.323","0.136",null,null],
    [3895,"2019-02-01 13:30:00","1024.342","4.947","0.136",null,null],
    [3896,"2019-02-01 13:45:00","1024.458","5.57","0.136",null,null],
    [3897,"2019-02-01 14:00:00","1024.458","6.19","0.136",null,null],
    [3898,"2019-02-01 14:15:00","1024.808","7.087","0.136",null,null],
    [3899,"2019-02-01 14:30:00","1024.983","7.293","0.136",null,null],
    [3900,"2019-02-01 14:45:00","1024.692","7.667","0.136",null,null],
    [3901,"2019-02-01 15:00:00","1024.983","8.263","0.136",null,null],
    [3902,"2019-02-01 15:15:00","1024.983","8.707","0.14",null,null],
    [3903,"2019-02-01 15:30:00","1025.1","9.17","0.14",null,null],
    [3904,"2019-02-01 15:45:00","1025.217","9.403","0.14",null,null],
    [3905,"2019-02-01 16:00:00","1025.333","9.54","0.14",null,null],
    [3906,"2019-02-01 16:15:00","1025.217","9.79","0.14",null,null],
    [3907,"2019-02-01 16:30:00","1025.392","9.947","0.14",null,null],
    [3908,"2019-02-01 16:45:00","1025.275","10.127","0.14",null,null],
    [3909,"2019-02-01 17:00:00","1025.683","10.217","0.136",null,null],
    [3910,"2019-02-01 17:15:00","1025.8","10.163","0.136",null,null],
    [3911,"2019-02-01 17:30:00","1025.683","9.593","0.136",null,null],
    [3912,"2019-02-01 17:45:00","1025.8","10.467","0.136",null,null],
    [3913,"2019-02-01 18:00:00","1025.975","10.85","0.136",null,null],
    [3914,"2019-02-01 18:15:00","1026.092","10.667","0.136",null,null],
    [3915,"2019-02-01 18:30:00","1026.208","10.363","0.136",null,null],
    [3916,"2019-02-01 18:45:00","1026.675","9.507","0.136",null,null],
    [3917,"2019-02-01 19:00:00","1026.85","9.253","0.136",null,null],
    [3918,"2019-02-01 19:15:00","1027.375","8.647","0.136",null,null],
    [3919,"2019-02-01 19:30:00","1027.492","7.507","0.136",null,null],
    [3920,"2019-02-01 19:45:00","1027.492","6.59","0.136",null,null],
    [3921,"2019-02-01 20:00:00","1027.783","6.153","0.136",null,null],
    [3922,"2019-02-01 20:15:00","1027.9","5.843","0.136",null,null],
    [3923,"2019-02-01 20:30:00","1027.608","5.367","0.136",null,null],
    [3924,"2019-02-01 20:45:00","1028.017","5.117","0.136",null,null],
    [3925,"2019-02-01 21:00:00","1027.958","4.777","0.132",null,null],
    [3926,"2019-02-01 21:15:00","1027.9","4.453","0.132",null,null],
    [3927,"2019-02-01 21:30:00","1027.958","4.103","0.132",null,null],
    [3928,"2019-02-01 21:45:00","1027.783","3.723","0.132",null,null],
    [3929,"2019-02-01 22:00:00","1027.958","3.633","0.132",null,null],
    [3930,"2019-02-01 22:15:00","1027.958","3.483","0.128",null,null],
    [3931,"2019-02-01 22:30:00","1028.25","3.243","0.128",null,null],
    [3932,"2019-02-01 22:45:00","1027.958","2.963","0.128",null,null],
    [3933,"2019-02-01 23:00:00","1028.133","2.863","0.124",null,null],
    [3934,"2019-02-01 23:15:00","1028.25","2.627","0.124",null,null],
    [3935,"2019-02-01 23:30:00","1027.958","2.337","0.12",null,null],
    [3936,"2019-02-01 23:45:00","1028.133","1.923","0.12",null,null],
    [3937,"2019-02-02 00:00:00","1028.308","1.587","0.12",null,null],
    [3938,"2019-02-02 00:15:00","1028.25","1.347","0.12",null,null],
    [3939,"2019-02-02 00:30:00","1028.25","1.143","0.12",null,null],
    [3940,"2019-02-02 00:45:00","1028.425","1.083","0.12",null,null],
    [3941,"2019-02-02 01:00:00","1028.25","0.81","0.116",null,null],
    [3942,"2019-02-02 01:15:00","1028.308","0.587","0.116",null,null],
    [3943,"2019-02-02 01:30:00","1028.425","0.477","0.116",null,null],
    [3944,"2019-02-02 01:45:00","1028.542","0.35","0.116",null,null],
    [3945,"2019-02-02 02:00:00","1028.308","0.253","0.116",null,null],
    [3946,"2019-02-02 02:15:00","1028.425","0.19","0.116",null,null],
    [3947,"2019-02-02 02:30:00","1028.425","0.167","0.116",null,null],
    [3948,"2019-02-02 02:45:00","1028.133","0.16","0.116",null,null],
    [3949,"2019-02-02 03:00:00","1028.6","0.14","0.116",null,null],
    [3950,"2019-02-02 03:15:00","1028.425","0.14","0.116",null,null],
    [3951,"2019-02-02 03:30:00","1028.133","0.143","0.116",null,null],
    [3952,"2019-02-02 03:45:00","1028.25","0.16","0.116",null,null],
    [3953,"2019-02-02 04:00:00","1028.017","0.163","0.116",null,null],
    [3954,"2019-02-02 04:15:00","1028.308","0.153","0.116",null,null],
    [3955,"2019-02-02 04:30:00","1028.017","0.17","0.116",null,null],
    [3956,"2019-02-02 04:45:00","1028.425","0.157","0.116",null,null],
    [3957,"2019-02-02 05:00:00","1028.133","0.143","0.116",null,null],
    [3958,"2019-02-02 05:15:00","1028.425","0.217","0.116",null,null],
    [3959,"2019-02-02 05:30:00","1028.133","0.18","0.116",null,null],
    [3960,"2019-02-02 05:45:00","1028.308","0.173","0.116",null,null],
    [3961,"2019-02-02 06:00:00","1028.25","0.177","0.116",null,null],
    [3962,"2019-02-02 06:15:00","1028.308","0.197","0.116",null,null],
    [3963,"2019-02-02 06:30:00","1028.425","0.217","0.116",null,null],
    [3964,"2019-02-02 06:45:00","1028.6","0.313","0.116",null,null],
    [3965,"2019-02-02 07:00:00","1028.25","0.32","0.116",null,null],
    [3966,"2019-02-02 07:15:00","1028.133","0.23","0.116",null,null],
    [3967,"2019-02-02 07:30:00","1028.717","0.173","0.12",null,null],
    [3968,"2019-02-02 07:45:00","1028.308","0.117","0.12",null,null],
    [3969,"2019-02-02 08:00:00","1027.842","0.12","0.12",null,null],
    [3970,"2019-02-02 08:15:00","1027.842","0.163","0.12",null,null],
    [3971,"2019-02-02 08:30:00","1028.308","0.233","0.12",null,null],
    [3972,"2019-02-02 08:45:00","1028.308","0.327","0.12",null,null],
    [3973,"2019-02-02 09:00:00","1028.133","0.423","0.12",null,null],
    [3974,"2019-02-02 09:15:00","1027.725","0.34","0.12",null,null],
    [3975,"2019-02-02 09:30:00","1027.608","0.317","0.12",null,null],
    [3976,"2019-02-02 09:45:00","1027.317","0.387","0.12",null,null],
    [3977,"2019-02-02 10:00:00","1027.608","0.453","0.12",null,null],
    [3978,"2019-02-02 10:15:00","1027.258","0.607","0.12",null,null],
    [3979,"2019-02-02 10:30:00","1027.433","0.77","0.12",null,null],
    [3980,"2019-02-02 10:45:00","1027.142","0.92","0.12",null,null],
    [3981,"2019-02-02 11:00:00","1027.258","1.037","0.12",null,null],
    [3982,"2019-02-02 11:15:00","1027.258","1.35","0.12",null,null],
    [3983,"2019-02-02 11:30:00","1027.258","1.797","0.12",null,null],
    [3984,"2019-02-02 11:45:00","1027.258","2.23","0.12",null,null],
    [3985,"2019-02-02 12:00:00","1027.258","2.393","0.12",null,null],
    [3986,"2019-02-02 12:15:00","1026.792","2.503","0.12",null,null],
    [3987,"2019-02-02 12:30:00","1026.5","2.92","0.12",null,null],
    [3988,"2019-02-02 12:45:00","1026.092","3.283","0.12",null,null],
    [3989,"2019-02-02 13:00:00","1025.917","3.387","0.124",null,null],
    [3990,"2019-02-02 13:15:00","1025.625","3.793","0.124",null,null],
    [3991,"2019-02-02 13:30:00","1025.1","3.927","0.124",null,null],
    [3992,"2019-02-02 13:45:00","1024.925","3.913","0.124",null,null],
    [3993,"2019-02-02 14:00:00","1024.925","5.39","0.124",null,null],
    [3994,"2019-02-02 14:15:00","1023.992","6.287","0.124",null,null],
    [3995,"2019-02-02 14:30:00","1024.167","6.67","0.124",null,null],
    [3996,"2019-02-02 14:45:00","1023.875","6.817","0.124",null,null],
    [3997,"2019-02-02 15:00:00","1023.992","7.67","0.128",null,null],
    [3998,"2019-02-02 15:15:00","1023.992","8.123","0.124",null,null],
    [3999,"2019-02-02 15:30:00","1023.642","8.927","0.128",null,null],
    [4000,"2019-02-02 15:45:00","1023.525","9.743","0.128",null,null],
    [4001,"2019-02-02 16:00:00","1023.642","9.987","0.124",null,null],
    [4002,"2019-02-02 16:15:00","1023.233","8.55","0.124",null,null],
    [4003,"2019-02-02 16:30:00","1023.7","7.767","0.124",null,null],
    [4004,"2019-02-02 16:45:00","1023.525","7.037","0.12",null,null],
    [4005,"2019-02-02 17:00:00","1022.825","6.69","0.12",null,null],
    [4006,"2019-02-02 17:15:00","1022.825","6.8","0.12",null,null],
    [4007,"2019-02-02 17:30:00","1022.533","7.49","0.12",null,null],
    [4008,"2019-02-02 17:45:00","1022.825","7.003","0.12",null,null],
    [4009,"2019-02-02 18:00:00","1022.3","6.307","0.12",null,null],
    [4010,"2019-02-02 18:15:00","1022.475","5.437","0.116",null,null],
    [4011,"2019-02-02 18:30:00","1022.708","5.17","0.116",null,null],
    [4012,"2019-02-02 18:45:00","1022.008","4.94","0.112",null,null],
    [4013,"2019-02-02 19:00:00","1021.775","4.993","0.112",null,null],
    [4014,"2019-02-02 19:15:00","1021.6","4.627","0.108",null,null],
    [4015,"2019-02-02 19:30:00","1021.717","4.24","0.108",null,null],
    [4016,"2019-02-02 19:45:00","1021.133","3.937","0.108",null,null],
    [4017,"2019-02-02 20:00:00","1020.725","3.803","0.104",null,null],
    [4018,"2019-02-02 20:15:00","1020.608","3.44","0.104",null,null],
    [4019,"2019-02-02 20:30:00","1020.725","3.03","0.104",null,null],
    [4020,"2019-02-02 20:45:00","1019.617","2.863","0.104",null,null],
    [4021,"2019-02-02 21:00:00","1019.85","2.827","0.1",null,null],
    [4022,"2019-02-02 21:15:00","1019.033","2.627","0.1",null,null],
    [4023,"2019-02-02 21:30:00","1018.858","2.617","0.072",null,null],
    [4024,"2019-02-02 21:45:00","1018.45","2.52","0.084",null,null],
    [4025,"2019-02-02 22:00:00","1018.217","2.43","0.088",null,null],
    [4026,"2019-02-02 22:15:00","1017.633","2.343","0.096",null,null],
    [4027,"2019-02-02 22:30:00","1017.167","2.267","0.1",null,null],
    [4028,"2019-02-02 22:45:00","1016.408","2.333","0.104",null,null],
    [4029,"2019-02-02 23:00:00","1015.883","2.403","0.108",null,null],
    [4030,"2019-02-02 23:15:00","1015.417","2.333","0.112",null,null],
    [4031,"2019-02-02 23:30:00","1015.183","2.213","0.112",null,null],
    [4032,"2019-02-02 23:45:00","1014.425","2.11","0.116",null,null],
    [4033,"2019-02-03 00:00:00","1013.608","1.98","0.116",null,null],
    [4034,"2019-02-03 00:15:00","1013.783","1.84","0.116",null,null],
    [4035,"2019-02-03 00:30:00","1013.317","1.723","0.116",null,null],
    [4036,"2019-02-03 00:45:00","1012.85","1.737","0.12",null,null],
    [4037,"2019-02-03 01:00:00","1012.442","1.737","0.12",null,null],
    [4038,"2019-02-03 01:15:00","1012.15","1.78","0.12",null,null],
    [4039,"2019-02-03 01:30:00","1011.567","1.847","0.12",null,null],
    [4040,"2019-02-03 01:45:00","1011.158","1.857","0.12",null,null],
    [4041,"2019-02-03 02:00:00","1010.808","1.91","0.116",null,null],
    [4042,"2019-02-03 02:15:00","1010.692","1.81","0.116",null,null],
    [4043,"2019-02-03 02:30:00","1009.817","1.703","0.116",null,null],
    [4044,"2019-02-03 02:45:00","1009.233","1.81","0.116",null,null],
    [4045,"2019-02-03 03:00:00","1009.117","1.863","0.116",null,null],
    [4046,"2019-02-03 03:15:00","1008.825","1.83","0.116",null,null],
    [4047,"2019-02-03 03:30:00","1009.117","1.727","0.116",null,null],
    [4048,"2019-02-03 03:45:00","1008.533","1.643","0.116",null,null],
    [4049,"2019-02-03 04:00:00","1008.125","1.553","0.116",null,null],
    [4050,"2019-02-03 04:15:00","1007.717","1.553","0.116",null,null],
    [4051,"2019-02-03 04:30:00","1007.775","1.527","0.116",null,null],
    [4052,"2019-02-03 04:45:00","1007.95","1.423","0.116",null,null],
    [4053,"2019-02-03 05:00:00","1007.658","1.473","0.112",null,null],
    [4054,"2019-02-03 05:15:00","1007.775","1.493","0.112",null,null],
    [4055,"2019-02-03 05:30:00","1007.658","1.43","0.112",null,null],
    [4056,"2019-02-03 05:45:00","1006.958","1.46","0.108",null,null],
    [4057,"2019-02-03 06:00:00","1006.55","1.423","0.104",null,null],
    [4058,"2019-02-03 06:15:00","1006.375","1.407","0.104",null,null],
    [4059,"2019-02-03 06:30:00","1006.55","1.377","0.104",null,null],
    [4060,"2019-02-03 06:45:00","1006.725","1.387","0.104",null,null],
    [4061,"2019-02-03 07:00:00","1007.367","1.38","0.104",null,null],
    [4062,"2019-02-03 07:15:00","1007.6","1.353","0.108",null,null],
    [4063,"2019-02-03 07:30:00","1007.367","1.33","0.108",null,null],
    [4064,"2019-02-03 07:45:00","1007.367","1.31","0.108",null,null],
    [4065,"2019-02-03 08:00:00","1007.658","1.283","0.108",null,null],
    [4066,"2019-02-03 08:15:00","1007.25","1.26","0.104",null,null],
    [4067,"2019-02-03 08:30:00","1007.6","1.253","0.104",null,null],
    [4068,"2019-02-03 08:45:00","1007.542","1.227","0.1",null,null],
    [4069,"2019-02-03 09:00:00","1007.542","1.167","0.1",null,null],
    [4070,"2019-02-03 09:15:00","1007.658","1.12","0.096",null,null],
    [4071,"2019-02-03 09:30:00","1007.833","1.097","0.096",null,null],
    [4072,"2019-02-03 09:45:00","1007.833","1.017","0.096",null,null],
    [4073,"2019-02-03 10:00:00","1008.125","1.12","0.096",null,null],
    [4074,"2019-02-03 10:15:00","1008.008","1.073","0.092",null,null],
    [4075,"2019-02-03 10:30:00","1008.417","1.037","0.092",null,null],
    [4076,"2019-02-03 10:45:00","1008.533","1.113","0.092",null,null],
    [4077,"2019-02-03 11:00:00","1009.175","1.107","0.092",null,null],
    [4078,"2019-02-03 11:15:00","1008.825","1.213","0.092",null,null],
    [4079,"2019-02-03 11:30:00","1009.175","1.497","0.092",null,null],
    [4080,"2019-02-03 11:45:00","1009.7","2.09","0.092",null,null],
    [4081,"2019-02-03 12:00:00","1010.108","2.543","0.092",null,null],
    [4082,"2019-02-03 12:15:00","1010.808","2.47","0.092",null,null],
    [4083,"2019-02-03 12:30:00","1010.925","2.877","0.096",null,null],
    [4084,"2019-02-03 12:45:00","1011.742","3.127","0.096",null,null],
    [4085,"2019-02-03 13:00:00","1011.975","2.923","0.096",null,null],
    [4086,"2019-02-03 13:15:00","1012.092","2.987","0.096",null,null],
    [4087,"2019-02-03 13:30:00","1012.733","2.863","0.096",null,null],
    [4088,"2019-02-03 13:45:00","1012.85","2.477","0.096",null,null],
    [4089,"2019-02-03 14:00:00","1013.142","2.46","0.096",null,null],
    [4090,"2019-02-03 14:15:00","1013.725","2.707","0.092",null,null],
    [4091,"2019-02-03 14:30:00","1013.958","3.483","0.092",null,null],
    [4092,"2019-02-03 14:45:00","1013.842","3.917","0.096",null,null],
    [4093,"2019-02-03 15:00:00","1014.658","4.057","0.096",null,null],
    [4094,"2019-02-03 15:15:00","1015.008","4.683","0.092",null,null],
    [4095,"2019-02-03 15:30:00","1015.533","5.34","0.088",null,null],
    [4096,"2019-02-03 15:45:00","1015.65","5.797","0.08",null,null],
    [4097,"2019-02-03 16:00:00","1016.058","6.45","0.072",null,null],
    [4098,"2019-02-03 16:15:00","1016.525","5.67","0.052",null,null],
    [4099,"2019-02-03 16:30:00","1016.875","4.473","0.052",null,null],
    [4100,"2019-02-03 16:45:00","1017.225","5.2","0.048",null,null],
    [4101,"2019-02-03 17:00:00","1018.217","5.847","0.048",null,null],
    [4102,"2019-02-03 17:15:00","1017.692","5.563","0.048",null,null],
    [4103,"2019-02-03 17:30:00","1018.1","5.293","0.056",null,null],
    [4104,"2019-02-03 17:45:00","1018.1","4.123","0.056",null,null],
    [4105,"2019-02-03 18:00:00","1017.867","3.58","0.06",null,null],
    [4106,"2019-02-03 18:15:00","1018.392","3.56","0.076",null,null],
    [4107,"2019-02-03 18:30:00","1018.742","3.523","0.076",null,null],
    [4108,"2019-02-03 18:45:00","1018.858","4.17","0.076",null,null],
    [4109,"2019-02-03 19:00:00","1018.683","4.367","0.076",null,null],
    [4110,"2019-02-03 19:15:00","1019.733","4.11","0.072",null,null],
    [4111,"2019-02-03 19:30:00","1019.617","3.66","0.068",null,null],
    [4112,"2019-02-03 19:45:00","1018.567","3.183","0.06",null,null],
    [4113,"2019-02-03 20:00:00","1019.15","3.27","0.064",null,null],
    [4114,"2019-02-03 20:15:00","1019.325","4.067","0.072",null,null],
    [4115,"2019-02-03 20:30:00","1019.15","3.783","0.072",null,null],
    [4116,"2019-02-03 20:45:00","1019.325","3.533","0.072",null,null],
    [4117,"2019-02-03 21:00:00","1018.625","2.983","0.072",null,null],
    [4118,"2019-02-03 21:15:00","1018.858","2.763","0.072",null,null],
    [4119,"2019-02-03 21:30:00","1019.15","2.643","0.072",null,null],
    [4120,"2019-02-03 21:45:00","1018.742","2.487","0.072",null,null],
    [4121,"2019-02-03 22:00:00","1018.917","2.317","0.076",null,null],
    [4122,"2019-02-03 22:15:00","1018.742","2.147","0.076",null,null],
    [4123,"2019-02-03 22:30:00","1018.333","1.953","0.076",null,null],
    [4124,"2019-02-03 22:45:00","1018.45","1.783","0.076",null,null],
    [4125,"2019-02-03 23:00:00","1017.75","1.693","0.076",null,null],
    [4126,"2019-02-03 23:15:00","1016.992","1.593","0.076",null,null],
    [4127,"2019-02-03 23:30:00","1016.992","1.577","0.076",null,null],
    [4128,"2019-02-03 23:45:00","1017.167","1.66","0.076",null,null],
    [4129,"2019-02-04 00:00:00","1017.75","1.557","0.076",null,null],
    [4130,"2019-02-04 00:15:00","1017.458","1.343","0.076",null,null],
    [4131,"2019-02-04 00:30:00","1016.35","1.217","0.076",null,null],
    [4132,"2019-02-04 00:45:00","1016.175","1.183","0.08",null,null],
    [4133,"2019-02-04 01:00:00","1016.467","1.187","0.08",null,null],
    [4134,"2019-02-04 01:15:00","1015.3","1.2","0.08",null,null],
    [4135,"2019-02-04 01:30:00","1015.183","1.187","0.08",null,null],
    [4136,"2019-02-04 01:45:00","1016.35","1.163","0.08",null,null],
    [4137,"2019-02-04 02:00:00","1016.583","1.06","0.08",null,null],
    [4138,"2019-02-04 02:15:00","1017.167","0.97","0.08",null,null],
    [4139,"2019-02-04 02:30:00","1016.175","0.94","0.08",null,null],
    [4140,"2019-02-04 02:45:00","1015.475","0.927","0.08",null,null],
    [4141,"2019-02-04 03:00:00","1015.067","0.917","0.08",null,null],
    [4142,"2019-02-04 03:15:00","1015.067","0.897","0.08",null,null],
    [4143,"2019-02-04 03:30:00","1014.892","0.897","0.08",null,null],
    [4144,"2019-02-04 03:45:00","1014.775","0.917","0.08",null,null],
    [4145,"2019-02-04 04:00:00","1014.192","0.913","0.084",null,null],
    [4146,"2019-02-04 04:15:00","1013.2","0.903","0.084",null,null],
    [4147,"2019-02-04 04:30:00","1013.2","0.903","0.084",null,null],
    [4148,"2019-02-04 04:45:00","1012.85","0.907","0.084",null,null],
    [4149,"2019-02-04 05:00:00","1012.208","0.947","0.084",null,null],
    [4150,"2019-02-04 05:15:00","1011.917","0.947","0.084",null,null],
    [4151,"2019-02-04 05:30:00","1011.275","0.953","0.084",null,null],
    [4152,"2019-02-04 05:45:00","1011.45","0.963","0.088",null,null],
    [4153,"2019-02-04 06:00:00","1010.867","1.01","0.088",null,null],
    [4154,"2019-02-04 06:15:00","1010.283","1.12","0.088",null,null],
    [4155,"2019-02-04 06:30:00","1010.283","1.2","0.088",null,null],
    [4156,"2019-02-04 06:45:00","1009.408","1.26","0.088",null,null],
    [4157,"2019-02-04 07:00:00","1009.117","1.31","0.088",null,null],
    [4158,"2019-02-04 07:15:00","1009","1.433","0.092",null,null],
    [4159,"2019-02-04 07:30:00","1008.883","1.68","0.092",null,null],
    [4160,"2019-02-04 07:45:00","1008.242","1.727","0.092",null,null],
    [4161,"2019-02-04 08:00:00","1008.3","1.823","0.092",null,null],
    [4162,"2019-02-04 08:15:00","1008.533","1.827","0.092",null,null],
    [4163,"2019-02-04 08:30:00","1007.542","1.98","0.096",null,null],
    [4164,"2019-02-04 08:45:00","1008.125","2.28","0.096",null,null],
    [4165,"2019-02-04 09:00:00","1007.833","2.377","0.096",null,null],
    [4166,"2019-02-04 09:15:00","1008.417","2.313","0.096",null,null],
    [4167,"2019-02-04 09:30:00","1008.358","2.177","0.096",null,null],
    [4168,"2019-02-04 09:45:00","1008.65","2.16","0.096",null,null],
    [4169,"2019-02-04 10:00:00","1008.65","2.27","0.096",null,null],
    [4170,"2019-02-04 10:15:00","1008.825","2.213","0.096",null,null],
    [4171,"2019-02-04 10:30:00","1009.058","2.227","0.096",null,null],
    [4172,"2019-02-04 10:45:00","1009.525","2.243","0.096",null,null],
    [4173,"2019-02-04 11:00:00","1010.4","2.173","0.096",null,null],
    [4174,"2019-02-04 11:15:00","1010.692","2.15","0.096",null,null],
    [4175,"2019-02-04 11:30:00","1011.158","2.083","0.096",null,null],
    [4176,"2019-02-04 11:45:00","1010.4","2.107","0.096",null,null],
    [4177,"2019-02-04 12:00:00","1010.108","2.367","0.092",null,null],
    [4178,"2019-02-04 12:15:00","1010.575","2.443","0.092",null,null],
    [4179,"2019-02-04 12:30:00","1009.7","2.563","0.092",null,null],
    [4180,"2019-02-04 12:45:00","1010.808","2.957","0.092",null,null],
    [4181,"2019-02-04 13:00:00","1011.975","3.107","0.088",null,null],
    [4182,"2019-02-04 13:15:00","1011.8","3.327","0.088",null,null],
    [4183,"2019-02-04 13:30:00","1011.8","3.663","0.088",null,null],
    [4184,"2019-02-04 13:45:00","1011.8","3.503","0.088",null,null],
    [4185,"2019-02-04 14:00:00","1011.683","3.567","0.088",null,null],
    [4186,"2019-02-04 14:15:00","1011.392","3.353","0.088",null,null],
    [4187,"2019-02-04 14:30:00","1011.217","3.447","0.084",null,null],
    [4188,"2019-02-04 14:45:00","1011.683","3.467","0.084",null,null],
    [4189,"2019-02-04 15:00:00","1011.392","3.52","0.084",null,null],
    [4190,"2019-02-04 15:15:00","1011.275","3.993","0.084",null,null],
    [4191,"2019-02-04 15:30:00","1011.508","4.093","0.084",null,null],
    [4192,"2019-02-04 15:45:00","1012.092","3.86","0.084",null,null],
    [4193,"2019-02-04 16:00:00","1012.15","3.107","0.08",null,null],
    [4194,"2019-02-04 16:15:00","1011.275","2.9","0.08",null,null],
    [4195,"2019-02-04 16:30:00","1011.158","2.847","0.08",null,null],
    [4196,"2019-02-04 16:45:00","1010.692","3.17","0.08",null,null],
    [4197,"2019-02-04 17:00:00","1011.275","3.297","0.08",null,null],
    [4198,"2019-02-04 17:15:00","1010.517","3.44","0.08",null,null],
    [4199,"2019-02-04 17:30:00","1010.692","3.283","0.08",null,null],
    [4200,"2019-02-04 17:45:00","1010.925","3.78","0.08",null,null],
    [4201,"2019-02-04 18:00:00","1010.108","3.893","0.08",null,null],
    [4202,"2019-02-04 18:15:00","1010.4","3.607","0.08",null,null],
    [4203,"2019-02-04 18:30:00","1010.983","3.387","0.08",null,null],
    [4204,"2019-02-04 18:45:00","1010.517","3.087","0.08",null,null],
    [4205,"2019-02-04 19:00:00","1010.983","2.887","0.08",null,null],
    [4206,"2019-02-04 19:15:00","1010.808","2.71","0.08",null,null],
    [4207,"2019-02-04 19:30:00","1011.158","2.573","0.08",null,null],
    [4208,"2019-02-04 19:45:00","1010.4","2.57","0.08",null,null],
    [4209,"2019-02-04 20:00:00","1010.692","2.533","0.08",null,null],
    [4210,"2019-02-04 20:15:00","1011.567","2.237","0.08",null,null],
    [4211,"2019-02-04 20:30:00","1010.983","2.03","0.08",null,null],
    [4212,"2019-02-04 20:45:00","1011.742","1.997","0.08",null,null],
    [4213,"2019-02-04 21:00:00","1011.1","1.96","0.08",null,null],
    [4214,"2019-02-04 21:15:00","1011.158","1.93","0.08",null,null],
    [4215,"2019-02-04 21:30:00","1011.45","1.987","0.08",null,null],
    [4216,"2019-02-04 21:45:00","1011.45","1.833","0.076",null,null],
    [4217,"2019-02-04 22:00:00","1011.1","1.7","0.076",null,null],
    [4218,"2019-02-04 22:15:00","1010.75","1.63","0.076",null,null],
    [4219,"2019-02-04 22:30:00","1010.283","1.49","0.076",null,null],
    [4220,"2019-02-04 22:45:00","1009.583","1.487","0.076",null,null],
    [4221,"2019-02-04 23:00:00","1009.875","1.437","0.076",null,null],
    [4222,"2019-02-04 23:15:00","1009","1.403","0.08",null,null],
    [4223,"2019-02-04 23:30:00","1009.583","1.467","0.08",null,null],
    [4224,"2019-02-04 23:45:00","1009.583","1.457","0.08",null,null],
    [4225,"2019-02-05 00:00:00","1009","1.52","0.08",null,null],
    [4226,"2019-02-05 00:15:00","1009.408","1.5","0.08",null,null],
    [4227,"2019-02-05 00:30:00","1009.7","1.467","0.08",null,null],
    [4228,"2019-02-05 00:45:00","1009.583","1.423","0.08",null,null],
    [4229,"2019-02-05 01:00:00","1009.817","1.427","0.08",null,null],
    [4230,"2019-02-05 01:15:00","1009.583","1.393","0.08",null,null],
    [4231,"2019-02-05 01:30:00","1009.583","1.343","0.08",null,null],
    [4232,"2019-02-05 01:45:00","1009.408","1.313","0.08",null,null],
    [4233,"2019-02-05 02:00:00","1009.583","1.36","0.08",null,null],
    [4234,"2019-02-05 02:15:00","1009.817","1.44","0.08",null,null],
    [4235,"2019-02-05 02:30:00","1009.7","1.407","0.084",null,null],
    [4236,"2019-02-05 02:45:00","1009.408","1.397","0.084",null,null],
    [4237,"2019-02-05 03:00:00","1009","1.403","0.084",null,null],
    [4238,"2019-02-05 03:15:00","1009","1.31","0.084",null,null],
    [4239,"2019-02-05 03:30:00","1008.825","1.327","0.084",null,null],
    [4240,"2019-02-05 03:45:00","1008.125","1.403","0.084",null,null],
    [4241,"2019-02-05 04:00:00","1008.708","1.45","0.084",null,null],
    [4242,"2019-02-05 04:15:00","1009.292","1.377","0.084",null,null],
    [4243,"2019-02-05 04:30:00","1009.583","1.28","0.084",null,null],
    [4244,"2019-02-05 04:45:00","1009.817","1.223","0.084",null,null],
    [4245,"2019-02-05 05:00:00","1009.117","1.153","0.084",null,null],
    [4246,"2019-02-05 05:15:00","1009","1.137","0.084",null,null],
    [4247,"2019-02-05 05:30:00","1009.292","1.107","0.084",null,null],
    [4248,"2019-02-05 05:45:00","1009.408","1.083","0.084",null,null],
    [4249,"2019-02-05 06:00:00","1009.583","1.177","0.084",null,null],
    [4250,"2019-02-05 06:15:00","1009.292","1.207","0.084",null,null],
    [4251,"2019-02-05 06:30:00","1009.175","1.157","0.088",null,null],
    [4252,"2019-02-05 06:45:00","1009.292","1.083","0.088",null,null],
    [4253,"2019-02-05 07:00:00","1009","1.083","0.088",null,null],
    [4254,"2019-02-05 07:15:00","1009.583","1.177","0.088",null,null],
    [4255,"2019-02-05 07:30:00","1009.117","1.227","0.088",null,null],
    [4256,"2019-02-05 07:45:00","1009.117","1.2","0.088",null,null],
    [4257,"2019-02-05 08:00:00","1009.408","1.12","0.088",null,null],
    [4258,"2019-02-05 08:15:00","1009","1.123","0.088",null,null],
    [4259,"2019-02-05 08:30:00","1009.292","1.163","0.088",null,null],
    [4260,"2019-02-05 08:45:00","1009","1.13","0.088",null,null],
    [4261,"2019-02-05 09:00:00","1009.408","1.083","0.088",null,null],
    [4262,"2019-02-05 09:15:00","1009.292","1.08","0.088",null,null],
    [4263,"2019-02-05 09:30:00","1009.583","1.167","0.088",null,null],
    [4264,"2019-02-05 09:45:00","1009.817","1.25","0.088",null,null],
    [4265,"2019-02-05 10:00:00","1009.117","1.3","0.088",null,null],
    [4266,"2019-02-05 10:15:00","1008.825","1.373","0.088",null,null],
    [4267,"2019-02-05 10:30:00","1009.992","1.467","0.088",null,null],
    [4268,"2019-02-05 10:45:00","1009.875","1.48","0.088",null,null],
    [4269,"2019-02-05 11:00:00","1008.708","1.517","0.088",null,null],
    [4270,"2019-02-05 11:15:00","1009.292","1.563","0.088",null,null],
    [4271,"2019-02-05 11:30:00","1009.7","1.633","0.092",null,null],
    [4272,"2019-02-05 11:45:00","1009.642","1.767","0.092",null,null],
    [4273,"2019-02-05 12:00:00","1009.992","1.82","0.092",null,null],
    [4274,"2019-02-05 12:15:00","1010.4","1.883","0.092",null,null],
    [4275,"2019-02-05 12:30:00","1010.692","1.747","0.092",null,null],
    [4276,"2019-02-05 12:45:00","1010.867","1.72","0.092",null,null],
    [4277,"2019-02-05 13:00:00","1010.692","1.72","0.092",null,null],
    [4278,"2019-02-05 13:15:00","1010.983","1.723","0.092",null,null],
    [4279,"2019-02-05 13:30:00","1010.575","1.72","0.092",null,null],
    [4280,"2019-02-05 13:45:00","1010.692","1.777","0.092",null,null],
    [4281,"2019-02-05 14:00:00","1011.042","1.823","0.092",null,null],
    [4282,"2019-02-05 14:15:00","1010.983","1.957","0.092",null,null],
    [4283,"2019-02-05 14:30:00","1011.1","2.13","0.092",null,null],
    [4284,"2019-02-05 14:45:00","1011.45","2.313","0.092",null,null],
    [4285,"2019-02-05 15:00:00","1011.858","2.573","0.092",null,null],
    [4286,"2019-02-05 15:15:00","1012.267","2.923","0.092",null,null],
    [4287,"2019-02-05 15:30:00","1012.5","3.77","0.092",null,null],
    [4288,"2019-02-05 15:45:00","1011.683","3.657","0.092",null,null],
    [4289,"2019-02-05 16:00:00","1012.092","4.36","0.092",null,null],
    [4290,"2019-02-05 16:15:00","1012.208","5.443","0.092",null,null],
    [4291,"2019-02-05 16:30:00","1012.208","5.72","0.092",null,null],
    [4292,"2019-02-05 16:45:00","1012.675","5.727","0.092",null,null],
    [4293,"2019-02-05 17:00:00","1012.617","6.083","0.092",null,null],
    [4294,"2019-02-05 17:15:00","1012.733","6.333","0.092",null,null],
    [4295,"2019-02-05 17:30:00","1012.908","6.05","0.092",null,null],
    [4296,"2019-02-05 17:45:00","1013.608","6.143","0.088",null,null],
    [4297,"2019-02-05 18:00:00","1014.483","6.057","0.088",null,null],
    [4298,"2019-02-05 18:15:00","1013.608","5.89","0.088",null,null],
    [4299,"2019-02-05 18:30:00","1014.367","5.667","0.084",null,null],
    [4300,"2019-02-05 18:45:00","1014.075","5.29","0.08",null,null],
    [4301,"2019-02-05 19:00:00","1014.95","4.803","0.044",null,null],
    [4302,"2019-02-05 19:15:00","1014.833","4.68","0.044",null,null],
    [4303,"2019-02-05 19:30:00","1015.008","4.407","0.052",null,null],
    [4304,"2019-02-05 19:45:00","1015.125","4.217","0.056",null,null],
    [4305,"2019-02-05 20:00:00","1014.367","4.08","0.056",null,null],
    [4306,"2019-02-05 20:15:00","1013.725","3.857","0.052",null,null],
    [4307,"2019-02-05 20:30:00","1014.133","3.573","0.04",null,null],
    [4308,"2019-02-05 20:45:00","1014.833","3.47","0.056",null,null],
    [4309,"2019-02-05 21:00:00","1013.783","3.113","0.048",null,null],
    [4310,"2019-02-05 21:15:00","1013.842","3.217","0.076",null,null],
    [4311,"2019-02-05 21:30:00","1014.25","3.15","0.088",null,null],
    [4312,"2019-02-05 21:45:00","1014.192","2.95","0.092",null,null],
    [4313,"2019-02-05 22:00:00","1014.542","2.67","0.092",null,null],
    [4314,"2019-02-05 22:15:00","1013.492","2.38","0.096",null,null],
    [4315,"2019-02-05 22:30:00","1014.425","2.153","0.096",null,null],
    [4316,"2019-02-05 22:45:00","1014.308","1.847","0.096",null,null],
    [4317,"2019-02-05 23:00:00","1014.192","1.677","0.1",null,null],
    [4318,"2019-02-05 23:15:00","1014.775","1.47","0.096",null,null],
    [4319,"2019-02-05 23:30:00","1013.958","1.51","0.096",null,null],
    [4320,"2019-02-05 23:45:00","1014.308","1.317","0.096",null,null],
    [4321,"2019-02-06 00:00:00","1014.192","1.213","0.096",null,null],
    [4322,"2019-02-06 00:15:00","1014.308","1.163","0.096",null,null],
    [4323,"2019-02-06 00:30:00","1014.017","1.12","0.096",null,null],
    [4324,"2019-02-06 00:45:00","1014.192","1.153","0.1",null,null],
    [4325,"2019-02-06 01:00:00","1014.308","1.067","0.1",null,null],
    [4326,"2019-02-06 01:15:00","1014.308","1.033","0.1",null,null],
    [4327,"2019-02-06 01:30:00","1014.075","0.983","0.096",null,null],
    [4328,"2019-02-06 01:45:00","1013.9","0.96","0.096",null,null],
    [4329,"2019-02-06 02:00:00","1014.017","0.927","0.096",null,null],
    [4330,"2019-02-06 02:15:00","1014.075","0.863","0.096",null,null],
    [4331,"2019-02-06 02:30:00","1013.725","0.783","0.096",null,null],
    [4332,"2019-02-06 02:45:00","1013.608","0.767","0.1",null,null],
    [4333,"2019-02-06 03:00:00","1013.433","0.733","0.1",null,null],
    [4334,"2019-02-06 03:15:00","1013.433","0.7","0.1",null,null],
    [4335,"2019-02-06 03:30:00","1012.908","0.697","0.1",null,null],
    [4336,"2019-02-06 03:45:00","1012.733","0.757","0.1",null,null],
    [4337,"2019-02-06 04:00:00","1012.558","0.81","0.104",null,null],
    [4338,"2019-02-06 04:15:00","1012.733","0.88","0.104",null,null],
    [4339,"2019-02-06 04:30:00","1012.325","0.897","0.104",null,null],
    [4340,"2019-02-06 04:45:00","1011.742","0.897","0.104",null,null],
    [4341,"2019-02-06 05:00:00","1011.742","0.917","0.104",null,null],
    [4342,"2019-02-06 05:15:00","1011.742","0.93","0.108",null,null],
    [4343,"2019-02-06 05:30:00","1011.45","0.93","0.108",null,null],
    [4344,"2019-02-06 05:45:00","1011.333","0.917","0.108",null,null],
    [4345,"2019-02-06 06:00:00","1011.158","0.933","0.108",null,null],
    [4346,"2019-02-06 06:15:00","1011.158","0.927","0.108",null,null],
    [4347,"2019-02-06 06:30:00","1011.158","0.93","0.112",null,null],
    [4348,"2019-02-06 06:45:00","1010.283","0.94","0.112",null,null],
    [4349,"2019-02-06 07:00:00","1010.458","0.92","0.112",null,null],
    [4350,"2019-02-06 07:15:00","1010.283","0.903","0.116",null,null],
    [4351,"2019-02-06 07:30:00","1010.167","0.897","0.116",null,null],
    [4352,"2019-02-06 07:45:00","1010.108","0.9","0.116",null,null],
    [4353,"2019-02-06 08:00:00","1009.583","0.93","0.116",null,null],
    [4354,"2019-02-06 08:15:00","1009.467","0.93","0.116",null,null],
    [4355,"2019-02-06 08:30:00","1009.292","0.96","0.12",null,null],
    [4356,"2019-02-06 08:45:00","1009.117","0.957","0.12",null,null],
    [4357,"2019-02-06 09:00:00","1008.825","0.927","0.12",null,null],
    [4358,"2019-02-06 09:15:00","1008.708","0.9","0.12",null,null],
    [4359,"2019-02-06 09:30:00","1008.825","0.91","0.124",null,null],
    [4360,"2019-02-06 09:45:00","1008.592","0.993","0.124",null,null],
    [4361,"2019-02-06 10:00:00","1008.592","1.127","0.124",null,null],
    [4362,"2019-02-06 10:15:00","1008.417","1.153","0.124",null,null],
    [4363,"2019-02-06 10:30:00","1008.708","1.177","0.124",null,null],
    [4364,"2019-02-06 10:45:00","1008.125","1.29","0.124",null,null],
    [4365,"2019-02-06 11:00:00","1008.125","1.403","0.128",null,null],
    [4366,"2019-02-06 11:15:00","1007.95","1.38","0.128",null,null],
    [4367,"2019-02-06 11:30:00","1007.95","1.367","0.128",null,null],
    [4368,"2019-02-06 11:45:00","1007.367","1.417","0.128",null,null],
    [4369,"2019-02-06 12:00:00","1007.658","1.423","0.128",null,null],
    [4370,"2019-02-06 12:15:00","1007.542","1.44","0.128",null,null],
    [4371,"2019-02-06 12:30:00","1007.308","1.497","0.128",null,null],
    [4372,"2019-02-06 12:45:00","1007.308","1.52","0.128",null,null],
    [4373,"2019-02-06 13:00:00","1006.842","1.547","0.132",null,null],
    [4374,"2019-02-06 13:15:00","1007.542","1.643","0.132",null,null],
    [4375,"2019-02-06 13:30:00","1007.425","1.79","0.132",null,null],
    [4376,"2019-02-06 13:45:00","1007.717","1.713","0.132",null,null],
    [4377,"2019-02-06 14:00:00","1007.542","1.78","0.132",null,null],
    [4378,"2019-02-06 14:15:00","1007.717","1.697","0.132",null,null],
    [4379,"2019-02-06 14:30:00","1007.658","1.763","0.132",null,null],
    [4380,"2019-02-06 14:45:00","1007.658","1.947","0.132",null,null],
    [4381,"2019-02-06 15:00:00","1007.95","2.5","0.132",null,null],
    [4382,"2019-02-06 15:15:00","1008.358","3.467","0.132",null,null],
    [4383,"2019-02-06 15:30:00","1008.592","4.657","0.132",null,null],
    [4384,"2019-02-06 15:45:00","1009.292","5.267","0.132",null,null],
    [4385,"2019-02-06 16:00:00","1008.592","5.113","0.132",null,null],
    [4386,"2019-02-06 16:15:00","1009","5.183","0.132",null,null],
    [4387,"2019-02-06 16:30:00","1009","5.183","0.132",null,null],
    [4388,"2019-02-06 16:45:00","1008.883","5.17","0.128",null,null],
    [4389,"2019-02-06 17:00:00","1008.65","4.767","0.128",null,null],
    [4390,"2019-02-06 17:15:00","1008.942","4.917","0.128",null,null],
    [4391,"2019-02-06 17:30:00","1008.883","4.657","0.124",null,null],
    [4392,"2019-02-06 17:45:00","1008.358","3.983","0.12",null,null],
    [4393,"2019-02-06 18:00:00","1008.242","3.91","0.116",null,null],
    [4394,"2019-02-06 18:15:00","1007.483","3.313","0.116",null,null],
    [4395,"2019-02-06 18:30:00","1007.367","3.28","0.112",null,null],
    [4396,"2019-02-06 18:45:00","1007.892","4.287","0.112",null,null],
    [4397,"2019-02-06 19:00:00","1007.483","3.693","0.108",null,null],
    [4398,"2019-02-06 19:15:00","1007.483","3.637","0.108",null,null],
    [4399,"2019-02-06 19:30:00","1007.075","3.36","0.108",null,null],
    [4400,"2019-02-06 19:45:00","1007.367","3.423","0.108",null,null],
    [4401,"2019-02-06 20:00:00","1006.9","3.783","0.108",null,null],
    [4402,"2019-02-06 20:15:00","1007.367","3.613","0.108",null,null],
    [4403,"2019-02-06 20:30:00","1006.667","3.49","0.104",null,null],
    [4404,"2019-02-06 20:45:00","1006.375","2.73","0.104",null,null],
    [4405,"2019-02-06 21:00:00","1006.375","2.19","0.104",null,null],
    [4406,"2019-02-06 21:15:00","1006.083","2.127","0.104",null,null],
    [4407,"2019-02-06 21:30:00","1005.208","2.047","0.104",null,null],
    [4408,"2019-02-06 21:45:00","1005.792","1.973","0.104",null,null],
    [4409,"2019-02-06 22:00:00","1005.5","1.907","0.104",null,null],
    [4410,"2019-02-06 22:15:00","1005.208","2.03","0.104",null,null],
    [4411,"2019-02-06 22:30:00","1004.508","1.963","0.104",null,null],
    [4412,"2019-02-06 22:45:00","1004.392","1.85","0.104",null,null],
    [4413,"2019-02-06 23:00:00","1003.925","1.727","0.104",null,null],
    [4414,"2019-02-06 23:15:00","1003.517","1.643","0.104",null,null],
    [4415,"2019-02-06 23:30:00","1003.283","1.597","0.104",null,null],
    [4416,"2019-02-06 23:45:00","1003.283","1.487","0.104",null,null],
    [4417,"2019-02-07 00:00:00","1003.342","1.373","0.108",null,null],
    [4418,"2019-02-07 00:15:00","1003.225","1.307","0.108",null,null],
    [4419,"2019-02-07 00:30:00","1002.642","1.247","0.108",null,null],
    [4420,"2019-02-07 00:45:00","1002.642","1.183","0.108",null,null],
    [4421,"2019-02-07 01:00:00","1002.35","1.15","0.108",null,null],
    [4422,"2019-02-07 01:15:00","1002.058","1.083","0.108",null,null],
    [4423,"2019-02-07 01:30:00","1001.65","1.107","0.108",null,null],
    [4424,"2019-02-07 01:45:00","1001.65","1.123","0.108",null,null],
    [4425,"2019-02-07 02:00:00","1001.475","1.067","0.108",null,null],
    [4426,"2019-02-07 02:15:00","1000.95","1.03","0.108",null,null],
    [4427,"2019-02-07 02:30:00","1001.125","1.013","0.108",null,null],
    [4428,"2019-02-07 02:45:00","1000.775","1.003","0.108",null,null],
    [4429,"2019-02-07 03:00:00","1000.6","1.01","0.112",null,null],
    [4430,"2019-02-07 03:15:00","1000.192","0.987","0.112",null,null],
    [4431,"2019-02-07 03:30:00","999.9","0.937","0.112",null,null],
    [4432,"2019-02-07 03:45:00","999.667","0.947","0.112",null,null],
    [4433,"2019-02-07 04:00:00","999.667","0.96","0.112",null,null],
    [4434,"2019-02-07 04:15:00","999.375","0.95","0.112",null,null],
    [4435,"2019-02-07 04:30:00","999.317","0.97","0.112",null,null],
    [4436,"2019-02-07 04:45:00","999.083","0.95","0.116",null,null],
    [4437,"2019-02-07 05:00:00","998.617","0.957","0.116",null,null],
    [4438,"2019-02-07 05:15:00","998.5","0.92","0.116",null,null],
    [4439,"2019-02-07 05:30:00","998.5","0.903","0.116",null,null],
    [4440,"2019-02-07 05:45:00","998.383","0.897","0.116",null,null],
    [4441,"2019-02-07 06:00:00","998.617","0.9","0.116",null,null],
    [4442,"2019-02-07 06:15:00","998.325","0.893","0.12",null,null],
    [4443,"2019-02-07 06:30:00","998.325","0.893","0.12",null,null],
    [4444,"2019-02-07 06:45:00","998.208","0.903","0.12",null,null],
    [4445,"2019-02-07 07:00:00","998.383","0.917","0.12",null,null],
    [4446,"2019-02-07 07:15:00","998.092","0.913","0.12",null,null],
    [4447,"2019-02-07 07:30:00","998.383","0.92","0.124",null,null],
    [4448,"2019-02-07 07:45:00","998.442","0.877","0.124",null,null],
    [4449,"2019-02-07 08:00:00","998.733","0.4","0.124",null,null],
    [4450,"2019-02-07 08:15:00","998.792","0.137","0.124",null,null],
    [4451,"2019-02-07 08:30:00","998.792","0.123","0.128",null,null],
    [4452,"2019-02-07 08:45:00","998.792","0.127","0.128",null,null],
    [4453,"2019-02-07 09:00:00","998.792","0.123","0.124",null,null],
    [4454,"2019-02-07 09:15:00","998.792","0.123","0.128",null,null],
    [4455,"2019-02-07 09:30:00","999.083","0.123","0.128",null,null],
    [4456,"2019-02-07 09:45:00","999.083","0.123","0.128",null,null],
    [4457,"2019-02-07 10:00:00","998.967","0.127","0.128",null,null],
    [4458,"2019-02-07 10:15:00","999.375","0.127","0.128",null,null],
    [4459,"2019-02-07 10:30:00","999.258","0.127","0.128",null,null],
    [4460,"2019-02-07 10:45:00","999.317","0.13","0.132",null,null],
    [4461,"2019-02-07 11:00:00","999.492","0.127","0.132",null,null],
    [4462,"2019-02-07 11:15:00","1000.658","0.127","0.136",null,null],
    [4463,"2019-02-07 11:30:00","1000.25","0.127","0.136",null,null],
    [4464,"2019-02-07 11:45:00","1001.067","0.13","0.136",null,null],
    [4465,"2019-02-07 12:00:00","1000.95","0.127","0.136",null,null],
    [4466,"2019-02-07 12:15:00","1001.125","0.127","0.136",null,null],
    [4467,"2019-02-07 12:30:00","1001.417","0.127","0.14",null,null],
    [4468,"2019-02-07 12:45:00","1001.767","0.13","0.14",null,null],
    [4469,"2019-02-07 13:00:00","1001.65","0.13","0.14",null,null],
    [4470,"2019-02-07 13:15:00","1001.65","0.13","0.14",null,null],
    [4471,"2019-02-07 13:30:00","1001.942","0.127","0.14",null,null],
    [4472,"2019-02-07 13:45:00","1002.058","0.13","0.14",null,null],
    [4473,"2019-02-07 14:00:00","1002.117","0.133","0.14",null,null],
    [4474,"2019-02-07 14:15:00","1002.408","0.133","0.14",null,null],
    [4475,"2019-02-07 14:30:00","1002.7","0.127","0.136",null,null],
    [4476,"2019-02-07 14:45:00","1002.992","0.133","0.14",null,null],
    [4477,"2019-02-07 15:00:00","1003.283","0.137","0.14",null,null],
    [4478,"2019-02-07 15:15:00","1003.633","0.13","0.14",null,null],
    [4479,"2019-02-07 15:30:00","1003.692","0.137","0.144",null,null],
    [4480,"2019-02-07 15:45:00","1003.808","0.137","0.144",null,null],
    [4481,"2019-02-07 16:00:00","1004.275","0.137","0.144",null,null],
    [4482,"2019-02-07 16:15:00","1003.983","0.14","0.144",null,null],
    [4483,"2019-02-07 16:30:00","1004.275","0.14","0.144",null,null],
    [4484,"2019-02-07 16:45:00","1004.392","0.147","0.144",null,null],
    [4485,"2019-02-07 17:00:00","1004.392","0.14","0.144",null,null],
    [4486,"2019-02-07 17:15:00","1004.392","0.14","0.144",null,null],
    [4487,"2019-02-07 17:30:00","1004.858","0.137","0.144",null,null],
    [4488,"2019-02-07 17:45:00","1004.683","0.137","0.144",null,null],
    [4489,"2019-02-07 18:00:00","1004.975","0.137","0.144",null,null],
    [4490,"2019-02-07 18:15:00","1004.975","0.137","0.144",null,null],
    [4491,"2019-02-07 18:30:00","1005.558","0.147","0.144",null,null],
    [4492,"2019-02-07 18:45:00","1005.792","0.16","0.144",null,null],
    [4493,"2019-02-07 19:00:00","1005.85","0.147","0.148",null,null],
    [4494,"2019-02-07 19:15:00","1005.675","0.143","0.148",null,null],
    [4495,"2019-02-07 19:30:00","1006.142","0.147","0.148",null,null],
    [4496,"2019-02-07 19:45:00","1005.967","0.163","0.148",null,null],
    [4497,"2019-02-07 20:00:00","1005.675","0.337","0.148",null,null],
    [4498,"2019-02-07 20:15:00","1005.733","0.73","0.148",null,null],
    [4499,"2019-02-07 20:30:00","1005.967","0.787","0.148",null,null],
    [4500,"2019-02-07 20:45:00","1006.083","0.817","0.148",null,null],
    [4501,"2019-02-07 21:00:00","1006.258","0.863","0.148",null,null],
    [4502,"2019-02-07 21:15:00","1006.258","0.87","0.152",null,null],
    [4503,"2019-02-07 21:30:00","1006.433","0.897","0.152",null,null],
    [4504,"2019-02-07 21:45:00","1006.842","0.883","0.152",null,null],
    [4505,"2019-02-07 22:00:00","1006.842","0.853","0.152",null,null],
    [4506,"2019-02-07 22:15:00","1006.842","0.75","0.152",null,null],
    [4507,"2019-02-07 22:30:00","1007.133","0.8","0.152",null,null],
    [4508,"2019-02-07 22:45:00","1007.25","0.763","0.152",null,null],
    [4509,"2019-02-07 23:00:00","1007.6","0.663","0.152",null,null],
    [4510,"2019-02-07 23:15:00","1007.717","0.593","0.152",null,null],
    [4511,"2019-02-07 23:30:00","1007.833","0.48","0.152",null,null],
    [4512,"2019-02-07 23:45:00","1008.125","0.407","0.152",null,null],
    [4513,"2019-02-08 00:00:00","1008.242","0.367","0.152",null,null],
    [4514,"2019-02-08 00:15:00","1008.125","0.287","0.152",null,null],
    [4515,"2019-02-08 00:30:00","1008.417","0.213","0.152",null,null],
    [4516,"2019-02-08 00:45:00","1008.533","0.143","0.152",null,null],
    [4517,"2019-02-08 01:00:00","1008.417","0.12","0.152",null,null],
    [4518,"2019-02-08 01:15:00","1008.592","0.12","0.152",null,null],
    [4519,"2019-02-08 01:30:00","1008.708","0.127","0.152",null,null],
    [4520,"2019-02-08 01:45:00","1008.708","0.123","0.152",null,null],
    [4521,"2019-02-08 02:00:00","1008.708","0.123","0.152",null,null],
    [4522,"2019-02-08 02:15:00","1008.708","0.123","0.156",null,null],
    [4523,"2019-02-08 02:30:00","1008.883","0.123","0.156",null,null],
    [4524,"2019-02-08 02:45:00","1008.883","0.123","0.156",null,null],
    [4525,"2019-02-08 03:00:00","1008.883","0.127","0.156",null,null],
    [4526,"2019-02-08 03:15:00","1008.883","0.123","0.156",null,null],
    [4527,"2019-02-08 03:30:00","1008.708","0.123","0.156",null,null],
    [4528,"2019-02-08 03:45:00","1008.708","0.123","0.156",null,null],
    [4529,"2019-02-08 04:00:00","1008.708","0.123","0.156",null,null],
    [4530,"2019-02-08 04:15:00","1008.883","0.12","0.156",null,null],
    [4531,"2019-02-08 04:30:00","1008.592","0.123","0.156",null,null],
    [4532,"2019-02-08 04:45:00","1008.592","0.123","0.156",null,null],
    [4533,"2019-02-08 05:00:00","1008.592","0.123","0.156",null,null],
    [4534,"2019-02-08 05:15:00","1008.708","0.123","0.156",null,null],
    [4535,"2019-02-08 05:30:00","1008.708","0.127","0.156",null,null],
    [4536,"2019-02-08 05:45:00","1009","0.123","0.156",null,null],
    [4537,"2019-02-08 06:00:00","1008.883","0.123","0.156",null,null],
    [4538,"2019-02-08 06:15:00","1008.883","0.123","0.156",null,null],
    [4539,"2019-02-08 06:30:00","1008.883","0.123","0.156",null,null],
    [4540,"2019-02-08 06:45:00","1008.708","0.12","0.156",null,null],
    [4541,"2019-02-08 07:00:00","1008.708","0.123","0.156",null,null],
    [4542,"2019-02-08 07:15:00","1008.883","0.123","0.156",null,null],
    [4543,"2019-02-08 07:30:00","1008.883","0.123","0.156",null,null],
    [4544,"2019-02-08 07:45:00","1008.883","0.123","0.156",null,null],
    [4545,"2019-02-08 08:00:00","1008.883","0.123","0.156",null,null],
    [4546,"2019-02-08 08:15:00","1008.883","0.123","0.156",null,null],
    [4547,"2019-02-08 08:30:00","1008.708","0.123","0.156",null,null],
    [4548,"2019-02-08 08:45:00","1008.883","0.123","0.156",null,null],
    [4549,"2019-02-08 09:00:00","1009","0.123","0.156",null,null],
    [4550,"2019-02-08 09:15:00","1009.175","0.123","0.156",null,null],
    [4551,"2019-02-08 09:30:00","1009.175","0.123","0.16",null,null],
    [4552,"2019-02-08 09:45:00","1009","0.127","0.16",null,null],
    [4553,"2019-02-08 10:00:00","1009","0.127","0.16",null,null],
    [4554,"2019-02-08 10:15:00","1009","0.13","0.16",null,null],
    [4555,"2019-02-08 10:30:00","1009.175","0.127","0.16",null,null],
    [4556,"2019-02-08 10:45:00","1009.175","0.127","0.16",null,null],
    [4557,"2019-02-08 11:00:00","1009","0.133","0.16",null,null],
    [4558,"2019-02-08 11:15:00","1009.175","0.133","0.16",null,null],
    [4559,"2019-02-08 11:30:00","1009.175","0.133","0.16",null,null],
    [4560,"2019-02-08 11:45:00","1008.883","0.137","0.16",null,null],
    [4561,"2019-02-08 12:00:00","1008.708","0.14","0.156",null,null],
    [4562,"2019-02-08 12:15:00","1009.175","0.14","0.156",null,null],
    [4563,"2019-02-08 12:30:00","1008.883","0.14","0.156",null,null],
    [4564,"2019-02-08 12:45:00","1008.708","0.147","0.156",null,null],
    [4565,"2019-02-08 13:00:00","1008.708","0.15","0.156",null,null],
    [4566,"2019-02-08 13:15:00","1008.883","0.233","0.16",null,null],
    [4567,"2019-02-08 13:30:00","1009","0.867","0.16",null,null],
    [4568,"2019-02-08 13:45:00","1009","1.023","0.16",null,null],
    [4569,"2019-02-08 14:00:00","1008.825","1.067","0.16",null,null],
    [4570,"2019-02-08 14:15:00","1008.825","1.343","0.16",null,null],
    [4571,"2019-02-08 14:30:00","1008.825","2.28","0.16",null,null],
    [4572,"2019-02-08 14:45:00","1009.233","2.643","0.16",null,null],
    [4573,"2019-02-08 15:00:00","1009.233","2.973","0.16",null,null],
    [4574,"2019-02-08 15:15:00","1009.233","3.42","0.16",null,null],
    [4575,"2019-02-08 15:30:00","1009.525","3.437","0.16",null,null],
    [4576,"2019-02-08 15:45:00","1009.758","3.797","0.16",null,null],
    [4577,"2019-02-08 16:00:00","1010.05","4.163","0.16",null,null],
    [4578,"2019-02-08 16:15:00","1010.225","4.18","0.16",null,null],
    [4579,"2019-02-08 16:30:00","1009.817","3.807","0.16",null,null],
    [4580,"2019-02-08 16:45:00","1009.817","3.373","0.16",null,null],
    [4581,"2019-02-08 17:00:00","1009.525","3.033","0.16",null,null],
    [4582,"2019-02-08 17:15:00","1009.817","3.047","0.156",null,null],
    [4583,"2019-02-08 17:30:00","1009.35","2.91","0.156",null,null],
    [4584,"2019-02-08 17:45:00","1009.467","2.81","0.156",null,null],
    [4585,"2019-02-08 18:00:00","1009.583","2.997","0.156",null,null],
    [4586,"2019-02-08 18:15:00","1009.817","2.87","0.156",null,null],
    [4587,"2019-02-08 18:30:00","1009.817","3.203","0.156",null,null],
    [4588,"2019-02-08 18:45:00","1009.933","3.573","0.156",null,null],
    [4589,"2019-02-08 19:00:00","1010.108","3.14","0.152",null,null],
    [4590,"2019-02-08 19:15:00","1010.108","2.653","0.152",null,null],
    [4591,"2019-02-08 19:30:00","1009.817","2.343","0.152",null,null],
    [4592,"2019-02-08 19:45:00","1009.992","2.1","0.148",null,null],
    [4593,"2019-02-08 20:00:00","1009.992","1.967","0.148",null,null],
    [4594,"2019-02-08 20:15:00","1009.992","1.793","0.148",null,null],
    [4595,"2019-02-08 20:30:00","1010.108","1.397","0.148",null,null],
    [4596,"2019-02-08 20:45:00","1010.167","1.287","0.148",null,null],
    [4597,"2019-02-08 21:00:00","1009.875","1.503","0.144",null,null],
    [4598,"2019-02-08 21:15:00","1010.108","1.76","0.144",null,null],
    [4599,"2019-02-08 21:30:00","1010.108","1.71","0.148",null,null],
    [4600,"2019-02-08 21:45:00","1010.108","1.667","0.148",null,null],
    [4601,"2019-02-08 22:00:00","1009.817","1.623","0.148",null,null],
    [4602,"2019-02-08 22:15:00","1009.583","1.497","0.148",null,null],
    [4603,"2019-02-08 22:30:00","1009.583","1.42","0.148",null,null],
    [4604,"2019-02-08 22:45:00","1009.7","1.317","0.148",null,null],
    [4605,"2019-02-08 23:00:00","1009.408","1.27","0.148",null,null],
    [4606,"2019-02-08 23:15:00","1009.583","1.233","0.148",null,null],
    [4607,"2019-02-08 23:30:00","1009.408","1.163","0.148",null,null],
    [4608,"2019-02-08 23:45:00","1009.583","1.12","0.148",null,null],
    [4609,"2019-02-09 00:00:00","1009.408","1.02","0.148",null,null],
    [4610,"2019-02-09 00:15:00","1009.583","0.927","0.148",null,null],
    [4611,"2019-02-09 00:30:00","1009.7","0.85","0.148",null,null],
    [4612,"2019-02-09 00:45:00","1009.408","0.797","0.148",null,null],
    [4613,"2019-02-09 01:00:00","1009.583","0.743","0.148",null,null],
    [4614,"2019-02-09 01:15:00","1009.7","0.657","0.148",null,null],
    [4615,"2019-02-09 01:30:00","1009.467","0.58","0.152",null,null],
    [4616,"2019-02-09 01:45:00","1009.583","0.39","0.152",null,null],
    [4617,"2019-02-09 02:00:00","1009.583","0.133","0.152",null,null],
    [4618,"2019-02-09 02:15:00","1009.7","0.13","0.152",null,null],
    [4619,"2019-02-09 02:30:00","1009.758","0.133","0.152",null,null],
    [4620,"2019-02-09 02:45:00","1009.583","0.15","0.152",null,null],
    [4621,"2019-02-09 03:00:00","1009.292","0.187","0.152",null,null],
    [4622,"2019-02-09 03:15:00","1009","0.243","0.152",null,null],
    [4623,"2019-02-09 03:30:00","1009.292","0.283","0.152",null,null],
    [4624,"2019-02-09 03:45:00","1009.292","0.303","0.152",null,null],
    [4625,"2019-02-09 04:00:00","1009","0.287","0.152",null,null],
    [4626,"2019-02-09 04:15:00","1009.292","0.287","0.152",null,null],
    [4627,"2019-02-09 04:30:00","1009.292","0.29","0.152",null,null],
    [4628,"2019-02-09 04:45:00","1009.175","0.277","0.152",null,null],
    [4629,"2019-02-09 05:00:00","1009.467","0.267","0.152",null,null],
    [4630,"2019-02-09 05:15:00","1009.467","0.253","0.152",null,null],
    [4631,"2019-02-09 05:30:00","1009.175","0.243","0.152",null,null],
    [4632,"2019-02-09 05:45:00","1009.175","0.243","0.156",null,null],
    [4633,"2019-02-09 06:00:00","1009.175","0.243","0.156",null,null],
    [4634,"2019-02-09 06:15:00","1009.467","0.233","0.156",null,null],
    [4635,"2019-02-09 06:30:00","1009","0.21","0.156",null,null],
    [4636,"2019-02-09 06:45:00","1009.117","0.207","0.156",null,null],
    [4637,"2019-02-09 07:00:00","1009.292","0.19","0.156",null,null],
    [4638,"2019-02-09 07:15:00","1009.117","0.177","0.156",null,null],
    [4639,"2019-02-09 07:30:00","1008.883","0.163","0.156",null,null],
    [4640,"2019-02-09 07:45:00","1009","0.13","0.156",null,null],
    [4641,"2019-02-09 08:00:00","1009","0.117","0.156",null,null],
    [4642,"2019-02-09 08:15:00","1009","0.127","0.156",null,null],
    [4643,"2019-02-09 08:30:00","1009","0.143","0.156",null,null],
    [4644,"2019-02-09 08:45:00","1008.883","0.167","0.156",null,null],
    [4645,"2019-02-09 09:00:00","1009.175","0.183","0.156",null,null],
    [4646,"2019-02-09 09:15:00","1008.883","0.197","0.156",null,null],
    [4647,"2019-02-09 09:30:00","1008.883","0.203","0.16",null,null],
    [4648,"2019-02-09 09:45:00","1008.825","0.223","0.156",null,null],
    [4649,"2019-02-09 10:00:00","1008.708","0.233","0.156",null,null],
    [4650,"2019-02-09 10:15:00","1008.708","0.27","0.156",null,null],
    [4651,"2019-02-09 10:30:00","1008.883","0.317","0.156",null,null],
    [4652,"2019-02-09 10:45:00","1008.592","0.183","0.156",null,null],
    [4653,"2019-02-09 11:00:00","1008.592","0.227","0.156",null,null],
    [4654,"2019-02-09 11:15:00","1008.708","0.35","0.156",null,null],
    [4655,"2019-02-09 11:30:00","1008.708","0.347","0.156",null,null],
    [4656,"2019-02-09 11:45:00","1008.708","0.313","0.156",null,null],
    [4657,"2019-02-09 12:00:00","1008.883","0.38","0.156",null,null],
    [4658,"2019-02-09 12:15:00","1009","0.463","0.156",null,null],
    [4659,"2019-02-09 12:30:00","1008.883","0.49","0.156",null,null],
    [4660,"2019-02-09 12:45:00","1008.708","0.487","0.156",null,null],
    [4661,"2019-02-09 13:00:00","1009.117","0.54","0.156",null,null],
    [4662,"2019-02-09 13:15:00","1009","0.603","0.156",null,null],
    [4663,"2019-02-09 13:30:00","1009.058","0.667","0.156",null,null],
    [4664,"2019-02-09 13:45:00","1009","0.737","0.16",null,null],
    [4665,"2019-02-09 14:00:00","1009.175","0.82","0.16",null,null],
    [4666,"2019-02-09 14:15:00","1009.117","0.907","0.16",null,null],
    [4667,"2019-02-09 14:30:00","1009.117","1.033","0.16",null,null],
    [4668,"2019-02-09 14:45:00","1009.408","1.41","0.16",null,null],
    [4669,"2019-02-09 15:00:00","1009.408","2.163","0.16",null,null],
    [4670,"2019-02-09 15:15:00","1009.642","3.267","0.16",null,null],
    [4671,"2019-02-09 15:30:00","1010.05","4.107","0.16",null,null],
    [4672,"2019-02-09 15:45:00","1010.75","5.23","0.16",null,null],
    [4673,"2019-02-09 16:00:00","1010.925","5.327","0.16",null,null],
    [4674,"2019-02-09 16:15:00","1011.042","5.393","0.16",null,null],
    [4675,"2019-02-09 16:30:00","1011.217","5.503","0.16",null,null],
    [4676,"2019-02-09 16:45:00","1010.633","4.93","0.16",null,null],
    [4677,"2019-02-09 17:00:00","1010.633","4.843","0.16",null,null],
    [4678,"2019-02-09 17:15:00","1010.867","5.08","0.16",null,null],
    [4679,"2019-02-09 17:30:00","1011.217","5.327","0.16",null,null],
    [4680,"2019-02-09 17:45:00","1010.867","4.957","0.156",null,null],
    [4681,"2019-02-09 18:00:00","1010.75","4.697","0.156",null,null],
    [4682,"2019-02-09 18:15:00","1010.4","4.037","0.156",null,null],
    [4683,"2019-02-09 18:30:00","1010.342","3.763","0.156",null,null],
    [4684,"2019-02-09 18:45:00","1010.692","4.167","0.156",null,null],
    [4685,"2019-02-09 19:00:00","1010.692","3.927","0.152",null,null],
    [4686,"2019-02-09 19:15:00","1010.75","3.763","0.152",null,null],
    [4687,"2019-02-09 19:30:00","1011.508","4.623","0.152",null,null],
    [4688,"2019-02-09 19:45:00","1011.275","4.02","0.152",null,null],
    [4689,"2019-02-09 20:00:00","1011.333","3.997","0.148",null,null],
    [4690,"2019-02-09 20:15:00","1011.275","3.393","0.148",null,null],
    [4691,"2019-02-09 20:30:00","1011.45","2.917","0.148",null,null],
    [4692,"2019-02-09 20:45:00","1011.567","2.673","0.144",null,null],
    [4693,"2019-02-09 21:00:00","1011.742","2.407","0.144",null,null],
    [4694,"2019-02-09 21:15:00","1011.742","2.313","0.144",null,null],
    [4695,"2019-02-09 21:30:00","1011.975","2.07","0.144",null,null],
    [4696,"2019-02-09 21:45:00","1011.858","1.727","0.144",null,null],
    [4697,"2019-02-09 22:00:00","1011.975","1.493","0.14",null,null],
    [4698,"2019-02-09 22:15:00","1011.975","1.34","0.14",null,null],
    [4699,"2019-02-09 22:30:00","1011.975","1.197","0.14",null,null],
    [4700,"2019-02-09 22:45:00","1012.208","1.14","0.14",null,null],
    [4701,"2019-02-09 23:00:00","1012.325","1.03","0.14",null,null],
    [4702,"2019-02-09 23:15:00","1012.267","0.91","0.144",null,null],
    [4703,"2019-02-09 23:30:00","1012.15","0.81","0.144",null,null],
    [4704,"2019-02-09 23:45:00","1012.15","0.747","0.144",null,null],
    [4705,"2019-02-10 00:00:00","1012.325","0.637","0.144",null,null],
    [4706,"2019-02-10 00:15:00","1012.208","0.593","0.144",null,null],
    [4707,"2019-02-10 00:30:00","1012.208","0.51","0.144",null,null],
    [4708,"2019-02-10 00:45:00","1012.383","0.443","0.144",null,null],
    [4709,"2019-02-10 01:00:00","1012.558","0.383","0.144",null,null],
    [4710,"2019-02-10 01:15:00","1012.442","0.34","0.144",null,null],
    [4711,"2019-02-10 01:30:00","1012.558","0.29","0.144",null,null],
    [4712,"2019-02-10 01:45:00","1012.5","0.247","0.144",null,null],
    [4713,"2019-02-10 02:00:00","1012.5","0.22","0.144",null,null],
    [4714,"2019-02-10 02:15:00","1012.617","0.23","0.148",null,null],
    [4715,"2019-02-10 02:30:00","1012.617","0.253","0.148",null,null],
    [4716,"2019-02-10 02:45:00","1012.5","0.26","0.148",null,null],
    [4717,"2019-02-10 03:00:00","1012.733","0.257","0.148",null,null],
    [4718,"2019-02-10 03:15:00","1012.617","0.237","0.148",null,null],
    [4719,"2019-02-10 03:30:00","1012.733","0.207","0.148",null,null],
    [4720,"2019-02-10 03:45:00","1013.025","0.19","0.148",null,null],
    [4721,"2019-02-10 04:00:00","1013.025","0.183","0.148",null,null],
    [4722,"2019-02-10 04:15:00","1012.908","0.19","0.148",null,null],
    [4723,"2019-02-10 04:30:00","1012.733","0.18","0.148",null,null],
    [4724,"2019-02-10 04:45:00","1012.733","0.14","0.148",null,null],
    [4725,"2019-02-10 05:00:00","1012.733","0.127","0.152",null,null],
    [4726,"2019-02-10 05:15:00","1013.025","0.13","0.152",null,null],
    [4727,"2019-02-10 05:30:00","1012.908","0.123","0.152",null,null],
    [4728,"2019-02-10 05:45:00","1012.558","0.13","0.152",null,null],
    [4729,"2019-02-10 06:00:00","1012.733","0.133","0.152",null,null],
    [4730,"2019-02-10 06:15:00","1012.733","0.123","0.152",null,null],
    [4731,"2019-02-10 06:30:00","1012.617","0.127","0.152",null,null],
    [4732,"2019-02-10 06:45:00","1012.85","0.13","0.152",null,null],
    [4733,"2019-02-10 07:00:00","1012.908","0.123","0.152",null,null],
    [4734,"2019-02-10 07:15:00","1012.617","0.133","0.152",null,null],
    [4735,"2019-02-10 07:30:00","1012.617","0.11","0.152",null,null],
    [4736,"2019-02-10 07:45:00","1012.325","0.12","0.152",null,null],
    [4737,"2019-02-10 08:00:00","1012.208","0.123","0.156",null,null],
    [4738,"2019-02-10 08:15:00","1012.208","0.123","0.156",null,null],
    [4739,"2019-02-10 08:30:00","1012.033","0.123","0.156",null,null],
    [4740,"2019-02-10 08:45:00","1012.325","0.123","0.156",null,null],
    [4741,"2019-02-10 09:00:00","1012.5","0.127","0.156",null,null],
    [4742,"2019-02-10 09:15:00","1012.733","0.127","0.16",null,null],
    [4743,"2019-02-10 09:30:00","1012.733","0.127","0.16",null,null],
    [4744,"2019-02-10 09:45:00","1012.617","0.123","0.16",null,null],
    [4745,"2019-02-10 10:00:00","1012.617","0.123","0.16",null,null],
    [4746,"2019-02-10 10:15:00","1012.617","0.127","0.156",null,null],
    [4747,"2019-02-10 10:30:00","1012.5","0.127","0.156",null,null],
    [4748,"2019-02-10 10:45:00","1012.15","0.13","0.156",null,null],
    [4749,"2019-02-10 11:00:00","1012.267","0.13","0.156",null,null],
    [4750,"2019-02-10 11:15:00","1012.208","0.127","0.156",null,null],
    [4751,"2019-02-10 11:30:00","1012.442","0.13","0.156",null,null],
    [4752,"2019-02-10 11:45:00","1012.442","0.13","0.156",null,null],
    [4753,"2019-02-10 12:00:00","1012.5","0.133","0.156",null,null],
    [4754,"2019-02-10 12:15:00","1012.617","0.137","0.156",null,null],
    [4755,"2019-02-10 12:30:00","1012.617","0.137","0.156",null,null],
    [4756,"2019-02-10 12:45:00","1012.617","0.137","0.156",null,null],
    [4757,"2019-02-10 13:00:00","1012.85","0.143","0.156",null,null],
    [4758,"2019-02-10 13:15:00","1012.733","0.237","0.156",null,null],
    [4759,"2019-02-10 13:30:00","1012.617","0.457","0.156",null,null],
    [4760,"2019-02-10 13:45:00","1012.558","0.633","0.16",null,null],
    [4761,"2019-02-10 14:00:00","1012.442","0.747","0.16",null,null],
    [4762,"2019-02-10 14:15:00","1012.5","0.913","0.16",null,null],
    [4763,"2019-02-10 14:30:00","1012.267","1.117","0.16",null,null],
    [4764,"2019-02-10 14:45:00","1012.5","1.22","0.16",null,null],
    [4765,"2019-02-10 15:00:00","1012.558","1.34","0.16",null,null],
    [4766,"2019-02-10 15:15:00","1012.208","1.42","0.16",null,null],
    [4767,"2019-02-10 15:30:00","1012.558","1.49","0.16",null,null],
    [4768,"2019-02-10 15:45:00","1012.383","1.54","0.16",null,null],
    [4769,"2019-02-10 16:00:00","1012.325","1.487","0.16",null,null],
    [4770,"2019-02-10 16:15:00","1012.325","1.52","0.16",null,null],
    [4771,"2019-02-10 16:30:00","1011.975","1.657","0.16",null,null],
    [4772,"2019-02-10 16:45:00","1012.15","1.763","0.16",null,null],
    [4773,"2019-02-10 17:00:00","1012.325","1.773","0.16",null,null],
    [4774,"2019-02-10 17:15:00","1012.208","1.73","0.16",null,null],
    [4775,"2019-02-10 17:30:00","1012.15","1.837","0.16",null,null],
    [4776,"2019-02-10 17:45:00","1012.267","1.937","0.16",null,null],
    [4777,"2019-02-10 18:00:00","1012.092","2","0.16",null,null],
    [4778,"2019-02-10 18:15:00","1012.15","1.907","0.16",null,null],
    [4779,"2019-02-10 18:30:00","1012.15","2.04","0.16",null,null],
    [4780,"2019-02-10 18:45:00","1012.15","2.187","0.16",null,null],
    [4781,"2019-02-10 19:00:00","1012.267","2.27","0.164",null,null],
    [4782,"2019-02-10 19:15:00","1012.267","2.45","0.164",null,null],
    [4783,"2019-02-10 19:30:00","1012.15","2.547","0.164",null,null],
    [4784,"2019-02-10 19:45:00","1012.267","2.357","0.164",null,null],
    [4785,"2019-02-10 20:00:00","1012.383","2.037","0.164",null,null],
    [4786,"2019-02-10 20:15:00","1012.267","1.72","0.164",null,null],
    [4787,"2019-02-10 20:30:00","1012.267","1.567","0.164",null,null],
    [4788,"2019-02-10 20:45:00","1012.033","1.53","0.164",null,null],
    [4789,"2019-02-10 21:00:00","1012.267","1.567","0.164",null,null],
    [4790,"2019-02-10 21:15:00","1012.442","1.583","0.164",null,null],
    [4791,"2019-02-10 21:30:00","1012.5","1.497","0.164",null,null],
    [4792,"2019-02-10 21:45:00","1012.5","1.37","0.164",null,null],
    [4793,"2019-02-10 22:00:00","1012.733","1.2","0.164",null,null],
    [4794,"2019-02-10 22:15:00","1012.85","1.06","0.164",null,null],
    [4795,"2019-02-10 22:30:00","1012.558","0.923","0.164",null,null],
    [4796,"2019-02-10 22:45:00","1012.733","0.837","0.164",null,null],
    [4797,"2019-02-10 23:00:00","1012.908","0.79","0.164",null,null],
    [4798,"2019-02-10 23:15:00","1013.142","0.723","0.164",null,null],
    [4799,"2019-02-10 23:30:00","1012.908","0.693","0.164",null,null],
    [4800,"2019-02-10 23:45:00","1013.317","0.683","0.164",null,null],
    [4801,"2019-02-11 00:00:00","1013.2","0.647","0.164",null,null],
    [4802,"2019-02-11 00:15:00","1013.375","0.553","0.16",null,null],
    [4803,"2019-02-11 00:30:00","1013.433","0.39","0.164",null,null],
    [4804,"2019-02-11 00:45:00","1013.667","0.377","0.164",null,null],
    [4805,"2019-02-11 01:00:00","1013.9","0.39","0.164",null,null],
    [4806,"2019-02-11 01:15:00","1014.192","0.347","0.164",null,null],
    [4807,"2019-02-11 01:30:00","1014.425","0.323","0.164",null,null],
    [4808,"2019-02-11 01:45:00","1014.308","0.273","0.164",null,null],
    [4809,"2019-02-11 02:00:00","1014.775","0.247","0.164",null,null],
    [4810,"2019-02-11 02:15:00","1014.775","0.217","0.164",null,null],
    [4811,"2019-02-11 02:30:00","1014.892","0.183","0.164",null,null],
    [4812,"2019-02-11 02:45:00","1015.067","0.17","0.164",null,null],
    [4813,"2019-02-11 03:00:00","1015.067","0.193","0.164",null,null],
    [4814,"2019-02-11 03:15:00","1015.475","0.183","0.164",null,null],
    [4815,"2019-02-11 03:30:00","1015.475","0.177","0.164",null,null],
    [4816,"2019-02-11 03:45:00","1015.767","0.177","0.164",null,null],
    [4817,"2019-02-11 04:00:00","1015.65","0.147","0.164",null,null],
    [4818,"2019-02-11 04:15:00","1015.767","0.12","0.164",null,null],
    [4819,"2019-02-11 04:30:00","1016.058","0.123","0.164",null,null],
    [4820,"2019-02-11 04:45:00","1016.058","0.123","0.164",null,null],
    [4821,"2019-02-11 05:00:00","1016.058","0.123","0.164",null,null],
    [4822,"2019-02-11 05:15:00","1016.233","0.123","0.164",null,null],
    [4823,"2019-02-11 05:30:00","1016.35","0.123","0.164",null,null],
    [4824,"2019-02-11 05:45:00","1016.35","0.123","0.164",null,null],
    [4825,"2019-02-11 06:00:00","1016.642","0.123","0.164",null,null],
    [4826,"2019-02-11 06:15:00","1016.642","0.123","0.164",null,null],
    [4827,"2019-02-11 06:30:00","1016.817","0.127","0.164",null,null],
    [4828,"2019-02-11 06:45:00","1017.05","0.123","0.164",null,null],
    [4829,"2019-02-11 07:00:00","1017.05","0.123","0.164",null,null],
    [4830,"2019-02-11 07:15:00","1017.05","0.123","0.164",null,null],
    [4831,"2019-02-11 07:30:00","1017.342","0.123","0.164",null,null],
    [4832,"2019-02-11 07:45:00","1017.633","0.127","0.168",null,null],
    [4833,"2019-02-11 08:00:00","1018.1","0.127","0.168",null,null],
    [4834,"2019-02-11 08:15:00","1018.1","0.123","0.168",null,null],
    [4835,"2019-02-11 08:30:00","1018.392","0.127","0.168",null,null],
    [4836,"2019-02-11 08:45:00","1018.508","0.127","0.168",null,null],
    [4837,"2019-02-11 09:00:00","1018.8","0.127","0.168",null,null],
    [4838,"2019-02-11 09:15:00","1018.975","0.123","0.168",null,null],
    [4839,"2019-02-11 09:30:00","1018.975","0.123","0.168",null,null],
    [4840,"2019-02-11 09:45:00","1018.975","0.123","0.168",null,null],
    [4841,"2019-02-11 10:00:00","1019.092","0.127","0.168",null,null],
    [4842,"2019-02-11 10:15:00","1019.383","0.123","0.168",null,null],
    [4843,"2019-02-11 10:30:00","1019.383","0.127","0.168",null,null],
    [4844,"2019-02-11 10:45:00","1019.383","0.127","0.168",null,null],
    [4845,"2019-02-11 11:00:00","1019.675","0.127","0.168",null,null],
    [4846,"2019-02-11 11:15:00","1019.383","0.14","0.168",null,null],
    [4847,"2019-02-11 11:30:00","1019.5","0.143","0.168",null,null],
    [4848,"2019-02-11 11:45:00","1019.208","0.143","0.164",null,null],
    [4849,"2019-02-11 12:00:00","1019.5","0.14","0.164",null,null],
    [4850,"2019-02-11 12:15:00","1019.675","0.137","0.164",null,null],
    [4851,"2019-02-11 12:30:00","1019.383","0.147","0.164",null,null],
    [4852,"2019-02-11 12:45:00","1019.383","0.17","0.164",null,null],
    [4853,"2019-02-11 13:00:00","1019.5","0.17","0.164",null,null],
    [4854,"2019-02-11 13:15:00","1019.383","0.42","0.164",null,null],
    [4855,"2019-02-11 13:30:00","1019.383","0.647","0.164",null,null],
    [4856,"2019-02-11 13:45:00","1019.208","0.637","0.168",null,null],
    [4857,"2019-02-11 14:00:00","1019.033","1.797","0.168",null,null],
    [4858,"2019-02-11 14:15:00","1019.15","2.787","0.168",null,null],
    [4859,"2019-02-11 14:30:00","1019.442","3.51","0.168",null,null],
    [4860,"2019-02-11 14:45:00","1019.325","4.06","0.168",null,null],
    [4861,"2019-02-11 15:00:00","1019.558","4.647","0.168",null,null],
    [4862,"2019-02-11 15:15:00","1019.558","5","0.168",null,null],
    [4863,"2019-02-11 15:30:00","1019.558","4.16","0.164",null,null],
    [4864,"2019-02-11 15:45:00","1019.733","3.527","0.164",null,null],
    [4865,"2019-02-11 16:00:00","1019.617","3.067","0.164",null,null],
    [4866,"2019-02-11 16:15:00","1019.5","2.983","0.164",null,null],
    [4867,"2019-02-11 16:30:00","1019.617","3.7","0.164",null,null],
    [4868,"2019-02-11 16:45:00","1019.733","4.283","0.16",null,null],
    [4869,"2019-02-11 17:00:00","1019.85","5.017","0.16",null,null],
    [4870,"2019-02-11 17:15:00","1019.733","4.767","0.16",null,null],
    [4871,"2019-02-11 17:30:00","1019.733","4.66","0.156",null,null],
    [4872,"2019-02-11 17:45:00","1019.558","4.497","0.156",null,null],
    [4873,"2019-02-11 18:00:00","1019.617","4.343","0.152",null,null],
    [4874,"2019-02-11 18:15:00","1019.733","3.713","0.148",null,null],
    [4875,"2019-02-11 18:30:00","1019.733","3.34","0.148",null,null],
    [4876,"2019-02-11 18:45:00","1019.442","3.21","0.148",null,null],
    [4877,"2019-02-11 19:00:00","1019.792","3.107","0.144",null,null],
    [4878,"2019-02-11 19:15:00","1019.733","3.063","0.144",null,null],
    [4879,"2019-02-11 19:30:00","1019.908","3.24","0.144",null,null],
    [4880,"2019-02-11 19:45:00","1019.85","3.82","0.144",null,null],
    [4881,"2019-02-11 20:00:00","1019.733","3.767","0.144",null,null],
    [4882,"2019-02-11 20:15:00","1019.442","4.25","0.144",null,null],
    [4883,"2019-02-11 20:30:00","1019.733","4.657","0.144",null,null],
    [4884,"2019-02-11 20:45:00","1019.617","5.043","0.144",null,null],
    [4885,"2019-02-11 21:00:00","1019.733","4.693","0.144",null,null],
    [4886,"2019-02-11 21:15:00","1019.908","4.743","0.144",null,null],
    [4887,"2019-02-11 21:30:00","1019.442","4.823","0.144",null,null],
    [4888,"2019-02-11 21:45:00","1019.558","4.623","0.144",null,null],
    [4889,"2019-02-11 22:00:00","1019.267","4.173","0.14",null,null],
    [4890,"2019-02-11 22:15:00","1018.975","3.413","0.14",null,null],
    [4891,"2019-02-11 22:30:00","1019.033","2.57","0.14",null,null],
    [4892,"2019-02-11 22:45:00","1018.742","2.31","0.14",null,null],
    [4893,"2019-02-11 23:00:00","1018.217","2.06","0.14",null,null],
    [4894,"2019-02-11 23:15:00","1018.042","1.817","0.136",null,null],
    [4895,"2019-02-11 23:30:00","1018.158","1.593","0.136",null,null],
    [4896,"2019-02-11 23:45:00","1017.808","1.503","0.136",null,null],
    [4897,"2019-02-12 00:00:00","1018.333","1.35","0.136",null,null],
    [4898,"2019-02-12 00:15:00","1017.925","1.13","0.136",null,null],
    [4899,"2019-02-12 00:30:00","1017.925","0.917","0.136",null,null],
    [4900,"2019-02-12 00:45:00","1017.75","0.827","0.136",null,null],
    [4901,"2019-02-12 01:00:00","1017.342","0.823","0.136",null,null],
    [4902,"2019-02-12 01:15:00","1017.225","0.79","0.136",null,null],
    [4903,"2019-02-12 01:30:00","1016.875","0.723","0.136",null,null],
    [4904,"2019-02-12 01:45:00","1016.525","0.62","0.14",null,null],
    [4905,"2019-02-12 02:00:00","1016.35","0.513","0.14",null,null],
    [4906,"2019-02-12 02:15:00","1015.942","0.453","0.14",null,null],
    [4907,"2019-02-12 02:30:00","1015.592","0.497","0.14",null,null],
    [4908,"2019-02-12 02:45:00","1015.767","0.543","0.14",null,null],
    [4909,"2019-02-12 03:00:00","1015.475","0.59","0.14",null,null],
    [4910,"2019-02-12 03:15:00","1015.067","0.597","0.14",null,null],
    [4911,"2019-02-12 03:30:00","1014.95","0.587","0.144",null,null],
    [4912,"2019-02-12 03:45:00","1014.425","0.617","0.144",null,null],
    [4913,"2019-02-12 04:00:00","1014.133","0.667","0.144",null,null],
    [4914,"2019-02-12 04:15:00","1013.783","0.727","0.144",null,null],
    [4915,"2019-02-12 04:30:00","1013.2","0.813","0.144",null,null],
    [4916,"2019-02-12 04:45:00","1013.2","0.87","0.144",null,null],
    [4917,"2019-02-12 05:00:00","1013.025","0.827","0.144",null,null],
    [4918,"2019-02-12 05:15:00","1012.85","0.8","0.148",null,null],
    [4919,"2019-02-12 05:30:00","1012.558","0.797","0.148",null,null],
    [4920,"2019-02-12 05:45:00","1012.5","0.777","0.148",null,null],
    [4921,"2019-02-12 06:00:00","1012.5","0.757","0.148",null,null],
    [4922,"2019-02-12 06:15:00","1012.325","0.743","0.148",null,null],
    [4923,"2019-02-12 06:30:00","1011.917","0.76","0.148",null,null],
    [4924,"2019-02-12 06:45:00","1011.742","0.8","0.148",null,null],
    [4925,"2019-02-12 07:00:00","1011.45","0.853","0.152",null,null],
    [4926,"2019-02-12 07:15:00","1011.333","0.853","0.152",null,null],
    [4927,"2019-02-12 07:30:00","1011.45","0.76","0.152",null,null],
    [4928,"2019-02-12 07:45:00","1011.158","0.743","0.152",null,null],
    [4929,"2019-02-12 08:00:00","1011.158","0.777","0.152",null,null],
    [4930,"2019-02-12 08:15:00","1011.042","0.803","0.152",null,null],
    [4931,"2019-02-12 08:30:00","1010.4","0.797","0.152",null,null],
    [4932,"2019-02-12 08:45:00","1010.458","0.77","0.152",null,null],
    [4933,"2019-02-12 09:00:00","1010.167","0.803","0.152",null,null],
    [4934,"2019-02-12 09:15:00","1010.283","0.87","0.156",null,null],
    [4935,"2019-02-12 09:30:00","1009.992","0.9","0.156",null,null],
    [4936,"2019-02-12 09:45:00","1009.817","0.94","0.156",null,null],
    [4937,"2019-02-12 10:00:00","1009.117","0.97","0.156",null,null],
    [4938,"2019-02-12 10:15:00","1009.292","1.01","0.156",null,null],
    [4939,"2019-02-12 10:30:00","1008.708","1.02","0.156",null,null],
    [4940,"2019-02-12 10:45:00","1007.95","1.097","0.156",null,null],
    [4941,"2019-02-12 11:00:00","1008.008","1.19","0.156",null,null],
    [4942,"2019-02-12 11:15:00","1006.842","1.283","0.156",null,null],
    [4943,"2019-02-12 11:30:00","1006.55","1.417","0.156",null,null],
    [4944,"2019-02-12 11:45:00","1007.25","1.427","0.156",null,null],
    [4945,"2019-02-12 12:00:00","1006.9","1.527","0.156",null,null],
    [4946,"2019-02-12 12:15:00","1007.075","2.137","0.16",null,null],
    [4947,"2019-02-12 12:30:00","1007.075","2.39","0.16",null,null],
    [4948,"2019-02-12 12:45:00","1006.842","2.447","0.16",null,null],
    [4949,"2019-02-12 13:00:00","1006.783","2.67","0.16",null,null],
    [4950,"2019-02-12 13:15:00","1007.075","3.28","0.16",null,null],
    [4951,"2019-02-12 13:30:00","1007.308","4.057","0.16",null,null],
    [4952,"2019-02-12 13:45:00","1007.658","4.49","0.16",null,null],
    [4953,"2019-02-12 14:00:00","1007.425","4.357","0.16",null,null],
    [4954,"2019-02-12 14:15:00","1006.9","4.033","0.16",null,null],
    [4955,"2019-02-12 14:30:00","1007.6","5.107","0.156",null,null],
    [4956,"2019-02-12 14:45:00","1008.125","5.78","0.156",null,null],
    [4957,"2019-02-12 15:00:00","1008.708","6.15","0.156",null,null],
    [4958,"2019-02-12 15:15:00","1008.708","6.32","0.152",null,null],
    [4959,"2019-02-12 15:30:00","1009","6.333","0.148",null,null],
    [4960,"2019-02-12 15:45:00","1008.475","5.97","0.144",null,null],
    [4961,"2019-02-12 16:00:00","1008.883","5.673","0.14",null,null],
    [4962,"2019-02-12 16:15:00","1008.592","5.353","0.136",null,null],
    [4963,"2019-02-12 16:30:00","1008.767","4.897","0.132",null,null],
    [4964,"2019-02-12 16:45:00","1008.533","4.75","0.128",null,null],
    [4965,"2019-02-12 17:00:00","1008.067","4.39","0.124",null,null],
    [4966,"2019-02-12 17:15:00","1007.775","4.037","0.124",null,null],
    [4967,"2019-02-12 17:30:00","1007.192","3.993","0.12",null,null],
    [4968,"2019-02-12 17:45:00","1007.6","3.987","0.12",null,null],
    [4969,"2019-02-12 18:00:00","1007.308","3.863","0.12",null,null],
    [4970,"2019-02-12 18:15:00","1007.192","3.737","0.116",null,null],
    [4971,"2019-02-12 18:30:00","1007.075","3.607","0.116",null,null],
    [4972,"2019-02-12 18:45:00","1006.9","3.633","0.116",null,null],
    [4973,"2019-02-12 19:00:00","1006.375","4.1","0.12",null,null],
    [4974,"2019-02-12 19:15:00","1006.55","4.357","0.116",null,null],
    [4975,"2019-02-12 19:30:00","1006.433","4.58","0.116",null,null],
    [4976,"2019-02-12 19:45:00","1005.792","4.11","0.116",null,null],
    [4977,"2019-02-12 20:00:00","1005.5","3.287","0.116",null,null],
    [4978,"2019-02-12 20:15:00","1005.325","2.797","0.116",null,null],
    [4979,"2019-02-12 20:30:00","1005.617","2.477","0.112",null,null],
    [4980,"2019-02-12 20:45:00","1006.083","2.267","0.112",null,null],
    [4981,"2019-02-12 21:00:00","1006.083","2.16","0.112",null,null],
    [4982,"2019-02-12 21:15:00","1006.142","1.903","0.112",null,null],
    [4983,"2019-02-12 21:30:00","1006.142","1.547","0.112",null,null],
    [4984,"2019-02-12 21:45:00","1005.967","1.33","0.112",null,null],
    [4985,"2019-02-12 22:00:00","1005.967","1.207","0.112",null,null],
    [4986,"2019-02-12 22:15:00","1005.792","1.183","0.112",null,null],
    [4987,"2019-02-12 22:30:00","1005.792","1.16","0.112",null,null],
    [4988,"2019-02-12 22:45:00","1005.675","1.13","0.112",null,null],
    [4989,"2019-02-12 23:00:00","1005.733","1.173","0.112",null,null],
    [4990,"2019-02-12 23:15:00","1005.383","1.143","0.112",null,null],
    [4991,"2019-02-12 23:30:00","1005.092","1.083","0.112",null,null],
    [4992,"2019-02-12 23:45:00","1005.267","1.03","0.112",null,null],
    [4993,"2019-02-13 00:00:00","1005.383","0.953","0.112",null,null],
    [4994,"2019-02-13 00:15:00","1005.267","0.87","0.112",null,null],
    [4995,"2019-02-13 00:30:00","1005.675","0.783","0.116",null,null],
    [4996,"2019-02-13 00:45:00","1005.208","0.723","0.116",null,null],
    [4997,"2019-02-13 01:00:00","1005.208","0.657","0.116",null,null],
    [4998,"2019-02-13 01:15:00","1005.5","0.55","0.116",null,null],
    [4999,"2019-02-13 01:30:00","1005.15","0.487","0.116",null,null],
    [5000,"2019-02-13 01:45:00","1005.325","0.41","0.116",null,null],
    [5001,"2019-02-13 02:00:00","1005.442","0.38","0.12",null,null],
    [5002,"2019-02-13 02:15:00","1005.15","0.41","0.12",null,null],
    [5003,"2019-02-13 02:30:00","1005.267","0.437","0.12",null,null],
    [5004,"2019-02-13 02:45:00","1005.5","0.357","0.12",null,null],
    [5005,"2019-02-13 03:00:00","1005.267","0.26","0.12",null,null],
    [5006,"2019-02-13 03:15:00","1005.267","0.2","0.124",null,null],
    [5007,"2019-02-13 03:30:00","1005.15","0.193","0.124",null,null],
    [5008,"2019-02-13 03:45:00","1005.092","0.207","0.124",null,null],
    [5009,"2019-02-13 04:00:00","1005.442","0.197","0.124",null,null],
    [5010,"2019-02-13 04:15:00","1005.442","0.293","0.124",null,null],
    [5011,"2019-02-13 04:30:00","1005.85","0.313","0.128",null,null],
    [5012,"2019-02-13 04:45:00","1006.083","0.467","0.128",null,null],
    [5013,"2019-02-13 05:00:00","1006.55","0.517","0.128",null,null],
    [5014,"2019-02-13 05:15:00","1006.258","0.39","0.128",null,null],
    [5015,"2019-02-13 05:30:00","1006.142","0.23","0.128",null,null],
    [5016,"2019-02-13 05:45:00","1006.55","0.177","0.132",null,null],
    [5017,"2019-02-13 06:00:00","1006.55","0.193","0.132",null,null],
    [5018,"2019-02-13 06:15:00","1006.725","0.183","0.132",null,null],
    [5019,"2019-02-13 06:30:00","1006.725","0.173","0.132",null,null],
    [5020,"2019-02-13 06:45:00","1006.667","0.16","0.136",null,null],
    [5021,"2019-02-13 07:00:00","1006.725","0.147","0.136",null,null],
    [5022,"2019-02-13 07:15:00","1006.725","0.15","0.136",null,null],
    [5023,"2019-02-13 07:30:00","1007.017","0.163","0.136",null,null],
    [5024,"2019-02-13 07:45:00","1007.017","0.19","0.136",null,null],
    [5025,"2019-02-13 08:00:00","1007.308","0.233","0.14",null,null],
    [5026,"2019-02-13 08:15:00","1007.308","0.23","0.14",null,null],
    [5027,"2019-02-13 08:30:00","1007.133","0.253","0.14",null,null],
    [5028,"2019-02-13 08:45:00","1007.192","0.277","0.14",null,null],
    [5029,"2019-02-13 09:00:00","1007.367","0.27","0.14",null,null],
    [5030,"2019-02-13 09:15:00","1007.6","0.3","0.14",null,null],
    [5031,"2019-02-13 09:30:00","1007.308","0.387","0.144",null,null],
    [5032,"2019-02-13 09:45:00","1007.6","0.427","0.14",null,null],
    [5033,"2019-02-13 10:00:00","1007.542","0.413","0.14",null,null],
    [5034,"2019-02-13 10:15:00","1008.008","0.473","0.144",null,null],
    [5035,"2019-02-13 10:30:00","1007.892","0.593","0.144",null,null],
    [5036,"2019-02-13 10:45:00","1007.95","0.657","0.144",null,null],
    [5037,"2019-02-13 11:00:00","1008.008","0.753","0.144",null,null],
    [5038,"2019-02-13 11:15:00","1007.892","0.853","0.144",null,null],
    [5039,"2019-02-13 11:30:00","1007.717","0.983","0.144",null,null],
    [5040,"2019-02-13 11:45:00","1008.008","0.947","0.144",null,null],
    [5041,"2019-02-13 12:00:00","1008.008","1.237","0.148",null,null],
    [5042,"2019-02-13 12:15:00","1007.717","1.563","0.148",null,null],
    [5043,"2019-02-13 12:30:00","1007.95","1.91","0.148",null,null],
    [5044,"2019-02-13 12:45:00","1007.95","2.567","0.148",null,null],
    [5045,"2019-02-13 13:00:00","1007.833","3.043","0.148",null,null],
    [5046,"2019-02-13 13:15:00","1007.658","3.217","0.148",null,null],
    [5047,"2019-02-13 13:30:00","1007.658","3.26","0.148",null,null],
    [5048,"2019-02-13 13:45:00","1007.483","3.17","0.152",null,null],
    [5049,"2019-02-13 14:00:00","1007.658","3.317","0.152",null,null],
    [5050,"2019-02-13 14:15:00","1007.775","3.963","0.152",null,null],
    [5051,"2019-02-13 14:30:00","1007.892","4.677","0.152",null,null],
    [5052,"2019-02-13 14:45:00","1008.358","5.203","0.152",null,null],
    [5053,"2019-02-13 15:00:00","1008.592","5.117","0.148",null,null],
    [5054,"2019-02-13 15:15:00","1008.067","4.84","0.148",null,null],
    [5055,"2019-02-13 15:30:00","1008.067","4.897","0.148",null,null],
    [5056,"2019-02-13 15:45:00","1009.175","6.17","0.148",null,null],
    [5057,"2019-02-13 16:00:00","1009.642","6.737","0.148",null,null],
    [5058,"2019-02-13 16:15:00","1009.992","6.957","0.144",null,null],
    [5059,"2019-02-13 16:30:00","1009.758","6.643","0.14",null,null],
    [5060,"2019-02-13 16:45:00","1008.592","5.217","0.14",null,null],
    [5061,"2019-02-13 17:00:00","1008.592","5.25","0.136",null,null],
    [5062,"2019-02-13 17:15:00","1008.3","5.54","0.132",null,null],
    [5063,"2019-02-13 17:30:00","1008.3","5.14","0.128",null,null],
    [5064,"2019-02-13 17:45:00","1007.775","4.64","0.128",null,null],
    [5065,"2019-02-13 18:00:00","1007.075","4.07","0.124",null,null],
    [5066,"2019-02-13 18:15:00","1007.483","3.627","0.124",null,null],
    [5067,"2019-02-13 18:30:00","1006.783","3.1","0.12",null,null],
    [5068,"2019-02-13 18:45:00","1006.083","2.673","0.12",null,null],
    [5069,"2019-02-13 19:00:00","1005.792","2.53","0.12",null,null],
    [5070,"2019-02-13 19:15:00","1005.5","2.473","0.12",null,null],
    [5071,"2019-02-13 19:30:00","1004.8","2.447","0.12",null,null],
    [5072,"2019-02-13 19:45:00","1004.8","2.423","0.12",null,null],
    [5073,"2019-02-13 20:00:00","1004.1","2.327","0.12",null,null],
    [5074,"2019-02-13 20:15:00","1003.633","2.24","0.12",null,null],
    [5075,"2019-02-13 20:30:00","1003.225","2.163","0.12",null,null],
    [5076,"2019-02-13 20:45:00","1002.642","2.027","0.12",null,null],
    [5077,"2019-02-13 21:00:00","1002.233","1.89","0.12",null,null],
    [5078,"2019-02-13 21:15:00","1002","1.943","0.12",null,null],
    [5079,"2019-02-13 21:30:00","1001.183","1.963","0.12",null,null],
    [5080,"2019-02-13 21:45:00","1000.6","1.83","0.12",null,null],
    [5081,"2019-02-13 22:00:00","1000.367","1.707","0.12",null,null],
    [5082,"2019-02-13 22:15:00","999.783","1.72","0.12",null,null],
    [5083,"2019-02-13 22:30:00","999.492","1.583","0.12",null,null],
    [5084,"2019-02-13 22:45:00","998.908","1.41","0.12",null,null],
    [5085,"2019-02-13 23:00:00","998.442","1.283","0.12",null,null],
    [5086,"2019-02-13 23:15:00","998.383","1.237","0.124",null,null],
    [5087,"2019-02-13 23:30:00","997.8","1.22","0.124",null,null],
    [5088,"2019-02-13 23:45:00","997.217","1.19","0.124",null,null],
    [5089,"2019-02-14 00:00:00","996.575","1.2","0.124",null,null],
    [5090,"2019-02-14 00:15:00","996.167","1.193","0.124",null,null],
    [5091,"2019-02-14 00:30:00","995.758","1.153","0.124",null,null],
    [5092,"2019-02-14 00:45:00","995.175","1.13","0.124",null,null],
    [5093,"2019-02-14 01:00:00","994.767","1.157","0.124",null,null],
    [5094,"2019-02-14 01:15:00","994.708","1.17","0.124",null,null],
    [5095,"2019-02-14 01:30:00","994.3","1.16","0.128",null,null],
    [5096,"2019-02-14 01:45:00","994.008","1.167","0.128",null,null],
    [5097,"2019-02-14 02:00:00","993.833","1.197","0.128",null,null],
    [5098,"2019-02-14 02:15:00","993.717","1.24","0.128",null,null],
    [5099,"2019-02-14 02:30:00","993.6","1.3","0.128",null,null],
    [5100,"2019-02-14 02:45:00","993.308","1.34","0.128",null,null],
    [5101,"2019-02-14 03:00:00","993.133","1.323","0.128",null,null],
    [5102,"2019-02-14 03:15:00","992.842","1.297","0.128",null,null],
    [5103,"2019-02-14 03:30:00","992.55","1.307","0.132",null,null],
    [5104,"2019-02-14 03:45:00","992.725","1.347","0.132",null,null],
    [5105,"2019-02-14 04:00:00","992.842","1.41","0.132",null,null],
    [5106,"2019-02-14 04:15:00","992.433","1.433","0.132",null,null],
    [5107,"2019-02-14 04:30:00","992.258","1.457","0.132",null,null],
    [5108,"2019-02-14 04:45:00","992.142","1.483","0.132",null,null],
    [5109,"2019-02-14 05:00:00","991.908","1.47","0.132",null,null],
    [5110,"2019-02-14 05:15:00","991.85","1.467","0.132",null,null],
    [5111,"2019-02-14 05:30:00","991.675","1.457","0.132",null,null],
    [5112,"2019-02-14 05:45:00","991.558","1.467","0.136",null,null],
    [5113,"2019-02-14 06:00:00","991.442","1.467","0.136",null,null],
    [5114,"2019-02-14 06:15:00","991.383","1.43","0.136",null,null],
    [5115,"2019-02-14 06:30:00","991.15","1.437","0.136",null,null],
    [5116,"2019-02-14 06:45:00","991.442","1.407","0.136",null,null],
    [5117,"2019-02-14 07:00:00","991.267","1.313","0.136",null,null],
    [5118,"2019-02-14 07:15:00","991.442","1.327","0.136",null,null],
    [5119,"2019-02-14 07:30:00","991.442","1.36","0.136",null,null],
    [5120,"2019-02-14 07:45:00","991.442","1.343","0.136",null,null],
    [5121,"2019-02-14 08:00:00","991.442","1.313","0.136",null,null],
    [5122,"2019-02-14 08:15:00","991.442","1.297","0.136",null,null],
    [5123,"2019-02-14 08:30:00","990.858","1.313","0.136",null,null],
    [5124,"2019-02-14 08:45:00","990.858","1.36","0.136",null,null],
    [5125,"2019-02-14 09:00:00","990.975","1.34","0.136",null,null],
    [5126,"2019-02-14 09:15:00","990.975","1.28","0.136",null,null],
    [5127,"2019-02-14 09:30:00","991.033","1.237","0.132",null,null],
    [5128,"2019-02-14 09:45:00","991.033","1.203","0.132",null,null],
    [5129,"2019-02-14 10:00:00","991.033","1.22","0.132",null,null],
    [5130,"2019-02-14 10:15:00","991.15","1.227","0.132",null,null],
    [5131,"2019-02-14 10:30:00","991.15","1.213","0.132",null,null],
    [5132,"2019-02-14 10:45:00","991.267","1.183","0.132",null,null],
    [5133,"2019-02-14 11:00:00","991.267","1.233","0.132",null,null],
    [5134,"2019-02-14 11:15:00","991.558","1.44","0.132",null,null],
    [5135,"2019-02-14 11:30:00","991.733","1.647","0.132",null,null],
    [5136,"2019-02-14 11:45:00","992.142","1.693","0.132",null,null],
    [5137,"2019-02-14 12:00:00","992.258","1.667","0.132",null,null],
    [5138,"2019-02-14 12:15:00","992.433","1.603","0.132",null,null],
    [5139,"2019-02-14 12:30:00","992.667","1.573","0.132",null,null],
    [5140,"2019-02-14 12:45:00","992.725","1.28","0.136",null,null],
    [5141,"2019-02-14 13:00:00","992.433","0.573","0.132",null,null],
    [5142,"2019-02-14 13:15:00","992.842","0.617","0.136",null,null],
    [5143,"2019-02-14 13:30:00","993.017","0.767","0.136",null,null],
    [5144,"2019-02-14 13:45:00","993.192","0.76","0.136",null,null],
    [5145,"2019-02-14 14:00:00","993.308","0.74","0.136",null,null],
    [5146,"2019-02-14 14:15:00","993.483","0.76","0.132",null,null],
    [5147,"2019-02-14 14:30:00","993.6","0.813","0.132",null,null],
    [5148,"2019-02-14 14:45:00","993.775","0.823","0.132",null,null],
    [5149,"2019-02-14 15:00:00","993.892","0.933","0.132",null,null],
    [5150,"2019-02-14 15:15:00","994.3","1.187","0.132",null,null],
    [5151,"2019-02-14 15:30:00","994.475","1.553","0.132",null,null],
    [5152,"2019-02-14 15:45:00","994.883","1.97","0.132",null,null],
    [5153,"2019-02-14 16:00:00","994.883","1.98","0.132",null,null],
    [5154,"2019-02-14 16:15:00","995","1.787","0.132",null,null],
    [5155,"2019-02-14 16:30:00","995.175","1.6","0.132",null,null],
    [5156,"2019-02-14 16:45:00","995.175","1.533","0.136",null,null],
    [5157,"2019-02-14 17:00:00","995.292","1.533","0.136",null,null],
    [5158,"2019-02-14 17:15:00","995.35","1.503","0.136",null,null],
    [5159,"2019-02-14 17:30:00","995.292","1.483","0.136",null,null],
    [5160,"2019-02-14 17:45:00","995.233","1.447","0.136",null,null],
    [5161,"2019-02-14 18:00:00","995.467","1.357","0.136",null,null],
    [5162,"2019-02-14 18:15:00","995.35","1.287","0.136",null,null],
    [5163,"2019-02-14 18:30:00","995.467","1.263","0.136",null,null],
    [5164,"2019-02-14 18:45:00","995.758","1.257","0.136",null,null],
    [5165,"2019-02-14 19:00:00","995.642","1.157","0.136",null,null],
    [5166,"2019-02-14 19:15:00","995.758","1.133","0.136",null,null],
    [5167,"2019-02-14 19:30:00","996.05","1.153","0.14",null,null],
    [5168,"2019-02-14 19:45:00","996.225","1.157","0.14",null,null],
    [5169,"2019-02-14 20:00:00","996.225","1.03","0.14",null,null],
    [5170,"2019-02-14 20:15:00","996.342","1.203","0.14",null,null],
    [5171,"2019-02-14 20:30:00","996.458","1.227","0.14",null,null],
    [5172,"2019-02-14 20:45:00","996.283","1.17","0.14",null,null],
    [5173,"2019-02-14 21:00:00","996.342","1.123","0.144",null,null],
    [5174,"2019-02-14 21:15:00","996.283","1.007","0.144",null,null],
    [5175,"2019-02-14 21:30:00","996.517","0.993","0.144",null,null],
    [5176,"2019-02-14 21:45:00","996.575","0.987","0.144",null,null],
    [5177,"2019-02-14 22:00:00","996.808","0.92","0.144",null,null],
    [5178,"2019-02-14 22:15:00","996.867","0.833","0.144",null,null],
    [5179,"2019-02-14 22:30:00","996.925","0.787","0.144",null,null],
    [5180,"2019-02-14 22:45:00","996.925","0.753","0.144",null,null],
    [5181,"2019-02-14 23:00:00","997.042","0.673","0.144",null,null],
    [5182,"2019-02-14 23:15:00","997.1","0.593","0.144",null,null],
    [5183,"2019-02-14 23:30:00","997.333","0.5","0.144",null,null],
    [5184,"2019-02-14 23:45:00","997.333","0.367","0.144",null,null],
    [5185,"2019-02-15 00:00:00","997.508","0.313","0.148",null,null],
    [5186,"2019-02-15 00:15:00","997.333","0.21","0.148",null,null],
    [5187,"2019-02-15 00:30:00","997.333","0.193","0.148",null,null],
    [5188,"2019-02-15 00:45:00","997.625","0.137","0.148",null,null],
    [5189,"2019-02-15 01:00:00","997.625","0.133","0.148",null,null],
    [5190,"2019-02-15 01:15:00","997.8","0.133","0.148",null,null],
    [5191,"2019-02-15 01:30:00","997.917","0.133","0.148",null,null],
    [5192,"2019-02-15 01:45:00","998.208","0.13","0.148",null,null],
    [5193,"2019-02-15 02:00:00","998.033","0.13","0.152",null,null],
    [5194,"2019-02-15 02:15:00","998.442","0.13","0.152",null,null],
    [5195,"2019-02-15 02:30:00","998.442","0.13","0.152",null,null],
    [5196,"2019-02-15 02:45:00","998.675","0.127","0.152",null,null],
    [5197,"2019-02-15 03:00:00","998.617","0.13","0.152",null,null],
    [5198,"2019-02-15 03:15:00","998.617","0.13","0.152",null,null],
    [5199,"2019-02-15 03:30:00","998.733","0.13","0.152",null,null],
    [5200,"2019-02-15 03:45:00","999.025","0.13","0.152",null,null],
    [5201,"2019-02-15 04:00:00","998.908","0.13","0.152",null,null],
    [5202,"2019-02-15 04:15:00","999.375","0.127","0.156",null,null],
    [5203,"2019-02-15 04:30:00","999.375","0.127","0.156",null,null],
    [5204,"2019-02-15 04:45:00","999.492","0.127","0.156",null,null],
    [5205,"2019-02-15 05:00:00","999.492","0.127","0.156",null,null],
    [5206,"2019-02-15 05:15:00","999.667","0.123","0.156",null,null],
    [5207,"2019-02-15 05:30:00","999.667","0.123","0.156",null,null],
    [5208,"2019-02-15 05:45:00","999.958","0.123","0.156",null,null],
    [5209,"2019-02-15 06:00:00","999.958","0.123","0.156",null,null],
    [5210,"2019-02-15 06:15:00","1000.25","0.127","0.156",null,null],
    [5211,"2019-02-15 06:30:00","1000.658","0.127","0.156",null,null],
    [5212,"2019-02-15 06:45:00","1000.833","0.127","0.156",null,null],
    [5213,"2019-02-15 07:00:00","1000.95","0.123","0.156",null,null],
    [5214,"2019-02-15 07:15:00","1001.125","0.127","0.156",null,null],
    [5215,"2019-02-15 07:30:00","1001.242","0.127","0.16",null,null],
    [5216,"2019-02-15 07:45:00","1001.65","0.123","0.16",null,null],
    [5217,"2019-02-15 08:00:00","1001.65","0.123","0.16",null,null],
    [5218,"2019-02-15 08:15:00","1002.233","0.127","0.16",null,null],
    [5219,"2019-02-15 08:30:00","1002.408","0.123","0.16",null,null],
    [5220,"2019-02-15 08:45:00","1002.525","0.127","0.16",null,null],
    [5221,"2019-02-15 09:00:00","1002.992","0.123","0.16",null,null],
    [5222,"2019-02-15 09:15:00","1003.108","0.123","0.16",null,null],
    [5223,"2019-02-15 09:30:00","1003.108","0.127","0.16",null,null],
    [5224,"2019-02-15 09:45:00","1003.575","0.127","0.16",null,null],
    [5225,"2019-02-15 10:00:00","1003.692","0.127","0.16",null,null],
    [5226,"2019-02-15 10:15:00","1004.1","0.127","0.16",null,null],
    [5227,"2019-02-15 10:30:00","1004.1","0.13","0.16",null,null],
    [5228,"2019-02-15 10:45:00","1004.508","0.13","0.16",null,null],
    [5229,"2019-02-15 11:00:00","1004.858","0.127","0.16",null,null],
    [5230,"2019-02-15 11:15:00","1005.442","0.133","0.16",null,null],
    [5231,"2019-02-15 11:30:00","1005.442","0.137","0.16",null,null],
    [5232,"2019-02-15 11:45:00","1005.733","0.133","0.16",null,null],
    [5233,"2019-02-15 12:00:00","1005.85","0.133","0.16",null,null],
    [5234,"2019-02-15 12:15:00","1005.85","0.137","0.16",null,null],
    [5235,"2019-02-15 12:30:00","1006.083","0.143","0.16",null,null],
    [5236,"2019-02-15 12:45:00","1006.258","0.143","0.16",null,null],
    [5237,"2019-02-15 13:00:00","1006.55","0.15","0.16",null,null],
    [5238,"2019-02-15 13:15:00","1006.842","0.157","0.16",null,null],
    [5239,"2019-02-15 13:30:00","1006.725","0.2","0.164",null,null],
    [5240,"2019-02-15 13:45:00","1006.958","0.353","0.164",null,null],
    [5241,"2019-02-15 14:00:00","1007.017","0.603","0.164",null,null],
    [5242,"2019-02-15 14:15:00","1007.25","0.867","0.164",null,null],
    [5243,"2019-02-15 14:30:00","1007.308","1.03","0.164",null,null],
    [5244,"2019-02-15 14:45:00","1007.6","1.11","0.164",null,null],
    [5245,"2019-02-15 15:00:00","1007.833","1.143","0.164",null,null],
    [5246,"2019-02-15 15:15:00","1007.95","1.247","0.164",null,null],
    [5247,"2019-02-15 15:30:00","1007.95","1.293","0.164",null,null],
    [5248,"2019-02-15 15:45:00","1008.242","1.333","0.168",null,null],
    [5249,"2019-02-15 16:00:00","1008.417","1.38","0.168",null,null],
    [5250,"2019-02-15 16:15:00","1008.417","1.473","0.168",null,null],
    [5251,"2019-02-15 16:30:00","1008.65","1.59","0.168",null,null],
    [5252,"2019-02-15 16:45:00","1008.708","1.753","0.168",null,null],
    [5253,"2019-02-15 17:00:00","1009.058","1.91","0.168",null,null],
    [5254,"2019-02-15 17:15:00","1008.942","2.037","0.168",null,null],
    [5255,"2019-02-15 17:30:00","1008.942","2.453","0.168",null,null],
    [5256,"2019-02-15 17:45:00","1009.117","2.75","0.168",null,null],
    [5257,"2019-02-15 18:00:00","1009.642","2.87","0.168",null,null],
    [5258,"2019-02-15 18:15:00","1009.583","3.107","0.168",null,null],
    [5259,"2019-02-15 18:30:00","1009.642","3.233","0.168",null,null],
    [5260,"2019-02-15 18:45:00","1009.642","3.377","0.168",null,null],
    [5261,"2019-02-15 19:00:00","1009.583","3.507","0.168",null,null],
    [5262,"2019-02-15 19:15:00","1009.758","3.593","0.168",null,null],
    [5263,"2019-02-15 19:30:00","1009.642","3.347","0.168",null,null],
    [5264,"2019-02-15 19:45:00","1009.642","3.133","0.168",null,null],
    [5265,"2019-02-15 20:00:00","1009.7","2.943","0.168",null,null],
    [5266,"2019-02-15 20:15:00","1009.525","2.777","0.168",null,null],
    [5267,"2019-02-15 20:30:00","1009.642","2.627","0.168",null,null],
    [5268,"2019-02-15 20:45:00","1009.408","2.597","0.168",null,null],
    [5269,"2019-02-15 21:00:00","1009.408","2.613","0.168",null,null],
    [5270,"2019-02-15 21:15:00","1009.583","2.537","0.168",null,null],
    [5271,"2019-02-15 21:30:00","1009.117","2.447","0.168",null,null],
    [5272,"2019-02-15 21:45:00","1009.292","2.393","0.168",null,null],
    [5273,"2019-02-15 22:00:00","1009.292","2.22","0.168",null,null],
    [5274,"2019-02-15 22:15:00","1009.233","1.993","0.168",null,null],
    [5275,"2019-02-15 22:30:00","1009.233","1.877","0.168",null,null],
    [5276,"2019-02-15 22:45:00","1009.408","1.71","0.168",null,null],
    [5277,"2019-02-15 23:00:00","1009.292","1.583","0.168",null,null],
    [5278,"2019-02-15 23:15:00","1009.292","1.617","0.172",null,null],
    [5279,"2019-02-15 23:30:00","1009","1.507","0.168",null,null],
    [5280,"2019-02-15 23:45:00","1008.825","1.293","0.172",null,null],
    [5281,"2019-02-16 00:00:00","1008.708","0.94","0.172",null,null],
    [5282,"2019-02-16 00:15:00","1008.592","0.613","0.168",null,null],
    [5283,"2019-02-16 00:30:00","1008.417","0.4","0.172",null,null],
    [5284,"2019-02-16 00:45:00","1008.3","0.25","0.172",null,null],
    [5285,"2019-02-16 01:00:00","1007.717","0.193","0.172",null,null],
    [5286,"2019-02-16 01:15:00","1007.833","0.16","0.172",null,null],
    [5287,"2019-02-16 01:30:00","1007.717","0.127","0.172",null,null],
    [5288,"2019-02-16 01:45:00","1007.367","0.13","0.172",null,null],
    [5289,"2019-02-16 02:00:00","1007.425","0.133","0.172",null,null],
    [5290,"2019-02-16 02:15:00","1007.425","0.163","0.172",null,null],
    [5291,"2019-02-16 02:30:00","1007.425","0.19","0.172",null,null],
    [5292,"2019-02-16 02:45:00","1007.308","0.23","0.172",null,null],
    [5293,"2019-02-16 03:00:00","1006.842","0.253","0.172",null,null],
    [5294,"2019-02-16 03:15:00","1006.725","0.25","0.172",null,null],
    [5295,"2019-02-16 03:30:00","1006.842","0.257","0.172",null,null],
    [5296,"2019-02-16 03:45:00","1006.55","0.273","0.172",null,null],
    [5297,"2019-02-16 04:00:00","1006.375","0.29","0.172",null,null],
    [5298,"2019-02-16 04:15:00","1006.258","0.307","0.172",null,null],
    [5299,"2019-02-16 04:30:00","1006.2","0.327","0.172",null,null],
    [5300,"2019-02-16 04:45:00","1005.967","0.333","0.172",null,null],
    [5301,"2019-02-16 05:00:00","1005.85","0.317","0.172",null,null],
    [5302,"2019-02-16 05:15:00","1005.5","0.303","0.172",null,null],
    [5303,"2019-02-16 05:30:00","1005.267","0.25","0.172",null,null],
    [5304,"2019-02-16 05:45:00","1005.15","0.23","0.172",null,null],
    [5305,"2019-02-16 06:00:00","1004.567","0.243","0.172",null,null],
    [5306,"2019-02-16 06:15:00","1004.217","0.303","0.172",null,null],
    [5307,"2019-02-16 06:30:00","1003.867","0.327","0.172",null,null],
    [5308,"2019-02-16 06:45:00","1003.517","0.337","0.172",null,null],
    [5309,"2019-02-16 07:00:00","1003.167","0.327","0.172",null,null],
    [5310,"2019-02-16 07:15:00","1002.642","0.34","0.172",null,null],
    [5311,"2019-02-16 07:30:00","1002.35","0.303","0.172",null,null],
    [5312,"2019-02-16 07:45:00","1001.942","0.257","0.172",null,null],
    [5313,"2019-02-16 08:00:00","1001.65","0.22","0.172",null,null],
    [5314,"2019-02-16 08:15:00","1000.95","0.21","0.172",null,null],
    [5315,"2019-02-16 08:30:00","1001.242","0.217","0.172",null,null],
    [5316,"2019-02-16 08:45:00","1000.95","0.217","0.172",null,null],
    [5317,"2019-02-16 09:00:00","1000.542","0.203","0.172",null,null],
    [5318,"2019-02-16 09:15:00","1000.658","0.183","0.172",null,null],
    [5319,"2019-02-16 09:30:00","1000.542","0.187","0.172",null,null],
    [5320,"2019-02-16 09:45:00","1000.367","0.207","0.172",null,null],
    [5321,"2019-02-16 10:00:00","1000.017","0.277","0.172",null,null],
    [5322,"2019-02-16 10:15:00","1000.133","0.327","0.176",null,null],
    [5323,"2019-02-16 10:30:00","1000.367","0.38","0.176",null,null],
    [5324,"2019-02-16 10:45:00","999.842","0.427","0.176",null,null],
    [5325,"2019-02-16 11:00:00","999.783","0.503","0.176",null,null],
    [5326,"2019-02-16 11:15:00","999.783","0.58","0.176",null,null],
    [5327,"2019-02-16 11:30:00","999.667","0.647","0.176",null,null],
    [5328,"2019-02-16 11:45:00","1000.075","0.707","0.176",null,null],
    [5329,"2019-02-16 12:00:00","999.9","0.707","0.176",null,null],
    [5330,"2019-02-16 12:15:00","999.667","0.693","0.176",null,null],
    [5331,"2019-02-16 12:30:00","999.492","0.737","0.176",null,null],
    [5332,"2019-02-16 12:45:00","999.375","0.793","0.176",null,null],
    [5333,"2019-02-16 13:00:00","999.375","0.943","0.176",null,null],
    [5334,"2019-02-16 13:15:00","999.2","1.023","0.176",null,null],
    [5335,"2019-02-16 13:30:00","999.025","1.07","0.176",null,null],
    [5336,"2019-02-16 13:45:00","999.2","1.233","0.176",null,null],
    [5337,"2019-02-16 14:00:00","999.317","1.607","0.176",null,null],
    [5338,"2019-02-16 14:15:00","999.317","2.21","0.176",null,null],
    [5339,"2019-02-16 14:30:00","999.608","2.6","0.176",null,null],
    [5340,"2019-02-16 14:45:00","999.608","2.683","0.176",null,null],
    [5341,"2019-02-16 15:00:00","999.608","2.55","0.176",null,null],
    [5342,"2019-02-16 15:15:00","999.142","2.24","0.176",null,null],
    [5343,"2019-02-16 15:30:00","999.492","2.05","0.176",null,null],
    [5344,"2019-02-16 15:45:00","999.725","2.137","0.176",null,null],
    [5345,"2019-02-16 16:00:00","999.842","2.273","0.176",null,null],
    [5346,"2019-02-16 16:15:00","1000.075","2.597","0.176",null,null],
    [5347,"2019-02-16 16:30:00","1000.367","2.93","0.176",null,null],
    [5348,"2019-02-16 16:45:00","1000.6","3.153","0.176",null,null],
    [5349,"2019-02-16 17:00:00","1000.717","3.213","0.176",null,null],
    [5350,"2019-02-16 17:15:00","1000.425","3.17","0.176",null,null],
    [5351,"2019-02-16 17:30:00","1000.833","3.087","0.176",null,null],
    [5352,"2019-02-16 17:45:00","1001.008","3.103","0.176",null,null],
    [5353,"2019-02-16 18:00:00","1001.358","3.09","0.176",null,null],
    [5354,"2019-02-16 18:15:00","1001.475","2.897","0.176",null,null],
    [5355,"2019-02-16 18:30:00","1001.65","2.657","0.176",null,null],
    [5356,"2019-02-16 18:45:00","1001.942","2.44","0.176",null,null],
    [5357,"2019-02-16 19:00:00","1002.233","2.36","0.176",null,null],
    [5358,"2019-02-16 19:15:00","1002.35","2.263","0.176",null,null],
    [5359,"2019-02-16 19:30:00","1002.583","2.12","0.176",null,null],
    [5360,"2019-02-16 19:45:00","1002.817","1.933","0.176",null,null],
    [5361,"2019-02-16 20:00:00","1002.817","1.773","0.176",null,null],
    [5362,"2019-02-16 20:15:00","1003.05","1.657","0.176",null,null],
    [5363,"2019-02-16 20:30:00","1003.692","1.563","0.176",null,null],
    [5364,"2019-02-16 20:45:00","1003.75","1.56","0.176",null,null],
    [5365,"2019-02-16 21:00:00","1003.692","1.663","0.176",null,null],
    [5366,"2019-02-16 21:15:00","1004.1","1.61","0.176",null,null],
    [5367,"2019-02-16 21:30:00","1004.333","1.607","0.176",null,null],
    [5368,"2019-02-16 21:45:00","1004.567","1.57","0.176",null,null],
    [5369,"2019-02-16 22:00:00","1004.975","1.55","0.176",null,null],
    [5370,"2019-02-16 22:15:00","1005.208","1.347","0.176",null,null],
    [5371,"2019-02-16 22:30:00","1005.558","1.157","0.176",null,null],
    [5372,"2019-02-16 22:45:00","1005.792","0.97","0.176",null,null],
    [5373,"2019-02-16 23:00:00","1006.083","0.797","0.176",null,null],
    [5374,"2019-02-16 23:15:00","1006.258","0.687","0.176",null,null],
    [5375,"2019-02-16 23:30:00","1006.725","0.593","0.176",null,null],
    [5376,"2019-02-16 23:45:00","1006.9","0.537","0.176",null,null],
    [5377,"2019-02-17 00:00:00","1007.308","0.423","0.176",null,null],
    [5378,"2019-02-17 00:15:00","1007.6","0.313","0.176",null,null],
    [5379,"2019-02-17 00:30:00","1007.6","0.233","0.176",null,null],
    [5380,"2019-02-17 00:45:00","1007.717","0.2","0.176",null,null],
    [5381,"2019-02-17 01:00:00","1008.125","0.18","0.176",null,null],
    [5382,"2019-02-17 01:15:00","1008.125","0.143","0.176",null,null],
    [5383,"2019-02-17 01:30:00","1008.125","0.127","0.176",null,null],
    [5384,"2019-02-17 01:45:00","1008.417","0.123","0.18",null,null],
    [5385,"2019-02-17 02:00:00","1008.417","0.127","0.18",null,null],
    [5386,"2019-02-17 02:15:00","1008.708","0.123","0.18",null,null],
    [5387,"2019-02-17 02:30:00","1008.592","0.123","0.18",null,null],
    [5388,"2019-02-17 02:45:00","1008.883","0.123","0.18",null,null],
    [5389,"2019-02-17 03:00:00","1008.883","0.123","0.18",null,null],
    [5390,"2019-02-17 03:15:00","1009","0.123","0.18",null,null],
    [5391,"2019-02-17 03:30:00","1009.175","0.123","0.18",null,null],
    [5392,"2019-02-17 03:45:00","1009.175","0.127","0.18",null,null],
    [5393,"2019-02-17 04:00:00","1009.175","0.127","0.18",null,null],
    [5394,"2019-02-17 04:15:00","1009.467","0.127","0.18",null,null],
    [5395,"2019-02-17 04:30:00","1009.467","0.127","0.18",null,null],
    [5396,"2019-02-17 04:45:00","1009.875","0.127","0.18",null,null],
    [5397,"2019-02-17 05:00:00","1009.875","0.127","0.18",null,null],
    [5398,"2019-02-17 05:15:00","1009.875","0.127","0.18",null,null],
    [5399,"2019-02-17 05:30:00","1010.05","0.127","0.18",null,null],
    [5400,"2019-02-17 05:45:00","1010.108","0.13","0.18",null,null],
    [5401,"2019-02-17 06:00:00","1010.283","0.123","0.18",null,null],
    [5402,"2019-02-17 06:15:00","1010.283","0.127","0.18",null,null],
    [5403,"2019-02-17 06:30:00","1010.458","0.123","0.18",null,null],
    [5404,"2019-02-17 06:45:00","1010.458","0.123","0.18",null,null],
    [5405,"2019-02-17 07:00:00","1010.75","0.127","0.18",null,null],
    [5406,"2019-02-17 07:15:00","1010.575","0.127","0.18",null,null],
    [5407,"2019-02-17 07:30:00","1011.158","0.123","0.18",null,null],
    [5408,"2019-02-17 07:45:00","1011.042","0.127","0.18",null,null],
    [5409,"2019-02-17 08:00:00","1011.042","0.123","0.18",null,null],
    [5410,"2019-02-17 08:15:00","1011.042","0.123","0.18",null,null],
    [5411,"2019-02-17 08:30:00","1011.042","0.123","0.18",null,null],
    [5412,"2019-02-17 08:45:00","1011.042","0.123","0.18",null,null],
    [5413,"2019-02-17 09:00:00","1011.158","0.127","0.18",null,null],
    [5414,"2019-02-17 09:15:00","1011.333","0.123","0.18",null,null],
    [5415,"2019-02-17 09:30:00","1011.45","0.127","0.18",null,null],
    [5416,"2019-02-17 09:45:00","1011.45","0.127","0.18",null,null],
    [5417,"2019-02-17 10:00:00","1011.158","0.133","0.18",null,null],
    [5418,"2019-02-17 10:15:00","1011.45","0.137","0.18",null,null],
    [5419,"2019-02-17 10:30:00","1011.45","0.14","0.18",null,null],
    [5420,"2019-02-17 10:45:00","1011.45","0.137","0.18",null,null],
    [5421,"2019-02-17 11:00:00","1011.625","0.137","0.18",null,null],
    [5422,"2019-02-17 11:15:00","1011.742","0.14","0.18",null,null],
    [5423,"2019-02-17 11:30:00","1011.917","0.153","0.18",null,null],
    [5424,"2019-02-17 11:45:00","1011.742","0.167","0.18",null,null],
    [5425,"2019-02-17 12:00:00","1011.917","0.19","0.18",null,null],
    [5426,"2019-02-17 12:15:00","1012.033","0.217","0.18",null,null],
    [5427,"2019-02-17 12:30:00","1011.858","0.223","0.18",null,null],
    [5428,"2019-02-17 12:45:00","1012.325","0.283","0.18",null,null],
    [5429,"2019-02-17 13:00:00","1012.325","0.22","0.18",null,null],
    [5430,"2019-02-17 13:15:00","1011.917","0.267","0.18",null,null],
    [5431,"2019-02-17 13:30:00","1011.742","0.783","0.18",null,null],
    [5432,"2019-02-17 13:45:00","1011.45","1.473","0.18",null,null],
    [5433,"2019-02-17 14:00:00","1011.45","1.76","0.18",null,null],
    [5434,"2019-02-17 14:15:00","1011.45","1.887","0.18",null,null],
    [5435,"2019-02-17 14:30:00","1011.275","1.89","0.18",null,null],
    [5436,"2019-02-17 14:45:00","1011.45","1.847","0.18",null,null],
    [5437,"2019-02-17 15:00:00","1011.45","1.873","0.18",null,null],
    [5438,"2019-02-17 15:15:00","1011.8","1.977","0.18",null,null],
    [5439,"2019-02-17 15:30:00","1011.508","2.207","0.184",null,null],
    [5440,"2019-02-17 15:45:00","1011.508","2.357","0.184",null,null],
    [5441,"2019-02-17 16:00:00","1011.683","2.633","0.184",null,null],
    [5442,"2019-02-17 16:15:00","1011.508","3.233","0.184",null,null],
    [5443,"2019-02-17 16:30:00","1011.683","3.887","0.184",null,null],
    [5444,"2019-02-17 16:45:00","1011.508","4.54","0.184",null,null],
    [5445,"2019-02-17 17:00:00","1011.8","4.647","0.184",null,null],
    [5446,"2019-02-17 17:15:00","1011.625","4.593","0.184",null,null],
    [5447,"2019-02-17 17:30:00","1011.683","4.537","0.184",null,null],
    [5448,"2019-02-17 17:45:00","1011.683","4.49","0.184",null,null],
    [5449,"2019-02-17 18:00:00","1011.8","4.4","0.184",null,null],
    [5450,"2019-02-17 18:15:00","1011.8","4.277","0.184",null,null],
    [5451,"2019-02-17 18:30:00","1011.683","4.377","0.184",null,null],
    [5452,"2019-02-17 18:45:00","1011.917","4.573","0.184",null,null],
    [5453,"2019-02-17 19:00:00","1012.092","4.457","0.184",null,null],
    [5454,"2019-02-17 19:15:00","1011.975","3.99","0.184",null,null],
    [5455,"2019-02-17 19:30:00","1012.092","3.58","0.184",null,null],
    [5456,"2019-02-17 19:45:00","1012.092","3.417","0.184",null,null],
    [5457,"2019-02-17 20:00:00","1012.092","3.34","0.18",null,null],
    [5458,"2019-02-17 20:15:00","1012.383","3.07","0.18",null,null],
    [5459,"2019-02-17 20:30:00","1012.267","2.743","0.18",null,null],
    [5460,"2019-02-17 20:45:00","1012.15","2.48","0.18",null,null],
    [5461,"2019-02-17 21:00:00","1012.383","2.29","0.18",null,null],
    [5462,"2019-02-17 21:15:00","1012.442","2.083","0.18",null,null],
    [5463,"2019-02-17 21:30:00","1012.5","1.857","0.18",null,null],
    [5464,"2019-02-17 21:45:00","1012.85","1.65","0.18",null,null],
    [5465,"2019-02-17 22:00:00","1019.675","1.42","0.152",null,null],
    [5466,"2019-02-17 22:15:00","1019.908","1.263","0.148",null,null],
    [5467,"2019-02-17 22:30:00","1019.908","1.15","0.148",null,null],
    [5468,"2019-02-17 22:45:00","1020.083","1.013","0.148",null,null],
    [5469,"2019-02-17 23:00:00","1020.2","0.907","0.148",null,null],
    [5470,"2019-02-17 23:15:00","1020.258","0.82","0.148",null,null],
    [5471,"2019-02-17 23:30:00","1020.492","0.707","0.148",null,null],
    [5472,"2019-02-17 23:45:00","1020.258","0.62","0.148",null,null],
    [5473,"2019-02-18 00:00:00","1020.375","0.547","0.148",null,null],
    [5474,"2019-02-18 00:15:00","1020.375","0.447","0.148",null,null],
    [5475,"2019-02-18 00:30:00","1020.492","0.357","0.148",null,null],
    [5476,"2019-02-18 00:45:00","1020.783","0.303","0.148",null,null],
    [5477,"2019-02-18 01:00:00","1020.842","0.25","0.148",null,null],
    [5478,"2019-02-18 01:15:00","1020.842","0.19","0.148",null,null],
    [5479,"2019-02-18 01:30:00","1020.958","0.163","0.148",null,null],
    [5480,"2019-02-18 01:45:00","1021.133","0.127","0.148",null,null],
    [5481,"2019-02-18 02:00:00","1020.958","0.12","0.148",null,null],
    [5482,"2019-02-18 02:15:00","1021.133","0.117","0.148",null,null],
    [5483,"2019-02-18 02:30:00","1021.133","0.127","0.148",null,null],
    [5484,"2019-02-18 02:45:00","1021.367","0.12","0.148",null,null],
    [5485,"2019-02-18 03:00:00","1021.367","0.123","0.148",null,null],
    [5486,"2019-02-18 03:15:00","1021.542","0.12","0.148",null,null],
    [5487,"2019-02-18 03:30:00","1021.542","0.117","0.148",null,null],
    [5488,"2019-02-18 03:45:00","1021.483","0.113","0.148",null,null],
    [5489,"2019-02-18 04:00:00","1021.658","0.117","0.148",null,null],
    [5490,"2019-02-18 04:15:00","1021.542","0.117","0.148",null,null],
    [5491,"2019-02-18 04:30:00","1021.658","0.117","0.148",null,null],
    [5492,"2019-02-18 04:45:00","1021.658","0.12","0.148",null,null],
    [5493,"2019-02-18 05:00:00","1022.125","0.123","0.148",null,null],
    [5494,"2019-02-18 05:15:00","1022.125","0.12","0.148",null,null],
    [5495,"2019-02-18 05:30:00","1022.417","0.123","0.148",null,null],
    [5496,"2019-02-18 05:45:00","1022.417","0.12","0.148",null,null],
    [5497,"2019-02-18 06:00:00","1022.417","0.123","0.148",null,null],
    [5498,"2019-02-18 06:15:00","1022.417","0.12","0.148",null,null],
    [5499,"2019-02-18 06:30:00","1022.533","0.12","0.148",null,null],
    [5500,"2019-02-18 06:45:00","1022.417","0.123","0.144",null,null],
    [5501,"2019-02-18 07:00:00","1022.533","0.123","0.144",null,null],
    [5502,"2019-02-18 07:15:00","1022.708","0.123","0.144",null,null],
    [5503,"2019-02-18 07:30:00","1022.825","0.123","0.144",null,null],
    [5504,"2019-02-18 07:45:00","1022.825","0.123","0.144",null,null],
    [5505,"2019-02-18 08:00:00","1023","0.123","0.144",null,null],
    [5506,"2019-02-18 08:15:00","1023.117","0.123","0.144",null,null],
    [5507,"2019-02-18 08:30:00","1023.117","0.123","0.144",null,null],
    [5508,"2019-02-18 08:45:00","1023.408","0.123","0.144",null,null],
    [5509,"2019-02-18 09:00:00","1023.408","0.12","0.144",null,null],
    [5510,"2019-02-18 09:15:00","1023.525","0.12","0.148",null,null],
    [5511,"2019-02-18 09:30:00","1023.817","0.123","0.148",null,null],
    [5512,"2019-02-18 09:45:00","1024.108","0.123","0.148",null,null],
    [5513,"2019-02-18 10:00:00","1024.108","0.123","0.148",null,null],
    [5514,"2019-02-18 10:15:00","1024.4","0.123","0.148",null,null],
    [5515,"2019-02-18 10:30:00","1024.575","0.123","0.148",null,null],
    [5516,"2019-02-18 10:45:00","1024.867","0.123","0.148",null,null],
    [5517,"2019-02-18 11:00:00","1024.983","0.123","0.148",null,null],
    [5518,"2019-02-18 11:15:00","1025.45","0.127","0.148",null,null],
    [5519,"2019-02-18 11:30:00","1025.683","0.123","0.152",null,null],
    [5520,"2019-02-18 11:45:00","1025.858","0.123","0.152",null,null],
    [5521,"2019-02-18 12:00:00","1025.975","0.127","0.152",null,null],
    [5522,"2019-02-18 12:15:00","1026.15","0.127","0.152",null,null],
    [5523,"2019-02-18 12:30:00","1026.092","0.13","0.152",null,null],
    [5524,"2019-02-18 12:45:00","1026.558","0.127","0.152",null,null],
    [5525,"2019-02-18 13:00:00","1026.85","0.127","0.152",null,null],
    [5526,"2019-02-18 13:15:00","1026.967","0.13","0.152",null,null],
    [5527,"2019-02-18 13:30:00","1027.258","0.13","0.152",null,null],
    [5528,"2019-02-18 13:45:00","1027.433","0.143","0.152",null,null],
    [5529,"2019-02-18 14:00:00","1027.725","0.143","0.152",null,null],
    [5530,"2019-02-18 14:15:00","1028.133","0.137","0.152",null,null],
    [5531,"2019-02-18 14:30:00","1028.133","0.133","0.152",null,null],
    [5532,"2019-02-18 14:45:00","1027.958","0.143","0.152",null,null],
    [5533,"2019-02-18 15:00:00","1028.133","0.15","0.152",null,null],
    [5534,"2019-02-18 15:15:00","1027.725","0.153","0.152",null,null],
    [5535,"2019-02-18 15:30:00","1026.85","0.153","0.152",null,null],
    [5536,"2019-02-18 15:45:00","1026.442","0.157","0.152",null,null],
    [5537,"2019-02-18 16:00:00","1025.858","0.163","0.152",null,null],
    [5538,"2019-02-18 16:15:00","1025.858","0.163","0.152",null,null],
    [5539,"2019-02-18 16:30:00","1025.45","0.173","0.152",null,null],
    [5540,"2019-02-18 16:45:00","1025.1","0.207","0.152",null,null],
    [5541,"2019-02-18 17:00:00","1024.867","0.933","0.152",null,null],
    [5542,"2019-02-18 17:15:00","1024.925","1.877","0.152",null,null],
    [5543,"2019-02-18 17:30:00","1024.808","2.483","0.156",null,null],
    [5544,"2019-02-18 17:45:00","1024.692","3.073","0.152",null,null],
    [5545,"2019-02-18 18:00:00","1024.808","3.467","0.152",null,null],
    [5546,"2019-02-18 18:15:00","1024.808","3.52","0.152",null,null],
    [5547,"2019-02-18 18:30:00","1024.75","3.82","0.152",null,null],
    [5548,"2019-02-18 18:45:00","1024.808","4.11","0.156",null,null],
    [5549,"2019-02-18 19:00:00","1024.633","4.447","0.156",null,null],
    [5550,"2019-02-18 19:15:00","1024.517","4.38","0.156",null,null],
    [5551,"2019-02-18 19:30:00","1024.633","4.25","0.156",null,null],
    [5552,"2019-02-18 19:45:00","1024.342","4.143","0.156",null,null],
    [5553,"2019-02-18 20:00:00","1024.458","4.383","0.156",null,null],
    [5554,"2019-02-18 20:15:00","1024.633","4.43","0.156",null,null],
    [5555,"2019-02-18 20:30:00","1024.633","4.083","0.156",null,null],
    [5556,"2019-02-18 20:45:00","1024.342","3.687","0.156",null,null],
    [5557,"2019-02-18 21:00:00","1024.517","3.54","0.156",null,null],
    [5558,"2019-02-18 21:15:00","1024.633","3.577","0.156",null,null],
    [5559,"2019-02-18 21:30:00","1024.808","3.377","0.156",null,null],
    [5560,"2019-02-18 21:45:00","1024.692","3.14","0.156",null,null],
    [5561,"2019-02-18 22:00:00","1024.692","2.963","0.156",null,null],
    [5562,"2019-02-18 22:15:00","1024.808","2.797","0.156",null,null],
    [5563,"2019-02-18 22:30:00","1024.808","2.537","0.152",null,null],
    [5564,"2019-02-18 22:45:00","1024.808","2.23","0.152",null,null],
    [5565,"2019-02-18 23:00:00","1024.925","1.717","0.152",null,null],
    [5566,"2019-02-18 23:15:00","1025.1","1.443","0.152",null,null],
    [5567,"2019-02-18 23:30:00","1024.983","1.25","0.152",null,null],
    [5568,"2019-02-18 23:45:00","1024.983","1.067","0.152",null,null],
    [5569,"2019-02-19 00:00:00","1025.275","0.9","0.152",null,null],
    [5570,"2019-02-19 00:15:00","1025.275","0.617","0.152",null,null],
    [5571,"2019-02-19 00:30:00","1024.983","0.357","0.152",null,null],
    [5572,"2019-02-19 00:45:00","1024.983","0.127","0.152",null,null],
    [5573,"2019-02-19 01:00:00","1024.983","0.123","0.156",null,null],
    [5574,"2019-02-19 01:15:00","1024.808","0.13","0.156",null,null],
    [5575,"2019-02-19 01:30:00","1024.867","0.123","0.156",null,null],
    [5576,"2019-02-19 01:45:00","1024.983","0.127","0.156",null,null],
    [5577,"2019-02-19 02:00:00","1024.983","0.13","0.156",null,null],
    [5578,"2019-02-19 02:15:00","1025.1","0.13","0.156",null,null],
    [5579,"2019-02-19 02:30:00","1025.275","0.123","0.156",null,null],
    [5580,"2019-02-19 02:45:00","1025.275","0.123","0.156",null,null],
    [5581,"2019-02-19 03:00:00","1025.275","0.12","0.152",null,null],
    [5582,"2019-02-19 03:15:00","1025.275","0.123","0.152",null,null],
    [5583,"2019-02-19 03:30:00","1025.275","0.117","0.152",null,null],
    [5584,"2019-02-19 03:45:00","1025.45","0.12","0.152",null,null],
    [5585,"2019-02-19 04:00:00","1025.45","0.11","0.152",null,null],
    [5586,"2019-02-19 04:15:00","1025.158","0.11","0.152",null,null],
    [5587,"2019-02-19 04:30:00","1024.983","0.11","0.152",null,null],
    [5588,"2019-02-19 04:45:00","1025.158","0.12","0.156",null,null],
    [5589,"2019-02-19 05:00:00","1025.275","0.117","0.152",null,null],
    [5590,"2019-02-19 05:15:00","1025.275","0.12","0.152",null,null],
    [5591,"2019-02-19 05:30:00","1025.158","0.12","0.152",null,null],
    [5592,"2019-02-19 05:45:00","1025.275","0.12","0.152",null,null],
    [5593,"2019-02-19 06:00:00","1025.275","0.12","0.152",null,null],
    [5594,"2019-02-19 06:15:00","1025.45","0.123","0.152",null,null],
    [5595,"2019-02-19 06:30:00","1025.683","0.123","0.156",null,null],
    [5596,"2019-02-19 06:45:00","1025.567","0.123","0.156",null,null],
    [5597,"2019-02-19 07:00:00","1025.975","0.123","0.156",null,null],
    [5598,"2019-02-19 07:15:00","1026.267","0.123","0.156",null,null],
    [5599,"2019-02-19 07:30:00","1026.15","0.123","0.156",null,null],
    [5600,"2019-02-19 07:45:00","1026.267","0.123","0.156",null,null],
    [5601,"2019-02-19 08:00:00","1026.442","0.127","0.156",null,null],
    [5602,"2019-02-19 08:15:00","1026.85","0.123","0.156",null,null],
    [5603,"2019-02-19 08:30:00","1027.025","0.123","0.156",null,null],
    [5604,"2019-02-19 08:45:00","1027.025","0.127","0.156",null,null],
    [5605,"2019-02-19 09:00:00","1027.317","0.123","0.156",null,null],
    [5606,"2019-02-19 09:15:00","1027.317","0.123","0.156",null,null],
    [5607,"2019-02-19 09:30:00","1027.433","0.123","0.156",null,null],
    [5608,"2019-02-19 09:45:00","1027.608","0.123","0.156",null,null],
    [5609,"2019-02-19 10:00:00","1027.608","0.123","0.156",null,null],
    [5610,"2019-02-19 10:15:00","1027.725","0.123","0.156",null,null],
    [5611,"2019-02-19 10:30:00","1027.842","0.127","0.156",null,null],
    [5612,"2019-02-19 10:45:00","1027.842","0.127","0.156",null,null],
    [5613,"2019-02-19 11:00:00","1028.017","0.127","0.156",null,null],
    [5614,"2019-02-19 11:15:00","1028.017","0.127","0.156",null,null],
    [5615,"2019-02-19 11:30:00","1028.133","0.127","0.156",null,null],
    [5616,"2019-02-19 11:45:00","1028.133","0.127","0.156",null,null],
    [5617,"2019-02-19 12:00:00","1028.425","0.13","0.156",null,null],
    [5618,"2019-02-19 12:15:00","1028.717","0.133","0.156",null,null],
    [5619,"2019-02-19 12:30:00","1028.6","0.14","0.156",null,null],
    [5620,"2019-02-19 12:45:00","1028.308","0.137","0.152",null,null],
    [5621,"2019-02-19 13:00:00","1027.608","0.147","0.156",null,null],
    [5622,"2019-02-19 13:15:00","1026.383","0.16","0.152",null,null],
    [5623,"2019-02-19 13:30:00","1025.683","0.163","0.152",null,null],
    [5624,"2019-02-19 13:45:00","1025.275","0.163","0.152",null,null],
    [5625,"2019-02-19 14:00:00","1025.158","0.19","0.152",null,null],
    [5626,"2019-02-19 14:15:00","1024.867","0.26","0.152",null,null],
    [5627,"2019-02-19 14:30:00","1024.867","0.293","0.152",null,null],
    [5628,"2019-02-19 14:45:00","1024.808","1.05","0.152",null,null],
    [5629,"2019-02-19 15:00:00","1024.925","2.637","0.156",null,null],
    [5630,"2019-02-19 15:15:00","1025.042","3.51","0.152",null,null],
    [5631,"2019-02-19 15:30:00","1025.217","4.06","0.152",null,null],
    [5632,"2019-02-19 15:45:00","1024.983","5.05","0.152",null,null],
    [5633,"2019-02-19 16:00:00","1025.042","5.597","0.152",null,null],
    [5634,"2019-02-19 16:15:00","1024.867","6.487","0.152",null,null],
    [5635,"2019-02-19 16:30:00","1024.983","7.08","0.152",null,null],
    [5636,"2019-02-19 16:45:00","1024.983","7.057","0.152",null,null],
    [5637,"2019-02-19 17:00:00","1024.983","7.1","0.152",null,null],
    [5638,"2019-02-19 17:15:00","1025.275","6.697","0.148",null,null],
    [5639,"2019-02-19 17:30:00","1025.45","6.983","0.148",null,null],
    [5640,"2019-02-19 17:45:00","1025.392","7.553","0.148",null,null],
    [5641,"2019-02-19 18:00:00","1025.567","7.74","0.144",null,null],
    [5642,"2019-02-19 18:15:00","1026.033","7.793","0.14",null,null],
    [5643,"2019-02-19 18:30:00","1026.15","7.213","0.136",null,null],
    [5644,"2019-02-19 18:45:00","1026.617","6.723","0.132",null,null],
    [5645,"2019-02-19 19:00:00","1026.558","6.667","0.128",null,null],
    [5646,"2019-02-19 19:15:00","1026.617","6.803","0.128",null,null],
    [5647,"2019-02-19 19:30:00","1026.733","6.827","0.124",null,null],
    [5648,"2019-02-19 19:45:00","1026.908","6.713","0.124",null,null],
    [5649,"2019-02-19 20:00:00","1027.317","6.21","0.124",null,null],
    [5650,"2019-02-19 20:15:00","1027.2","5.757","0.124",null,null],
    [5651,"2019-02-19 20:30:00","1027.2","5.517","0.124",null,null],
    [5652,"2019-02-19 20:45:00","1027.55","5.237","0.12",null,null],
    [5653,"2019-02-19 21:00:00","1027.375","4.867","0.12",null,null],
    [5654,"2019-02-19 21:15:00","1027.375","4.603","0.12",null,null],
    [5655,"2019-02-19 21:30:00","1027.608","4.227","0.12",null,null],
    [5656,"2019-02-19 21:45:00","1027.667","3.423","0.12",null,null],
    [5657,"2019-02-19 22:00:00","1027.55","3.103","0.12",null,null],
    [5658,"2019-02-19 22:15:00","1027.667","2.66","0.12",null,null],
    [5659,"2019-02-19 22:30:00","1027.55","2.373","0.12",null,null],
    [5660,"2019-02-19 22:45:00","1027.725","2.1","0.12",null,null],
    [5661,"2019-02-19 23:00:00","1027.667","1.783","0.116",null,null],
    [5662,"2019-02-19 23:15:00","1027.842","1.443","0.116",null,null],
    [5663,"2019-02-19 23:30:00","1027.608","1.14","0.116",null,null],
    [5664,"2019-02-19 23:45:00","1027.433","0.893","0.116",null,null],
    [5665,"2019-02-20 00:00:00","1027.433","0.72","0.116",null,null],
    [5666,"2019-02-20 00:15:00","1027.433","0.52","0.12",null,null],
    [5667,"2019-02-20 00:30:00","1027.433","0.39","0.12",null,null],
    [5668,"2019-02-20 00:45:00","1027.433","0.243","0.116",null,null],
    [5669,"2019-02-20 01:00:00","1027.142","0.13","0.12",null,null],
    [5670,"2019-02-20 01:15:00","1027.258","0.13","0.12",null,null],
    [5671,"2019-02-20 01:30:00","1027.258","0.13","0.12",null,null],
    [5672,"2019-02-20 01:45:00","1027.142","0.13","0.12",null,null],
    [5673,"2019-02-20 02:00:00","1027.142","0.13","0.12",null,null],
    [5674,"2019-02-20 02:15:00","1027.142","0.123","0.12",null,null],
    [5675,"2019-02-20 02:30:00","1027.025","0.127","0.12",null,null],
    [5676,"2019-02-20 02:45:00","1027.025","0.127","0.124",null,null],
    [5677,"2019-02-20 03:00:00","1026.85","0.123","0.124",null,null],
    [5678,"2019-02-20 03:15:00","1027.025","0.127","0.124",null,null],
    [5679,"2019-02-20 03:30:00","1027.025","0.12","0.124",null,null],
    [5680,"2019-02-20 03:45:00","1026.733","0.117","0.124",null,null],
    [5681,"2019-02-20 04:00:00","1026.733","0.12","0.124",null,null],
    [5682,"2019-02-20 04:15:00","1026.85","0.123","0.128",null,null],
    [5683,"2019-02-20 04:30:00","1026.85","0.12","0.128",null,null],
    [5684,"2019-02-20 04:45:00","1026.85","0.127","0.128",null,null],
    [5685,"2019-02-20 05:00:00","1026.85","0.127","0.128",null,null],
    [5686,"2019-02-20 05:15:00","1026.675","0.13","0.128",null,null],
    [5687,"2019-02-20 05:30:00","1026.675","0.13","0.128",null,null],
    [5688,"2019-02-20 05:45:00","1026.558","0.123","0.128",null,null],
    [5689,"2019-02-20 06:00:00","1026.558","0.117","0.132",null,null],
    [5690,"2019-02-20 06:15:00","1026.267","0.123","0.132",null,null],
    [5691,"2019-02-20 06:30:00","1026.267","0.12","0.132",null,null],
    [5692,"2019-02-20 06:45:00","1025.975","0.123","0.132",null,null],
    [5693,"2019-02-20 07:00:00","1026.15","0.123","0.132",null,null],
    [5694,"2019-02-20 07:15:00","1025.858","0.12","0.136",null,null],
    [5695,"2019-02-20 07:30:00","1025.683","0.123","0.136",null,null],
    [5696,"2019-02-20 07:45:00","1025.858","0.117","0.136",null,null],
    [5697,"2019-02-20 08:00:00","1025.8","0.113","0.136",null,null],
    [5698,"2019-02-20 08:15:00","1025.45","0.12","0.136",null,null],
    [5699,"2019-02-20 08:30:00","1025.45","0.117","0.14",null,null],
    [5700,"2019-02-20 08:45:00","1025.275","0.117","0.14",null,null],
    [5701,"2019-02-20 09:00:00","1025.275","0.117","0.14",null,null],
    [5702,"2019-02-20 09:15:00","1025.45","0.12","0.14",null,null],
    [5703,"2019-02-20 09:30:00","1025.158","0.12","0.14",null,null],
    [5704,"2019-02-20 09:45:00","1025.158","0.123","0.14",null,null],
    [5705,"2019-02-20 10:00:00","1024.983","0.12","0.14",null,null],
    [5706,"2019-02-20 10:15:00","1025.158","0.12","0.14",null,null],
    [5707,"2019-02-20 10:30:00","1024.867","0.123","0.144",null,null],
    [5708,"2019-02-20 10:45:00","1024.983","0.123","0.144",null,null],
    [5709,"2019-02-20 11:00:00","1024.983","0.127","0.144",null,null],
    [5710,"2019-02-20 11:15:00","1025.1","0.13","0.144",null,null],
    [5711,"2019-02-20 11:30:00","1025.158","0.133","0.144",null,null],
    [5712,"2019-02-20 11:45:00","1025.158","0.137","0.144",null,null],
    [5713,"2019-02-20 12:00:00","1024.983","0.14","0.144",null,null],
    [5714,"2019-02-20 12:15:00","1024.983","0.14","0.144",null,null],
    [5715,"2019-02-20 12:30:00","1024.983","0.147","0.144",null,null],
    [5716,"2019-02-20 12:45:00","1024.867","0.153","0.144",null,null],
    [5717,"2019-02-20 13:00:00","1024.692","0.153","0.148",null,null],
    [5718,"2019-02-20 13:15:00","1024.692","0.163","0.148",null,null],
    [5719,"2019-02-20 13:30:00","1024.575","0.15","0.148",null,null],
    [5720,"2019-02-20 13:45:00","1024.4","0.163","0.148",null,null],
    [5721,"2019-02-20 14:00:00","1024.283","0.18","0.148",null,null],
    [5722,"2019-02-20 14:15:00","1024.4","0.19","0.148",null,null],
    [5723,"2019-02-20 14:30:00","1024.4","0.193","0.152",null,null],
    [5724,"2019-02-20 14:45:00","1024.283","0.233","0.152",null,null],
    [5725,"2019-02-20 15:00:00","1024.4","0.37","0.152",null,null],
    [5726,"2019-02-20 15:15:00","1024.575","0.787","0.152",null,null],
    [5727,"2019-02-20 15:30:00","1024.575","1.013","0.152",null,null],
    [5728,"2019-02-20 15:45:00","1024.517","1.133","0.152",null,null],
    [5729,"2019-02-20 16:00:00","1024.225","1.12","0.156",null,null],
    [5730,"2019-02-20 16:15:00","1024.225","1.263","0.156",null,null],
    [5731,"2019-02-20 16:30:00","1024.108","1.183","0.156",null,null],
    [5732,"2019-02-20 16:45:00","1024.225","1.3","0.156",null,null],
    [5733,"2019-02-20 17:00:00","1024.225","1.447","0.156",null,null],
    [5734,"2019-02-20 17:15:00","1024.283","1.47","0.156",null,null],
    [5735,"2019-02-20 17:30:00","1024.108","1.53","0.156",null,null],
    [5736,"2019-02-20 17:45:00","1024.517","1.733","0.156",null,null],
    [5737,"2019-02-20 18:00:00","1024.225","1.953","0.16",null,null],
    [5738,"2019-02-20 18:15:00","1024.517","2.07","0.16",null,null],
    [5739,"2019-02-20 18:30:00","1024.633","2.103","0.16",null,null],
    [5740,"2019-02-20 18:45:00","1024.692","2.083","0.16",null,null],
    [5741,"2019-02-20 19:00:00","1024.692","2.077","0.16",null,null],
    [5742,"2019-02-20 19:15:00","1024.4","2.09","0.16",null,null],
    [5743,"2019-02-20 19:30:00","1024.633","1.977","0.16",null,null],
    [5744,"2019-02-20 19:45:00","1024.225","1.703","0.16",null,null],
    [5745,"2019-02-20 20:00:00","1024.108","1.713","0.16",null,null],
    [5746,"2019-02-20 20:15:00","1024.225","1.83","0.16",null,null],
    [5747,"2019-02-20 20:30:00","1024.4","2.187","0.16",null,null],
    [5748,"2019-02-20 20:45:00","1024.225","2.29","0.16",null,null],
    [5749,"2019-02-20 21:00:00","1024.517","2.423","0.16",null,null],
    [5750,"2019-02-20 21:15:00","1024.342","2.193","0.16",null,null],
    [5751,"2019-02-20 21:30:00","1024.4","1.913","0.16",null,null],
    [5752,"2019-02-20 21:45:00","1024.517","1.783","0.16",null,null],
    [5753,"2019-02-20 22:00:00","1024.4","1.55","0.16",null,null],
    [5754,"2019-02-20 22:15:00","1024.225","1.29","0.164",null,null],
    [5755,"2019-02-20 22:30:00","1024.283","1.14","0.164",null,null],
    [5756,"2019-02-20 22:45:00","1024.108","1.087","0.164",null,null],
    [5757,"2019-02-20 23:00:00","1023.992","0.993","0.164",null,null],
    [5758,"2019-02-20 23:15:00","1023.992","0.79","0.164",null,null],
    [5759,"2019-02-20 23:30:00","1023.933","0.55","0.164",null,null],
    [5760,"2019-02-20 23:45:00","1024.108","0.297","0.164",null,null],
    [5761,"2019-02-21 00:00:00","1023.7","0.12","0.164",null,null],
    [5762,"2019-02-21 00:15:00","1023.408","0.11","0.164",null,null],
    [5763,"2019-02-21 00:30:00","1023.292","0.11","0.164",null,null],
    [5764,"2019-02-21 00:45:00","1023.35","0.113","0.168",null,null],
    [5765,"2019-02-21 01:00:00","1023.408","0.117","0.168",null,null],
    [5766,"2019-02-21 01:15:00","1023.525","0.12","0.168",null,null],
    [5767,"2019-02-21 01:30:00","1023.525","0.12","0.168",null,null],
    [5768,"2019-02-21 01:45:00","1023.817","0.123","0.168",null,null],
    [5769,"2019-02-21 02:00:00","1023.817","0.12","0.168",null,null],
    [5770,"2019-02-21 02:15:00","1024.108","0.123","0.168",null,null],
    [5771,"2019-02-21 02:30:00","1024.4","0.123","0.168",null,null],
    [5772,"2019-02-21 02:45:00","1024.692","0.123","0.168",null,null],
    [5773,"2019-02-21 03:00:00","1024.983","0.123","0.168",null,null],
    [5774,"2019-02-21 03:15:00","1024.983","0.123","0.168",null,null],
    [5775,"2019-02-21 03:30:00","1025.158","0.123","0.168",null,null],
    [5776,"2019-02-21 03:45:00","1024.983","0.123","0.168",null,null],
    [5777,"2019-02-21 04:00:00","1024.983","0.123","0.168",null,null],
    [5778,"2019-02-21 04:15:00","1024.983","0.127","0.168",null,null],
    [5779,"2019-02-21 04:30:00","1025.158","0.123","0.168",null,null],
    [5780,"2019-02-21 04:45:00","1024.983","0.123","0.168",null,null],
    [5781,"2019-02-21 05:00:00","1024.983","0.12","0.168",null,null],
    [5782,"2019-02-21 05:15:00","1025.158","0.123","0.172",null,null],
    [5783,"2019-02-21 05:30:00","1025.45","0.127","0.172",null,null],
    [5784,"2019-02-21 05:45:00","1025.275","0.123","0.172",null,null],
    [5785,"2019-02-21 06:00:00","1025.567","0.12","0.172",null,null],
    [5786,"2019-02-21 06:15:00","1025.567","0.123","0.172",null,null],
    [5787,"2019-02-21 06:30:00","1025.567","0.123","0.172",null,null],
    [5788,"2019-02-21 06:45:00","1025.683","0.123","0.172",null,null],
    [5789,"2019-02-21 07:00:00","1025.567","0.123","0.172",null,null],
    [5790,"2019-02-21 07:15:00","1025.683","0.127","0.172",null,null],
    [5791,"2019-02-21 07:30:00","1025.683","0.123","0.172",null,null],
    [5792,"2019-02-21 07:45:00","1025.683","0.123","0.172",null,null],
    [5793,"2019-02-21 08:00:00","1025.858","0.123","0.172",null,null],
    [5794,"2019-02-21 08:15:00","1025.683","0.127","0.172",null,null],
    [5795,"2019-02-21 08:30:00","1025.858","0.127","0.172",null,null],
    [5796,"2019-02-21 08:45:00","1025.858","0.123","0.172",null,null],
    [5797,"2019-02-21 09:00:00","1025.975","0.123","0.172",null,null],
    [5798,"2019-02-21 09:15:00","1026.15","0.123","0.172",null,null],
    [5799,"2019-02-21 09:30:00","1026.15","0.123","0.172",null,null],
    [5800,"2019-02-21 09:45:00","1025.975","0.123","0.172",null,null],
    [5801,"2019-02-21 10:00:00","1026.15","0.123","0.172",null,null],
    [5802,"2019-02-21 10:15:00","1026.15","0.127","0.172",null,null],
    [5803,"2019-02-21 10:30:00","1026.267","0.127","0.172",null,null],
    [5804,"2019-02-21 10:45:00","1026.383","0.13","0.172",null,null],
    [5805,"2019-02-21 11:00:00","1026.733","0.127","0.172",null,null],
    [5806,"2019-02-21 11:15:00","1026.675","0.13","0.172",null,null],
    [5807,"2019-02-21 11:30:00","1026.733","0.133","0.172",null,null],
    [5808,"2019-02-21 11:45:00","1026.85","0.137","0.172",null,null],
    [5809,"2019-02-21 12:00:00","1026.733","0.133","0.172",null,null],
    [5810,"2019-02-21 12:15:00","1026.442","0.137","0.172",null,null],
    [5811,"2019-02-21 12:30:00","1026.442","0.14","0.172",null,null],
    [5812,"2019-02-21 12:45:00","1026.092","0.143","0.172",null,null],
    [5813,"2019-02-21 13:00:00","1026.267","0.15","0.172",null,null],
    [5814,"2019-02-21 13:15:00","1025.975","0.15","0.168",null,null],
    [5815,"2019-02-21 13:30:00","1025.975","0.157","0.168",null,null],
    [5816,"2019-02-21 13:45:00","1025.567","0.167","0.168",null,null],
    [5817,"2019-02-21 14:00:00","1025.45","0.193","0.168",null,null],
    [5818,"2019-02-21 14:15:00","1025.567","0.23","0.172",null,null],
    [5819,"2019-02-21 14:30:00","1025.508","0.34","0.172",null,null],
    [5820,"2019-02-21 14:45:00","1025.683","0.787","0.172",null,null],
    [5821,"2019-02-21 15:00:00","1025.508","1.35","0.172",null,null],
    [5822,"2019-02-21 15:15:00","1025.508","1.707","0.172",null,null],
    [5823,"2019-02-21 15:30:00","1025.8","2.377","0.176",null,null],
    [5824,"2019-02-21 15:45:00","1025.625","2.703","0.172",null,null],
    [5825,"2019-02-21 16:00:00","1025.8","3.66","0.172",null,null],
    [5826,"2019-02-21 16:15:00","1025.742","4.487","0.172",null,null],
    [5827,"2019-02-21 16:30:00","1025.858","5.2","0.172",null,null],
    [5828,"2019-02-21 16:45:00","1025.917","5.807","0.172",null,null],
    [5829,"2019-02-21 17:00:00","1025.858","6.48","0.172",null,null],
    [5830,"2019-02-21 17:15:00","1025.742","6.77","0.168",null,null],
    [5831,"2019-02-21 17:30:00","1025.858","6.977","0.168",null,null],
    [5832,"2019-02-21 17:45:00","1025.917","6.247","0.164",null,null],
    [5833,"2019-02-21 18:00:00","1026.15","6.66","0.164",null,null],
    [5834,"2019-02-21 18:15:00","1026.325","6.407","0.16",null,null],
    [5835,"2019-02-21 18:30:00","1026.325","6.76","0.16",null,null],
    [5836,"2019-02-21 18:45:00","1026.617","5.527","0.156",null,null],
    [5837,"2019-02-21 19:00:00","1026.733","5.2","0.152",null,null],
    [5838,"2019-02-21 19:15:00","1026.908","4.387","0.148",null,null],
    [5839,"2019-02-21 19:30:00","1026.967","3.683","0.144",null,null],
    [5840,"2019-02-21 19:45:00","1027.083","3.58","0.144",null,null],
    [5841,"2019-02-21 20:00:00","1027.083","4.02","0.14",null,null],
    [5842,"2019-02-21 20:15:00","1027.083","4.993","0.14",null,null],
    [5843,"2019-02-21 20:30:00","1027.2","4.927","0.14",null,null],
    [5844,"2019-02-21 20:45:00","1027.55","4.92","0.14",null,null],
    [5845,"2019-02-21 21:00:00","1027.492","4.573","0.136",null,null],
    [5846,"2019-02-21 21:15:00","1027.492","4.357","0.136",null,null],
    [5847,"2019-02-21 21:30:00","1027.9","4.34","0.136",null,null],
    [5848,"2019-02-21 21:45:00","1027.783","4.23","0.136",null,null],
    [5849,"2019-02-21 22:00:00","1027.783","4.1","0.132",null,null],
    [5850,"2019-02-21 22:15:00","1027.842","3.79","0.132",null,null],
    [5851,"2019-02-21 22:30:00","1028.075","3.32","0.132",null,null],
    [5852,"2019-02-21 22:45:00","1028.133","2.847","0.132",null,null],
    [5853,"2019-02-21 23:00:00","1028.25","2.247","0.132",null,null],
    [5854,"2019-02-21 23:15:00","1028.017","1.73","0.132",null,null],
    [5855,"2019-02-21 23:30:00","1028.133","1.313","0.132",null,null],
    [5856,"2019-02-21 23:45:00","1028.308","0.967","0.132",null,null],
    [5857,"2019-02-22 00:00:00","1028.017","0.663","0.132",null,null],
    [5858,"2019-02-22 00:15:00","1028.017","0.387","0.132",null,null],
    [5859,"2019-02-22 00:30:00","1027.842","0.207","0.132",null,null],
    [5860,"2019-02-22 00:45:00","1027.842","0.147","0.132",null,null],
    [5861,"2019-02-22 01:00:00","1027.725","0.133","0.132",null,null],
    [5862,"2019-02-22 01:15:00","1027.725","0.127","0.132",null,null],
    [5863,"2019-02-22 01:30:00","1027.725","0.123","0.132",null,null],
    [5864,"2019-02-22 01:45:00","1027.608","0.127","0.132",null,null],
    [5865,"2019-02-22 02:00:00","1027.725","0.127","0.132",null,null],
    [5866,"2019-02-22 02:15:00","1027.725","0.127","0.132",null,null],
    [5867,"2019-02-22 02:30:00","1027.608","0.123","0.132",null,null],
    [5868,"2019-02-22 02:45:00","1027.608","0.12","0.132",null,null],
    [5869,"2019-02-22 03:00:00","1027.433","0.117","0.132",null,null],
    [5870,"2019-02-22 03:15:00","1027.317","0.12","0.132",null,null],
    [5871,"2019-02-22 03:30:00","1027.433","0.117","0.132",null,null],
    [5872,"2019-02-22 03:45:00","1027.142","0.12","0.132",null,null],
    [5873,"2019-02-22 04:00:00","1027.317","0.12","0.132",null,null],
    [5874,"2019-02-22 04:15:00","1027.433","0.117","0.132",null,null],
    [5875,"2019-02-22 04:30:00","1027.433","0.12","0.136",null,null],
    [5876,"2019-02-22 04:45:00","1027.142","0.12","0.136",null,null],
    [5877,"2019-02-22 05:00:00","1027.142","0.12","0.136",null,null],
    [5878,"2019-02-22 05:15:00","1027.142","0.123","0.136",null,null],
    [5879,"2019-02-22 05:30:00","1027.317","0.123","0.136",null,null],
    [5880,"2019-02-22 05:45:00","1027.142","0.123","0.14",null,null],
    [5881,"2019-02-22 06:00:00","1027.142","0.123","0.14",null,null],
    [5882,"2019-02-22 06:15:00","1027.317","0.123","0.14",null,null],
    [5883,"2019-02-22 06:30:00","1027.142","0.123","0.14",null,null],
    [5884,"2019-02-22 06:45:00","1027.025","0.12","0.14",null,null],
    [5885,"2019-02-22 07:00:00","1027.025","0.123","0.14",null,null],
    [5886,"2019-02-22 07:15:00","1027.025","0.12","0.14",null,null],
    [5887,"2019-02-22 07:30:00","1027.142","0.12","0.144",null,null],
    [5888,"2019-02-22 07:45:00","1026.85","0.123","0.144",null,null],
    [5889,"2019-02-22 08:00:00","1026.85","0.123","0.144",null,null],
    [5890,"2019-02-22 08:15:00","1027.025","0.123","0.144",null,null],
    [5891,"2019-02-22 08:30:00","1027.142","0.123","0.144",null,null],
    [5892,"2019-02-22 08:45:00","1027.317","0.123","0.144",null,null],
    [5893,"2019-02-22 09:00:00","1027.317","0.123","0.144",null,null],
    [5894,"2019-02-22 09:15:00","1027.725","0.123","0.144",null,null],
    [5895,"2019-02-22 09:30:00","1027.608","0.12","0.144",null,null],
    [5896,"2019-02-22 09:45:00","1027.725","0.123","0.148",null,null],
    [5897,"2019-02-22 10:00:00","1027.725","0.127","0.148",null,null],
    [5898,"2019-02-22 10:15:00","1027.842","0.123","0.148",null,null],
    [5899,"2019-02-22 10:30:00","1028.017","0.123","0.148",null,null],
    [5900,"2019-02-22 10:45:00","1028.017","0.123","0.148",null,null],
    [5901,"2019-02-22 11:00:00","1028.25","0.13","0.148",null,null],
    [5902,"2019-02-22 11:15:00","1027.842","0.13","0.148",null,null],
    [5903,"2019-02-22 11:30:00","1028.25","0.13","0.148",null,null],
    [5904,"2019-02-22 11:45:00","1028.425","0.127","0.152",null,null],
    [5905,"2019-02-22 12:00:00","1028.542","0.13","0.152",null,null],
    [5906,"2019-02-22 12:15:00","1028.717","0.13","0.152",null,null],
    [5907,"2019-02-22 12:30:00","1028.717","0.127","0.152",null,null],
    [5908,"2019-02-22 12:45:00","1028.717","0.133","0.152",null,null],
    [5909,"2019-02-22 13:00:00","1028.6","0.14","0.152",null,null],
    [5910,"2019-02-22 13:15:00","1028.892","0.147","0.152",null,null],
    [5911,"2019-02-22 13:30:00","1028.425","0.14","0.152",null,null],
    [5912,"2019-02-22 13:45:00","1028.425","0.143","0.152",null,null],
    [5913,"2019-02-22 14:00:00","1027.842","0.147","0.152",null,null],
    [5914,"2019-02-22 14:15:00","1027.433","0.157","0.156",null,null],
    [5915,"2019-02-22 14:30:00","1027.317","0.157","0.156",null,null],
    [5916,"2019-02-22 14:45:00","1027.025","0.193","0.156",null,null],
    [5917,"2019-02-22 15:00:00","1026.85","0.18","0.156",null,null],
    [5918,"2019-02-22 15:15:00","1026.85","0.163","0.156",null,null],
    [5919,"2019-02-22 15:30:00","1026.733","0.17","0.156",null,null],
    [5920,"2019-02-22 15:45:00","1026.558","0.17","0.156",null,null],
    [5921,"2019-02-22 16:00:00","1026.558","0.18","0.156",null,null],
    [5922,"2019-02-22 16:15:00","1026.558","0.257","0.16",null,null],
    [5923,"2019-02-22 16:30:00","1026.442","1.09","0.16",null,null],
    [5924,"2019-02-22 16:45:00","1026.383","1.583","0.16",null,null],
    [5925,"2019-02-22 17:00:00","1026.558","1.79","0.16",null,null],
    [5926,"2019-02-22 17:15:00","1026.558","1.923","0.16",null,null],
    [5927,"2019-02-22 17:30:00","1026.675","2.107","0.16",null,null],
    [5928,"2019-02-22 17:45:00","1026.383","2.407","0.16",null,null],
    [5929,"2019-02-22 18:00:00","1026.208","2.71","0.16",null,null],
    [5930,"2019-02-22 18:15:00","1026.325","3.13","0.16",null,null],
    [5931,"2019-02-22 18:30:00","1026.558","3.203","0.16",null,null],
    [5932,"2019-02-22 18:45:00","1026.383","3.327","0.16",null,null],
    [5933,"2019-02-22 19:00:00","1026.5","3.927","0.16",null,null],
    [5934,"2019-02-22 19:15:00","1026.5","4.117","0.156",null,null],
    [5935,"2019-02-22 19:30:00","1026.5","3.947","0.156",null,null],
    [5936,"2019-02-22 19:45:00","1026.208","3.827","0.156",null,null],
    [5937,"2019-02-22 20:00:00","1026.208","3.657","0.156",null,null],
    [5938,"2019-02-22 20:15:00","1026.208","3.433","0.156",null,null],
    [5939,"2019-02-22 20:30:00","1026.383","3.4","0.16",null,null],
    [5940,"2019-02-22 20:45:00","1026.383","3.35","0.16",null,null],
    [5941,"2019-02-22 21:00:00","1026.208","3.183","0.16",null,null],
    [5942,"2019-02-22 21:15:00","1026.325","2.937","0.16",null,null],
    [5943,"2019-02-22 21:30:00","1026.267","2.673","0.16",null,null],
    [5944,"2019-02-22 21:45:00","1026.5","2.403","0.16",null,null],
    [5945,"2019-02-22 22:00:00","1026.5","2.17","0.16",null,null],
    [5946,"2019-02-22 22:15:00","1026.675","1.943","0.16",null,null],
    [5947,"2019-02-22 22:30:00","1026.442","1.73","0.16",null,null],
    [5948,"2019-02-22 22:45:00","1026.558","1.523","0.16",null,null],
    [5949,"2019-02-22 23:00:00","1026.558","1.347","0.16",null,null],
    [5950,"2019-02-22 23:15:00","1026.733","1.203","0.16",null,null],
    [5951,"2019-02-22 23:30:00","1026.675","1.033","0.16",null,null],
    [5952,"2019-02-22 23:45:00","1026.675","0.893","0.16",null,null],
    [5953,"2019-02-23 00:00:00","1026.85","0.783","0.16",null,null],
    [5954,"2019-02-23 00:15:00","1026.967","0.673","0.16",null,null],
    [5955,"2019-02-23 00:30:00","1026.85","0.583","0.16",null,null],
    [5956,"2019-02-23 00:45:00","1026.967","0.5","0.16",null,null],
    [5957,"2019-02-23 01:00:00","1026.85","0.44","0.16",null,null],
    [5958,"2019-02-23 01:15:00","1026.85","0.38","0.16",null,null],
    [5959,"2019-02-23 01:30:00","1026.85","0.35","0.16",null,null],
    [5960,"2019-02-23 01:45:00","1026.908","0.327","0.16",null,null],
    [5961,"2019-02-23 02:00:00","1027.025","0.297","0.16",null,null],
    [5962,"2019-02-23 02:15:00","1027.025","0.28","0.16",null,null],
    [5963,"2019-02-23 02:30:00","1026.85","0.24","0.16",null,null],
    [5964,"2019-02-23 02:45:00","1026.85","0.183","0.16",null,null],
    [5965,"2019-02-23 03:00:00","1026.675","0.13","0.16",null,null],
    [5966,"2019-02-23 03:15:00","1026.442","0.127","0.16",null,null],
    [5967,"2019-02-23 03:30:00","1026.383","0.13","0.16",null,null],
    [5968,"2019-02-23 03:45:00","1026.558","0.127","0.16",null,null],
    [5969,"2019-02-23 04:00:00","1026.85","0.13","0.16",null,null],
    [5970,"2019-02-23 04:15:00","1026.442","0.123","0.16",null,null],
    [5971,"2019-02-23 04:30:00","1026.442","0.123","0.16",null,null],
    [5972,"2019-02-23 04:45:00","1026.85","0.13","0.16",null,null],
    [5973,"2019-02-23 05:00:00","1026.85","0.13","0.16",null,null],
    [5974,"2019-02-23 05:15:00","1027.142","0.13","0.16",null,null],
    [5975,"2019-02-23 05:30:00","1027.258","0.13","0.16",null,null],
    [5976,"2019-02-23 05:45:00","1027.025","0.127","0.16",null,null],
    [5977,"2019-02-23 06:00:00","1027.317","0.127","0.16",null,null],
    [5978,"2019-02-23 06:15:00","1027.142","0.127","0.16",null,null],
    [5979,"2019-02-23 06:30:00","1027.142","0.123","0.16",null,null],
    [5980,"2019-02-23 06:45:00","1027.142","0.13","0.16",null,null],
    [5981,"2019-02-23 07:00:00","1027.317","0.127","0.16",null,null],
    [5982,"2019-02-23 07:15:00","1027.317","0.127","0.16",null,null],
    [5983,"2019-02-23 07:30:00","1027.433","0.127","0.16",null,null],
    [5984,"2019-02-23 07:45:00","1027.433","0.123","0.16",null,null],
    [5985,"2019-02-23 08:00:00","1027.433","0.123","0.164",null,null],
    [5986,"2019-02-23 08:15:00","1027.725","0.123","0.164",null,null],
    [5987,"2019-02-23 08:30:00","1027.725","0.123","0.164",null,null],
    [5988,"2019-02-23 08:45:00","1027.725","0.123","0.164",null,null],
    [5989,"2019-02-23 09:00:00","1027.842","0.127","0.164",null,null],
    [5990,"2019-02-23 09:15:00","1028.133","0.123","0.164",null,null],
    [5991,"2019-02-23 09:30:00","1028.308","0.123","0.164",null,null],
    [5992,"2019-02-23 09:45:00","1028.6","0.123","0.164",null,null],
    [5993,"2019-02-23 10:00:00","1029.183","0.127","0.164",null,null],
    [5994,"2019-02-23 10:15:00","1029.475","0.127","0.164",null,null],
    [5995,"2019-02-23 10:30:00","1029.592","0.13","0.164",null,null],
    [5996,"2019-02-23 10:45:00","1030.175","0.127","0.164",null,null],
    [5997,"2019-02-23 11:00:00","1030.292","0.127","0.164",null,null],
    [5998,"2019-02-23 11:15:00","1030.408","0.13","0.168",null,null],
    [5999,"2019-02-23 11:30:00","1030.292","0.133","0.164",null,null],
    [6000,"2019-02-23 11:45:00","1030","0.137","0.168",null,null],
    [6001,"2019-02-23 12:00:00","1029.592","0.133","0.164",null,null],
    [6002,"2019-02-23 12:15:00","1029.475","0.133","0.168",null,null],
    [6003,"2019-02-23 12:30:00","1029.3","0.14","0.168",null,null],
    [6004,"2019-02-23 12:45:00","1029.3","0.16","0.168",null,null],
    [6005,"2019-02-23 13:00:00","1029.183","0.157","0.168",null,null],
    [6006,"2019-02-23 13:15:00","1029.3","0.157","0.168",null,null],
    [6007,"2019-02-23 13:30:00","1029.3","0.157","0.168",null,null],
    [6008,"2019-02-23 13:45:00","1029.3","0.16","0.168",null,null],
    [6009,"2019-02-23 14:00:00","1029.3","0.163","0.168",null,null],
    [6010,"2019-02-23 14:15:00","1029.3","0.163","0.168",null,null],
    [6011,"2019-02-23 14:30:00","1029.475","0.17","0.168",null,null],
    [6012,"2019-02-23 14:45:00","1029.475","0.18","0.168",null,null],
    [6013,"2019-02-23 15:00:00","1029.592","0.213","0.168",null,null],
    [6014,"2019-02-23 15:15:00","1029.883","0.273","0.168",null,null],
    [6015,"2019-02-23 15:30:00","1029.65","0.393","0.168",null,null],
    [6016,"2019-02-23 15:45:00","1029.708","0.517","0.168",null,null],
    [6017,"2019-02-23 16:00:00","1029.592","0.66","0.168",null,null],
    [6018,"2019-02-23 16:15:00","1029.767","0.79","0.168",null,null],
    [6019,"2019-02-23 16:30:00","1029.708","0.91","0.172",null,null],
    [6020,"2019-02-23 16:45:00","1029.883","1","0.172",null,null],
    [6021,"2019-02-23 17:00:00","1030","1.093","0.172",null,null],
    [6022,"2019-02-23 17:15:00","1030.117","1.16","0.172",null,null],
    [6023,"2019-02-23 17:30:00","1030.292","1.23","0.172",null,null],
    [6024,"2019-02-23 17:45:00","1030.292","1.427","0.172",null,null],
    [6025,"2019-02-23 18:00:00","1030.292","1.63","0.172",null,null],
    [6026,"2019-02-23 18:15:00","1030.467","1.68","0.172",null,null],
    [6027,"2019-02-23 18:30:00","1030.583","1.67","0.172",null,null],
    [6028,"2019-02-23 18:45:00","1030.758","1.663","0.172",null,null],
    [6029,"2019-02-23 19:00:00","1030.758","1.613","0.172",null,null],
    [6030,"2019-02-23 19:15:00","1030.7","1.62","0.172",null,null],
    [6031,"2019-02-23 19:30:00","1030.992","1.66","0.172",null,null],
    [6032,"2019-02-23 19:45:00","1030.875","1.82","0.172",null,null],
    [6033,"2019-02-23 20:00:00","1030.992","1.95","0.172",null,null],
    [6034,"2019-02-23 20:15:00","1030.992","1.94","0.172",null,null],
    [6035,"2019-02-23 20:30:00","1031.283","1.853","0.172",null,null],
    [6036,"2019-02-23 20:45:00","1031.283","1.767","0.172",null,null],
    [6037,"2019-02-23 21:00:00","1031.283","1.673","0.172",null,null],
    [6038,"2019-02-23 21:15:00","1031.458","1.537","0.172",null,null],
    [6039,"2019-02-23 21:30:00","1031.575","1.46","0.172",null,null],
    [6040,"2019-02-23 21:45:00","1031.867","1.383","0.172",null,null],
    [6041,"2019-02-23 22:00:00","1031.867","1.293","0.172",null,null],
    [6042,"2019-02-23 22:15:00","1031.867","1.217","0.176",null,null],
    [6043,"2019-02-23 22:30:00","1031.925","1.123","0.176",null,null],
    [6044,"2019-02-23 22:45:00","1032.158","1.03","0.176",null,null],
    [6045,"2019-02-23 23:00:00","1032.042","0.947","0.176",null,null],
    [6046,"2019-02-23 23:15:00","1032.275","0.867","0.176",null,null],
    [6047,"2019-02-23 23:30:00","1032.158","0.763","0.176",null,null],
    [6048,"2019-02-23 23:45:00","1032.45","0.657","0.176",null,null],
    [6049,"2019-02-24 00:00:00","1032.508","0.553","0.176",null,null],
    [6050,"2019-02-24 00:15:00","1032.625","0.46","0.176",null,null],
    [6051,"2019-02-24 00:30:00","1032.8","0.427","0.176",null,null],
    [6052,"2019-02-24 00:45:00","1032.858","0.39","0.176",null,null],
    [6053,"2019-02-24 01:00:00","1033.208","0.363","0.176",null,null],
    [6054,"2019-02-24 01:15:00","1033.092","0.327","0.176",null,null],
    [6055,"2019-02-24 01:30:00","1033.208","0.313","0.176",null,null],
    [6056,"2019-02-24 01:45:00","1033.442","0.323","0.176",null,null],
    [6057,"2019-02-24 02:00:00","1033.383","0.327","0.176",null,null],
    [6058,"2019-02-24 02:15:00","1033.617","0.313","0.176",null,null],
    [6059,"2019-02-24 02:30:00","1033.617","0.283","0.176",null,null],
    [6060,"2019-02-24 02:45:00","1033.617","0.243","0.176",null,null],
    [6061,"2019-02-24 03:00:00","1033.792","0.227","0.176",null,null],
    [6062,"2019-02-24 03:15:00","1034.083","0.217","0.176",null,null],
    [6063,"2019-02-24 03:30:00","1033.733","0.177","0.176",null,null],
    [6064,"2019-02-24 03:45:00","1034.083","0.183","0.176",null,null],
    [6065,"2019-02-24 04:00:00","1033.908","0.173","0.176",null,null],
    [6066,"2019-02-24 04:15:00","1033.908","0.167","0.176",null,null],
    [6067,"2019-02-24 04:30:00","1033.792","0.173","0.176",null,null],
    [6068,"2019-02-24 04:45:00","1033.908","0.177","0.18",null,null],
    [6069,"2019-02-24 05:00:00","1033.908","0.177","0.18",null,null],
    [6070,"2019-02-24 05:15:00","1034.083","0.19","0.176",null,null],
    [6071,"2019-02-24 05:30:00","1034.083","0.173","0.18",null,null],
    [6072,"2019-02-24 05:45:00","1033.908","0.163","0.18",null,null],
    [6073,"2019-02-24 06:00:00","1034.2","0.157","0.18",null,null],
    [6074,"2019-02-24 06:15:00","1033.908","0.133","0.18",null,null],
    [6075,"2019-02-24 06:30:00","1034.083","0.133","0.18",null,null],
    [6076,"2019-02-24 06:45:00","1033.908","0.117","0.18",null,null],
    [6077,"2019-02-24 07:00:00","1034.025","0.13","0.18",null,null],
    [6078,"2019-02-24 07:15:00","1034.025","0.143","0.18",null,null],
    [6079,"2019-02-24 07:30:00","1034.083","0.163","0.18",null,null],
    [6080,"2019-02-24 07:45:00","1034.025","0.16","0.18",null,null],
    [6081,"2019-02-24 08:00:00","1034.2","0.163","0.18",null,null],
    [6082,"2019-02-24 08:15:00","1034.375","0.153","0.18",null,null],
    [6083,"2019-02-24 08:30:00","1034.375","0.123","0.18",null,null],
    [6084,"2019-02-24 08:45:00","1034.375","0.093","0.18",null,null],
    [6085,"2019-02-24 09:00:00","1034.492","0.1","0.18",null,null],
    [6086,"2019-02-24 09:15:00","1034.492","0.1","0.18",null,null],
    [6087,"2019-02-24 09:30:00","1034.608","0.107","0.18",null,null],
    [6088,"2019-02-24 09:45:00","1034.9","0.12","0.18",null,null],
    [6089,"2019-02-24 10:00:00","1035.075","0.117","0.18",null,null],
    [6090,"2019-02-24 10:15:00","1035.192","0.123","0.18",null,null],
    [6091,"2019-02-24 10:30:00","1035.308","0.13","0.18",null,null],
    [6092,"2019-02-24 10:45:00","1035.308","0.143","0.18",null,null],
    [6093,"2019-02-24 11:00:00","1035.192","0.187","0.18",null,null],
    [6094,"2019-02-24 11:15:00","1035.367","0.22","0.18",null,null],
    [6095,"2019-02-24 11:30:00","1035.483","0.25","0.18",null,null],
    [6096,"2019-02-24 11:45:00","1035.367","0.267","0.18",null,null],
    [6097,"2019-02-24 12:00:00","1035.25","0.31","0.18",null,null],
    [6098,"2019-02-24 12:15:00","1035.308","0.373","0.18",null,null],
    [6099,"2019-02-24 12:30:00","1035.658","0.397","0.18",null,null],
    [6100,"2019-02-24 12:45:00","1035.483","0.4","0.18",null,null],
    [6101,"2019-02-24 13:00:00","1035.542","0.427","0.18",null,null],
    [6102,"2019-02-24 13:15:00","1035.6","0.467","0.18",null,null],
    [6103,"2019-02-24 13:30:00","1035.483","0.513","0.18",null,null],
    [6104,"2019-02-24 13:45:00","1035.483","0.53","0.18",null,null],
    [6105,"2019-02-24 14:00:00","1035.308","0.583","0.18",null,null],
    [6106,"2019-02-24 14:15:00","1035.483","0.71","0.18",null,null],
    [6107,"2019-02-24 14:30:00","1035.658","0.83","0.18",null,null],
    [6108,"2019-02-24 14:45:00","1035.483","0.917","0.18",null,null],
    [6109,"2019-02-24 15:00:00","1035.483","0.963","0.18",null,null],
    [6110,"2019-02-24 15:15:00","1035.483","1.007","0.184",null,null],
    [6111,"2019-02-24 15:30:00","1035.483","1.037","0.184",null,null],
    [6112,"2019-02-24 15:45:00","1035.6","1.053","0.184",null,null],
    [6113,"2019-02-24 16:00:00","1035.6","1.163","0.184",null,null],
    [6114,"2019-02-24 16:15:00","1035.6","1.263","0.184",null,null],
    [6115,"2019-02-24 16:30:00","1035.775","1.39","0.184",null,null],
    [6116,"2019-02-24 16:45:00","1035.6","1.533","0.184",null,null],
    [6117,"2019-02-24 17:00:00","1035.658","1.73","0.184",null,null],
    [6118,"2019-02-24 17:15:00","1035.192","1.963","0.184",null,null],
    [6119,"2019-02-24 17:30:00","1035.483","2.217","0.184",null,null],
    [6120,"2019-02-24 17:45:00","1035.308","2.417","0.184",null,null],
    [6121,"2019-02-24 18:00:00","1035.483","2.607","0.184",null,null],
    [6122,"2019-02-24 18:15:00","1035.425","2.77","0.184",null,null],
    [6123,"2019-02-24 18:30:00","1035.483","2.863","0.184",null,null],
    [6124,"2019-02-24 18:45:00","1035.483","2.933","0.184",null,null],
    [6125,"2019-02-24 19:00:00","1035.425","3.303","0.184",null,null],
    [6126,"2019-02-24 19:15:00","1035.308","3.61","0.184",null,null],
    [6127,"2019-02-24 19:30:00","1035.308","3.68","0.184",null,null],
    [6128,"2019-02-24 19:45:00","1035.425","3.803","0.184",null,null],
    [6129,"2019-02-24 20:00:00","1035.25","3.837","0.184",null,null],
    [6130,"2019-02-24 20:15:00","1035.133","3.833","0.184",null,null],
    [6131,"2019-02-24 20:30:00","1035.133","3.813","0.184",null,null],
    [6132,"2019-02-24 20:45:00","1035.017","3.857","0.184",null,null],
    [6133,"2019-02-24 21:00:00","1034.958","3.787","0.184",null,null],
    [6134,"2019-02-24 21:15:00","1035.192","3.49","0.184",null,null],
    [6135,"2019-02-24 21:30:00","1035.308","3.283","0.184",null,null],
    [6136,"2019-02-24 21:45:00","1035.308","3.153","0.184",null,null],
    [6137,"2019-02-24 22:00:00","1035.308","2.96","0.184",null,null],
    [6138,"2019-02-24 22:15:00","1035.192","2.8","0.184",null,null],
    [6139,"2019-02-24 22:30:00","1035.308","2.627","0.184",null,null],
    [6140,"2019-02-24 22:45:00","1035.192","2.48","0.184",null,null],
    [6141,"2019-02-24 23:00:00","1035.308","2.323","0.184",null,null],
    [6142,"2019-02-24 23:15:00","1035.425","2.143","0.184",null,null],
    [6143,"2019-02-24 23:30:00","1035.192","1.93","0.184",null,null],
    [6144,"2019-02-24 23:45:00","1035.192","1.773","0.184",null,null],
    [6145,"2019-02-25 00:00:00","1035.483","1.633","0.184",null,null],
    [6146,"2019-02-25 00:15:00","1035.483","1.5","0.184",null,null],
    [6147,"2019-02-25 00:30:00","1035.483","1.383","0.184",null,null],
    [6148,"2019-02-25 00:45:00","1035.483","1.29","0.184",null,null],
    [6149,"2019-02-25 01:00:00","1035.6","1.207","0.184",null,null],
    [6150,"2019-02-25 01:15:00","1035.483","1.127","0.184",null,null],
    [6151,"2019-02-25 01:30:00","1035.483","1.073","0.184",null,null],
    [6152,"2019-02-25 01:45:00","1035.483","0.977","0.184",null,null],
    [6153,"2019-02-25 02:00:00","1035.483","0.903","0.184",null,null],
    [6154,"2019-02-25 02:15:00","1035.192","0.847","0.184",null,null],
    [6155,"2019-02-25 02:30:00","1035.192","0.82","0.184",null,null],
    [6156,"2019-02-25 02:45:00","1035.367","0.77","0.184",null,null],
    [6157,"2019-02-25 03:00:00","1035.192","0.74","0.188",null,null],
    [6158,"2019-02-25 03:15:00","1035.192","0.683","0.188",null,null],
    [6159,"2019-02-25 03:30:00","1035.192","0.59","0.188",null,null],
    [6160,"2019-02-25 03:45:00","1035.308","0.573","0.188",null,null],
    [6161,"2019-02-25 04:00:00","1035.192","0.547","0.188",null,null],
    [6162,"2019-02-25 04:15:00","1035.075","0.537","0.188",null,null],
    [6163,"2019-02-25 04:30:00","1035.075","0.523","0.188",null,null],
    [6164,"2019-02-25 04:45:00","1035.017","0.483","0.188",null,null],
    [6165,"2019-02-25 05:00:00","1035.075","0.457","0.188",null,null],
    [6166,"2019-02-25 05:15:00","1034.9","0.437","0.188",null,null],
    [6167,"2019-02-25 05:30:00","1034.958","0.393","0.188",null,null],
    [6168,"2019-02-25 05:45:00","1034.958","0.36","0.188",null,null],
    [6169,"2019-02-25 06:00:00","1034.958","0.36","0.188",null,null],
    [6170,"2019-02-25 06:15:00","1034.783","0.36","0.188",null,null],
    [6171,"2019-02-25 06:30:00","1034.667","0.36","0.188",null,null],
    [6172,"2019-02-25 06:45:00","1034.608","0.363","0.188",null,null],
    [6173,"2019-02-25 07:00:00","1034.608","0.363","0.188",null,null],
    [6174,"2019-02-25 07:15:00","1034.317","0.357","0.188",null,null],
    [6175,"2019-02-25 07:30:00","1034.375","0.36","0.188",null,null],
    [6176,"2019-02-25 07:45:00","1034.2","0.347","0.188",null,null],
    [6177,"2019-02-25 08:00:00","1034.2","0.337","0.188",null,null],
    [6178,"2019-02-25 08:15:00","1034.2","0.337","0.188",null,null],
    [6179,"2019-02-25 08:30:00","1033.908","0.32","0.188",null,null],
    [6180,"2019-02-25 08:45:00","1033.733","0.29","0.188",null,null],
    [6181,"2019-02-25 09:00:00","1033.675","0.293","0.188",null,null],
    [6182,"2019-02-25 09:15:00","1033.617","0.267","0.188",null,null],
    [6183,"2019-02-25 09:30:00","1033.792","0.217","0.188",null,null],
    [6184,"2019-02-25 09:45:00","1033.617","0.16","0.188",null,null],
    [6185,"2019-02-25 10:00:00","1033.325","0.157","0.188",null,null],
    [6186,"2019-02-25 10:15:00","1033.208","0.193","0.188",null,null],
    [6187,"2019-02-25 10:30:00","1033.15","0.257","0.188",null,null],
    [6188,"2019-02-25 10:45:00","1033.15","0.29","0.188",null,null],
    [6189,"2019-02-25 11:00:00","1033.208","0.317","0.188",null,null],
    [6190,"2019-02-25 11:15:00","1033.15","0.307","0.188",null,null],
    [6191,"2019-02-25 11:30:00","1033.15","0.32","0.188",null,null],
    [6192,"2019-02-25 11:45:00","1033.033","0.373","0.188",null,null],
    [6193,"2019-02-25 12:00:00","1032.917","0.423","0.188",null,null],
    [6194,"2019-02-25 12:15:00","1032.567","0.48","0.188",null,null],
    [6195,"2019-02-25 12:30:00","1032.45","0.597","0.188",null,null],
    [6196,"2019-02-25 12:45:00","1032.333","0.76","0.188",null,null],
    [6197,"2019-02-25 13:00:00","1032.158","1.003","0.188",null,null],
    [6198,"2019-02-25 13:15:00","1032.567","1.21","0.188",null,null],
    [6199,"2019-02-25 13:30:00","1032.158","1.207","0.188",null,null],
    [6200,"2019-02-25 13:45:00","1031.75","1.19","0.188",null,null],
    [6201,"2019-02-25 14:00:00","1031.575","1.407","0.188",null,null],
    [6202,"2019-02-25 14:15:00","1031.283","1.873","0.188",null,null],
    [6203,"2019-02-25 14:30:00","1031.283","2.32","0.188",null,null],
    [6204,"2019-02-25 14:45:00","1031.167","2.607","0.188",null,null],
    [6205,"2019-02-25 15:00:00","1030.992","2.62","0.188",null,null],
    [6206,"2019-02-25 15:15:00","1030.525","2.603","0.188",null,null],
    [6207,"2019-02-25 15:30:00","1030.117","2.767","0.188",null,null],
    [6208,"2019-02-25 15:45:00","1030.117","2.857","0.188",null,null],
    [6209,"2019-02-25 16:00:00","1030.117","3.043","0.188",null,null],
    [6210,"2019-02-25 16:15:00","1030.117","3.03","0.188",null,null],
    [6211,"2019-02-25 16:30:00","1029.825","2.923","0.188",null,null],
    [6212,"2019-02-25 16:45:00","1029.708","2.917","0.188",null,null],
    [6213,"2019-02-25 17:00:00","1029.417","3.103","0.188",null,null],
    [6214,"2019-02-25 17:15:00","1028.833","3.457","0.188",null,null],
    [6215,"2019-02-25 17:30:00","1028.833","3.927","0.188",null,null],
    [6216,"2019-02-25 17:45:00","1028.483","4.383","0.188",null,null],
    [6217,"2019-02-25 18:00:00","1028.367","4.44","0.188",null,null],
    [6218,"2019-02-25 18:15:00","1028.192","4.573","0.188",null,null],
    [6219,"2019-02-25 18:30:00","1028.075","4.447","0.188",null,null],
    [6220,"2019-02-25 18:45:00","1027.608","4.09","0.188",null,null],
    [6221,"2019-02-25 19:00:00","1027.608","3.62","0.188",null,null],
    [6222,"2019-02-25 19:15:00","1027.375","3.25","0.188",null,null],
    [6223,"2019-02-25 19:30:00","1026.967","2.967","0.188",null,null],
    [6224,"2019-02-25 19:45:00","1026.792","2.827","0.188",null,null],
    [6225,"2019-02-25 20:00:00","1026.5","2.78","0.188",null,null],
    [6226,"2019-02-25 20:15:00","1026.5","2.743","0.188",null,null],
    [6227,"2019-02-25 20:30:00","1026.208","2.643","0.188",null,null],
    [6228,"2019-02-25 20:45:00","1026.092","2.517","0.188",null,null],
    [6229,"2019-02-25 21:00:00","1025.8","2.457","0.188",null,null],
    [6230,"2019-02-25 21:15:00","1025.625","2.533","0.188",null,null],
    [6231,"2019-02-25 21:30:00","1025.508","2.62","0.188",null,null],
    [6232,"2019-02-25 21:45:00","1025.392","2.573","0.188",null,null],
    [6233,"2019-02-25 22:00:00","1025.392","2.343","0.188",null,null],
    [6234,"2019-02-25 22:15:00","1025.275","2.127","0.188",null,null],
    [6235,"2019-02-25 22:30:00","1025.217","1.977","0.188",null,null],
    [6236,"2019-02-25 22:45:00","1025.1","1.82","0.188",null,null],
    [6237,"2019-02-25 23:00:00","1025.1","1.6","0.184",null,null],
    [6238,"2019-02-25 23:15:00","1024.983","1.44","0.184",null,null],
    [6239,"2019-02-25 23:30:00","1024.983","1.263","0.184",null,null],
    [6240,"2019-02-25 23:45:00","1024.4","1.113","0.184",null,null],
    [6241,"2019-02-26 00:00:00","1024.808","1.017","0.184",null,null],
    [6242,"2019-02-26 00:15:00","1024.692","0.927","0.184",null,null],
    [6243,"2019-02-26 00:30:00","1024.692","0.867","0.184",null,null],
    [6244,"2019-02-26 00:45:00","1024.575","0.777","0.184",null,null],
    [6245,"2019-02-26 01:00:00","1024.4","0.653","0.188",null,null],
    [6246,"2019-02-26 01:15:00","1024.4","0.623","0.184",null,null],
    [6247,"2019-02-26 01:30:00","1023.992","0.61","0.184",null,null],
    [6248,"2019-02-26 01:45:00","1024.225","0.573","0.188",null,null],
    [6249,"2019-02-26 02:00:00","1024.108","0.517","0.188",null,null],
    [6250,"2019-02-26 02:15:00","1024.283","0.473","0.188",null,null],
    [6251,"2019-02-26 02:30:00","1023.875","0.443","0.188",null,null],
    [6252,"2019-02-26 02:45:00","1023.642","0.433","0.188",null,null],
    [6253,"2019-02-26 03:00:00","1023.467","0.443","0.188",null,null],
    [6254,"2019-02-26 03:15:00","1023.525","0.433","0.188",null,null],
    [6255,"2019-02-26 03:30:00","1023.525","0.337","0.188",null,null],
    [6256,"2019-02-26 03:45:00","1023.292","0.183","0.188",null,null],
    [6257,"2019-02-26 04:00:00","1023","0.117","0.188",null,null],
    [6258,"2019-02-26 04:15:00","1022.825","0.097","0.188",null,null],
    [6259,"2019-02-26 04:30:00","1022.65","0.097","0.188",null,null],
    [6260,"2019-02-26 04:45:00","1022.708","0.11","0.188",null,null],
    [6261,"2019-02-26 05:00:00","1022.708","0.11","0.188",null,null],
    [6262,"2019-02-26 05:15:00","1022.65","0.113","0.188",null,null],
    [6263,"2019-02-26 05:30:00","1023","0.117","0.188",null,null],
    [6264,"2019-02-26 05:45:00","1023.408","0.123","0.188",null,null],
    [6265,"2019-02-26 06:00:00","1023.817","0.12","0.188",null,null],
    [6266,"2019-02-26 06:15:00","1024.108","0.123","0.188",null,null],
    [6267,"2019-02-26 06:30:00","1023.992","0.127","0.188",null,null],
    [6268,"2019-02-26 06:45:00","1024.283","0.127","0.188",null,null],
    [6269,"2019-02-26 07:00:00","1024.108","0.127","0.188",null,null],
    [6270,"2019-02-26 07:15:00","1023.933","0.13","0.188",null,null],
    [6271,"2019-02-26 07:30:00","1024.108","0.127","0.188",null,null],
    [6272,"2019-02-26 07:45:00","1023.992","0.127","0.188",null,null],
    [6273,"2019-02-26 08:00:00","1023.992","0.127","0.188",null,null],
    [6274,"2019-02-26 08:15:00","1024.108","0.127","0.188",null,null],
    [6275,"2019-02-26 08:30:00","1024.283","0.123","0.188",null,null],
    [6276,"2019-02-26 08:45:00","1024.283","0.123","0.188",null,null],
    [6277,"2019-02-26 09:00:00","1024.108","0.123","0.192",null,null],
    [6278,"2019-02-26 09:15:00","1024.283","0.123","0.192",null,null],
    [6279,"2019-02-26 09:30:00","1024.575","0.12","0.192",null,null],
    [6280,"2019-02-26 09:45:00","1024.692","0.12","0.192",null,null],
    [6281,"2019-02-26 10:00:00","1024.867","0.12","0.192",null,null],
    [6282,"2019-02-26 10:15:00","1024.983","0.12","0.192",null,null],
    [6283,"2019-02-26 10:30:00","1024.983","0.123","0.192",null,null],
    [6284,"2019-02-26 10:45:00","1024.867","0.127","0.192",null,null],
    [6285,"2019-02-26 11:00:00","1024.867","0.127","0.192",null,null],
    [6286,"2019-02-26 11:15:00","1024.692","0.127","0.192",null,null],
    [6287,"2019-02-26 11:30:00","1024.808","0.13","0.192",null,null],
    [6288,"2019-02-26 11:45:00","1025.158","0.127","0.192",null,null],
    [6289,"2019-02-26 12:00:00","1025.275","0.133","0.192",null,null],
    [6290,"2019-02-26 12:15:00","1025.275","0.133","0.192",null,null],
    [6291,"2019-02-26 12:30:00","1025.158","0.14","0.192",null,null],
    [6292,"2019-02-26 12:45:00","1024.983","0.147","0.192",null,null],
    [6293,"2019-02-26 13:00:00","1024.517","0.143","0.192",null,null],
    [6294,"2019-02-26 13:15:00","1024.283","0.153","0.192",null,null],
    [6295,"2019-02-26 13:30:00","1024.283","0.167","0.192",null,null],
    [6296,"2019-02-26 13:45:00","1024.4","0.173","0.188",null,null],
    [6297,"2019-02-26 14:00:00","1024.283","0.203","0.188",null,null],
    [6298,"2019-02-26 14:15:00","1024.283","0.263","0.188",null,null],
    [6299,"2019-02-26 14:30:00","1023.992","0.347","0.188",null,null],
    [6300,"2019-02-26 14:45:00","1023.933","0.483","0.188",null,null],
    [6301,"2019-02-26 15:00:00","1023.817","0.58","0.188",null,null],
    [6302,"2019-02-26 15:15:00","1023.758","0.667","0.188",null,null],
    [6303,"2019-02-26 15:30:00","1023.817","1.01","0.188",null,null],
    [6304,"2019-02-26 15:45:00","1023.642","1.397","0.188",null,null],
    [6305,"2019-02-26 16:00:00","1023.642","1.683","0.188",null,null],
    [6306,"2019-02-26 16:15:00","1023.35","1.93","0.188",null,null],
    [6307,"2019-02-26 16:30:00","1023.117","2.447","0.188",null,null],
    [6308,"2019-02-26 16:45:00","1022.767","2.603","0.188",null,null],
    [6309,"2019-02-26 17:00:00","1022.942","2.71","0.188",null,null],
    [6310,"2019-02-26 17:15:00","1022.942","2.66","0.188",null,null],
    [6311,"2019-02-26 17:30:00","1022.475","2.483","0.188",null,null],
    [6312,"2019-02-26 17:45:00","1022.067","2.463","0.188",null,null],
    [6313,"2019-02-26 18:00:00","1021.892","2.477","0.188",null,null],
    [6314,"2019-02-26 18:15:00","1021.6","2.34","0.188",null,null],
    [6315,"2019-02-26 18:30:00","1021.6","2.227","0.188",null,null],
    [6316,"2019-02-26 18:45:00","1021.483","2.183","0.188",null,null],
    [6317,"2019-02-26 19:00:00","1021.192","2.313","0.188",null,null],
    [6318,"2019-02-26 19:15:00","1020.9","2.47","0.188",null,null],
    [6319,"2019-02-26 19:30:00","1020.725","2.503","0.188",null,null],
    [6320,"2019-02-26 19:45:00","1020.492","2.507","0.188",null,null],
    [6321,"2019-02-26 20:00:00","1020.083","2.613","0.188",null,null],
    [6322,"2019-02-26 20:15:00","1019.792","2.623","0.192",null,null],
    [6323,"2019-02-26 20:30:00","1019.792","2.553","0.192",null,null],
    [6324,"2019-02-26 20:45:00","1019.15","2.503","0.192",null,null],
    [6325,"2019-02-26 21:00:00","1018.742","2.413","0.192",null,null],
    [6326,"2019-02-26 21:15:00","1018.917","2.293","0.192",null,null],
    [6327,"2019-02-26 21:30:00","1018.742","2.253","0.192",null,null],
    [6328,"2019-02-26 21:45:00","1018.45","2.243","0.192",null,null],
    [6329,"2019-02-26 22:00:00","1018.333","2.137","0.192",null,null],
    [6330,"2019-02-26 22:15:00","1018.158","2","0.192",null,null],
    [6331,"2019-02-26 22:30:00","1017.808","1.84","0.192",null,null],
    [6332,"2019-02-26 22:45:00","1018.042","1.7","0.192",null,null],
    [6333,"2019-02-26 23:00:00","1017.75","1.54","0.192",null,null],
    [6334,"2019-02-26 23:15:00","1017.633","1.407","0.192",null,null],
    [6335,"2019-02-26 23:30:00","1017.458","1.24","0.192",null,null],
    [6336,"2019-02-26 23:45:00","1017.342","1.057","0.192",null,null],
    [6337,"2019-02-27 00:00:00","1017.05","0.897","0.192",null,null],
    [6338,"2019-02-27 00:15:00","1017.05","0.76","0.192",null,null],
    [6339,"2019-02-27 00:30:00","1016.933","0.66","0.192",null,null],
    [6340,"2019-02-27 00:45:00","1016.817","0.593","0.192",null,null],
    [6341,"2019-02-27 01:00:00","1016.525","0.547","0.192",null,null],
    [6342,"2019-02-27 01:15:00","1016.583","0.53","0.192",null,null],
    [6343,"2019-02-27 01:30:00","1016.233","0.503","0.192",null,null],
    [6344,"2019-02-27 01:45:00","1016.058","0.463","0.192",null,null],
    [6345,"2019-02-27 02:00:00","1015.942","0.38","0.192",null,null],
    [6346,"2019-02-27 02:15:00","1015.358","0.343","0.192",null,null],
    [6347,"2019-02-27 02:30:00","1015.242","0.343","0.192",null,null],
    [6348,"2019-02-27 02:45:00","1015.242","0.343","0.192",null,null],
    [6349,"2019-02-27 03:00:00","1015.008","0.35","0.192",null,null],
    [6350,"2019-02-27 03:15:00","1014.892","0.333","0.192",null,null],
    [6351,"2019-02-27 03:30:00","1014.6","0.32","0.192",null,null],
    [6352,"2019-02-27 03:45:00","1014.658","0.317","0.192",null,null],
    [6353,"2019-02-27 04:00:00","1014.308","0.337","0.192",null,null],
    [6354,"2019-02-27 04:15:00","1014.308","0.353","0.192",null,null],
    [6355,"2019-02-27 04:30:00","1014.192","0.363","0.192",null,null],
    [6356,"2019-02-27 04:45:00","1014.017","0.35","0.192",null,null],
    [6357,"2019-02-27 05:00:00","1013.9","0.307","0.192",null,null],
    [6358,"2019-02-27 05:15:00","1014.017","0.29","0.192",null,null],
    [6359,"2019-02-27 05:30:00","1014.075","0.18","0.192",null,null],
    [6360,"2019-02-27 05:45:00","1013.9","0.113","0.192",null,null],
    [6361,"2019-02-27 06:00:00","1013.783","0.12","0.192",null,null],
    [6362,"2019-02-27 06:15:00","1013.783","0.117","0.192",null,null],
    [6363,"2019-02-27 06:30:00","1014.075","0.12","0.192",null,null],
    [6364,"2019-02-27 06:45:00","1014.892","0.12","0.192",null,null],
    [6365,"2019-02-27 07:00:00","1016.058","0.123","0.192",null,null],
    [6366,"2019-02-27 07:15:00","1015.183","0.123","0.192",null,null],
    [6367,"2019-02-27 07:30:00","1014.192","0.123","0.196",null,null],
    [6368,"2019-02-27 07:45:00","1014.192","0.123","0.196",null,null],
    [6369,"2019-02-27 08:00:00","1014.483","0.127","0.196",null,null],
    [6370,"2019-02-27 08:15:00","1014.483","0.123","0.196",null,null],
    [6371,"2019-02-27 08:30:00","1014.775","0.123","0.196",null,null],
    [6372,"2019-02-27 08:45:00","1015.65","0.12","0.196",null,null],
    [6373,"2019-02-27 09:00:00","1016.233","0.123","0.196",null,null],
    [6374,"2019-02-27 09:15:00","1016.642","0.123","0.2",null,null],
    [6375,"2019-02-27 09:30:00","1017.342","0.123","0.2",null,null],
    [6376,"2019-02-27 09:45:00","1018.392","0.123","0.2",null,null],
    [6377,"2019-02-27 10:00:00","1019.5","0.12","0.2",null,null],
    [6378,"2019-02-27 10:15:00","1020.258","0.12","0.204",null,null],
    [6379,"2019-02-27 10:30:00","1021.367","0.123","0.204",null,null],
    [6380,"2019-02-27 10:45:00","1022.417","0.123","0.204",null,null],
    [6381,"2019-02-27 11:00:00","1023.408","0.123","0.208",null,null],
    [6382,"2019-02-27 11:15:00","1024.692","0.123","0.208",null,null],
    [6383,"2019-02-27 11:30:00","1025.45","0.127","0.212",null,null],
    [6384,"2019-02-27 11:45:00","1026.15","0.127","0.216",null,null],
    [6385,"2019-02-27 12:00:00","1026.733","0.127","0.216",null,null],
    [6386,"2019-02-27 12:15:00","1026.558","0.127","0.216",null,null],
    [6387,"2019-02-27 12:30:00","1026.15","0.127","0.22",null,null],
    [6388,"2019-02-27 12:45:00","1026.092","0.13","0.22",null,null],
    [6389,"2019-02-27 13:00:00","1025.683","0.127","0.22",null,null],
    [6390,"2019-02-27 13:15:00","1025.858","0.133","0.216",null,null],
    [6391,"2019-02-27 13:30:00","1025.45","0.133","0.216",null,null],
    [6392,"2019-02-27 13:45:00","1025.858","0.127","0.216",null,null],
    [6393,"2019-02-27 14:00:00","1025.45","0.133","0.216",null,null],
    [6394,"2019-02-27 14:15:00","1025.683","0.13","0.216",null,null],
    [6395,"2019-02-27 14:30:00","1025.975","0.133","0.216",null,null],
    [6396,"2019-02-27 14:45:00","1026.267","0.137","0.216",null,null],
    [6397,"2019-02-27 15:00:00","1027.025","0.137","0.216",null,null],
    [6398,"2019-02-27 15:15:00","1027.142","0.137","0.216",null,null],
    [6399,"2019-02-27 15:30:00","1027.142","0.137","0.216",null,null],
    [6400,"2019-02-27 15:45:00","1027.608","0.133","0.216",null,null],
    [6401,"2019-02-27 16:00:00","1028.133","0.137","0.216",null,null],
    [6402,"2019-02-27 16:15:00","1028.133","0.137","0.216",null,null],
    [6403,"2019-02-27 16:30:00","1028.425","0.14","0.216",null,null],
    [6404,"2019-02-27 16:45:00","1031.75","0.137","0.216",null,null],
    [6405,"2019-02-27 17:00:00","1033.908","0.133","0.212",null,null],
    [6406,"2019-02-27 17:15:00","1034.083","0.137","0.208",null,null],
    [6407,"2019-02-27 17:30:00","1034.2","0.133","0.204",null,null],
    [6408,"2019-02-27 17:45:00","1034.783","0.133","0.2",null,null],
    [6409,"2019-02-27 18:00:00","1034.2","0.137","0.196",null,null],
    [6410,"2019-02-27 18:15:00","1034.083","0.137","0.196",null,null],
    [6411,"2019-02-27 18:30:00","1033.617","0.14","0.196",null,null],
    [6412,"2019-02-27 18:45:00","1033.033","0.14","0.192",null,null],
    [6413,"2019-02-27 19:00:00","1032.45","0.143","0.192",null,null],
    [6414,"2019-02-27 19:15:00","1032.158","0.143","0.192",null,null],
    [6415,"2019-02-27 19:30:00","1031.633","0.15","0.192",null,null],
    [6416,"2019-02-27 19:45:00","1030.758","0.167","0.192",null,null],
    [6417,"2019-02-27 20:00:00","1030.583","0.19","0.192",null,null],
    [6418,"2019-02-27 20:15:00","1030.875","0.22","0.192",null,null],
    [6419,"2019-02-27 20:30:00","1030.875","0.197","0.192",null,null],
    [6420,"2019-02-27 20:45:00","1030.583","0.18","0.192",null,null],
    [6421,"2019-02-27 21:00:00","1030.583","0.167","0.192",null,null],
    [6422,"2019-02-27 21:15:00","1030.875","0.19","0.192",null,null],
    [6423,"2019-02-27 21:30:00","1031.167","0.207","0.192",null,null],
    [6424,"2019-02-27 21:45:00","1031.167","0.167","0.192",null,null],
    [6425,"2019-02-27 22:00:00","1031.342","0.147","0.192",null,null],
    [6426,"2019-02-27 22:15:00","1031.167","0.137","0.192",null,null],
    [6427,"2019-02-27 22:30:00","1031.458","0.133","0.192",null,null],
    [6428,"2019-02-27 22:45:00","1031.458","0.163","0.192",null,null],
    [6429,"2019-02-27 23:00:00","1031.342","0.15","0.192",null,null],
    [6430,"2019-02-27 23:15:00","1031.458","0.12","0.192",null,null],
    [6431,"2019-02-27 23:30:00","1031.458","0.107","0.192",null,null],
    [6432,"2019-02-27 23:45:00","1031.575","0.097","0.192",null,null],
    [6433,"2019-02-28 00:00:00","1031.633","0.107","0.192",null,null],
    [6434,"2019-02-28 00:15:00","1032.275","0.113","0.192",null,null],
    [6435,"2019-02-28 00:30:00","1032.45","0.113","0.192",null,null],
    [6436,"2019-02-28 00:45:00","1032.917","0.117","0.192",null,null],
    [6437,"2019-02-28 01:00:00","1033.5","0.117","0.192",null,null],
    [6438,"2019-02-28 01:15:00","1033.5","0.12","0.192",null,null],
    [6439,"2019-02-28 01:30:00","1033.908","0.123","0.192",null,null],
    [6440,"2019-02-28 01:45:00","1033.617","0.123","0.192",null,null],
    [6441,"2019-02-28 02:00:00","1033.792","0.12","0.192",null,null],
    [6442,"2019-02-28 02:15:00","1033.792","0.12","0.196",null,null],
    [6443,"2019-02-28 02:30:00","1033.908","0.12","0.196",null,null],
    [6444,"2019-02-28 02:45:00","1033.908","0.123","0.196",null,null],
    [6445,"2019-02-28 03:00:00","1034.2","0.123","0.196",null,null],
    [6446,"2019-02-28 03:15:00","1034.783","0.123","0.196",null,null],
    [6447,"2019-02-28 03:30:00","1034.608","0.123","0.196",null,null],
    [6448,"2019-02-28 03:45:00","1035.075","0.123","0.196",null,null],
    [6449,"2019-02-28 04:00:00","1035.075","0.123","0.196",null,null],
    [6450,"2019-02-28 04:15:00","1035.075","0.123","0.196",null,null],
    [6451,"2019-02-28 04:30:00","1035.075","0.12","0.196",null,null],
    [6452,"2019-02-28 04:45:00","1034.9","0.123","0.196",null,null],
    [6453,"2019-02-28 05:00:00","1034.783","0.123","0.196",null,null],
    [6454,"2019-02-28 05:15:00","1034.608","0.123","0.196",null,null],
    [6455,"2019-02-28 05:30:00","1034.783","0.123","0.196",null,null],
    [6456,"2019-02-28 05:45:00","1034.783","0.123","0.196",null,null],
    [6457,"2019-02-28 06:00:00","1034.783","0.123","0.196",null,null],
    [6458,"2019-02-28 06:15:00","1034.783","0.123","0.196",null,null],
    [6459,"2019-02-28 06:30:00","1034.783","0.12","0.196",null,null],
    [6460,"2019-02-28 06:45:00","1035.075","0.123","0.196",null,null],
    [6461,"2019-02-28 07:00:00","1034.9","0.123","0.196",null,null],
    [6462,"2019-02-28 07:15:00","1034.9","0.123","0.196",null,null],
    [6463,"2019-02-28 07:30:00","1034.9","0.123","0.196",null,null],
    [6464,"2019-02-28 07:45:00","1034.9","0.12","0.196",null,null],
    [6465,"2019-02-28 08:00:00","1034.9","0.123","0.196",null,null],
    [6466,"2019-02-28 08:15:00","1034.9","0.123","0.196",null,null],
    [6467,"2019-02-28 08:30:00","1034.9","0.123","0.196",null,null],
    [6468,"2019-02-28 08:45:00","1035.075","0.12","0.2",null,null],
    [6469,"2019-02-28 09:00:00","1035.075","0.123","0.2",null,null],
    [6470,"2019-02-28 09:15:00","1035.192","0.123","0.2",null,null],
    [6471,"2019-02-28 09:30:00","1035.367","0.127","0.2",null,null],
    [6472,"2019-02-28 09:45:00","1035.483","0.123","0.2",null,null],
    [6473,"2019-02-28 10:00:00","1035.483","0.127","0.2",null,null],
    [6474,"2019-02-28 10:15:00","1035.367","0.123","0.2",null,null],
    [6475,"2019-02-28 10:30:00","1035.483","0.123","0.2",null,null],
    [6476,"2019-02-28 10:45:00","1035.658","0.127","0.2",null,null],
    [6477,"2019-02-28 11:00:00","1036.533","0.127","0.2",null,null],
    [6478,"2019-02-28 11:15:00","1036.067","0.13","0.2",null,null],
    [6479,"2019-02-28 11:30:00","1036.475","0.13","0.2",null,null],
    [6480,"2019-02-28 11:45:00","1036.767","0.14","0.2",null,null],
    [6481,"2019-02-28 12:00:00","1035.775","0.147","0.2",null,null],
    [6482,"2019-02-28 12:15:00","1034.783","0.147","0.2",null,null],
    [6483,"2019-02-28 12:30:00","1034.783","0.167","0.2",null,null],
    [6484,"2019-02-28 12:45:00","1034.9","0.16","0.2",null,null],
    [6485,"2019-02-28 13:00:00","1035.192","0.2","0.2",null,null],
    [6486,"2019-02-28 13:15:00","1035.017","0.223","0.2",null,null],
    [6487,"2019-02-28 13:30:00","1034.783","0.243","0.196",null,null],
    [6488,"2019-02-28 13:45:00","1035.017","0.257","0.196",null,null],
    [6489,"2019-02-28 14:00:00","1035.017","0.273","0.196",null,null],
    [6490,"2019-02-28 14:15:00","1035.367","0.28","0.196",null,null],
    [6491,"2019-02-28 14:30:00","1035.483","0.28","0.196",null,null],
    [6492,"2019-02-28 14:45:00","1035.6","0.287","0.196",null,null],
    [6493,"2019-02-28 15:00:00","1035.833","0.293","0.196",null,null],
    [6494,"2019-02-28 15:15:00","1036.067","0.22","0.196",null,null],
    [6495,"2019-02-28 15:30:00","1036.183","0.307","0.192",null,null],
    [6496,"2019-02-28 15:45:00","1036.358","0.317","0.192",null,null],
    [6497,"2019-02-28 16:00:00","1036.65","0.327","0.192",null,null],
    [6498,"2019-02-28 16:15:00","1037.058","0.38","0.192",null,null],
    [6499,"2019-02-28 16:30:00","1037.233","0.477","0.188",null,null],
    [6500,"2019-02-28 16:45:00","1037.525","0.603","0.184",null,null],
    [6501,"2019-02-28 17:00:00","1037.642","0.823","0.18",null,null],
    [6502,"2019-02-28 17:15:00","1037.758","1.283","0.18",null,null],
    [6503,"2019-02-28 17:30:00","1037.758","1.493","0.176",null,null],
    [6504,"2019-02-28 17:45:00","1037.817","1.887","0.176",null,null],
    [6505,"2019-02-28 18:00:00","1037.933","2.233","0.172",null,null],
    [6506,"2019-02-28 18:15:00","1038.05","2.377","0.172",null,null],
    [6507,"2019-02-28 18:30:00","1038.05","2.787","0.168",null,null],
    [6508,"2019-02-28 18:45:00","1038.225","3.11","0.164",null,null],
    [6509,"2019-02-28 19:00:00","1038.458","3.247","0.164",null,null],
    [6510,"2019-02-28 19:15:00","1038.458","3.437","0.16",null,null],
    [6511,"2019-02-28 19:30:00","1038.633","3.567","0.16",null,null],
    [6512,"2019-02-28 19:45:00","1038.633","3.58","0.16",null,null],
    [6513,"2019-02-28 20:00:00","1038.633","3.557","0.156",null,null],
    [6514,"2019-02-28 20:15:00","1038.458","3.41","0.156",null,null],
    [6515,"2019-02-28 20:30:00","1038.867","3.263","0.152",null,null],
    [6516,"2019-02-28 20:45:00","1038.633","3.043","0.152",null,null],
    [6517,"2019-02-28 21:00:00","1038.925","2.767","0.152",null,null],
    [6518,"2019-02-28 21:15:00","1038.925","2.483","0.152",null,null],
    [6519,"2019-02-28 21:30:00","1038.633","2.19","0.152",null,null],
    [6520,"2019-02-28 21:45:00","1038.633","1.847","0.152",null,null],
    [6521,"2019-02-28 22:00:00","1038.808","1.52","0.152",null,null],
    [6522,"2019-02-28 22:15:00","1038.517","1.183","0.152",null,null],
    [6523,"2019-02-28 22:30:00","1038.633","0.877","0.152",null,null],
    [6524,"2019-02-28 22:45:00","1038.517","0.443","0.152",null,null],
    [6525,"2019-02-28 23:00:00","1038.517","0.133","0.152",null,null],
    [6526,"2019-02-28 23:15:00","1038.108","0.127","0.152",null,null],
    [6527,"2019-02-28 23:30:00","1038.4","0.123","0.156",null,null],
    [6528,"2019-02-28 23:45:00","1038.108","0.12","0.156",null,null],
    [6529,"2019-03-01 00:00:00","1037.817","0.11","0.156",null,null],
    [6530,"2019-03-01 00:15:00","1037.933","0.113","0.16",null,null],
    [6531,"2019-03-01 00:30:00","1038.225","0.117","0.16",null,null],
    [6532,"2019-03-01 00:45:00","1038.517","0.117","0.16",null,null],
    [6533,"2019-03-01 01:00:00","1038.517","0.117","0.16",null,null],
    [6534,"2019-03-01 01:15:00","1038.517","0.123","0.164",null,null],
    [6535,"2019-03-01 01:30:00","1038.517","0.123","0.164",null,null],
    [6536,"2019-03-01 01:45:00","1038.692","0.123","0.164",null,null],
    [6537,"2019-03-01 02:00:00","1038.808","0.123","0.164",null,null],
    [6538,"2019-03-01 02:15:00","1038.808","0.123","0.164",null,null],
    [6539,"2019-03-01 02:30:00","1038.808","0.123","0.164",null,null],
    [6540,"2019-03-01 02:45:00","1038.808","0.123","0.168",null,null],
    [6541,"2019-03-01 03:00:00","1038.925","0.123","0.168",null,null],
    [6542,"2019-03-01 03:15:00","1038.925","0.12","0.168",null,null],
    [6543,"2019-03-01 03:30:00","1039.217","0.123","0.168",null,null],
    [6544,"2019-03-01 03:45:00","1039.217","0.123","0.168",null,null],
    [6545,"2019-03-01 04:00:00","1039.508","0.123","0.168",null,null],
    [6546,"2019-03-01 04:15:00","1039.8","0.123","0.172",null,null],
    [6547,"2019-03-01 04:30:00","1039.8","0.123","0.172",null,null],
    [6548,"2019-03-01 04:45:00","1039.975","0.123","0.172",null,null],
    [6549,"2019-03-01 05:00:00","1040.092","0.127","0.172",null,null],
    [6550,"2019-03-01 05:15:00","1040.267","0.123","0.172",null,null],
    [6551,"2019-03-01 05:30:00","1040.092","0.123","0.172",null,null],
    [6552,"2019-03-01 05:45:00","1040.092","0.123","0.172",null,null],
    [6553,"2019-03-01 06:00:00","1040.267","0.123","0.172",null,null],
    [6554,"2019-03-01 06:15:00","1040.092","0.12","0.176",null,null],
    [6555,"2019-03-01 06:30:00","1040.267","0.123","0.176",null,null],
    [6556,"2019-03-01 06:45:00","1040.267","0.123","0.176",null,null],
    [6557,"2019-03-01 07:00:00","1040.383","0.123","0.176",null,null],
    [6558,"2019-03-01 07:15:00","1040.558","0.123","0.176",null,null],
    [6559,"2019-03-01 07:30:00","1040.558","0.123","0.176",null,null],
    [6560,"2019-03-01 07:45:00","1040.675","0.127","0.176",null,null],
    [6561,"2019-03-01 08:00:00","1040.85","0.123","0.176",null,null],
    [6562,"2019-03-01 08:15:00","1040.967","0.123","0.18",null,null],
    [6563,"2019-03-01 08:30:00","1041.375","0.127","0.18",null,null],
    [6564,"2019-03-01 08:45:00","1041.375","0.123","0.18",null,null],
    [6565,"2019-03-01 09:00:00","1041.258","0.123","0.18",null,null],
    [6566,"2019-03-01 09:15:00","1041.258","0.123","0.18",null,null],
    [6567,"2019-03-01 09:30:00","1041.375","0.123","0.18",null,null],
    [6568,"2019-03-01 09:45:00","1041.55","0.123","0.18",null,null],
    [6569,"2019-03-01 10:00:00","1041.667","0.12","0.18",null,null],
    [6570,"2019-03-01 10:15:00","1041.55","0.123","0.18",null,null],
    [6571,"2019-03-01 10:30:00","1041.667","0.123","0.18",null,null],
    [6572,"2019-03-01 10:45:00","1041.842","0.127","0.184",null,null],
    [6573,"2019-03-01 11:00:00","1041.842","0.127","0.184",null,null],
    [6574,"2019-03-01 11:15:00","1042.133","0.127","0.184",null,null],
    [6575,"2019-03-01 11:30:00","1041.958","0.133","0.184",null,null],
    [6576,"2019-03-01 11:45:00","1041.958","0.137","0.184",null,null],
    [6577,"2019-03-01 12:00:00","1041.958","0.143","0.184",null,null],
    [6578,"2019-03-01 12:15:00","1041.958","0.15","0.184",null,null],
    [6579,"2019-03-01 12:30:00","1042.133","0.153","0.184",null,null],
    [6580,"2019-03-01 12:45:00","1042.717","0.173","0.184",null,null],
    [6581,"2019-03-01 13:00:00","1043.008","0.17","0.184",null,null],
    [6582,"2019-03-01 13:15:00","1043.008","0.147","0.184",null,null],
    [6583,"2019-03-01 13:30:00","1043.008","0.153","0.184",null,null],
    [6584,"2019-03-01 13:45:00","1042.425","0.15","0.184",null,null],
    [6585,"2019-03-01 14:00:00","1039.975","0.15","0.184",null,null],
    [6586,"2019-03-01 14:15:00","1037.642","0.173","0.184",null,null],
    [6587,"2019-03-01 14:30:00","1036.767","0.187","0.184",null,null],
    [6588,"2019-03-01 14:45:00","1036.067","0.243","0.184",null,null],
    [6589,"2019-03-01 15:00:00","1035.658","0.293","0.18",null,null],
    [6590,"2019-03-01 15:15:00","1036.65","0.26","0.18",null,null],
    [6591,"2019-03-01 15:30:00","1036.067","0.29","0.18",null,null],
    [6592,"2019-03-01 15:45:00","1035.892","0.6","0.18",null,null],
    [6593,"2019-03-01 16:00:00","1035.775","1.007","0.18",null,null],
    [6594,"2019-03-01 16:15:00","1036.067","1.16","0.18",null,null],
    [6595,"2019-03-01 16:30:00","1036.067","1.19","0.18",null,null],
    [6596,"2019-03-01 16:45:00","1036.067","1.34","0.18",null,null],
    [6597,"2019-03-01 17:00:00","1035.658","1.53","0.176",null,null],
    [6598,"2019-03-01 17:15:00","1035.483","1.723","0.176",null,null],
    [6599,"2019-03-01 17:30:00","1035.775","1.77","0.176",null,null],
    [6600,"2019-03-01 17:45:00","1035.658","1.773","0.176",null,null],
    [6601,"2019-03-01 18:00:00","1035.6","1.83","0.176",null,null],
    [6602,"2019-03-01 18:15:00","1035.6","2.01","0.176",null,null],
    [6603,"2019-03-01 18:30:00","1035.775","2.197","0.172",null,null],
    [6604,"2019-03-01 18:45:00","1036.008","2.26","0.172",null,null],
    [6605,"2019-03-01 19:00:00","1035.892","2.233","0.172",null,null],
    [6606,"2019-03-01 19:15:00","1035.892","2.26","0.172",null,null],
    [6607,"2019-03-01 19:30:00","1035.6","2.307","0.172",null,null],
    [6608,"2019-03-01 19:45:00","1035.892","2.273","0.168",null,null],
    [6609,"2019-03-01 20:00:00","1035.892","2.417","0.168",null,null],
    [6610,"2019-03-01 20:15:00","1036.008","2.6","0.168",null,null],
    [6611,"2019-03-01 20:30:00","1036.008","3.167","0.168",null,null],
    [6612,"2019-03-01 20:45:00","1036.183","2.92","0.164",null,null],
    [6613,"2019-03-01 21:00:00","1035.717","2.667","0.164",null,null],
    [6614,"2019-03-01 21:15:00","1035.892","2.63","0.164",null,null],
    [6615,"2019-03-01 21:30:00","1035.892","2.44","0.164",null,null],
    [6616,"2019-03-01 21:45:00","1035.892","1.98","0.164",null,null],
    [6617,"2019-03-01 22:00:00","1035.892","1.577","0.164",null,null],
    [6618,"2019-03-01 22:15:00","1035.775","1.313","0.16",null,null],
    [6619,"2019-03-01 22:30:00","1035.775","1.11","0.16",null,null],
    [6620,"2019-03-01 22:45:00","1035.6","0.86","0.16",null,null],
    [6621,"2019-03-01 23:00:00","1035.658","0.63","0.16",null,null],
    [6622,"2019-03-01 23:15:00","1035.6","0.45","0.16",null,null],
    [6623,"2019-03-01 23:30:00","1035.483","0.32","0.16",null,null],
    [6624,"2019-03-01 23:45:00","1035.658","0.283","0.16",null,null],
    [6625,"2019-03-02 00:00:00","1035.483","0.203","0.16",null,null],
    [6626,"2019-03-02 00:15:00","1035.308","0.13","0.16",null,null],
    [6627,"2019-03-02 00:30:00","1035.075","0.133","0.16",null,null],
    [6628,"2019-03-02 00:45:00","1035.192","0.153","0.16",null,null],
    [6629,"2019-03-02 01:00:00","1035.367","0.17","0.16",null,null],
    [6630,"2019-03-02 01:15:00","1035.192","0.173","0.16",null,null],
    [6631,"2019-03-02 01:30:00","1035.192","0.15","0.16",null,null],
    [6632,"2019-03-02 01:45:00","1035.075","0.133","0.16",null,null],
    [6633,"2019-03-02 02:00:00","1034.9","0.113","0.164",null,null],
    [6634,"2019-03-02 02:15:00","1034.9","0.113","0.164",null,null],
    [6635,"2019-03-02 02:30:00","1034.608","0.117","0.164",null,null],
    [6636,"2019-03-02 02:45:00","1034.608","0.12","0.164",null,null],
    [6637,"2019-03-02 03:00:00","1034.492","0.117","0.164",null,null],
    [6638,"2019-03-02 03:15:00","1034.2","0.113","0.164",null,null],
    [6639,"2019-03-02 03:30:00","1034.2","0.113","0.164",null,null],
    [6640,"2019-03-02 03:45:00","1034.083","0.117","0.164",null,null],
    [6641,"2019-03-02 04:00:00","1034.083","0.12","0.164",null,null],
    [6642,"2019-03-02 04:15:00","1033.908","0.12","0.164",null,null],
    [6643,"2019-03-02 04:30:00","1034.083","0.12","0.168",null,null],
    [6644,"2019-03-02 04:45:00","1034.083","0.12","0.168",null,null],
    [6645,"2019-03-02 05:00:00","1034.083","0.123","0.168",null,null],
    [6646,"2019-03-02 05:15:00","1034.083","0.127","0.168",null,null],
    [6647,"2019-03-02 05:30:00","1033.908","0.127","0.168",null,null],
    [6648,"2019-03-02 05:45:00","1033.908","0.127","0.168",null,null],
    [6649,"2019-03-02 06:00:00","1033.908","0.127","0.168",null,null],
    [6650,"2019-03-02 06:15:00","1033.908","0.127","0.168",null,null],
    [6651,"2019-03-02 06:30:00","1033.908","0.127","0.168",null,null],
    [6652,"2019-03-02 06:45:00","1033.792","0.127","0.168",null,null],
    [6653,"2019-03-02 07:00:00","1033.617","0.123","0.168",null,null],
    [6654,"2019-03-02 07:15:00","1033.325","0.12","0.168",null,null],
    [6655,"2019-03-02 07:30:00","1033.5","0.117","0.172",null,null],
    [6656,"2019-03-02 07:45:00","1033.5","0.117","0.172",null,null],
    [6657,"2019-03-02 08:00:00","1033.5","0.123","0.172",null,null],
    [6658,"2019-03-02 08:15:00","1033.5","0.12","0.172",null,null],
    [6659,"2019-03-02 08:30:00","1033.325","0.12","0.172",null,null],
    [6660,"2019-03-02 08:45:00","1033.617","0.12","0.172",null,null],
    [6661,"2019-03-02 09:00:00","1033.617","0.123","0.172",null,null],
    [6662,"2019-03-02 09:15:00","1033.792","0.123","0.172",null,null],
    [6663,"2019-03-02 09:30:00","1033.792","0.127","0.176",null,null],
    [6664,"2019-03-02 09:45:00","1033.792","0.123","0.176",null,null],
    [6665,"2019-03-02 10:00:00","1033.792","0.123","0.176",null,null],
    [6666,"2019-03-02 10:15:00","1033.792","0.123","0.176",null,null],
    [6667,"2019-03-02 10:30:00","1033.792","0.123","0.176",null,null],
    [6668,"2019-03-02 10:45:00","1033.5","0.127","0.176",null,null],
    [6669,"2019-03-02 11:00:00","1033.617","0.127","0.176",null,null],
    [6670,"2019-03-02 11:15:00","1033.5","0.127","0.176",null,null],
    [6671,"2019-03-02 11:30:00","1033.792","0.133","0.176",null,null],
    [6672,"2019-03-02 11:45:00","1033.908","0.133","0.18",null,null],
    [6673,"2019-03-02 12:00:00","1033.908","0.133","0.18",null,null],
    [6674,"2019-03-02 12:15:00","1033.908","0.14","0.18",null,null],
    [6675,"2019-03-02 12:30:00","1033.908","0.15","0.18",null,null],
    [6676,"2019-03-02 12:45:00","1033.442","0.16","0.176",null,null],
    [6677,"2019-03-02 13:00:00","1033.033","0.197","0.176",null,null],
    [6678,"2019-03-02 13:15:00","1032.8","0.343","0.176",null,null],
    [6679,"2019-03-02 13:30:00","1032.742","0.467","0.176",null,null],
    [6680,"2019-03-02 13:45:00","1032.742","0.547","0.176",null,null],
    [6681,"2019-03-02 14:00:00","1032.625","0.677","0.176",null,null],
    [6682,"2019-03-02 14:15:00","1032.567","0.797","0.176",null,null],
    [6683,"2019-03-02 14:30:00","1032.625","0.943","0.176",null,null],
    [6684,"2019-03-02 14:45:00","1032.742","1.283","0.176",null,null],
    [6685,"2019-03-02 15:00:00","1032.567","1.657","0.18",null,null],
    [6686,"2019-03-02 15:15:00","1032.45","1.953","0.18",null,null],
    [6687,"2019-03-02 15:30:00","1032.567","2.28","0.18",null,null],
    [6688,"2019-03-02 15:45:00","1032.392","2.633","0.18",null,null],
    [6689,"2019-03-02 16:00:00","1032.392","2.887","0.18",null,null],
    [6690,"2019-03-02 16:15:00","1032.275","2.96","0.18",null,null],
    [6691,"2019-03-02 16:30:00","1032.158","3.09","0.18",null,null],
    [6692,"2019-03-02 16:45:00","1032.275","3.173","0.18",null,null],
    [6693,"2019-03-02 17:00:00","1032.158","3.36","0.18",null,null],
    [6694,"2019-03-02 17:15:00","1032.275","3.597","0.18",null,null],
    [6695,"2019-03-02 17:30:00","1032.275","3.737","0.18",null,null],
    [6696,"2019-03-02 17:45:00","1032.275","3.75","0.18",null,null],
    [6697,"2019-03-02 18:00:00","1032.1","3.753","0.176",null,null],
    [6698,"2019-03-02 18:15:00","1032.1","3.847","0.18",null,null],
    [6699,"2019-03-02 18:30:00","1032.1","4.057","0.18",null,null],
    [6700,"2019-03-02 18:45:00","1031.808","4.26","0.176",null,null],
    [6701,"2019-03-02 19:00:00","1031.983","4.153","0.176",null,null],
    [6702,"2019-03-02 19:15:00","1032.1","4.107","0.176",null,null],
    [6703,"2019-03-02 19:30:00","1032.1","3.997","0.176",null,null],
    [6704,"2019-03-02 19:45:00","1032.1","3.937","0.176",null,null],
    [6705,"2019-03-02 20:00:00","1031.983","3.99","0.176",null,null],
    [6706,"2019-03-02 20:15:00","1031.867","3.683","0.176",null,null],
    [6707,"2019-03-02 20:30:00","1032.158","3.52","0.172",null,null],
    [6708,"2019-03-02 20:45:00","1032.158","3.367","0.172",null,null],
    [6709,"2019-03-02 21:00:00","1031.983","3.313","0.172",null,null],
    [6710,"2019-03-02 21:15:00","1031.867","3.353","0.172",null,null],
    [6711,"2019-03-02 21:30:00","1031.983","3.21","0.168",null,null],
    [6712,"2019-03-02 21:45:00","1032.158","2.997","0.168",null,null],
    [6713,"2019-03-02 22:00:00","1032.158","2.82","0.164",null,null],
    [6714,"2019-03-02 22:15:00","1032.158","2.597","0.164",null,null],
    [6715,"2019-03-02 22:30:00","1032.275","2.383","0.164",null,null],
    [6716,"2019-03-02 22:45:00","1032.45","2.133","0.164",null,null],
    [6717,"2019-03-02 23:00:00","1032.158","1.903","0.16",null,null],
    [6718,"2019-03-02 23:15:00","1032.275","1.54","0.16",null,null],
    [6719,"2019-03-02 23:30:00","1032.333","1.173","0.16",null,null],
    [6720,"2019-03-02 23:45:00","1032.042","0.857","0.16",null,null],
    [6721,"2019-03-03 00:00:00","1032.042","0.597","0.16",null,null],
    [6722,"2019-03-03 00:15:00","1032.158","0.35","0.16",null,null],
    [6723,"2019-03-03 00:30:00","1031.925","0.187","0.16",null,null],
    [6724,"2019-03-03 00:45:00","1031.75","0.143","0.16",null,null],
    [6725,"2019-03-03 01:00:00","1031.75","0.143","0.16",null,null],
    [6726,"2019-03-03 01:15:00","1031.575","0.143","0.16",null,null],
    [6727,"2019-03-03 01:30:00","1031.633","0.137","0.16",null,null],
    [6728,"2019-03-03 01:45:00","1031.75","0.13","0.16",null,null],
    [6729,"2019-03-03 02:00:00","1031.633","0.133","0.16",null,null],
    [6730,"2019-03-03 02:15:00","1031.458","0.127","0.16",null,null],
    [6731,"2019-03-03 02:30:00","1031.633","0.117","0.16",null,null],
    [6732,"2019-03-03 02:45:00","1031.458","0.123","0.164",null,null],
    [6733,"2019-03-03 03:00:00","1031.342","0.123","0.164",null,null],
    [6734,"2019-03-03 03:15:00","1031.342","0.12","0.164",null,null],
    [6735,"2019-03-03 03:30:00","1031.167","0.123","0.164",null,null],
    [6736,"2019-03-03 03:45:00","1031.167","0.117","0.164",null,null],
    [6737,"2019-03-03 04:00:00","1030.992","0.113","0.164",null,null],
    [6738,"2019-03-03 04:15:00","1030.875","0.103","0.164",null,null],
    [6739,"2019-03-03 04:30:00","1030.758","0.103","0.164",null,null],
    [6740,"2019-03-03 04:45:00","1030.875","0.107","0.164",null,null],
    [6741,"2019-03-03 05:00:00","1030.875","0.113","0.164",null,null],
    [6742,"2019-03-03 05:15:00","1030.875","0.12","0.164",null,null],
    [6743,"2019-03-03 05:30:00","1030.875","0.123","0.168",null,null],
    [6744,"2019-03-03 05:45:00","1030.583","0.123","0.168",null,null],
    [6745,"2019-03-03 06:00:00","1030.758","0.123","0.168",null,null],
    [6746,"2019-03-03 06:15:00","1030.875","0.123","0.168",null,null],
    [6747,"2019-03-03 06:30:00","1030.875","0.123","0.168",null,null],
    [6748,"2019-03-03 06:45:00","1030.758","0.123","0.168",null,null],
    [6749,"2019-03-03 07:00:00","1030.758","0.123","0.168",null,null],
    [6750,"2019-03-03 07:15:00","1030.583","0.123","0.172",null,null],
    [6751,"2019-03-03 07:30:00","1030.875","0.123","0.172",null,null],
    [6752,"2019-03-03 07:45:00","1031.05","0.123","0.172",null,null],
    [6753,"2019-03-03 08:00:00","1031.05","0.127","0.172",null,null],
    [6754,"2019-03-03 08:15:00","1031.167","0.123","0.172",null,null],
    [6755,"2019-03-03 08:30:00","1031.167","0.123","0.172",null,null],
    [6756,"2019-03-03 08:45:00","1031.167","0.123","0.172",null,null],
    [6757,"2019-03-03 09:00:00","1031.342","0.127","0.172",null,null],
    [6758,"2019-03-03 09:15:00","1031.05","0.123","0.172",null,null],
    [6759,"2019-03-03 09:30:00","1031.05","0.123","0.176",null,null],
    [6760,"2019-03-03 09:45:00","1031.167","0.123","0.176",null,null],
    [6761,"2019-03-03 10:00:00","1031.167","0.127","0.176",null,null],
    [6762,"2019-03-03 10:15:00","1031.167","0.123","0.176",null,null],
    [6763,"2019-03-03 10:30:00","1031.05","0.127","0.176",null,null],
    [6764,"2019-03-03 10:45:00","1030.875","0.127","0.176",null,null],
    [6765,"2019-03-03 11:00:00","1030.875","0.13","0.176",null,null],
    [6766,"2019-03-03 11:15:00","1030.875","0.127","0.176",null,null],
    [6767,"2019-03-03 11:30:00","1030.7","0.13","0.176",null,null],
    [6768,"2019-03-03 11:45:00","1030.292","0.137","0.176",null,null],
    [6769,"2019-03-03 12:00:00","1030.175","0.137","0.176",null,null],
    [6770,"2019-03-03 12:15:00","1029.475","0.153","0.176",null,null],
    [6771,"2019-03-03 12:30:00","1028.892","0.157","0.172",null,null],
    [6772,"2019-03-03 12:45:00","1028.425","0.167","0.172",null,null],
    [6773,"2019-03-03 13:00:00","1027.842","0.243","0.172",null,null],
    [6774,"2019-03-03 13:15:00","1027.842","0.487","0.172",null,null],
    [6775,"2019-03-03 13:30:00","1028.133","0.933","0.172",null,null],
    [6776,"2019-03-03 13:45:00","1027.842","1.073","0.172",null,null],
    [6777,"2019-03-03 14:00:00","1027.842","1.207","0.172",null,null],
    [6778,"2019-03-03 14:15:00","1027.608","1.57","0.172",null,null],
    [6779,"2019-03-03 14:30:00","1027.258","1.987","0.172",null,null],
    [6780,"2019-03-03 14:45:00","1027.258","2.32","0.172",null,null],
    [6781,"2019-03-03 15:00:00","1027.258","2.8","0.172",null,null],
    [6782,"2019-03-03 15:15:00","1027.258","3.14","0.172",null,null],
    [6783,"2019-03-03 15:30:00","1027.375","3.387","0.172",null,null],
    [6784,"2019-03-03 15:45:00","1027.083","3.493","0.172",null,null],
    [6785,"2019-03-03 16:00:00","1027.083","3.737","0.172",null,null],
    [6786,"2019-03-03 16:15:00","1026.967","4.253","0.172",null,null],
    [6787,"2019-03-03 16:30:00","1026.792","4.583","0.172",null,null],
    [6788,"2019-03-03 16:45:00","1026.675","4.783","0.172",null,null],
    [6789,"2019-03-03 17:00:00","1026.617","5.103","0.168",null,null],
    [6790,"2019-03-03 17:15:00","1026.908","5.447","0.168",null,null],
    [6791,"2019-03-03 17:30:00","1026.792","6.407","0.168",null,null],
    [6792,"2019-03-03 17:45:00","1026.908","6.727","0.16",null,null],
    [6793,"2019-03-03 18:00:00","1027.025","6.257","0.156",null,null],
    [6794,"2019-03-03 18:15:00","1027.083","5.547","0.152",null,null],
    [6795,"2019-03-03 18:30:00","1027.2","5.21","0.148",null,null],
    [6796,"2019-03-03 18:45:00","1027.608","4.773","0.148",null,null],
    [6797,"2019-03-03 19:00:00","1028.075","4.437","0.144",null,null],
    [6798,"2019-03-03 19:15:00","1028.367","3.973","0.144",null,null],
    [6799,"2019-03-03 19:30:00","1028.075","3.563","0.144",null,null],
    [6800,"2019-03-03 19:45:00","1028.367","3.227","0.144",null,null],
    [6801,"2019-03-03 20:00:00","1028.25","3.017","0.14",null,null],
    [6802,"2019-03-03 20:15:00","1027.842","2.977","0.14",null,null],
    [6803,"2019-03-03 20:30:00","1027.783","3","0.14",null,null],
    [6804,"2019-03-03 20:45:00","1028.367","2.877","0.14",null,null],
    [6805,"2019-03-03 21:00:00","1027.783","2.687","0.136",null,null],
    [6806,"2019-03-03 21:15:00","1027.958","2.55","0.136",null,null],
    [6807,"2019-03-03 21:30:00","1027.433","2.57","0.136",null,null],
    [6808,"2019-03-03 21:45:00","1027.375","2.55","0.132",null,null],
    [6809,"2019-03-03 22:00:00","1027.433","2.507","0.128",null,null],
    [6810,"2019-03-03 22:15:00","1027.375","2.477","0.128",null,null],
    [6811,"2019-03-03 22:30:00","1027.375","2.433","0.128",null,null],
    [6812,"2019-03-03 22:45:00","1027.258","2.393","0.124",null,null],
    [6813,"2019-03-03 23:00:00","1026.5","2.353","0.124",null,null],
    [6814,"2019-03-03 23:15:00","1027.258","2.3","0.128",null,null],
    [6815,"2019-03-03 23:30:00","1026.675","2.18","0.124",null,null],
    [6816,"2019-03-03 23:45:00","1027.433","2.033","0.12",null,null],
    [6817,"2019-03-04 00:00:00","1027.258","1.983","0.12",null,null],
    [6818,"2019-03-04 00:15:00","1026.675","1.91","0.12",null,null],
    [6819,"2019-03-04 00:30:00","1026.675","1.957","0.124",null,null],
    [6820,"2019-03-04 00:45:00","1026.092","1.9","0.124",null,null],
    [6821,"2019-03-04 01:00:00","1026.383","1.82","0.124",null,null],
    [6822,"2019-03-04 01:15:00","1026.383","1.753","0.12",null,null],
    [6823,"2019-03-04 01:30:00","1026.85","1.727","0.12",null,null],
    [6824,"2019-03-04 01:45:00","1026.558","1.713","0.112",null,null],
    [6825,"2019-03-04 02:00:00","1026.208","1.717","0.116",null,null],
    [6826,"2019-03-04 02:15:00","1025.975","1.72","0.116",null,null],
    [6827,"2019-03-04 02:30:00","1025.858","1.73","0.116",null,null],
    [6828,"2019-03-04 02:45:00","1025.683","1.747","0.116",null,null],
    [6829,"2019-03-04 03:00:00","1026.15","1.713","0.116",null,null],
    [6830,"2019-03-04 03:15:00","1026.442","1.68","0.116",null,null],
    [6831,"2019-03-04 03:30:00","1026.442","1.68","0.116",null,null],
    [6832,"2019-03-04 03:45:00","1025.8","1.707","0.116",null,null],
    [6833,"2019-03-04 04:00:00","1026.208","1.75","0.116",null,null],
    [6834,"2019-03-04 04:15:00","1025.508","1.737","0.116",null,null],
    [6835,"2019-03-04 04:30:00","1026.092","1.727","0.116",null,null],
    [6836,"2019-03-04 04:45:00","1025.8","1.767","0.116",null,null],
    [6837,"2019-03-04 05:00:00","1025.683","1.737","0.116",null,null],
    [6838,"2019-03-04 05:15:00","1025.392","1.727","0.116",null,null],
    [6839,"2019-03-04 05:30:00","1024.983","1.737","0.116",null,null],
    [6840,"2019-03-04 05:45:00","1024.983","1.72","0.116",null,null],
    [6841,"2019-03-04 06:00:00","1024.808","1.683","0.116",null,null],
    [6842,"2019-03-04 06:15:00","1024.342","1.7","0.116",null,null],
    [6843,"2019-03-04 06:30:00","1024.225","1.72","0.116",null,null],
    [6844,"2019-03-04 06:45:00","1025.1","1.69","0.116",null,null],
    [6845,"2019-03-04 07:00:00","1024.225","1.623","0.116",null,null],
    [6846,"2019-03-04 07:15:00","1024.4","1.603","0.116",null,null],
    [6847,"2019-03-04 07:30:00","1023.117","1.55","0.116",null,null],
    [6848,"2019-03-04 07:45:00","1023.642","1.477","0.116",null,null],
    [6849,"2019-03-04 08:00:00","1023.525","1.427","0.116",null,null],
    [6850,"2019-03-04 08:15:00","1023.233","1.4","0.116",null,null],
    [6851,"2019-03-04 08:30:00","1022.533","1.363","0.12",null,null],
    [6852,"2019-03-04 08:45:00","1021.95","1.343","0.12",null,null],
    [6853,"2019-03-04 09:00:00","1022.358","1.327","0.116",null,null],
    [6854,"2019-03-04 09:15:00","1022.242","1.353","0.12",null,null],
    [6855,"2019-03-04 09:30:00","1022.067","1.333","0.12",null,null],
    [6856,"2019-03-04 09:45:00","1021.95","1.317","0.116",null,null],
    [6857,"2019-03-04 10:00:00","1021.483","1.283","0.12",null,null],
    [6858,"2019-03-04 10:15:00","1021.658","1.34","0.12",null,null],
    [6859,"2019-03-04 10:30:00","1021.25","1.337","0.12",null,null],
    [6860,"2019-03-04 10:45:00","1020.667","1.347","0.12",null,null],
    [6861,"2019-03-04 11:00:00","1021.075","1.39","0.12",null,null],
    [6862,"2019-03-04 11:15:00","1020.667","1.32","0.124",null,null],
    [6863,"2019-03-04 11:30:00","1020.492","1.27","0.124",null,null],
    [6864,"2019-03-04 11:45:00","1020.375","1.237","0.12",null,null],
    [6865,"2019-03-04 12:00:00","1020.2","1.217","0.12",null,null],
    [6866,"2019-03-04 12:15:00","1019.325","1.297","0.124",null,null],
    [6867,"2019-03-04 12:30:00","1019.5","1.387","0.12",null,null],
    [6868,"2019-03-04 12:45:00","1019.792","1.49","0.12",null,null],
    [6869,"2019-03-04 13:00:00","1020.083","1.5","0.12",null,null],
    [6870,"2019-03-04 13:15:00","1019.908","1.413","0.12",null,null],
    [6871,"2019-03-04 13:30:00","1019.5","1.373","0.12",null,null],
    [6872,"2019-03-04 13:45:00","1019.208","1.373","0.12",null,null],
    [6873,"2019-03-04 14:00:00","1019.033","1.41","0.12",null,null],
    [6874,"2019-03-04 14:15:00","1018.683","1.63","0.124",null,null],
    [6875,"2019-03-04 14:30:00","1018.975","1.647","0.124",null,null],
    [6876,"2019-03-04 14:45:00","1018.8","1.613","0.124",null,null],
    [6877,"2019-03-04 15:00:00","1018.742","1.707","0.12",null,null],
    [6878,"2019-03-04 15:15:00","1018.333","2.007","0.12",null,null],
    [6879,"2019-03-04 15:30:00","1018.042","3.4","0.124",null,null],
    [6880,"2019-03-04 15:45:00","1018.1","4.323","0.124",null,null],
    [6881,"2019-03-04 16:00:00","1017.458","4.167","0.12",null,null],
    [6882,"2019-03-04 16:15:00","1017.983","5.137","0.12",null,null],
    [6883,"2019-03-04 16:30:00","1017.983","4.673","0.12",null,null],
    [6884,"2019-03-04 16:45:00","1018.392","4.84","0.12",null,null],
    [6885,"2019-03-04 17:00:00","1019.092","5.983","0.12",null,null],
    [6886,"2019-03-04 17:15:00","1019.558","6.133","0.12",null,null],
    [6887,"2019-03-04 17:30:00","1019.617","4.2","0.12",null,null],
    [6888,"2019-03-04 17:45:00","1020.317","3.097","0.12",null,null],
    [6889,"2019-03-04 18:00:00","1020.083","2.96","0.116",null,null],
    [6890,"2019-03-04 18:15:00","1020.2","4.067","0.112",null,null],
    [6891,"2019-03-04 18:30:00","1020.433","4.713","0.116",null,null],
    [6892,"2019-03-04 18:45:00","1021.133","4.29","0.112",null,null],
    [6893,"2019-03-04 19:00:00","1020.842","3.763","0.112",null,null],
    [6894,"2019-03-04 19:15:00","1021.483","3.49","0.112",null,null],
    [6895,"2019-03-04 19:30:00","1021.308","3.223","0.112",null,null],
    [6896,"2019-03-04 19:45:00","1021.192","3.117","0.112",null,null],
    [6897,"2019-03-04 20:00:00","1021.192","2.98","0.112",null,null],
    [6898,"2019-03-04 20:15:00","1020.375","2.767","0.112",null,null],
    [6899,"2019-03-04 20:30:00","1020.55","2.667","0.112",null,null],
    [6900,"2019-03-04 20:45:00","1020.958","2.557","0.112",null,null],
    [6901,"2019-03-04 21:00:00","1020.725","2.617","0.112",null,null],
    [6902,"2019-03-04 21:15:00","1021.192","2.597","0.112",null,null],
    [6903,"2019-03-04 21:30:00","1020.958","2.43","0.112",null,null],
    [6904,"2019-03-04 21:45:00","1021.192","2.347","0.116",null,null],
    [6905,"2019-03-04 22:00:00","1020.9","2.153","0.116",null,null],
    [6906,"2019-03-04 22:15:00","1021.075","2.013","0.116",null,null],
    [6907,"2019-03-04 22:30:00","1020.958","1.997","0.116",null,null],
    [6908,"2019-03-04 22:45:00","1020.492","1.863","0.116",null,null],
    [6909,"2019-03-04 23:00:00","1020.667","1.653","0.116",null,null],
    [6910,"2019-03-04 23:15:00","1020.492","1.493","0.116",null,null],
    [6911,"2019-03-04 23:30:00","1020.2","1.333","0.12",null,null],
    [6912,"2019-03-04 23:45:00","1019.967","1.22","0.12",null,null],
    [6913,"2019-03-05 00:00:00","1019.908","1.103","0.12",null,null],
    [6914,"2019-03-05 00:15:00","1020.492","1.087","0.12",null,null],
    [6915,"2019-03-05 00:30:00","1019.967","0.993","0.12",null,null],
    [6916,"2019-03-05 00:45:00","1019.792","0.967","0.12",null,null],
    [6917,"2019-03-05 01:00:00","1019.792","0.997","0.12",null,null],
    [6918,"2019-03-05 01:15:00","1019.5","1.007","0.12",null,null],
    [6919,"2019-03-05 01:30:00","1019.325","1.027","0.116",null,null],
    [6920,"2019-03-05 01:45:00","1019.383","1.013","0.116",null,null],
    [6921,"2019-03-05 02:00:00","1019.5","1.007","0.116",null,null],
    [6922,"2019-03-05 02:15:00","1018.8","0.98","0.12",null,null],
    [6923,"2019-03-05 02:30:00","1018.508","0.933","0.12",null,null],
    [6924,"2019-03-05 02:45:00","1018.217","0.97","0.12",null,null],
    [6925,"2019-03-05 03:00:00","1017.633","1","0.12",null,null],
    [6926,"2019-03-05 03:15:00","1017.342","1.08","0.12",null,null],
    [6927,"2019-03-05 03:30:00","1017.75","1.087","0.12",null,null],
    [6928,"2019-03-05 03:45:00","1017.342","1.133","0.12",null,null],
    [6929,"2019-03-05 04:00:00","1016.875","1.16","0.12",null,null],
    [6930,"2019-03-05 04:15:00","1016.35","1.217","0.124",null,null],
    [6931,"2019-03-05 04:30:00","1016.467","1.133","0.124",null,null],
    [6932,"2019-03-05 04:45:00","1016.467","1.053","0.124",null,null],
    [6933,"2019-03-05 05:00:00","1016.233","0.95","0.124",null,null],
    [6934,"2019-03-05 05:15:00","1016.058","0.86","0.124",null,null],
    [6935,"2019-03-05 05:30:00","1015.767","0.747","0.124",null,null],
    [6936,"2019-03-05 05:45:00","1015.883","0.69","0.124",null,null],
    [6937,"2019-03-05 06:00:00","1015.767","0.707","0.124",null,null],
    [6938,"2019-03-05 06:15:00","1015.767","0.69","0.124",null,null],
    [6939,"2019-03-05 06:30:00","1015.358","0.713","0.124",null,null],
    [6940,"2019-03-05 06:45:00","1014.892","0.79","0.124",null,null],
    [6941,"2019-03-05 07:00:00","1015.008","0.91","0.124",null,null],
    [6942,"2019-03-05 07:15:00","1014.308","0.97","0.124",null,null],
    [6943,"2019-03-05 07:30:00","1014.483","0.913","0.128",null,null],
    [6944,"2019-03-05 07:45:00","1014.658","0.917","0.128",null,null],
    [6945,"2019-03-05 08:00:00","1014.775","0.98","0.128",null,null],
    [6946,"2019-03-05 08:15:00","1013.9","1.04","0.128",null,null],
    [6947,"2019-03-05 08:30:00","1014.308","1.043","0.128",null,null],
    [6948,"2019-03-05 08:45:00","1014.425","1.01","0.128",null,null],
    [6949,"2019-03-05 09:00:00","1013.608","1","0.128",null,null],
    [6950,"2019-03-05 09:15:00","1013.783","0.977","0.128",null,null],
    [6951,"2019-03-05 09:30:00","1013.608","0.987","0.128",null,null],
    [6952,"2019-03-05 09:45:00","1013.142","1.007","0.128",null,null],
    [6953,"2019-03-05 10:00:00","1012.908","0.977","0.132",null,null],
    [6954,"2019-03-05 10:15:00","1013.2","0.933","0.132",null,null],
    [6955,"2019-03-05 10:30:00","1013.317","0.993","0.132",null,null],
    [6956,"2019-03-05 10:45:00","1012.85","1.1","0.132",null,null],
    [6957,"2019-03-05 11:00:00","1012.733","1.193","0.132",null,null],
    [6958,"2019-03-05 11:15:00","1012.442","1.36","0.132",null,null],
    [6959,"2019-03-05 11:30:00","1012.325","1.58","0.132",null,null],
    [6960,"2019-03-05 11:45:00","1012.383","1.767","0.132",null,null],
    [6961,"2019-03-05 12:00:00","1011.975","2.057","0.132",null,null],
    [6962,"2019-03-05 12:15:00","1011.975","2.46","0.136",null,null],
    [6963,"2019-03-05 12:30:00","1011.45","2.58","0.136",null,null],
    [6964,"2019-03-05 12:45:00","1011.8","2.577","0.136",null,null],
    [6965,"2019-03-05 13:00:00","1011.45","2.807","0.136",null,null],
    [6966,"2019-03-05 13:15:00","1011.333","2.987","0.136",null,null],
    [6967,"2019-03-05 13:30:00","1011.45","3.043","0.136",null,null],
    [6968,"2019-03-05 13:45:00","1011.158","3.01","0.136",null,null],
    [6969,"2019-03-05 14:00:00","1011.158","2.96","0.136",null,null],
    [6970,"2019-03-05 14:15:00","1011.275","2.88","0.136",null,null],
    [6971,"2019-03-05 14:30:00","1011.158","2.8","0.136",null,null],
    [6972,"2019-03-05 14:45:00","1011.217","2.877","0.136",null,null],
    [6973,"2019-03-05 15:00:00","1011.392","3","0.136",null,null],
    [6974,"2019-03-05 15:15:00","1010.808","3.64","0.136",null,null],
    [6975,"2019-03-05 15:30:00","1010.633","4","0.136",null,null],
    [6976,"2019-03-05 15:45:00","1009.933","4.993","0.136",null,null],
    [6977,"2019-03-05 16:00:00","1010.633","5.453","0.136",null,null],
    [6978,"2019-03-05 16:15:00","1010.575","5.017","0.136",null,null],
    [6979,"2019-03-05 16:30:00","1010.342","5.137","0.132",null,null],
    [6980,"2019-03-05 16:45:00","1010.517","5.327","0.132",null,null],
    [6981,"2019-03-05 17:00:00","1010.225","5.903","0.132",null,null],
    [6982,"2019-03-05 17:15:00","1010.692","6.177","0.128",null,null],
    [6983,"2019-03-05 17:30:00","1010.633","6.397","0.128",null,null],
    [6984,"2019-03-05 17:45:00","1010.575","6.32","0.124",null,null],
    [6985,"2019-03-05 18:00:00","1011.042","5.3","0.124",null,null],
    [6986,"2019-03-05 18:15:00","1010.517","4.563","0.12",null,null],
    [6987,"2019-03-05 18:30:00","1010.692","4.327","0.12",null,null],
    [6988,"2019-03-05 18:45:00","1010.75","4.173","0.12",null,null],
    [6989,"2019-03-05 19:00:00","1010.517","4.027","0.12",null,null],
    [6990,"2019-03-05 19:15:00","1010.225","3.953","0.12",null,null],
    [6991,"2019-03-05 19:30:00","1010.4","3.893","0.116",null,null],
    [6992,"2019-03-05 19:45:00","1009.642","3.967","0.116",null,null],
    [6993,"2019-03-05 20:00:00","1009.175","3.88","0.116",null,null],
    [6994,"2019-03-05 20:15:00","1009.642","3.59","0.116",null,null],
    [6995,"2019-03-05 20:30:00","1009.992","3.203","0.116",null,null],
    [6996,"2019-03-05 20:45:00","1009.525","2.737","0.116",null,null],
    [6997,"2019-03-05 21:00:00","1009.933","2.433","0.112",null,null],
    [6998,"2019-03-05 21:15:00","1009.992","2.217","0.112",null,null],
    [6999,"2019-03-05 21:30:00","1009.583","2.04","0.112",null,null],
    [7000,"2019-03-05 21:45:00","1009.817","1.877","0.112",null,null],
    [7001,"2019-03-05 22:00:00","1009.583","1.703","0.112",null,null],
    [7002,"2019-03-05 22:15:00","1009.817","1.557","0.112",null,null],
    [7003,"2019-03-05 22:30:00","1009.583","1.467","0.112",null,null],
    [7004,"2019-03-05 22:45:00","1009.408","1.39","0.112",null,null],
    [7005,"2019-03-05 23:00:00","1009.7","1.327","0.112",null,null],
    [7006,"2019-03-05 23:15:00","1009.467","1.287","0.112",null,null],
    [7007,"2019-03-05 23:30:00","1009.292","1.22","0.112",null,null],
    [7008,"2019-03-05 23:45:00","1009.292","1.17","0.112",null,null],
    [7009,"2019-03-06 00:00:00","1009","1.133","0.112",null,null],
    [7010,"2019-03-06 00:15:00","1009","1.11","0.112",null,null],
    [7011,"2019-03-06 00:30:00","1009.292","1.087","0.112",null,null],
    [7012,"2019-03-06 00:45:00","1008.533","1.07","0.116",null,null],
    [7013,"2019-03-06 01:00:00","1009.117","1.04","0.116",null,null],
    [7014,"2019-03-06 01:15:00","1008.825","0.883","0.116",null,null],
    [7015,"2019-03-06 01:30:00","1008.825","0.633","0.116",null,null],
    [7016,"2019-03-06 01:45:00","1008.475","0.343","0.116",null,null],
    [7017,"2019-03-06 02:00:00","1008.358","0.277","0.116",null,null],
    [7018,"2019-03-06 02:15:00","1008.3","0.23","0.116",null,null],
    [7019,"2019-03-06 02:30:00","1007.717","0.23","0.116",null,null],
    [7020,"2019-03-06 02:45:00","1008.125","0.22","0.116",null,null],
    [7021,"2019-03-06 03:00:00","1008.125","0.217","0.116",null,null],
    [7022,"2019-03-06 03:15:00","1008.125","0.21","0.116",null,null],
    [7023,"2019-03-06 03:30:00","1008.008","0.2","0.12",null,null],
    [7024,"2019-03-06 03:45:00","1008.3","0.197","0.12",null,null],
    [7025,"2019-03-06 04:00:00","1008.008","0.19","0.12",null,null],
    [7026,"2019-03-06 04:15:00","1007.6","0.18","0.12",null,null],
    [7027,"2019-03-06 04:30:00","1007.542","0.177","0.12",null,null],
    [7028,"2019-03-06 04:45:00","1007.425","0.17","0.12",null,null],
    [7029,"2019-03-06 05:00:00","1007.6","0.17","0.124",null,null],
    [7030,"2019-03-06 05:15:00","1007.6","0.167","0.124",null,null],
    [7031,"2019-03-06 05:30:00","1007.017","0.167","0.124",null,null],
    [7032,"2019-03-06 05:45:00","1007.6","0.163","0.124",null,null],
    [7033,"2019-03-06 06:00:00","1007.367","0.16","0.124",null,null],
    [7034,"2019-03-06 06:15:00","1007.25","0.16","0.124",null,null],
    [7035,"2019-03-06 06:30:00","1007.25","0.16","0.128",null,null],
    [7036,"2019-03-06 06:45:00","1007.425","0.157","0.128",null,null],
    [7037,"2019-03-06 07:00:00","1006.725","0.157","0.128",null,null],
    [7038,"2019-03-06 07:15:00","1006.842","0.16","0.128",null,null],
    [7039,"2019-03-06 07:30:00","1007.308","0.157","0.128",null,null],
    [7040,"2019-03-06 07:45:00","1007.425","0.153","0.128",null,null],
    [7041,"2019-03-06 08:00:00","1007.6","0.15","0.128",null,null],
    [7042,"2019-03-06 08:15:00","1007.892","0.147","0.132",null,null],
    [7043,"2019-03-06 08:30:00","1007.6","0.147","0.132",null,null],
    [7044,"2019-03-06 08:45:00","1007.95","0.143","0.132",null,null],
    [7045,"2019-03-06 09:00:00","1007.95","0.143","0.132",null,null],
    [7046,"2019-03-06 09:15:00","1007.658","0.143","0.132",null,null],
    [7047,"2019-03-06 09:30:00","1007.658","0.143","0.132",null,null],
    [7048,"2019-03-06 09:45:00","1008.125","0.147","0.132",null,null],
    [7049,"2019-03-06 10:00:00","1008.417","0.147","0.136",null,null],
    [7050,"2019-03-06 10:15:00","1008.708","0.14","0.136",null,null],
    [7051,"2019-03-06 10:30:00","1009.175","0.14","0.136",null,null],
    [7052,"2019-03-06 10:45:00","1009.292","0.137","0.136",null,null],
    [7053,"2019-03-06 11:00:00","1009","0.137","0.136",null,null],
    [7054,"2019-03-06 11:15:00","1009","0.14","0.136",null,null],
    [7055,"2019-03-06 11:30:00","1009.175","0.137","0.136",null,null],
    [7056,"2019-03-06 11:45:00","1009.292","0.137","0.14",null,null],
    [7057,"2019-03-06 12:00:00","1009","0.147","0.14",null,null],
    [7058,"2019-03-06 12:15:00","1009","0.147","0.14",null,null],
    [7059,"2019-03-06 12:30:00","1009.175","0.147","0.14",null,null],
    [7060,"2019-03-06 12:45:00","1009.175","0.15","0.14",null,null],
    [7061,"2019-03-06 13:00:00","1009.467","0.15","0.14",null,null],
    [7062,"2019-03-06 13:15:00","1009.583","0.15","0.14",null,null],
    [7063,"2019-03-06 13:30:00","1009.583","0.153","0.14",null,null],
    [7064,"2019-03-06 13:45:00","1010.05","0.15","0.14",null,null],
    [7065,"2019-03-06 14:00:00","1010.283","0.153","0.144",null,null],
    [7066,"2019-03-06 14:15:00","1010.05","0.15","0.144",null,null],
    [7067,"2019-03-06 14:30:00","1010.458","0.15","0.144",null,null],
    [7068,"2019-03-06 14:45:00","1010.458","0.15","0.144",null,null],
    [7069,"2019-03-06 15:00:00","1010.75","0.157","0.144",null,null],
    [7070,"2019-03-06 15:15:00","1010.867","0.157","0.144",null,null],
    [7071,"2019-03-06 15:30:00","1011.158","0.157","0.144",null,null],
    [7072,"2019-03-06 15:45:00","1011.275","0.16","0.144",null,null],
    [7073,"2019-03-06 16:00:00","1011.625","0.157","0.144",null,null],
    [7074,"2019-03-06 16:15:00","1011.917","0.157","0.144",null,null],
    [7075,"2019-03-06 16:30:00","1012.033","0.157","0.144",null,null],
    [7076,"2019-03-06 16:45:00","1011.917","0.157","0.144",null,null],
    [7077,"2019-03-06 17:00:00","1011.917","0.157","0.144",null,null],
    [7078,"2019-03-06 17:15:00","1012.208","0.157","0.144",null,null],
    [7079,"2019-03-06 17:30:00","1012.325","0.157","0.148",null,null],
    [7080,"2019-03-06 17:45:00","1012.733","0.153","0.148",null,null],
    [7081,"2019-03-06 18:00:00","1012.908","0.153","0.148",null,null],
    [7082,"2019-03-06 18:15:00","1013.2","0.153","0.148",null,null],
    [7083,"2019-03-06 18:30:00","1013.2","0.153","0.148",null,null],
    [7084,"2019-03-06 18:45:00","1013.2","0.157","0.148",null,null],
    [7085,"2019-03-06 19:00:00","1013.2","0.15","0.148",null,null],
    [7086,"2019-03-06 19:15:00","1013.608","0.15","0.148",null,null],
    [7087,"2019-03-06 19:30:00","1013.608","0.143","0.148",null,null],
    [7088,"2019-03-06 19:45:00","1013.783","0.147","0.152",null,null],
    [7089,"2019-03-06 20:00:00","1014.075","0.147","0.152",null,null],
    [7090,"2019-03-06 20:15:00","1014.192","0.143","0.152",null,null],
    [7091,"2019-03-06 20:30:00","1014.425","0.143","0.152",null,null],
    [7092,"2019-03-06 20:45:00","1014.308","0.143","0.152",null,null],
    [7093,"2019-03-06 21:00:00","1014.192","0.14","0.152",null,null],
    [7094,"2019-03-06 21:15:00","1014.483","0.137","0.152",null,null],
    [7095,"2019-03-06 21:30:00","1014.367","0.133","0.152",null,null],
    [7096,"2019-03-06 21:45:00","1014.892","0.137","0.152",null,null],
    [7097,"2019-03-06 22:00:00","1014.775","0.137","0.152",null,null],
    [7098,"2019-03-06 22:15:00","1014.658","0.133","0.152",null,null],
    [7099,"2019-03-06 22:30:00","1014.658","0.133","0.152",null,null],
    [7100,"2019-03-06 22:45:00","1014.892","0.13","0.156",null,null],
    [7101,"2019-03-06 23:00:00","1015.3","0.13","0.156",null,null],
    [7102,"2019-03-06 23:15:00","1014.775","0.137","0.156",null,null],
    [7103,"2019-03-06 23:30:00","1015.65","0.133","0.156",null,null],
    [7104,"2019-03-06 23:45:00","1015.65","0.133","0.156",null,null],
    [7105,"2019-03-07 00:00:00","1015.942","0.133","0.16",null,null],
    [7106,"2019-03-07 00:15:00","1016.058","0.13","0.16",null,null],
    [7107,"2019-03-07 00:30:00","1017.05","0.133","0.16",null,null],
    [7108,"2019-03-07 00:45:00","1018.217","0.137","0.16",null,null],
    [7109,"2019-03-07 01:00:00","1019.383","0.133","0.16",null,null],
    [7110,"2019-03-07 01:15:00","1020.667","0.133","0.164",null,null],
    [7111,"2019-03-07 01:30:00","1021.075","0.13","0.164",null,null],
    [7112,"2019-03-07 01:45:00","1022.125","0.133","0.164",null,null],
    [7113,"2019-03-07 02:00:00","1023.525","0.137","0.164",null,null],
    [7114,"2019-03-07 02:15:00","1024.4","0.137","0.164",null,null],
    [7115,"2019-03-07 02:30:00","1025.45","0.14","0.164",null,null],
    [7116,"2019-03-07 02:45:00","1026.15","0.137","0.164",null,null],
    [7117,"2019-03-07 03:00:00","1026.733","0.137","0.168",null,null],
    [7118,"2019-03-07 03:15:00","1027.433","0.133","0.168",null,null],
    [7119,"2019-03-07 03:30:00","1027.725","0.137","0.168",null,null],
    [7120,"2019-03-07 03:45:00","1028.6","0.137","0.168",null,null],
    [7121,"2019-03-07 04:00:00","1029.183","0.137","0.168",null,null],
    [7122,"2019-03-07 04:15:00","1030.175","0.133","0.168",null,null],
    [7123,"2019-03-07 04:30:00","1030.583","0.137","0.168",null,null],
    [7124,"2019-03-07 04:45:00","1032.042","0.137","0.168",null,null],
    [7125,"2019-03-07 05:00:00","1032.625","0.137","0.168",null,null],
    [7126,"2019-03-07 05:15:00","1032.625","0.137","0.168",null,null],
    [7127,"2019-03-07 05:30:00","1033.208","0.137","0.168",null,null],
    [7128,"2019-03-07 05:45:00","1033.792","0.137","0.172",null,null],
    [7129,"2019-03-07 06:00:00","1034.2","0.137","0.172",null,null],
    [7130,"2019-03-07 06:15:00","1034.783","0.133","0.172",null,null],
    [7131,"2019-03-07 06:30:00","1035.367","0.137","0.172",null,null],
    [7132,"2019-03-07 06:45:00","1035.192","0.137","0.172",null,null],
    [7133,"2019-03-07 07:00:00","1036.242","0.137","0.172",null,null],
    [7134,"2019-03-07 07:15:00","1036.358","0.137","0.172",null,null],
    [7135,"2019-03-07 07:30:00","1036.067","0.137","0.172",null,null],
    [7136,"2019-03-07 07:45:00","1036.65","0.137","0.172",null,null],
    [7137,"2019-03-07 08:00:00","1037.058","0.14","0.172",null,null],
    [7138,"2019-03-07 08:15:00","1037.35","0.137","0.172",null,null],
    [7139,"2019-03-07 08:30:00","1037.525","0.137","0.172",null,null],
    [7140,"2019-03-07 08:45:00","1038.108","0.137","0.172",null,null],
    [7141,"2019-03-07 09:00:00","1037.933","0.137","0.172",null,null],
    [7142,"2019-03-07 09:15:00","1038.108","0.137","0.172",null,null],
    [7143,"2019-03-07 09:30:00","1038.225","0.137","0.172",null,null],
    [7144,"2019-03-07 09:45:00","1038.517","0.137","0.172",null,null],
    [7145,"2019-03-07 10:00:00","1038.225","0.137","0.172",null,null],
    [7146,"2019-03-07 10:15:00","1038.925","0.133","0.172",null,null],
    [7147,"2019-03-07 10:30:00","1039.508","0.137","0.172",null,null],
    [7148,"2019-03-07 10:45:00","1039.683","0.137","0.172",null,null],
    [7149,"2019-03-07 11:00:00","1040.558","0.137","0.172",null,null],
    [7150,"2019-03-07 11:15:00","1040.675","0.137","0.172",null,null],
    [7151,"2019-03-07 11:30:00","1041.258","0.137","0.172",null,null],
    [7152,"2019-03-07 11:45:00","1041.842","0.137","0.172",null,null],
    [7153,"2019-03-07 12:00:00","1041.958","0.137","0.172",null,null],
    [7154,"2019-03-07 12:15:00","1041.958","0.133","0.168",null,null],
    [7155,"2019-03-07 12:30:00","1042.425","0.137","0.168",null,null],
    [7156,"2019-03-07 12:45:00","1043.125","0.137","0.168",null,null],
    [7157,"2019-03-07 13:00:00","1043.242","0.137","0.168",null,null],
    [7158,"2019-03-07 13:15:00","1043.417","0.14","0.168",null,null],
    [7159,"2019-03-07 13:30:00","1043.417","0.14","0.168",null,null],
    [7160,"2019-03-07 13:45:00","1042.133","0.14","0.168",null,null],
    [7161,"2019-03-07 14:00:00","1042.425","0.137","0.168",null,null],
    [7162,"2019-03-07 14:15:00","1042.25","0.137","0.164",null,null],
    [7163,"2019-03-07 14:30:00","1042.25","0.137","0.164",null,null],
    [7164,"2019-03-07 14:45:00","1041.55","0.133","0.164",null,null],
    [7165,"2019-03-07 15:00:00","1040.967","0.137","0.164",null,null],
    [7166,"2019-03-07 15:15:00","1040.85","0.137","0.164",null,null],
    [7167,"2019-03-07 15:30:00","1040.383","0.137","0.164",null,null],
    [7168,"2019-03-07 15:45:00","1038.925","0.137","0.16",null,null],
    [7169,"2019-03-07 16:00:00","1039.975","0.137","0.16",null,null],
    [7170,"2019-03-07 16:15:00","1040.092","0.137","0.16",null,null],
    [7171,"2019-03-07 16:30:00","1039.1","0.137","0.16",null,null],
    [7172,"2019-03-07 16:45:00","1039.975","0.133","0.156",null,null],
    [7173,"2019-03-07 17:00:00","1038.925","0.133","0.152",null,null],
    [7174,"2019-03-07 17:15:00","1036.942","0.133","0.148",null,null],
    [7175,"2019-03-07 17:30:00","1036.942","0.133","0.144",null,null],
    [7176,"2019-03-07 17:45:00","1036.475","0.13","0.136",null,null],
    [7177,"2019-03-07 18:00:00","1035.892","0.13","0.136",null,null],
    [7178,"2019-03-07 18:15:00","1035.658","0.133","0.136",null,null],
    [7179,"2019-03-07 18:30:00","1036.067","0.133","0.136",null,null],
    [7180,"2019-03-07 18:45:00","1035.775","0.133","0.136",null,null],
    [7181,"2019-03-07 19:00:00","1036.067","0.133","0.14",null,null],
    [7182,"2019-03-07 19:15:00","1034.9","0.133","0.14",null,null],
    [7183,"2019-03-07 19:30:00","1035.367","0.133","0.14",null,null],
    [7184,"2019-03-07 19:45:00","1034.725","0.13","0.14",null,null],
    [7185,"2019-03-07 20:00:00","1034.9","0.133","0.14",null,null],
    [7186,"2019-03-07 20:15:00","1034.608","0.133","0.14",null,null],
    [7187,"2019-03-07 20:30:00","1033.442","0.13","0.136",null,null],
    [7188,"2019-03-07 20:45:00","1033.325","0.13","0.136",null,null],
    [7189,"2019-03-07 21:00:00","1032.858","0.13","0.136",null,null],
    [7190,"2019-03-07 21:15:00","1033.15","0.13","0.136",null,null],
    [7191,"2019-03-07 21:30:00","1032.45","0.13","0.14",null,null],
    [7192,"2019-03-07 21:45:00","1032.858","0.13","0.14",null,null],
    [7193,"2019-03-07 22:00:00","1032.567","0.13","0.14",null,null],
    [7194,"2019-03-07 22:15:00","1032.158","0.13","0.14",null,null],
    [7195,"2019-03-07 22:30:00","1032.158","0.13","0.14",null,null],
    [7196,"2019-03-07 22:45:00","1031.458","0.13","0.14",null,null],
    [7197,"2019-03-07 23:00:00","1031.575","0.13","0.14",null,null],
    [7198,"2019-03-07 23:15:00","1031.575","0.13","0.14",null,null],
    [7199,"2019-03-07 23:30:00","1031.633","0.133","0.14",null,null],
    [7200,"2019-03-07 23:45:00","1031.633","0.133","0.14",null,null],
    [7201,"2019-03-08 00:00:00","1031.575","0.13","0.144",null,null],
    [7202,"2019-03-08 00:15:00","1031.458","0.127","0.144",null,null],
    [7203,"2019-03-08 00:30:00","1031.458","0.133","0.14",null,null],
    [7204,"2019-03-08 00:45:00","1031.458","0.13","0.14",null,null],
    [7205,"2019-03-08 01:00:00","1031.342","0.127","0.14",null,null],
    [7206,"2019-03-08 01:15:00","1031.167","0.127","0.14",null,null],
    [7207,"2019-03-08 01:30:00","1031.05","0.127","0.14",null,null],
    [7208,"2019-03-08 01:45:00","1030.992","0.13","0.14",null,null],
    [7209,"2019-03-08 02:00:00","1030.992","0.13","0.14",null,null],
    [7210,"2019-03-08 02:15:00","1031.167","0.13","0.14",null,null],
    [7211,"2019-03-08 02:30:00","1031.167","0.127","0.14",null,null],
    [7212,"2019-03-08 02:45:00","1031.633","0.127","0.14",null,null],
    [7213,"2019-03-08 03:00:00","1031.925","0.127","0.14",null,null],
    [7214,"2019-03-08 03:15:00","1031.342","0.127","0.14",null,null],
    [7215,"2019-03-08 03:30:00","1031.342","0.127","0.144",null,null],
    [7216,"2019-03-08 03:45:00","1031.167","0.127","0.144",null,null],
    [7217,"2019-03-08 04:00:00","1031.283","0.13","0.144",null,null],
    [7218,"2019-03-08 04:15:00","1031.458","0.13","0.144",null,null],
    [7219,"2019-03-08 04:30:00","1031.458","0.127","0.144",null,null],
    [7220,"2019-03-08 04:45:00","1031.633","0.127","0.144",null,null],
    [7221,"2019-03-08 05:00:00","1031.458","0.13","0.144",null,null],
    [7222,"2019-03-08 05:15:00","1031.575","0.13","0.144",null,null],
    [7223,"2019-03-08 05:30:00","1031.575","0.13","0.144",null,null],
    [7224,"2019-03-08 05:45:00","1031.458","0.13","0.144",null,null],
    [7225,"2019-03-08 06:00:00","1031.283","0.13","0.144",null,null],
    [7226,"2019-03-08 06:15:00","1031.283","0.13","0.144",null,null],
    [7227,"2019-03-08 06:30:00","1031.283","0.13","0.144",null,null],
    [7228,"2019-03-08 06:45:00","1030.875","0.13","0.144",null,null],
    [7229,"2019-03-08 07:00:00","1030.758","0.127","0.144",null,null],
    [7230,"2019-03-08 07:15:00","1030.758","0.127","0.144",null,null],
    [7231,"2019-03-08 07:30:00","1030.292","0.13","0.144",null,null],
    [7232,"2019-03-08 07:45:00","1030.408","0.13","0.144",null,null],
    [7233,"2019-03-08 08:00:00","1030.117","0.13","0.144",null,null],
    [7234,"2019-03-08 08:15:00","1030.117","0.13","0.144",null,null],
    [7235,"2019-03-08 08:30:00","1030","0.13","0.144",null,null],
    [7236,"2019-03-08 08:45:00","1030","0.13","0.144",null,null],
    [7237,"2019-03-08 09:00:00","1029.417","0.13","0.144",null,null],
    [7238,"2019-03-08 09:15:00","1028.717","0.13","0.144",null,null],
    [7239,"2019-03-08 09:30:00","1028.425","0.13","0.148",null,null],
    [7240,"2019-03-08 09:45:00","1028.542","0.13","0.148",null,null],
    [7241,"2019-03-08 10:00:00","1028.425","0.127","0.148",null,null],
    [7242,"2019-03-08 10:15:00","1028.25","0.13","0.148",null,null],
    [7243,"2019-03-08 10:30:00","1027.958","0.13","0.148",null,null],
    [7244,"2019-03-08 10:45:00","1027.842","0.127","0.148",null,null],
    [7245,"2019-03-08 11:00:00","1027.725","0.13","0.148",null,null],
    [7246,"2019-03-08 11:15:00","1027.725","0.13","0.148",null,null],
    [7247,"2019-03-08 11:30:00","1027.142","0.13","0.148",null,null],
    [7248,"2019-03-08 11:45:00","1027.258","0.13","0.148",null,null],
    [7249,"2019-03-08 12:00:00","1027.142","0.13","0.148",null,null],
    [7250,"2019-03-08 12:15:00","1026.85","0.13","0.148",null,null],
    [7251,"2019-03-08 12:30:00","1026.558","0.133","0.148",null,null],
    [7252,"2019-03-08 12:45:00","1026.558","0.13","0.148",null,null],
    [7253,"2019-03-08 13:00:00","1026.442","0.133","0.148",null,null],
    [7254,"2019-03-08 13:15:00","1026.092","0.13","0.148",null,null],
    [7255,"2019-03-08 13:30:00","1025.858","0.133","0.148",null,null],
    [7256,"2019-03-08 13:45:00","1025.8","0.13","0.148",null,null],
    [7257,"2019-03-08 14:00:00","1025.683","0.133","0.148",null,null],
    [7258,"2019-03-08 14:15:00","1025.508","0.13","0.148",null,null],
    [7259,"2019-03-08 14:30:00","1025.45","0.133","0.148",null,null],
    [7260,"2019-03-08 14:45:00","1025.158","0.133","0.148",null,null],
    [7261,"2019-03-08 15:00:00","1024.867","0.133","0.152",null,null],
    [7262,"2019-03-08 15:15:00","1024.692","0.133","0.152",null,null],
    [7263,"2019-03-08 15:30:00","1024.4","0.133","0.152",null,null],
    [7264,"2019-03-08 15:45:00","1024.108","0.133","0.152",null,null],
    [7265,"2019-03-08 16:00:00","1023.642","0.13","0.152",null,null],
    [7266,"2019-03-08 16:15:00","1023.408","0.133","0.152",null,null],
    [7267,"2019-03-08 16:30:00","1023.292","0.133","0.152",null,null],
    [7268,"2019-03-08 16:45:00","1023.117","0.133","0.152",null,null],
    [7269,"2019-03-08 17:00:00","1022.533","0.133","0.152",null,null],
    [7270,"2019-03-08 17:15:00","1022.417","0.133","0.152",null,null],
    [7271,"2019-03-08 17:30:00","1022.067","0.13","0.152",null,null],
    [7272,"2019-03-08 17:45:00","1021.542","0.133","0.152",null,null],
    [7273,"2019-03-08 18:00:00","1021.367","0.137","0.152",null,null],
    [7274,"2019-03-08 18:15:00","1020.842","0.133","0.152",null,null],
    [7275,"2019-03-08 18:30:00","1020.958","0.133","0.152",null,null],
    [7276,"2019-03-08 18:45:00","1020.667","0.133","0.152",null,null],
    [7277,"2019-03-08 19:00:00","1020.2","0.13","0.152",null,null],
    [7278,"2019-03-08 19:15:00","1019.792","0.133","0.152",null,null],
    [7279,"2019-03-08 19:30:00","1019.383","0.133","0.152",null,null],
    [7280,"2019-03-08 19:45:00","1019.033","0.13","0.152",null,null],
    [7281,"2019-03-08 20:00:00","1018.683","0.133","0.152",null,null],
    [7282,"2019-03-08 20:15:00","1018.508","0.13","0.152",null,null],
    [7283,"2019-03-08 20:30:00","1018.217","0.13","0.152",null,null],
    [7284,"2019-03-08 20:45:00","1017.633","0.133","0.152",null,null],
    [7285,"2019-03-08 21:00:00","1017.167","0.13","0.152",null,null],
    [7286,"2019-03-08 21:15:00","1016.525","0.133","0.152",null,null],
    [7287,"2019-03-08 21:30:00","1016.233","0.133","0.152",null,null],
    [7288,"2019-03-08 21:45:00","1015.767","0.133","0.152",null,null],
    [7289,"2019-03-08 22:00:00","1015.3","0.13","0.152",null,null],
    [7290,"2019-03-08 22:15:00","1014.658","0.133","0.152",null,null],
    [7291,"2019-03-08 22:30:00","1014.483","0.133","0.152",null,null],
    [7292,"2019-03-08 22:45:00","1014.075","0.137","0.152",null,null],
    [7293,"2019-03-08 23:00:00","1013.608","0.14","0.152",null,null],
    [7294,"2019-03-08 23:15:00","1013.025","0.143","0.152",null,null],
    [7295,"2019-03-08 23:30:00","1012.733","0.143","0.152",null,null],
    [7296,"2019-03-08 23:45:00","1012.325","0.15","0.152",null,null],
    [7297,"2019-03-09 00:00:00","1012.208","0.153","0.152",null,null],
    [7298,"2019-03-09 00:15:00","1012.033","0.163","0.152",null,null],
    [7299,"2019-03-09 00:30:00","1011.625","0.17","0.152",null,null],
    [7300,"2019-03-09 00:45:00","1011.333","0.18","0.152",null,null],
    [7301,"2019-03-09 01:00:00","1011.158","0.187","0.152",null,null],
    [7302,"2019-03-09 01:15:00","1010.75","0.203","0.152",null,null],
    [7303,"2019-03-09 01:30:00","1010.575","0.213","0.152",null,null],
    [7304,"2019-03-09 01:45:00","1010.458","0.213","0.152",null,null],
    [7305,"2019-03-09 02:00:00","1010.283","0.217","0.152",null,null],
    [7306,"2019-03-09 02:15:00","1009.992","0.223","0.152",null,null],
    [7307,"2019-03-09 02:30:00","1010.05","0.23","0.152",null,null],
    [7308,"2019-03-09 02:45:00","1009.875","0.23","0.156",null,null],
    [7309,"2019-03-09 03:00:00","1009.875","0.237","0.152",null,null],
    [7310,"2019-03-09 03:15:00","1009.758","0.237","0.152",null,null],
    [7311,"2019-03-09 03:30:00","1009.408","0.24","0.156",null,null],
    [7312,"2019-03-09 03:45:00","1009.583","0.24","0.156",null,null],
    [7313,"2019-03-09 04:00:00","1009.467","0.243","0.156",null,null],
    [7314,"2019-03-09 04:15:00","1009.758","0.237","0.156",null,null],
    [7315,"2019-03-09 04:30:00","1009.875","0.237","0.156",null,null],
    [7316,"2019-03-09 04:45:00","1009.817","0.24","0.156",null,null],
    [7317,"2019-03-09 05:00:00","1009.758","0.243","0.156",null,null],
    [7318,"2019-03-09 05:15:00","1009.875","0.253","0.156",null,null],
    [7319,"2019-03-09 05:30:00","1010.108","0.24","0.156",null,null],
    [7320,"2019-03-09 05:45:00","1010.167","0.237","0.156",null,null],
    [7321,"2019-03-09 06:00:00","1010.283","0.24","0.156",null,null],
    [7322,"2019-03-09 06:15:00","1010.458","0.247","0.156",null,null],
    [7323,"2019-03-09 06:30:00","1010.458","0.247","0.156",null,null],
    [7324,"2019-03-09 06:45:00","1010.692","0.24","0.156",null,null],
    [7325,"2019-03-09 07:00:00","1010.75","0.247","0.156",null,null],
    [7326,"2019-03-09 07:15:00","1010.75","0.247","0.156",null,null],
    [7327,"2019-03-09 07:30:00","1010.867","0.243","0.156",null,null],
    [7328,"2019-03-09 07:45:00","1011.158","0.253","0.156",null,null],
    [7329,"2019-03-09 08:00:00","1011.333","0.253","0.156",null,null],
    [7330,"2019-03-09 08:15:00","1011.742","0.253","0.156",null,null],
    [7331,"2019-03-09 08:30:00","1011.625","0.26","0.156",null,null],
    [7332,"2019-03-09 08:45:00","1011.858","0.27","0.156",null,null],
    [7333,"2019-03-09 09:00:00","1012.033","0.263","0.156",null,null],
    [7334,"2019-03-09 09:15:00","1012.208","0.263","0.156",null,null],
    [7335,"2019-03-09 09:30:00","1012.5","0.267","0.156",null,null],
    [7336,"2019-03-09 09:45:00","1012.733","0.267","0.156",null,null],
    [7337,"2019-03-09 10:00:00","1012.792","0.277","0.156",null,null],
    [7338,"2019-03-09 10:15:00","1012.85","0.287","0.156",null,null],
    [7339,"2019-03-09 10:30:00","1013.025","0.29","0.156",null,null],
    [7340,"2019-03-09 10:45:00","1013.2","0.293","0.156",null,null],
    [7341,"2019-03-09 11:00:00","1013.317","0.29","0.156",null,null],
    [7342,"2019-03-09 11:15:00","1013.375","0.293","0.156",null,null],
    [7343,"2019-03-09 11:30:00","1013.608","0.297","0.156",null,null],
    [7344,"2019-03-09 11:45:00","1013.9","0.297","0.156",null,null],
    [7345,"2019-03-09 12:00:00","1014.017","0.303","0.156",null,null],
    [7346,"2019-03-09 12:15:00","1014.192","0.297","0.156",null,null],
    [7347,"2019-03-09 12:30:00","1014.308","0.287","0.156",null,null],
    [7348,"2019-03-09 12:45:00","1014.425","0.287","0.156",null,null],
    [7349,"2019-03-09 13:00:00","1014.483","0.297","0.156",null,null],
    [7350,"2019-03-09 13:15:00","1014.775","0.3","0.156",null,null],
    [7351,"2019-03-09 13:30:00","1014.775","0.3","0.156",null,null],
    [7352,"2019-03-09 13:45:00","1014.892","0.29","0.156",null,null],
    [7353,"2019-03-09 14:00:00","1015.183","0.3","0.156",null,null],
    [7354,"2019-03-09 14:15:00","1015.008","0.307","0.156",null,null],
    [7355,"2019-03-09 14:30:00","1015.183","0.32","0.156",null,null],
    [7356,"2019-03-09 14:45:00","1015.475","0.333","0.156",null,null],
    [7357,"2019-03-09 15:00:00","1015.475","0.337","0.156",null,null],
    [7358,"2019-03-09 15:15:00","1015.65","0.347","0.156",null,null],
    [7359,"2019-03-09 15:30:00","1015.65","0.327","0.156",null,null],
    [7360,"2019-03-09 15:45:00","1015.767","0.333","0.156",null,null],
    [7361,"2019-03-09 16:00:00","1015.825","0.327","0.156",null,null],
    [7362,"2019-03-09 16:15:00","1015.942","0.327","0.156",null,null],
    [7363,"2019-03-09 16:30:00","1016.233","0.313","0.156",null,null],
    [7364,"2019-03-09 16:45:00","1016.467","0.323","0.156",null,null],
    [7365,"2019-03-09 17:00:00","1016.467","0.35","0.156",null,null],
    [7366,"2019-03-09 17:15:00","1016.642","0.347","0.156",null,null],
    [7367,"2019-03-09 17:30:00","1016.758","0.353","0.156",null,null],
    [7368,"2019-03-09 17:45:00","1016.875","0.353","0.156",null,null],
    [7369,"2019-03-09 18:00:00","1017.05","0.337","0.156",null,null],
    [7370,"2019-03-09 18:15:00","1017.167","0.373","0.156",null,null],
    [7371,"2019-03-09 18:30:00","1017.458","0.357","0.156",null,null],
    [7372,"2019-03-09 18:45:00","1017.342","0.38","0.156",null,null],
    [7373,"2019-03-09 19:00:00","1017.633","0.44","0.156",null,null],
    [7374,"2019-03-09 19:15:00","1018.042","0.32","0.156",null,null],
    [7375,"2019-03-09 19:30:00","1018.217","0.317","0.156",null,null],
    [7376,"2019-03-09 19:45:00","1018.683","0.267","0.156",null,null],
    [7377,"2019-03-09 20:00:00","1018.8","0.267","0.156",null,null],
    [7378,"2019-03-09 20:15:00","1018.683","0.28","0.156",null,null],
    [7379,"2019-03-09 20:30:00","1018.683","0.327","0.156",null,null],
    [7380,"2019-03-09 20:45:00","1019.208","0.283","0.16",null,null],
    [7381,"2019-03-09 21:00:00","1019.383","0.3","0.16",null,null],
    [7382,"2019-03-09 21:15:00","1019.5","0.267","0.16",null,null],
    [7383,"2019-03-09 21:30:00","1019.792","0.28","0.16",null,null],
    [7384,"2019-03-09 21:45:00","1019.967","0.25","0.16",null,null],
    [7385,"2019-03-09 22:00:00","1019.908","0.257","0.16",null,null],
    [7386,"2019-03-09 22:15:00","1020.083","0.28","0.16",null,null],
    [7387,"2019-03-09 22:30:00","1020.375","0.27","0.16",null,null],
    [7388,"2019-03-09 22:45:00","1020.492","0.303","0.16",null,null],
    [7389,"2019-03-09 23:00:00","1020.958","0.28","0.16",null,null],
    [7390,"2019-03-09 23:15:00","1021.367","0.303","0.16",null,null],
    [7391,"2019-03-09 23:30:00","1021.483","0.32","0.16",null,null],
    [7392,"2019-03-09 23:45:00","1021.833","0.313","0.16",null,null],
    [7393,"2019-03-10 00:00:00","1022.008","0.31","0.16",null,null],
    [7394,"2019-03-10 00:15:00","1022.242","0.303","0.16",null,null],
    [7395,"2019-03-10 00:30:00","1022.242","0.3","0.16",null,null],
    [7396,"2019-03-10 00:45:00","1022.125","0.313","0.16",null,null],
    [7397,"2019-03-10 01:00:00","1022.067","0.307","0.16",null,null],
    [7398,"2019-03-10 01:15:00","1022.125","0.237","0.16",null,null],
    [7399,"2019-03-10 01:30:00","1022.242","0.257","0.16",null,null],
    [7400,"2019-03-10 01:45:00","1022.358","0.27","0.16",null,null],
    [7401,"2019-03-10 02:00:00","1022.417","0.283","0.16",null,null],
    [7402,"2019-03-10 02:15:00","1022.533","0.283","0.16",null,null],
    [7403,"2019-03-10 02:30:00","1022.242","0.3","0.16",null,null],
    [7404,"2019-03-10 02:45:00","1022.358","0.303","0.16",null,null],
    [7405,"2019-03-10 03:00:00","1022.417","0.31","0.16",null,null],
    [7406,"2019-03-10 03:15:00","1022.242","0.313","0.16",null,null],
    [7407,"2019-03-10 03:30:00","1022.358","0.303","0.16",null,null],
    [7408,"2019-03-10 03:45:00","1022.242","0.313","0.16",null,null],
    [7409,"2019-03-10 04:00:00","1022.417","0.317","0.16",null,null],
    [7410,"2019-03-10 04:15:00","1022.417","0.313","0.16",null,null],
    [7411,"2019-03-10 04:30:00","1022.533","0.33","0.16",null,null],
    [7412,"2019-03-10 04:45:00","1022.592","0.343","0.16",null,null],
    [7413,"2019-03-10 05:00:00","1022.3","0.343","0.16",null,null],
    [7414,"2019-03-10 05:15:00","1022.242","0.35","0.16",null,null],
    [7415,"2019-03-10 05:30:00","1022.242","0.353","0.16",null,null],
    [7416,"2019-03-10 05:45:00","1021.833","0.36","0.16",null,null],
    [7417,"2019-03-10 06:00:00","1022.067","0.373","0.16",null,null],
    [7418,"2019-03-10 06:15:00","1021.775","0.4","0.16",null,null],
    [7419,"2019-03-10 06:30:00","1021.658","0.417","0.16",null,null],
    [7420,"2019-03-10 06:45:00","1021.425","0.41","0.16",null,null],
    [7421,"2019-03-10 07:00:00","1021.367","0.403","0.16",null,null],
    [7422,"2019-03-10 07:15:00","1021.25","0.42","0.16",null,null],
    [7423,"2019-03-10 07:30:00","1021.658","0.43","0.16",null,null],
    [7424,"2019-03-10 07:45:00","1021.192","0.417","0.16",null,null],
    [7425,"2019-03-10 08:00:00","1020.725","0.41","0.16",null,null],
    [7426,"2019-03-10 08:15:00","1020.667","0.383","0.16",null,null],
    [7427,"2019-03-10 08:30:00","1020.083","0.403","0.16",null,null],
    [7428,"2019-03-10 08:45:00","1019.967","0.38","0.16",null,null],
    [7429,"2019-03-10 09:00:00","1019.675","0.377","0.16",null,null],
    [7430,"2019-03-10 09:15:00","1019.85","0.36","0.16",null,null],
    [7431,"2019-03-10 09:30:00","1019.792","0.383","0.16",null,null],
    [7432,"2019-03-10 09:45:00","1019.675","0.397","0.16",null,null],
    [7433,"2019-03-10 10:00:00","1019.617","0.4","0.16",null,null],
    [7434,"2019-03-10 10:15:00","1019.5","0.383","0.16",null,null],
    [7435,"2019-03-10 10:30:00","1019.5","0.397","0.16",null,null],
    [7436,"2019-03-10 10:45:00","1019.383","0.403","0.16",null,null],
    [7437,"2019-03-10 11:00:00","1019.208","0.413","0.16",null,null],
    [7438,"2019-03-10 11:15:00","1018.858","0.41","0.16",null,null],
    [7439,"2019-03-10 11:30:00","1018.683","0.403","0.16",null,null],
    [7440,"2019-03-10 11:45:00","1018.742","0.433","0.164",null,null],
    [7441,"2019-03-10 12:00:00","1018.625","0.447","0.16",null,null],
    [7442,"2019-03-10 12:15:00","1018.392","0.443","0.164",null,null],
    [7443,"2019-03-10 12:30:00","1018.217","0.437","0.164",null,null],
    [7444,"2019-03-10 12:45:00","1018.1","0.427","0.16",null,null],
    [7445,"2019-03-10 13:00:00","1017.925","0.44","0.164",null,null],
    [7446,"2019-03-10 13:15:00","1017.633","0.453","0.164",null,null],
    [7447,"2019-03-10 13:30:00","1017.633","0.457","0.164",null,null],
    [7448,"2019-03-10 13:45:00","1017.342","0.467","0.164",null,null],
    [7449,"2019-03-10 14:00:00","1017.342","0.463","0.164",null,null],
    [7450,"2019-03-10 14:15:00","1016.817","0.47","0.164",null,null],
    [7451,"2019-03-10 14:30:00","1016.758","0.463","0.164",null,null],
    [7452,"2019-03-10 14:45:00","1016.525","0.49","0.164",null,null],
    [7453,"2019-03-10 15:00:00","1016.35","0.54","0.164",null,null],
    [7454,"2019-03-10 15:15:00","1015.942","0.73","0.164",null,null],
    [7455,"2019-03-10 15:30:00","1015.358","0.793","0.164",null,null],
    [7456,"2019-03-10 15:45:00","1015.475","0.583","0.16",null,null],
    [7457,"2019-03-10 16:00:00","1015.475","0.413","0.16",null,null],
    [7458,"2019-03-10 16:15:00","1015.125","0.36","0.16",null,null],
    [7459,"2019-03-10 16:30:00","1015.008","0.45","0.16",null,null],
    [7460,"2019-03-10 16:45:00","1014.775","0.44","0.16",null,null],
    [7461,"2019-03-10 17:00:00","1014.192","0.437","0.16",null,null],
    [7462,"2019-03-10 17:15:00","1014.483","0.313","0.16",null,null],
    [7463,"2019-03-10 17:30:00","1014.075","0.427","0.16",null,null],
    [7464,"2019-03-10 17:45:00","1013.783","0.507","0.16",null,null],
    [7465,"2019-03-10 18:00:00","1013.608","0.477","0.16",null,null],
    [7466,"2019-03-10 18:15:00","1013.433","0.607","0.16",null,null],
    [7467,"2019-03-10 18:30:00","1013.433","0.32","0.16",null,null],
    [7468,"2019-03-10 18:45:00","1013.433","0.257","0.16",null,null],
    [7469,"2019-03-10 19:00:00","1013.608","0.247","0.16",null,null],
    [7470,"2019-03-10 19:15:00","1013.317","0.273","0.16",null,null],
    [7471,"2019-03-10 19:30:00","1013.083","0.36","0.156",null,null],
    [7472,"2019-03-10 19:45:00","1012.85","0.373","0.156",null,null],
    [7473,"2019-03-10 20:00:00","1012.733","0.323","0.156",null,null],
    [7474,"2019-03-10 20:15:00","1012.733","0.257","0.156",null,null],
    [7475,"2019-03-10 20:30:00","1012.675","0.277","0.156",null,null],
    [7476,"2019-03-10 20:45:00","1012.5","0.297","0.156",null,null],
    [7477,"2019-03-10 21:00:00","1012.325","0.313","0.156",null,null],
    [7478,"2019-03-10 21:15:00","1012.092","0.343","0.156",null,null],
    [7479,"2019-03-10 21:30:00","1012.033","0.3","0.152",null,null],
    [7480,"2019-03-10 21:45:00","1011.917","0.31","0.152",null,null],
    [7481,"2019-03-10 22:00:00","1011.508","0.31","0.152",null,null],
    [7482,"2019-03-10 22:15:00","1011.45","0.3","0.152",null,null],
    [7483,"2019-03-10 22:30:00","1011.275","0.32","0.152",null,null],
    [7484,"2019-03-10 22:45:00","1011.333","0.313","0.152",null,null],
    [7485,"2019-03-10 23:00:00","1011.45","0.333","0.152",null,null],
    [7486,"2019-03-10 23:15:00","1010.983","0.35","0.152",null,null],
    [7487,"2019-03-10 23:30:00","1011.042","0.377","0.152",null,null],
    [7488,"2019-03-10 23:45:00","1010.633","0.393","0.152",null,null],
    [7489,"2019-03-11 00:00:00","1010.575","0.417","0.152",null,null],
    [7490,"2019-03-11 00:15:00","1010.4","0.43","0.152",null,null],
    [7491,"2019-03-11 00:30:00","1009.758","0.443","0.152",null,null],
    [7492,"2019-03-11 00:45:00","1009.992","0.447","0.152",null,null],
    [7493,"2019-03-11 01:00:00","1009.875","0.437","0.152",null,null],
    [7494,"2019-03-11 01:15:00","1010.05","0.46","0.152",null,null],
    [7495,"2019-03-11 01:30:00","1009.642","0.46","0.156",null,null],
    [7496,"2019-03-11 01:45:00","1009.817","0.467","0.156",null,null],
    [7497,"2019-03-11 02:00:00","1009.583","0.477","0.156",null,null],
    [7498,"2019-03-11 02:15:00","1009.758","0.473","0.156",null,null],
    [7499,"2019-03-11 02:30:00","1009.583","0.483","0.156",null,null],
    [7500,"2019-03-11 02:45:00","1009.292","0.493","0.156",null,null],
    [7501,"2019-03-11 03:00:00","1009.408","0.5","0.156",null,null],
    [7502,"2019-03-11 03:15:00","1009.408","0.467","0.156",null,null],
    [7503,"2019-03-11 03:30:00","1009.058","0.46","0.156",null,null],
    [7504,"2019-03-11 03:45:00","1009.117","0.433","0.156",null,null],
    [7505,"2019-03-11 04:00:00","1009.117","0.45","0.16",null,null],
    [7506,"2019-03-11 04:15:00","1009.175","0.44","0.16",null,null],
    [7507,"2019-03-11 04:30:00","1009.467","0.397","0.16",null,null],
    [7508,"2019-03-11 04:45:00","1009.058","0.36","0.16",null,null],
    [7509,"2019-03-11 05:00:00","1009.292","0.267","0.16",null,null],
    [7510,"2019-03-11 05:15:00","1009.467","0.173","0.16",null,null],
    [7511,"2019-03-11 05:30:00","1009.292","0.15","0.16",null,null],
    [7512,"2019-03-11 05:45:00","1008.708","0.143","0.16",null,null],
    [7513,"2019-03-11 06:00:00","1008.708","0.143","0.16",null,null],
    [7514,"2019-03-11 06:15:00","1008.708","0.14","0.16",null,null],
    [7515,"2019-03-11 06:30:00","1008.883","0.137","0.16",null,null],
    [7516,"2019-03-11 06:45:00","1009.467","0.14","0.164",null,null],
    [7517,"2019-03-11 07:00:00","1009.583","0.14","0.164",null,null],
    [7518,"2019-03-11 07:15:00","1009.875","0.137","0.164",null,null],
    [7519,"2019-03-11 07:30:00","1009.875","0.137","0.164",null,null],
    [7520,"2019-03-11 07:45:00","1010.167","0.137","0.164",null,null],
    [7521,"2019-03-11 08:00:00","1010.575","0.133","0.164",null,null],
    [7522,"2019-03-11 08:15:00","1010.4","0.13","0.164",null,null],
    [7523,"2019-03-11 08:30:00","1010.692","0.13","0.164",null,null],
    [7524,"2019-03-11 08:45:00","1011.625","0.133","0.164",null,null],
    [7525,"2019-03-11 09:00:00","1011.917","0.133","0.164",null,null],
    [7526,"2019-03-11 09:15:00","1012.85","0.13","0.164",null,null],
    [7527,"2019-03-11 09:30:00","1015.183","0.13","0.164",null,null],
    [7528,"2019-03-11 09:45:00","1016.642","0.127","0.164",null,null],
    [7529,"2019-03-11 10:00:00","1018.1","0.133","0.164",null,null],
    [7530,"2019-03-11 10:15:00","1019.208","0.13","0.168",null,null],
    [7531,"2019-03-11 10:30:00","1019.792","0.13","0.168",null,null],
    [7532,"2019-03-11 10:45:00","1020.492","0.13","0.168",null,null],
    [7533,"2019-03-11 11:00:00","1021.542","0.133","0.168",null,null],
    [7534,"2019-03-11 11:15:00","1021.95","0.133","0.168",null,null],
    [7535,"2019-03-11 11:30:00","1022.533","0.133","0.168",null,null],
    [7536,"2019-03-11 11:45:00","1023.117","0.13","0.168",null,null],
    [7537,"2019-03-11 12:00:00","1023.408","0.133","0.168",null,null],
    [7538,"2019-03-11 12:15:00","1023.992","0.137","0.168",null,null],
    [7539,"2019-03-11 12:30:00","1024.575","0.14","0.168",null,null],
    [7540,"2019-03-11 12:45:00","1024.983","0.14","0.168",null,null],
    [7541,"2019-03-11 13:00:00","1025.275","0.143","0.168",null,null],
    [7542,"2019-03-11 13:15:00","1025.858","0.14","0.168",null,null],
    [7543,"2019-03-11 13:30:00","1026.15","0.14","0.168",null,null],
    [7544,"2019-03-11 13:45:00","1026.442","0.14","0.168",null,null],
    [7545,"2019-03-11 14:00:00","1026.442","0.14","0.168",null,null],
    [7546,"2019-03-11 14:15:00","1026.85","0.143","0.168",null,null],
    [7547,"2019-03-11 14:30:00","1027.025","0.137","0.168",null,null],
    [7548,"2019-03-11 14:45:00","1027.317","0.137","0.168",null,null],
    [7549,"2019-03-11 15:00:00","1027.025","0.137","0.168",null,null],
    [7550,"2019-03-11 15:15:00","1027.317","0.14","0.168",null,null],
    [7551,"2019-03-11 15:30:00","1027.142","0.137","0.168",null,null],
    [7552,"2019-03-11 15:45:00","1026.733","0.137","0.168",null,null],
    [7553,"2019-03-11 16:00:00","1026.442","0.133","0.168",null,null],
    [7554,"2019-03-11 16:15:00","1025.683","0.137","0.168",null,null],
    [7555,"2019-03-11 16:30:00","1025.45","0.137","0.168",null,null],
    [7556,"2019-03-11 16:45:00","1025.275","0.137","0.168",null,null],
    [7557,"2019-03-11 17:00:00","1025.275","0.133","0.168",null,null],
    [7558,"2019-03-11 17:15:00","1025.158","0.133","0.168",null,null],
    [7559,"2019-03-11 17:30:00","1024.283","0.133","0.168",null,null],
    [7560,"2019-03-11 17:45:00","1023.992","0.133","0.168",null,null],
    [7561,"2019-03-11 18:00:00","1023.408","0.133","0.168",null,null],
    [7562,"2019-03-11 18:15:00","1023","0.133","0.168",null,null],
    [7563,"2019-03-11 18:30:00","1023.117","0.13","0.168",null,null],
    [7564,"2019-03-11 18:45:00","1023.35","0.13","0.168",null,null],
    [7565,"2019-03-11 19:00:00","1023.525","0.133","0.168",null,null],
    [7566,"2019-03-11 19:15:00","1023.525","0.133","0.168",null,null],
    [7567,"2019-03-11 19:30:00","1023.525","0.13","0.168",null,null],
    [7568,"2019-03-11 19:45:00","1023.525","0.13","0.168",null,null],
    [7569,"2019-03-11 20:00:00","1023.525","0.13","0.168",null,null],
    [7570,"2019-03-11 20:15:00","1023.233","0.13","0.168",null,null],
    [7571,"2019-03-11 20:30:00","1023.525","0.13","0.168",null,null],
    [7572,"2019-03-11 20:45:00","1023.35","0.13","0.168",null,null],
    [7573,"2019-03-11 21:00:00","1023.117","0.13","0.168",null,null],
    [7574,"2019-03-11 21:15:00","1023.525","0.127","0.168",null,null],
    [7575,"2019-03-11 21:30:00","1023.525","0.13","0.168",null,null],
    [7576,"2019-03-11 21:45:00","1023.817","0.13","0.168",null,null],
    [7577,"2019-03-11 22:00:00","1023.642","0.13","0.168",null,null],
    [7578,"2019-03-11 22:15:00","1023.933","0.13","0.168",null,null],
    [7579,"2019-03-11 22:30:00","1024.4","0.127","0.168",null,null],
    [7580,"2019-03-11 22:45:00","1024.517","0.13","0.168",null,null],
    [7581,"2019-03-11 23:00:00","1024.517","0.13","0.168",null,null],
    [7582,"2019-03-11 23:15:00","1024.808","0.13","0.172",null,null],
    [7583,"2019-03-11 23:30:00","1025.1","0.13","0.172",null,null],
    [7584,"2019-03-11 23:45:00","1025.683","0.127","0.172",null,null],
    [7585,"2019-03-12 00:00:00","1026.092","0.13","0.172",null,null],
    [7586,"2019-03-12 00:15:00","1026.383","0.13","0.172",null,null],
    [7587,"2019-03-12 00:30:00","1026.675","0.13","0.172",null,null],
    [7588,"2019-03-12 00:45:00","1027.142","0.13","0.172",null,null],
    [7589,"2019-03-12 01:00:00","1027.433","0.13","0.172",null,null],
    [7590,"2019-03-12 01:15:00","1027.433","0.13","0.172",null,null],
    [7591,"2019-03-12 01:30:00","1027.842","0.127","0.172",null,null],
    [7592,"2019-03-12 01:45:00","1028.308","0.127","0.172",null,null],
    [7593,"2019-03-12 02:00:00","1028.308","0.127","0.172",null,null],
    [7594,"2019-03-12 02:15:00","1028.717","0.127","0.172",null,null],
    [7595,"2019-03-12 02:30:00","1029.3","0.127","0.172",null,null],
    [7596,"2019-03-12 02:45:00","1029.183","0.127","0.172",null,null],
    [7597,"2019-03-12 03:00:00","1029.592","0.13","0.172",null,null],
    [7598,"2019-03-12 03:15:00","1029.417","0.13","0.172",null,null],
    [7599,"2019-03-12 03:30:00","1029.475","0.127","0.172",null,null],
    [7600,"2019-03-12 03:45:00","1029.417","0.13","0.172",null,null],
    [7601,"2019-03-12 04:00:00","1029.592","0.127","0.172",null,null],
    [7602,"2019-03-12 04:15:00","1029.592","0.127","0.172",null,null],
    [7603,"2019-03-12 04:30:00","1029.708","0.13","0.172",null,null],
    [7604,"2019-03-12 04:45:00","1029.708","0.13","0.172",null,null],
    [7605,"2019-03-12 05:00:00","1029.767","0.127","0.172",null,null],
    [7606,"2019-03-12 05:15:00","1029.767","0.127","0.172",null,null],
    [7607,"2019-03-12 05:30:00","1030","0.127","0.172",null,null],
    [7608,"2019-03-12 05:45:00","1029.883","0.127","0.172",null,null],
    [7609,"2019-03-12 06:00:00","1030.292","0.13","0.172",null,null],
    [7610,"2019-03-12 06:15:00","1030.117","0.13","0.172",null,null],
    [7611,"2019-03-12 06:30:00","1030.583","0.127","0.172",null,null],
    [7612,"2019-03-12 06:45:00","1030.467","0.127","0.172",null,null],
    [7613,"2019-03-12 07:00:00","1030.408","0.13","0.172",null,null],
    [7614,"2019-03-12 07:15:00","1030.408","0.13","0.172",null,null],
    [7615,"2019-03-12 07:30:00","1030.583","0.13","0.172",null,null],
    [7616,"2019-03-12 07:45:00","1030.583","0.127","0.172",null,null],
    [7617,"2019-03-12 08:00:00","1030.583","0.13","0.172",null,null],
    [7618,"2019-03-12 08:15:00","1030.7","0.13","0.172",null,null],
    [7619,"2019-03-12 08:30:00","1030.583","0.127","0.172",null,null],
    [7620,"2019-03-12 08:45:00","1030.758","0.127","0.172",null,null],
    [7621,"2019-03-12 09:00:00","1030.758","0.127","0.172",null,null],
    [7622,"2019-03-12 09:15:00","1030.758","0.127","0.172",null,null],
    [7623,"2019-03-12 09:30:00","1030.7","0.13","0.172",null,null],
    [7624,"2019-03-12 09:45:00","1030.7","0.13","0.172",null,null],
    [7625,"2019-03-12 10:00:00","1030.583","0.127","0.172",null,null],
    [7626,"2019-03-12 10:15:00","1030.875","0.13","0.172",null,null],
    [7627,"2019-03-12 10:30:00","1030.875","0.13","0.172",null,null],
    [7628,"2019-03-12 10:45:00","1030.992","0.13","0.172",null,null],
    [7629,"2019-03-12 11:00:00","1031.167","0.127","0.172",null,null],
    [7630,"2019-03-12 11:15:00","1031.167","0.13","0.172",null,null],
    [7631,"2019-03-12 11:30:00","1031.05","0.127","0.172",null,null],
    [7632,"2019-03-12 11:45:00","1031.05","0.127","0.172",null,null],
    [7633,"2019-03-12 12:00:00","1030.875","0.127","0.172",null,null],
    [7634,"2019-03-12 12:15:00","1030.758","0.127","0.172",null,null],
    [7635,"2019-03-12 12:30:00","1030.875","0.13","0.172",null,null],
    [7636,"2019-03-12 12:45:00","1030.583","0.13","0.172",null,null],
    [7637,"2019-03-12 13:00:00","1030.583","0.13","0.172",null,null],
    [7638,"2019-03-12 13:15:00","1030.7","0.13","0.172",null,null],
    [7639,"2019-03-12 13:30:00","1030.583","0.13","0.168",null,null],
    [7640,"2019-03-12 13:45:00","1030.7","0.13","0.168",null,null],
    [7641,"2019-03-12 14:00:00","1030.408","0.13","0.168",null,null],
    [7642,"2019-03-12 14:15:00","1030.408","0.13","0.168",null,null],
    [7643,"2019-03-12 14:30:00","1030.292","0.13","0.168",null,null],
    [7644,"2019-03-12 14:45:00","1030.117","0.13","0.168",null,null],
    [7645,"2019-03-12 15:00:00","1030","0.13","0.168",null,null],
    [7646,"2019-03-12 15:15:00","1029.708","0.13","0.168",null,null],
    [7647,"2019-03-12 15:30:00","1029.592","0.13","0.168",null,null],
    [7648,"2019-03-12 15:45:00","1029.3","0.13","0.168",null,null],
    [7649,"2019-03-12 16:00:00","1029.125","0.13","0.168",null,null],
    [7650,"2019-03-12 16:15:00","1029.008","0.13","0.168",null,null],
    [7651,"2019-03-12 16:30:00","1028.833","0.13","0.168",null,null],
    [7652,"2019-03-12 16:45:00","1028.542","0.13","0.168",null,null],
    [7653,"2019-03-12 17:00:00","1028.542","0.13","0.168",null,null],
    [7654,"2019-03-12 17:15:00","1028.542","0.13","0.168",null,null],
    [7655,"2019-03-12 17:30:00","1028.425","0.13","0.168",null,null],
    [7656,"2019-03-12 17:45:00","1028.425","0.13","0.168",null,null],
    [7657,"2019-03-12 18:00:00","1028.133","0.13","0.168",null,null],
    [7658,"2019-03-12 18:15:00","1028.25","0.13","0.168",null,null],
    [7659,"2019-03-12 18:30:00","1028.25","0.13","0.168",null,null],
    [7660,"2019-03-12 18:45:00","1028.133","0.13","0.168",null,null],
    [7661,"2019-03-12 19:00:00","1028.308","0.133","0.168",null,null],
    [7662,"2019-03-12 19:15:00","1028.425","0.13","0.168",null,null],
    [7663,"2019-03-12 19:30:00","1028.25","0.13","0.168",null,null],
    [7664,"2019-03-12 19:45:00","1028.25","0.13","0.168",null,null],
    [7665,"2019-03-12 20:00:00","1027.958","0.13","0.168",null,null],
    [7666,"2019-03-12 20:15:00","1027.842","0.13","0.168",null,null],
    [7667,"2019-03-12 20:30:00","1027.842","0.13","0.172",null,null],
    [7668,"2019-03-12 20:45:00","1027.842","0.13","0.172",null,null],
    [7669,"2019-03-12 21:00:00","1027.842","0.127","0.172",null,null],
    [7670,"2019-03-12 21:15:00","1027.842","0.13","0.172",null,null],
    [7671,"2019-03-12 21:30:00","1027.842","0.13","0.172",null,null],
    [7672,"2019-03-12 21:45:00","1028.017","0.127","0.172",null,null],
    [7673,"2019-03-12 22:00:00","1027.842","0.13","0.172",null,null],
    [7674,"2019-03-12 22:15:00","1027.725","0.13","0.172",null,null],
    [7675,"2019-03-12 22:30:00","1027.842","0.127","0.172",null,null],
    [7676,"2019-03-12 22:45:00","1027.725","0.127","0.172",null,null],
    [7677,"2019-03-12 23:00:00","1027.842","0.13","0.172",null,null],
    [7678,"2019-03-12 23:15:00","1028.133","0.127","0.172",null,null],
    [7679,"2019-03-12 23:30:00","1027.842","0.127","0.172",null,null],
    [7680,"2019-03-12 23:45:00","1027.842","0.13","0.172",null,null],
    [7681,"2019-03-13 00:00:00","1027.842","0.127","0.172",null,null],
    [7682,"2019-03-13 00:15:00","1027.842","0.13","0.172",null,null],
    [7683,"2019-03-13 00:30:00","1027.842","0.13","0.172",null,null],
    [7684,"2019-03-13 00:45:00","1027.725","0.13","0.172",null,null],
    [7685,"2019-03-13 01:00:00","1028.133","0.13","0.172",null,null],
    [7686,"2019-03-13 01:15:00","1028.133","0.133","0.172",null,null],
    [7687,"2019-03-13 01:30:00","1028.308","0.133","0.172",null,null],
    [7688,"2019-03-13 01:45:00","1028.25","0.13","0.172",null,null],
    [7689,"2019-03-13 02:00:00","1028.133","0.13","0.172",null,null],
    [7690,"2019-03-13 02:15:00","1028.425","0.13","0.172",null,null],
    [7691,"2019-03-13 02:30:00","1027.958","0.13","0.172",null,null],
    [7692,"2019-03-13 02:45:00","1027.842","0.13","0.172",null,null],
    [7693,"2019-03-13 03:00:00","1028.133","0.13","0.176",null,null],
    [7694,"2019-03-13 03:15:00","1028.542","0.13","0.176",null,null],
    [7695,"2019-03-13 03:30:00","1028.717","0.13","0.176",null,null],
    [7696,"2019-03-13 03:45:00","1028.717","0.13","0.172",null,null],
    [7697,"2019-03-13 04:00:00","1028.717","0.13","0.172",null,null],
    [7698,"2019-03-13 04:15:00","1029.008","0.13","0.172",null,null],
    [7699,"2019-03-13 04:30:00","1029.125","0.13","0.172",null,null],
    [7700,"2019-03-13 04:45:00","1029.3","0.133","0.172",null,null],
    [7701,"2019-03-13 05:00:00","1029.183","0.133","0.172",null,null],
    [7702,"2019-03-13 05:15:00","1029.183","0.133","0.172",null,null],
    [7703,"2019-03-13 05:30:00","1029.125","0.13","0.172",null,null],
    [7704,"2019-03-13 05:45:00","1029.592","0.133","0.172",null,null],
    [7705,"2019-03-13 06:00:00","1029.475","0.133","0.172",null,null],
    [7706,"2019-03-13 06:15:00","1029.592","0.133","0.172",null,null],
    [7707,"2019-03-13 06:30:00","1029.767","0.133","0.172",null,null],
    [7708,"2019-03-13 06:45:00","1029.767","0.133","0.172",null,null],
    [7709,"2019-03-13 07:00:00","1029.592","0.133","0.172",null,null],
    [7710,"2019-03-13 07:15:00","1029.767","0.133","0.172",null,null],
    [7711,"2019-03-13 07:30:00","1029.767","0.133","0.172",null,null],
    [7712,"2019-03-13 07:45:00","1029.592","0.133","0.172",null,null],
    [7713,"2019-03-13 08:00:00","1029.767","0.133","0.172",null,null],
    [7714,"2019-03-13 08:15:00","1029.767","0.133","0.172",null,null],
    [7715,"2019-03-13 08:30:00","1029.767","0.133","0.172",null,null],
    [7716,"2019-03-13 08:45:00","1029.883","0.137","0.172",null,null],
    [7717,"2019-03-13 09:00:00","1029.767","0.137","0.172",null,null],
    [7718,"2019-03-13 09:15:00","1030","0.137","0.172",null,null],
    [7719,"2019-03-13 09:30:00","1029.883","0.137","0.172",null,null],
    [7720,"2019-03-13 09:45:00","1029.883","0.137","0.172",null,null],
    [7721,"2019-03-13 10:00:00","1029.883","0.137","0.172",null,null],
    [7722,"2019-03-13 10:15:00","1029.883","0.14","0.172",null,null],
    [7723,"2019-03-13 10:30:00","1030","0.137","0.172",null,null],
    [7724,"2019-03-13 10:45:00","1030.175","0.14","0.172",null,null],
    [7725,"2019-03-13 11:00:00","1030.175","0.15","0.172",null,null],
    [7726,"2019-03-13 11:15:00","1030","0.157","0.172",null,null],
    [7727,"2019-03-13 11:30:00","1030","0.163","0.172",null,null],
    [7728,"2019-03-13 11:45:00","1030.175","0.17","0.172",null,null],
    [7729,"2019-03-13 12:00:00","1029.883","0.183","0.172",null,null],
    [7730,"2019-03-13 12:15:00","1029.708","0.207","0.172",null,null],
    [7731,"2019-03-13 12:30:00","1029.883","0.23","0.172",null,null],
    [7732,"2019-03-13 12:45:00","1029.767","0.253","0.172",null,null],
    [7733,"2019-03-13 13:00:00","1029.767","0.283","0.172",null,null],
    [7734,"2019-03-13 13:15:00","1030","0.307","0.172",null,null],
    [7735,"2019-03-13 13:30:00","1030.117","0.333","0.172",null,null],
    [7736,"2019-03-13 13:45:00","1030.117","0.367","0.172",null,null],
    [7737,"2019-03-13 14:00:00","1030.175","0.38","0.172",null,null],
    [7738,"2019-03-13 14:15:00","1030.175","0.33","0.172",null,null],
    [7739,"2019-03-13 14:30:00","1029.883","0.357","0.172",null,null],
    [7740,"2019-03-13 14:45:00","1029.883","0.387","0.172",null,null],
    [7741,"2019-03-13 15:00:00","1030.292","0.4","0.172",null,null],
    [7742,"2019-03-13 15:15:00","1030.117","0.413","0.172",null,null],
    [7743,"2019-03-13 15:30:00","1030.292","0.313","0.172",null,null],
    [7744,"2019-03-13 15:45:00","1030.408","0.337","0.172",null,null],
    [7745,"2019-03-13 16:00:00","1030","0.38","0.172",null,null],
    [7746,"2019-03-13 16:15:00","1030.117","0.413","0.172",null,null],
    [7747,"2019-03-13 16:30:00","1029.883","0.447","0.172",null,null],
    [7748,"2019-03-13 16:45:00","1029.942","0.443","0.172",null,null],
    [7749,"2019-03-13 17:00:00","1030","0.45","0.172",null,null],
    [7750,"2019-03-13 17:15:00","1029.708","0.463","0.172",null,null],
    [7751,"2019-03-13 17:30:00","1029.475","0.46","0.172",null,null],
    [7752,"2019-03-13 17:45:00","1029.708","0.5","0.172",null,null],
    [7753,"2019-03-13 18:00:00","1029.708","0.557","0.172",null,null],
    [7754,"2019-03-13 18:15:00","1030","0.59","0.176",null,null],
    [7755,"2019-03-13 18:30:00","1030.117","0.59","0.176",null,null],
    [7756,"2019-03-13 18:45:00","1030.408","0.43","0.176",null,null],
    [7757,"2019-03-13 19:00:00","1030.583","0.287","0.176",null,null],
    [7758,"2019-03-13 19:15:00","1030.875","0.237","0.176",null,null],
    [7759,"2019-03-13 19:30:00","1030.875","0.227","0.176",null,null],
    [7760,"2019-03-13 19:45:00","1031.342","0.203","0.176",null,null],
    [7761,"2019-03-13 20:00:00","1031.458","0.187","0.176",null,null],
    [7762,"2019-03-13 20:15:00","1031.925","0.18","0.176",null,null],
    [7763,"2019-03-13 20:30:00","1031.925","0.17","0.176",null,null],
    [7764,"2019-03-13 20:45:00","1031.925","0.167","0.176",null,null],
    [7765,"2019-03-13 21:00:00","1031.925","0.167","0.176",null,null],
    [7766,"2019-03-13 21:15:00","1032.158","0.16","0.176",null,null],
    [7767,"2019-03-13 21:30:00","1032.042","0.157","0.176",null,null],
    [7768,"2019-03-13 21:45:00","1032.042","0.16","0.176",null,null],
    [7769,"2019-03-13 22:00:00","1032.158","0.17","0.18",null,null],
    [7770,"2019-03-13 22:15:00","1032.45","0.2","0.18",null,null],
    [7771,"2019-03-13 22:30:00","1032.742","0.21","0.18",null,null],
    [7772,"2019-03-13 22:45:00","1032.45","0.243","0.18",null,null],
    [7773,"2019-03-13 23:00:00","1032.917","0.283","0.18",null,null],
    [7774,"2019-03-13 23:15:00","1033.092","0.293","0.18",null,null],
    [7775,"2019-03-13 23:30:00","1033.5","0.277","0.18",null,null],
    [7776,"2019-03-13 23:45:00","1033.617","0.297","0.18",null,null],
    [7777,"2019-03-14 00:00:00","1033.442","0.29","0.18",null,null],
    [7778,"2019-03-14 00:15:00","1033.383","0.293","0.18",null,null],
    [7779,"2019-03-14 00:30:00","1033.792","0.313","0.18",null,null],
    [7780,"2019-03-14 00:45:00","1033.792","0.3","0.18",null,null],
    [7781,"2019-03-14 01:00:00","1033.617","0.287","0.18",null,null],
    [7782,"2019-03-14 01:15:00","1033.908","0.283","0.18",null,null],
    [7783,"2019-03-14 01:30:00","1034.2","0.34","0.184",null,null],
    [7784,"2019-03-14 01:45:00","1033.908","0.347","0.184",null,null],
    [7785,"2019-03-14 02:00:00","1033.908","0.363","0.184",null,null],
    [7786,"2019-03-14 02:15:00","1033.675","0.393","0.184",null,null],
    [7787,"2019-03-14 02:30:00","1034.2","0.343","0.184",null,null],
    [7788,"2019-03-14 02:45:00","1034.317","0.357","0.184",null,null],
    [7789,"2019-03-14 03:00:00","1034.492","0.337","0.184",null,null],
    [7790,"2019-03-14 03:15:00","1034.317","0.323","0.188",null,null],
    [7791,"2019-03-14 03:30:00","1034.2","0.313","0.188",null,null],
    [7792,"2019-03-14 03:45:00","1034.083","0.38","0.188",null,null],
    [7793,"2019-03-14 04:00:00","1034.2","0.317","0.188",null,null],
    [7794,"2019-03-14 04:15:00","1034.2","0.293","0.188",null,null],
    [7795,"2019-03-14 04:30:00","1034.2","0.277","0.192",null,null],
    [7796,"2019-03-14 04:45:00","1034.317","0.29","0.192",null,null],
    [7797,"2019-03-14 05:00:00","1034.2","0.277","0.192",null,null],
    [7798,"2019-03-14 05:15:00","1034.2","0.273","0.196",null,null],
    [7799,"2019-03-14 05:30:00","1034.783","0.297","0.196",null,null],
    [7800,"2019-03-14 05:45:00","1035.075","0.28","0.196",null,null],
    [7801,"2019-03-14 06:00:00","1034.608","0.267","0.196",null,null],
    [7802,"2019-03-14 06:15:00","1034.667","0.277","0.196",null,null],
    [7803,"2019-03-14 06:30:00","1034.375","0.293","0.2",null,null],
    [7804,"2019-03-14 06:45:00","1034.725","0.35","0.2",null,null],
    [7805,"2019-03-14 07:00:00","1034.783","0.33","0.2",null,null],
    [7806,"2019-03-14 07:15:00","1035.017","0.34","0.2",null,null],
    [7807,"2019-03-14 07:30:00","1035.25","0.36","0.2",null,null],
    [7808,"2019-03-14 07:45:00","1035.017","0.337","0.2",null,null],
    [7809,"2019-03-14 08:00:00","1034.9","0.323","0.2",null,null],
    [7810,"2019-03-14 08:15:00","1034.9","0.333","0.2",null,null],
    [7811,"2019-03-14 08:30:00","1034.492","0.327","0.196",null,null],
    [7812,"2019-03-14 08:45:00","1034.492","0.337","0.196",null,null],
    [7813,"2019-03-14 09:00:00","1034.375","0.363","0.196",null,null],
    [7814,"2019-03-14 09:15:00","1034.2","0.39","0.196",null,null],
    [7815,"2019-03-14 09:30:00","1033.792","0.38","0.196",null,null],
    [7816,"2019-03-14 09:45:00","1033.908","0.367","0.196",null,null],
    [7817,"2019-03-14 10:00:00","1034.083","0.403","0.196",null,null],
    [7818,"2019-03-14 10:15:00","1034.375","0.397","0.196",null,null],
    [7819,"2019-03-14 10:30:00","1033.908","0.39","0.192",null,null],
    [7820,"2019-03-14 10:45:00","1033.442","0.367","0.192",null,null],
    [7821,"2019-03-14 11:00:00","1033.15","0.357","0.192",null,null],
    [7822,"2019-03-14 11:15:00","1032.217","0.393","0.192",null,null],
    [7823,"2019-03-14 11:30:00","1031.517","0.427","0.192",null,null],
    [7824,"2019-03-14 11:45:00","1031.633","0.443","0.192",null,null],
    [7825,"2019-03-14 12:00:00","1031.458","0.463","0.188",null,null],
    [7826,"2019-03-14 12:15:00","1030.992","0.483","0.188",null,null],
    [7827,"2019-03-14 12:30:00","1030.992","0.53","0.188",null,null],
    [7828,"2019-03-14 12:45:00","1030.875","0.527","0.188",null,null],
    [7829,"2019-03-14 13:00:00","1030.35","0.57","0.188",null,null],
    [7830,"2019-03-14 13:15:00","1029.767","0.593","0.184",null,null],
    [7831,"2019-03-14 13:30:00","1029.3","0.6","0.184",null,null],
    [7832,"2019-03-14 13:45:00","1029.3","0.62","0.184",null,null],
    [7833,"2019-03-14 14:00:00","1029.183","0.853","0.184",null,null],
    [7834,"2019-03-14 14:15:00","1028.717","0.933","0.18",null,null],
    [7835,"2019-03-14 14:30:00","1029.3","1.033","0.18",null,null],
    [7836,"2019-03-14 14:45:00","1029.3","1.247","0.176",null,null],
    [7837,"2019-03-14 15:00:00","1029.708","1.23","0.176",null,null],
    [7838,"2019-03-14 15:15:00","1029.825","1.477","0.172",null,null],
    [7839,"2019-03-14 15:30:00","1030","1.44","0.172",null,null],
    [7840,"2019-03-14 15:45:00","1029.708","1.317","0.168",null,null],
    [7841,"2019-03-14 16:00:00","1030","1.363","0.168",null,null],
    [7842,"2019-03-14 16:15:00","1030.292","1.53","0.164",null,null],
    [7843,"2019-03-14 16:30:00","1030.875","1.383","0.164",null,null],
    [7844,"2019-03-14 16:45:00","1030.292","1.45","0.164",null,null],
    [7845,"2019-03-14 17:00:00","1030.408","1.523","0.16",null,null],
    [7846,"2019-03-14 17:15:00","1030.117","1.637","0.16",null,null],
    [7847,"2019-03-14 17:30:00","1030.117","2.077","0.156",null,null],
    [7848,"2019-03-14 17:45:00","1029.883","2.127","0.156",null,null],
    [7849,"2019-03-14 18:00:00","1030.583","2.167","0.152",null,null],
    [7850,"2019-03-14 18:15:00","1030.117","2.18","0.152",null,null],
    [7851,"2019-03-14 18:30:00","1030.117","1.967","0.148",null,null],
    [7852,"2019-03-14 18:45:00","1030.292","1.71","0.148",null,null],
    [7853,"2019-03-14 19:00:00","1029.883","1.58","0.144",null,null],
    [7854,"2019-03-14 19:15:00","1029.767","1.537","0.144",null,null],
    [7855,"2019-03-14 19:30:00","1029.417","1.567","0.144",null,null],
    [7856,"2019-03-14 19:45:00","1029.125","1.61","0.144",null,null],
    [7857,"2019-03-14 20:00:00","1028.95","1.667","0.144",null,null],
    [7858,"2019-03-14 20:15:00","1028.542","1.847","0.144",null,null],
    [7859,"2019-03-14 20:30:00","1028.717","2.013","0.144",null,null],
    [7860,"2019-03-14 20:45:00","1029.125","2.057","0.144",null,null],
    [7861,"2019-03-14 21:00:00","1028.133","1.997","0.144",null,null],
    [7862,"2019-03-14 21:15:00","1029.008","1.9","0.144",null,null],
    [7863,"2019-03-14 21:30:00","1028.133","1.78","0.144",null,null],
    [7864,"2019-03-14 21:45:00","1028.133","1.677","0.144",null,null],
    [7865,"2019-03-14 22:00:00","1028.717","1.597","0.14",null,null],
    [7866,"2019-03-14 22:15:00","1029.533","1.573","0.14",null,null],
    [7867,"2019-03-14 22:30:00","1028.892","1.47","0.14",null,null],
    [7868,"2019-03-14 22:45:00","1028.833","1.313","0.14",null,null],
    [7869,"2019-03-14 23:00:00","1029.592","1.297","0.136",null,null],
    [7870,"2019-03-14 23:15:00","1029.592","1.343","0.136",null,null],
    [7871,"2019-03-14 23:30:00","1029.125","1.373","0.136",null,null],
    [7872,"2019-03-14 23:45:00","1029.417","1.347","0.136",null,null],
    [7873,"2019-03-15 00:00:00","1029.3","1.353","0.136",null,null],
    [7874,"2019-03-15 00:15:00","1029.708","1.35","0.132",null,null],
    [7875,"2019-03-15 00:30:00","1029.3","1.307","0.132",null,null],
    [7876,"2019-03-15 00:45:00","1029.708","1.27","0.132",null,null],
    [7877,"2019-03-15 01:00:00","1030.408","1.223","0.132",null,null],
    [7878,"2019-03-15 01:15:00","1030.875","1.183","0.132",null,null],
    [7879,"2019-03-15 01:30:00","1030.875","1.117","0.132",null,null],
    [7880,"2019-03-15 01:45:00","1030.467","1.09","0.132",null,null],
    [7881,"2019-03-15 02:00:00","1030.875","1.063","0.132",null,null],
    [7882,"2019-03-15 02:15:00","1030.875","0.993","0.132",null,null],
    [7883,"2019-03-15 02:30:00","1031.575","0.927","0.136",null,null],
    [7884,"2019-03-15 02:45:00","1031.458","0.977","0.136",null,null],
    [7885,"2019-03-15 03:00:00","1031.75","0.983","0.136",null,null],
    [7886,"2019-03-15 03:15:00","1031.75","0.903","0.136",null,null],
    [7887,"2019-03-15 03:30:00","1032.333","0.84","0.136",null,null],
    [7888,"2019-03-15 03:45:00","1032.567","0.833","0.136",null,null],
    [7889,"2019-03-15 04:00:00","1032.625","0.823","0.136",null,null],
    [7890,"2019-03-15 04:15:00","1032.45","0.827","0.136",null,null],
    [7891,"2019-03-15 04:30:00","1032.625","0.83","0.136",null,null],
    [7892,"2019-03-15 04:45:00","1032.858","0.843","0.136",null,null],
    [7893,"2019-03-15 05:00:00","1032.742","0.87","0.136",null,null],
    [7894,"2019-03-15 05:15:00","1032.158","0.913","0.136",null,null],
    [7895,"2019-03-15 05:30:00","1031.458","0.91","0.136",null,null],
    [7896,"2019-03-15 05:45:00","1031.283","0.957","0.136",null,null],
    [7897,"2019-03-15 06:00:00","1031.283","0.987","0.136",null,null],
    [7898,"2019-03-15 06:15:00","1030.583","0.977","0.136",null,null],
    [7899,"2019-03-15 06:30:00","1030.292","0.957","0.136",null,null],
    [7900,"2019-03-15 06:45:00","1029.592","0.943","0.136",null,null],
    [7901,"2019-03-15 07:00:00","1029.767","1.047","0.136",null,null],
    [7902,"2019-03-15 07:15:00","1029.417","1.1","0.136",null,null],
    [7903,"2019-03-15 07:30:00","1029.417","1.087","0.136",null,null],
    [7904,"2019-03-15 07:45:00","1030","1.027","0.136",null,null],
    [7905,"2019-03-15 08:00:00","1030.292","0.977","0.136",null,null],
    [7906,"2019-03-15 08:15:00","1030.117","0.953","0.136",null,null],
    [7907,"2019-03-15 08:30:00","1030.467","0.887","0.136",null,null],
    [7908,"2019-03-15 08:45:00","1030.292","0.827","0.136",null,null],
    [7909,"2019-03-15 09:00:00","1029.883","0.823","0.136",null,null],
    [7910,"2019-03-15 09:15:00","1030.175","0.847","0.136",null,null],
    [7911,"2019-03-15 09:30:00","1030.292","0.927","0.136",null,null],
    [7912,"2019-03-15 09:45:00","1030","0.983","0.136",null,null],
    [7913,"2019-03-15 10:00:00","1030.175","0.98","0.136",null,null],
    [7914,"2019-03-15 10:15:00","1029.883","0.96","0.136",null,null],
    [7915,"2019-03-15 10:30:00","1029.475","0.933","0.14",null,null],
    [7916,"2019-03-15 10:45:00","1029.475","0.903","0.14",null,null],
    [7917,"2019-03-15 11:00:00","1028.892","0.903","0.14",null,null],
    [7918,"2019-03-15 11:15:00","1028.425","0.933","0.14",null,null],
    [7919,"2019-03-15 11:30:00","1028.25","1.017","0.14",null,null],
    [7920,"2019-03-15 11:45:00","1028.717","1.15","0.14",null,null],
    [7921,"2019-03-15 12:00:00","1028.425","1.257","0.14",null,null],
    [7922,"2019-03-15 12:15:00","1027.433","1.31","0.14",null,null],
    [7923,"2019-03-15 12:30:00","1027.433","1.323","0.14",null,null],
    [7924,"2019-03-15 12:45:00","1027.142","1.397","0.14",null,null],
    [7925,"2019-03-15 13:00:00","1026.675","1.407","0.14",null,null],
    [7926,"2019-03-15 13:15:00","1026.092","1.45","0.14",null,null],
    [7927,"2019-03-15 13:30:00","1025.508","1.573","0.14",null,null],
    [7928,"2019-03-15 13:45:00","1024.517","1.9","0.144",null,null],
    [7929,"2019-03-15 14:00:00","1024.108","2.343","0.144",null,null],
    [7930,"2019-03-15 14:15:00","1024.517","2.49","0.144",null,null],
    [7931,"2019-03-15 14:30:00","1023.817","2.513","0.144",null,null],
    [7932,"2019-03-15 14:45:00","1023.467","2.667","0.144",null,null],
    [7933,"2019-03-15 15:00:00","1023.117","3.043","0.144",null,null],
    [7934,"2019-03-15 15:15:00","1023.642","3.503","0.144",null,null],
    [7935,"2019-03-15 15:30:00","1023.642","4.033","0.144",null,null],
    [7936,"2019-03-15 15:45:00","1023.642","3.903","0.144",null,null],
    [7937,"2019-03-15 16:00:00","1024.05","3.693","0.144",null,null],
    [7938,"2019-03-15 16:15:00","1023.642","3.537","0.14",null,null],
    [7939,"2019-03-15 16:30:00","1023.175","3.5","0.14",null,null],
    [7940,"2019-03-15 16:45:00","1022.942","3.42","0.14",null,null],
    [7941,"2019-03-15 17:00:00","1023","3.23","0.14",null,null],
    [7942,"2019-03-15 17:15:00","1022.942","3.057","0.136",null,null],
    [7943,"2019-03-15 17:30:00","1023.35","2.887","0.128",null,null],
    [7944,"2019-03-15 17:45:00","1021.892","2.717","0.128",null,null],
    [7945,"2019-03-15 18:00:00","1022.067","2.673","0.128",null,null],
    [7946,"2019-03-15 18:15:00","1021.192","2.63","0.124",null,null],
    [7947,"2019-03-15 18:30:00","1020.958","2.73","0.116",null,null],
    [7948,"2019-03-15 18:45:00","1020.492","2.797","0.116",null,null],
    [7949,"2019-03-15 19:00:00","1020.608","2.683","0.112",null,null],
    [7950,"2019-03-15 19:15:00","1020.025","2.503","0.112",null,null],
    [7951,"2019-03-15 19:30:00","1020.025","2.477","0.116",null,null],
    [7952,"2019-03-15 19:45:00","1019.908","2.59","0.116",null,null],
    [7953,"2019-03-15 20:00:00","1018.917","2.723","0.112",null,null],
    [7954,"2019-03-15 20:15:00","1018.625","2.73","0.116",null,null],
    [7955,"2019-03-15 20:30:00","1018.217","2.607","0.116",null,null],
    [7956,"2019-03-15 20:45:00","1016.7","2.403","0.112",null,null],
    [7957,"2019-03-15 21:00:00","1016.058","2.263","0.112",null,null],
    [7958,"2019-03-15 21:15:00","1015.008","2.05","0.076",null,null],
    [7959,"2019-03-15 21:30:00","1014.892","2.023","0.088",null,null],
    [7960,"2019-03-15 21:45:00","1013.433","1.97","0.088",null,null],
    [7961,"2019-03-15 22:00:00","1012.733","1.853","0.088",null,null],
    [7962,"2019-03-15 22:15:00","1012.267","1.867","0.088",null,null],
    [7963,"2019-03-15 22:30:00","1012.267","1.803","0.092",null,null],
    [7964,"2019-03-15 22:45:00","1011.158","1.743","0.092",null,null],
    [7965,"2019-03-15 23:00:00","1010.75","1.663","0.092",null,null],
    [7966,"2019-03-15 23:15:00","1012.208","1.487","0.092",null,null],
    [7967,"2019-03-15 23:30:00","1012.5","1.37","0.092",null,null],
    [7968,"2019-03-15 23:45:00","1012.033","1.253","0.092",null,null],
    [7969,"2019-03-16 00:00:00","1012.267","1.16","0.092",null,null],
    [7970,"2019-03-16 00:15:00","1012.617","1.127","0.092",null,null],
    [7971,"2019-03-16 00:30:00","1011.858","1.13","0.092",null,null],
    [7972,"2019-03-16 00:45:00","1012.267","1.097","0.096",null,null],
    [7973,"2019-03-16 01:00:00","1012.442","1.04","0.096",null,null],
    [7974,"2019-03-16 01:15:00","1013.317","0.99","0.096",null,null],
    [7975,"2019-03-16 01:30:00","1013.433","0.94","0.096",null,null],
    [7976,"2019-03-16 01:45:00","1013.9","0.91","0.096",null,null],
    [7977,"2019-03-16 02:00:00","1014.658","0.857","0.096",null,null],
    [7978,"2019-03-16 02:15:00","1015.767","0.85","0.096",null,null],
    [7979,"2019-03-16 02:30:00","1016.233","0.76","0.096",null,null],
    [7980,"2019-03-16 02:45:00","1017.633","0.747","0.096",null,null],
    [7981,"2019-03-16 03:00:00","1018.1","0.787","0.1",null,null],
    [7982,"2019-03-16 03:15:00","1018.8","0.837","0.1",null,null],
    [7983,"2019-03-16 03:30:00","1019.967","0.74","0.1",null,null],
    [7984,"2019-03-16 03:45:00","1019.792","0.807","0.1",null,null],
    [7985,"2019-03-16 04:00:00","1020.55","0.813","0.104",null,null],
    [7986,"2019-03-16 04:15:00","1020.783","0.747","0.104",null,null],
    [7987,"2019-03-16 04:30:00","1021.658","0.627","0.104",null,null],
    [7988,"2019-03-16 04:45:00","1021.95","0.49","0.104",null,null],
    [7989,"2019-03-16 05:00:00","1022.533","0.39","0.104",null,null],
    [7990,"2019-03-16 05:15:00","1022.825","0.333","0.104",null,null],
    [7991,"2019-03-16 05:30:00","1022.942","0.303","0.104",null,null],
    [7992,"2019-03-16 05:45:00","1023","0.277","0.104",null,null],
    [7993,"2019-03-16 06:00:00","1023.525","0.263","0.108",null,null],
    [7994,"2019-03-16 06:15:00","1023.7","0.263","0.108",null,null],
    [7995,"2019-03-16 06:30:00","1024.108","0.263","0.108",null,null],
    [7996,"2019-03-16 06:45:00","1024.517","0.27","0.108",null,null],
    [7997,"2019-03-16 07:00:00","1024.808","0.337","0.112",null,null],
    [7998,"2019-03-16 07:15:00","1024.808","0.373","0.112",null,null],
    [7999,"2019-03-16 07:30:00","1025.1","0.357","0.112",null,null],
    [8000,"2019-03-16 07:45:00","1025.275","0.367","0.112",null,null],
    [8001,"2019-03-16 08:00:00","1025.275","0.387","0.112",null,null],
    [8002,"2019-03-16 08:15:00","1025.567","0.363","0.112",null,null],
    [8003,"2019-03-16 08:30:00","1025.392","0.35","0.112",null,null],
    [8004,"2019-03-16 08:45:00","1025.275","0.34","0.112",null,null],
    [8005,"2019-03-16 09:00:00","1025.683","0.35","0.112",null,null],
    [8006,"2019-03-16 09:15:00","1025.858","0.403","0.116",null,null],
    [8007,"2019-03-16 09:30:00","1025.45","0.493","0.116",null,null],
    [8008,"2019-03-16 09:45:00","1025.625","0.537","0.116",null,null],
    [8009,"2019-03-16 10:00:00","1025.45","0.563","0.116",null,null],
    [8010,"2019-03-16 10:15:00","1025.333","0.553","0.116",null,null],
    [8011,"2019-03-16 10:30:00","1024.983","0.593","0.116",null,null],
    [8012,"2019-03-16 10:45:00","1025.567","0.653","0.116",null,null],
    [8013,"2019-03-16 11:00:00","1025.8","0.843","0.12",null,null],
    [8014,"2019-03-16 11:15:00","1026.092","0.987","0.12",null,null],
    [8015,"2019-03-16 11:30:00","1026.675","1.067","0.12",null,null],
    [8016,"2019-03-16 11:45:00","1026.967","1.12","0.12",null,null],
    [8017,"2019-03-16 12:00:00","1026.558","1.227","0.12",null,null],
    [8018,"2019-03-16 12:15:00","1026.675","1.443","0.12",null,null],
    [8019,"2019-03-16 12:30:00","1027.258","1.467","0.12",null,null],
    [8020,"2019-03-16 12:45:00","1027.142","1.657","0.12",null,null],
    [8021,"2019-03-16 13:00:00","1027.083","1.817","0.12",null,null],
    [8022,"2019-03-16 13:15:00","1026.558","2.043","0.12",null,null],
    [8023,"2019-03-16 13:30:00","1026.792","2.337","0.124",null,null],
    [8024,"2019-03-16 13:45:00","1026.558","2.657","0.124",null,null],
    [8025,"2019-03-16 14:00:00","1026.967","2.967","0.124",null,null],
    [8026,"2019-03-16 14:15:00","1027.142","3.203","0.12",null,null],
    [8027,"2019-03-16 14:30:00","1026.792","3.32","0.12",null,null],
    [8028,"2019-03-16 14:45:00","1027.608","2.843","0.12",null,null],
    [8029,"2019-03-16 15:00:00","1027.375","2.593","0.12",null,null],
    [8030,"2019-03-16 15:15:00","1028.075","2.637","0.12",null,null],
    [8031,"2019-03-16 15:30:00","1029.242","2.703","0.12",null,null],
    [8032,"2019-03-16 15:45:00","1029.708","2.703","0.116",null,null],
    [8033,"2019-03-16 16:00:00","1029.125","2.973","0.116",null,null],
    [8034,"2019-03-16 16:15:00","1029.125","3.25","0.116",null,null],
    [8035,"2019-03-16 16:30:00","1029.125","3.497","0.116",null,null],
    [8036,"2019-03-16 16:45:00","1029.242","3.373","0.116",null,null],
    [8037,"2019-03-16 17:00:00","1029.533","3.16","0.116",null,null],
    [8038,"2019-03-16 17:15:00","1029.533","3.057","0.116",null,null],
    [8039,"2019-03-16 17:30:00","1029.708","3.007","0.112",null,null],
    [8040,"2019-03-16 17:45:00","1029.417","3.133","0.112",null,null],
    [8041,"2019-03-16 18:00:00","1030.058","3.263","0.112",null,null],
    [8042,"2019-03-16 18:15:00","1029.825","3.297","0.112",null,null],
    [8043,"2019-03-16 18:30:00","1029.825","3.247","0.112",null,null],
    [8044,"2019-03-16 18:45:00","1029.417","3.37","0.112",null,null],
    [8045,"2019-03-16 19:00:00","1029.533","3.653","0.112",null,null],
    [8046,"2019-03-16 19:15:00","1030.117","3.6","0.112",null,null],
    [8047,"2019-03-16 19:30:00","1030","2.89","0.108",null,null],
    [8048,"2019-03-16 19:45:00","1029.417","2.58","0.108",null,null],
    [8049,"2019-03-16 20:00:00","1030","2.473","0.108",null,null],
    [8050,"2019-03-16 20:15:00","1029.708","2.183","0.108",null,null],
    [8051,"2019-03-16 20:30:00","1029.708","1.93","0.108",null,null],
    [8052,"2019-03-16 20:45:00","1029.883","1.917","0.108",null,null],
    [8053,"2019-03-16 21:00:00","1029.242","2","0.108",null,null],
    [8054,"2019-03-16 21:15:00","1029.008","1.98","0.108",null,null],
    [8055,"2019-03-16 21:30:00","1028.833","1.873","0.108",null,null],
    [8056,"2019-03-16 21:45:00","1028.367","1.75","0.108",null,null],
    [8057,"2019-03-16 22:00:00","1028.6","1.663","0.108",null,null],
    [8058,"2019-03-16 22:15:00","1028.308","1.613","0.108",null,null],
    [8059,"2019-03-16 22:30:00","1027.433","1.563","0.108",null,null],
    [8060,"2019-03-16 22:45:00","1027.375","1.43","0.112",null,null],
    [8061,"2019-03-16 23:00:00","1027.258","1.273","0.112",null,null],
    [8062,"2019-03-16 23:15:00","1026.675","1.2","0.112",null,null],
    [8063,"2019-03-16 23:30:00","1026.85","1.117","0.108",null,null],
    [8064,"2019-03-16 23:45:00","1026.85","1.007","0.108",null,null],
    [8065,"2019-03-17 00:00:00","1026.442","0.887","0.108",null,null],
    [8066,"2019-03-17 00:15:00","1026.383","0.86","0.108",null,null],
    [8067,"2019-03-17 00:30:00","1026.675","1.043","0.108",null,null],
    [8068,"2019-03-17 00:45:00","1026.675","1.163","0.108",null,null],
    [8069,"2019-03-17 01:00:00","1026.383","1.187","0.108",null,null],
    [8070,"2019-03-17 01:15:00","1026.675","1.177","0.108",null,null],
    [8071,"2019-03-17 01:30:00","1026.267","1.2","0.108",null,null],
    [8072,"2019-03-17 01:45:00","1026.267","1.22","0.108",null,null],
    [8073,"2019-03-17 02:00:00","1026.092","1.263","0.108",null,null],
    [8074,"2019-03-17 02:15:00","1025.8","1.29","0.108",null,null],
    [8075,"2019-03-17 02:30:00","1025.45","1.303","0.108",null,null],
    [8076,"2019-03-17 02:45:00","1025.683","1.27","0.112",null,null],
    [8077,"2019-03-17 03:00:00","1025.508","1.267","0.112",null,null],
    [8078,"2019-03-17 03:15:00","1024.983","1.257","0.112",null,null],
    [8079,"2019-03-17 03:30:00","1024.983","1.22","0.112",null,null],
    [8080,"2019-03-17 03:45:00","1024.4","1.187","0.112",null,null],
    [8081,"2019-03-17 04:00:00","1024.225","1.21","0.112",null,null],
    [8082,"2019-03-17 04:15:00","1023.933","1.163","0.112",null,null],
    [8083,"2019-03-17 04:30:00","1023.817","1.227","0.112",null,null],
    [8084,"2019-03-17 04:45:00","1023.525","1.31","0.112",null,null],
    [8085,"2019-03-17 05:00:00","1023.233","1.33","0.112",null,null],
    [8086,"2019-03-17 05:15:00","1022.65","1.35","0.112",null,null],
    [8087,"2019-03-17 05:30:00","1022.825","1.44","0.112",null,null],
    [8088,"2019-03-17 05:45:00","1022.533","1.45","0.112",null,null],
    [8089,"2019-03-17 06:00:00","1022.358","1.393","0.112",null,null],
    [8090,"2019-03-17 06:15:00","1022.242","1.323","0.112",null,null],
    [8091,"2019-03-17 06:30:00","1021.658","1.233","0.112",null,null],
    [8092,"2019-03-17 06:45:00","1021.075","1.147","0.112",null,null],
    [8093,"2019-03-17 07:00:00","1020.783","1.08","0.112",null,null],
    [8094,"2019-03-17 07:15:00","1020.492","1.057","0.112",null,null],
    [8095,"2019-03-17 07:30:00","1020.2","1.027","0.112",null,null],
    [8096,"2019-03-17 07:45:00","1019.967","1.013","0.112",null,null],
    [8097,"2019-03-17 08:00:00","1019.967","1.09","0.112",null,null],
    [8098,"2019-03-17 08:15:00","1019.792","1.167","0.112",null,null],
    [8099,"2019-03-17 08:30:00","1019.792","1.223","0.112",null,null],
    [8100,"2019-03-17 08:45:00","1019.325","1.273","0.112",null,null],
    [8101,"2019-03-17 09:00:00","1019.033","1.257","0.112",null,null],
    [8102,"2019-03-17 09:15:00","1018.508","1.2","0.112",null,null],
    [8103,"2019-03-17 09:30:00","1017.925","1.16","0.112",null,null],
    [8104,"2019-03-17 09:45:00","1017.75","1.197","0.112",null,null],
    [8105,"2019-03-17 10:00:00","1017.458","1.217","0.112",null,null],
    [8106,"2019-03-17 10:15:00","1017.05","1.213","0.112",null,null],
    [8107,"2019-03-17 10:30:00","1017.633","1.203","0.112",null,null],
    [8108,"2019-03-17 10:45:00","1016.875","1.23","0.112",null,null],
    [8109,"2019-03-17 11:00:00","1017.05","1.21","0.112",null,null],
    [8110,"2019-03-17 11:15:00","1016.875","1.177","0.112",null,null],
    [8111,"2019-03-17 11:30:00","1016.583","1.143","0.112",null,null],
    [8112,"2019-03-17 11:45:00","1016.933","1.093","0.112",null,null],
    [8113,"2019-03-17 12:00:00","1016.758","0.843","0.112",null,null],
    [8114,"2019-03-17 12:15:00","1017.517","0.76","0.108",null,null],
    [8115,"2019-03-17 12:30:00","1017.633","0.887","0.108",null,null],
    [8116,"2019-03-17 12:45:00","1018.042","0.883","0.108",null,null],
    [8117,"2019-03-17 13:00:00","1018.042","1.087","0.108",null,null],
    [8118,"2019-03-17 13:15:00","1018.625","1.28","0.108",null,null],
    [8119,"2019-03-17 13:30:00","1018.917","1.343","0.108",null,null],
    [8120,"2019-03-17 13:45:00","1018.975","1.73","0.108",null,null],
    [8121,"2019-03-17 14:00:00","1018.858","2.087","0.108",null,null],
    [8122,"2019-03-17 14:15:00","1019.325","2.51","0.108",null,null],
    [8123,"2019-03-17 14:30:00","1019.033","2.777","0.108",null,null],
    [8124,"2019-03-17 14:45:00","1019.442","3.02","0.108",null,null],
    [8125,"2019-03-17 15:00:00","1019.733","3.143","0.108",null,null],
    [8126,"2019-03-17 15:15:00","1019.617","3.28","0.104",null,null],
    [8127,"2019-03-17 15:30:00","1020.025","3.413","0.104",null,null],
    [8128,"2019-03-17 15:45:00","1019.792","3.507","0.104",null,null],
    [8129,"2019-03-17 16:00:00","1020.317","3.583","0.104",null,null],
    [8130,"2019-03-17 16:15:00","1020.55","3.603","0.104",null,null],
    [8131,"2019-03-17 16:30:00","1021.192","3.583","0.1",null,null],
    [8132,"2019-03-17 16:45:00","1021.308","3.717","0.1",null,null],
    [8133,"2019-03-17 17:00:00","1022.067","3.307","0.1",null,null],
    [8134,"2019-03-17 17:15:00","1021.95","2.57","0.1",null,null],
    [8135,"2019-03-17 17:30:00","1021.95","3.237","0.1",null,null],
    [8136,"2019-03-17 17:45:00","1022.008","3.527","0.1",null,null],
    [8137,"2019-03-17 18:00:00","1021.892","3.503","0.096",null,null],
    [8138,"2019-03-17 18:15:00","1022.3","3.413","0.096",null,null],
    [8139,"2019-03-17 18:30:00","1022.358","3.29","0.096",null,null],
    [8140,"2019-03-17 18:45:00","1022.825","3.22","0.096",null,null],
    [8141,"2019-03-17 19:00:00","1022.767","3.267","0.092",null,null],
    [8142,"2019-03-17 19:15:00","1023.175","3.193","0.092",null,null],
    [8143,"2019-03-17 19:30:00","1023.35","2.923","0.092",null,null],
    [8144,"2019-03-17 19:45:00","1023.35","2.69","0.092",null,null],
    [8145,"2019-03-17 20:00:00","1024.05","2.5","0.092",null,null],
    [8146,"2019-03-17 20:15:00","1023.933","2.177","0.092",null,null],
    [8147,"2019-03-17 20:30:00","1023.933","1.927","0.092",null,null],
    [8148,"2019-03-17 20:45:00","1024.225","1.703","0.092",null,null],
    [8149,"2019-03-17 21:00:00","1024.517","1.67","0.092",null,null],
    [8150,"2019-03-17 21:15:00","1024.692","1.407","0.092",null,null],
    [8151,"2019-03-17 21:30:00","1024.517","1.087","0.092",null,null],
    [8152,"2019-03-17 21:45:00","1024.517","0.763","0.092",null,null],
    [8153,"2019-03-17 22:00:00","1024.4","0.51","0.092",null,null],
    [8154,"2019-03-17 22:15:00","1024.4","0.313","0.096",null,null],
    [8155,"2019-03-17 22:30:00","1024.517","0.207","0.096",null,null],
    [8156,"2019-03-17 22:45:00","1024.283","0.167","0.096",null,null],
    [8157,"2019-03-17 23:00:00","1023.7","0.127","0.1",null,null],
    [8158,"2019-03-17 23:15:00","1024.283","0.127","0.096",null,null],
    [8159,"2019-03-17 23:30:00","1023.7","0.123","0.1",null,null],
    [8160,"2019-03-17 23:45:00","1023.992","0.127","0.1",null,null],
    [8161,"2019-03-18 00:00:00","1024.283","0.127","0.1",null,null],
    [8162,"2019-03-18 00:15:00","1023.992","0.123","0.1",null,null],
    [8163,"2019-03-18 00:30:00","1023.992","0.127","0.1",null,null],
    [8164,"2019-03-18 00:45:00","1024.575","0.127","0.1",null,null],
    [8165,"2019-03-18 01:00:00","1024.4","0.127","0.1",null,null],
    [8166,"2019-03-18 01:15:00","1023.992","0.123","0.104",null,null],
    [8167,"2019-03-18 01:30:00","1023.525","0.123","0.104",null,null],
    [8168,"2019-03-18 01:45:00","1023.992","0.12","0.104",null,null],
    [8169,"2019-03-18 02:00:00","1024.4","0.127","0.104",null,null],
    [8170,"2019-03-18 02:15:00","1023.992","0.127","0.108",null,null],
    [8171,"2019-03-18 02:30:00","1023.7","0.127","0.108",null,null],
    [8172,"2019-03-18 02:45:00","1023.817","0.127","0.108",null,null],
    [8173,"2019-03-18 03:00:00","1024.4","0.123","0.108",null,null],
    [8174,"2019-03-18 03:15:00","1024.283","0.12","0.108",null,null],
    [8175,"2019-03-18 03:30:00","1023.992","0.123","0.108",null,null],
    [8176,"2019-03-18 03:45:00","1024.283","0.127","0.108",null,null],
    [8177,"2019-03-18 04:00:00","1023.817","0.123","0.108",null,null],
    [8178,"2019-03-18 04:15:00","1023.292","0.123","0.112",null,null],
    [8179,"2019-03-18 04:30:00","1023.292","0.127","0.112",null,null],
    [8180,"2019-03-18 04:45:00","1023.7","0.127","0.112",null,null],
    [8181,"2019-03-18 05:00:00","1023.992","0.127","0.112",null,null],
    [8182,"2019-03-18 05:15:00","1024.283","0.127","0.112",null,null],
    [8183,"2019-03-18 05:30:00","1023.817","0.127","0.112",null,null],
    [8184,"2019-03-18 05:45:00","1023.817","0.127","0.112",null,null],
    [8185,"2019-03-18 06:00:00","1023.525","0.127","0.116",null,null],
    [8186,"2019-03-18 06:15:00","1023.292","0.127","0.116",null,null],
    [8187,"2019-03-18 06:30:00","1023.7","0.127","0.116",null,null],
    [8188,"2019-03-18 06:45:00","1023.992","0.127","0.116",null,null],
    [8189,"2019-03-18 07:00:00","1023.817","0.123","0.116",null,null],
    [8190,"2019-03-18 07:15:00","1023.7","0.127","0.116",null,null],
    [8191,"2019-03-18 07:30:00","1024.108","0.127","0.116",null,null],
    [8192,"2019-03-18 07:45:00","1024.4","0.127","0.116",null,null],
    [8193,"2019-03-18 08:00:00","1024.575","0.123","0.116",null,null],
    [8194,"2019-03-18 08:15:00","1024.983","0.127","0.116",null,null],
    [8195,"2019-03-18 08:30:00","1025.275","0.127","0.116",null,null],
    [8196,"2019-03-18 08:45:00","1024.983","0.123","0.12",null,null],
    [8197,"2019-03-18 09:00:00","1025.275","0.127","0.12",null,null],
    [8198,"2019-03-18 09:15:00","1025.158","0.123","0.12",null,null],
    [8199,"2019-03-18 09:30:00","1025.567","0.127","0.12",null,null],
    [8200,"2019-03-18 09:45:00","1025.567","0.127","0.12",null,null],
    [8201,"2019-03-18 10:00:00","1025.683","0.123","0.12",null,null],
    [8202,"2019-03-18 10:15:00","1025.683","0.127","0.12",null,null],
    [8203,"2019-03-18 10:30:00","1025.975","0.13","0.12",null,null],
    [8204,"2019-03-18 10:45:00","1025.975","0.13","0.12",null,null],
    [8205,"2019-03-18 11:00:00","1025.975","0.127","0.12",null,null],
    [8206,"2019-03-18 11:15:00","1025.683","0.127","0.124",null,null],
    [8207,"2019-03-18 11:30:00","1025.567","0.127","0.124",null,null],
    [8208,"2019-03-18 11:45:00","1025.8","0.13","0.124",null,null],
    [8209,"2019-03-18 12:00:00","1025.8","0.13","0.124",null,null],
    [8210,"2019-03-18 12:15:00","1025.8","0.13","0.124",null,null],
    [8211,"2019-03-18 12:30:00","1025.683","0.13","0.124",null,null],
    [8212,"2019-03-18 12:45:00","1025.975","0.13","0.124",null,null],
    [8213,"2019-03-18 13:00:00","1025.858","0.133","0.124",null,null],
    [8214,"2019-03-18 13:15:00","1026.092","0.13","0.124",null,null],
    [8215,"2019-03-18 13:30:00","1025.858","0.133","0.124",null,null],
    [8216,"2019-03-18 13:45:00","1026.15","0.133","0.124",null,null],
    [8217,"2019-03-18 14:00:00","1025.858","0.15","0.124",null,null],
    [8218,"2019-03-18 14:15:00","1025.858","0.147","0.124",null,null],
    [8219,"2019-03-18 14:30:00","1025.275","0.137","0.124",null,null],
    [8220,"2019-03-18 14:45:00","1024.983","0.137","0.124",null,null],
    [8221,"2019-03-18 15:00:00","1025.1","0.143","0.124",null,null],
    [8222,"2019-03-18 15:15:00","1025.275","0.183","0.124",null,null],
    [8223,"2019-03-18 15:30:00","1025.508","0.207","0.124",null,null],
    [8224,"2019-03-18 15:45:00","1026.092","0.497","0.124",null,null],
    [8225,"2019-03-18 16:00:00","1025.8","1.003","0.124",null,null],
    [8226,"2019-03-18 16:15:00","1025.975","1.387","0.124",null,null],
    [8227,"2019-03-18 16:30:00","1026.383","2.303","0.124",null,null],
    [8228,"2019-03-18 16:45:00","1026.267","2.297","0.124",null,null],
    [8229,"2019-03-18 17:00:00","1026.208","2.193","0.12",null,null],
    [8230,"2019-03-18 17:15:00","1026.675","2.137","0.12",null,null],
    [8231,"2019-03-18 17:30:00","1026.383","2.267","0.12",null,null],
    [8232,"2019-03-18 17:45:00","1026.383","2.997","0.12",null,null],
    [8233,"2019-03-18 18:00:00","1026.675","3.307","0.116",null,null],
    [8234,"2019-03-18 18:15:00","1026.967","3.367","0.116",null,null],
    [8235,"2019-03-18 18:30:00","1027.083","3.38","0.116",null,null],
    [8236,"2019-03-18 18:45:00","1027.258","3.307","0.116",null,null],
    [8237,"2019-03-18 19:00:00","1027.258","3.383","0.112",null,null],
    [8238,"2019-03-18 19:15:00","1027.783","3.327","0.112",null,null],
    [8239,"2019-03-18 19:30:00","1027.55","3.26","0.112",null,null],
    [8240,"2019-03-18 19:45:00","1027.783","3.067","0.108",null,null],
    [8241,"2019-03-18 20:00:00","1027.842","2.863","0.108",null,null],
    [8242,"2019-03-18 20:15:00","1028.075","2.703","0.108",null,null],
    [8243,"2019-03-18 20:30:00","1028.25","2.527","0.108",null,null],
    [8244,"2019-03-18 20:45:00","1027.958","2.387","0.108",null,null],
    [8245,"2019-03-18 21:00:00","1028.25","2.013","0.108",null,null],
    [8246,"2019-03-18 21:15:00","1028.133","1.753","0.108",null,null],
    [8247,"2019-03-18 21:30:00","1028.542","1.533","0.108",null,null],
    [8248,"2019-03-18 21:45:00","1028.425","1.46","0.108",null,null],
    [8249,"2019-03-18 22:00:00","1028.425","1.037","0.108",null,null],
    [8250,"2019-03-18 22:15:00","1028.6","0.813","0.108",null,null],
    [8251,"2019-03-18 22:30:00","1028.542","0.817","0.108",null,null],
    [8252,"2019-03-18 22:45:00","1028.717","0.837","0.108",null,null],
    [8253,"2019-03-18 23:00:00","1028.892","0.743","0.108",null,null],
    [8254,"2019-03-18 23:15:00","1028.892","0.627","0.108",null,null],
    [8255,"2019-03-18 23:30:00","1029.008","0.527","0.108",null,null],
    [8256,"2019-03-18 23:45:00","1029.3","0.49","0.108",null,null],
    [8257,"2019-03-19 00:00:00","1028.892","0.46","0.108",null,null],
    [8258,"2019-03-19 00:15:00","1029.3","0.423","0.108",null,null],
    [8259,"2019-03-19 00:30:00","1029.3","0.383","0.108",null,null],
    [8260,"2019-03-19 00:45:00","1029.183","0.36","0.108",null,null],
    [8261,"2019-03-19 01:00:00","1029.125","0.357","0.108",null,null],
    [8262,"2019-03-19 01:15:00","1029.417","0.333","0.112",null,null],
    [8263,"2019-03-19 01:30:00","1029.008","0.273","0.112",null,null],
    [8264,"2019-03-19 01:45:00","1029.417","0.223","0.112",null,null],
    [8265,"2019-03-19 02:00:00","1029.3","0.123","0.112",null,null],
    [8266,"2019-03-19 02:15:00","1029.3","0.13","0.112",null,null],
    [8267,"2019-03-19 02:30:00","1029.475","0.127","0.112",null,null],
    [8268,"2019-03-19 02:45:00","1029.3","0.13","0.112",null,null],
    [8269,"2019-03-19 03:00:00","1029.183","0.127","0.112",null,null],
    [8270,"2019-03-19 03:15:00","1029.3","0.13","0.112",null,null],
    [8271,"2019-03-19 03:30:00","1029.3","0.13","0.116",null,null],
    [8272,"2019-03-19 03:45:00","1029.417","0.13","0.116",null,null],
    [8273,"2019-03-19 04:00:00","1029.125","0.13","0.116",null,null],
    [8274,"2019-03-19 04:15:00","1029.3","0.127","0.116",null,null],
    [8275,"2019-03-19 04:30:00","1029.475","0.127","0.116",null,null],
    [8276,"2019-03-19 04:45:00","1029.417","0.13","0.116",null,null],
    [8277,"2019-03-19 05:00:00","1029.475","0.127","0.116",null,null],
    [8278,"2019-03-19 05:15:00","1029.475","0.123","0.116",null,null],
    [8279,"2019-03-19 05:30:00","1029.3","0.127","0.116",null,null],
    [8280,"2019-03-19 05:45:00","1029.475","0.127","0.116",null,null],
    [8281,"2019-03-19 06:00:00","1029.3","0.123","0.116",null,null],
    [8282,"2019-03-19 06:15:00","1029.3","0.123","0.116",null,null],
    [8283,"2019-03-19 06:30:00","1029.3","0.123","0.116",null,null],
    [8284,"2019-03-19 06:45:00","1029.183","0.127","0.12",null,null],
    [8285,"2019-03-19 07:00:00","1029.008","0.127","0.12",null,null],
    [8286,"2019-03-19 07:15:00","1029.183","0.127","0.12",null,null],
    [8287,"2019-03-19 07:30:00","1029.183","0.127","0.12",null,null],
    [8288,"2019-03-19 07:45:00","1028.892","0.127","0.12",null,null],
    [8289,"2019-03-19 08:00:00","1029.008","0.127","0.12",null,null],
    [8290,"2019-03-19 08:15:00","1029.008","0.127","0.12",null,null],
    [8291,"2019-03-19 08:30:00","1029.183","0.127","0.12",null,null],
    [8292,"2019-03-19 08:45:00","1028.892","0.123","0.12",null,null],
    [8293,"2019-03-19 09:00:00","1028.892","0.127","0.12",null,null],
    [8294,"2019-03-19 09:15:00","1028.717","0.127","0.12",null,null],
    [8295,"2019-03-19 09:30:00","1028.892","0.127","0.12",null,null],
    [8296,"2019-03-19 09:45:00","1029.008","0.127","0.124",null,null],
    [8297,"2019-03-19 10:00:00","1028.717","0.127","0.124",null,null],
    [8298,"2019-03-19 10:15:00","1028.717","0.127","0.124",null,null],
    [8299,"2019-03-19 10:30:00","1028.717","0.127","0.124",null,null],
    [8300,"2019-03-19 10:45:00","1028.892","0.127","0.124",null,null],
    [8301,"2019-03-19 11:00:00","1028.425","0.127","0.124",null,null],
    [8302,"2019-03-19 11:15:00","1028.425","0.13","0.124",null,null],
    [8303,"2019-03-19 11:30:00","1028.425","0.127","0.124",null,null],
    [8304,"2019-03-19 11:45:00","1028.717","0.13","0.124",null,null],
    [8305,"2019-03-19 12:00:00","1029.008","0.127","0.124",null,null],
    [8306,"2019-03-19 12:15:00","1029.008","0.13","0.124",null,null],
    [8307,"2019-03-19 12:30:00","1028.717","0.127","0.124",null,null],
    [8308,"2019-03-19 12:45:00","1028.717","0.13","0.124",null,null],
    [8309,"2019-03-19 13:00:00","1028.717","0.13","0.124",null,null],
    [8310,"2019-03-19 13:15:00","1028.425","0.13","0.124",null,null],
    [8311,"2019-03-19 13:30:00","1028.717","0.133","0.124",null,null],
    [8312,"2019-03-19 13:45:00","1028.717","0.13","0.124",null,null],
    [8313,"2019-03-19 14:00:00","1028.892","0.133","0.124",null,null],
    [8314,"2019-03-19 14:15:00","1028.892","0.133","0.124",null,null],
    [8315,"2019-03-19 14:30:00","1028.717","0.137","0.124",null,null],
    [8316,"2019-03-19 14:45:00","1028.6","0.137","0.124",null,null],
    [8317,"2019-03-19 15:00:00","1028.6","0.167","0.124",null,null],
    [8318,"2019-03-19 15:15:00","1028.775","0.277","0.124",null,null],
    [8319,"2019-03-19 15:30:00","1028.542","1.447","0.128",null,null],
    [8320,"2019-03-19 15:45:00","1028.25","1.827","0.128",null,null],
    [8321,"2019-03-19 16:00:00","1027.958","2.263","0.128",null,null],
    [8322,"2019-03-19 16:15:00","1028.075","2.37","0.128",null,null],
    [8323,"2019-03-19 16:30:00","1027.9","2.893","0.128",null,null],
    [8324,"2019-03-19 16:45:00","1027.667","2.543","0.124",null,null],
    [8325,"2019-03-19 17:00:00","1027.258","2.863","0.124",null,null],
    [8326,"2019-03-19 17:15:00","1027.083","2.61","0.124",null,null],
    [8327,"2019-03-19 17:30:00","1027.083","2.29","0.124",null,null],
    [8328,"2019-03-19 17:45:00","1026.967","1.963","0.124",null,null],
    [8329,"2019-03-19 18:00:00","1026.792","1.767","0.124",null,null],
    [8330,"2019-03-19 18:15:00","1026.675","1.6","0.124",null,null],
    [8331,"2019-03-19 18:30:00","1026.208","1.56","0.124",null,null],
    [8332,"2019-03-19 18:45:00","1025.975","1.537","0.124",null,null],
    [8333,"2019-03-19 19:00:00","1025.975","1.597","0.124",null,null],
    [8334,"2019-03-19 19:15:00","1025.8","1.673","0.124",null,null],
    [8335,"2019-03-19 19:30:00","1025.333","1.667","0.124",null,null],
    [8336,"2019-03-19 19:45:00","1025.45","1.563","0.124",null,null],
    [8337,"2019-03-19 20:00:00","1025.508","1.493","0.124",null,null],
    [8338,"2019-03-19 20:15:00","1024.983","1.553","0.124",null,null],
    [8339,"2019-03-19 20:30:00","1015.008","3.453","0.064",null,null],
    [8340,"2019-03-19 20:45:00","1021.6","2.273","0.076",null,null],
    [8341,"2019-03-19 21:00:00","1021.483","2.55","0.076",null,null],
    [8342,"2019-03-19 21:15:00","1021.658","2.707","0.076",null,null],
    [8343,"2019-03-19 21:30:00","1021.658","2.473","0.076",null,null],
    [8344,"2019-03-19 21:45:00","1021.775","2.25","0.072",null,null],
    [8345,"2019-03-19 22:00:00","1021.483","2.187","0.072",null,null],
    [8346,"2019-03-19 22:15:00","1021.483","1.987","0.072",null,null],
    [8347,"2019-03-19 22:30:00","1021.775","1.82","0.072",null,null],
    [8348,"2019-03-19 22:45:00","1021.775","1.65","0.072",null,null],
    [8349,"2019-03-19 23:00:00","1021.775","1.457","0.072",null,null],
    [8350,"2019-03-19 23:15:00","1021.95","1.263","0.072",null,null],
    [8351,"2019-03-19 23:30:00","1021.658","1.163","0.072",null,null],
    [8352,"2019-03-19 23:45:00","1021.95","1.057","0.072",null,null],
    [8353,"2019-03-20 00:00:00","1021.95","0.893","0.072",null,null],
    [8354,"2019-03-20 00:15:00","1021.658","0.857","0.072",null,null],
    [8355,"2019-03-20 00:30:00","1022.067","0.827","0.072",null,null],
    [8356,"2019-03-20 00:45:00","1022.242","0.69","0.072",null,null],
    [8357,"2019-03-20 01:00:00","1022.242","0.61","0.072",null,null],
    [8358,"2019-03-20 01:15:00","1022.125","0.61","0.076",null,null],
    [8359,"2019-03-20 01:30:00","1021.658","0.47","0.076",null,null],
    [8360,"2019-03-20 01:45:00","1021.542","0.393","0.076",null,null],
    [8361,"2019-03-20 02:00:00","1021.308","0.343","0.076",null,null],
    [8362,"2019-03-20 02:15:00","1021.425","0.327","0.076",null,null],
    [8363,"2019-03-20 02:30:00","1021.192","0.29","0.076",null,null],
    [8364,"2019-03-20 02:45:00","1021.25","0.363","0.076",null,null],
    [8365,"2019-03-20 03:00:00","1021.075","0.45","0.076",null,null],
    [8366,"2019-03-20 03:15:00","1020.667","0.503","0.076",null,null],
    [8367,"2019-03-20 03:30:00","1021.075","0.557","0.076",null,null],
    [8368,"2019-03-20 03:45:00","1020.55","0.553","0.076",null,null],
    [8369,"2019-03-20 04:00:00","1020.492","0.533","0.076",null,null],
    [8370,"2019-03-20 04:15:00","1020.667","0.51","0.076",null,null],
    [8371,"2019-03-20 04:30:00","1020.725","0.443","0.08",null,null],
    [8372,"2019-03-20 04:45:00","1020.492","0.43","0.08",null,null],
    [8373,"2019-03-20 05:00:00","1020.492","0.353","0.08",null,null],
    [8374,"2019-03-20 05:15:00","1020.258","0.277","0.08",null,null],
    [8375,"2019-03-20 05:30:00","1020.375","0.25","0.08",null,null],
    [8376,"2019-03-20 05:45:00","1020.258","0.253","0.08",null,null],
    [8377,"2019-03-20 06:00:00","1020.083","0.253","0.08",null,null],
    [8378,"2019-03-20 06:15:00","1019.675","0.26","0.08",null,null],
    [8379,"2019-03-20 06:30:00","1019.908","0.27","0.08",null,null],
    [8380,"2019-03-20 06:45:00","1019.967","0.277","0.08",null,null],
    [8381,"2019-03-20 07:00:00","1019.5","0.273","0.08",null,null],
    [8382,"2019-03-20 07:15:00","1019.383","0.263","0.08",null,null],
    [8383,"2019-03-20 07:30:00","1019.208","0.247","0.084",null,null],
    [8384,"2019-03-20 07:45:00","1019.092","0.283","0.084",null,null],
    [8385,"2019-03-20 08:00:00","1018.8","0.3","0.084",null,null],
    [8386,"2019-03-20 08:15:00","1018.683","0.313","0.084",null,null],
    [8387,"2019-03-20 08:30:00","1018.217","0.33","0.084",null,null],
    [8388,"2019-03-20 08:45:00","1018.217","0.34","0.084",null,null],
    [8389,"2019-03-20 09:00:00","1017.633","0.307","0.084",null,null],
    [8390,"2019-03-20 09:15:00","1017.342","0.32","0.084",null,null],
    [8391,"2019-03-20 09:30:00","1017.342","0.337","0.084",null,null],
    [8392,"2019-03-20 09:45:00","1016.933","0.363","0.084",null,null],
    [8393,"2019-03-20 10:00:00","1016.467","0.383","0.084",null,null],
    [8394,"2019-03-20 10:15:00","1015.942","0.42","0.084",null,null],
    [8395,"2019-03-20 10:30:00","1015.942","0.437","0.084",null,null],
    [8396,"2019-03-20 10:45:00","1015.475","0.47","0.084",null,null],
    [8397,"2019-03-20 11:00:00","1015.183","0.507","0.084",null,null],
    [8398,"2019-03-20 11:15:00","1015.008","0.557","0.084",null,null],
    [8399,"2019-03-20 11:30:00","1014.717","0.557","0.084",null,null],
    [8400,"2019-03-20 11:45:00","1014.192","0.593","0.084",null,null],
    [8401,"2019-03-20 12:00:00","1014.017","0.633","0.084",null,null],
    [8402,"2019-03-20 12:15:00","1013.608","0.627","0.084",null,null],
    [8403,"2019-03-20 12:30:00","1013.025","0.63","0.084",null,null],
    [8404,"2019-03-20 12:45:00","1012.733","0.653","0.084",null,null],
    [8405,"2019-03-20 13:00:00","1012.558","0.667","0.084",null,null],
    [8406,"2019-03-20 13:15:00","1012.267","0.69","0.084",null,null],
    [8407,"2019-03-20 13:30:00","1011.858","0.7","0.088",null,null],
    [8408,"2019-03-20 13:45:00","1011.158","0.737","0.088",null,null],
    [8409,"2019-03-20 14:00:00","1010.867","0.8","0.088",null,null],
    [8410,"2019-03-20 14:15:00","1010.458","0.947","0.088",null,null],
    [8411,"2019-03-20 14:30:00","1009.992","1.057","0.088",null,null],
    [8412,"2019-03-20 14:45:00","1009.408","1.04","0.088",null,null],
    [8413,"2019-03-20 15:00:00","1009.467","1.073","0.088",null,null],
    [8414,"2019-03-20 15:15:00","1008.883","1.14","0.088",null,null],
    [8415,"2019-03-20 15:30:00","1008.825","1.217","0.088",null,null],
    [8416,"2019-03-20 15:45:00","1008.708","1.273","0.088",null,null],
    [8417,"2019-03-20 16:00:00","1008.3","1.287","0.088",null,null],
    [8418,"2019-03-20 16:15:00","1008.242","1.247","0.088",null,null],
    [8419,"2019-03-20 16:30:00","1007.95","1.227","0.088",null,null],
    [8420,"2019-03-20 16:45:00","1007.658","1.293","0.088",null,null],
    [8421,"2019-03-20 17:00:00","1007.483","1.333","0.088",null,null],
    [8422,"2019-03-20 17:15:00","1007.658","1.363","0.088",null,null],
    [8423,"2019-03-20 17:30:00","1007.542","1.407","0.088",null,null],
    [8424,"2019-03-20 17:45:00","1007.308","1.42","0.088",null,null],
    [8425,"2019-03-20 18:00:00","1007.542","1.367","0.088",null,null],
    [8426,"2019-03-20 18:15:00","1007.833","1.077","0.088",null,null],
    [8427,"2019-03-20 18:30:00","1007.95","0.55","0.092",null,null],
    [8428,"2019-03-20 18:45:00","1007.833","0.143","0.088",null,null],
    [8429,"2019-03-20 19:00:00","1007.892","0.127","0.088",null,null],
    [8430,"2019-03-20 19:15:00","1008.008","0.133","0.088",null,null],
    [8431,"2019-03-20 19:30:00","1008.417","0.13","0.088",null,null],
    [8432,"2019-03-20 19:45:00","1008.708","0.133","0.088",null,null],
    [8433,"2019-03-20 20:00:00","1009","0.137","0.088",null,null],
    [8434,"2019-03-20 20:15:00","1009.467","0.133","0.088",null,null],
    [8435,"2019-03-20 20:30:00","1010.167","0.127","0.092",null,null],
    [8436,"2019-03-20 20:45:00","1010.75","0.133","0.092",null,null],
    [8437,"2019-03-20 21:00:00","1011.275","0.13","0.092",null,null],
    [8438,"2019-03-20 21:15:00","1012.267","0.13","0.092",null,null],
    [8439,"2019-03-20 21:30:00","1013.2","0.133","0.092",null,null],
    [8440,"2019-03-20 21:45:00","1012.733","0.127","0.092",null,null],
    [8441,"2019-03-20 22:00:00","1014.017","0.13","0.092",null,null],
    [8442,"2019-03-20 22:15:00","1014.075","0.123","0.096",null,null],
    [8443,"2019-03-20 22:30:00","1014.483","0.127","0.096",null,null],
    [8444,"2019-03-20 22:45:00","1015.067","0.127","0.096",null,null],
    [8445,"2019-03-20 23:00:00","1015.358","0.127","0.096",null,null],
    [8446,"2019-03-20 23:15:00","1015.942","0.123","0.096",null,null],
    [8447,"2019-03-20 23:30:00","1016.817","0.123","0.096",null,null],
    [8448,"2019-03-20 23:45:00","1018.217","0.127","0.096",null,null],
    [8449,"2019-03-21 00:00:00","1018.508","0.127","0.1",null,null],
    [8450,"2019-03-21 00:15:00","1018.975","0.127","0.1",null,null],
    [8451,"2019-03-21 00:30:00","1019.383","0.127","0.1",null,null],
    [8452,"2019-03-21 00:45:00","1019.792","0.127","0.1",null,null],
    [8453,"2019-03-21 01:00:00","1019.967","0.127","0.1",null,null],
    [8454,"2019-03-21 01:15:00","1020.083","0.127","0.1",null,null],
    [8455,"2019-03-21 01:30:00","1020.667","0.127","0.1",null,null],
    [8456,"2019-03-21 01:45:00","1020.958","0.123","0.104",null,null],
    [8457,"2019-03-21 02:00:00","1021.25","0.127","0.104",null,null],
    [8458,"2019-03-21 02:15:00","1021.367","0.127","0.104",null,null],
    [8459,"2019-03-21 02:30:00","1021.542","0.123","0.104",null,null],
    [8460,"2019-03-21 02:45:00","1021.833","0.127","0.104",null,null],
    [8461,"2019-03-21 03:00:00","1022.125","0.127","0.104",null,null],
    [8462,"2019-03-21 03:15:00","1022.417","0.127","0.104",null,null],
    [8463,"2019-03-21 03:30:00","1022.533","0.123","0.104",null,null],
    [8464,"2019-03-21 03:45:00","1022.825","0.127","0.104",null,null],
    [8465,"2019-03-21 04:00:00","1023","0.123","0.104",null,null],
    [8466,"2019-03-21 04:15:00","1023.117","0.127","0.104",null,null],
    [8467,"2019-03-21 04:30:00","1023.408","0.127","0.104",null,null],
    [8468,"2019-03-21 04:45:00","1023.525","0.123","0.104",null,null],
    [8469,"2019-03-21 05:00:00","1023.817","0.127","0.104",null,null],
    [8470,"2019-03-21 05:15:00","1024.108","0.123","0.104",null,null],
    [8471,"2019-03-21 05:30:00","1024.108","0.127","0.104",null,null],
    [8472,"2019-03-21 05:45:00","1024.283","0.123","0.104",null,null],
    [8473,"2019-03-21 06:00:00","1024.4","0.127","0.104",null,null],
    [8474,"2019-03-21 06:15:00","1024.692","0.127","0.104",null,null],
    [8475,"2019-03-21 06:30:00","1024.867","0.127","0.104",null,null],
    [8476,"2019-03-21 06:45:00","1024.692","0.127","0.104",null,null],
    [8477,"2019-03-21 07:00:00","1025.158","0.127","0.104",null,null],
    [8478,"2019-03-21 07:15:00","1025.275","0.123","0.104",null,null],
    [8479,"2019-03-21 07:30:00","1025.275","0.127","0.104",null,null],
    [8480,"2019-03-21 07:45:00","1025.45","0.127","0.104",null,null],
    [8481,"2019-03-21 08:00:00","1025.683","0.127","0.104",null,null],
    [8482,"2019-03-21 08:15:00","1025.567","0.127","0.104",null,null],
    [8483,"2019-03-21 08:30:00","1025.683","0.127","0.104",null,null],
    [8484,"2019-03-21 08:45:00","1025.567","0.127","0.104",null,null],
    [8485,"2019-03-21 09:00:00","1025.683","0.127","0.104",null,null],
    [8486,"2019-03-21 09:15:00","1025.858","0.127","0.104",null,null],
    [8487,"2019-03-21 09:30:00","1025.858","0.127","0.104",null,null],
    [8488,"2019-03-21 09:45:00","1025.858","0.123","0.104",null,null],
    [8489,"2019-03-21 10:00:00","1025.683","0.123","0.104",null,null],
    [8490,"2019-03-21 10:15:00","1025.858","0.127","0.104",null,null],
    [8491,"2019-03-21 10:30:00","1025.975","0.127","0.104",null,null],
    [8492,"2019-03-21 10:45:00","1025.975","0.13","0.104",null,null],
    [8493,"2019-03-21 11:00:00","1025.975","0.127","0.104",null,null],
    [8494,"2019-03-21 11:15:00","1025.975","0.13","0.104",null,null],
    [8495,"2019-03-21 11:30:00","1026.15","0.127","0.104",null,null],
    [8496,"2019-03-21 11:45:00","1026.15","0.127","0.104",null,null],
    [8497,"2019-03-21 12:00:00","1025.975","0.127","0.104",null,null],
    [8498,"2019-03-21 12:15:00","1026.092","0.13","0.104",null,null],
    [8499,"2019-03-21 12:30:00","1025.975","0.133","0.104",null,null],
    [8500,"2019-03-21 12:45:00","1025.975","0.13","0.104",null,null],
    [8501,"2019-03-21 13:00:00","1025.975","0.13","0.104",null,null],
    [8502,"2019-03-21 13:15:00","1025.508","0.13","0.104",null,null],
    [8503,"2019-03-21 13:30:00","1024.983","0.13","0.104",null,null],
    [8504,"2019-03-21 13:45:00","1024.983","0.127","0.104",null,null],
    [8505,"2019-03-21 14:00:00","1024.983","0.13","0.1",null,null],
    [8506,"2019-03-21 14:15:00","1024.283","0.133","0.1",null,null],
    [8507,"2019-03-21 14:30:00","1023.525","0.143","0.1",null,null],
    [8508,"2019-03-21 14:45:00","1022.242","0.13","0.1",null,null],
    [8509,"2019-03-21 15:00:00","1021.775","0.13","0.1",null,null],
    [8510,"2019-03-21 15:15:00","1021.25","0.137","0.1",null,null],
    [8511,"2019-03-21 15:30:00","1020.958","0.14","0.1",null,null],
    [8512,"2019-03-21 15:45:00","1020.667","0.14","0.1",null,null],
    [8513,"2019-03-21 16:00:00","1020.55","0.147","0.1",null,null],
    [8514,"2019-03-21 16:15:00","1020.083","0.143","0.1",null,null],
    [8515,"2019-03-21 16:30:00","1019.5","0.15","0.104",null,null],
    [8516,"2019-03-21 16:45:00","1019.092","0.193","0.104",null,null],
    [8517,"2019-03-21 17:00:00","1018.975","0.217","0.104",null,null],
    [8518,"2019-03-21 17:15:00","1018.917","0.223","0.104",null,null],
    [8519,"2019-03-21 17:30:00","1019.033","0.207","0.104",null,null],
    [8520,"2019-03-21 17:45:00","1018.8","0.21","0.108",null,null],
    [8521,"2019-03-21 18:00:00","1018.567","0.537","0.108",null,null],
    [8522,"2019-03-21 18:15:00","1018.742","1.207","0.096",null,null],
    [8523,"2019-03-21 18:30:00","1019.033","1.45","0.096",null,null],
    [8524,"2019-03-21 18:45:00","1018.683","1.84","0.1",null,null],
    [8525,"2019-03-21 19:00:00","1018.567","1.843","0.1",null,null],
    [8526,"2019-03-21 19:15:00","1018.508","2.093","0.096",null,null],
    [8527,"2019-03-21 19:30:00","1018.333","2.493","0.096",null,null],
    [8528,"2019-03-21 19:45:00","1018.333","2.467","0.096",null,null],
    [8529,"2019-03-21 20:00:00","1017.75","2.53","0.096",null,null],
    [8530,"2019-03-21 20:15:00","1017.925","2.38","0.096",null,null],
    [8531,"2019-03-21 20:30:00","1017.75","1.723","0.096",null,null],
    [8532,"2019-03-21 20:45:00","1017.75","1.477","0.096",null,null],
    [8533,"2019-03-21 21:00:00","1017.458","1.407","0.096",null,null],
    [8534,"2019-03-21 21:15:00","1017.633","1.3","0.096",null,null],
    [8535,"2019-03-21 21:30:00","1017.458","1.257","0.1",null,null],
    [8536,"2019-03-21 21:45:00","1016.758","1.213","0.1",null,null],
    [8537,"2019-03-21 22:00:00","1016.467","1.13","0.1",null,null],
    [8538,"2019-03-21 22:15:00","1016.467","1.04","0.1",null,null],
    [8539,"2019-03-21 22:30:00","1016.058","0.977","0.1",null,null],
    [8540,"2019-03-21 22:45:00","1015.65","0.947","0.1",null,null],
    [8541,"2019-03-21 23:00:00","1015.3","0.923","0.1",null,null],
    [8542,"2019-03-21 23:15:00","1015.008","0.86","0.1",null,null],
    [8543,"2019-03-21 23:30:00","1014.892","0.873","0.1",null,null],
    [8544,"2019-03-21 23:45:00","1014.775","0.88","0.1",null,null],
    [8545,"2019-03-22 00:00:00","1014.483","0.823","0.1",null,null],
    [8546,"2019-03-22 00:15:00","1014.367","0.72","0.104",null,null],
    [8547,"2019-03-22 00:30:00","1014.192","0.373","0.1",null,null],
    [8548,"2019-03-22 00:45:00","1013.608","0.13","0.096",null,null],
    [8549,"2019-03-22 01:00:00","1013.783","0.14","0.1",null,null],
    [8550,"2019-03-22 01:15:00","1013.783","0.193","0.1",null,null],
    [8551,"2019-03-22 01:30:00","1014.017","0.24","0.104",null,null],
    [8552,"2019-03-22 01:45:00","1014.075","0.3","0.104",null,null],
    [8553,"2019-03-22 02:00:00","1013.725","0.303","0.108",null,null],
    [8554,"2019-03-22 02:15:00","1013.608","0.167","0.104",null,null],
    [8555,"2019-03-22 02:30:00","1013.492","0.153","0.104",null,null],
    [8556,"2019-03-22 02:45:00","1013.317","0.12","0.104",null,null],
    [8557,"2019-03-22 03:00:00","1013.608","0.127","0.104",null,null],
    [8558,"2019-03-22 03:15:00","1013.608","0.12","0.104",null,null],
    [8559,"2019-03-22 03:30:00","1013.783","0.133","0.104",null,null],
    [8560,"2019-03-22 03:45:00","1013.783","0.23","0.108",null,null],
    [8561,"2019-03-22 04:00:00","1013.9","0.237","0.108",null,null],
    [8562,"2019-03-22 04:15:00","1013.608","0.233","0.108",null,null],
    [8563,"2019-03-22 04:30:00","1013.783","0.247","0.108",null,null],
    [8564,"2019-03-22 04:45:00","1013.492","0.243","0.108",null,null],
    [8565,"2019-03-22 05:00:00","1013.317","0.237","0.108",null,null],
    [8566,"2019-03-22 05:15:00","1013.608","0.23","0.108",null,null],
    [8567,"2019-03-22 05:30:00","1013.783","0.19","0.108",null,null],
    [8568,"2019-03-22 05:45:00","1013.492","0.167","0.104",null,null],
    [8569,"2019-03-22 06:00:00","1013.433","0.177","0.104",null,null],
    [8570,"2019-03-22 06:15:00","1013.608","0.19","0.108",null,null],
    [8571,"2019-03-22 06:30:00","1013.9","0.18","0.108",null,null],
    [8572,"2019-03-22 06:45:00","1013.608","0.18","0.108",null,null],
    [8573,"2019-03-22 07:00:00","1013.608","0.19","0.108",null,null],
    [8574,"2019-03-22 07:15:00","1013.608","0.193","0.108",null,null],
    [8575,"2019-03-22 07:30:00","1013.783","0.203","0.108",null,null],
    [8576,"2019-03-22 07:45:00","1013.9","0.153","0.108",null,null],
    [8577,"2019-03-22 08:00:00","1014.075","0.123","0.108",null,null],
    [8578,"2019-03-22 08:15:00","1013.9","0.123","0.108",null,null],
    [8579,"2019-03-22 08:30:00","1014.075","0.127","0.108",null,null],
    [8580,"2019-03-22 08:45:00","1014.192","0.127","0.108",null,null],
    [8581,"2019-03-22 09:00:00","1014.892","0.127","0.108",null,null],
    [8582,"2019-03-22 09:15:00","1015.942","0.123","0.108",null,null],
    [8583,"2019-03-22 09:30:00","1016.35","0.123","0.112",null,null],
    [8584,"2019-03-22 09:45:00","1016.525","0.127","0.108",null,null],
    [8585,"2019-03-22 10:00:00","1017.342","0.123","0.112",null,null],
    [8586,"2019-03-22 10:15:00","1017.808","0.123","0.112",null,null],
    [8587,"2019-03-22 10:30:00","1018.508","0.123","0.112",null,null],
    [8588,"2019-03-22 10:45:00","1019.383","0.127","0.112",null,null],
    [8589,"2019-03-22 11:00:00","1020.258","0.127","0.112",null,null],
    [8590,"2019-03-22 11:15:00","1020.842","0.123","0.112",null,null],
    [8591,"2019-03-22 11:30:00","1021.25","0.127","0.112",null,null],
    [8592,"2019-03-22 11:45:00","1021.367","0.13","0.112",null,null],
    [8593,"2019-03-22 12:00:00","1021.833","0.127","0.112",null,null],
    [8594,"2019-03-22 12:15:00","1022.067","0.13","0.112",null,null],
    [8595,"2019-03-22 12:30:00","1022.358","0.13","0.112",null,null],
    [8596,"2019-03-22 12:45:00","1022.825","0.133","0.112",null,null],
    [8597,"2019-03-22 13:00:00","1023.292","0.133","0.112",null,null],
    [8598,"2019-03-22 13:15:00","1023.525","0.133","0.112",null,null],
    [8599,"2019-03-22 13:30:00","1024.225","0.13","0.112",null,null],
    [8600,"2019-03-22 13:45:00","1024.108","0.133","0.112",null,null],
    [8601,"2019-03-22 14:00:00","1024.4","0.133","0.112",null,null],
    [8602,"2019-03-22 14:15:00","1024.575","0.127","0.116",null,null],
    [8603,"2019-03-22 14:30:00","1024.808","0.13","0.116",null,null],
    [8604,"2019-03-22 14:45:00","1024.808","0.13","0.116",null,null],
    [8605,"2019-03-22 15:00:00","1025.158","0.127","0.116",null,null],
    [8606,"2019-03-22 15:15:00","1025.275","0.13","0.116",null,null],
    [8607,"2019-03-22 15:30:00","1022.825","0.133","0.112",null,null],
    [8608,"2019-03-22 15:45:00","1023","0.133","0.116",null,null],
    [8609,"2019-03-22 16:00:00","1023.117","0.137","0.116",null,null],
    [8610,"2019-03-22 16:15:00","1023","0.137","0.12",null,null],
    [8611,"2019-03-22 16:30:00","1023.117","0.147","0.12",null,null],
    [8612,"2019-03-22 16:45:00","1023.408","0.137","0.124",null,null],
    [8613,"2019-03-22 17:00:00","1023.233","0.143","0.124",null,null],
    [8614,"2019-03-22 17:15:00","1023.292","0.14","0.128",null,null],
    [8615,"2019-03-22 17:30:00","1023.117","0.147","0.128",null,null],
    [8616,"2019-03-22 17:45:00","1023.408","0.147","0.128",null,null],
    [8617,"2019-03-22 18:00:00","1023.408","0.163","0.128",null,null],
    [8618,"2019-03-22 18:15:00","1023.525","0.177","0.128",null,null],
    [8619,"2019-03-22 18:30:00","1023.933","0.177","0.128",null,null],
    [8620,"2019-03-22 18:45:00","1023.992","0.197","0.128",null,null],
    [8621,"2019-03-22 19:00:00","1024.108","0.21","0.128",null,null],
    [8622,"2019-03-22 19:15:00","1024.108","0.227","0.128",null,null],
    [8623,"2019-03-22 19:30:00","1024.575","0.19","0.128",null,null],
    [8624,"2019-03-22 19:45:00","1024.225","0.287","0.128",null,null],
    [8625,"2019-03-22 20:00:00","1024.283","0.597","0.128",null,null],
    [8626,"2019-03-22 20:15:00","1024.4","1.13","0.132",null,null],
    [8627,"2019-03-22 20:30:00","1024.517","1.167","0.132",null,null],
    [8628,"2019-03-22 20:45:00","1024.4","0.86","0.132",null,null],
    [8629,"2019-03-22 21:00:00","1024.808","0.673","0.136",null,null],
    [8630,"2019-03-22 21:15:00","1024.983","0.593","0.136",null,null],
    [8631,"2019-03-22 21:30:00","1024.692","0.243","0.136",null,null],
    [8632,"2019-03-22 21:45:00","1025.158","0.157","0.136",null,null],
    [8633,"2019-03-22 22:00:00","1025.158","0.127","0.136",null,null],
    [8634,"2019-03-22 22:15:00","1025.275","0.143","0.136",null,null],
    [8635,"2019-03-22 22:30:00","1025.8","0.16","0.14",null,null],
    [8636,"2019-03-22 22:45:00","1025.975","0.127","0.14",null,null],
    [8637,"2019-03-22 23:00:00","1024.983","0.127","0.136",null,null],
    [8638,"2019-03-22 23:15:00","1025.508","0.13","0.14",null,null],
    [8639,"2019-03-22 23:30:00","1026.558","0.127","0.14",null,null],
    [8640,"2019-03-22 23:45:00","1027.142","0.127","0.14",null,null],
    [8641,"2019-03-23 00:00:00","1027.608","0.127","0.14",null,null],
    [8642,"2019-03-23 00:15:00","1027.842","0.127","0.136",null,null],
    [8643,"2019-03-23 00:30:00","1027.725","0.127","0.14",null,null],
    [8644,"2019-03-23 00:45:00","1027.608","0.127","0.14",null,null],
    [8645,"2019-03-23 01:00:00","1027.725","0.127","0.14",null,null],
    [8646,"2019-03-23 01:15:00","1027.842","0.123","0.14",null,null],
    [8647,"2019-03-23 01:30:00","1027.842","0.127","0.14",null,null],
    [8648,"2019-03-23 01:45:00","1028.425","0.127","0.14",null,null],
    [8649,"2019-03-23 02:00:00","1028.6","0.127","0.136",null,null],
    [8650,"2019-03-23 02:15:00","1028.892","0.123","0.136",null,null],
    [8651,"2019-03-23 02:30:00","1029.183","0.123","0.136",null,null],
    [8652,"2019-03-23 02:45:00","1029.767","0.127","0.132",null,null],
    [8653,"2019-03-23 03:00:00","1029.3","0.127","0.136",null,null],
    [8654,"2019-03-23 03:15:00","1029.592","0.123","0.132",null,null],
    [8655,"2019-03-23 03:30:00","1029.883","0.127","0.136",null,null],
    [8656,"2019-03-23 03:45:00","1030","0.123","0.136",null,null],
    [8657,"2019-03-23 04:00:00","1030.292","0.123","0.14",null,null],
    [8658,"2019-03-23 04:15:00","1030.467","0.123","0.136",null,null],
    [8659,"2019-03-23 04:30:00","1030.758","0.127","0.136",null,null],
    [8660,"2019-03-23 04:45:00","1030.467","0.127","0.136",null,null],
    [8661,"2019-03-23 05:00:00","1031.458","0.123","0.132",null,null],
    [8662,"2019-03-23 05:15:00","1031.167","0.123","0.132",null,null],
    [8663,"2019-03-23 05:30:00","1031.633","0.127","0.132",null,null],
    [8664,"2019-03-23 05:45:00","1031.925","0.123","0.132",null,null],
    [8665,"2019-03-23 06:00:00","1032.042","0.123","0.132",null,null],
    [8666,"2019-03-23 06:15:00","1031.925","0.127","0.132",null,null],
    [8667,"2019-03-23 06:30:00","1032.625","0.127","0.132",null,null],
    [8668,"2019-03-23 06:45:00","1032.625","0.127","0.132",null,null],
    [8669,"2019-03-23 07:00:00","1032.158","0.127","0.132",null,null],
    [8670,"2019-03-23 07:15:00","1032.333","0.123","0.132",null,null],
    [8671,"2019-03-23 07:30:00","1032.742","0.123","0.136",null,null],
    [8672,"2019-03-23 07:45:00","1032.917","0.123","0.136",null,null],
    [8673,"2019-03-23 08:00:00","1032.742","0.123","0.136",null,null],
    [8674,"2019-03-23 08:15:00","1033.208","0.123","0.132",null,null],
    [8675,"2019-03-23 08:30:00","1033.792","0.127","0.136",null,null],
    [8676,"2019-03-23 08:45:00","1033.5","0.123","0.132",null,null],
    [8677,"2019-03-23 09:00:00","1033.792","0.127","0.132",null,null],
    [8678,"2019-03-23 09:15:00","1034.2","0.127","0.128",null,null],
    [8679,"2019-03-23 09:30:00","1033.908","0.123","0.128",null,null],
    [8680,"2019-03-23 09:45:00","1034.2","0.127","0.14",null,null],
    [8681,"2019-03-23 10:00:00","1034.2","0.127","0.136",null,null],
    [8682,"2019-03-23 10:15:00","1034.375","0.127","0.136",null,null],
    [8683,"2019-03-23 10:30:00","1034.783","0.127","0.132",null,null],
    [8684,"2019-03-23 10:45:00","1034.9","0.127","0.132",null,null],
    [8685,"2019-03-23 11:00:00","1035.367","0.123","0.132",null,null],
    [8686,"2019-03-23 11:15:00","1035.483","0.13","0.136",null,null],
    [8687,"2019-03-23 11:30:00","1035.308","0.13","0.136",null,null],
    [8688,"2019-03-23 11:45:00","1035.658","0.127","0.14",null,null],
    [8689,"2019-03-23 12:00:00","1035.95","0.127","0.132",null,null],
    [8690,"2019-03-23 12:15:00","1036.358","0.13","0.132",null,null],
    [8691,"2019-03-23 12:30:00","1036.65","0.127","0.132",null,null],
    [8692,"2019-03-23 12:45:00","1036.65","0.127","0.132",null,null],
    [8693,"2019-03-23 13:00:00","1037.467","0.13","0.132",null,null],
    [8694,"2019-03-23 13:15:00","1037.933","0.133","0.136",null,null],
    [8695,"2019-03-23 13:30:00","1037.642","0.133","0.136",null,null],
    [8696,"2019-03-23 13:45:00","1038.225","0.137","0.136",null,null],
    [8697,"2019-03-23 14:00:00","1038.517","0.14","0.136",null,null],
    [8698,"2019-03-23 14:15:00","1039.217","0.16","0.136",null,null],
    [8699,"2019-03-23 14:30:00","1039.508","0.183","0.14",null,null],
    [8700,"2019-03-23 14:45:00","1039.625","0.223","0.14",null,null],
    [8701,"2019-03-23 15:00:00","1039.392","0.403","0.14",null,null],
    [8702,"2019-03-23 15:15:00","1039.508","0.933","0.144",null,null],
    [8703,"2019-03-23 15:30:00","1039.508","1.613","0.144",null,null],
    [8704,"2019-03-23 15:45:00","1039.625","2.143","0.144",null,null],
    [8705,"2019-03-23 16:00:00","1040.208","2.55","0.144",null,null],
    [8706,"2019-03-23 16:15:00","1040.092","2.913","0.144",null,null],
    [8707,"2019-03-23 16:30:00","1040.15","3.18","0.144",null,null],
    [8708,"2019-03-23 16:45:00","1040.325","3.53","0.148",null,null],
    [8709,"2019-03-23 17:00:00","1040.5","3.833","0.148",null,null],
    [8710,"2019-03-23 17:15:00","1040.733","4.14","0.148",null,null],
    [8711,"2019-03-23 17:30:00","1040.85","4.223","0.148",null,null],
    [8712,"2019-03-23 17:45:00","1041.025","4.19","0.148",null,null],
    [8713,"2019-03-23 18:00:00","1041.2","4.163","0.148",null,null],
    [8714,"2019-03-23 18:15:00","1041.142","4.113","0.148",null,null],
    [8715,"2019-03-23 18:30:00","1041.2","4.107","0.148",null,null],
    [8716,"2019-03-23 18:45:00","1041.2","4.053","0.148",null,null],
    [8717,"2019-03-23 19:00:00","1041.375","3.95","0.148",null,null],
    [8718,"2019-03-23 19:15:00","1041.492","3.817","0.148",null,null],
    [8719,"2019-03-23 19:30:00","1041.9","3.71","0.148",null,null],
    [8720,"2019-03-23 19:45:00","1042.017","3.577","0.148",null,null],
    [8721,"2019-03-23 20:00:00","1042.075","3.023","0.148",null,null],
    [8722,"2019-03-23 20:15:00","1042.367","2.363","0.148",null,null],
    [8723,"2019-03-23 20:30:00","1042.25","1.913","0.148",null,null],
    [8724,"2019-03-23 20:45:00","1042.367","1.637","0.148",null,null],
    [8725,"2019-03-23 21:00:00","1042.542","1.5","0.148",null,null],
    [8726,"2019-03-23 21:15:00","1042.25","1.32","0.148",null,null],
    [8727,"2019-03-23 21:30:00","1042.367","1.153","0.148",null,null],
    [8728,"2019-03-23 21:45:00","1042.542","0.97","0.148",null,null],
    [8729,"2019-03-23 22:00:00","1042.542","0.683","0.148",null,null],
    [8730,"2019-03-23 22:15:00","1042.717","0.407","0.148",null,null],
    [8731,"2019-03-23 22:30:00","1042.717","0.227","0.152",null,null],
    [8732,"2019-03-23 22:45:00","1042.542","0.14","0.152",null,null],
    [8733,"2019-03-23 23:00:00","1042.542","0.137","0.152",null,null],
    [8734,"2019-03-23 23:15:00","1042.833","0.123","0.152",null,null],
    [8735,"2019-03-23 23:30:00","1042.717","0.12","0.152",null,null],
    [8736,"2019-03-23 23:45:00","1042.717","0.12","0.152",null,null],
    [8737,"2019-03-24 00:00:00","1042.833","0.12","0.152",null,null],
    [8738,"2019-03-24 00:15:00","1043.125","0.12","0.152",null,null],
    [8739,"2019-03-24 00:30:00","1043.125","0.123","0.152",null,null],
    [8740,"2019-03-24 00:45:00","1043.417","0.12","0.152",null,null],
    [8741,"2019-03-24 01:00:00","1043.242","0.123","0.152",null,null],
    [8742,"2019-03-24 01:15:00","1043.417","0.12","0.152",null,null],
    [8743,"2019-03-24 01:30:00","1043.533","0.123","0.152",null,null],
    [8744,"2019-03-24 01:45:00","1043.708","0.12","0.152",null,null],
    [8745,"2019-03-24 02:00:00","1043.533","0.12","0.152",null,null],
    [8746,"2019-03-24 02:15:00","1043.533","0.123","0.152",null,null],
    [8747,"2019-03-24 02:30:00","1043.825","0.123","0.152",null,null],
    [8748,"2019-03-24 02:45:00","1043.825","0.123","0.152",null,null],
    [8749,"2019-03-24 03:00:00","1044","0.123","0.152",null,null],
    [8750,"2019-03-24 03:15:00","1044","0.123","0.152",null,null],
    [8751,"2019-03-24 03:30:00","1044.292","0.123","0.152",null,null],
    [8752,"2019-03-24 03:45:00","1044.408","0.123","0.152",null,null],
    [8753,"2019-03-24 04:00:00","1044.408","0.123","0.156",null,null],
    [8754,"2019-03-24 04:15:00","1044.583","0.123","0.156",null,null],
    [8755,"2019-03-24 04:30:00","1044.583","0.123","0.156",null,null],
    [8756,"2019-03-24 04:45:00","1044.583","0.123","0.156",null,null],
    [8757,"2019-03-24 05:00:00","1044.7","0.127","0.156",null,null],
    [8758,"2019-03-24 05:15:00","1044.875","0.127","0.156",null,null],
    [8759,"2019-03-24 05:30:00","1044.992","0.123","0.156",null,null],
    [8760,"2019-03-24 05:45:00","1044.7","0.123","0.156",null,null],
    [8761,"2019-03-24 06:00:00","1044.7","0.127","0.156",null,null],
    [8762,"2019-03-24 06:15:00","1044.7","0.123","0.156",null,null],
    [8763,"2019-03-24 06:30:00","1044.408","0.127","0.156",null,null],
    [8764,"2019-03-24 06:45:00","1044.7","0.123","0.156",null,null],
    [8765,"2019-03-24 07:00:00","1044.583","0.123","0.156",null,null],
    [8766,"2019-03-24 07:15:00","1044.7","0.127","0.156",null,null],
    [8767,"2019-03-24 07:30:00","1044.7","0.123","0.156",null,null],
    [8768,"2019-03-24 07:45:00","1044.7","0.127","0.156",null,null],
    [8769,"2019-03-24 08:00:00","1044.7","0.123","0.156",null,null],
    [8770,"2019-03-24 08:15:00","1044.7","0.123","0.156",null,null],
    [8771,"2019-03-24 08:30:00","1044.583","0.127","0.152",null,null],
    [8772,"2019-03-24 08:45:00","1044.583","0.123","0.152",null,null],
    [8773,"2019-03-24 09:00:00","1044.408","0.123","0.152",null,null],
    [8774,"2019-03-24 09:15:00","1044.583","0.123","0.152",null,null],
    [8775,"2019-03-24 09:30:00","1044.408","0.127","0.152",null,null],
    [8776,"2019-03-24 09:45:00","1044.292","0.127","0.152",null,null],
    [8777,"2019-03-24 10:00:00","1044.292","0.123","0.152",null,null],
    [8778,"2019-03-24 10:15:00","1044.408","0.127","0.152",null,null],
    [8779,"2019-03-24 10:30:00","1044.117","0.127","0.156",null,null],
    [8780,"2019-03-24 10:45:00","1044.117","0.127","0.156",null,null],
    [8781,"2019-03-24 11:00:00","1043.708","0.123","0.156",null,null],
    [8782,"2019-03-24 11:15:00","1043.417","0.123","0.156",null,null],
    [8783,"2019-03-24 11:30:00","1043.125","0.127","0.156",null,null],
    [8784,"2019-03-24 11:45:00","1043.708","0.127","0.156",null,null],
    [8785,"2019-03-24 12:00:00","1043.65","0.13","0.156",null,null],
    [8786,"2019-03-24 12:15:00","1043.125","0.13","0.156",null,null],
    [8787,"2019-03-24 12:30:00","1043.242","0.133","0.156",null,null],
    [8788,"2019-03-24 12:45:00","1042.833","0.137","0.152",null,null],
    [8789,"2019-03-24 13:00:00","1042.425","0.137","0.152",null,null],
    [8790,"2019-03-24 13:15:00","1041.958","0.14","0.152",null,null],
    [8791,"2019-03-24 13:30:00","1041.842","0.147","0.152",null,null],
    [8792,"2019-03-24 13:45:00","1042.133","0.147","0.152",null,null],
    [8793,"2019-03-24 14:00:00","1041.55","0.147","0.152",null,null],
    [8794,"2019-03-24 14:15:00","1041.375","0.14","0.152",null,null],
    [8795,"2019-03-24 14:30:00","1040.675","0.143","0.152",null,null],
    [8796,"2019-03-24 14:45:00","1040.675","0.14","0.152",null,null],
    [8797,"2019-03-24 15:00:00","1039.8","0.147","0.152",null,null],
    [8798,"2019-03-24 15:15:00","1039.042","0.143","0.152",null,null],
    [8799,"2019-03-24 15:30:00","1038.225","0.137","0.152",null,null],
    [8800,"2019-03-24 15:45:00","1037.467","0.143","0.152",null,null],
    [8801,"2019-03-24 16:00:00","1037.175","0.143","0.152",null,null],
    [8802,"2019-03-24 16:15:00","1035.658","0.147","0.152",null,null],
    [8803,"2019-03-24 16:30:00","1034.375","0.15","0.152",null,null],
    [8804,"2019-03-24 16:45:00","1033.325","0.153","0.152",null,null],
    [8805,"2019-03-24 17:00:00","1033.208","0.153","0.152",null,null],
    [8806,"2019-03-24 17:15:00","1032.917","0.167","0.152",null,null],
    [8807,"2019-03-24 17:30:00","1032.45","0.163","0.152",null,null],
    [8808,"2019-03-24 17:45:00","1032.275","0.177","0.152",null,null],
    [8809,"2019-03-24 18:00:00","1032.042","0.213","0.152",null,null],
    [8810,"2019-03-24 18:15:00","1031.575","0.323","0.152",null,null],
    [8811,"2019-03-24 18:30:00","1031.05","0.423","0.152",null,null],
    [8812,"2019-03-24 18:45:00","1030.875","0.517","0.152",null,null],
    [8813,"2019-03-24 19:00:00","1030.583","0.543","0.152",null,null],
    [8814,"2019-03-24 19:15:00","1030.408","0.623","0.152",null,null],
    [8815,"2019-03-24 19:30:00","1030","0.62","0.156",null,null],
    [8816,"2019-03-24 19:45:00","1029.592","0.663","0.156",null,null],
    [8817,"2019-03-24 20:00:00","1029.592","0.713","0.156",null,null],
    [8818,"2019-03-24 20:15:00","1028.892","0.73","0.156",null,null],
    [8819,"2019-03-24 20:30:00","1028.717","0.73","0.156",null,null],
    [8820,"2019-03-24 20:45:00","1028.6","0.72","0.156",null,null],
    [8821,"2019-03-24 21:00:00","1028.017","0.71","0.156",null,null],
    [8822,"2019-03-24 21:15:00","1027.725","0.71","0.156",null,null],
    [8823,"2019-03-24 21:30:00","1027.142","0.703","0.156",null,null],
    [8824,"2019-03-24 21:45:00","1026.733","0.77","0.156",null,null],
    [8825,"2019-03-24 22:00:00","1026.967","0.877","0.156",null,null],
    [8826,"2019-03-24 22:15:00","1026.967","0.957","0.156",null,null],
    [8827,"2019-03-24 22:30:00","1026.442","0.913","0.156",null,null],
    [8828,"2019-03-24 22:45:00","1026.558","0.85","0.156",null,null],
    [8829,"2019-03-24 23:00:00","1025.975","0.853","0.156",null,null],
    [8830,"2019-03-24 23:15:00","1026.15","0.887","0.156",null,null],
    [8831,"2019-03-24 23:30:00","1025.975","0.86","0.156",null,null],
    [8832,"2019-03-24 23:45:00","1025.683","0.897","0.156",null,null],
    [8833,"2019-03-25 00:00:00","1025.1","0.86","0.156",null,null],
    [8834,"2019-03-25 00:15:00","1024.983","0.867","0.156",null,null],
    [8835,"2019-03-25 00:30:00","1024.517","0.78","0.156",null,null],
    [8836,"2019-03-25 00:45:00","1024.4","0.827","0.156",null,null],
    [8837,"2019-03-25 01:00:00","1023.933","0.877","0.156",null,null],
    [8838,"2019-03-25 01:15:00","1023.992","0.837","0.156",null,null],
    [8839,"2019-03-25 01:30:00","1023.642","0.89","0.156",null,null],
    [8840,"2019-03-25 01:45:00","1023.408","0.963","0.156",null,null],
    [8841,"2019-03-25 02:00:00","1022.825","1.007","0.156",null,null],
    [8842,"2019-03-25 02:15:00","1022.358","1.023","0.156",null,null],
    [8843,"2019-03-25 02:30:00","1022.125","1.03","0.152",null,null],
    [8844,"2019-03-25 02:45:00","1022.358","1","0.152",null,null],
    [8845,"2019-03-25 03:00:00","1022.708","0.943","0.152",null,null],
    [8846,"2019-03-25 03:15:00","1022.417","0.847","0.152",null,null],
    [8847,"2019-03-25 03:30:00","1021.95","0.84","0.152",null,null],
    [8848,"2019-03-25 03:45:00","1021.833","0.87","0.152",null,null],
    [8849,"2019-03-25 04:00:00","1021.192","0.883","0.152",null,null],
    [8850,"2019-03-25 04:15:00","1021.075","0.9","0.152",null,null],
    [8851,"2019-03-25 04:30:00","1020.958","0.917","0.152",null,null],
    [8852,"2019-03-25 04:45:00","1020.375","0.933","0.152",null,null],
    [8853,"2019-03-25 05:00:00","1019.5","0.917","0.152",null,null],
    [8854,"2019-03-25 05:15:00","1019.092","0.903","0.152",null,null],
    [8855,"2019-03-25 05:30:00","1018.975","0.917","0.152",null,null],
    [8856,"2019-03-25 05:45:00","1019.092","1.013","0.152",null,null],
    [8857,"2019-03-25 06:00:00","1018.917","1.06","0.152",null,null],
    [8858,"2019-03-25 06:15:00","1018.742","1.05","0.152",null,null],
    [8859,"2019-03-25 06:30:00","1018.683","0.967","0.148",null,null],
    [8860,"2019-03-25 06:45:00","1018.333","0.893","0.148",null,null],
    [8861,"2019-03-25 07:00:00","1017.925","0.857","0.148",null,null],
    [8862,"2019-03-25 07:15:00","1018.217","0.813","0.148",null,null],
    [8863,"2019-03-25 07:30:00","1017.925","0.747","0.148",null,null],
    [8864,"2019-03-25 07:45:00","1017.342","0.757","0.148",null,null],
    [8865,"2019-03-25 08:00:00","1017.808","0.823","0.148",null,null],
    [8866,"2019-03-25 08:15:00","1017.458","0.91","0.148",null,null],
    [8867,"2019-03-25 08:30:00","1017.633","0.863","0.148",null,null],
    [8868,"2019-03-25 08:45:00","1017.925","0.687","0.144",null,null],
    [8869,"2019-03-25 09:00:00","1017.633","0.743","0.144",null,null],
    [8870,"2019-03-25 09:15:00","1017.458","0.81","0.144",null,null],
    [8871,"2019-03-25 09:30:00","1017.633","0.77","0.144",null,null],
    [8872,"2019-03-25 09:45:00","1017.75","0.747","0.144",null,null],
    [8873,"2019-03-25 10:00:00","1017.633","0.743","0.144",null,null],
    [8874,"2019-03-25 10:15:00","1017.517","0.757","0.144",null,null],
    [8875,"2019-03-25 10:30:00","1017.633","0.757","0.144",null,null],
    [8876,"2019-03-25 10:45:00","1017.517","0.753","0.144",null,null],
    [8877,"2019-03-25 11:00:00","1017.75","0.767","0.144",null,null],
    [8878,"2019-03-25 11:15:00","1017.458","0.827","0.144",null,null],
    [8879,"2019-03-25 11:30:00","1016.933","0.847","0.144",null,null],
    [8880,"2019-03-25 11:45:00","1016.933","0.88","0.144",null,null],
    [8881,"2019-03-25 12:00:00","1017.05","0.95","0.144",null,null],
    [8882,"2019-03-25 12:15:00","1017.167","1.017","0.144",null,null],
    [8883,"2019-03-25 12:30:00","1017.342","1.087","0.144",null,null],
    [8884,"2019-03-25 12:45:00","1017.342","1.15","0.144",null,null],
    [8885,"2019-03-25 13:00:00","1017.167","1.243","0.144",null,null],
    [8886,"2019-03-25 13:15:00","1016.933","1.47","0.144",null,null],
    [8887,"2019-03-25 13:30:00","1016.992","1.543","0.144",null,null],
    [8888,"2019-03-25 13:45:00","1016.992","1.8","0.144",null,null],
    [8889,"2019-03-25 14:00:00","1017.167","1.927","0.14",null,null],
    [8890,"2019-03-25 14:15:00","1016.758","1.983","0.14",null,null],
    [8891,"2019-03-25 14:30:00","1016.7","2.02","0.14",null,null],
    [8892,"2019-03-25 14:45:00","1016.408","1.943","0.14",null,null],
    [8893,"2019-03-25 15:00:00","1016.35","2.007","0.14",null,null],
    [8894,"2019-03-25 15:15:00","1016.175","2.01","0.14",null,null],
    [8895,"2019-03-25 15:30:00","1016.175","1.963","0.14",null,null],
    [8896,"2019-03-25 15:45:00","1016.467","1.95","0.14",null,null],
    [8897,"2019-03-25 16:00:00","1016.467","1.76","0.14",null,null],
    [8898,"2019-03-25 16:15:00","1016.35","2.067","0.14",null,null],
    [8899,"2019-03-25 16:30:00","1016.117","2.29","0.14",null,null],
    [8900,"2019-03-25 16:45:00","1016.583","2.313","0.136",null,null],
    [8901,"2019-03-25 17:00:00","1016","2.193","0.136",null,null],
    [8902,"2019-03-25 17:15:00","1016","2.13","0.136",null,null],
    [8903,"2019-03-25 17:30:00","1016.408","2.07","0.128",null,null],
    [8904,"2019-03-25 17:45:00","1016.117","2.153","0.116",null,null],
    [8905,"2019-03-25 18:00:00","1016.117","2.32","0.116",null,null],
    [8906,"2019-03-25 18:15:00","1016.35","2.28","0.116",null,null],
    [8907,"2019-03-25 18:30:00","1015.883","2.273","0.116",null,null],
    [8908,"2019-03-25 18:45:00","1016.175","2.217","0.116",null,null],
    [8909,"2019-03-25 19:00:00","1016","2.287","0.116",null,null],
    [8910,"2019-03-25 19:15:00","1016.292","2.273","0.116",null,null],
    [8911,"2019-03-25 19:30:00","1016.058","2.597","0.092",null,null],
    [8912,"2019-03-25 19:45:00","1016.117","2.853","0.092",null,null],
    [8913,"2019-03-25 20:00:00","1016.175","2.897","0.092",null,null],
    [8914,"2019-03-25 20:15:00","1016.292","2.853","0.092",null,null],
    [8915,"2019-03-25 20:30:00","1016.467","2.75","0.092",null,null],
    [8916,"2019-03-25 20:45:00","1016.292","2.42","0.092",null,null],
    [8917,"2019-03-25 21:00:00","1016.292","2.037","0.092",null,null],
    [8918,"2019-03-25 21:15:00","1016.35","1.77","0.092",null,null],
    [8919,"2019-03-25 21:30:00","1016.117","1.56","0.092",null,null],
    [8920,"2019-03-25 21:45:00","1016.117","1.447","0.092",null,null],
    [8921,"2019-03-25 22:00:00","1016.175","1.38","0.092",null,null],
    [8922,"2019-03-25 22:15:00","1016.058","1.29","0.092",null,null],
    [8923,"2019-03-25 22:30:00","1016.058","1.17","0.092",null,null],
    [8924,"2019-03-25 22:45:00","1016.467","1.077","0.092",null,null],
    [8925,"2019-03-25 23:00:00","1016.175","1.007","0.092",null,null],
    [8926,"2019-03-25 23:15:00","1016.525","0.96","0.092",null,null],
    [8927,"2019-03-25 23:30:00","1016.233","0.943","0.092",null,null],
    [8928,"2019-03-25 23:45:00","1016.058","0.893","0.092",null,null],
    [8929,"2019-03-26 00:00:00","1016.058","0.89","0.092",null,null],
    [8930,"2019-03-26 00:15:00","1015.883","0.893","0.092",null,null],
    [8931,"2019-03-26 00:30:00","1015.883","0.86","0.092",null,null],
    [8932,"2019-03-26 00:45:00","1015.942","0.787","0.092",null,null],
    [8933,"2019-03-26 01:00:00","1015.767","0.737","0.092",null,null],
    [8934,"2019-03-26 01:15:00","1016.058","0.733","0.092",null,null],
    [8935,"2019-03-26 01:30:00","1015.767","0.707","0.096",null,null],
    [8936,"2019-03-26 01:45:00","1015.65","0.62","0.096",null,null],
    [8937,"2019-03-26 02:00:00","1015.65","0.553","0.096",null,null],
    [8938,"2019-03-26 02:15:00","1015.475","0.493","0.096",null,null],
    [8939,"2019-03-26 02:30:00","1016.058","0.55","0.096",null,null],
    [8940,"2019-03-26 02:45:00","1016.058","0.603","0.096",null,null],
    [8941,"2019-03-26 03:00:00","1016.233","0.537","0.096",null,null],
    [8942,"2019-03-26 03:15:00","1016.233","0.407","0.096",null,null],
    [8943,"2019-03-26 03:30:00","1016.233","0.297","0.096",null,null],
    [8944,"2019-03-26 03:45:00","1016.35","0.337","0.1",null,null],
    [8945,"2019-03-26 04:00:00","1016.642","0.51","0.1",null,null],
    [8946,"2019-03-26 04:15:00","1016.817","0.597","0.1",null,null],
    [8947,"2019-03-26 04:30:00","1016.525","0.603","0.1",null,null],
    [8948,"2019-03-26 04:45:00","1016.933","0.613","0.1",null,null],
    [8949,"2019-03-26 05:00:00","1017.05","0.58","0.1",null,null],
    [8950,"2019-03-26 05:15:00","1017.458","0.567","0.1",null,null],
    [8951,"2019-03-26 05:30:00","1017.633","0.583","0.1",null,null],
    [8952,"2019-03-26 05:45:00","1017.633","0.61","0.1",null,null],
    [8953,"2019-03-26 06:00:00","1018.1","0.613","0.1",null,null],
    [8954,"2019-03-26 06:15:00","1018.217","0.63","0.1",null,null],
    [8955,"2019-03-26 06:30:00","1018.508","0.663","0.1",null,null],
    [8956,"2019-03-26 06:45:00","1018.683","0.677","0.1",null,null],
    [8957,"2019-03-26 07:00:00","1018.975","0.643","0.104",null,null],
    [8958,"2019-03-26 07:15:00","1019.208","0.63","0.104",null,null],
    [8959,"2019-03-26 07:30:00","1019.5","0.597","0.104",null,null],
    [8960,"2019-03-26 07:45:00","1019.792","0.583","0.104",null,null],
    [8961,"2019-03-26 08:00:00","1019.792","0.563","0.104",null,null],
    [8962,"2019-03-26 08:15:00","1019.908","0.53","0.104",null,null],
    [8963,"2019-03-26 08:30:00","1019.908","0.467","0.104",null,null],
    [8964,"2019-03-26 08:45:00","1020.083","0.397","0.104",null,null],
    [8965,"2019-03-26 09:00:00","1019.85","0.36","0.104",null,null],
    [8966,"2019-03-26 09:15:00","1020.258","0.407","0.104",null,null],
    [8967,"2019-03-26 09:30:00","1020.375","0.497","0.104",null,null],
    [8968,"2019-03-26 09:45:00","1020.667","0.53","0.108",null,null],
    [8969,"2019-03-26 10:00:00","1020.958","0.54","0.108",null,null],
    [8970,"2019-03-26 10:15:00","1020.842","0.543","0.108",null,null],
    [8971,"2019-03-26 10:30:00","1021.367","0.33","0.108",null,null],
    [8972,"2019-03-26 10:45:00","1021.075","0.35","0.108",null,null],
    [8973,"2019-03-26 11:00:00","1021.367","0.397","0.108",null,null],
    [8974,"2019-03-26 11:15:00","1021.542","0.237","0.108",null,null],
    [8975,"2019-03-26 11:30:00","1021.25","0.263","0.104",null,null],
    [8976,"2019-03-26 11:45:00","1021.367","0.127","0.108",null,null],
    [8977,"2019-03-26 12:00:00","1021.367","0.14","0.104",null,null],
    [8978,"2019-03-26 12:15:00","1021.833","0.217","0.108",null,null],
    [8979,"2019-03-26 12:30:00","1021.658","0.307","0.108",null,null],
    [8980,"2019-03-26 12:45:00","1022.067","0.34","0.112",null,null],
    [8981,"2019-03-26 13:00:00","1021.95","0.407","0.112",null,null],
    [8982,"2019-03-26 13:15:00","1021.775","0.623","0.112",null,null],
    [8983,"2019-03-26 13:30:00","1021.95","0.93","0.112",null,null],
    [8984,"2019-03-26 13:45:00","1022.125","1.14","0.108",null,null],
    [8985,"2019-03-26 14:00:00","1022.125","1.203","0.108",null,null],
    [8986,"2019-03-26 14:15:00","1022.358","1.27","0.108",null,null],
    [8987,"2019-03-26 14:30:00","1022.242","1.363","0.108",null,null],
    [8988,"2019-03-26 14:45:00","1022.067","1.46","0.108",null,null],
    [8989,"2019-03-26 15:00:00","1021.95","1.6","0.112",null,null],
    [8990,"2019-03-26 15:15:00","1021.658","1.793","0.112",null,null],
    [8991,"2019-03-26 15:30:00","1021.483","2.067","0.112",null,null],
    [8992,"2019-03-26 15:45:00","1021.483","2.267","0.112",null,null],
    [8993,"2019-03-26 16:00:00","1021.6","2.627","0.112",null,null],
    [8994,"2019-03-26 16:15:00","1021.6","3.16","0.112",null,null],
    [8995,"2019-03-26 16:30:00","1021.6","3.47","0.112",null,null],
    [8996,"2019-03-26 16:45:00","1021.308","3.577","0.112",null,null],
    [8997,"2019-03-26 17:00:00","1021.483","3.553","0.112",null,null],
    [8998,"2019-03-26 17:15:00","1021.192","3.403","0.112",null,null],
    [8999,"2019-03-26 17:30:00","1021.308","3.513","0.112",null,null],
    [9000,"2019-03-26 17:45:00","1021.192","3.383","0.112",null,null],
    [9001,"2019-03-26 18:00:00","1020.9","3.217","0.112",null,null],
    [9002,"2019-03-26 18:15:00","1020.9","3.083","0.112",null,null],
    [9003,"2019-03-26 18:30:00","1020.725","3.053","0.112",null,null],
    [9004,"2019-03-26 18:45:00","1020.083","2.867","0.112",null,null],
    [9005,"2019-03-26 19:00:00","1020.2","2.77","0.112",null,null],
    [9006,"2019-03-26 19:15:00","1019.908","2.797","0.112",null,null],
    [9007,"2019-03-26 19:30:00","1020.083","2.707","0.112",null,null],
    [9008,"2019-03-26 19:45:00","1019.908","2.543","0.112",null,null],
    [9009,"2019-03-26 20:00:00","1019.5","2.463","0.112",null,null],
    [9010,"2019-03-26 20:15:00","1019.792","2.393","0.112",null,null],
    [9011,"2019-03-26 20:30:00","1019.5","2.2","0.112",null,null],
    [9012,"2019-03-26 20:45:00","1019.325","2.037","0.112",null,null],
    [9013,"2019-03-26 21:00:00","1018.975","1.92","0.112",null,null],
    [9014,"2019-03-26 21:15:00","1018.508","1.753","0.112",null,null],
    [9015,"2019-03-26 21:30:00","1018.742","1.577","0.112",null,null],
    [9016,"2019-03-26 21:45:00","1018.333","1.417","0.112",null,null],
    [9017,"2019-03-26 22:00:00","1017.458","1.3","0.112",null,null],
    [9018,"2019-03-26 22:15:00","1016.875","1.21","0.112",null,null],
    [9019,"2019-03-26 22:30:00","1016.583","1.117","0.112",null,null],
    [9020,"2019-03-26 22:45:00","1016.525","1.047","0.112",null,null],
    [9021,"2019-03-26 23:00:00","1015.883","1","0.112",null,null],
    [9022,"2019-03-26 23:15:00","1015.65","0.963","0.112",null,null],
    [9023,"2019-03-26 23:30:00","1015.183","0.94","0.112",null,null],
    [9024,"2019-03-26 23:45:00","1014.658","0.92","0.112",null,null],
    [9025,"2019-03-27 00:00:00","1013.9","0.917","0.112",null,null],
    [9026,"2019-03-27 00:15:00","1013.317","0.913","0.116",null,null],
    [9027,"2019-03-27 00:30:00","1011.858","0.94","0.116",null,null],
    [9028,"2019-03-27 00:45:00","1012.267","0.99","0.116",null,null],
    [9029,"2019-03-27 01:00:00","1011.975","1.023","0.116",null,null],
    [9030,"2019-03-27 01:15:00","1011.567","1.06","0.116",null,null],
    [9031,"2019-03-27 01:30:00","1011.333","1.03","0.116",null,null],
    [9032,"2019-03-27 01:45:00","1010.575","1.017","0.116",null,null],
    [9033,"2019-03-27 02:00:00","1010.05","1.047","0.116",null,null],
    [9034,"2019-03-27 02:15:00","1009.583","1.1","0.116",null,null],
    [9035,"2019-03-27 02:30:00","1009.583","1.12","0.116",null,null],
    [9036,"2019-03-27 02:45:00","1009","1.183","0.116",null,null],
    [9037,"2019-03-27 03:00:00","1008.708","1.343","0.116",null,null],
    [9038,"2019-03-27 03:15:00","1008.242","1.557","0.116",null,null],
    [9039,"2019-03-27 03:30:00","1008.708","1.647","0.116",null,null],
    [9040,"2019-03-27 03:45:00","1008.417","1.697","0.116",null,null],
    [9041,"2019-03-27 04:00:00","1008.358","1.683","0.116",null,null],
    [9042,"2019-03-27 04:15:00","1008.242","1.61","0.116",null,null],
    [9043,"2019-03-27 04:30:00","1008.067","1.54","0.112",null,null],
    [9044,"2019-03-27 04:45:00","1008.125","1.647","0.112",null,null],
    [9045,"2019-03-27 05:00:00","1008.242","1.633","0.112",null,null],
    [9046,"2019-03-27 05:15:00","1008.125","1.483","0.112",null,null],
    [9047,"2019-03-27 05:30:00","1008.533","1.443","0.112",null,null],
    [9048,"2019-03-27 05:45:00","1008.592","1.47","0.112",null,null],
    [9049,"2019-03-27 06:00:00","1008.708","1.443","0.112",null,null],
    [9050,"2019-03-27 06:15:00","1008.65","1.43","0.112",null,null],
    [9051,"2019-03-27 06:30:00","1008.417","1.417","0.108",null,null],
    [9052,"2019-03-27 06:45:00","1008.533","1.473","0.108",null,null],
    [9053,"2019-03-27 07:00:00","1008.417","1.433","0.108",null,null],
    [9054,"2019-03-27 07:15:00","1008.125","1.32","0.108",null,null],
    [9055,"2019-03-27 07:30:00","1007.833","1.26","0.108",null,null],
    [9056,"2019-03-27 07:45:00","1007.658","1.283","0.108",null,null],
    [9057,"2019-03-27 08:00:00","1007.892","1.253","0.108",null,null],
    [9058,"2019-03-27 08:15:00","1007.717","1.203","0.104",null,null],
    [9059,"2019-03-27 08:30:00","1007.833","1.17","0.104",null,null],
    [9060,"2019-03-27 08:45:00","1007.658","1.143","0.104",null,null],
    [9061,"2019-03-27 09:00:00","1007.95","1.197","0.104",null,null],
    [9062,"2019-03-27 09:15:00","1007.658","1.197","0.104",null,null],
    [9063,"2019-03-27 09:30:00","1007.658","1.143","0.104",null,null],
    [9064,"2019-03-27 09:45:00","1007.95","1.087","0.104",null,null],
    [9065,"2019-03-27 10:00:00","1007.6","0.98","0.104",null,null],
    [9066,"2019-03-27 10:15:00","1007.658","0.927","0.104",null,null],
    [9067,"2019-03-27 10:30:00","1008.125","0.837","0.104",null,null],
    [9068,"2019-03-27 10:45:00","1008.3","0.777","0.104",null,null],
    [9069,"2019-03-27 11:00:00","1008.125","0.803","0.104",null,null],
    [9070,"2019-03-27 11:15:00","1008.125","0.74","0.104",null,null],
    [9071,"2019-03-27 11:30:00","1007.892","0.713","0.1",null,null],
    [9072,"2019-03-27 11:45:00","1008.008","0.66","0.1",null,null],
    [9073,"2019-03-27 12:00:00","1008.008","0.66","0.1",null,null],
    [9074,"2019-03-27 12:15:00","1007.717","0.663","0.1",null,null],
    [9075,"2019-03-27 12:30:00","1008.125","0.72","0.1",null,null],
    [9076,"2019-03-27 12:45:00","1008.3","0.713","0.1",null,null],
    [9077,"2019-03-27 13:00:00","1008.417","0.68","0.1",null,null],
    [9078,"2019-03-27 13:15:00","1008.417","0.807","0.1",null,null],
    [9079,"2019-03-27 13:30:00","1008.592","1.063","0.1",null,null],
    [9080,"2019-03-27 13:45:00","1008.242","1.307","0.1",null,null],
    [9081,"2019-03-27 14:00:00","1007.95","1.913","0.1",null,null],
    [9082,"2019-03-27 14:15:00","1008.125","2.41","0.1",null,null],
    [9083,"2019-03-27 14:30:00","1008.125","3.06","0.1",null,null],
    [9084,"2019-03-27 14:45:00","1008.592","3.67","0.096",null,null],
    [9085,"2019-03-27 15:00:00","1009.058","4.19","0.092",null,null],
    [9086,"2019-03-27 15:15:00","1009.058","4.133","0.092",null,null],
    [9087,"2019-03-27 15:30:00","1009.525","4.277","0.088",null,null],
    [9088,"2019-03-27 15:45:00","1009.642","4.66","0.088",null,null],
    [9089,"2019-03-27 16:00:00","1010.283","4.957","0.084",null,null],
    [9090,"2019-03-27 16:15:00","1010.575","5.207","0.08",null,null],
    [9091,"2019-03-27 16:30:00","1010.75","5.38","0.08",null,null],
    [9092,"2019-03-27 16:45:00","1011.217","5.303","0.076",null,null],
    [9093,"2019-03-27 17:00:00","1011.625","5.287","0.072",null,null],
    [9094,"2019-03-27 17:15:00","1012.383","5.31","0.068",null,null],
    [9095,"2019-03-27 17:30:00","1012.208","5.17","0.068",null,null],
    [9096,"2019-03-27 17:45:00","1012.792","4.657","0.064",null,null],
    [9097,"2019-03-27 18:00:00","1013.667","4.11","0.064",null,null],
    [9098,"2019-03-27 18:15:00","1012.967","3.747","0.064",null,null],
    [9099,"2019-03-27 18:30:00","1012.967","3.54","0.06",null,null],
    [9100,"2019-03-27 18:45:00","1012.967","3.227","0.064",null,null],
    [9101,"2019-03-27 19:00:00","1013.258","3.47","0.064",null,null],
    [9102,"2019-03-27 19:15:00","1013.258","3.777","0.064",null,null],
    [9103,"2019-03-27 19:30:00","1013.433","3.65","0.064",null,null],
    [9104,"2019-03-27 19:45:00","1013.667","3.607","0.064",null,null],
    [9105,"2019-03-27 20:00:00","1013.433","3.397","0.06",null,null],
    [9106,"2019-03-27 20:15:00","1013.725","3.123","0.06",null,null],
    [9107,"2019-03-27 20:30:00","1012.967","2.927","0.06",null,null],
    [9108,"2019-03-27 20:45:00","1014.25","2.987","0.06",null,null],
    [9109,"2019-03-27 21:00:00","1014.192","2.68","0.06",null,null],
    [9110,"2019-03-27 21:15:00","1014.542","2.5","0.06",null,null],
    [9111,"2019-03-27 21:30:00","1014.25","2.257","0.06",null,null],
    [9112,"2019-03-27 21:45:00","1014.425","1.96","0.06",null,null],
    [9113,"2019-03-27 22:00:00","1014.192","1.657","0.064",null,null],
    [9114,"2019-03-27 22:15:00","1014.833","1.43","0.064",null,null],
    [9115,"2019-03-27 22:30:00","1014.717","1.28","0.064",null,null],
    [9116,"2019-03-27 22:45:00","1014.308","1.13","0.064",null,null],
    [9117,"2019-03-27 23:00:00","1014.367","0.993","0.064",null,null],
    [9118,"2019-03-27 23:15:00","1014.075","0.837","0.064",null,null],
    [9119,"2019-03-27 23:30:00","1013.9","0.74","0.064",null,null],
    [9120,"2019-03-27 23:45:00","1014.367","0.703","0.064",null,null],
    [9121,"2019-03-28 00:00:00","1014.075","0.713","0.068",null,null],
    [9122,"2019-03-28 00:15:00","1014.192","0.71","0.068",null,null],
    [9123,"2019-03-28 00:30:00","1013.608","0.597","0.068",null,null],
    [9124,"2019-03-28 00:45:00","1013.783","0.553","0.068",null,null],
    [9125,"2019-03-28 01:00:00","1013.725","0.633","0.068",null,null],
    [9126,"2019-03-28 01:15:00","1013.317","0.763","0.068",null,null],
    [9127,"2019-03-28 01:30:00","1012.733","0.803","0.068",null,null],
    [9128,"2019-03-28 01:45:00","1012.908","0.83","0.072",null,null],
    [9129,"2019-03-28 02:00:00","1012.85","0.883","0.072",null,null],
    [9130,"2019-03-28 02:15:00","1012.617","0.913","0.072",null,null],
    [9131,"2019-03-28 02:30:00","1012.733","0.95","0.072",null,null],
    [9132,"2019-03-28 02:45:00","1012.208","0.977","0.072",null,null],
    [9133,"2019-03-28 03:00:00","1012.267","0.973","0.072",null,null],
    [9134,"2019-03-28 03:15:00","1012.15","1","0.072",null,null],
    [9135,"2019-03-28 03:30:00","1012.442","1.05","0.072",null,null],
    [9136,"2019-03-28 03:45:00","1012.033","1.093","0.076",null,null],
    [9137,"2019-03-28 04:00:00","1012.033","1.173","0.076",null,null],
    [9138,"2019-03-28 04:15:00","1011.742","1.217","0.076",null,null],
    [9139,"2019-03-28 04:30:00","1011.742","1.28","0.076",null,null],
    [9140,"2019-03-28 04:45:00","1011.858","1.33","0.076",null,null],
    [9141,"2019-03-28 05:00:00","1011.742","1.337","0.076",null,null],
    [9142,"2019-03-28 05:15:00","1011.625","1.337","0.076",null,null],
    [9143,"2019-03-28 05:30:00","1011.742","1.257","0.076",null,null],
    [9144,"2019-03-28 05:45:00","1011.45","1.117","0.076",null,null],
    [9145,"2019-03-28 06:00:00","1011.45","1.02","0.076",null,null],
    [9146,"2019-03-28 06:15:00","1011.45","0.943","0.08",null,null],
    [9147,"2019-03-28 06:30:00","1012.033","0.947","0.08",null,null],
    [9148,"2019-03-28 06:45:00","1012.208","0.997","0.08",null,null],
    [9149,"2019-03-28 07:00:00","1011.975","0.937","0.08",null,null],
    [9150,"2019-03-28 07:15:00","1012.733","0.867","0.08",null,null],
    [9151,"2019-03-28 07:30:00","1013.025","0.827","0.08",null,null],
    [9152,"2019-03-28 07:45:00","1013.492","0.727","0.08",null,null],
    [9153,"2019-03-28 08:00:00","1014.192","0.643","0.08",null,null],
    [9154,"2019-03-28 08:15:00","1014.892","0.543","0.08",null,null],
    [9155,"2019-03-28 08:30:00","1015.183","0.53","0.08",null,null],
    [9156,"2019-03-28 08:45:00","1015.3","0.447","0.08",null,null],
    [9157,"2019-03-28 09:00:00","1014.95","0.293","0.08",null,null],
    [9158,"2019-03-28 09:15:00","1015.358","0.23","0.08",null,null],
    [9159,"2019-03-28 09:30:00","1015.475","0.217","0.08",null,null],
    [9160,"2019-03-28 09:45:00","1015.883","0.27","0.08",null,null],
    [9161,"2019-03-28 10:00:00","1016.35","0.333","0.084",null,null],
    [9162,"2019-03-28 10:15:00","1016.467","0.323","0.084",null,null],
    [9163,"2019-03-28 10:30:00","1016.35","0.3","0.084",null,null],
    [9164,"2019-03-28 10:45:00","1016.467","0.367","0.084",null,null],
    [9165,"2019-03-28 11:00:00","1016.7","0.377","0.084",null,null],
    [9166,"2019-03-28 11:15:00","1016.758","0.413","0.084",null,null],
    [9167,"2019-03-28 11:30:00","1017.05","0.44","0.084",null,null],
    [9168,"2019-03-28 11:45:00","1016.992","0.377","0.084",null,null],
    [9169,"2019-03-28 12:00:00","1017.458","0.323","0.084",null,null],
    [9170,"2019-03-28 12:15:00","1017.808","0.577","0.084",null,null],
    [9171,"2019-03-28 12:30:00","1017.925","0.687","0.084",null,null],
    [9172,"2019-03-28 12:45:00","1018.508","0.733","0.08",null,null],
    [9173,"2019-03-28 13:00:00","1018.742","1.083","0.08",null,null],
    [9174,"2019-03-28 13:15:00","1019.033","1.367","0.08",null,null],
    [9175,"2019-03-28 13:30:00","1018.858","1.54","0.08",null,null],
    [9176,"2019-03-28 13:45:00","1018.917","1.76","0.084",null,null],
    [9177,"2019-03-28 14:00:00","1019.033","2.06","0.08",null,null],
    [9178,"2019-03-28 14:15:00","1019.033","2.36","0.08",null,null],
    [9179,"2019-03-28 14:30:00","1018.975","2.667","0.08",null,null],
    [9180,"2019-03-28 14:45:00","1019.033","2.983","0.08",null,null],
    [9181,"2019-03-28 15:00:00","1019.15","3.24","0.076",null,null],
    [9182,"2019-03-28 15:15:00","1019.558","3.413","0.072",null,null],
    [9183,"2019-03-28 15:30:00","1020.608","3.503","0.072",null,null],
    [9184,"2019-03-28 15:45:00","1021.308","3.48","0.068",null,null],
    [9185,"2019-03-28 16:00:00","1021.308","3.63","0.068",null,null],
    [9186,"2019-03-28 16:15:00","1021.192","3.717","0.064",null,null],
    [9187,"2019-03-28 16:30:00","1021.133","3.81","0.064",null,null],
    [9188,"2019-03-28 16:45:00","1021.017","3.723","0.06",null,null],
    [9189,"2019-03-28 17:00:00","1021.308","3.36","0.06",null,null],
    [9190,"2019-03-28 17:15:00","1021.483","3.033","0.06",null,null],
    [9191,"2019-03-28 17:30:00","1021.367","3.11","0.06",null,null],
    [9192,"2019-03-28 17:45:00","1021.308","3.94","0.06",null,null],
    [9193,"2019-03-28 18:00:00","1020.9","3.883","0.056",null,null],
    [9194,"2019-03-28 18:15:00","1021.308","4.01","0.056",null,null],
    [9195,"2019-03-28 18:30:00","1020.842","3.88","0.056",null,null],
    [9196,"2019-03-28 18:45:00","1020.9","4.033","0.056",null,null],
    [9197,"2019-03-28 19:00:00","1021.192","3.547","0.056",null,null],
    [9198,"2019-03-28 19:15:00","1021.017","3.47","0.056",null,null],
    [9199,"2019-03-28 19:30:00","1020.2","3.55","0.056",null,null],
    [9200,"2019-03-28 19:45:00","1019.617","3.393","0.056",null,null],
    [9201,"2019-03-28 20:00:00","1019.033","3.06","0.056",null,null],
    [9202,"2019-03-28 20:15:00","1018.45","2.753","0.056",null,null],
    [9203,"2019-03-28 20:30:00","1018.333","2.597","0.056",null,null],
    [9204,"2019-03-28 20:45:00","1017.867","2.503","0.056",null,null],
    [9205,"2019-03-28 21:00:00","1018.042","2.4","0.056",null,null],
    [9206,"2019-03-28 21:15:00","1018.217","2.313","0.056",null,null],
    [9207,"2019-03-28 21:30:00","1017.167","2.333","0.056",null,null],
    [9208,"2019-03-28 21:45:00","1017.167","2.187","0.056",null,null],
    [9209,"2019-03-28 22:00:00","1016.175","2.013","0.056",null,null],
    [9210,"2019-03-28 22:15:00","1015.767","1.87","0.056",null,null],
    [9211,"2019-03-28 22:30:00","1015.183","1.697","0.052",null,null],
    [9212,"2019-03-28 22:45:00","1014.717","1.51","0.052",null,null],
    [9213,"2019-03-28 23:00:00","1013.9","1.44","0.052",null,null],
    [9214,"2019-03-28 23:15:00","1014.192","1.487","0.052",null,null],
    [9215,"2019-03-28 23:30:00","1013.492","1.553","0.052",null,null],
    [9216,"2019-03-28 23:45:00","1013.317","1.57","0.052",null,null],
    [9217,"2019-03-29 00:00:00","1013.725","1.633","0.052",null,null],
    [9218,"2019-03-29 00:15:00","1013.492","1.773","0.052",null,null],
    [9219,"2019-03-29 00:30:00","1013.317","1.853","0.052",null,null],
    [9220,"2019-03-29 00:45:00","1013.142","1.923","0.052",null,null],
    [9221,"2019-03-29 01:00:00","1012.85","1.967","0.052",null,null],
    [9222,"2019-03-29 01:15:00","1012.558","2.003","0.052",null,null],
    [9223,"2019-03-29 01:30:00","1012.442","2.013","0.052",null,null],
    [9224,"2019-03-29 01:45:00","1012.267","2.007","0.056",null,null],
    [9225,"2019-03-29 02:00:00","1011.742","2.03","0.056",null,null],
    [9226,"2019-03-29 02:15:00","1011.975","2.02","0.052",null,null],
    [9227,"2019-03-29 02:30:00","1011.858","1.963","0.056",null,null],
    [9228,"2019-03-29 02:45:00","1012.267","1.88","0.056",null,null],
    [9229,"2019-03-29 03:00:00","1012.325","1.773","0.052",null,null],
    [9230,"2019-03-29 03:15:00","1012.617","1.58","0.052",null,null],
    [9231,"2019-03-29 03:30:00","1012.267","1.187","0.052",null,null],
    [9232,"2019-03-29 03:45:00","1011.567","0.85","0.052",null,null],
    [9233,"2019-03-29 04:00:00","1012.558","0.64","0.052",null,null],
    [9234,"2019-03-29 04:15:00","1011.742","0.51","0.056",null,null],
    [9235,"2019-03-29 04:30:00","1012.325","0.423","0.056",null,null],
    [9236,"2019-03-29 04:45:00","1012.733","0.287","0.056",null,null],
    [9237,"2019-03-29 05:00:00","1012.5","0.193","0.056",null,null],
    [9238,"2019-03-29 05:15:00","1012.733","0.17","0.056",null,null],
    [9239,"2019-03-29 05:30:00","1012.208","0.137","0.056",null,null],
    [9240,"2019-03-29 05:45:00","1012.5","0.137","0.056",null,null],
    [9241,"2019-03-29 06:00:00","1012.15","0.143","0.056",null,null],
    [9242,"2019-03-29 06:15:00","1012.267","0.143","0.056",null,null],
    [9243,"2019-03-29 06:30:00","1012.325","0.147","0.056",null,null],
    [9244,"2019-03-29 06:45:00","1012.733","0.13","0.06",null,null],
    [9245,"2019-03-29 07:00:00","1012.208","0.133","0.06",null,null],
    [9246,"2019-03-29 07:15:00","1012.033","0.133","0.06",null,null],
    [9247,"2019-03-29 07:30:00","1012.033","0.12","0.06",null,null],
    [9248,"2019-03-29 07:45:00","1012.325","0.117","0.06",null,null],
    [9249,"2019-03-29 08:00:00","1011.567","0.113","0.06",null,null],
    [9250,"2019-03-29 08:15:00","1011.158","0.127","0.06",null,null],
    [9251,"2019-03-29 08:30:00","1011.158","0.127","0.06",null,null],
    [9252,"2019-03-29 08:45:00","1011.333","0.133","0.064",null,null],
    [9253,"2019-03-29 09:00:00","1010.575","0.137","0.064",null,null],
    [9254,"2019-03-29 09:15:00","1010.75","0.15","0.064",null,null],
    [9255,"2019-03-29 09:30:00","1010.867","0.153","0.064",null,null],
    [9256,"2019-03-29 09:45:00","1010.283","0.147","0.064",null,null],
    [9257,"2019-03-29 10:00:00","1010.575","0.147","0.064",null,null],
    [9258,"2019-03-29 10:15:00","1010.283","0.16","0.064",null,null],
    [9259,"2019-03-29 10:30:00","1010.4","0.16","0.064",null,null],
    [9260,"2019-03-29 10:45:00","1010.05","0.17","0.068",null,null],
    [9261,"2019-03-29 11:00:00","1009.758","0.193","0.068",null,null],
    [9262,"2019-03-29 11:15:00","1009.467","0.2","0.068",null,null],
    [9263,"2019-03-29 11:30:00","1009.467","0.19","0.068",null,null],
    [9264,"2019-03-29 11:45:00","1008.883","0.197","0.068",null,null],
    [9265,"2019-03-29 12:00:00","1008.417","0.203","0.068",null,null],
    [9266,"2019-03-29 12:15:00","1008.008","0.213","0.072",null,null],
    [9267,"2019-03-29 12:30:00","1007.717","0.22","0.072",null,null],
    [9268,"2019-03-29 12:45:00","1007.367","0.223","0.072",null,null],
    [9269,"2019-03-29 13:00:00","1007.133","0.253","0.072",null,null],
    [9270,"2019-03-29 13:15:00","1006.55","0.253","0.072",null,null],
    [9271,"2019-03-29 13:30:00","1006.258","0.27","0.072",null,null],
    [9272,"2019-03-29 13:45:00","1005.85","0.263","0.072",null,null],
    [9273,"2019-03-29 14:00:00","1005.383","0.27","0.072",null,null],
    [9274,"2019-03-29 14:15:00","1004.975","0.23","0.076",null,null],
    [9275,"2019-03-29 14:30:00","1004.567","0.19","0.076",null,null],
    [9276,"2019-03-29 14:45:00","1003.808","0.193","0.076",null,null],
    [9277,"2019-03-29 15:00:00","1003.108","0.173","0.076",null,null],
    [9278,"2019-03-29 15:15:00","1002.817","0.24","0.076",null,null],
    [9279,"2019-03-29 15:30:00","1002.35","0.273","0.08",null,null],
    [9280,"2019-03-29 15:45:00","1001.942","0.257","0.08",null,null],
    [9281,"2019-03-29 16:00:00","1000.95","0.243","0.08",null,null],
    [9282,"2019-03-29 16:15:00","1000.542","0.15","0.08",null,null],
    [9283,"2019-03-29 16:30:00","999.958","0.133","0.084",null,null],
    [9284,"2019-03-29 16:45:00","999.083","0.133","0.084",null,null],
    [9285,"2019-03-29 17:00:00","998.617","0.13","0.08",null,null],
    [9286,"2019-03-29 17:15:00","997.917","0.137","0.08",null,null],
    [9287,"2019-03-29 17:30:00","997.158","0.13","0.08",null,null],
    [9288,"2019-03-29 17:45:00","996.342","0.133","0.08",null,null],
    [9289,"2019-03-29 18:00:00","995.933","0.133","0.08",null,null],
    [9290,"2019-03-29 18:15:00","995.35","0.133","0.084",null,null],
    [9291,"2019-03-29 18:30:00","994.942","0.133","0.088",null,null],
    [9292,"2019-03-29 18:45:00","994.358","0.137","0.092",null,null],
    [9293,"2019-03-29 19:00:00","993.775","0.133","0.092",null,null],
    [9294,"2019-03-29 19:15:00","993.192","0.137","0.092",null,null],
    [9295,"2019-03-29 19:30:00","992.608","0.133","0.092",null,null],
    [9296,"2019-03-29 19:45:00","992.55","0.13","0.092",null,null],
    [9297,"2019-03-29 20:00:00","991.908","0.127","0.088",null,null],
    [9298,"2019-03-29 20:15:00","991.675","0.13","0.088",null,null],
    [9299,"2019-03-29 20:30:00","991.675","0.13","0.092",null,null],
    [9300,"2019-03-29 20:45:00","991.442","0.13","0.092",null,null],
    [9301,"2019-03-29 21:00:00","991.267","0.13","0.096",null,null],
    [9302,"2019-03-29 21:15:00","990.858","0.127","0.096",null,null],
    [9303,"2019-03-29 21:30:00","990.392","0.13","0.096",null,null],
    [9304,"2019-03-29 21:45:00","992.025","0.127","0.1",null,null],
    [9305,"2019-03-29 22:00:00","992.783","0.127","0.104",null,null],
    [9306,"2019-03-29 22:15:00","993.892","0.123","0.104",null,null],
    [9307,"2019-03-29 22:30:00","994.65","0.127","0.108",null,null],
    [9308,"2019-03-29 22:45:00","994.358","0.127","0.108",null,null],
    [9309,"2019-03-29 23:00:00","995.058","0.127","0.108",null,null],
    [9310,"2019-03-29 23:15:00","997.1","0.127","0.112",null,null],
    [9311,"2019-03-29 23:30:00","998.208","0.127","0.12",null,null],
    [9312,"2019-03-29 23:45:00","999.783","0.127","0.12",null,null],
    [9313,"2019-03-30 00:00:00","1000.542","0.127","0.12",null,null],
    [9314,"2019-03-30 00:15:00","1001.417","0.127","0.116",null,null],
    [9315,"2019-03-30 00:30:00","1001.942","0.127","0.116",null,null],
    [9316,"2019-03-30 00:45:00","1002.408","0.123","0.116",null,null],
    [9317,"2019-03-30 01:00:00","1002.408","0.127","0.116",null,null],
    [9318,"2019-03-30 01:15:00","1003.283","0.127","0.112",null,null],
    [9319,"2019-03-30 01:30:00","1003.575","0.127","0.116",null,null],
    [9320,"2019-03-30 01:45:00","1004.1","0.127","0.116",null,null],
    [9321,"2019-03-30 02:00:00","1004.1","0.127","0.112",null,null],
    [9322,"2019-03-30 02:15:00","1004.683","0.127","0.112",null,null],
    [9323,"2019-03-30 02:30:00","1005.15","0.123","0.112",null,null],
    [9324,"2019-03-30 02:45:00","1005.558","0.123","0.112",null,null],
    [9325,"2019-03-30 03:00:00","1006.258","0.127","0.112",null,null],
    [9326,"2019-03-30 03:15:00","1006.55","0.127","0.112",null,null],
    [9327,"2019-03-30 03:30:00","1006.433","0.123","0.112",null,null],
    [9328,"2019-03-30 03:45:00","1006.842","0.123","0.112",null,null],
    [9329,"2019-03-30 04:00:00","1007.133","0.127","0.112",null,null],
    [9330,"2019-03-30 04:15:00","1007.308","0.127","0.108",null,null],
    [9331,"2019-03-30 04:30:00","1007.717","0.127","0.108",null,null],
    [9332,"2019-03-30 04:45:00","1007.892","0.127","0.108",null,null],
    [9333,"2019-03-30 05:00:00","1008.008","0.127","0.108",null,null],
    [9334,"2019-03-30 05:15:00","1008.3","0.127","0.108",null,null],
    [9335,"2019-03-30 05:30:00","1008.592","0.127","0.108",null,null],
    [9336,"2019-03-30 05:45:00","1008.825","0.13","0.108",null,null],
    [9337,"2019-03-30 06:00:00","1008.883","0.127","0.108",null,null],
    [9338,"2019-03-30 06:15:00","1009.175","0.127","0.108",null,null],
    [9339,"2019-03-30 06:30:00","1009.292","0.127","0.108",null,null],
    [9340,"2019-03-30 06:45:00","1009.583","0.127","0.108",null,null],
    [9341,"2019-03-30 07:00:00","1010.05","0.127","0.112",null,null],
    [9342,"2019-03-30 07:15:00","1010.167","0.127","0.112",null,null],
    [9343,"2019-03-30 07:30:00","1010.283","0.127","0.112",null,null],
    [9344,"2019-03-30 07:45:00","1010.458","0.127","0.112",null,null],
    [9345,"2019-03-30 08:00:00","1011.042","0.127","0.112",null,null],
    [9346,"2019-03-30 08:15:00","1011.333","0.123","0.116",null,null],
    [9347,"2019-03-30 08:30:00","1011.042","0.127","0.116",null,null],
    [9348,"2019-03-30 08:45:00","1011.333","0.127","0.116",null,null],
    [9349,"2019-03-30 09:00:00","1011.625","0.127","0.116",null,null],
    [9350,"2019-03-30 09:15:00","1011.742","0.127","0.116",null,null],
    [9351,"2019-03-30 09:30:00","1012.208","0.127","0.116",null,null],
    [9352,"2019-03-30 09:45:00","1012.5","0.123","0.116",null,null],
    [9353,"2019-03-30 10:00:00","1012.617","0.127","0.116",null,null],
    [9354,"2019-03-30 10:15:00","1012.908","0.123","0.116",null,null],
    [9355,"2019-03-30 10:30:00","1013.025","0.127","0.116",null,null],
    [9356,"2019-03-30 10:45:00","1013.025","0.123","0.116",null,null],
    [9357,"2019-03-30 11:00:00","1013.492","0.127","0.116",null,null],
    [9358,"2019-03-30 11:15:00","1013.2","0.127","0.116",null,null],
    [9359,"2019-03-30 11:30:00","1013.025","0.127","0.116",null,null],
    [9360,"2019-03-30 11:45:00","1013.492","0.127","0.116",null,null],
    [9361,"2019-03-30 12:00:00","1013.317","0.13","0.116",null,null],
    [9362,"2019-03-30 12:15:00","1013.492","0.127","0.116",null,null],
    [9363,"2019-03-30 12:30:00","1013.9","0.127","0.116",null,null],
    [9364,"2019-03-30 12:45:00","1014.658","0.127","0.116",null,null],
    [9365,"2019-03-30 13:00:00","1015.067","0.127","0.116",null,null],
    [9366,"2019-03-30 13:15:00","1015.067","0.127","0.116",null,null],
    [9367,"2019-03-30 13:30:00","1015.358","0.127","0.116",null,null],
    [9368,"2019-03-30 13:45:00","1015.942","0.127","0.116",null,null],
    [9369,"2019-03-30 14:00:00","1015.067","0.127","0.116",null,null],
    [9370,"2019-03-30 14:15:00","1015.65","0.127","0.116",null,null],
    [9371,"2019-03-30 14:30:00","1015.008","0.13","0.116",null,null],
    [9372,"2019-03-30 14:45:00","1015.008","0.13","0.116",null,null],
    [9373,"2019-03-30 15:00:00","1015.067","0.133","0.116",null,null],
    [9374,"2019-03-30 15:15:00","1015.067","0.133","0.112",null,null],
    [9375,"2019-03-30 15:30:00","1014.658","0.133","0.112",null,null],
    [9376,"2019-03-30 15:45:00","1014.075","0.133","0.112",null,null],
    [9377,"2019-03-30 16:00:00","1013.492","0.137","0.112",null,null],
    [9378,"2019-03-30 16:15:00","1012.733","0.143","0.112",null,null],
    [9379,"2019-03-30 16:30:00","1013.025","0.143","0.112",null,null],
    [9380,"2019-03-30 16:45:00","1012.733","0.163","0.112",null,null],
    [9381,"2019-03-30 17:00:00","1013.492","0.15","0.108",null,null],
    [9382,"2019-03-30 17:15:00","1011.333","0.133","0.108",null,null],
    [9383,"2019-03-30 17:30:00","1009.117","0.13","0.108",null,null],
    [9384,"2019-03-30 17:45:00","1009","0.13","0.112",null,null],
    [9385,"2019-03-30 18:00:00","1008.3","0.127","0.112",null,null],
    [9386,"2019-03-30 18:15:00","1007.892","0.127","0.112",null,null],
    [9387,"2019-03-30 18:30:00","1005.442","0.127","0.112",null,null],
    [9388,"2019-03-30 18:45:00","1005.208","0.13","0.112",null,null],
    [9389,"2019-03-30 19:00:00","1005.383","0.13","0.112",null,null],
    [9390,"2019-03-30 19:15:00","1004.975","0.127","0.112",null,null],
    [9391,"2019-03-30 19:30:00","1004.858","0.127","0.112",null,null],
    [9392,"2019-03-30 19:45:00","1004.858","0.127","0.112",null,null],
    [9393,"2019-03-30 20:00:00","1002.992","0.127","0.112",null,null],
    [9394,"2019-03-30 20:15:00","1002.7","0.127","0.112",null,null],
    [9395,"2019-03-30 20:30:00","1002.7","0.127","0.112",null,null],
    [9396,"2019-03-30 20:45:00","1002.525","0.127","0.112",null,null],
    [9397,"2019-03-30 21:00:00","1002.233","0.13","0.112",null,null],
    [9398,"2019-03-30 21:15:00","1002.117","0.127","0.116",null,null],
    [9399,"2019-03-30 21:30:00","1001.942","0.127","0.116",null,null],
    [9400,"2019-03-30 21:45:00","1001.767","0.13","0.116",null,null],
    [9401,"2019-03-30 22:00:00","1001.65","0.127","0.116",null,null],
    [9402,"2019-03-30 22:15:00","1001.417","0.127","0.116",null,null],
    [9403,"2019-03-30 22:30:00","1001.125","0.127","0.116",null,null],
    [9404,"2019-03-30 22:45:00","1000.833","0.127","0.116",null,null],
    [9405,"2019-03-30 23:00:00","1000.775","0.13","0.116",null,null],
    [9406,"2019-03-30 23:15:00","1000.658","0.127","0.116",null,null],
    [9407,"2019-03-30 23:30:00","1000.658","0.127","0.116",null,null],
    [9408,"2019-03-30 23:45:00","1000.483","0.13","0.116",null,null],
    [9409,"2019-03-31 00:00:00","1000.658","0.127","0.116",null,null],
    [9410,"2019-03-31 00:15:00","1000.367","0.13","0.116",null,null],
    [9411,"2019-03-31 00:30:00","1000.542","0.127","0.116",null,null],
    [9412,"2019-03-31 00:45:00","1000.542","0.127","0.116",null,null],
    [9413,"2019-03-31 01:00:00","1000.833","0.127","0.116",null,null],
    [9414,"2019-03-31 01:15:00","1000.658","0.127","0.116",null,null],
    [9415,"2019-03-31 01:30:00","1000.658","0.127","0.116",null,null],
    [9416,"2019-03-31 01:45:00","1000.658","0.123","0.116",null,null],
    [9417,"2019-03-31 02:00:00","1000.95","0.127","0.116",null,null],
    [9418,"2019-03-31 02:15:00","1000.542","0.127","0.116",null,null],
    [9419,"2019-03-31 02:30:00","1000.95","0.123","0.116",null,null],
    [9420,"2019-03-31 02:45:00","1001.417","0.127","0.116",null,null],
    [9421,"2019-03-31 03:00:00","1001.65","0.127","0.116",null,null],
    [9422,"2019-03-31 03:15:00","1001.65","0.127","0.12",null,null],
    [9423,"2019-03-31 03:30:00","1001.65","0.127","0.12",null,null],
    [9424,"2019-03-31 03:45:00","1002.117","0.127","0.12",null,null],
    [9425,"2019-03-31 04:00:00","1001.942","0.127","0.12",null,null],
    [9426,"2019-03-31 04:15:00","1001.942","0.127","0.12",null,null],
    [9427,"2019-03-31 04:30:00","1001.825","0.127","0.12",null,null],
    [9428,"2019-03-31 04:45:00","1001.942","0.127","0.12",null,null],
    [9429,"2019-03-31 05:00:00","1002.117","0.127","0.12",null,null],
    [9430,"2019-03-31 05:15:00","1001.942","0.127","0.12",null,null],
    [9431,"2019-03-31 05:30:00","1001.825","0.127","0.12",null,null],
    [9432,"2019-03-31 05:45:00","1001.942","0.127","0.12",null,null],
    [9433,"2019-03-31 06:00:00","1001.825","0.127","0.12",null,null],
    [9434,"2019-03-31 06:15:00","1001.825","0.127","0.12",null,null],
    [9435,"2019-03-31 06:30:00","1001.942","0.127","0.12",null,null],
    [9436,"2019-03-31 06:45:00","1002.117","0.127","0.12",null,null],
    [9437,"2019-03-31 07:00:00","1002.408","0.127","0.12",null,null],
    [9438,"2019-03-31 07:15:00","1002.408","0.127","0.12",null,null],
    [9439,"2019-03-31 07:30:00","1002.408","0.123","0.12",null,null],
    [9440,"2019-03-31 07:45:00","1002.817","0.123","0.12",null,null],
    [9441,"2019-03-31 08:00:00","1002.817","0.127","0.12",null,null],
    [9442,"2019-03-31 08:15:00","1002.992","0.127","0.12",null,null],
    [9443,"2019-03-31 08:30:00","1003.108","0.127","0.12",null,null],
    [9444,"2019-03-31 08:45:00","1003.283","0.127","0.12",null,null],
    [9445,"2019-03-31 09:00:00","1003.692","0.127","0.12",null,null],
    [9446,"2019-03-31 09:15:00","1003.808","0.127","0.12",null,null],
    [9447,"2019-03-31 09:30:00","1003.808","0.127","0.12",null,null],
    [9448,"2019-03-31 09:45:00","1003.808","0.127","0.12",null,null],
    [9449,"2019-03-31 10:00:00","1003.983","0.127","0.12",null,null],
    [9450,"2019-03-31 10:15:00","1004.1","0.127","0.12",null,null],
    [9451,"2019-03-31 10:30:00","1004.275","0.127","0.12",null,null],
    [9452,"2019-03-31 10:45:00","1004.217","0.13","0.12",null,null],
    [9453,"2019-03-31 11:00:00","1004.275","0.127","0.12",null,null],
    [9454,"2019-03-31 11:15:00","1004.392","0.127","0.12",null,null],
    [9455,"2019-03-31 11:30:00","1004.392","0.127","0.12",null,null],
    [9456,"2019-03-31 11:45:00","1004.392","0.127","0.12",null,null],
    [9457,"2019-03-31 12:00:00","1004.683","0.127","0.12",null,null],
    [9458,"2019-03-31 12:15:00","1004.683","0.127","0.12",null,null],
    [9459,"2019-03-31 12:30:00","1004.683","0.127","0.12",null,null],
    [9460,"2019-03-31 12:45:00","1004.858","0.123","0.12",null,null],
    [9461,"2019-03-31 13:00:00","1005.15","0.127","0.12",null,null],
    [9462,"2019-03-31 13:15:00","1005.267","0.127","0.12",null,null],
    [9463,"2019-03-31 13:30:00","1005.267","0.127","0.12",null,null],
    [9464,"2019-03-31 13:45:00","1004.858","0.127","0.12",null,null],
    [9465,"2019-03-31 14:00:00","1004.975","0.127","0.12",null,null],
    [9466,"2019-03-31 14:15:00","1005.267","0.127","0.12",null,null],
    [9467,"2019-03-31 14:30:00","1005.267","0.127","0.12",null,null],
    [9468,"2019-03-31 14:45:00","1005.092","0.13","0.12",null,null],
    [9469,"2019-03-31 15:00:00","1005.208","0.13","0.12",null,null],
    [9470,"2019-03-31 15:15:00","1005.15","0.137","0.12",null,null],
    [9471,"2019-03-31 15:30:00","1005.442","0.15","0.12",null,null],
    [9472,"2019-03-31 15:45:00","1004.975","0.167","0.12",null,null],
    [9473,"2019-03-31 16:00:00","1004.392","0.173","0.12",null,null],
    [9474,"2019-03-31 16:15:00","1003.808","0.223","0.124",null,null],
    [9475,"2019-03-31 16:30:00","1003.983","0.187","0.124",null,null],
    [9476,"2019-03-31 16:45:00","1003.575","0.213","0.136",null,null],
    [9477,"2019-03-31 17:00:00","1002.817","0.297","0.14",null,null],
    [9478,"2019-03-31 17:15:00","1003.108","0.237","0.14",null,null],
    [9479,"2019-03-31 17:30:00","1002.817","0.263","0.14",null,null],
    [9480,"2019-03-31 17:45:00","1002.583","0.293","0.14",null,null],
    [9481,"2019-03-31 18:00:00","1002.35","0.357","0.14",null,null],
    [9482,"2019-03-31 18:15:00","1002.408","0.343","0.14",null,null],
    [9483,"2019-03-31 18:30:00","1002.933","0.337","0.14",null,null],
    [9484,"2019-03-31 18:45:00","1002.933","0.333","0.14",null,null],
    [9485,"2019-03-31 19:00:00","1003.4","0.283","0.144",null,null],
    [9486,"2019-03-31 19:15:00","1003.225","0.27","0.144",null,null],
    [9487,"2019-03-31 19:30:00","1003.517","0.287","0.144",null,null],
    [9488,"2019-03-31 19:45:00","1003.925","0.323","0.144",null,null],
    [9489,"2019-03-31 20:00:00","1003.983","0.313","0.144",null,null],
    [9490,"2019-03-31 20:15:00","1004.275","0.237","0.144",null,null],
    [9491,"2019-03-31 20:30:00","1004.683","0.167","0.144",null,null],
    [9492,"2019-03-31 20:45:00","1004.975","0.153","0.144",null,null],
    [9493,"2019-03-31 21:00:00","1005.442","0.14","0.144",null,null],
    [9494,"2019-03-31 21:15:00","1005.442","0.133","0.144",null,null],
    [9495,"2019-03-31 21:30:00","1005.792","0.13","0.144",null,null],
    [9496,"2019-03-31 21:45:00","1006.083","0.13","0.144",null,null],
    [9497,"2019-03-31 22:00:00","1006.725","0.133","0.144",null,null],
    [9498,"2019-03-31 22:15:00","1006.958","0.13","0.144",null,null],
    [9499,"2019-03-31 22:30:00","1007.308","0.127","0.144",null,null],
    [9500,"2019-03-31 22:45:00","1007.6","0.127","0.144",null,null],
    [9501,"2019-03-31 23:00:00","1008.008","0.127","0.144",null,null],
    [9502,"2019-03-31 23:15:00","1008.3","0.127","0.144",null,null],
    [9503,"2019-03-31 23:30:00","1008.417","0.13","0.144",null,null],
    [9504,"2019-03-31 23:45:00","1008.708","0.123","0.144",null,null],
    [9505,"2019-04-01 00:00:00","1009","0.123","0.144",null,null],
    [9506,"2019-04-01 00:15:00","1009.292","0.123","0.144",null,null],
    [9507,"2019-04-01 00:30:00","1009.583","0.127","0.144",null,null],
    [9508,"2019-04-01 00:45:00","1009.758","0.123","0.144",null,null],
    [9509,"2019-04-01 01:00:00","1010.05","0.127","0.144",null,null],
    [9510,"2019-04-01 01:15:00","1010.283","0.127","0.144",null,null],
    [9511,"2019-04-01 01:30:00","1010.575","0.127","0.144",null,null],
    [9512,"2019-04-01 01:45:00","1010.867","0.127","0.144",null,null],
    [9513,"2019-04-01 02:00:00","1011.042","0.127","0.144",null,null],
    [9514,"2019-04-01 02:15:00","1011.333","0.127","0.144",null,null],
    [9515,"2019-04-01 02:30:00","1011.333","0.127","0.148",null,null],
    [9516,"2019-04-01 02:45:00","1011.625","0.127","0.148",null,null],
    [9517,"2019-04-01 03:00:00","1011.742","0.123","0.148",null,null],
    [9518,"2019-04-01 03:15:00","1012.033","0.127","0.148",null,null],
    [9519,"2019-04-01 03:30:00","1012.325","0.123","0.148",null,null],
    [9520,"2019-04-01 03:45:00","1012.325","0.127","0.148",null,null],
    [9521,"2019-04-01 04:00:00","1012.5","0.127","0.148",null,null],
    [9522,"2019-04-01 04:15:00","1012.617","0.127","0.148",null,null],
    [9523,"2019-04-01 04:30:00","1012.733","0.123","0.148",null,null],
    [9524,"2019-04-01 04:45:00","1013.025","0.13","0.148",null,null],
    [9525,"2019-04-01 05:00:00","1013.025","0.123","0.148",null,null],
    [9526,"2019-04-01 05:15:00","1013.492","0.123","0.148",null,null],
    [9527,"2019-04-01 05:30:00","1013.608","0.127","0.144",null,null],
    [9528,"2019-04-01 05:45:00","1013.783","0.127","0.144",null,null],
    [9529,"2019-04-01 06:00:00","1013.9","0.127","0.144",null,null],
    [9530,"2019-04-01 06:15:00","1014.192","0.127","0.144",null,null],
    [9531,"2019-04-01 06:30:00","1014.367","0.123","0.144",null,null],
    [9532,"2019-04-01 06:45:00","1014.483","0.123","0.144",null,null],
    [9533,"2019-04-01 07:00:00","1014.483","0.127","0.144",null,null],
    [9534,"2019-04-01 07:15:00","1014.658","0.127","0.144",null,null],
    [9535,"2019-04-01 07:30:00","1015.067","0.127","0.144",null,null],
    [9536,"2019-04-01 07:45:00","1015.067","0.127","0.144",null,null],
    [9537,"2019-04-01 08:00:00","1015.358","0.127","0.148",null,null],
    [9538,"2019-04-01 08:15:00","1015.65","0.127","0.144",null,null],
    [9539,"2019-04-01 08:30:00","1015.475","0.127","0.144",null,null],
    [9540,"2019-04-01 08:45:00","1015.65","0.127","0.144",null,null],
    [9541,"2019-04-01 09:00:00","1015.65","0.127","0.144",null,null],
    [9542,"2019-04-01 09:15:00","1015.65","0.127","0.144",null,null],
    [9543,"2019-04-01 09:30:00","1015.942","0.127","0.144",null,null],
    [9544,"2019-04-01 09:45:00","1015.942","0.127","0.144",null,null],
    [9545,"2019-04-01 10:00:00","1016.058","0.127","0.144",null,null],
    [9546,"2019-04-01 10:15:00","1016.35","0.127","0.144",null,null],
    [9547,"2019-04-01 10:30:00","1016.35","0.127","0.144",null,null],
    [9548,"2019-04-01 10:45:00","1016.35","0.127","0.144",null,null],
    [9549,"2019-04-01 11:00:00","1016.35","0.127","0.144",null,null],
    [9550,"2019-04-01 11:15:00","1016.642","0.127","0.144",null,null],
    [9551,"2019-04-01 11:30:00","1016.933","0.127","0.144",null,null],
    [9552,"2019-04-01 11:45:00","1017.05","0.127","0.144",null,null],
    [9553,"2019-04-01 12:00:00","1017.05","0.13","0.144",null,null],
    [9554,"2019-04-01 12:15:00","1017.05","0.133","0.144",null,null],
    [9555,"2019-04-01 12:30:00","1017.342","0.133","0.144",null,null],
    [9556,"2019-04-01 12:45:00","1017.342","0.14","0.144",null,null],
    [9557,"2019-04-01 13:00:00","1017.342","0.14","0.144",null,null],
    [9558,"2019-04-01 13:15:00","1017.517","0.147","0.144",null,null],
    [9559,"2019-04-01 13:30:00","1017.517","0.147","0.144",null,null],
    [9560,"2019-04-01 13:45:00","1017.808","0.147","0.144",null,null],
    [9561,"2019-04-01 14:00:00","1018.217","0.153","0.144",null,null],
    [9562,"2019-04-01 14:15:00","1018.392","0.15","0.144",null,null],
    [9563,"2019-04-01 14:30:00","1018.042","0.16","0.144",null,null],
    [9564,"2019-04-01 14:45:00","1018.1","0.153","0.144",null,null],
    [9565,"2019-04-01 15:00:00","1018.392","0.157","0.144",null,null],
    [9566,"2019-04-01 15:15:00","1018.683","0.157","0.148",null,null],
    [9567,"2019-04-01 15:30:00","1018.742","0.16","0.148",null,null],
    [9568,"2019-04-01 15:45:00","1018.975","0.163","0.148",null,null],
    [9569,"2019-04-01 16:00:00","1019.092","0.183","0.148",null,null],
    [9570,"2019-04-01 16:15:00","1019.208","0.173","0.148",null,null],
    [9571,"2019-04-01 16:30:00","1019.5","0.187","0.144",null,null],
    [9572,"2019-04-01 16:45:00","1019.5","0.163","0.144",null,null],
    [9573,"2019-04-01 17:00:00","1019.675","0.167","0.144",null,null],
    [9574,"2019-04-01 17:15:00","1020.083","0.19","0.144",null,null],
    [9575,"2019-04-01 17:30:00","1020.083","0.21","0.144",null,null],
    [9576,"2019-04-01 17:45:00","1020.492","0.223","0.144",null,null],
    [9577,"2019-04-01 18:00:00","1020.55","0.293","0.144",null,null],
    [9578,"2019-04-01 18:15:00","1020.492","0.353","0.144",null,null],
    [9579,"2019-04-01 18:30:00","1020.958","0.417","0.144",null,null],
    [9580,"2019-04-01 18:45:00","1021.075","0.463","0.144",null,null],
    [9581,"2019-04-01 19:00:00","1021.075","0.513","0.144",null,null],
    [9582,"2019-04-01 19:15:00","1021.133","0.543","0.144",null,null],
    [9583,"2019-04-01 19:30:00","1021.133","0.553","0.144",null,null],
    [9584,"2019-04-01 19:45:00","1021.133","0.51","0.148",null,null],
    [9585,"2019-04-01 20:00:00","1021.483","0.433","0.148",null,null],
    [9586,"2019-04-01 20:15:00","1021.483","0.43","0.148",null,null],
    [9587,"2019-04-01 20:30:00","1021.658","0.43","0.148",null,null],
    [9588,"2019-04-01 20:45:00","1021.833","0.41","0.148",null,null],
    [9589,"2019-04-01 21:00:00","1021.833","0.377","0.148",null,null],
    [9590,"2019-04-01 21:15:00","1021.542","0.343","0.148",null,null],
    [9591,"2019-04-01 21:30:00","1021.95","0.333","0.148",null,null],
    [9592,"2019-04-01 21:45:00","1022.242","0.317","0.148",null,null],
    [9593,"2019-04-01 22:00:00","1021.833","0.293","0.148",null,null],
    [9594,"2019-04-01 22:15:00","1021.95","0.267","0.148",null,null],
    [9595,"2019-04-01 22:30:00","1022.125","0.237","0.148",null,null],
    [9596,"2019-04-01 22:45:00","1021.833","0.22","0.148",null,null],
    [9597,"2019-04-01 23:00:00","1021.775","0.207","0.148",null,null],
    [9598,"2019-04-01 23:15:00","1021.658","0.203","0.148",null,null],
    [9599,"2019-04-01 23:30:00","1021.95","0.183","0.148",null,null],
    [9600,"2019-04-01 23:45:00","1022.242","0.177","0.148",null,null],
    [9601,"2019-04-02 00:00:00","1021.95","0.163","0.148",null,null],
    [9602,"2019-04-02 00:15:00","1021.95","0.163","0.148",null,null],
    [9603,"2019-04-02 00:30:00","1021.833","0.167","0.148",null,null],
    [9604,"2019-04-02 00:45:00","1021.95","0.167","0.148",null,null],
    [9605,"2019-04-02 01:00:00","1022.125","0.17","0.148",null,null],
    [9606,"2019-04-02 01:15:00","1022.125","0.18","0.148",null,null],
    [9607,"2019-04-02 01:30:00","1021.95","0.193","0.148",null,null],
    [9608,"2019-04-02 01:45:00","1021.833","0.2","0.148",null,null],
    [9609,"2019-04-02 02:00:00","1021.542","0.193","0.148",null,null],
    [9610,"2019-04-02 02:15:00","1021.833","0.183","0.148",null,null],
    [9611,"2019-04-02 02:30:00","1021.367","0.17","0.148",null,null],
    [9612,"2019-04-02 02:45:00","1021.483","0.16","0.148",null,null],
    [9613,"2019-04-02 03:00:00","1021.367","0.147","0.148",null,null],
    [9614,"2019-04-02 03:15:00","1021.133","0.137","0.148",null,null],
    [9615,"2019-04-02 03:30:00","1021.367","0.123","0.148",null,null],
    [9616,"2019-04-02 03:45:00","1021.25","0.123","0.148",null,null],
    [9617,"2019-04-02 04:00:00","1021.367","0.13","0.148",null,null],
    [9618,"2019-04-02 04:15:00","1021.25","0.133","0.148",null,null],
    [9619,"2019-04-02 04:30:00","1021.133","0.133","0.148",null,null],
    [9620,"2019-04-02 04:45:00","1021.133","0.133","0.148",null,null],
    [9621,"2019-04-02 05:00:00","1020.958","0.137","0.148",null,null],
    [9622,"2019-04-02 05:15:00","1020.958","0.137","0.148",null,null],
    [9623,"2019-04-02 05:30:00","1021.133","0.15","0.148",null,null],
    [9624,"2019-04-02 05:45:00","1020.783","0.143","0.148",null,null],
    [9625,"2019-04-02 06:00:00","1020.667","0.137","0.148",null,null],
    [9626,"2019-04-02 06:15:00","1020.667","0.13","0.148",null,null],
    [9627,"2019-04-02 06:30:00","1020.258","0.127","0.148",null,null],
    [9628,"2019-04-02 06:45:00","1020.083","0.123","0.148",null,null],
    [9629,"2019-04-02 07:00:00","1020.083","0.127","0.148",null,null],
    [9630,"2019-04-02 07:15:00","1019.792","0.123","0.148",null,null],
    [9631,"2019-04-02 07:30:00","1019.792","0.12","0.148",null,null],
    [9632,"2019-04-02 07:45:00","1019.792","0.113","0.148",null,null],
    [9633,"2019-04-02 08:00:00","1019.325","0.113","0.148",null,null],
    [9634,"2019-04-02 08:15:00","1019.383","0.117","0.148",null,null],
    [9635,"2019-04-02 08:30:00","1019.383","0.12","0.148",null,null],
    [9636,"2019-04-02 08:45:00","1019.5","0.123","0.148",null,null],
    [9637,"2019-04-02 09:00:00","1019.208","0.123","0.148",null,null],
    [9638,"2019-04-02 09:15:00","1019.383","0.123","0.148",null,null],
    [9639,"2019-04-02 09:30:00","1019.208","0.123","0.148",null,null],
    [9640,"2019-04-02 09:45:00","1018.975","0.12","0.148",null,null],
    [9641,"2019-04-02 10:00:00","1018.8","0.123","0.148",null,null],
    [9642,"2019-04-02 10:15:00","1018.683","0.123","0.148",null,null],
    [9643,"2019-04-02 10:30:00","1018.508","0.123","0.148",null,null],
    [9644,"2019-04-02 10:45:00","1018.392","0.123","0.148",null,null],
    [9645,"2019-04-02 11:00:00","1018.1","0.123","0.148",null,null],
    [9646,"2019-04-02 11:15:00","1017.925","0.123","0.148",null,null],
    [9647,"2019-04-02 11:30:00","1017.633","0.123","0.148",null,null],
    [9648,"2019-04-02 11:45:00","1017.342","0.123","0.148",null,null],
    [9649,"2019-04-02 12:00:00","1017.517","0.127","0.148",null,null],
    [9650,"2019-04-02 12:15:00","1017.342","0.13","0.148",null,null],
    [9651,"2019-04-02 12:30:00","1017.05","0.133","0.148",null,null],
    [9652,"2019-04-02 12:45:00","1016.642","0.14","0.148",null,null],
    [9653,"2019-04-02 13:00:00","1016.35","0.143","0.148",null,null],
    [9654,"2019-04-02 13:15:00","1015.767","0.153","0.148",null,null],
    [9655,"2019-04-02 13:30:00","1015.183","0.17","0.148",null,null],
    [9656,"2019-04-02 13:45:00","1014.775","0.197","0.148",null,null],
    [9657,"2019-04-02 14:00:00","1014.367","0.21","0.148",null,null],
    [9658,"2019-04-02 14:15:00","1014.483","0.237","0.148",null,null],
    [9659,"2019-04-02 14:30:00","1014.192","0.253","0.148",null,null],
    [9660,"2019-04-02 14:45:00","1013.492","0.267","0.148",null,null],
    [9661,"2019-04-02 15:00:00","1013.083","0.277","0.148",null,null],
    [9662,"2019-04-02 15:15:00","1012.733","0.29","0.148",null,null],
    [9663,"2019-04-02 15:30:00","1012.208","0.3","0.148",null,null],
    [9664,"2019-04-02 15:45:00","1011.567","0.34","0.148",null,null],
    [9665,"2019-04-02 16:00:00","1011.275","0.35","0.148",null,null],
    [9666,"2019-04-02 16:15:00","1010.867","0.353","0.148",null,null],
    [9667,"2019-04-02 16:30:00","1010.342","0.377","0.148",null,null],
    [9668,"2019-04-02 16:45:00","1009.992","0.39","0.148",null,null],
    [9669,"2019-04-02 17:00:00","1009.467","0.377","0.148",null,null],
    [9670,"2019-04-02 17:15:00","1009.117","0.357","0.148",null,null],
    [9671,"2019-04-02 17:30:00","1008.592","0.347","0.148",null,null],
    [9672,"2019-04-02 17:45:00","1008.417","0.32","0.152",null,null],
    [9673,"2019-04-02 18:00:00","1007.717","0.317","0.152",null,null],
    [9674,"2019-04-02 18:15:00","1007.133","0.34","0.152",null,null],
    [9675,"2019-04-02 18:30:00","1006.842","0.347","0.152",null,null],
    [9676,"2019-04-02 18:45:00","1006.258","0.35","0.152",null,null],
    [9677,"2019-04-02 19:00:00","1005.675","0.323","0.152",null,null],
    [9678,"2019-04-02 19:15:00","1004.858","0.25","0.152",null,null],
    [9679,"2019-04-02 19:30:00","1004.392","0.18","0.152",null,null],
    [9680,"2019-04-02 19:45:00","1003.633","0.143","0.152",null,null],
    [9681,"2019-04-02 20:00:00","1003.283","0.14","0.152",null,null],
    [9682,"2019-04-02 20:15:00","1002.817","0.133","0.152",null,null],
    [9683,"2019-04-02 20:30:00","1002.233","0.137","0.152",null,null],
    [9684,"2019-04-02 20:45:00","1001.65","0.133","0.152",null,null],
    [9685,"2019-04-02 21:00:00","1001.125","0.133","0.152",null,null],
    [9686,"2019-04-02 21:15:00","1000.075","0.13","0.152",null,null],
    [9687,"2019-04-02 21:30:00","999.492","0.13","0.152",null,null],
    [9688,"2019-04-02 21:45:00","998.967","0.133","0.152",null,null],
    [9689,"2019-04-02 22:00:00","998.383","0.133","0.152",null,null],
    [9690,"2019-04-02 22:15:00","997.742","0.13","0.152",null,null],
    [9691,"2019-04-02 22:30:00","997.042","0.13","0.152",null,null],
    [9692,"2019-04-02 22:45:00","996.458","0.13","0.152",null,null],
    [9693,"2019-04-02 23:00:00","996.225","0.127","0.152",null,null],
    [9694,"2019-04-02 23:15:00","995.292","0.13","0.152",null,null],
    [9695,"2019-04-02 23:30:00","994.883","0.13","0.152",null,null],
    [9696,"2019-04-02 23:45:00","994.3","0.13","0.152",null,null],
    [9697,"2019-04-03 00:00:00","993.6","0.13","0.152",null,null],
    [9698,"2019-04-03 00:15:00","993.017","0.13","0.152",null,null],
    [9699,"2019-04-03 00:30:00","992.258","0.13","0.152",null,null],
    [9700,"2019-04-03 00:45:00","991.617","0.133","0.152",null,null],
    [9701,"2019-04-03 01:00:00","991.15","0.13","0.152",null,null],
    [9702,"2019-04-03 01:15:00","990.392","0.13","0.152",null,null],
    [9703,"2019-04-03 01:30:00","989.867","0.137","0.152",null,null],
    [9704,"2019-04-03 01:45:00","989.108","0.16","0.152",null,null],
    [9705,"2019-04-03 02:00:00","988.992","0.203","0.152",null,null],
    [9706,"2019-04-03 02:15:00","989.283","0.253","0.152",null,null],
    [9707,"2019-04-03 02:30:00","989.4","0.323","0.152",null,null],
    [9708,"2019-04-03 02:45:00","989.225","0.36","0.152",null,null],
    [9709,"2019-04-03 03:00:00","989.05","0.393","0.152",null,null],
    [9710,"2019-04-03 03:15:00","989.283","0.417","0.152",null,null],
    [9711,"2019-04-03 03:30:00","989.167","0.437","0.152",null,null],
    [9712,"2019-04-03 03:45:00","989.283","0.45","0.152",null,null],
    [9713,"2019-04-03 04:00:00","989.05","0.46","0.152",null,null],
    [9714,"2019-04-03 04:15:00","989.283","0.473","0.152",null,null],
    [9715,"2019-04-03 04:30:00","989.167","0.477","0.152",null,null],
    [9716,"2019-04-03 04:45:00","989.283","0.467","0.152",null,null],
    [9717,"2019-04-03 05:00:00","988.992","0.473","0.152",null,null],
    [9718,"2019-04-03 05:15:00","989.108","0.467","0.152",null,null],
    [9719,"2019-04-03 05:30:00","988.992","0.473","0.152",null,null],
    [9720,"2019-04-03 05:45:00","989.167","0.473","0.152",null,null],
    [9721,"2019-04-03 06:00:00","989.167","0.49","0.152",null,null],
    [9722,"2019-04-03 06:15:00","989.575","0.47","0.152",null,null],
    [9723,"2019-04-03 06:30:00","989.983","0.497","0.152",null,null],
    [9724,"2019-04-03 06:45:00","989.983","0.5","0.152",null,null],
    [9725,"2019-04-03 07:00:00","990.567","0.5","0.152",null,null],
    [9726,"2019-04-03 07:15:00","990.683","0.497","0.152",null,null],
    [9727,"2019-04-03 07:30:00","990.858","0.5","0.152",null,null],
    [9728,"2019-04-03 07:45:00","990.975","0.5","0.152",null,null],
    [9729,"2019-04-03 08:00:00","991.033","0.49","0.152",null,null],
    [9730,"2019-04-03 08:15:00","991.15","0.487","0.152",null,null],
    [9731,"2019-04-03 08:30:00","990.858","0.503","0.152",null,null],
    [9732,"2019-04-03 08:45:00","990.858","0.513","0.152",null,null],
    [9733,"2019-04-03 09:00:00","990.975","0.517","0.152",null,null],
    [9734,"2019-04-03 09:15:00","991.033","0.507","0.152",null,null],
    [9735,"2019-04-03 09:30:00","990.975","0.513","0.152",null,null],
    [9736,"2019-04-03 09:45:00","990.567","0.513","0.152",null,null],
    [9737,"2019-04-03 10:00:00","990.683","0.517","0.152",null,null],
    [9738,"2019-04-03 10:15:00","990.567","0.5","0.152",null,null],
    [9739,"2019-04-03 10:30:00","990.625","0.49","0.152",null,null],
    [9740,"2019-04-03 10:45:00","990.567","0.483","0.152",null,null],
    [9741,"2019-04-03 11:00:00","990.45","0.487","0.156",null,null],
    [9742,"2019-04-03 11:15:00","990.625","0.503","0.156",null,null],
    [9743,"2019-04-03 11:30:00","990.392","0.513","0.156",null,null],
    [9744,"2019-04-03 11:45:00","990.625","0.507","0.156",null,null],
    [9745,"2019-04-03 12:00:00","990.392","0.497","0.156",null,null],
    [9746,"2019-04-03 12:15:00","990.45","0.51","0.156",null,null],
    [9747,"2019-04-03 12:30:00","990.625","0.51","0.156",null,null],
    [9748,"2019-04-03 12:45:00","990.625","0.523","0.156",null,null],
    [9749,"2019-04-03 13:00:00","990.742","0.527","0.156",null,null],
    [9750,"2019-04-03 13:15:00","990.975","0.53","0.156",null,null],
    [9751,"2019-04-03 13:30:00","990.742","0.547","0.156",null,null],
    [9752,"2019-04-03 13:45:00","990.858","0.547","0.156",null,null],
    [9753,"2019-04-03 14:00:00","990.858","0.563","0.156",null,null],
    [9754,"2019-04-03 14:15:00","990.975","0.59","0.156",null,null],
    [9755,"2019-04-03 14:30:00","991.267","0.6","0.156",null,null],
    [9756,"2019-04-03 14:45:00","991.15","0.543","0.156",null,null],
    [9757,"2019-04-03 15:00:00","991.325","0.503","0.156",null,null],
    [9758,"2019-04-03 15:15:00","991.442","0.473","0.156",null,null],
    [9759,"2019-04-03 15:30:00","991.558","0.517","0.156",null,null],
    [9760,"2019-04-03 15:45:00","991.558","0.533","0.156",null,null],
    [9761,"2019-04-03 16:00:00","991.617","0.503","0.156",null,null],
    [9762,"2019-04-03 16:15:00","991.85","0.54","0.156",null,null],
    [9763,"2019-04-03 16:30:00","991.85","0.55","0.156",null,null],
    [9764,"2019-04-03 16:45:00","991.733","0.527","0.156",null,null],
    [9765,"2019-04-03 17:00:00","991.85","0.54","0.156",null,null],
    [9766,"2019-04-03 17:15:00","991.908","0.527","0.156",null,null],
    [9767,"2019-04-03 17:30:00","991.675","0.53","0.156",null,null],
    [9768,"2019-04-03 17:45:00","991.617","0.52","0.156",null,null],
    [9769,"2019-04-03 18:00:00","991.908","0.49","0.156",null,null],
    [9770,"2019-04-03 18:15:00","991.733","0.493","0.156",null,null],
    [9771,"2019-04-03 18:30:00","991.908","0.487","0.156",null,null],
    [9772,"2019-04-03 18:45:00","992.2","0.403","0.156",null,null],
    [9773,"2019-04-03 19:00:00","992.025","0.397","0.156",null,null],
    [9774,"2019-04-03 19:15:00","992.258","0.433","0.156",null,null],
    [9775,"2019-04-03 19:30:00","992.142","0.433","0.156",null,null],
    [9776,"2019-04-03 19:45:00","992.2","0.42","0.156",null,null],
    [9777,"2019-04-03 20:00:00","992.433","0.4","0.156",null,null],
    [9778,"2019-04-03 20:15:00","992.55","0.333","0.156",null,null],
    [9779,"2019-04-03 20:30:00","992.433","0.24","0.156",null,null],
    [9780,"2019-04-03 20:45:00","992.608","0.21","0.156",null,null],
    [9781,"2019-04-03 21:00:00","992.9","0.193","0.16",null,null],
    [9782,"2019-04-03 21:15:00","993.483","0.173","0.16",null,null],
    [9783,"2019-04-03 21:30:00","993.717","0.143","0.16",null,null],
    [9784,"2019-04-03 21:45:00","993.775","0.137","0.16",null,null],
    [9785,"2019-04-03 22:00:00","994.067","0.133","0.16",null,null],
    [9786,"2019-04-03 22:15:00","994.008","0.13","0.16",null,null],
    [9787,"2019-04-03 22:30:00","994.183","0.133","0.16",null,null],
    [9788,"2019-04-03 22:45:00","994.358","0.133","0.16",null,null],
    [9789,"2019-04-03 23:00:00","994.767","0.133","0.16",null,null],
    [9790,"2019-04-03 23:15:00","994.942","0.133","0.16",null,null],
    [9791,"2019-04-03 23:30:00","995.058","0.133","0.16",null,null],
    [9792,"2019-04-03 23:45:00","995.175","0.13","0.16",null,null],
    [9793,"2019-04-04 00:00:00","995.175","0.13","0.16",null,null],
    [9794,"2019-04-04 00:15:00","995.583","0.13","0.16",null,null],
    [9795,"2019-04-04 00:30:00","995.642","0.133","0.16",null,null],
    [9796,"2019-04-04 00:45:00","995.467","0.133","0.16",null,null],
    [9797,"2019-04-04 01:00:00","995.583","0.13","0.16",null,null],
    [9798,"2019-04-04 01:15:00","995.583","0.13","0.16",null,null],
    [9799,"2019-04-04 01:30:00","995.642","0.133","0.16",null,null],
    [9800,"2019-04-04 01:45:00","995.467","0.133","0.16",null,null],
    [9801,"2019-04-04 02:00:00","995.583","0.13","0.16",null,null],
    [9802,"2019-04-04 02:15:00","995.467","0.133","0.16",null,null],
    [9803,"2019-04-04 02:30:00","995.642","0.133","0.16",null,null],
    [9804,"2019-04-04 02:45:00","995.583","0.13","0.16",null,null],
    [9805,"2019-04-04 03:00:00","996.05","0.133","0.16",null,null],
    [9806,"2019-04-04 03:15:00","995.875","0.13","0.16",null,null],
    [9807,"2019-04-04 03:30:00","996.05","0.133","0.16",null,null],
    [9808,"2019-04-04 03:45:00","996.167","0.13","0.16",null,null],
    [9809,"2019-04-04 04:00:00","996.225","0.133","0.16",null,null],
    [9810,"2019-04-04 04:15:00","995.875","0.13","0.16",null,null],
    [9811,"2019-04-04 04:30:00","996.05","0.133","0.16",null,null],
    [9812,"2019-04-04 04:45:00","995.933","0.133","0.16",null,null],
    [9813,"2019-04-04 05:00:00","996.225","0.133","0.16",null,null],
    [9814,"2019-04-04 05:15:00","996.225","0.133","0.16",null,null],
    [9815,"2019-04-04 05:30:00","996.342","0.133","0.16",null,null],
    [9816,"2019-04-04 05:45:00","996.342","0.133","0.16",null,null],
    [9817,"2019-04-04 06:00:00","996.05","0.13","0.16",null,null],
    [9818,"2019-04-04 06:15:00","996.575","0.13","0.16",null,null],
    [9819,"2019-04-04 06:30:00","996.517","0.133","0.16",null,null],
    [9820,"2019-04-04 06:45:00","996.283","0.13","0.16",null,null],
    [9821,"2019-04-04 07:00:00","996.575","0.13","0.16",null,null],
    [9822,"2019-04-04 07:15:00","996.517","0.133","0.16",null,null],
    [9823,"2019-04-04 07:30:00","996.633","0.133","0.16",null,null],
    [9824,"2019-04-04 07:45:00","996.575","0.13","0.16",null,null],
    [9825,"2019-04-04 08:00:00","996.633","0.133","0.16",null,null],
    [9826,"2019-04-04 08:15:00","997.042","0.13","0.16",null,null],
    [9827,"2019-04-04 08:30:00","997.158","0.13","0.16",null,null],
    [9828,"2019-04-04 08:45:00","997.042","0.13","0.16",null,null],
    [9829,"2019-04-04 09:00:00","997.333","0.13","0.16",null,null],
    [9830,"2019-04-04 09:15:00","997.158","0.13","0.16",null,null],
    [9831,"2019-04-04 09:30:00","997.45","0.13","0.16",null,null],
    [9832,"2019-04-04 09:45:00","997.625","0.13","0.16",null,null],
    [9833,"2019-04-04 10:00:00","997.333","0.13","0.16",null,null],
    [9834,"2019-04-04 10:15:00","997.625","0.133","0.16",null,null],
    [9835,"2019-04-04 10:30:00","997.8","0.133","0.16",null,null],
    [9836,"2019-04-04 10:45:00","997.625","0.133","0.16",null,null],
    [9837,"2019-04-04 11:00:00","998.092","0.133","0.16",null,null],
    [9838,"2019-04-04 11:15:00","998.092","0.133","0.16",null,null],
    [9839,"2019-04-04 11:30:00","998.208","0.133","0.16",null,null],
    [9840,"2019-04-04 11:45:00","997.917","0.13","0.16",null,null],
    [9841,"2019-04-04 12:00:00","998.383","0.133","0.16",null,null],
    [9842,"2019-04-04 12:15:00","998.383","0.133","0.16",null,null],
    [9843,"2019-04-04 12:30:00","998.5","0.133","0.16",null,null],
    [9844,"2019-04-04 12:45:00","998.5","0.133","0.16",null,null],
    [9845,"2019-04-04 13:00:00","998.675","0.133","0.16",null,null],
    [9846,"2019-04-04 13:15:00","998.792","0.133","0.16",null,null],
    [9847,"2019-04-04 13:30:00","998.5","0.133","0.16",null,null],
    [9848,"2019-04-04 13:45:00","998.442","0.13","0.16",null,null],
    [9849,"2019-04-04 14:00:00","998.617","0.13","0.16",null,null],
    [9850,"2019-04-04 14:15:00","998.967","0.133","0.16",null,null],
    [9851,"2019-04-04 14:30:00","998.967","0.137","0.16",null,null],
    [9852,"2019-04-04 14:45:00","999.083","0.133","0.16",null,null],
    [9853,"2019-04-04 15:00:00","999.258","0.133","0.16",null,null],
    [9854,"2019-04-04 15:15:00","999.375","0.133","0.16",null,null],
    [9855,"2019-04-04 15:30:00","999.258","0.133","0.16",null,null],
    [9856,"2019-04-04 15:45:00","999.375","0.137","0.16",null,null],
    [9857,"2019-04-04 16:00:00","999.492","0.13","0.16",null,null],
    [9858,"2019-04-04 16:15:00","999.492","0.133","0.16",null,null],
    [9859,"2019-04-04 16:30:00","999.492","0.133","0.16",null,null],
    [9860,"2019-04-04 16:45:00","999.492","0.133","0.16",null,null],
    [9861,"2019-04-04 17:00:00","999.492","0.137","0.16",null,null],
    [9862,"2019-04-04 17:15:00","999.783","0.133","0.16",null,null],
    [9863,"2019-04-04 17:30:00","999.958","0.133","0.16",null,null],
    [9864,"2019-04-04 17:45:00","999.9","0.13","0.16",null,null],
    [9865,"2019-04-04 18:00:00","999.958","0.133","0.16",null,null],
    [9866,"2019-04-04 18:15:00","1000.075","0.133","0.16",null,null],
    [9867,"2019-04-04 18:30:00","1000.542","0.133","0.16",null,null],
    [9868,"2019-04-04 18:45:00","1000.367","0.133","0.16",null,null],
    [9869,"2019-04-04 19:00:00","1000.542","0.133","0.16",null,null],
    [9870,"2019-04-04 19:15:00","1000.833","0.133","0.16",null,null],
    [9871,"2019-04-04 19:30:00","1001.067","0.13","0.16",null,null],
    [9872,"2019-04-04 19:45:00","1001.242","0.133","0.16",null,null],
    [9873,"2019-04-04 20:00:00","1001.65","0.133","0.16",null,null],
    [9874,"2019-04-04 20:15:00","1001.533","0.133","0.16",null,null],
    [9875,"2019-04-04 20:30:00","1001.825","0.133","0.16",null,null],
    [9876,"2019-04-04 20:45:00","1002.117","0.133","0.16",null,null],
    [9877,"2019-04-04 21:00:00","1002.117","0.133","0.16",null,null],
    [9878,"2019-04-04 21:15:00","1002.525","0.133","0.16",null,null],
    [9879,"2019-04-04 21:30:00","1002.7","0.133","0.16",null,null],
    [9880,"2019-04-04 21:45:00","1002.817","0.133","0.16",null,null],
    [9881,"2019-04-04 22:00:00","1002.992","0.133","0.16",null,null],
    [9882,"2019-04-04 22:15:00","1003.108","0.133","0.16",null,null],
    [9883,"2019-04-04 22:30:00","1003.283","0.133","0.16",null,null],
    [9884,"2019-04-04 22:45:00","1003.692","0.133","0.16",null,null],
    [9885,"2019-04-04 23:00:00","1003.692","0.133","0.16",null,null],
    [9886,"2019-04-04 23:15:00","1003.983","0.133","0.16",null,null],
    [9887,"2019-04-04 23:30:00","1004.1","0.137","0.16",null,null],
    [9888,"2019-04-04 23:45:00","1004.392","0.137","0.16",null,null],
    [9889,"2019-04-05 00:00:00","1004.567","0.137","0.16",null,null],
    [9890,"2019-04-05 00:15:00","1004.683","0.137","0.16",null,null],
    [9891,"2019-04-05 00:30:00","1004.858","0.137","0.16",null,null],
    [9892,"2019-04-05 00:45:00","1004.975","0.133","0.16",null,null],
    [9893,"2019-04-05 01:00:00","1005.15","0.137","0.16",null,null],
    [9894,"2019-04-05 01:15:00","1005.267","0.137","0.16",null,null],
    [9895,"2019-04-05 01:30:00","1005.558","0.137","0.16",null,null],
    [9896,"2019-04-05 01:45:00","1005.967","0.133","0.16",null,null],
    [9897,"2019-04-05 02:00:00","1005.967","0.133","0.16",null,null],
    [9898,"2019-04-05 02:15:00","1006.142","0.137","0.16",null,null],
    [9899,"2019-04-05 02:30:00","1006.258","0.137","0.16",null,null],
    [9900,"2019-04-05 02:45:00","1006.55","0.137","0.16",null,null],
    [9901,"2019-04-05 03:00:00","1006.725","0.137","0.16",null,null],
    [9902,"2019-04-05 03:15:00","1006.842","0.137","0.16",null,null],
    [9903,"2019-04-05 03:30:00","1006.958","0.143","0.16",null,null],
    [9904,"2019-04-05 03:45:00","1007.133","0.137","0.16",null,null],
    [9905,"2019-04-05 04:00:00","1007.308","0.137","0.16",null,null],
    [9906,"2019-04-05 04:15:00","1007.425","0.137","0.16",null,null],
    [9907,"2019-04-05 04:30:00","1007.6","0.137","0.16",null,null],
    [9908,"2019-04-05 04:45:00","1007.717","0.137","0.16",null,null],
    [9909,"2019-04-05 05:00:00","1007.892","0.137","0.16",null,null],
    [9910,"2019-04-05 05:15:00","1008.008","0.137","0.16",null,null],
    [9911,"2019-04-05 05:30:00","1008.125","0.137","0.16",null,null],
    [9912,"2019-04-05 05:45:00","1008.3","0.137","0.16",null,null],
    [9913,"2019-04-05 06:00:00","1008.3","0.14","0.16",null,null],
    [9914,"2019-04-05 06:15:00","1008.592","0.137","0.16",null,null],
    [9915,"2019-04-05 06:30:00","1008.592","0.137","0.16",null,null],
    [9916,"2019-04-05 06:45:00","1008.883","0.137","0.16",null,null],
    [9917,"2019-04-05 07:00:00","1009","0.14","0.16",null,null],
    [9918,"2019-04-05 07:15:00","1009.175","0.14","0.16",null,null],
    [9919,"2019-04-05 07:30:00","1009.175","0.14","0.16",null,null],
    [9920,"2019-04-05 07:45:00","1009.583","0.14","0.16",null,null],
    [9921,"2019-04-05 08:00:00","1009.758","0.14","0.16",null,null],
    [9922,"2019-04-05 08:15:00","1009.875","0.137","0.16",null,null],
    [9923,"2019-04-05 08:30:00","1010.05","0.14","0.16",null,null],
    [9924,"2019-04-05 08:45:00","1010.05","0.14","0.16",null,null],
    [9925,"2019-04-05 09:00:00","1010.283","0.143","0.16",null,null],
    [9926,"2019-04-05 09:15:00","1010.458","0.14","0.16",null,null],
    [9927,"2019-04-05 09:30:00","1010.575","0.14","0.16",null,null],
    [9928,"2019-04-05 09:45:00","1010.575","0.14","0.16",null,null],
    [9929,"2019-04-05 10:00:00","1010.75","0.14","0.16",null,null],
    [9930,"2019-04-05 10:15:00","1010.75","0.14","0.16",null,null],
    [9931,"2019-04-05 10:30:00","1010.867","0.14","0.16",null,null],
    [9932,"2019-04-05 10:45:00","1010.867","0.14","0.16",null,null],
    [9933,"2019-04-05 11:00:00","1010.867","0.14","0.16",null,null],
    [9934,"2019-04-05 11:15:00","1010.867","0.14","0.16",null,null],
    [9935,"2019-04-05 11:30:00","1011.042","0.14","0.16",null,null],
    [9936,"2019-04-05 11:45:00","1011.042","0.14","0.16",null,null],
    [9937,"2019-04-05 12:00:00","1010.867","0.14","0.16",null,null],
    [9938,"2019-04-05 12:15:00","1010.867","0.14","0.16",null,null],
    [9939,"2019-04-05 12:30:00","1010.867","0.14","0.16",null,null],
    [9940,"2019-04-05 12:45:00","1010.867","0.14","0.16",null,null],
    [9941,"2019-04-05 13:00:00","1010.75","0.14","0.16",null,null],
    [9942,"2019-04-05 13:15:00","1010.867","0.143","0.16",null,null],
    [9943,"2019-04-05 13:30:00","1010.575","0.143","0.16",null,null],
    [9944,"2019-04-05 13:45:00","1010.575","0.14","0.16",null,null],
    [9945,"2019-04-05 14:00:00","1010.575","0.14","0.16",null,null],
    [9946,"2019-04-05 14:15:00","1010.575","0.14","0.16",null,null],
    [9947,"2019-04-05 14:30:00","1010.867","0.14","0.16",null,null],
    [9948,"2019-04-05 14:45:00","1010.867","0.14","0.16",null,null],
    [9949,"2019-04-05 15:00:00","1010.575","0.14","0.16",null,null],
    [9950,"2019-04-05 15:15:00","1010.4","0.143","0.16",null,null],
    [9951,"2019-04-05 15:30:00","1010.283","0.143","0.16",null,null],
    [9952,"2019-04-05 15:45:00","1010.167","0.14","0.16",null,null],
    [9953,"2019-04-05 16:00:00","1009.758","0.14","0.16",null,null],
    [9954,"2019-04-05 16:15:00","1009.758","0.14","0.16",null,null],
    [9955,"2019-04-05 16:30:00","1009.583","0.143","0.16",null,null],
    [9956,"2019-04-05 16:45:00","1009.408","0.143","0.164",null,null],
    [9957,"2019-04-05 17:00:00","1009.292","0.14","0.16",null,null],
    [9958,"2019-04-05 17:15:00","1009.467","0.14","0.164",null,null],
    [9959,"2019-04-05 17:30:00","1009.467","0.14","0.164",null,null],
    [9960,"2019-04-05 17:45:00","1009.583","0.14","0.164",null,null],
    [9961,"2019-04-05 18:00:00","1009.467","0.14","0.164",null,null],
    [9962,"2019-04-05 18:15:00","1009.292","0.14","0.164",null,null],
    [9963,"2019-04-05 18:30:00","1009","0.143","0.164",null,null],
    [9964,"2019-04-05 18:45:00","1008.825","0.143","0.164",null,null],
    [9965,"2019-04-05 19:00:00","1008.708","0.14","0.164",null,null],
    [9966,"2019-04-05 19:15:00","1008.592","0.14","0.164",null,null],
    [9967,"2019-04-05 19:30:00","1008.125","0.143","0.164",null,null],
    [9968,"2019-04-05 19:45:00","1007.658","0.143","0.164",null,null],
    [9969,"2019-04-05 20:00:00","1007.542","0.143","0.164",null,null],
    [9970,"2019-04-05 20:15:00","1007.717","0.14","0.164",null,null],
    [9971,"2019-04-05 20:30:00","1007.833","0.143","0.164",null,null],
    [9972,"2019-04-05 20:45:00","1007.717","0.14","0.164",null,null],
    [9973,"2019-04-05 21:00:00","1007.6","0.14","0.164",null,null],
    [9974,"2019-04-05 21:15:00","1007.133","0.14","0.164",null,null],
    [9975,"2019-04-05 21:30:00","1006.842","0.143","0.164",null,null],
    [9976,"2019-04-05 21:45:00","1006.55","0.14","0.164",null,null],
    [9977,"2019-04-05 22:00:00","1006.433","0.14","0.164",null,null],
    [9978,"2019-04-05 22:15:00","1006.258","0.14","0.164",null,null],
    [9979,"2019-04-05 22:30:00","1005.967","0.14","0.164",null,null],
    [9980,"2019-04-05 22:45:00","1005.5","0.143","0.164",null,null],
    [9981,"2019-04-05 23:00:00","1005.383","0.143","0.164",null,null],
    [9982,"2019-04-05 23:15:00","1004.8","0.143","0.164",null,null],
    [9983,"2019-04-05 23:30:00","1004.392","0.14","0.164",null,null],
    [9984,"2019-04-05 23:45:00","1003.808","0.143","0.164",null,null],
    [9985,"2019-04-06 00:00:00","1003.633","0.143","0.164",null,null],
    [9986,"2019-04-06 00:15:00","1003.517","0.143","0.164",null,null],
    [9987,"2019-04-06 00:30:00","1003.05","0.143","0.164",null,null],
    [9988,"2019-04-06 00:45:00","1002.7","0.147","0.164",null,null],
    [9989,"2019-04-06 01:00:00","1002.408","0.147","0.164",null,null],
    [9990,"2019-04-06 01:15:00","1001.65","0.143","0.164",null,null],
    [9991,"2019-04-06 01:30:00","1001.533","0.147","0.164",null,null],
    [9992,"2019-04-06 01:45:00","1000.892","0.143","0.164",null,null],
    [9993,"2019-04-06 02:00:00","1000.483","0.143","0.164",null,null],
    [9994,"2019-04-06 02:15:00","1000.25","0.147","0.164",null,null],
    [9995,"2019-04-06 02:30:00","1000.483","0.143","0.164",null,null],
    [9996,"2019-04-06 02:45:00","1000.542","0.147","0.164",null,null],
    [9997,"2019-04-06 03:00:00","1000.075","0.143","0.168",null,null],
    [9998,"2019-04-06 03:15:00","1000.25","0.147","0.168",null,null],
    [9999,"2019-04-06 03:30:00","999.783","0.147","0.168",null,null],
    [10000,"2019-04-06 03:45:00","999.492","0.147","0.168",null,null],
    [10001,"2019-04-06 04:00:00","999.083","0.147","0.168",null,null],
    [10002,"2019-04-06 04:15:00","999.083","0.147","0.168",null,null],
    [10003,"2019-04-06 04:30:00","998.5","0.147","0.168",null,null],
    [10004,"2019-04-06 04:45:00","998.033","0.143","0.168",null,null],
    [10005,"2019-04-06 05:00:00","997.625","0.143","0.168",null,null],
    [10006,"2019-04-06 05:15:00","997.625","0.147","0.168",null,null],
    [10007,"2019-04-06 05:30:00","997.158","0.143","0.168",null,null],
    [10008,"2019-04-06 05:45:00","997.042","0.143","0.168",null,null],
    [10009,"2019-04-06 06:00:00","996.75","0.143","0.168",null,null],
    [10010,"2019-04-06 06:15:00","996.167","0.143","0.168",null,null],
    [10011,"2019-04-06 06:30:00","995.642","0.147","0.168",null,null],
    [10012,"2019-04-06 06:45:00","995.35","0.147","0.168",null,null],
    [10013,"2019-04-06 07:00:00","995.058","0.147","0.168",null,null],
    [10014,"2019-04-06 07:15:00","994.592","0.143","0.168",null,null],
    [10015,"2019-04-06 07:30:00","994.125","0.143","0.168",null,null],
    [10016,"2019-04-06 07:45:00","994.008","0.143","0.168",null,null],
    [10017,"2019-04-06 08:00:00","994.125","0.143","0.172",null,null],
    [10018,"2019-04-06 08:15:00","993.892","0.14","0.172",null,null],
    [10019,"2019-04-06 08:30:00","993.6","0.147","0.172",null,null],
    [10020,"2019-04-06 08:45:00","993.308","0.147","0.168",null,null],
    [10021,"2019-04-06 09:00:00","993.192","0.147","0.168",null,null],
    [10022,"2019-04-06 09:15:00","992.9","0.147","0.168",null,null],
    [10023,"2019-04-06 09:30:00","992.492","0.147","0.168",null,null],
    [10024,"2019-04-06 09:45:00","992.608","0.147","0.168",null,null],
    [10025,"2019-04-06 10:00:00","992.025","0.147","0.168",null,null],
    [10026,"2019-04-06 10:15:00","991.442","0.147","0.168",null,null],
    [10027,"2019-04-06 10:30:00","991.15","0.147","0.168",null,null],
    [10028,"2019-04-06 10:45:00","991.442","0.147","0.168",null,null],
    [10029,"2019-04-06 11:00:00","990.683","0.143","0.168",null,null],
    [10030,"2019-04-06 11:15:00","990.858","0.143","0.168",null,null],
    [10031,"2019-04-06 11:30:00","990.858","0.147","0.168",null,null],
    [10032,"2019-04-06 11:45:00","990.275","0.143","0.168",null,null],
    [10033,"2019-04-06 12:00:00","990.1","0.143","0.168",null,null],
    [10034,"2019-04-06 12:15:00","990.392","0.143","0.168",null,null],
    [10035,"2019-04-06 12:30:00","990.625","0.147","0.168",null,null],
    [10036,"2019-04-06 12:45:00","990.858","0.147","0.168",null,null],
    [10037,"2019-04-06 13:00:00","990.625","0.147","0.168",null,null],
    [10038,"2019-04-06 13:15:00","990.333","0.147","0.168",null,null],
    [10039,"2019-04-06 13:30:00","989.75","0.147","0.168",null,null],
    [10040,"2019-04-06 13:45:00","990.45","0.147","0.168",null,null],
    [10041,"2019-04-06 14:00:00","990.625","0.147","0.168",null,null],
    [10042,"2019-04-06 14:15:00","990.333","0.147","0.168",null,null],
    [10043,"2019-04-06 14:30:00","990.333","0.147","0.168",null,null],
    [10044,"2019-04-06 14:45:00","990.333","0.147","0.168",null,null],
    [10045,"2019-04-06 15:00:00","990.1","0.143","0.168",null,null],
    [10046,"2019-04-06 15:15:00","990.333","0.147","0.168",null,null],
    [10047,"2019-04-06 15:30:00","989.75","0.147","0.168",null,null],
    [10048,"2019-04-06 15:45:00","989.75","0.147","0.168",null,null],
    [10049,"2019-04-06 16:00:00","989.4","0.143","0.172",null,null],
    [10050,"2019-04-06 16:15:00","989.692","0.143","0.172",null,null],
    [10051,"2019-04-06 16:30:00","989.283","0.143","0.172",null,null],
    [10052,"2019-04-06 16:45:00","989.517","0.143","0.172",null,null],
    [10053,"2019-04-06 17:00:00","989.4","0.143","0.172",null,null],
    [10054,"2019-04-06 17:15:00","988.992","0.147","0.172",null,null],
    [10055,"2019-04-06 17:30:00","989.458","0.147","0.172",null,null],
    [10056,"2019-04-06 17:45:00","989.108","0.143","0.172",null,null],
    [10057,"2019-04-06 18:00:00","989.283","0.143","0.172",null,null],
    [10058,"2019-04-06 18:15:00","989.575","0.147","0.172",null,null],
    [10059,"2019-04-06 18:30:00","989.283","0.143","0.172",null,null],
    [10060,"2019-04-06 18:45:00","989.108","0.143","0.172",null,null],
    [10061,"2019-04-06 19:00:00","989.283","0.143","0.172",null,null],
    [10062,"2019-04-06 19:15:00","988.992","0.147","0.172",null,null],
    [10063,"2019-04-06 19:30:00","989.75","0.14","0.172",null,null],
    [10064,"2019-04-06 19:45:00","989.458","0.147","0.172",null,null],
    [10065,"2019-04-06 20:00:00","989.75","0.147","0.172",null,null],
    [10066,"2019-04-06 20:15:00","989.983","0.143","0.172",null,null],
    [10067,"2019-04-06 20:30:00","989.983","0.143","0.172",null,null],
    [10068,"2019-04-06 20:45:00","990.1","0.143","0.172",null,null],
    [10069,"2019-04-06 21:00:00","989.867","0.147","0.172",null,null],
    [10070,"2019-04-06 21:15:00","990.1","0.143","0.172",null,null],
    [10071,"2019-04-06 21:30:00","990.975","0.143","0.172",null,null],
    [10072,"2019-04-06 21:45:00","990.858","0.143","0.168",null,null],
    [10073,"2019-04-06 22:00:00","991.033","0.147","0.168",null,null],
    [10074,"2019-04-06 22:15:00","991.15","0.143","0.168",null,null],
    [10075,"2019-04-06 22:30:00","991.908","0.147","0.168",null,null],
    [10076,"2019-04-06 22:45:00","992.433","0.143","0.172",null,null],
    [10077,"2019-04-06 23:00:00","991.675","0.143","0.172",null,null],
    [10078,"2019-04-06 23:15:00","992.025","0.147","0.172",null,null],
    [10079,"2019-04-06 23:30:00","992.9","0.147","0.172",null,null],
    [10080,"2019-04-06 23:45:00","993.775","0.147","0.172",null,null],
    [10081,"2019-04-07 00:00:00","993.308","0.147","0.172",null,null],
    [10082,"2019-04-07 00:15:00","993.775","0.147","0.172",null,null],
    [10083,"2019-04-07 00:30:00","993.892","0.147","0.172",null,null],
    [10084,"2019-04-07 00:45:00","994.358","0.147","0.172",null,null],
    [10085,"2019-04-07 01:00:00","994.475","0.147","0.168",null,null],
    [10086,"2019-04-07 01:15:00","995.35","0.147","0.168",null,null],
    [10087,"2019-04-07 01:30:00","994.942","0.147","0.168",null,null],
    [10088,"2019-04-07 01:45:00","995.175","0.143","0.168",null,null],
    [10089,"2019-04-07 02:00:00","995.933","0.147","0.168",null,null],
    [10090,"2019-04-07 02:15:00","995.933","0.147","0.168",null,null],
    [10091,"2019-04-07 02:30:00","996.225","0.147","0.168",null,null],
    [10092,"2019-04-07 02:45:00","996.517","0.147","0.168",null,null],
    [10093,"2019-04-07 03:00:00","996.925","0.147","0.168",null,null],
    [10094,"2019-04-07 03:15:00","997.042","0.143","0.168",null,null],
    [10095,"2019-04-07 03:30:00","997.625","0.147","0.168",null,null],
    [10096,"2019-04-07 03:45:00","997.625","0.147","0.168",null,null],
    [10097,"2019-04-07 04:00:00","998.208","0.147","0.168",null,null],
    [10098,"2019-04-07 04:15:00","998.383","0.147","0.168",null,null],
    [10099,"2019-04-07 04:30:00","998.5","0.15","0.168",null,null],
    [10100,"2019-04-07 04:45:00","999.083","0.15","0.168",null,null],
    [10101,"2019-04-07 05:00:00","999.958","0.147","0.168",null,null],
    [10102,"2019-04-07 05:15:00","999.958","0.147","0.168",null,null],
    [10103,"2019-04-07 05:30:00","1000.367","0.147","0.168",null,null],
    [10104,"2019-04-07 05:45:00","1001.242","0.147","0.168",null,null],
    [10105,"2019-04-07 06:00:00","1001.242","0.15","0.168",null,null],
    [10106,"2019-04-07 06:15:00","1001.417","0.15","0.168",null,null],
    [10107,"2019-04-07 06:30:00","1001.417","0.15","0.168",null,null],
    [10108,"2019-04-07 06:45:00","1002.408","0.147","0.168",null,null],
    [10109,"2019-04-07 07:00:00","1002.525","0.147","0.168",null,null],
    [10110,"2019-04-07 07:15:00","1003.108","0.147","0.168",null,null],
    [10111,"2019-04-07 07:30:00","1003.575","0.147","0.168",null,null],
    [10112,"2019-04-07 07:45:00","1003.692","0.15","0.168",null,null],
    [10113,"2019-04-07 08:00:00","1004.275","0.15","0.168",null,null],
    [10114,"2019-04-07 08:15:00","1004.858","0.15","0.168",null,null],
    [10115,"2019-04-07 08:30:00","1005.267","0.15","0.168",null,null],
    [10116,"2019-04-07 08:45:00","1005.733","0.147","0.168",null,null],
    [10117,"2019-04-07 09:00:00","1006.258","0.15","0.168",null,null],
    [10118,"2019-04-07 09:15:00","1007.017","0.15","0.168",null,null],
    [10119,"2019-04-07 09:30:00","1007.308","0.15","0.168",null,null],
    [10120,"2019-04-07 09:45:00","1007.717","0.15","0.168",null,null],
    [10121,"2019-04-07 10:00:00","1008.3","0.15","0.168",null,null],
    [10122,"2019-04-07 10:15:00","1009","0.15","0.168",null,null],
    [10123,"2019-04-07 10:30:00","1009.175","0.153","0.168",null,null],
    [10124,"2019-04-07 10:45:00","1010.05","0.15","0.168",null,null],
    [10125,"2019-04-07 11:00:00","1010.283","0.153","0.168",null,null],
    [10126,"2019-04-07 11:15:00","1010.575","0.153","0.168",null,null],
    [10127,"2019-04-07 11:30:00","1011.042","0.15","0.168",null,null],
    [10128,"2019-04-07 11:45:00","1011.333","0.15","0.168",null,null],
    [10129,"2019-04-07 12:00:00","1011.625","0.157","0.168",null,null],
    [10130,"2019-04-07 12:15:00","1012.208","0.157","0.168",null,null],
    [10131,"2019-04-07 12:30:00","1012.617","0.153","0.168",null,null],
    [10132,"2019-04-07 12:45:00","1013.025","0.16","0.168",null,null],
    [10133,"2019-04-07 13:00:00","1013.433","0.16","0.168",null,null],
    [10134,"2019-04-07 13:15:00","1013.433","0.16","0.168",null,null],
    [10135,"2019-04-07 13:30:00","1014.192","0.16","0.168",null,null],
    [10136,"2019-04-07 13:45:00","1014.483","0.163","0.168",null,null],
    [10137,"2019-04-07 14:00:00","1014.892","0.167","0.168",null,null],
    [10138,"2019-04-07 14:15:00","1015.475","0.17","0.168",null,null],
    [10139,"2019-04-07 14:30:00","1015.65","0.17","0.168",null,null],
    [10140,"2019-04-07 14:45:00","1015.767","0.167","0.168",null,null],
    [10141,"2019-04-07 15:00:00","1016.058","0.173","0.168",null,null],
    [10142,"2019-04-07 15:15:00","1016.35","0.173","0.168",null,null],
    [10143,"2019-04-07 15:30:00","1016.642","0.17","0.168",null,null],
    [10144,"2019-04-07 15:45:00","1017.05","0.173","0.168",null,null],
    [10145,"2019-04-07 16:00:00","1017.342","0.177","0.168",null,null],
    [10146,"2019-04-07 16:15:00","1017.633","0.177","0.168",null,null],
    [10147,"2019-04-07 16:30:00","1017.75","0.177","0.168",null,null],
    [10148,"2019-04-07 16:45:00","1017.925","0.177","0.168",null,null],
    [10149,"2019-04-07 17:00:00","1018.1","0.18","0.168",null,null],
    [10150,"2019-04-07 17:15:00","1018.217","0.18","0.168",null,null],
    [10151,"2019-04-07 17:30:00","1018.217","0.18","0.168",null,null],
    [10152,"2019-04-07 17:45:00","1018.508","0.183","0.168",null,null],
    [10153,"2019-04-07 18:00:00","1018.683","0.183","0.168",null,null],
    [10154,"2019-04-07 18:15:00","1018.8","0.187","0.168",null,null],
    [10155,"2019-04-07 18:30:00","1018.8","0.19","0.168",null,null],
    [10156,"2019-04-07 18:45:00","1018.975","0.19","0.168",null,null],
    [10157,"2019-04-07 19:00:00","1019.092","0.19","0.168",null,null],
    [10158,"2019-04-07 19:15:00","1019.208","0.193","0.168",null,null],
    [10159,"2019-04-07 19:30:00","1019.208","0.197","0.168",null,null],
    [10160,"2019-04-07 19:45:00","1019.5","0.197","0.168",null,null],
    [10161,"2019-04-07 20:00:00","1019.675","0.2","0.168",null,null],
    [10162,"2019-04-07 20:15:00","1019.967","0.203","0.168",null,null],
    [10163,"2019-04-07 20:30:00","1019.967","0.2","0.168",null,null],
    [10164,"2019-04-07 20:45:00","1020.083","0.203","0.168",null,null],
    [10165,"2019-04-07 21:00:00","1020.258","0.203","0.168",null,null],
    [10166,"2019-04-07 21:15:00","1020.258","0.2","0.168",null,null],
    [10167,"2019-04-07 21:30:00","1020.375","0.203","0.168",null,null],
    [10168,"2019-04-07 21:45:00","1020.55","0.203","0.168",null,null],
    [10169,"2019-04-07 22:00:00","1020.375","0.207","0.168",null,null],
    [10170,"2019-04-07 22:15:00","1020.375","0.21","0.168",null,null],
    [10171,"2019-04-07 22:30:00","1020.375","0.207","0.168",null,null],
    [10172,"2019-04-07 22:45:00","1020.667","0.2","0.168",null,null],
    [10173,"2019-04-07 23:00:00","1020.667","0.203","0.168",null,null],
    [10174,"2019-04-07 23:15:00","1020.667","0.203","0.168",null,null],
    [10175,"2019-04-07 23:30:00","1020.492","0.207","0.168",null,null],
    [10176,"2019-04-07 23:45:00","1020.55","0.21","0.168",null,null],
    [10177,"2019-04-08 00:00:00","1020.55","0.203","0.168",null,null],
    [10178,"2019-04-08 00:15:00","1020.492","0.207","0.168",null,null],
    [10179,"2019-04-08 00:30:00","1020.492","0.207","0.168",null,null],
    [10180,"2019-04-08 00:45:00","1020.375","0.21","0.168",null,null],
    [10181,"2019-04-08 01:00:00","1020.2","0.207","0.168",null,null],
    [10182,"2019-04-08 01:15:00","1020.375","0.207","0.168",null,null],
    [10183,"2019-04-08 01:30:00","1020.492","0.207","0.168",null,null],
    [10184,"2019-04-08 01:45:00","1020.258","0.21","0.168",null,null],
    [10185,"2019-04-08 02:00:00","1020.375","0.19","0.168",null,null],
    [10186,"2019-04-08 02:15:00","1020.375","0.177","0.168",null,null],
    [10187,"2019-04-08 02:30:00","1020.55","0.183","0.168",null,null],
    [10188,"2019-04-08 02:45:00","1020.375","0.187","0.168",null,null],
    [10189,"2019-04-08 03:00:00","1020.55","0.193","0.168",null,null],
    [10190,"2019-04-08 03:15:00","1020.667","0.197","0.168",null,null],
    [10191,"2019-04-08 03:30:00","1020.55","0.2","0.172",null,null],
    [10192,"2019-04-08 03:45:00","1020.667","0.207","0.172",null,null],
    [10193,"2019-04-08 04:00:00","1020.667","0.21","0.172",null,null],
    [10194,"2019-04-08 04:15:00","1021.133","0.213","0.172",null,null],
    [10195,"2019-04-08 04:30:00","1020.958","0.213","0.172",null,null],
    [10196,"2019-04-08 04:45:00","1021.133","0.217","0.172",null,null],
    [10197,"2019-04-08 05:00:00","1021.133","0.217","0.172",null,null],
    [10198,"2019-04-08 05:15:00","1021.25","0.213","0.172",null,null],
    [10199,"2019-04-08 05:30:00","1021.367","0.22","0.172",null,null],
    [10200,"2019-04-08 05:45:00","1021.367","0.223","0.172",null,null],
    [10201,"2019-04-08 06:00:00","1021.483","0.223","0.172",null,null],
    [10202,"2019-04-08 06:15:00","1021.542","0.23","0.172",null,null],
    [10203,"2019-04-08 06:30:00","1021.833","0.23","0.172",null,null],
    [10204,"2019-04-08 06:45:00","1021.658","0.227","0.172",null,null],
    [10205,"2019-04-08 07:00:00","1021.658","0.227","0.172",null,null],
    [10206,"2019-04-08 07:15:00","1022.125","0.23","0.172",null,null],
    [10207,"2019-04-08 07:30:00","1022.125","0.23","0.172",null,null],
    [10208,"2019-04-08 07:45:00","1022.242","0.233","0.172",null,null],
    [10209,"2019-04-08 08:00:00","1022.242","0.233","0.172",null,null],
    [10210,"2019-04-08 08:15:00","1022.417","0.237","0.172",null,null],
    [10211,"2019-04-08 08:30:00","1022.417","0.237","0.172",null,null],
    [10212,"2019-04-08 08:45:00","1022.533","0.23","0.172",null,null],
    [10213,"2019-04-08 09:00:00","1022.533","0.233","0.172",null,null],
    [10214,"2019-04-08 09:15:00","1022.708","0.233","0.172",null,null],
    [10215,"2019-04-08 09:30:00","1022.825","0.237","0.172",null,null],
    [10216,"2019-04-08 09:45:00","1022.825","0.24","0.172",null,null],
    [10217,"2019-04-08 10:00:00","1023","0.237","0.172",null,null],
    [10218,"2019-04-08 10:15:00","1022.942","0.24","0.172",null,null],
    [10219,"2019-04-08 10:30:00","1023.117","0.243","0.172",null,null],
    [10220,"2019-04-08 10:45:00","1023.292","0.253","0.172",null,null],
    [10221,"2019-04-08 11:00:00","1023.408","0.253","0.172",null,null],
    [10222,"2019-04-08 11:15:00","1023.35","0.257","0.172",null,null],
    [10223,"2019-04-08 11:30:00","1023.525","0.253","0.172",null,null],
    [10224,"2019-04-08 11:45:00","1023.525","0.253","0.172",null,null],
    [10225,"2019-04-08 12:00:00","1023.525","0.257","0.172",null,null],
    [10226,"2019-04-08 12:15:00","1023.525","0.263","0.172",null,null],
    [10227,"2019-04-08 12:30:00","1023.7","0.263","0.172",null,null],
    [10228,"2019-04-08 12:45:00","1023.992","0.267","0.172",null,null],
    [10229,"2019-04-08 13:00:00","1023.817","0.263","0.172",null,null],
    [10230,"2019-04-08 13:15:00","1023.817","0.263","0.172",null,null],
    [10231,"2019-04-08 13:30:00","1023.992","0.267","0.172",null,null],
    [10232,"2019-04-08 13:45:00","1024.108","0.27","0.172",null,null],
    [10233,"2019-04-08 14:00:00","1024.225","0.273","0.172",null,null],
    [10234,"2019-04-08 14:15:00","1024.283","0.277","0.172",null,null],
    [10235,"2019-04-08 14:30:00","1024.4","0.28","0.172",null,null],
    [10236,"2019-04-08 14:45:00","1024.4","0.28","0.172",null,null],
    [10237,"2019-04-08 15:00:00","1024.575","0.283","0.172",null,null],
    [10238,"2019-04-08 15:15:00","1024.692","0.29","0.172",null,null],
    [10239,"2019-04-08 15:30:00","1024.692","0.29","0.172",null,null],
    [10240,"2019-04-08 15:45:00","1024.808","0.29","0.172",null,null],
    [10241,"2019-04-08 16:00:00","1024.867","0.293","0.172",null,null],
    [10242,"2019-04-08 16:15:00","1025.158","0.3","0.172",null,null],
    [10243,"2019-04-08 16:30:00","1025.45","0.3","0.172",null,null],
    [10244,"2019-04-08 16:45:00","1025.508","0.303","0.172",null,null],
    [10245,"2019-04-08 17:00:00","1025.8","0.307","0.172",null,null],
    [10246,"2019-04-08 17:15:00","1026.092","0.307","0.172",null,null],
    [10247,"2019-04-08 17:30:00","1026.033","0.31","0.172",null,null],
    [10248,"2019-04-08 17:45:00","1026.267","0.317","0.172",null,null],
    [10249,"2019-04-08 18:00:00","1026.442","0.313","0.172",null,null],
    [10250,"2019-04-08 18:15:00","1026.442","0.313","0.172",null,null],
    [10251,"2019-04-08 18:30:00","1026.733","0.317","0.172",null,null],
    [10252,"2019-04-08 18:45:00","1027.025","0.313","0.172",null,null],
    [10253,"2019-04-08 19:00:00","1026.967","0.32","0.172",null,null],
    [10254,"2019-04-08 19:15:00","1027.142","0.32","0.172",null,null],
    [10255,"2019-04-08 19:30:00","1027.433","0.32","0.172",null,null],
    [10256,"2019-04-08 19:45:00","1027.492","0.327","0.172",null,null],
    [10257,"2019-04-08 20:00:00","1027.783","0.327","0.172",null,null],
    [10258,"2019-04-08 20:15:00","1027.9","0.327","0.172",null,null],
    [10259,"2019-04-08 20:30:00","1028.308","0.33","0.172",null,null],
    [10260,"2019-04-08 20:45:00","1028.308","0.327","0.172",null,null],
    [10261,"2019-04-08 21:00:00","1028.308","0.327","0.172",null,null],
    [10262,"2019-04-08 21:15:00","1028.717","0.33","0.172",null,null],
    [10263,"2019-04-08 21:30:00","1028.6","0.327","0.172",null,null],
    [10264,"2019-04-08 21:45:00","1028.892","0.327","0.172",null,null],
    [10265,"2019-04-08 22:00:00","1029.3","0.33","0.172",null,null],
    [10266,"2019-04-08 22:15:00","1029.3","0.333","0.172",null,null],
    [10267,"2019-04-08 22:30:00","1029.592","0.337","0.172",null,null],
    [10268,"2019-04-08 22:45:00","1030","0.337","0.172",null,null],
    [10269,"2019-04-08 23:00:00","1030.117","0.32","0.172",null,null],
    [10270,"2019-04-08 23:15:00","1030.175","0.23","0.172",null,null],
    [10271,"2019-04-08 23:30:00","1030.175","0.227","0.172",null,null],
    [10272,"2019-04-08 23:45:00","1030.467","0.237","0.172",null,null],
    [10273,"2019-04-09 00:00:00","1030.467","0.243","0.172",null,null],
    [10274,"2019-04-09 00:15:00","1030.583","0.25","0.172",null,null],
    [10275,"2019-04-09 00:30:00","1030.758","0.253","0.172",null,null],
    [10276,"2019-04-09 00:45:00","1030.758","0.263","0.172",null,null],
    [10277,"2019-04-09 01:00:00","1030.875","0.273","0.172",null,null],
    [10278,"2019-04-09 01:15:00","1031.05","0.28","0.172",null,null],
    [10279,"2019-04-09 01:30:00","1031.05","0.283","0.172",null,null],
    [10280,"2019-04-09 01:45:00","1031.167","0.287","0.172",null,null],
    [10281,"2019-04-09 02:00:00","1031.167","0.287","0.172",null,null],
    [10282,"2019-04-09 02:15:00","1031.225","0.293","0.172",null,null],
    [10283,"2019-04-09 02:30:00","1031.342","0.293","0.172",null,null],
    [10284,"2019-04-09 02:45:00","1031.633","0.3","0.172",null,null],
    [10285,"2019-04-09 03:00:00","1031.75","0.307","0.172",null,null],
    [10286,"2019-04-09 03:15:00","1031.925","0.317","0.172",null,null],
    [10287,"2019-04-09 03:30:00","1032.042","0.32","0.172",null,null],
    [10288,"2019-04-09 03:45:00","1032.1","0.327","0.172",null,null],
    [10289,"2019-04-09 04:00:00","1032.1","0.327","0.172",null,null],
    [10290,"2019-04-09 04:15:00","1032.333","0.33","0.172",null,null],
    [10291,"2019-04-09 04:30:00","1032.333","0.33","0.172",null,null],
    [10292,"2019-04-09 04:45:00","1032.275","0.337","0.172",null,null],
    [10293,"2019-04-09 05:00:00","1032.275","0.337","0.172",null,null],
    [10294,"2019-04-09 05:15:00","1032.217","0.343","0.172",null,null],
    [10295,"2019-04-09 05:30:00","1032.45","0.34","0.172",null,null],
    [10296,"2019-04-09 05:45:00","1032.567","0.34","0.172",null,null],
    [10297,"2019-04-09 06:00:00","1032.625","0.343","0.172",null,null],
    [10298,"2019-04-09 06:15:00","1032.567","0.35","0.172",null,null],
    [10299,"2019-04-09 06:30:00","1032.567","0.35","0.172",null,null],
    [10300,"2019-04-09 06:45:00","1032.567","0.35","0.172",null,null],
    [10301,"2019-04-09 07:00:00","1032.742","0.35","0.172",null,null],
    [10302,"2019-04-09 07:15:00","1032.742","0.347","0.172",null,null],
    [10303,"2019-04-09 07:30:00","1032.742","0.353","0.172",null,null],
    [10304,"2019-04-09 07:45:00","1032.742","0.357","0.172",null,null],
    [10305,"2019-04-09 08:00:00","1032.917","0.363","0.172",null,null],
    [10306,"2019-04-09 08:15:00","1032.917","0.363","0.172",null,null],
    [10307,"2019-04-09 08:30:00","1032.742","0.363","0.172",null,null],
    [10308,"2019-04-09 08:45:00","1033.033","0.367","0.172",null,null],
    [10309,"2019-04-09 09:00:00","1033.033","0.363","0.172",null,null],
    [10310,"2019-04-09 09:15:00","1032.917","0.36","0.172",null,null],
    [10311,"2019-04-09 09:30:00","1033.15","0.367","0.172",null,null],
    [10312,"2019-04-09 09:45:00","1033.033","0.37","0.172",null,null],
    [10313,"2019-04-09 10:00:00","1033.325","0.373","0.172",null,null],
    [10314,"2019-04-09 10:15:00","1033.325","0.373","0.172",null,null],
    [10315,"2019-04-09 10:30:00","1033.208","0.377","0.172",null,null],
    [10316,"2019-04-09 10:45:00","1033.5","0.38","0.172",null,null],
    [10317,"2019-04-09 11:00:00","1033.383","0.377","0.172",null,null],
    [10318,"2019-04-09 11:15:00","1033.383","0.377","0.172",null,null],
    [10319,"2019-04-09 11:30:00","1033.5","0.38","0.172",null,null],
    [10320,"2019-04-09 11:45:00","1033.442","0.383","0.172",null,null],
    [10321,"2019-04-09 12:00:00","1033.325","0.387","0.172",null,null],
    [10322,"2019-04-09 12:15:00","1033.5","0.38","0.172",null,null],
    [10323,"2019-04-09 12:30:00","1033.5","0.377","0.172",null,null],
    [10324,"2019-04-09 12:45:00","1033.617","0.383","0.172",null,null],
    [10325,"2019-04-09 13:00:00","1033.617","0.387","0.176",null,null],
    [10326,"2019-04-09 13:15:00","1033.792","0.387","0.176",null,null],
    [10327,"2019-04-09 13:30:00","1033.908","0.39","0.176",null,null],
    [10328,"2019-04-09 13:45:00","1033.617","0.387","0.172",null,null],
    [10329,"2019-04-09 14:00:00","1033.967","0.393","0.172",null,null],
    [10330,"2019-04-09 14:15:00","1033.908","0.397","0.172",null,null],
    [10331,"2019-04-09 14:30:00","1034.083","0.397","0.172",null,null],
    [10332,"2019-04-09 14:45:00","1033.908","0.397","0.172",null,null],
    [10333,"2019-04-09 15:00:00","1034.2","0.397","0.172",null,null],
    [10334,"2019-04-09 15:15:00","1034.2","0.4","0.172",null,null],
    [10335,"2019-04-09 15:30:00","1034.025","0.4","0.172",null,null],
    [10336,"2019-04-09 15:45:00","1033.908","0.407","0.176",null,null],
    [10337,"2019-04-09 16:00:00","1033.733","0.413","0.172",null,null],
    [10338,"2019-04-09 16:15:00","1033.675","0.41","0.172",null,null],
    [10339,"2019-04-09 16:30:00","1033.908","0.4","0.172",null,null],
    [10340,"2019-04-09 16:45:00","1033.733","0.4","0.172",null,null],
    [10341,"2019-04-09 17:00:00","1033.908","0.4","0.172",null,null],
    [10342,"2019-04-09 17:15:00","1033.617","0.407","0.172",null,null],
    [10343,"2019-04-09 17:30:00","1033.5","0.41","0.176",null,null],
    [10344,"2019-04-09 17:45:00","1033.792","0.41","0.176",null,null],
    [10345,"2019-04-09 18:00:00","1033.792","0.403","0.176",null,null],
    [10346,"2019-04-09 18:15:00","1033.617","0.403","0.176",null,null],
    [10347,"2019-04-09 18:30:00","1033.908","0.413","0.176",null,null],
    [10348,"2019-04-09 18:45:00","1033.733","0.413","0.176",null,null],
    [10349,"2019-04-09 19:00:00","1033.733","0.417","0.176",null,null],
    [10350,"2019-04-09 19:15:00","1034.025","0.413","0.176",null,null],
    [10351,"2019-04-09 19:30:00","1033.617","0.417","0.176",null,null],
    [10352,"2019-04-09 19:45:00","1033.908","0.42","0.176",null,null],
    [10353,"2019-04-09 20:00:00","1033.908","0.413","0.176",null,null],
    [10354,"2019-04-09 20:15:00","1033.617","0.407","0.176",null,null],
    [10355,"2019-04-09 20:30:00","1033.383","0.41","0.176",null,null],
    [10356,"2019-04-09 20:45:00","1033.15","0.417","0.176",null,null],
    [10357,"2019-04-09 21:00:00","1032.858","0.413","0.176",null,null],
    [10358,"2019-04-09 21:15:00","1032.742","0.417","0.176",null,null],
    [10359,"2019-04-09 21:30:00","1032.217","0.41","0.176",null,null],
    [10360,"2019-04-09 21:45:00","1032.042","0.407","0.176",null,null],
    [10361,"2019-04-09 22:00:00","1032.158","0.407","0.176",null,null],
    [10362,"2019-04-09 22:15:00","1031.75","0.407","0.176",null,null],
    [10363,"2019-04-09 22:30:00","1031.75","0.4","0.176",null,null],
    [10364,"2019-04-09 22:45:00","1031.517","0.393","0.176",null,null],
    [10365,"2019-04-09 23:00:00","1031.867","0.4","0.176",null,null],
    [10366,"2019-04-09 23:15:00","1031.925","0.403","0.176",null,null],
    [10367,"2019-04-09 23:30:00","1032.333","0.407","0.176",null,null],
    [10368,"2019-04-09 23:45:00","1032.217","0.41","0.176",null,null],
    [10369,"2019-04-10 00:00:00","1032.275","0.417","0.176",null,null],
    [10370,"2019-04-10 00:15:00","1032.042","0.417","0.176",null,null],
    [10371,"2019-04-10 00:30:00","1032.158","0.413","0.176",null,null],
    [10372,"2019-04-10 00:45:00","1032.275","0.417","0.176",null,null],
    [10373,"2019-04-10 01:00:00","1032.042","0.417","0.176",null,null],
    [10374,"2019-04-10 01:15:00","1032.042","0.42","0.176",null,null],
    [10375,"2019-04-10 01:30:00","1031.867","0.413","0.176",null,null],
    [10376,"2019-04-10 01:45:00","1031.633","0.41","0.176",null,null],
    [10377,"2019-04-10 02:00:00","1031.458","0.417","0.176",null,null],
    [10378,"2019-04-10 02:15:00","1031.05","0.41","0.176",null,null],
    [10379,"2019-04-10 02:30:00","1030.758","0.407","0.176",null,null],
    [10380,"2019-04-10 02:45:00","1030.992","0.4","0.176",null,null],
    [10381,"2019-04-10 03:00:00","1030.583","0.397","0.176",null,null],
    [10382,"2019-04-10 03:15:00","1030.467","0.403","0.176",null,null],
    [10383,"2019-04-10 03:30:00","1031.05","0.407","0.176",null,null],
    [10384,"2019-04-10 03:45:00","1030.758","0.41","0.176",null,null],
    [10385,"2019-04-10 04:00:00","1030.758","0.41","0.176",null,null],
    [10386,"2019-04-10 04:15:00","1030.875","0.417","0.176",null,null],
    [10387,"2019-04-10 04:30:00","1030.992","0.417","0.176",null,null],
    [10388,"2019-04-10 04:45:00","1031.167","0.417","0.176",null,null],
    [10389,"2019-04-10 05:00:00","1030.7","0.417","0.176",null,null],
    [10390,"2019-04-10 05:15:00","1031.283","0.417","0.176",null,null],
    [10391,"2019-04-10 05:30:00","1031.05","0.42","0.176",null,null],
    [10392,"2019-04-10 05:45:00","1031.458","0.417","0.176",null,null],
    [10393,"2019-04-10 06:00:00","1031.458","0.423","0.176",null,null],
    [10394,"2019-04-10 06:15:00","1030.933","0.427","0.176",null,null],
    [10395,"2019-04-10 06:30:00","1030.642","0.427","0.176",null,null],
    [10396,"2019-04-10 06:45:00","1030.642","0.427","0.176",null,null],
    [10397,"2019-04-10 07:00:00","1030.292","0.413","0.176",null,null],
    [10398,"2019-04-10 07:15:00","1030.292","0.413","0.176",null,null],
    [10399,"2019-04-10 07:30:00","1030.408","0.4","0.176",null,null],
    [10400,"2019-04-10 07:45:00","1029.883","0.397","0.176",null,null],
    [10401,"2019-04-10 08:00:00","1029.767","0.403","0.176",null,null],
    [10402,"2019-04-10 08:15:00","1029.65","0.41","0.176",null,null],
    [10403,"2019-04-10 08:30:00","1030","0.397","0.176",null,null],
    [10404,"2019-04-10 08:45:00","1030.117","0.4","0.176",null,null],
    [10405,"2019-04-10 09:00:00","1029.358","0.41","0.18",null,null],
    [10406,"2019-04-10 09:15:00","1028.717","0.417","0.18",null,null],
    [10407,"2019-04-10 09:30:00","1028.892","0.42","0.18",null,null],
    [10408,"2019-04-10 09:45:00","1029.417","0.413","0.18",null,null],
    [10409,"2019-04-10 10:00:00","1029.358","0.393","0.18",null,null],
    [10410,"2019-04-10 10:15:00","1029.767","0.407","0.18",null,null],
    [10411,"2019-04-10 10:30:00","1029.767","0.41","0.18",null,null],
    [10412,"2019-04-10 10:45:00","1030","0.413","0.18",null,null],
    [10413,"2019-04-10 11:00:00","1029.883","0.417","0.18",null,null],
    [10414,"2019-04-10 11:15:00","1030.292","0.417","0.18",null,null],
    [10415,"2019-04-10 11:30:00","1030.117","0.413","0.18",null,null],
    [10416,"2019-04-10 11:45:00","1029.942","0.41","0.18",null,null],
    [10417,"2019-04-10 12:00:00","1030.175","0.403","0.18",null,null],
    [10418,"2019-04-10 12:15:00","1030.292","0.403","0.18",null,null],
    [10419,"2019-04-10 12:30:00","1030.467","0.41","0.18",null,null],
    [10420,"2019-04-10 12:45:00","1030.583","0.413","0.18",null,null],
    [10421,"2019-04-10 13:00:00","1030.467","0.41","0.18",null,null],
    [10422,"2019-04-10 13:15:00","1030.467","0.393","0.18",null,null],
    [10423,"2019-04-10 13:30:00","1030.583","0.397","0.18",null,null],
    [10424,"2019-04-10 13:45:00","1030.175","0.403","0.18",null,null],
    [10425,"2019-04-10 14:00:00","1030.758","0.41","0.18",null,null],
    [10426,"2019-04-10 14:15:00","1030.7","0.413","0.18",null,null],
    [10427,"2019-04-10 14:30:00","1030.875","0.4","0.18",null,null],
    [10428,"2019-04-10 14:45:00","1030.467","0.407","0.18",null,null],
    [10429,"2019-04-10 15:00:00","1030.175","0.403","0.18",null,null],
    [10430,"2019-04-10 15:15:00","1030","0.423","0.18",null,null],
    [10431,"2019-04-10 15:30:00","1030","0.413","0.18",null,null],
    [10432,"2019-04-10 15:45:00","1030","0.383","0.18",null,null],
    [10433,"2019-04-10 16:00:00","1030","0.4","0.18",null,null],
    [10434,"2019-04-10 16:15:00","1030","0.403","0.18",null,null],
    [10435,"2019-04-10 16:30:00","1030.175","0.397","0.18",null,null],
    [10436,"2019-04-10 16:45:00","1030","0.373","0.184",null,null],
    [10437,"2019-04-10 17:00:00","1029.883","0.39","0.184",null,null],
    [10438,"2019-04-10 17:15:00","1029.883","0.387","0.184",null,null],
    [10439,"2019-04-10 17:30:00","1029.883","0.34","0.184",null,null],
    [10440,"2019-04-10 17:45:00","1029.65","0.327","0.184",null,null],
    [10441,"2019-04-10 18:00:00","1029.592","0.313","0.184",null,null],
    [10442,"2019-04-10 18:15:00","1029.475","0.317","0.188",null,null],
    [10443,"2019-04-10 18:30:00","1029.125","0.287","0.188",null,null],
    [10444,"2019-04-10 18:45:00","1028.833","0.303","0.192",null,null],
    [10445,"2019-04-10 19:00:00","1029.008","0.317","0.192",null,null],
    [10446,"2019-04-10 19:15:00","1029.008","0.28","0.192",null,null],
    [10447,"2019-04-10 19:30:00","1029.183","0.313","0.196",null,null],
    [10448,"2019-04-10 19:45:00","1029.008","0.273","0.196",null,null],
    [10449,"2019-04-10 20:00:00","1028.425","0.273","0.196",null,null],
    [10450,"2019-04-10 20:15:00","1028.308","0.267","0.2",null,null],
    [10451,"2019-04-10 20:30:00","1028.542","0.257","0.2",null,null],
    [10452,"2019-04-10 20:45:00","1028.6","0.23","0.204",null,null],
    [10453,"2019-04-10 21:00:00","1028.425","0.167","0.208",null,null],
    [10454,"2019-04-10 21:15:00","1028.133","0.15","0.212",null,null],
    [10455,"2019-04-10 21:30:00","1028.133","0.143","0.216",null,null],
    [10456,"2019-04-10 21:45:00","1028.017","0.14","0.216",null,null],
    [10457,"2019-04-10 22:00:00","1027.725","0.137","0.22",null,null],
    [10458,"2019-04-10 22:15:00","1027.608","0.133","0.224",null,null],
    [10459,"2019-04-10 22:30:00","1027.142","0.133","0.224",null,null],
    [10460,"2019-04-10 22:45:00","1026.85","0.133","0.228",null,null],
    [10461,"2019-04-10 23:00:00","1026.733","0.133","0.228",null,null],
    [10462,"2019-04-10 23:15:00","1026.442","0.133","0.228",null,null],
    [10463,"2019-04-10 23:30:00","1026.558","0.133","0.228",null,null],
    [10464,"2019-04-10 23:45:00","1026.558","0.13","0.228",null,null],
    [10465,"2019-04-11 00:00:00","1026.383","0.13","0.228",null,null],
    [10466,"2019-04-11 00:15:00","1025.683","0.13","0.232",null,null],
    [10467,"2019-04-11 00:30:00","1026.092","0.13","0.232",null,null],
    [10468,"2019-04-11 00:45:00","1025.683","0.13","0.232",null,null],
    [10469,"2019-04-11 01:00:00","1025.858","0.127","0.232",null,null],
    [10470,"2019-04-11 01:15:00","1025.567","0.127","0.232",null,null],
    [10471,"2019-04-11 01:30:00","1025.392","0.13","0.236",null,null],
    [10472,"2019-04-11 01:45:00","1025.275","0.127","0.24",null,null],
    [10473,"2019-04-11 02:00:00","1024.808","0.13","0.248",null,null],
    [10474,"2019-04-11 02:15:00","1024.575","0.127","0.252",null,null],
    [10475,"2019-04-11 02:30:00","1024.108","0.127","0.256",null,null],
    [10476,"2019-04-11 02:45:00","1023.817","0.13","0.26",null,null],
    [10477,"2019-04-11 03:00:00","1023.117","0.127","0.264",null,null],
    [10478,"2019-04-11 03:15:00","1022.825","0.127","0.264",null,null],
    [10479,"2019-04-11 03:30:00","1022.65","0.13","0.264",null,null],
    [10480,"2019-04-11 03:45:00","1022.417","0.127","0.264",null,null],
    [10481,"2019-04-11 04:00:00","1022.417","0.127","0.264",null,null],
    [10482,"2019-04-11 04:15:00","1022.242","0.123","0.268",null,null],
    [10483,"2019-04-11 04:30:00","1022.533","0.123","0.268",null,null],
    [10484,"2019-04-11 04:45:00","1022.417","0.123","0.272",null,null],
    [10485,"2019-04-11 05:00:00","1023","0.123","0.272",null,null],
    [10486,"2019-04-11 05:15:00","1026.267","0.123","0.276",null,null],
    [10487,"2019-04-11 05:30:00","1028.425","0.123","0.304",null,null],
    [10488,"2019-04-11 05:45:00","1028.6","0.12","0.316",null,null],
    [10489,"2019-04-11 06:00:00","1028.017","0.123","0.308",null,null],
    [10490,"2019-04-11 06:15:00","1025.858","0.12","0.32",null,null],
    [10491,"2019-04-11 06:30:00","1029.592","0.117","0.376",null,null],
    [10492,"2019-04-11 06:45:00","1032.625","0.117","0.34",null,null],
    [10493,"2019-04-11 07:00:00","1034.2","0.117","0.344",null,null],
    [10494,"2019-04-11 07:15:00","1037.642","0.12","0.38",null,null],
    [10495,"2019-04-11 07:30:00","1039.8","0.117","0.4",null,null],
    [10496,"2019-04-11 07:45:00","1037.642","0.117","0.436",null,null],
    [10497,"2019-04-11 08:00:00","1036.358","0.113","0.348",null,null],
    [10498,"2019-04-11 08:15:00","1035.075","0.12","0.328",null,null],
    [10499,"2019-04-11 08:30:00","1034.492","0.12","0.304",null,null],
    [10500,"2019-04-11 08:45:00","1033.617","0.12","0.304",null,null],
    [10501,"2019-04-11 09:00:00","1033.325","0.12","0.304",null,null],
    [10502,"2019-04-11 09:15:00","1032.917","0.123","0.316",null,null],
    [10503,"2019-04-11 09:30:00","1032.625","0.12","0.328",null,null],
    [10504,"2019-04-11 09:45:00","1032.333","0.117","0.352",null,null],
    [10505,"2019-04-11 10:00:00","1031.167","0.123","0.348",null,null],
    [10506,"2019-04-11 10:15:00","1031.342","0.12","0.34",null,null],
    [10507,"2019-04-11 10:30:00","1030.583","0.123","0.336",null,null],
    [10508,"2019-04-11 10:45:00","1029.592","0.123","0.328",null,null],
    [10509,"2019-04-11 11:00:00","1029.475","0.123","0.324",null,null],
    [10510,"2019-04-11 11:15:00","1029.008","0.123","0.312",null,null],
    [10511,"2019-04-11 11:30:00","1028.308","0.123","0.304",null,null],
    [10512,"2019-04-11 11:45:00","1028.308","0.123","0.292",null,null],
    [10513,"2019-04-11 12:00:00","1029.3","0.127","0.284",null,null],
    [10514,"2019-04-11 12:15:00","1028.892","0.123","0.28",null,null],
    [10515,"2019-04-11 12:30:00","1028.308","0.123","0.276",null,null],
    [10516,"2019-04-11 12:45:00","1028.308","0.127","0.268",null,null],
    [10517,"2019-04-11 13:00:00","1028.717","0.123","0.264",null,null],
    [10518,"2019-04-11 13:15:00","1028.425","0.123","0.26",null,null],
    [10519,"2019-04-11 13:30:00","1028.308","0.127","0.26",null,null],
    [10520,"2019-04-11 13:45:00","1027.842","0.127","0.256",null,null],
    [10521,"2019-04-11 14:00:00","1028.017","0.127","0.256",null,null],
    [10522,"2019-04-11 14:15:00","1027.608","0.123","0.252",null,null],
    [10523,"2019-04-11 14:30:00","1027.317","0.123","0.252",null,null],
    [10524,"2019-04-11 14:45:00","1027.142","0.123","0.248",null,null],
    [10525,"2019-04-11 15:00:00","1026.85","0.123","0.248",null,null],
    [10526,"2019-04-11 15:15:00","1027.025","0.123","0.256",null,null],
    [10527,"2019-04-11 15:30:00","1026.733","0.123","0.256",null,null],
    [10528,"2019-04-11 15:45:00","1025.975","0.127","0.252",null,null],
    [10529,"2019-04-11 16:00:00","1025.683","0.123","0.252",null,null],
    [10530,"2019-04-11 16:15:00","1025.275","0.127","0.248",null,null],
    [10531,"2019-04-11 16:30:00","1025.158","0.127","0.248",null,null],
    [10532,"2019-04-11 16:45:00","1025.275","0.123","0.248",null,null],
    [10533,"2019-04-11 17:00:00","1024.692","0.123","0.244",null,null],
    [10534,"2019-04-11 17:15:00","1024.283","0.127","0.24",null,null],
    [10535,"2019-04-11 17:30:00","1024.575","0.127","0.236",null,null],
    [10536,"2019-04-11 17:45:00","1024.575","0.127","0.236",null,null],
    [10537,"2019-04-11 18:00:00","1024.283","0.127","0.236",null,null],
    [10538,"2019-04-11 18:15:00","1023.817","0.123","0.232",null,null],
    [10539,"2019-04-11 18:30:00","1023.525","0.123","0.24",null,null],
    [10540,"2019-04-11 18:45:00","1023.117","0.127","0.24",null,null],
    [10541,"2019-04-11 19:00:00","1023.117","0.123","0.244",null,null],
    [10542,"2019-04-11 19:15:00","1022.533","0.123","0.244",null,null],
    [10543,"2019-04-11 19:30:00","1022.242","0.127","0.24",null,null],
    [10544,"2019-04-11 19:45:00","1021.95","0.123","0.244",null,null],
    [10545,"2019-04-11 20:00:00","1022.125","0.127","0.248",null,null],
    [10546,"2019-04-11 20:15:00","1021.95","0.127","0.248",null,null],
    [10547,"2019-04-11 20:30:00","1021.833","0.127","0.248",null,null],
    [10548,"2019-04-11 20:45:00","1021.542","0.123","0.248",null,null],
    [10549,"2019-04-11 21:00:00","1021.542","0.127","0.252",null,null],
    [10550,"2019-04-11 21:15:00","1021.133","0.127","0.256",null,null],
    [10551,"2019-04-11 21:30:00","1021.25","0.127","0.26",null,null],
    [10552,"2019-04-11 21:45:00","1021.133","0.127","0.264",null,null],
    [10553,"2019-04-11 22:00:00","1021.658","0.123","0.264",null,null],
    [10554,"2019-04-11 22:15:00","1022.125","0.127","0.276",null,null],
    [10555,"2019-04-11 22:30:00","1022.242","0.127","0.276",null,null],
    [10556,"2019-04-11 22:45:00","1022.242","0.127","0.288",null,null],
    [10557,"2019-04-11 23:00:00","1021.367","0.127","0.296",null,null],
    [10558,"2019-04-11 23:15:00","1021.25","0.123","0.296",null,null],
    [10559,"2019-04-11 23:30:00","1021.25","0.127","0.3",null,null],
    [10560,"2019-04-11 23:45:00","1021.367","0.123","0.304",null,null],
    [10561,"2019-04-12 00:00:00","1021.25","0.123","0.3",null,null],
    [10562,"2019-04-12 00:15:00","1021.25","0.127","0.304",null,null],
    [10563,"2019-04-12 00:30:00","1020.842","0.127","0.304",null,null],
    [10564,"2019-04-12 00:45:00","1021.133","0.123","0.308",null,null],
    [10565,"2019-04-12 01:00:00","1021.542","0.123","0.292",null,null],
    [10566,"2019-04-12 01:15:00","1021.25","0.127","0.3",null,null],
    [10567,"2019-04-12 01:30:00","1021.133","0.127","0.3",null,null],
    [10568,"2019-04-12 01:45:00","1021.25","0.123","0.292",null,null],
    [10569,"2019-04-12 02:00:00","1021.25","0.127","0.3",null,null],
    [10570,"2019-04-12 02:15:00","1021.133","0.127","0.304",null,null],
    [10571,"2019-04-12 02:30:00","1021.25","0.123","0.304",null,null],
    [10572,"2019-04-12 02:45:00","1021.133","0.123","0.304",null,null],
    [10573,"2019-04-12 03:00:00","1021.367","0.123","0.304",null,null],
    [10574,"2019-04-12 03:15:00","1021.25","0.123","0.304",null,null],
    [10575,"2019-04-12 03:30:00","1021.542","0.123","0.304",null,null],
    [10576,"2019-04-12 03:45:00","1021.25","0.123","0.304",null,null],
    [10577,"2019-04-12 04:00:00","1021.367","0.123","0.304",null,null],
    [10578,"2019-04-12 04:15:00","1020.958","0.127","0.308",null,null],
    [10579,"2019-04-12 04:30:00","1021.133","0.123","0.304",null,null],
    [10580,"2019-04-12 04:45:00","1020.667","0.123","0.304",null,null],
    [10581,"2019-04-12 05:00:00","1020.958","0.127","0.312",null,null],
    [10582,"2019-04-12 05:15:00","1020.958","0.123","0.312",null,null],
    [10583,"2019-04-12 05:30:00","1020.958","0.123","0.308",null,null],
    [10584,"2019-04-12 05:45:00","1020.667","0.127","0.312",null,null],
    [10585,"2019-04-12 06:00:00","1020.375","0.123","0.312",null,null],
    [10586,"2019-04-12 06:15:00","1020.258","0.123","0.304",null,null],
    [10587,"2019-04-12 06:30:00","1019.792","0.127","0.304",null,null],
    [10588,"2019-04-12 06:45:00","1019.675","0.123","0.304",null,null],
    [10589,"2019-04-12 07:00:00","1019.792","0.123","0.308",null,null],
    [10590,"2019-04-12 07:15:00","1019.383","0.123","0.312",null,null],
    [10591,"2019-04-12 07:30:00","1019.092","0.123","0.308",null,null],
    [10592,"2019-04-12 07:45:00","1019.092","0.127","0.32",null,null],
    [10593,"2019-04-12 08:00:00","1018.392","0.123","0.32",null,null],
    [10594,"2019-04-12 08:15:00","1018.217","0.127","0.32",null,null],
    [10595,"2019-04-12 08:30:00","1018.1","0.123","0.328",null,null],
    [10596,"2019-04-12 08:45:00","1017.342","0.123","0.32",null,null],
    [10597,"2019-04-12 09:00:00","1016.525","0.123","0.32",null,null],
    [10598,"2019-04-12 09:15:00","1016.058","0.127","0.324",null,null],
    [10599,"2019-04-12 09:30:00","1015.475","0.127","0.328",null,null],
    [10600,"2019-04-12 09:45:00","1015.942","0.123","0.32",null,null],
    [10601,"2019-04-12 10:00:00","1016.233","0.123","0.316",null,null],
    [10602,"2019-04-12 10:15:00","1015.942","0.127","0.316",null,null],
    [10603,"2019-04-12 10:30:00","1016.35","0.127","0.328",null,null],
    [10604,"2019-04-12 10:45:00","1016.233","0.123","0.316",null,null],
    [10605,"2019-04-12 11:00:00","1016.525","0.127","0.316",null,null],
    [10606,"2019-04-12 11:15:00","1016.233","0.123","0.316",null,null],
    [10607,"2019-04-12 11:30:00","1016.642","0.127","0.324",null,null],
    [10608,"2019-04-12 11:45:00","1016.35","0.123","0.324",null,null],
    [10609,"2019-04-12 12:00:00","1016.817","0.123","0.308",null,null],
    [10610,"2019-04-12 12:15:00","1016.817","0.127","0.308",null,null],
    [10611,"2019-04-12 12:30:00","1017.05","0.127","0.308",null,null],
    [10612,"2019-04-12 12:45:00","1017.633","0.123","0.304",null,null],
    [10613,"2019-04-12 13:00:00","1017.633","0.127","0.308",null,null],
    [10614,"2019-04-12 13:15:00","1018.217","0.127","0.3",null,null],
    [10615,"2019-04-12 13:30:00","1018.1","0.127","0.3",null,null],
    [10616,"2019-04-12 13:45:00","1018.217","0.123","0.296",null,null],
    [10617,"2019-04-12 14:00:00","1018.508","0.127","0.296",null,null],
    [10618,"2019-04-12 14:15:00","1019.092","0.123","0.296",null,null],
    [10619,"2019-04-12 14:30:00","1019.5","0.127","0.296",null,null],
    [10620,"2019-04-12 14:45:00","1019.383","0.127","0.296",null,null],
    [10621,"2019-04-12 15:00:00","1019.208","0.127","0.292",null,null],
    [10622,"2019-04-12 15:15:00","1019.792","0.123","0.292",null,null],
    [10623,"2019-04-12 15:30:00","1020.55","0.127","0.284",null,null],
    [10624,"2019-04-12 15:45:00","1020.375","0.127","0.284",null,null],
    [10625,"2019-04-12 16:00:00","1020.842","0.127","0.284",null,null],
    [10626,"2019-04-12 16:15:00","1019.967","0.127","0.28",null,null],
    [10627,"2019-04-12 16:30:00","1021.658","0.127","0.232",null,null],
    [10628,"2019-04-12 16:45:00","1020.375","0.123","0.252",null,null],
    [10629,"2019-04-12 17:00:00","1019.792","0.123","0.224",null,null],
    [10630,"2019-04-12 17:15:00","1018.683","0.127","0.224",null,null],
    [10631,"2019-04-12 17:30:00","1018.683","0.123","0.224",null,null],
    [10632,"2019-04-12 17:45:00","1020.258","0.127","0.22",null,null],
    [10633,"2019-04-12 18:00:00","1020.55","0.123","0.216",null,null],
    [10634,"2019-04-12 18:15:00","1022.708","0.127","0.216",null,null],
    [10635,"2019-04-12 18:30:00","1022.533","0.127","0.212",null,null],
    [10636,"2019-04-12 18:45:00","1021.25","0.127","0.212",null,null],
    [10637,"2019-04-12 19:00:00","1017.75","0.13","0.212",null,null],
    [10638,"2019-04-12 19:15:00","1016.058","0.127","0.216",null,null],
    [10639,"2019-04-12 19:30:00","1015.358","0.127","0.216",null,null],
    [10640,"2019-04-12 19:45:00","1014.717","0.13","0.216",null,null],
    [10641,"2019-04-12 20:00:00","1014.192","0.127","0.216",null,null],
    [10642,"2019-04-12 20:15:00","1013.9","0.127","0.216",null,null],
    [10643,"2019-04-12 20:30:00","1014.892","0.13","0.216",null,null],
    [10644,"2019-04-12 20:45:00","1014.075","0.133","0.216",null,null],
    [10645,"2019-04-12 21:00:00","1014.192","0.133","0.216",null,null],
    [10646,"2019-04-12 21:15:00","1015.183","0.137","0.216",null,null],
    [10647,"2019-04-12 21:30:00","1015.067","0.14","0.216",null,null],
    [10648,"2019-04-12 21:45:00","1016.058","0.143","0.212",null,null],
    [10649,"2019-04-12 22:00:00","1015.767","0.137","0.212",null,null],
    [10650,"2019-04-12 22:15:00","1015.067","0.14","0.188",null,null],
    [10651,"2019-04-12 22:30:00","1014.892","0.137","0.188",null,null],
    [10652,"2019-04-12 22:45:00","1012.908","0.14","0.188",null,null],
    [10653,"2019-04-12 23:00:00","1012.033","0.14","0.252",null,null],
    [10654,"2019-04-12 23:15:00","1015.358","0.14","0.188",null,null],
    [10655,"2019-04-12 23:30:00","1014.192","0.143","0.188",null,null],
    [10656,"2019-04-12 23:45:00","1014.308","0.143","0.196",null,null],
    [10657,"2019-04-13 00:00:00","1015.3","0.143","0.196",null,null],
    [10658,"2019-04-13 00:15:00","1014.775","0.14","0.196",null,null],
    [10659,"2019-04-13 00:30:00","1014.775","0.137","0.196",null,null],
    [10660,"2019-04-13 00:45:00","1014.775","0.137","0.196",null,null],
    [10661,"2019-04-13 01:00:00","1013.025","0.143","0.196",null,null],
    [10662,"2019-04-13 01:15:00","1013.2","0.137","0.196",null,null],
    [10663,"2019-04-13 01:30:00","1011.742","0.14","0.196",null,null],
    [10664,"2019-04-13 01:45:00","1012.033","0.14","0.196",null,null],
    [10665,"2019-04-13 02:00:00","1012.033","0.14","0.204",null,null],
    [10666,"2019-04-13 02:15:00","1011.625","0.14","0.2",null,null],
    [10667,"2019-04-13 02:30:00","1011.158","0.13","0.2",null,null],
    [10668,"2019-04-13 02:45:00","1010.4","0.13","0.2",null,null],
    [10669,"2019-04-13 03:00:00","1010.283","0.13","0.204",null,null],
    [10670,"2019-04-13 03:15:00","1010.05","0.133","0.204",null,null],
    [10671,"2019-04-13 03:30:00","1009.292","0.13","0.204",null,null],
    [10672,"2019-04-13 03:45:00","1009","0.13","0.204",null,null],
    [10673,"2019-04-13 04:00:00","1009.292","0.127","0.208",null,null],
    [10674,"2019-04-13 04:15:00","1009.408","0.13","0.216",null,null],
    [10675,"2019-04-13 04:30:00","1008.125","0.13","0.208",null,null],
    [10676,"2019-04-13 04:45:00","1007.717","0.127","0.208",null,null],
    [10677,"2019-04-13 05:00:00","1007.6","0.127","0.208",null,null],
    [10678,"2019-04-13 05:15:00","1007.133","0.127","0.208",null,null],
    [10679,"2019-04-13 05:30:00","1005.85","0.127","0.208",null,null],
    [10680,"2019-04-13 05:45:00","1005.733","0.127","0.208",null,null],
    [10681,"2019-04-13 06:00:00","1005.092","0.13","0.208",null,null],
    [10682,"2019-04-13 06:15:00","1005.267","0.127","0.208",null,null],
    [10683,"2019-04-13 06:30:00","1004.683","0.13","0.208",null,null],
    [10684,"2019-04-13 06:45:00","1004.275","0.127","0.208",null,null],
    [10685,"2019-04-13 07:00:00","1003.225","0.13","0.208",null,null],
    [10686,"2019-04-13 07:15:00","1002.992","0.133","0.204",null,null],
    [10687,"2019-04-13 07:30:00","1002.7","0.137","0.204",null,null],
    [10688,"2019-04-13 07:45:00","1002.117","0.14","0.196",null,null],
    [10689,"2019-04-13 08:00:00","1000.775","0.143","0.204",null,null],
    [10690,"2019-04-13 08:15:00","1001.242","0.147","0.196",null,null],
    [10691,"2019-04-13 08:30:00","1000.658","0.15","0.192",null,null],
    [10692,"2019-04-13 08:45:00","999.083","0.157","0.184",null,null],
    [10693,"2019-04-13 09:00:00","999.783","0.157","0.184",null,null],
    [10694,"2019-04-13 09:15:00","998.792","0.153","0.18",null,null],
    [10695,"2019-04-13 09:30:00","997.1","0.153","0.18",null,null],
    [10696,"2019-04-13 09:45:00","995.933","0.153","0.176",null,null],
    [10697,"2019-04-13 10:00:00","996.808","0.153","0.176",null,null],
    [10698,"2019-04-13 10:15:00","996.342","0.153","0.172",null,null],
    [10699,"2019-04-13 10:30:00","996.225","0.15","0.168",null,null],
    [10700,"2019-04-13 10:45:00","995.642","0.157","0.164",null,null],
    [10701,"2019-04-13 11:00:00","996.225","0.157","0.168",null,null],
    [10702,"2019-04-13 11:15:00","995.35","0.153","0.168",null,null],
    [10703,"2019-04-13 11:30:00","996.05","0.163","0.168",null,null],
    [10704,"2019-04-13 11:45:00","994.942","0.163","0.168",null,null],
    [10705,"2019-04-13 12:00:00","996.342","0.163","0.168",null,null],
    [10706,"2019-04-13 12:15:00","995.642","0.163","0.168",null,null],
    [10707,"2019-04-13 12:30:00","996.225","0.17","0.164",null,null],
    [10708,"2019-04-13 12:45:00","995.875","0.177","0.168",null,null],
    [10709,"2019-04-13 13:00:00","995.175","0.183","0.164",null,null],
    [10710,"2019-04-13 13:15:00","996.633","0.167","0.164",null,null],
    [10711,"2019-04-13 13:30:00","997.1","0.187","0.164",null,null],
    [10712,"2019-04-13 13:45:00","995.933","0.197","0.168",null,null],
    [10713,"2019-04-13 14:00:00","995.933","0.2","0.164",null,null],
    [10714,"2019-04-13 14:15:00","995.292","0.223","0.164",null,null],
    [10715,"2019-04-13 14:30:00","995","0.24","0.168",null,null],
    [10716,"2019-04-13 14:45:00","994.417","0.24","0.208",null,null],
    [10717,"2019-04-13 15:00:00","994.942","0.237","0.204",null,null],
    [10718,"2019-04-13 15:15:00","992.783","0.237","0.176",null,null],
    [10719,"2019-04-13 15:30:00","992.258","0.24","0.188",null,null],
    [10720,"2019-04-13 15:45:00","992.317","0.23","0.16",null,null],
    [10721,"2019-04-13 16:00:00","990.858","0.237","0.156",null,null],
    [10722,"2019-04-13 16:15:00","989.167","0.267","0.156",null,null],
    [10723,"2019-04-13 16:30:00","988.058","0.277","0.156",null,null],
    [10724,"2019-04-13 16:45:00","988.233","0.257","0.156",null,null],
    [10725,"2019-04-13 17:00:00","988.992","0.207","0.152",null,null],
    [10726,"2019-04-13 17:15:00","989.575","0.237","0.152",null,null],
    [10727,"2019-04-13 17:30:00","989.75","0.263","0.152",null,null],
    [10728,"2019-04-13 17:45:00","989.517","0.303","0.152",null,null],
    [10729,"2019-04-13 18:00:00","989.458","0.263","0.152",null,null],
    [10730,"2019-04-13 18:15:00","988.758","0.277","0.152",null,null],
    [10731,"2019-04-13 18:30:00","987.767","0.31","0.156",null,null],
    [10732,"2019-04-13 18:45:00","989.283","0.307","0.156",null,null],
    [10733,"2019-04-13 19:00:00","989.983","0.34","0.156",null,null],
    [10734,"2019-04-13 19:15:00","990.567","0.29","0.192",null,null],
    [10735,"2019-04-13 19:30:00","989.575","0.217","0.156",null,null],
    [10736,"2019-04-13 19:45:00","988.875","0.22","0.152",null,null],
    [10737,"2019-04-13 20:00:00","988.408","0.257","0.156",null,null],
    [10738,"2019-04-13 20:15:00","989.808","0.273","0.16",null,null],
    [10739,"2019-04-13 20:30:00","989.867","0.283","0.164",null,null],
    [10740,"2019-04-13 20:45:00","991.733","0.26","0.16",null,null],
    [10741,"2019-04-13 21:00:00","992.783","0.253","0.156",null,null],
    [10742,"2019-04-13 21:15:00","993.6","0.27","0.16",null,null],
    [10743,"2019-04-13 21:30:00","994.708","0.273","0.164",null,null],
    [10744,"2019-04-13 21:45:00","994.067","0.293","0.164",null,null],
    [10745,"2019-04-13 22:00:00","994.067","0.293","0.172",null,null],
    [10746,"2019-04-13 22:15:00","993.6","0.313","0.168",null,null],
    [10747,"2019-04-13 22:30:00","994.008","0.333","0.172",null,null],
    [10748,"2019-04-13 22:45:00","993.95","0.343","0.172",null,null],
    [10749,"2019-04-13 23:00:00","994.3","0.337","0.176",null,null],
    [10750,"2019-04-13 23:15:00","994.125","0.357","0.176",null,null],
    [10751,"2019-04-13 23:30:00","994.475","0.37","0.18",null,null],
    [10752,"2019-04-13 23:45:00","994.183","0.38","0.18",null,null],
    [10753,"2019-04-14 00:00:00","994.592","0.383","0.18",null,null],
    [10754,"2019-04-14 00:15:00","994.417","0.39","0.184",null,null],
    [10755,"2019-04-14 00:30:00","994.008","0.353","0.184",null,null],
    [10756,"2019-04-14 00:45:00","994.417","0.357","0.184",null,null],
    [10757,"2019-04-14 01:00:00","993.833","0.377","0.188",null,null],
    [10758,"2019-04-14 01:15:00","994.067","0.387","0.188",null,null],
    [10759,"2019-04-14 01:30:00","993.717","0.4","0.188",null,null],
    [10760,"2019-04-14 01:45:00","993.775","0.387","0.188",null,null],
    [10761,"2019-04-14 02:00:00","994.242","0.377","0.192",null,null],
    [10762,"2019-04-14 02:15:00","994.475","0.387","0.192",null,null],
    [10763,"2019-04-14 02:30:00","994.125","0.4","0.192",null,null],
    [10764,"2019-04-14 02:45:00","994.65","0.407","0.196",null,null],
    [10765,"2019-04-14 03:00:00","994.183","0.457","0.196",null,null],
    [10766,"2019-04-14 03:15:00","994.883","0.483","0.196",null,null],
    [10767,"2019-04-14 03:30:00","994.708","0.483","0.2",null,null],
    [10768,"2019-04-14 03:45:00","994.358","0.487","0.2",null,null],
    [10769,"2019-04-14 04:00:00","995","0.48","0.2",null,null],
    [10770,"2019-04-14 04:15:00","994.65","0.49","0.2",null,null],
    [10771,"2019-04-14 04:30:00","995","0.497","0.2",null,null],
    [10772,"2019-04-14 04:45:00","995.292","0.5","0.2",null,null],
    [10773,"2019-04-14 05:00:00","995.467","0.497","0.2",null,null],
    [10774,"2019-04-14 05:15:00","995.058","0.49","0.2",null,null],
    [10775,"2019-04-14 05:30:00","995","0.467","0.2",null,null],
    [10776,"2019-04-14 05:45:00","995.525","0.443","0.2",null,null],
    [10777,"2019-04-14 06:00:00","995","0.433","0.2",null,null],
    [10778,"2019-04-14 06:15:00","995.175","0.383","0.204",null,null],
    [10779,"2019-04-14 06:30:00","994.942","0.36","0.204",null,null],
    [10780,"2019-04-14 06:45:00","994.883","0.353","0.204",null,null],
    [10781,"2019-04-14 07:00:00","995","0.357","0.204",null,null],
    [10782,"2019-04-14 07:15:00","994.883","0.323","0.208",null,null],
    [10783,"2019-04-14 07:30:00","994.125","0.257","0.208",null,null],
    [10784,"2019-04-14 07:45:00","994.008","0.273","0.208",null,null],
    [10785,"2019-04-14 08:00:00","994.067","0.293","0.212",null,null],
    [10786,"2019-04-14 08:15:00","994.592","0.307","0.212",null,null],
    [10787,"2019-04-14 08:30:00","994.533","0.327","0.212",null,null],
    [10788,"2019-04-14 08:45:00","994.592","0.367","0.212",null,null],
    [10789,"2019-04-14 09:00:00","994.417","0.373","0.212",null,null],
    [10790,"2019-04-14 09:15:00","994.65","0.397","0.212",null,null],
    [10791,"2019-04-14 09:30:00","995","0.417","0.212",null,null],
    [10792,"2019-04-14 09:45:00","994.008","0.39","0.212",null,null],
    [10793,"2019-04-14 10:00:00","993.6","0.38","0.216",null,null],
    [10794,"2019-04-14 10:15:00","992.608","0.263","0.216",null,null],
    [10795,"2019-04-14 10:30:00","993.017","0.133","0.18",null,null],
    [10796,"2019-04-14 10:45:00","994.008","0.13","0.2",null,null],
    [10797,"2019-04-14 11:00:00","994.008","0.13","0.208",null,null],
    [10798,"2019-04-14 11:15:00","993.833","0.143","0.212",null,null],
    [10799,"2019-04-14 11:30:00","993.6","0.167","0.216",null,null],
    [10800,"2019-04-14 11:45:00","994.067","0.17","0.22",null,null],
    [10801,"2019-04-14 12:00:00","994.183","0.173","0.22",null,null],
    [10802,"2019-04-14 12:15:00","994.183","0.197","0.22",null,null],
    [10803,"2019-04-14 12:30:00","994.067","0.21","0.22",null,null],
    [10804,"2019-04-14 12:45:00","995.35","0.26","0.22",null,null],
    [10805,"2019-04-14 13:00:00","995.35","0.26","0.22",null,null],
    [10806,"2019-04-14 13:15:00","996.05","0.263","0.22",null,null],
    [10807,"2019-04-14 13:30:00","997.217","0.253","0.22",null,null],
    [10808,"2019-04-14 13:45:00","998.208","0.283","0.216",null,null],
    [10809,"2019-04-14 14:00:00","998.442","0.307","0.22",null,null],
    [10810,"2019-04-14 14:15:00","999.375","0.297","0.216",null,null],
    [10811,"2019-04-14 14:30:00","999.375","0.297","0.216",null,null],
    [10812,"2019-04-14 14:45:00","1000.017","0.293","0.216",null,null],
    [10813,"2019-04-14 15:00:00","1000.367","0.3","0.216",null,null],
    [10814,"2019-04-14 15:15:00","1000.717","0.343","0.22",null,null],
    [10815,"2019-04-14 15:30:00","1001.358","0.34","0.22",null,null],
    [10816,"2019-04-14 15:45:00","1001.65","0.347","0.216",null,null],
    [10817,"2019-04-14 16:00:00","1002.35","0.373","0.216",null,null],
    [10818,"2019-04-14 16:15:00","1002.933","0.333","0.216",null,null],
    [10819,"2019-04-14 16:30:00","1003.575","0.327","0.216",null,null],
    [10820,"2019-04-14 16:45:00","1003.517","0.353","0.216",null,null],
    [10821,"2019-04-14 17:00:00","1003.633","0.413","0.216",null,null],
    [10822,"2019-04-14 17:15:00","1003.75","0.427","0.216",null,null],
    [10823,"2019-04-14 17:30:00","1003.925","0.4","0.216",null,null],
    [10824,"2019-04-14 17:45:00","1004.392","0.307","0.216",null,null],
    [10825,"2019-04-14 18:00:00","1004.217","0.27","0.212",null,null],
    [10826,"2019-04-14 18:15:00","1004.683","0.373","0.216",null,null],
    [10827,"2019-04-14 18:30:00","1004.975","0.267","0.216",null,null],
    [10828,"2019-04-14 18:45:00","1004.858","0.403","0.216",null,null],
    [10829,"2019-04-14 19:00:00","1005.792","0.357","0.212",null,null],
    [10830,"2019-04-14 19:15:00","1005.85","0.363","0.212",null,null],
    [10831,"2019-04-14 19:30:00","1006.317","0.36","0.212",null,null],
    [10832,"2019-04-14 19:45:00","1006.725","0.393","0.212",null,null],
    [10833,"2019-04-14 20:00:00","1006.842","0.397","0.212",null,null],
    [10834,"2019-04-14 20:15:00","1007.367","0.367","0.212",null,null],
    [10835,"2019-04-14 20:30:00","1007.717","0.253","0.212",null,null],
    [10836,"2019-04-14 20:45:00","1007.95","0.143","0.212",null,null],
    [10837,"2019-04-14 21:00:00","1007.95","0.113","0.208",null,null],
    [10838,"2019-04-14 21:15:00","1007.717","0.127","0.208",null,null],
    [10839,"2019-04-14 21:30:00","1008.008","0.12","0.168",null,null],
    [10840,"2019-04-14 21:45:00","1008.008","0.123","0.164",null,null],
    [10841,"2019-04-14 22:00:00","1008.008","0.127","0.164",null,null],
    [10842,"2019-04-14 22:15:00","1008.883","0.123","0.168",null,null],
    [10843,"2019-04-14 22:30:00","1009.583","0.123","0.168",null,null],
    [10844,"2019-04-14 22:45:00","1009.875","0.127","0.168",null,null],
    [10845,"2019-04-14 23:00:00","1010.167","0.127","0.172",null,null],
    [10846,"2019-04-14 23:15:00","1010.167","0.127","0.172",null,null],
    [10847,"2019-04-14 23:30:00","1010.458","0.127","0.176",null,null],
    [10848,"2019-04-14 23:45:00","1011.042","0.123","0.176",null,null],
    [10849,"2019-04-15 00:00:00","1010.983","0.13","0.176",null,null],
    [10850,"2019-04-15 00:15:00","1011.042","0.123","0.176",null,null],
    [10851,"2019-04-15 00:30:00","1011.158","0.127","0.176",null,null],
    [10852,"2019-04-15 00:45:00","1010.867","0.127","0.176",null,null],
    [10853,"2019-04-15 01:00:00","1010.75","0.127","0.176",null,null],
    [10854,"2019-04-15 01:15:00","1010.867","0.123","0.176",null,null],
    [10855,"2019-04-15 01:30:00","1011.158","0.123","0.176",null,null],
    [10856,"2019-04-15 01:45:00","1011.042","0.123","0.176",null,null],
    [10857,"2019-04-15 02:00:00","1011.158","0.123","0.176",null,null],
    [10858,"2019-04-15 02:15:00","1011.042","0.123","0.176",null,null],
    [10859,"2019-04-15 02:30:00","1010.867","0.127","0.176",null,null],
    [10860,"2019-04-15 02:45:00","1010.75","0.127","0.176",null,null],
    [10861,"2019-04-15 03:00:00","1011.158","0.127","0.176",null,null],
    [10862,"2019-04-15 03:15:00","1011.158","0.123","0.176",null,null],
    [10863,"2019-04-15 03:30:00","1010.867","0.127","0.176",null,null],
    [10864,"2019-04-15 03:45:00","1010.867","0.127","0.176",null,null],
    [10865,"2019-04-15 04:00:00","1011.042","0.127","0.176",null,null],
    [10866,"2019-04-15 04:15:00","1011.333","0.127","0.176",null,null],
    [10867,"2019-04-15 04:30:00","1011.158","0.123","0.172",null,null],
    [10868,"2019-04-15 04:45:00","1011.158","0.127","0.172",null,null],
    [10869,"2019-04-15 05:00:00","1010.75","0.127","0.172",null,null],
    [10870,"2019-04-15 05:15:00","1011.042","0.127","0.172",null,null],
    [10871,"2019-04-15 05:30:00","1010.575","0.13","0.172",null,null],
    [10872,"2019-04-15 05:45:00","1010.05","0.123","0.172",null,null],
    [10873,"2019-04-15 06:00:00","1010.458","0.127","0.176",null,null],
    [10874,"2019-04-15 06:15:00","1010.575","0.123","0.172",null,null],
    [10875,"2019-04-15 06:30:00","1010.458","0.127","0.172",null,null],
    [10876,"2019-04-15 06:45:00","1010.75","0.123","0.172",null,null],
    [10877,"2019-04-15 07:00:00","1010.867","0.127","0.172",null,null],
    [10878,"2019-04-15 07:15:00","1010.867","0.127","0.172",null,null],
    [10879,"2019-04-15 07:30:00","1011.625","0.127","0.172",null,null],
    [10880,"2019-04-15 07:45:00","1010.75","0.127","0.172",null,null],
    [10881,"2019-04-15 08:00:00","1010.867","0.127","0.168",null,null],
    [10882,"2019-04-15 08:15:00","1011.158","0.127","0.168",null,null],
    [10883,"2019-04-15 08:30:00","1011.625","0.127","0.168",null,null],
    [10884,"2019-04-15 08:45:00","1011.158","0.127","0.168",null,null],
    [10885,"2019-04-15 09:00:00","1011.042","0.127","0.168",null,null],
    [10886,"2019-04-15 09:15:00","1010.867","0.123","0.168",null,null],
    [10887,"2019-04-15 09:30:00","1011.042","0.127","0.168",null,null],
    [10888,"2019-04-15 09:45:00","1010.75","0.127","0.168",null,null],
    [10889,"2019-04-15 10:00:00","1010.867","0.127","0.168",null,null],
    [10890,"2019-04-15 10:15:00","1010.867","0.127","0.168",null,null],
    [10891,"2019-04-15 10:30:00","1011.042","0.127","0.168",null,null],
    [10892,"2019-04-15 10:45:00","1010.575","0.123","0.168",null,null],
    [10893,"2019-04-15 11:00:00","1010.75","0.127","0.164",null,null],
    [10894,"2019-04-15 11:15:00","1010.575","0.127","0.164",null,null],
    [10895,"2019-04-15 11:30:00","1010.575","0.127","0.164",null,null],
    [10896,"2019-04-15 11:45:00","1010.283","0.127","0.164",null,null],
    [10897,"2019-04-15 12:00:00","1009.992","0.13","0.164",null,null],
    [10898,"2019-04-15 12:15:00","1010.283","0.123","0.164",null,null],
    [10899,"2019-04-15 12:30:00","1009.992","0.13","0.164",null,null],
    [10900,"2019-04-15 12:45:00","1009.758","0.127","0.164",null,null],
    [10901,"2019-04-15 13:00:00","1009.583","0.123","0.164",null,null],
    [10902,"2019-04-15 13:15:00","1009.175","0.127","0.164",null,null],
    [10903,"2019-04-15 13:30:00","1009.117","0.13","0.164",null,null],
    [10904,"2019-04-15 13:45:00","1008.825","0.13","0.16",null,null],
    [10905,"2019-04-15 14:00:00","1008.825","0.13","0.16",null,null],
    [10906,"2019-04-15 14:15:00","1008.3","0.127","0.16",null,null],
    [10907,"2019-04-15 14:30:00","1007.892","0.127","0.164",null,null],
    [10908,"2019-04-15 14:45:00","1008.125","0.133","0.16",null,null],
    [10909,"2019-04-15 15:00:00","1007.542","0.13","0.164",null,null],
    [10910,"2019-04-15 15:15:00","1007.95","0.13","0.164",null,null],
    [10911,"2019-04-15 15:30:00","1006.842","0.13","0.168",null,null],
    [10912,"2019-04-15 15:45:00","1006.725","0.133","0.168",null,null],
    [10913,"2019-04-15 16:00:00","1005.85","0.147","0.176",null,null],
    [10914,"2019-04-15 16:15:00","1006.083","0.143","0.18",null,null],
    [10915,"2019-04-15 16:30:00","1005.558","0.133","0.176",null,null],
    [10916,"2019-04-15 16:45:00","1004.975","0.147","0.172",null,null],
    [10917,"2019-04-15 17:00:00","1004.275","0.193","0.184",null,null],
    [10918,"2019-04-15 17:15:00","1003.575","0.297","0.184",null,null],
    [10919,"2019-04-15 17:30:00","1003.808","0.44","0.184",null,null],
    [10920,"2019-04-15 17:45:00","1003.342","0.517","0.18",null,null],
    [10921,"2019-04-15 18:00:00","1003.05","0.573","0.18",null,null],
    [10922,"2019-04-15 18:15:00","1003.225","0.657","0.18",null,null],
    [10923,"2019-04-15 18:30:00","1002.817","0.637","0.18",null,null],
    [10924,"2019-04-15 18:45:00","1002.817","0.64","0.18",null,null],
    [10925,"2019-04-15 19:00:00","1002.408","0.66","0.18",null,null],
    [10926,"2019-04-15 19:15:00","1002.408","0.663","0.18",null,null],
    [10927,"2019-04-15 19:30:00","1002.35","0.65","0.18",null,null],
    [10928,"2019-04-15 19:45:00","1002.233","0.623","0.18",null,null],
    [10929,"2019-04-15 20:00:00","1002.35","0.617","0.18",null,null],
    [10930,"2019-04-15 20:15:00","1002.35","0.617","0.18",null,null],
    [10931,"2019-04-15 20:30:00","1002.233","0.597","0.18",null,null],
    [10932,"2019-04-15 20:45:00","1002.058","0.53","0.18",null,null],
    [10933,"2019-04-15 21:00:00","1002.408","0.443","0.18",null,null],
    [10934,"2019-04-15 21:15:00","1002","0.36","0.18",null,null],
    [10935,"2019-04-15 21:30:00","1002","0.293","0.18",null,null],
    [10936,"2019-04-15 21:45:00","1001.942","0.25","0.18",null,null],
    [10937,"2019-04-15 22:00:00","1001.825","0.21","0.18",null,null],
    [10938,"2019-04-15 22:15:00","1002.525","0.173","0.18",null,null],
    [10939,"2019-04-15 22:30:00","1002.933","0.16","0.18",null,null],
    [10940,"2019-04-15 22:45:00","1003.108","0.217","0.18",null,null],
    [10941,"2019-04-15 23:00:00","1003.283","0.197","0.176",null,null],
    [10942,"2019-04-15 23:15:00","1002.817","0.19","0.176",null,null],
    [10943,"2019-04-15 23:30:00","1002.992","0.133","0.176",null,null],
    [10944,"2019-04-15 23:45:00","1002.817","0.117","0.18",null,null],
    [10945,"2019-04-16 00:00:00","1002.7","0.12","0.176",null,null],
    [10946,"2019-04-16 00:15:00","1002.233","0.127","0.176",null,null],
    [10947,"2019-04-16 00:30:00","1002.408","0.127","0.176",null,null],
    [10948,"2019-04-16 00:45:00","1002.117","0.123","0.176",null,null],
    [10949,"2019-04-16 01:00:00","1002.525","0.13","0.176",null,null],
    [10950,"2019-04-16 01:15:00","1002.233","0.127","0.176",null,null],
    [10951,"2019-04-16 01:30:00","1002.233","0.13","0.176",null,null],
    [10952,"2019-04-16 01:45:00","1002.408","0.133","0.176",null,null],
    [10953,"2019-04-16 02:00:00","1002.525","0.137","0.176",null,null],
    [10954,"2019-04-16 02:15:00","1002.117","0.123","0.176",null,null],
    [10955,"2019-04-16 02:30:00","1002.233","0.127","0.176",null,null],
    [10956,"2019-04-16 02:45:00","1002.117","0.127","0.176",null,null],
    [10957,"2019-04-16 03:00:00","1001.942","0.123","0.176",null,null],
    [10958,"2019-04-16 03:15:00","1001.942","0.12","0.176",null,null],
    [10959,"2019-04-16 03:30:00","1001.358","0.113","0.176",null,null],
    [10960,"2019-04-16 03:45:00","1001.242","0.127","0.176",null,null],
    [10961,"2019-04-16 04:00:00","1001.242","0.127","0.176",null,null],
    [10962,"2019-04-16 04:15:00","1001.242","0.127","0.176",null,null],
    [10963,"2019-04-16 04:30:00","1001.242","0.127","0.176",null,null],
    [10964,"2019-04-16 04:45:00","1000.775","0.13","0.176",null,null],
    [10965,"2019-04-16 05:00:00","1000.833","0.123","0.176",null,null],
    [10966,"2019-04-16 05:15:00","1000.833","0.12","0.176",null,null],
    [10967,"2019-04-16 05:30:00","1000.075","0.117","0.176",null,null],
    [10968,"2019-04-16 05:45:00","1000.542","0.117","0.176",null,null],
    [10969,"2019-04-16 06:00:00","1000.075","0.12","0.176",null,null],
    [10970,"2019-04-16 06:15:00","1000.075","0.117","0.176",null,null],
    [10971,"2019-04-16 06:30:00","1000.367","0.12","0.176",null,null],
    [10972,"2019-04-16 06:45:00","1000.075","0.12","0.176",null,null],
    [10973,"2019-04-16 07:00:00","1000.075","0.12","0.176",null,null],
    [10974,"2019-04-16 07:15:00","1000.25","0.12","0.176",null,null],
    [10975,"2019-04-16 07:30:00","1000.25","0.123","0.172",null,null],
    [10976,"2019-04-16 07:45:00","1000.075","0.123","0.172",null,null],
    [10977,"2019-04-16 08:00:00","1000.075","0.127","0.172",null,null],
    [10978,"2019-04-16 08:15:00","999.783","0.127","0.172",null,null],
    [10979,"2019-04-16 08:30:00","999.958","0.127","0.168",null,null],
    [10980,"2019-04-16 08:45:00","999.783","0.127","0.168",null,null],
    [10981,"2019-04-16 09:00:00","999.667","0.127","0.168",null,null],
    [10982,"2019-04-16 09:15:00","999.492","0.127","0.168",null,null],
    [10983,"2019-04-16 09:30:00","999.492","0.123","0.164",null,null],
    [10984,"2019-04-16 09:45:00","999.258","0.123","0.16",null,null],
    [10985,"2019-04-16 10:00:00","999.258","0.123","0.164",null,null],
    [10986,"2019-04-16 10:15:00","999.083","0.123","0.16",null,null],
    [10987,"2019-04-16 10:30:00","999.375","0.12","0.16",null,null],
    [10988,"2019-04-16 10:45:00","999.083","0.12","0.156",null,null],
    [10989,"2019-04-16 11:00:00","999.258","0.123","0.156",null,null],
    [10990,"2019-04-16 11:15:00","999.258","0.123","0.156",null,null],
    [10991,"2019-04-16 11:30:00","999.375","0.127","0.152",null,null],
    [10992,"2019-04-16 11:45:00","999.258","0.127","0.148",null,null],
    [10993,"2019-04-16 12:00:00","999.375","0.123","0.148",null,null],
    [10994,"2019-04-16 12:15:00","999.083","0.127","0.148",null,null],
    [10995,"2019-04-16 12:30:00","999.083","0.123","0.144",null,null],
    [10996,"2019-04-16 12:45:00","999.083","0.127","0.144",null,null],
    [10997,"2019-04-16 13:00:00","999.317","0.13","0.144",null,null],
    [10998,"2019-04-16 13:15:00","999.783","0.127","0.144",null,null],
    [10999,"2019-04-16 13:30:00","999.958","0.127","0.144",null,null],
    [11000,"2019-04-16 13:45:00","1000.075","0.13","0.144",null,null],
    [11001,"2019-04-16 14:00:00","1000.367","0.13","0.144",null,null],
    [11002,"2019-04-16 14:15:00","1000.075","0.13","0.144",null,null],
    [11003,"2019-04-16 14:30:00","999.9","0.143","0.152",null,null],
    [11004,"2019-04-16 14:45:00","1000.25","0.157","0.16",null,null],
    [11005,"2019-04-16 15:00:00","1000.25","0.173","0.168",null,null],
    [11006,"2019-04-16 15:15:00","1000.25","0.193","0.168",null,null],
    [11007,"2019-04-16 15:30:00","1000.542","0.19","0.164",null,null],
    [11008,"2019-04-16 15:45:00","999.783","0.193","0.168",null,null],
    [11009,"2019-04-16 16:00:00","999.667","0.457","0.168",null,null],
    [11010,"2019-04-16 16:15:00","999.783","0.627","0.172",null,null],
    [11011,"2019-04-16 16:30:00","999.667","0.613","0.172",null,null],
    [11012,"2019-04-16 16:45:00","999.492","0.82","0.172",null,null],
    [11013,"2019-04-16 17:00:00","999.608","0.607","0.172",null,null],
    [11014,"2019-04-16 17:15:00","999.375","0.493","0.172",null,null],
    [11015,"2019-04-16 17:30:00","999.375","0.547","0.172",null,null],
    [11016,"2019-04-16 17:45:00","999.783","0.583","0.172",null,null],
    [11017,"2019-04-16 18:00:00","999.492","0.567","0.172",null,null],
    [11018,"2019-04-16 18:15:00","999.317","0.55","0.172",null,null],
    [11019,"2019-04-16 18:30:00","999.258","0.503","0.172",null,null],
    [11020,"2019-04-16 18:45:00","999.608","0.467","0.172",null,null],
    [11021,"2019-04-16 19:00:00","999.375","0.453","0.172",null,null],
    [11022,"2019-04-16 19:15:00","999.258","0.443","0.172",null,null],
    [11023,"2019-04-16 19:30:00","999.258","0.42","0.172",null,null],
    [11024,"2019-04-16 19:45:00","999.142","0.377","0.172",null,null],
    [11025,"2019-04-16 20:00:00","999.025","0.35","0.172",null,null],
    [11026,"2019-04-16 20:15:00","999.2","0.337","0.172",null,null],
    [11027,"2019-04-16 20:30:00","999.2","0.287","0.172",null,null],
    [11028,"2019-04-16 20:45:00","999.258","0.19","0.172",null,null],
    [11029,"2019-04-16 21:00:00","999.083","0.14","0.172",null,null],
    [11030,"2019-04-16 21:15:00","998.967","0.137","0.172",null,null],
    [11031,"2019-04-16 21:30:00","998.967","0.12","0.172",null,null],
    [11032,"2019-04-16 21:45:00","998.792","0.123","0.172",null,null],
    [11033,"2019-04-16 22:00:00","998.967","0.123","0.172",null,null],
    [11034,"2019-04-16 22:15:00","998.675","0.127","0.172",null,null],
    [11035,"2019-04-16 22:30:00","998.792","0.133","0.168",null,null],
    [11036,"2019-04-16 22:45:00","998.5","0.123","0.168",null,null],
    [11037,"2019-04-16 23:00:00","998.5","0.127","0.168",null,null],
    [11038,"2019-04-16 23:15:00","997.917","0.127","0.168",null,null],
    [11039,"2019-04-16 23:30:00","997.625","0.127","0.168",null,null],
    [11040,"2019-04-16 23:45:00","997.8","0.127","0.168",null,null],
    [11041,"2019-04-17 00:00:00","996.925","0.127","0.168",null,null],
    [11042,"2019-04-17 00:15:00","997.217","0.123","0.168",null,null],
    [11043,"2019-04-17 00:30:00","997.333","0.127","0.172",null,null],
    [11044,"2019-04-17 00:45:00","997.508","0.127","0.172",null,null],
    [11045,"2019-04-17 01:00:00","998.792","0.127","0.172",null,null],
    [11046,"2019-04-17 01:15:00","998.5","0.127","0.128",null,null],
    [11047,"2019-04-17 01:30:00","998.967","0.123","0.108",null,null],
    [11048,"2019-04-17 01:45:00","998.5","0.127","0.156",null,null],
    [11049,"2019-04-17 02:00:00","998.383","0.127","0.16",null,null],
    [11050,"2019-04-17 02:15:00","998.383","0.123","0.168",null,null],
    [11051,"2019-04-17 02:30:00","998.092","0.123","0.144",null,null],
    [11052,"2019-04-17 02:45:00","997.8","0.123","0.144",null,null],
    [11053,"2019-04-17 03:00:00","997.625","0.127","0.144",null,null],
    [11054,"2019-04-17 03:15:00","997.625","0.127","0.148",null,null],
    [11055,"2019-04-17 03:30:00","997.508","0.127","0.148",null,null],
    [11056,"2019-04-17 03:45:00","997.625","0.123","0.148",null,null],
    [11057,"2019-04-17 04:00:00","997.8","0.127","0.148",null,null],
    [11058,"2019-04-17 04:15:00","997.217","0.127","0.148",null,null],
    [11059,"2019-04-17 04:30:00","996.225","0.127","0.148",null,null],
    [11060,"2019-04-17 04:45:00","996.458","0.13","0.148",null,null],
    [11061,"2019-04-17 05:00:00","996.517","0.127","0.148",null,null],
    [11062,"2019-04-17 05:15:00","995.175","0.127","0.148",null,null],
    [11063,"2019-04-17 05:30:00","995.642","0.127","0.176",null,null],
    [11064,"2019-04-17 05:45:00","996.925","0.127","0.176",null,null],
    [11065,"2019-04-17 06:00:00","998.092","0.127","0.18",null,null],
    [11066,"2019-04-17 06:15:00","998.208","0.127","0.18",null,null],
    [11067,"2019-04-17 06:30:00","1001.417","0.127","0.188",null,null],
    [11068,"2019-04-17 06:45:00","1003.4","0.127","0.192",null,null],
    [11069,"2019-04-17 07:00:00","1004.392","0.127","0.192",null,null],
    [11070,"2019-04-17 07:15:00","1005.442","0.127","0.196",null,null],
    [11071,"2019-04-17 07:30:00","1007.017","0.127","0.2",null,null],
    [11072,"2019-04-17 07:45:00","1007.133","0.127","0.204",null,null],
    [11073,"2019-04-17 08:00:00","1007.892","0.123","0.204",null,null],
    [11074,"2019-04-17 08:15:00","1010.458","0.123","0.208",null,null],
    [11075,"2019-04-17 08:30:00","1013.025","0.123","0.204",null,null],
    [11076,"2019-04-17 08:45:00","1013.317","0.123","0.2",null,null],
    [11077,"2019-04-17 09:00:00","1013.783","0.123","0.196",null,null],
    [11078,"2019-04-17 09:15:00","1013.608","0.127","0.196",null,null],
    [11079,"2019-04-17 09:30:00","1013.608","0.127","0.192",null,null],
    [11080,"2019-04-17 09:45:00","1014.658","0.127","0.192",null,null],
    [11081,"2019-04-17 10:00:00","1014.892","0.123","0.188",null,null],
    [11082,"2019-04-17 10:15:00","1014.892","0.127","0.188",null,null],
    [11083,"2019-04-17 10:30:00","1015.183","0.127","0.188",null,null],
    [11084,"2019-04-17 10:45:00","1015.65","0.127","0.188",null,null],
    [11085,"2019-04-17 11:00:00","1015.942","0.127","0.188",null,null],
    [11086,"2019-04-17 11:15:00","1015.475","0.127","0.188",null,null],
    [11087,"2019-04-17 11:30:00","1015.65","0.127","0.188",null,null],
    [11088,"2019-04-17 11:45:00","1015.767","0.127","0.188",null,null],
    [11089,"2019-04-17 12:00:00","1015.942","0.123","0.192",null,null],
    [11090,"2019-04-17 12:15:00","1016.525","0.127","0.192",null,null],
    [11091,"2019-04-17 12:30:00","1016.525","0.127","0.192",null,null],
    [11092,"2019-04-17 12:45:00","1016.233","0.127","0.192",null,null],
    [11093,"2019-04-17 13:00:00","1016.642","0.127","0.192",null,null],
    [11094,"2019-04-17 13:15:00","1017.633","0.123","0.192",null,null],
    [11095,"2019-04-17 13:30:00","1018.683","0.123","0.192",null,null],
    [11096,"2019-04-17 13:45:00","1018.683","0.127","0.192",null,null],
    [11097,"2019-04-17 14:00:00","1018.508","0.127","0.192",null,null],
    [11098,"2019-04-17 14:15:00","1019.092","0.127","0.192",null,null],
    [11099,"2019-04-17 14:30:00","1019.792","0.127","0.192",null,null],
    [11100,"2019-04-17 14:45:00","1019.383","0.127","0.192",null,null],
    [11101,"2019-04-17 15:00:00","1019.967","0.127","0.192",null,null],
    [11102,"2019-04-17 15:15:00","1021.658","0.127","0.192",null,null],
    [11103,"2019-04-17 15:30:00","1020.667","0.127","0.188",null,null],
    [11104,"2019-04-17 15:45:00","1021.133","0.127","0.188",null,null],
    [11105,"2019-04-17 16:00:00","1021.25","0.127","0.188",null,null],
    [11106,"2019-04-17 16:15:00","1021.658","0.127","0.188",null,null],
    [11107,"2019-04-17 16:30:00","1021.542","0.127","0.188",null,null],
    [11108,"2019-04-17 16:45:00","1020.958","0.127","0.188",null,null],
    [11109,"2019-04-17 17:00:00","1020.083","0.127","0.188",null,null],
    [11110,"2019-04-17 17:15:00","1020.375","0.127","0.188",null,null],
    [11111,"2019-04-17 17:30:00","1021.367","0.127","0.188",null,null],
    [11112,"2019-04-17 17:45:00","1022.417","0.123","0.184",null,null],
    [11113,"2019-04-17 18:00:00","1021.95","0.127","0.184",null,null],
    [11114,"2019-04-17 18:15:00","1021.25","0.127","0.184",null,null],
    [11115,"2019-04-17 18:30:00","1020.258","0.123","0.184",null,null],
    [11116,"2019-04-17 18:45:00","1020.083","0.123","0.184",null,null],
    [11117,"2019-04-17 19:00:00","1019.792","0.127","0.188",null,null],
    [11118,"2019-04-17 19:15:00","1020.083","0.127","0.188",null,null],
    [11119,"2019-04-17 19:30:00","1020.258","0.123","0.188",null,null],
    [11120,"2019-04-17 19:45:00","1020.667","0.127","0.188",null,null],
    [11121,"2019-04-17 20:00:00","1021.133","0.123","0.188",null,null],
    [11122,"2019-04-17 20:15:00","1021.542","0.127","0.188",null,null],
    [11123,"2019-04-17 20:30:00","1022.417","0.123","0.188",null,null],
    [11124,"2019-04-17 20:45:00","1022.417","0.127","0.188",null,null],
    [11125,"2019-04-17 21:00:00","1022.708","0.127","0.188",null,null],
    [11126,"2019-04-17 21:15:00","1023.408","0.127","0.188",null,null],
    [11127,"2019-04-17 21:30:00","1022.825","0.127","0.188",null,null],
    [11128,"2019-04-17 21:45:00","1023.117","0.127","0.188",null,null],
    [11129,"2019-04-17 22:00:00","1022.825","0.123","0.188",null,null],
    [11130,"2019-04-17 22:15:00","1022.242","0.127","0.188",null,null],
    [11131,"2019-04-17 22:30:00","1022.417","0.127","0.188",null,null],
    [11132,"2019-04-17 22:45:00","1022.533","0.127","0.188",null,null],
    [11133,"2019-04-17 23:00:00","1022.708","0.127","0.188",null,null],
    [11134,"2019-04-17 23:15:00","1023.292","0.127","0.188",null,null],
    [11135,"2019-04-17 23:30:00","1023.817","0.127","0.188",null,null],
    [11136,"2019-04-17 23:45:00","1023.992","0.127","0.188",null,null],
    [11137,"2019-04-18 00:00:00","1024.983","0.127","0.188",null,null],
    [11138,"2019-04-18 00:15:00","1025.683","0.127","0.188",null,null],
    [11139,"2019-04-18 00:30:00","1026.267","0.127","0.188",null,null],
    [11140,"2019-04-18 00:45:00","1026.733","0.127","0.188",null,null],
    [11141,"2019-04-18 01:00:00","1026.85","0.127","0.188",null,null],
    [11142,"2019-04-18 01:15:00","1026.733","0.127","0.188",null,null],
    [11143,"2019-04-18 01:30:00","1026.733","0.127","0.188",null,null],
    [11144,"2019-04-18 01:45:00","1026.733","0.127","0.188",null,null],
    [11145,"2019-04-18 02:00:00","1026.267","0.127","0.188",null,null],
    [11146,"2019-04-18 02:15:00","1026.092","0.13","0.188",null,null],
    [11147,"2019-04-18 02:30:00","1026.442","0.123","0.188",null,null],
    [11148,"2019-04-18 02:45:00","1026.558","0.127","0.184",null,null],
    [11149,"2019-04-18 03:00:00","1026.558","0.127","0.184",null,null],
    [11150,"2019-04-18 03:15:00","1026.85","0.127","0.184",null,null],
    [11151,"2019-04-18 03:30:00","1026.85","0.127","0.184",null,null],
    [11152,"2019-04-18 03:45:00","1027.025","0.127","0.184",null,null],
    [11153,"2019-04-18 04:00:00","1026.85","0.127","0.184",null,null],
    [11154,"2019-04-18 04:15:00","1026.558","0.127","0.184",null,null],
    [11155,"2019-04-18 04:30:00","1027.025","0.127","0.184",null,null],
    [11156,"2019-04-18 04:45:00","1026.733","0.127","0.184",null,null],
    [11157,"2019-04-18 05:00:00","1026.558","0.123","0.184",null,null],
    [11158,"2019-04-18 05:15:00","1026.15","0.123","0.184",null,null],
    [11159,"2019-04-18 05:30:00","1025.858","0.127","0.184",null,null],
    [11160,"2019-04-18 05:45:00","1025.275","0.127","0.184",null,null],
    [11161,"2019-04-18 06:00:00","1025.45","0.127","0.184",null,null],
    [11162,"2019-04-18 06:15:00","1025.275","0.127","0.184",null,null],
    [11163,"2019-04-18 06:30:00","1025.158","0.127","0.184",null,null],
    [11164,"2019-04-18 06:45:00","1024.983","0.127","0.184",null,null],
    [11165,"2019-04-18 07:00:00","1024.867","0.123","0.184",null,null],
    [11166,"2019-04-18 07:15:00","1024.983","0.123","0.18",null,null],
    [11167,"2019-04-18 07:30:00","1024.692","0.127","0.18",null,null],
    [11168,"2019-04-18 07:45:00","1024.692","0.127","0.18",null,null],
    [11169,"2019-04-18 08:00:00","1024.4","0.127","0.18",null,null],
    [11170,"2019-04-18 08:15:00","1023.817","0.127","0.18",null,null],
    [11171,"2019-04-18 08:30:00","1024.108","0.127","0.18",null,null],
    [11172,"2019-04-18 08:45:00","1023.7","0.127","0.18",null,null],
    [11173,"2019-04-18 09:00:00","1023.817","0.127","0.18",null,null],
    [11174,"2019-04-18 09:15:00","1023.992","0.127","0.18",null,null],
    [11175,"2019-04-18 09:30:00","1023.525","0.127","0.18",null,null],
    [11176,"2019-04-18 09:45:00","1023.7","0.123","0.18",null,null],
    [11177,"2019-04-18 10:00:00","1023.817","0.127","0.18",null,null],
    [11178,"2019-04-18 10:15:00","1023.817","0.127","0.18",null,null],
    [11179,"2019-04-18 10:30:00","1023.408","0.127","0.18",null,null],
    [11180,"2019-04-18 10:45:00","1023.7","0.127","0.18",null,null],
    [11181,"2019-04-18 11:00:00","1023.817","0.127","0.18",null,null],
    [11182,"2019-04-18 11:15:00","1023.992","0.127","0.18",null,null],
    [11183,"2019-04-18 11:30:00","1024.108","0.127","0.18",null,null],
    [11184,"2019-04-18 11:45:00","1024.108","0.127","0.18",null,null],
    [11185,"2019-04-18 12:00:00","1024.283","0.127","0.18",null,null],
    [11186,"2019-04-18 12:15:00","1024.575","0.127","0.18",null,null],
    [11187,"2019-04-18 12:30:00","1024.4","0.127","0.18",null,null],
    [11188,"2019-04-18 12:45:00","1024.692","0.127","0.18",null,null],
    [11189,"2019-04-18 13:00:00","1024.983","0.127","0.18",null,null],
    [11190,"2019-04-18 13:15:00","1024.983","0.13","0.18",null,null],
    [11191,"2019-04-18 13:30:00","1024.575","0.127","0.18",null,null],
    [11192,"2019-04-18 13:45:00","1024.575","0.127","0.18",null,null],
    [11193,"2019-04-18 14:00:00","1024.575","0.127","0.18",null,null],
    [11194,"2019-04-18 14:15:00","1024.692","0.127","0.18",null,null],
    [11195,"2019-04-18 14:30:00","1024.4","0.127","0.18",null,null],
    [11196,"2019-04-18 14:45:00","1024.283","0.127","0.18",null,null],
    [11197,"2019-04-18 15:00:00","1024.283","0.127","0.18",null,null],
    [11198,"2019-04-18 15:15:00","1024.575","0.127","0.176",null,null],
    [11199,"2019-04-18 15:30:00","1024.108","0.127","0.176",null,null],
    [11200,"2019-04-18 15:45:00","1023.7","0.123","0.18",null,null],
    [11201,"2019-04-18 16:00:00","1023.117","0.127","0.176",null,null],
    [11202,"2019-04-18 16:15:00","1022.825","0.127","0.176",null,null],
    [11203,"2019-04-18 16:30:00","1022.825","0.13","0.176",null,null],
    [11204,"2019-04-18 16:45:00","1022.708","0.127","0.176",null,null],
    [11205,"2019-04-18 17:00:00","1022.242","0.127","0.176",null,null],
    [11206,"2019-04-18 17:15:00","1022.533","0.127","0.176",null,null],
    [11207,"2019-04-18 17:30:00","1022.417","0.127","0.176",null,null],
    [11208,"2019-04-18 17:45:00","1022.417","0.127","0.176",null,null],
    [11209,"2019-04-18 18:00:00","1022.417","0.127","0.176",null,null],
    [11210,"2019-04-18 18:15:00","1021.95","0.127","0.176",null,null],
    [11211,"2019-04-18 18:30:00","1021.367","0.127","0.176",null,null],
    [11212,"2019-04-18 18:45:00","1021.25","0.127","0.176",null,null],
    [11213,"2019-04-18 19:00:00","1021.133","0.127","0.176",null,null],
    [11214,"2019-04-18 19:15:00","1020.842","0.127","0.176",null,null],
    [11215,"2019-04-18 19:30:00","1020.667","0.127","0.176",null,null],
    [11216,"2019-04-18 19:45:00","1020.667","0.127","0.176",null,null],
    [11217,"2019-04-18 20:00:00","1020.55","0.123","0.176",null,null],
    [11218,"2019-04-18 20:15:00","1020.375","0.127","0.176",null,null],
    [11219,"2019-04-18 20:30:00","1020.667","0.127","0.176",null,null],
    [11220,"2019-04-18 20:45:00","1020.258","0.127","0.176",null,null],
    [11221,"2019-04-18 21:00:00","1020.083","0.127","0.176",null,null],
    [11222,"2019-04-18 21:15:00","1019.792","0.127","0.176",null,null],
    [11223,"2019-04-18 21:30:00","1019.967","0.127","0.176",null,null],
    [11224,"2019-04-18 21:45:00","1019.5","0.127","0.176",null,null],
    [11225,"2019-04-18 22:00:00","1019.383","0.127","0.176",null,null],
    [11226,"2019-04-18 22:15:00","1019.092","0.127","0.176",null,null],
    [11227,"2019-04-18 22:30:00","1018.392","0.127","0.176",null,null],
    [11228,"2019-04-18 22:45:00","1018.217","0.127","0.176",null,null],
    [11229,"2019-04-18 23:00:00","1017.925","0.127","0.176",null,null],
    [11230,"2019-04-18 23:15:00","1017.633","0.127","0.176",null,null],
    [11231,"2019-04-18 23:30:00","1017.05","0.13","0.176",null,null],
    [11232,"2019-04-18 23:45:00","1016.933","0.127","0.176",null,null],
    [11233,"2019-04-19 00:00:00","1016.642","0.127","0.176",null,null],
    [11234,"2019-04-19 00:15:00","1016.35","0.127","0.176",null,null],
    [11235,"2019-04-19 00:30:00","1016.233","0.127","0.176",null,null],
    [11236,"2019-04-19 00:45:00","1015.767","0.127","0.176",null,null],
    [11237,"2019-04-19 01:00:00","1015.475","0.123","0.176",null,null],
    [11238,"2019-04-19 01:15:00","1013.9","0.127","0.176",null,null],
    [11239,"2019-04-19 01:30:00","1013.025","0.127","0.176",null,null],
    [11240,"2019-04-19 01:45:00","1012.908","0.127","0.176",null,null],
    [11241,"2019-04-19 02:00:00","1011.742","0.13","0.176",null,null],
    [11242,"2019-04-19 02:15:00","1011.158","0.13","0.176",null,null],
    [11243,"2019-04-19 02:30:00","1010.867","0.13","0.176",null,null],
    [11244,"2019-04-19 02:45:00","1010.108","0.13","0.172",null,null],
    [11245,"2019-04-19 03:00:00","1009.175","0.127","0.176",null,null],
    [11246,"2019-04-19 03:15:00","1008.125","0.13","0.176",null,null],
    [11247,"2019-04-19 03:30:00","1007.25","0.13","0.176",null,null],
    [11248,"2019-04-19 03:45:00","1006.375","0.13","0.176",null,null],
    [11249,"2019-04-19 04:00:00","1006.083","0.13","0.176",null,null],
    [11250,"2019-04-19 04:15:00","1005.5","0.13","0.172",null,null],
    [11251,"2019-04-19 04:30:00","1005.383","0.13","0.172",null,null],
    [11252,"2019-04-19 04:45:00","1005.5","0.13","0.172",null,null],
    [11253,"2019-04-19 05:00:00","1005.442","0.133","0.168",null,null],
    [11254,"2019-04-19 05:15:00","1005.5","0.13","0.168",null,null],
    [11255,"2019-04-19 05:30:00","1005.675","0.13","0.168",null,null],
    [11256,"2019-04-19 05:45:00","1005.792","0.13","0.168",null,null],
    [11257,"2019-04-19 06:00:00","1005.733","0.133","0.168",null,null],
    [11258,"2019-04-19 06:15:00","1005.792","0.13","0.168",null,null],
    [11259,"2019-04-19 06:30:00","1005.967","0.13","0.168",null,null],
    [11260,"2019-04-19 06:45:00","1006.083","0.13","0.168",null,null],
    [11261,"2019-04-19 07:00:00","1006.258","0.13","0.168",null,null],
    [11262,"2019-04-19 07:15:00","1006.433","0.133","0.168",null,null],
    [11263,"2019-04-19 07:30:00","1006.55","0.13","0.152",null,null],
    [11264,"2019-04-19 07:45:00","1006.55","0.133","0.164",null,null],
    [11265,"2019-04-19 08:00:00","1006.55","0.13","0.152",null,null],
    [11266,"2019-04-19 08:15:00","1006.842","0.133","0.156",null,null],
    [11267,"2019-04-19 08:30:00","1006.667","0.13","0.168",null,null],
    [11268,"2019-04-19 08:45:00","1007.017","0.133","0.168",null,null],
    [11269,"2019-04-19 09:00:00","1007.133","0.13","0.168",null,null],
    [11270,"2019-04-19 09:15:00","1007.017","0.133","0.164",null,null],
    [11271,"2019-04-19 09:30:00","1007.133","0.13","0.164",null,null],
    [11272,"2019-04-19 09:45:00","1007.25","0.13","0.156",null,null],
    [11273,"2019-04-19 10:00:00","1007.542","0.13","0.168",null,null],
    [11274,"2019-04-19 10:15:00","1007.542","0.13","0.164",null,null],
    [11275,"2019-04-19 10:30:00","1007.717","0.133","0.116",null,null],
    [11276,"2019-04-19 10:45:00","1007.542","0.13","0.14",null,null],
    [11277,"2019-04-19 11:00:00","1007.892","0.133","0.148",null,null],
    [11278,"2019-04-19 11:15:00","1008.008","0.127","0.164",null,null],
    [11279,"2019-04-19 11:30:00","1007.658","0.13","0.128",null,null],
    [11280,"2019-04-19 11:45:00","1007.658","0.13","0.148",null,null],
    [11281,"2019-04-19 12:00:00","1007.95","0.13","0.108",null,null],
    [11282,"2019-04-19 12:15:00","1007.833","0.13","0.1",null,null],
    [11283,"2019-04-19 12:30:00","1007.892","0.133","0.08",null,null],
    [11284,"2019-04-19 12:45:00","1007.658","0.13","0.128",null,null],
    [11285,"2019-04-19 13:00:00","1007.717","0.133","0.076",null,null],
    [11286,"2019-04-19 13:15:00","1007.833","0.13","0.116",null,null],
    [11287,"2019-04-19 13:30:00","1007.717","0.133","0.116",null,null],
    [11288,"2019-04-19 13:45:00","1007.6","0.133","0.12",null,null],
    [11289,"2019-04-19 14:00:00","1007.658","0.13","0.036",null,null],
    [11290,"2019-04-19 14:15:00","1007.425","0.133","0.036",null,null],
    [11291,"2019-04-19 14:30:00","1007.308","0.137","0.052",null,null],
    [11292,"2019-04-19 14:45:00","1007.308","0.133","0.148",null,null],
    [11293,"2019-04-19 15:00:00","1007.25","0.13","0.036",null,null],
    [11294,"2019-04-19 15:15:00","1006.842","0.133","0.112",null,null],
    [11295,"2019-04-19 15:30:00","1006.842","0.133","0.024",null,null],
    [11296,"2019-04-19 15:45:00","1006.725","0.137","0.028",null,null],
    [11297,"2019-04-19 16:00:00","1006.55","0.137","0.02",null,null],
    [11298,"2019-04-19 16:15:00","1006.142","0.133","0.056",null,null],
    [11299,"2019-04-19 16:30:00","1005.967","0.133","0.072",null,null],
    [11300,"2019-04-19 16:45:00","1005.85","0.137","0.004",null,null],
    [11301,"2019-04-19 17:00:00","1005.85","0.133","0.148",null,null],
    [11302,"2019-04-19 17:15:00","1005.558","0.133","0.016",null,null],
    [11303,"2019-04-19 17:30:00","1005.267","0.137","0.032",null,null],
    [11304,"2019-04-19 17:45:00","1005.267","0.137","0.088",null,null],
    [11305,"2019-04-19 18:00:00","1005.15","0.137","0.128",null,null],
    [11306,"2019-04-19 18:15:00","1004.975","0.137","0.016",null,null],
    [11307,"2019-04-19 18:30:00","1004.567","0.137","0.144",null,null],
    [11308,"2019-04-19 18:45:00","1004.392","0.137","0.016",null,null],
    [11309,"2019-04-19 19:00:00","1004.392","0.14","0.012",null,null],
    [11310,"2019-04-19 19:15:00","1003.808","0.14","0.012",null,null],
    [11311,"2019-04-19 19:30:00","1003.692","0.14","0.024",null,null],
    [11312,"2019-04-19 19:45:00","1003.283","0.14","0.02",null,null],
    [11313,"2019-04-19 20:00:00","1003.108","0.137","0.004",null,null],
    [11314,"2019-04-19 20:15:00","1002.817","0.14","0.032",null,null],
    [11315,"2019-04-19 20:30:00","1002.525","0.137","0.008",null,null],
    [11316,"2019-04-19 20:45:00","1002.408","0.137","0.004",null,null],
    [11317,"2019-04-19 21:00:00","1001.825","0.137","0.024",null,null],
    [11318,"2019-04-19 21:15:00","1001.65","0.14","0.004",null,null],
    [11319,"2019-04-19 21:30:00","1001.242","0.137","0.012",null,null],
    [11320,"2019-04-19 21:45:00","1000.95","0.137","0.092",null,null],
    [11321,"2019-04-19 22:00:00","1000.833","0.14","0.024",null,null],
    [11322,"2019-04-19 22:15:00","1000.658","0.137","0.004",null,null],
    [11323,"2019-04-19 22:30:00","1000.658","0.14","0.028",null,null],
    [11324,"2019-04-19 22:45:00","1000.25","0.14","0.004",null,null],
    [11325,"2019-04-19 23:00:00","1000.075","0.137","0.012",null,null],
    [11326,"2019-04-19 23:15:00","1000.075","0.137","0.008",null,null],
    [11327,"2019-04-19 23:30:00","999.667","0.137","0.004",null,null],
    [11328,"2019-04-19 23:45:00","999.783","0.14","0.004",null,null],
    [11329,"2019-04-20 00:00:00","999.667","0.14","0.008",null,null],
    [11330,"2019-04-20 00:15:00","999.783","0.137","0.004",null,null],
    [11331,"2019-04-20 00:30:00","999.958","0.14","0",null,null],
    [11332,"2019-04-20 00:45:00","1000.075","0.137","0",null,null],
    [11333,"2019-04-20 01:00:00","1000.25","0.14","0",null,null],
    [11334,"2019-04-20 01:15:00","1000.658","0.14","0",null,null],
    [11335,"2019-04-20 01:30:00","1001.125","0.137","0",null,null],
    [11336,"2019-04-20 01:45:00","1001.825","0.137","0",null,null],
    [11337,"2019-04-20 02:00:00","1002.817","0.137","0",null,null],
    [11338,"2019-04-20 02:15:00","1003.4","0.14","0",null,null],
    [11339,"2019-04-20 02:30:00","1003.808","0.14","0",null,null],
    [11340,"2019-04-20 02:45:00","1003.983","0.14","0",null,null],
    [11341,"2019-04-20 03:00:00","1004.567","0.14","0",null,null],
    [11342,"2019-04-20 03:15:00","1005.15","0.14","0",null,null],
    [11343,"2019-04-20 03:30:00","1005.442","0.14","0",null,null],
    [11344,"2019-04-20 03:45:00","1005.967","0.137","0",null,null],
    [11345,"2019-04-20 04:00:00","1005.967","0.137","0",null,null],
    [11346,"2019-04-20 04:15:00","1006.433","0.137","0",null,null],
    [11347,"2019-04-20 04:30:00","1005.967","0.14","0",null,null],
    [11348,"2019-04-20 04:45:00","1006.433","0.137","0",null,null],
    [11349,"2019-04-20 05:00:00","1006.55","0.137","0",null,null],
    [11350,"2019-04-20 05:15:00","1006.725","0.14","0",null,null],
    [11351,"2019-04-20 05:30:00","1007.133","0.137","0",null,null],
    [11352,"2019-04-20 05:45:00","1007.425","0.137","0",null,null],
    [11353,"2019-04-20 06:00:00","1007.425","0.137","0",null,null],
    [11354,"2019-04-20 06:15:00","1007.6","0.137","0",null,null],
    [11355,"2019-04-20 06:30:00","1007.892","0.14","0",null,null],
    [11356,"2019-04-20 06:45:00","1007.892","0.137","0",null,null],
    [11357,"2019-04-20 07:00:00","1008.417","0.137","0",null,null],
    [11358,"2019-04-20 07:15:00","1008.3","0.137","0",null,null],
    [11359,"2019-04-20 07:30:00","1008.417","0.137","0",null,null],
    [11360,"2019-04-20 07:45:00","1008.417","0.137","0",null,null],
    [11361,"2019-04-20 08:00:00","1008.592","0.137","0",null,null],
    [11362,"2019-04-20 08:15:00","1008.883","0.137","0",null,null],
    [11363,"2019-04-20 08:30:00","1008.883","0.14","0",null,null],
    [11364,"2019-04-20 08:45:00","1008.708","0.14","0",null,null],
    [11365,"2019-04-20 09:00:00","1009.175","0.14","0",null,null],
    [11366,"2019-04-20 09:15:00","1009.292","0.14","0",null,null],
    [11367,"2019-04-20 09:30:00","1009.175","0.14","0",null,null],
    [11368,"2019-04-20 09:45:00","1009.292","0.143","0",null,null],
    [11369,"2019-04-20 10:00:00","1009.467","0.14","0",null,null],
    [11370,"2019-04-20 10:15:00","1009.758","0.14","0",null,null],
    [11371,"2019-04-20 10:30:00","1009.758","0.14","0",null,null],
    [11372,"2019-04-20 10:45:00","1010.167","0.14","0",null,null],
    [11373,"2019-04-20 11:00:00","1009.758","0.137","0",null,null],
    [11374,"2019-04-20 11:15:00","1010.283","0.137","0",null,null],
    [11375,"2019-04-20 11:30:00","1010.167","0.137","0",null,null],
    [11376,"2019-04-20 11:45:00","1010.575","0.14","0",null,null],
    [11377,"2019-04-20 12:00:00","1010.575","0.14","0",null,null],
    [11378,"2019-04-20 12:15:00","1010.458","0.14","0",null,null],
    [11379,"2019-04-20 12:30:00","1010.75","0.137","0",null,null],
    [11380,"2019-04-20 12:45:00","1011.042","0.137","0",null,null],
    [11381,"2019-04-20 13:00:00","1011.042","0.14","0",null,null],
    [11382,"2019-04-20 13:15:00","1011.333","0.14","0",null,null],
    [11383,"2019-04-20 13:30:00","1011.158","0.137","0",null,null],
    [11384,"2019-04-20 13:45:00","1011.158","0.137","0",null,null],
    [11385,"2019-04-20 14:00:00","1011.45","0.137","0",null,null],
    [11386,"2019-04-20 14:15:00","1011.742","0.137","0",null,null],
    [11387,"2019-04-20 14:30:00","1011.742","0.137","0",null,null],
    [11388,"2019-04-20 14:45:00","1011.45","0.14","0",null,null],
    [11389,"2019-04-20 15:00:00","1011.45","0.14","0",null,null],
    [11390,"2019-04-20 15:15:00","1011.742","0.14","0",null,null],
    [11391,"2019-04-20 15:30:00","1011.917","0.137","0",null,null],
    [11392,"2019-04-20 15:45:00","1011.742","0.137","0",null,null],
    [11393,"2019-04-20 16:00:00","1011.917","0.14","0",null,null],
    [11394,"2019-04-20 16:15:00","1011.917","0.14","0",null,null],
    [11395,"2019-04-20 16:30:00","1011.917","0.14","0",null,null],
    [11396,"2019-04-20 16:45:00","1011.975","0.143","0",null,null],
    [11397,"2019-04-20 17:00:00","1012.033","0.14","0",null,null],
    [11398,"2019-04-20 17:15:00","1012.208","0.14","0",null,null],
    [11399,"2019-04-20 17:30:00","1012.325","0.14","0",null,null],
    [11400,"2019-04-20 17:45:00","1012.267","0.143","0",null,null],
    [11401,"2019-04-20 18:00:00","1012.558","0.143","0",null,null],
    [11402,"2019-04-20 18:15:00","1012.442","0.143","0",null,null],
    [11403,"2019-04-20 18:30:00","1012.267","0.143","0",null,null],
    [11404,"2019-04-20 18:45:00","1012.267","0.143","0",null,null],
    [11405,"2019-04-20 19:00:00","1011.975","0.143","0",null,null],
    [11406,"2019-04-20 19:15:00","1011.975","0.143","0",null,null],
    [11407,"2019-04-20 19:30:00","1012.033","0.147","0",null,null],
    [11408,"2019-04-20 19:45:00","1011.917","0.147","0",null,null],
    [11409,"2019-04-20 20:00:00","1011.975","0.143","0",null,null],
    [11410,"2019-04-20 20:15:00","1011.858","0.143","0",null,null],
    [11411,"2019-04-20 20:30:00","1011.742","0.147","0",null,null],
    [11412,"2019-04-20 20:45:00","1011.567","0.143","0",null,null],
    [11413,"2019-04-20 21:00:00","1011.858","0.143","0",null,null],
    [11414,"2019-04-20 21:15:00","1011.742","0.147","0",null,null],
    [11415,"2019-04-20 21:30:00","1011.742","0.147","0",null,null],
    [11416,"2019-04-20 21:45:00","1011.742","0.147","0",null,null],
    [11417,"2019-04-20 22:00:00","1011.625","0.15","0",null,null],
    [11418,"2019-04-20 22:15:00","1011.742","0.15","0",null,null],
    [11419,"2019-04-20 22:30:00","1012.033","0.153","0",null,null],
    [11420,"2019-04-20 22:45:00","1012.033","0.15","0",null,null],
    [11421,"2019-04-20 23:00:00","1012.208","0.153","0",null,null],
    [11422,"2019-04-20 23:15:00","1012.325","0.157","0",null,null],
    [11423,"2019-04-20 23:30:00","1013.025","0.153","0",null,null],
    [11424,"2019-04-20 23:45:00","1013.025","0.153","0",null,null],
    [11425,"2019-04-21 00:00:00","1013.2","0.153","0",null,null],
    [11426,"2019-04-21 00:15:00","1013.492","0.157","0",null,null],
    [11427,"2019-04-21 00:30:00","1013.9","0.153","0",null,null],
    [11428,"2019-04-21 00:45:00","1013.9","0.157","0",null,null],
    [11429,"2019-04-21 01:00:00","1013.9","0.157","0",null,null],
    [11430,"2019-04-21 01:15:00","1014.075","0.153","0",null,null],
    [11431,"2019-04-21 01:30:00","1014.367","0.157","0",null,null],
    [11432,"2019-04-21 01:45:00","1014.308","0.16","0",null,null],
    [11433,"2019-04-21 02:00:00","1014.308","0.16","0",null,null],
    [11434,"2019-04-21 02:15:00","1014.425","0.16","0",null,null],
    [11435,"2019-04-21 02:30:00","1014.192","0.16","0",null,null],
    [11436,"2019-04-21 02:45:00","1014.425","0.16","0",null,null],
    [11437,"2019-04-21 03:00:00","1014.775","0.163","0",null,null],
    [11438,"2019-04-21 03:15:00","1014.6","0.16","0",null,null],
    [11439,"2019-04-21 03:30:00","1014.6","0.16","0",null,null],
    [11440,"2019-04-21 03:45:00","1014.717","0.16","0",null,null],
    [11441,"2019-04-21 04:00:00","1014.892","0.16","0",null,null],
    [11442,"2019-04-21 04:15:00","1015.183","0.16","0",null,null],
    [11443,"2019-04-21 04:30:00","1015.183","0.157","0",null,null],
    [11444,"2019-04-21 04:45:00","1015.183","0.16","0",null,null],
    [11445,"2019-04-21 05:00:00","1015.3","0.16","0",null,null],
    [11446,"2019-04-21 05:15:00","1015.475","0.16","0",null,null],
    [11447,"2019-04-21 05:30:00","1015.3","0.16","0",null,null],
    [11448,"2019-04-21 05:45:00","1015.475","0.16","0",null,null],
    [11449,"2019-04-21 06:00:00","1015.767","0.16","0",null,null],
    [11450,"2019-04-21 06:15:00","1015.592","0.16","0",null,null],
    [11451,"2019-04-21 06:30:00","1015.65","0.157","0",null,null],
    [11452,"2019-04-21 06:45:00","1016.058","0.153","0",null,null],
    [11453,"2019-04-21 07:00:00","1015.883","0.16","0",null,null],
    [11454,"2019-04-21 07:15:00","1016.175","0.16","0",null,null],
    [11455,"2019-04-21 07:30:00","1016.35","0.16","0",null,null],
    [11456,"2019-04-21 07:45:00","1016.642","0.157","0",null,null],
    [11457,"2019-04-21 08:00:00","1016.583","0.16","0",null,null],
    [11458,"2019-04-21 08:15:00","1016.758","0.16","0",null,null],
    [11459,"2019-04-21 08:30:00","1016.875","0.16","0",null,null],
    [11460,"2019-04-21 08:45:00","1016.817","0.163","0",null,null],
    [11461,"2019-04-21 09:00:00","1016.875","0.16","0",null,null],
    [11462,"2019-04-21 09:15:00","1017.342","0.163","0",null,null],
    [11463,"2019-04-21 09:30:00","1017.342","0.163","0",null,null],
    [11464,"2019-04-21 09:45:00","1017.342","0.163","0",null,null],
    [11465,"2019-04-21 10:00:00","1017.808","0.163","0",null,null],
    [11466,"2019-04-21 10:15:00","1018.1","0.163","0",null,null],
    [11467,"2019-04-21 10:30:00","1017.925","0.163","0",null,null],
    [11468,"2019-04-21 10:45:00","1018.1","0.163","0",null,null],
    [11469,"2019-04-21 11:00:00","1018.217","0.163","0",null,null],
    [11470,"2019-04-21 11:15:00","1018.217","0.163","0",null,null],
    [11471,"2019-04-21 11:30:00","1018.217","0.163","0",null,null],
    [11472,"2019-04-21 11:45:00","1018.217","0.163","0",null,null],
    [11473,"2019-04-21 12:00:00","1018.683","0.163","0",null,null],
    [11474,"2019-04-21 12:15:00","1018.508","0.163","0",null,null],
    [11475,"2019-04-21 12:30:00","1018.508","0.16","0",null,null],
    [11476,"2019-04-21 12:45:00","1018.8","0.157","0",null,null],
    [11477,"2019-04-21 13:00:00","1018.917","0.16","0",null,null],
    [11478,"2019-04-21 13:15:00","1019.033","0.16","0",null,null],
    [11479,"2019-04-21 13:30:00","1018.625","0.16","0",null,null],
    [11480,"2019-04-21 13:45:00","1018.975","0.163","0",null,null],
    [11481,"2019-04-21 14:00:00","1019.092","0.163","0",null,null],
    [11482,"2019-04-21 14:15:00","1019.383","0.163","0",null,null],
    [11483,"2019-04-21 14:30:00","1019.208","0.163","0",null,null],
    [11484,"2019-04-21 14:45:00","1019.792","0.167","0",null,null],
    [11485,"2019-04-21 15:00:00","1019.675","0.163","0",null,null],
    [11486,"2019-04-21 15:15:00","1019.792","0.167","0",null,null],
    [11487,"2019-04-21 15:30:00","1019.967","0.167","0",null,null],
    [11488,"2019-04-21 15:45:00","1020.083","0.17","0",null,null],
    [11489,"2019-04-21 16:00:00","1020.258","0.167","0",null,null],
    [11490,"2019-04-21 16:15:00","1020.55","0.167","0",null,null],
    [11491,"2019-04-21 16:30:00","1020.375","0.17","0",null,null],
    [11492,"2019-04-21 16:45:00","1020.258","0.17","0",null,null],
    [11493,"2019-04-21 17:00:00","1020.667","0.17","0",null,null],
    [11494,"2019-04-21 17:15:00","1020.55","0.167","0",null,null],
    [11495,"2019-04-21 17:30:00","1020.667","0.163","0",null,null],
    [11496,"2019-04-21 17:45:00","1020.667","0.163","0",null,null],
    [11497,"2019-04-21 18:00:00","1020.55","0.163","0",null,null],
    [11498,"2019-04-21 18:15:00","1020.667","0.163","0",null,null],
    [11499,"2019-04-21 18:30:00","1020.958","0.163","0",null,null],
    [11500,"2019-04-21 18:45:00","1020.842","0.163","0",null,null],
    [11501,"2019-04-21 19:00:00","1021.133","0.153","0",null,null],
    [11502,"2019-04-21 19:15:00","1021.133","0.157","0",null,null],
    [11503,"2019-04-21 19:30:00","1021.25","0.157","0",null,null],
    [11504,"2019-04-21 19:45:00","1021.25","0.157","0",null,null],
    [11505,"2019-04-21 20:00:00","1021.775","0.16","0",null,null],
    [11506,"2019-04-21 20:15:00","1021.658","0.163","0",null,null],
    [11507,"2019-04-21 20:30:00","1021.95","0.163","0",null,null],
    [11508,"2019-04-21 20:45:00","1021.95","0.163","0",null,null],
    [11509,"2019-04-21 21:00:00","1022.242","0.163","0",null,null],
    [11510,"2019-04-21 21:15:00","1022.533","0.163","0",null,null],
    [11511,"2019-04-21 21:30:00","1022.242","0.167","0",null,null],
    [11512,"2019-04-21 21:45:00","1022.417","0.167","0",null,null],
    [11513,"2019-04-21 22:00:00","1022.417","0.163","0",null,null],
    [11514,"2019-04-21 22:15:00","1022.242","0.167","0",null,null],
    [11515,"2019-04-21 22:30:00","1022.242","0.167","0",null,null],
    [11516,"2019-04-21 22:45:00","1022.242","0.163","0",null,null],
    [11517,"2019-04-21 23:00:00","1022.825","0.16","0",null,null],
    [11518,"2019-04-21 23:15:00","1022.825","0.16","0",null,null],
    [11519,"2019-04-21 23:30:00","1023.117","0.16","0",null,null],
    [11520,"2019-04-21 23:45:00","1023.117","0.16","0",null,null],
    [11521,"2019-04-22 00:00:00","1023.35","0.16","0",null,null],
    [11522,"2019-04-22 00:15:00","1022.942","0.16","0",null,null],
    [11523,"2019-04-22 00:30:00","1023.292","0.157","0",null,null],
    [11524,"2019-04-22 00:45:00","1023.233","0.16","0",null,null],
    [11525,"2019-04-22 01:00:00","1023","0.157","0",null,null],
    [11526,"2019-04-22 01:15:00","1023.233","0.16","0",null,null],
    [11527,"2019-04-22 01:30:00","1023.117","0.157","0",null,null],
    [11528,"2019-04-22 01:45:00","1023.408","0.153","0",null,null],
    [11529,"2019-04-22 02:00:00","1023","0.157","0",null,null],
    [11530,"2019-04-22 02:15:00","1023.292","0.157","0",null,null],
    [11531,"2019-04-22 02:30:00","1022.825","0.16","0",null,null],
    [11532,"2019-04-22 02:45:00","1023.117","0.157","0",null,null],
    [11533,"2019-04-22 03:00:00","1023.292","0.157","0",null,null],
    [11534,"2019-04-22 03:15:00","1023.292","0.157","0",null,null],
    [11535,"2019-04-22 03:30:00","1023.292","0.157","0",null,null],
    [11536,"2019-04-22 03:45:00","1023.292","0.157","0",null,null],
    [11537,"2019-04-22 04:00:00","1023.117","0.157","0",null,null],
    [11538,"2019-04-22 04:15:00","1022.825","0.157","0",null,null],
    [11539,"2019-04-22 04:30:00","1023.117","0.157","0",null,null],
    [11540,"2019-04-22 04:45:00","1023","0.153","0",null,null],
    [11541,"2019-04-22 05:00:00","1023","0.157","0",null,null],
    [11542,"2019-04-22 05:15:00","1022.533","0.157","0",null,null],
    [11543,"2019-04-22 05:30:00","1023","0.153","0",null,null],
    [11544,"2019-04-22 05:45:00","1022.708","0.15","0",null,null],
    [11545,"2019-04-22 06:00:00","1022.708","0.15","0",null,null],
    [11546,"2019-04-22 06:15:00","1023","0.15","0",null,null],
    [11547,"2019-04-22 06:30:00","1023","0.15","0",null,null],
    [11548,"2019-04-22 06:45:00","1022.825","0.15","0",null,null],
    [11549,"2019-04-22 07:00:00","1023.292","0.147","0",null,null],
    [11550,"2019-04-22 07:15:00","1023","0.15","0",null,null],
    [11551,"2019-04-22 07:30:00","1023","0.15","0",null,null],
    [11552,"2019-04-22 07:45:00","1023","0.15","0",null,null],
    [11553,"2019-04-22 08:00:00","1023","0.15","0",null,null],
    [11554,"2019-04-22 08:15:00","1023","0.15","0",null,null],
    [11555,"2019-04-22 08:30:00","1023.117","0.15","0",null,null],
    [11556,"2019-04-22 08:45:00","1022.825","0.15","0",null,null],
    [11557,"2019-04-22 09:00:00","1022.708","0.153","0",null,null],
    [11558,"2019-04-22 09:15:00","1022.708","0.153","0",null,null],
    [11559,"2019-04-22 09:30:00","1022.708","0.153","0",null,null],
    [11560,"2019-04-22 09:45:00","1022.533","0.153","0",null,null],
    [11561,"2019-04-22 10:00:00","1022.242","0.153","0",null,null],
    [11562,"2019-04-22 10:15:00","1022.417","0.153","0",null,null],
    [11563,"2019-04-22 10:30:00","1022.417","0.153","0",null,null],
    [11564,"2019-04-22 10:45:00","1022.242","0.153","0",null,null],
    [11565,"2019-04-22 11:00:00","1022.125","0.153","0",null,null],
    [11566,"2019-04-22 11:15:00","1022.125","0.157","0",null,null],
    [11567,"2019-04-22 11:30:00","1022.125","0.157","0",null,null],
    [11568,"2019-04-22 11:45:00","1021.95","0.157","0",null,null],
    [11569,"2019-04-22 12:00:00","1022.125","0.157","0",null,null],
    [11570,"2019-04-22 12:15:00","1021.95","0.157","0",null,null],
    [11571,"2019-04-22 12:30:00","1021.658","0.157","0",null,null],
    [11572,"2019-04-22 12:45:00","1021.833","0.157","0",null,null],
    [11573,"2019-04-22 13:00:00","1021.775","0.16","0",null,null],
    [11574,"2019-04-22 13:15:00","1021.833","0.157","0",null,null],
    [11575,"2019-04-22 13:30:00","1021.775","0.16","0",null,null],
    [11576,"2019-04-22 13:45:00","1021.833","0.157","0",null,null],
    [11577,"2019-04-22 14:00:00","1021.658","0.157","0",null,null],
    [11578,"2019-04-22 14:15:00","1021.658","0.157","0",null,null],
    [11579,"2019-04-22 14:30:00","1021.658","0.157","0",null,null],
    [11580,"2019-04-22 14:45:00","1021.833","0.163","0",null,null],
    [11581,"2019-04-22 15:00:00","1021.658","0.16","0",null,null],
    [11582,"2019-04-22 15:15:00","1021.542","0.163","0",null,null],
    [11583,"2019-04-22 15:30:00","1021.542","0.163","0",null,null],
    [11584,"2019-04-22 15:45:00","1021.25","0.163","0",null,null],
    [11585,"2019-04-22 16:00:00","1021.133","0.163","0",null,null],
    [11586,"2019-04-22 16:15:00","1021.075","0.16","0",null,null],
    [11587,"2019-04-22 16:30:00","1020.783","0.16","0",null,null],
    [11588,"2019-04-22 16:45:00","1020.783","0.16","0",null,null],
    [11589,"2019-04-22 17:00:00","1020.783","0.16","0",null,null],
    [11590,"2019-04-22 17:15:00","1020.55","0.157","0",null,null],
    [11591,"2019-04-22 17:30:00","1020.492","0.16","0",null,null],
    [11592,"2019-04-22 17:45:00","1020.258","0.163","0",null,null],
    [11593,"2019-04-22 18:00:00","1020.083","0.163","0",null,null],
    [11594,"2019-04-22 18:15:00","1020.258","0.163","0",null,null],
    [11595,"2019-04-22 18:30:00","1019.967","0.163","0",null,null],
    [11596,"2019-04-22 18:45:00","1019.908","0.16","0",null,null],
    [11597,"2019-04-22 19:00:00","1019.792","0.16","0",null,null],
    [11598,"2019-04-22 19:15:00","1019.617","0.16","0",null,null],
    [11599,"2019-04-22 19:30:00","1019.5","0.163","0",null,null],
    [11600,"2019-04-22 19:45:00","1019.5","0.163","0",null,null],
    [11601,"2019-04-22 20:00:00","1019.208","0.163","0",null,null],
    [11602,"2019-04-22 20:15:00","1019.208","0.163","0",null,null],
    [11603,"2019-04-22 20:30:00","1019.092","0.167","0",null,null],
    [11604,"2019-04-22 20:45:00","1018.975","0.167","0",null,null],
    [11605,"2019-04-22 21:00:00","1018.683","0.167","0",null,null],
    [11606,"2019-04-22 21:15:00","1018.975","0.17","0",null,null],
    [11607,"2019-04-22 21:30:00","1018.975","0.17","0",null,null],
    [11608,"2019-04-22 21:45:00","1018.8","0.167","0",null,null],
    [11609,"2019-04-22 22:00:00","1018.683","0.167","0",null,null],
    [11610,"2019-04-22 22:15:00","1018.392","0.167","0",null,null],
    [11611,"2019-04-22 22:30:00","1018.392","0.167","0",null,null],
    [11612,"2019-04-22 22:45:00","1018.392","0.17","0",null,null],
    [11613,"2019-04-22 23:00:00","1018.1","0.17","0",null,null],
    [11614,"2019-04-22 23:15:00","1018.1","0.17","0",null,null],
    [11615,"2019-04-22 23:30:00","1018.217","0.173","0",null,null],
    [11616,"2019-04-22 23:45:00","1017.925","0.17","0",null,null],
    [11617,"2019-04-23 00:00:00","1017.925","0.173","0",null,null],
    [11618,"2019-04-23 00:15:00","1017.808","0.17","0",null,null],
    [11619,"2019-04-23 00:30:00","1017.925","0.17","0",null,null],
    [11620,"2019-04-23 00:45:00","1017.808","0.173","0",null,null],
    [11621,"2019-04-23 01:00:00","1017.925","0.173","0",null,null],
    [11622,"2019-04-23 01:15:00","1017.808","0.173","0",null,null],
    [11623,"2019-04-23 01:30:00","1017.517","0.17","0",null,null],
    [11624,"2019-04-23 01:45:00","1017.517","0.173","0",null,null],
    [11625,"2019-04-23 02:00:00","1017.342","0.167","0",null,null],
    [11626,"2019-04-23 02:15:00","1017.517","0.173","0",null,null],
    [11627,"2019-04-23 02:30:00","1017.808","0.17","0",null,null],
    [11628,"2019-04-23 02:45:00","1017.633","0.177","0",null,null],
    [11629,"2019-04-23 03:00:00","1017.633","0.177","0",null,null],
    [11630,"2019-04-23 03:15:00","1017.458","0.177","0",null,null],
    [11631,"2019-04-23 03:30:00","1017.458","0.177","0",null,null],
    [11632,"2019-04-23 03:45:00","1017.458","0.177","0",null,null],
    [11633,"2019-04-23 04:00:00","1017.342","0.18","0",null,null],
    [11634,"2019-04-23 04:15:00","1017.342","0.18","0",null,null],
    [11635,"2019-04-23 04:30:00","1017.342","0.18","0",null,null],
    [11636,"2019-04-23 04:45:00","1017.342","0.18","0",null,null],
    [11637,"2019-04-23 05:00:00","1017.342","0.183","0",null,null],
    [11638,"2019-04-23 05:15:00","1017.342","0.18","0",null,null],
    [11639,"2019-04-23 05:30:00","1017.342","0.18","0",null,null],
    [11640,"2019-04-23 05:45:00","1017.167","0.177","0",null,null],
    [11641,"2019-04-23 06:00:00","1017.342","0.18","0",null,null],
    [11642,"2019-04-23 06:15:00","1017.342","0.18","0",null,null],
    [11643,"2019-04-23 06:30:00","1017.225","0.183","0",null,null],
    [11644,"2019-04-23 06:45:00","1017.225","0.183","0",null,null],
    [11645,"2019-04-23 07:00:00","1017.05","0.18","0",null,null],
    [11646,"2019-04-23 07:15:00","1017.05","0.18","0",null,null],
    [11647,"2019-04-23 07:30:00","1016.933","0.183","0",null,null],
    [11648,"2019-04-23 07:45:00","1016.933","0.183","0",null,null],
    [11649,"2019-04-23 08:00:00","1016.817","0.187","0",null,null],
    [11650,"2019-04-23 08:15:00","1016.817","0.187","0",null,null],
    [11651,"2019-04-23 08:30:00","1016.933","0.183","0",null,null],
    [11652,"2019-04-23 08:45:00","1016.817","0.187","0",null,null],
    [11653,"2019-04-23 09:00:00","1016.525","0.187","0",null,null],
    [11654,"2019-04-23 09:15:00","1016.525","0.187","0",null,null],
    [11655,"2019-04-23 09:30:00","1016.817","0.183","0",null,null],
    [11656,"2019-04-23 09:45:00","1016.642","0.187","0",null,null],
    [11657,"2019-04-23 10:00:00","1016.35","0.187","0",null,null],
    [11658,"2019-04-23 10:15:00","1016.35","0.183","0",null,null],
    [11659,"2019-04-23 10:30:00","1016.35","0.187","0",null,null],
    [11660,"2019-04-23 10:45:00","1016.35","0.187","0",null,null],
    [11661,"2019-04-23 11:00:00","1016.642","0.187","0",null,null],
    [11662,"2019-04-23 11:15:00","1016.817","0.19","0",null,null],
    [11663,"2019-04-23 11:30:00","1016.817","0.187","0",null,null],
    [11664,"2019-04-23 11:45:00","1016.817","0.19","0",null,null],
    [11665,"2019-04-23 12:00:00","1016.525","0.19","0",null,null],
    [11666,"2019-04-23 12:15:00","1016.525","0.187","0",null,null],
    [11667,"2019-04-23 12:30:00","1016.525","0.19","0",null,null],
    [11668,"2019-04-23 12:45:00","1016.35","0.193","0",null,null],
    [11669,"2019-04-23 13:00:00","1016.817","0.19","0",null,null],
    [11670,"2019-04-23 13:15:00","1016.525","0.197","0",null,null],
    [11671,"2019-04-23 13:30:00","1016.233","0.193","0",null,null],
    [11672,"2019-04-23 13:45:00","1016.525","0.197","0",null,null],
    [11673,"2019-04-23 14:00:00","1016.642","0.197","0",null,null],
    [11674,"2019-04-23 14:15:00","1016.642","0.197","0",null,null],
    [11675,"2019-04-23 14:30:00","1016.817","0.197","0",null,null],
    [11676,"2019-04-23 14:45:00","1016.817","0.2","0",null,null],
    [11677,"2019-04-23 15:00:00","1016.817","0.2","0",null,null],
    [11678,"2019-04-23 15:15:00","1016.642","0.2","0",null,null],
    [11679,"2019-04-23 15:30:00","1016.758","0.207","0",null,null],
    [11680,"2019-04-23 15:45:00","1016.817","0.21","0",null,null],
    [11681,"2019-04-23 16:00:00","1016.933","0.203","0",null,null],
    [11682,"2019-04-23 16:15:00","1017.05","0.2","0",null,null],
    [11683,"2019-04-23 16:30:00","1016.817","0.203","0",null,null],
    [11684,"2019-04-23 16:45:00","1016.817","0.203","0",null,null],
    [11685,"2019-04-23 17:00:00","1017.342","0.207","0",null,null],
    [11686,"2019-04-23 17:15:00","1017.925","0.207","0",null,null],
    [11687,"2019-04-23 17:30:00","1017.925","0.207","0",null,null],
    [11688,"2019-04-23 17:45:00","1017.925","0.2","0",null,null],
    [11689,"2019-04-23 18:00:00","1018.1","0.2","0",null,null],
    [11690,"2019-04-23 18:15:00","1018.392","0.197","0",null,null],
    [11691,"2019-04-23 18:30:00","1018.392","0.193","0",null,null],
    [11692,"2019-04-23 18:45:00","1018.392","0.193","0",null,null],
    [11693,"2019-04-23 19:00:00","1018.217","0.193","0",null,null],
    [11694,"2019-04-23 19:15:00","1018.392","0.2","0",null,null],
    [11695,"2019-04-23 19:30:00","1018.392","0.197","0",null,null],
    [11696,"2019-04-23 19:45:00","1018.217","0.197","0",null,null],
    [11697,"2019-04-23 20:00:00","1018.508","0.2","0",null,null],
    [11698,"2019-04-23 20:15:00","1018.683","0.2","0",null,null],
    [11699,"2019-04-23 20:30:00","1018.683","0.2","0",null,null],
    [11700,"2019-04-23 20:45:00","1018.975","0.203","0",null,null],
    [11701,"2019-04-23 21:00:00","1018.683","0.203","0",null,null],
    [11702,"2019-04-23 21:15:00","1018.8","0.203","0",null,null],
    [11703,"2019-04-23 21:30:00","1019.092","0.203","0",null,null],
    [11704,"2019-04-23 21:45:00","1018.917","0.207","0",null,null],
    [11705,"2019-04-23 22:00:00","1019.033","0.207","0",null,null],
    [11706,"2019-04-23 22:15:00","1018.917","0.207","0",null,null],
    [11707,"2019-04-23 22:30:00","1018.625","0.207","0",null,null],
    [11708,"2019-04-23 22:45:00","1018.683","0.21","0",null,null],
    [11709,"2019-04-23 23:00:00","1019.208","0.213","0",null,null],
    [11710,"2019-04-23 23:15:00","1019.092","0.217","0",null,null],
    [11711,"2019-04-23 23:30:00","1018.975","0.22","0",null,null],
    [11712,"2019-04-23 23:45:00","1018.683","0.22","0",null,null],
    [11713,"2019-04-24 00:00:00","1018.683","0.22","0",null,null],
    [11714,"2019-04-24 00:15:00","1018.625","0.223","0",null,null],
    [11715,"2019-04-24 00:30:00","1018.975","0.23","0",null,null],
    [11716,"2019-04-24 00:45:00","1018.683","0.23","0",null,null],
    [11717,"2019-04-24 01:00:00","1018.683","0.23","0",null,null],
    [11718,"2019-04-24 01:15:00","1018.683","0.23","0",null,null],
    [11719,"2019-04-24 01:30:00","1018.392","0.233","0",null,null],
    [11720,"2019-04-24 01:45:00","1018.217","0.237","0",null,null],
    [11721,"2019-04-24 02:00:00","1018.508","0.233","0",null,null],
    [11722,"2019-04-24 02:15:00","1018.8","0.237","0",null,null],
    [11723,"2019-04-24 02:30:00","1018.508","0.237","0",null,null],
    [11724,"2019-04-24 02:45:00","1018.508","0.237","0",null,null],
    [11725,"2019-04-24 03:00:00","1018.392","0.237","0",null,null],
    [11726,"2019-04-24 03:15:00","1018.217","0.237","0",null,null],
    [11727,"2019-04-24 03:30:00","1018.042","0.24","0",null,null],
    [11728,"2019-04-24 03:45:00","1017.75","0.24","0",null,null],
    [11729,"2019-04-24 04:00:00","1017.75","0.24","0",null,null],
    [11730,"2019-04-24 04:15:00","1017.75","0.24","0",null,null],
    [11731,"2019-04-24 04:30:00","1017.633","0.24","0",null,null],
    [11732,"2019-04-24 04:45:00","1017.458","0.24","0",null,null],
    [11733,"2019-04-24 05:00:00","1017.75","0.24","0",null,null],
    [11734,"2019-04-24 05:15:00","1017.633","0.24","0",null,null],
    [11735,"2019-04-24 05:30:00","1017.517","0.243","0",null,null],
    [11736,"2019-04-24 05:45:00","1017.633","0.243","0",null,null],
    [11737,"2019-04-24 06:00:00","1017.808","0.243","0",null,null],
    [11738,"2019-04-24 06:15:00","1017.633","0.243","0",null,null],
    [11739,"2019-04-24 06:30:00","1017.633","0.24","0",null,null],
    [11740,"2019-04-24 06:45:00","1017.633","0.24","0",null,null],
    [11741,"2019-04-24 07:00:00","1017.342","0.243","0",null,null],
    [11742,"2019-04-24 07:15:00","1017.342","0.24","0",null,null],
    [11743,"2019-04-24 07:30:00","1017.458","0.24","0",null,null],
    [11744,"2019-04-24 07:45:00","1017.342","0.243","0",null,null],
    [11745,"2019-04-24 08:00:00","1017.517","0.25","0",null,null],
    [11746,"2019-04-24 08:15:00","1017.225","0.25","0",null,null],
    [11747,"2019-04-24 08:30:00","1017.05","0.253","0",null,null],
    [11748,"2019-04-24 08:45:00","1016.933","0.247","0",null,null],
    [11749,"2019-04-24 09:00:00","1016.933","0.247","0",null,null],
    [11750,"2019-04-24 09:15:00","1016.525","0.243","0",null,null],
    [11751,"2019-04-24 09:30:00","1016.35","0.247","0",null,null],
    [11752,"2019-04-24 09:45:00","1015.942","0.243","0",null,null],
    [11753,"2019-04-24 10:00:00","1016.233","0.25","0",null,null],
    [11754,"2019-04-24 10:15:00","1015.883","0.257","0",null,null],
    [11755,"2019-04-24 10:30:00","1015.475","0.257","0",null,null],
    [11756,"2019-04-24 10:45:00","1015.358","0.253","0",null,null],
    [11757,"2019-04-24 11:00:00","1015.067","0.25","0",null,null],
    [11758,"2019-04-24 11:15:00","1015.183","0.253","0",null,null],
    [11759,"2019-04-24 11:30:00","1015.183","0.253","0",null,null],
    [11760,"2019-04-24 11:45:00","1014.892","0.257","0",null,null],
    [11761,"2019-04-24 12:00:00","1014.192","0.25","0",null,null],
    [11762,"2019-04-24 12:15:00","1014.075","0.247","0",null,null],
    [11763,"2019-04-24 12:30:00","1013.725","0.257","0",null,null],
    [11764,"2019-04-24 12:45:00","1013.142","0.257","0",null,null],
    [11765,"2019-04-24 13:00:00","1012.85","0.257","0",null,null],
    [11766,"2019-04-24 13:15:00","1012.558","0.257","0",null,null],
    [11767,"2019-04-24 13:30:00","1012.442","0.257","0",null,null],
    [11768,"2019-04-24 13:45:00","1012.325","0.267","0",null,null],
    [11769,"2019-04-24 14:00:00","1012.033","0.267","0",null,null],
    [11770,"2019-04-24 14:15:00","1011.917","0.263","0",null,null],
    [11771,"2019-04-24 14:30:00","1011.742","0.27","0",null,null],
    [11772,"2019-04-24 14:45:00","1011.275","0.27","0",null,null],
    [11773,"2019-04-24 15:00:00","1011.275","0.27","0",null,null],
    [11774,"2019-04-24 15:15:00","1011.158","0.227","0",null,null],
    [11775,"2019-04-24 15:30:00","1010.458","0.21","0",null,null],
    [11776,"2019-04-24 15:45:00","1010.283","0.217","0",null,null],
    [11777,"2019-04-24 16:00:00","1009.875","0.227","0",null,null],
    [11778,"2019-04-24 16:15:00","1010.05","0.23","0",null,null],
    [11779,"2019-04-24 16:30:00","1009.117","0.24","0",null,null],
    [11780,"2019-04-24 16:45:00","1008.883","0.233","0",null,null],
    [11781,"2019-04-24 17:00:00","1008.417","0.247","0",null,null],
    [11782,"2019-04-24 17:15:00","1008.708","0.27","0",null,null],
    [11783,"2019-04-24 17:30:00","1008.825","0.257","0",null,null],
    [11784,"2019-04-24 17:45:00","1008.592","0.253","0",null,null],
    [11785,"2019-04-24 18:00:00","1008.592","0.25","0",null,null],
    [11786,"2019-04-24 18:15:00","1009","0.217","0",null,null],
    [11787,"2019-04-24 18:30:00","1009","0.23","0",null,null],
    [11788,"2019-04-24 18:45:00","1008.883","0.227","0.004",null,null],
    [11789,"2019-04-24 19:00:00","1008.417","0.213","0.028",null,null],
    [11790,"2019-04-24 19:15:00","1008.417","0.197","0.124",null,null],
    [11791,"2019-04-24 19:30:00","1008.883","0.193","0.164",null,null],
    [11792,"2019-04-24 19:45:00","1009.7","0.177","0.176",null,null],
    [11793,"2019-04-24 20:00:00","1010.05","0.163","0.176",null,null],
    [11794,"2019-04-24 20:15:00","1010.575","0.153","0.176",null,null],
    [11795,"2019-04-24 20:30:00","1010.575","0.15","0.18",null,null],
    [11796,"2019-04-24 20:45:00","1011.45","0.153","0.18",null,null],
    [11797,"2019-04-24 21:00:00","1011.742","0.153","0.18",null,null],
    [11798,"2019-04-24 21:15:00","1011.975","0.16","0.18",null,null],
    [11799,"2019-04-24 21:30:00","1012.325","0.153","0.18",null,null],
    [11800,"2019-04-24 21:45:00","1012.733","0.157","0.184",null,null],
    [11801,"2019-04-24 22:00:00","1013.025","0.153","0.184",null,null],
    [11802,"2019-04-24 22:15:00","1013.783","0.15","0.184",null,null],
    [11803,"2019-04-24 22:30:00","1014.075","0.157","0.184",null,null],
    [11804,"2019-04-24 22:45:00","1013.783","0.167","0.188",null,null],
    [11805,"2019-04-24 23:00:00","1013.783","0.17","0.188",null,null],
    [11806,"2019-04-24 23:15:00","1014.192","0.173","0.188",null,null],
    [11807,"2019-04-24 23:30:00","1014.483","0.173","0.188",null,null],
    [11808,"2019-04-24 23:45:00","1014.425","0.177","0.188",null,null],
    [11809,"2019-04-25 00:00:00","1014.775","0.17","0.188",null,null],
    [11810,"2019-04-25 00:15:00","1014.775","0.173","0.188",null,null],
    [11811,"2019-04-25 00:30:00","1014.892","0.173","0.188",null,null],
    [11812,"2019-04-25 00:45:00","1015.008","0.177","0.188",null,null],
    [11813,"2019-04-25 01:00:00","1015.008","0.177","0.188",null,null],
    [11814,"2019-04-25 01:15:00","1015.475","0.173","0.188",null,null],
    [11815,"2019-04-25 01:30:00","1015.65","0.17","0.188",null,null],
    [11816,"2019-04-25 01:45:00","1015.942","0.167","0.188",null,null],
    [11817,"2019-04-25 02:00:00","1015.767","0.153","0.188",null,null],
    [11818,"2019-04-25 02:15:00","1016.525","0.153","0.188",null,null],
    [11819,"2019-04-25 02:30:00","1016.875","0.16","0.188",null,null],
    [11820,"2019-04-25 02:45:00","1017.05","0.17","0.188",null,null],
    [11821,"2019-04-25 03:00:00","1017.342","0.16","0.188",null,null],
    [11822,"2019-04-25 03:15:00","1017.633","0.143","0.188",null,null],
    [11823,"2019-04-25 03:30:00","1018.1","0.14","0.188",null,null],
    [11824,"2019-04-25 03:45:00","1018.042","0.143","0.188",null,null],
    [11825,"2019-04-25 04:00:00","1018.042","0.143","0.188",null,null],
    [11826,"2019-04-25 04:15:00","1018.217","0.15","0.188",null,null],
    [11827,"2019-04-25 04:30:00","1018.217","0.153","0.188",null,null],
    [11828,"2019-04-25 04:45:00","1018.683","0.157","0.188",null,null],
    [11829,"2019-04-25 05:00:00","1018.333","0.16","0.188",null,null],
    [11830,"2019-04-25 05:15:00","1018.392","0.167","0.188",null,null],
    [11831,"2019-04-25 05:30:00","1018.683","0.17","0.188",null,null],
    [11832,"2019-04-25 05:45:00","1018.508","0.173","0.188",null,null],
    [11833,"2019-04-25 06:00:00","1018.625","0.177","0.188",null,null],
    [11834,"2019-04-25 06:15:00","1019.208","0.183","0.188",null,null],
    [11835,"2019-04-25 06:30:00","1019.208","0.183","0.184",null,null],
    [11836,"2019-04-25 06:45:00","1019.208","0.187","0.184",null,null],
    [11837,"2019-04-25 07:00:00","1019.5","0.187","0.184",null,null],
    [11838,"2019-04-25 07:15:00","1019.208","0.19","0.184",null,null],
    [11839,"2019-04-25 07:30:00","1019.5","0.193","0.184",null,null],
    [11840,"2019-04-25 07:45:00","1019.967","0.2","0.184",null,null],
    [11841,"2019-04-25 08:00:00","1020.258","0.203","0.184",null,null],
    [11842,"2019-04-25 08:15:00","1020.375","0.203","0.184",null,null],
    [11843,"2019-04-25 08:30:00","1020.55","0.213","0.184",null,null],
    [11844,"2019-04-25 08:45:00","1020.55","0.22","0.184",null,null],
    [11845,"2019-04-25 09:00:00","1020.2","0.223","0.184",null,null],
    [11846,"2019-04-25 09:15:00","1020.083","0.217","0.184",null,null],
    [11847,"2019-04-25 09:30:00","1020.375","0.207","0.184",null,null],
    [11848,"2019-04-25 09:45:00","1020.492","0.223","0.18",null,null],
    [11849,"2019-04-25 10:00:00","1020.55","0.227","0.184",null,null],
    [11850,"2019-04-25 10:15:00","1020.667","0.23","0.18",null,null],
    [11851,"2019-04-25 10:30:00","1021.133","0.227","0.184",null,null],
    [11852,"2019-04-25 10:45:00","1021.367","0.227","0.184",null,null],
    [11853,"2019-04-25 11:00:00","1021.542","0.227","0.184",null,null],
    [11854,"2019-04-25 11:15:00","1021.658","0.217","0.184",null,null],
    [11855,"2019-04-25 11:30:00","1022.242","0.213","0.184",null,null],
    [11856,"2019-04-25 11:45:00","1022.533","0.217","0.184",null,null],
    [11857,"2019-04-25 12:00:00","1022.825","0.22","0.184",null,null],
    [11858,"2019-04-25 12:15:00","1023.233","0.223","0.184",null,null],
    [11859,"2019-04-25 12:30:00","1023.525","0.223","0.184",null,null],
    [11860,"2019-04-25 12:45:00","1024.108","0.233","0.184",null,null],
    [11861,"2019-04-25 13:00:00","1023.7","0.237","0.184",null,null],
    [11862,"2019-04-25 13:15:00","1023.525","0.24","0.184",null,null],
    [11863,"2019-04-25 13:30:00","1023.642","0.24","0.184",null,null],
    [11864,"2019-04-25 13:45:00","1023.992","0.25","0.184",null,null],
    [11865,"2019-04-25 14:00:00","1023.817","0.237","0.184",null,null],
    [11866,"2019-04-25 14:15:00","1023.933","0.257","0.14",null,null],
    [11867,"2019-04-25 14:30:00","1024.4","0.263","0.144",null,null],
    [11868,"2019-04-25 14:45:00","1024.692","0.273","0.172",null,null],
    [11869,"2019-04-25 15:00:00","1024.867","0.28","0.144",null,null],
    [11870,"2019-04-25 15:15:00","1025.275","0.3","0.096",null,null],
    [11871,"2019-04-25 15:30:00","1025.683","0.307","0.06",null,null],
    [11872,"2019-04-25 15:45:00","1025.567","0.253","0.052",null,null],
    [11873,"2019-04-25 16:00:00","1025.508","0.257","0.02",null,null],
    [11874,"2019-04-25 16:15:00","1025.45","0.277","0.092",null,null],
    [11875,"2019-04-25 16:30:00","1025.975","0.27","0.116",null,null],
    [11876,"2019-04-25 16:45:00","1025.975","0.303","0.016",null,null],
    [11877,"2019-04-25 17:00:00","1026.15","0.31","0.032",null,null],
    [11878,"2019-04-25 17:15:00","1026.558","0.3","0.056",null,null],
    [11879,"2019-04-25 17:30:00","1026.15","0.283","0.076",null,null],
    [11880,"2019-04-25 17:45:00","1025.683","0.27","0.036",null,null],
    [11881,"2019-04-25 18:00:00","1026.733","0.253","0.068",null,null],
    [11882,"2019-04-25 18:15:00","1027.317","0.267","0.028",null,null],
    [11883,"2019-04-25 18:30:00","1027.608","0.263","0.04",null,null],
    [11884,"2019-04-25 18:45:00","1028.133","0.257","0.148",null,null],
    [11885,"2019-04-25 19:00:00","1027.725","0.253","0.12",null,null],
    [11886,"2019-04-25 19:15:00","1027.317","0.253","0.128",null,null],
    [11887,"2019-04-25 19:30:00","1027.725","0.253","0.184",null,null],
    [11888,"2019-04-25 19:45:00","1026.267","0.243","0.18",null,null],
    [11889,"2019-04-25 20:00:00","1026.092","0.24","0.172",null,null],
    [11890,"2019-04-25 20:15:00","1026.442","0.237","0.16",null,null],
    [11891,"2019-04-25 20:30:00","1027.025","0.233","0.036",null,null],
    [11892,"2019-04-25 20:45:00","1027.608","0.237","0.076",null,null],
    [11893,"2019-04-25 21:00:00","1026.733","0.23","0.104",null,null],
    [11894,"2019-04-25 21:15:00","1027.025","0.227","0.168",null,null],
    [11895,"2019-04-25 21:30:00","1026.967","0.223","0.092",null,null],
    [11896,"2019-04-25 21:45:00","1027.142","0.23","0.032",null,null],
    [11897,"2019-04-25 22:00:00","1027.608","0.23","0.004",null,null],
    [11898,"2019-04-25 22:15:00","1027.433","0.227","0.004",null,null],
    [11899,"2019-04-25 22:30:00","1027.725","0.227","0.004",null,null],
    [11900,"2019-04-25 22:45:00","1028.133","0.23","0.004",null,null],
    [11901,"2019-04-25 23:00:00","1028.425","0.237","0.004",null,null],
    [11902,"2019-04-25 23:15:00","1028.308","0.243","0.004",null,null],
    [11903,"2019-04-25 23:30:00","1028.308","0.25","0.004",null,null],
    [11904,"2019-04-25 23:45:00","1027.725","0.27","0.004",null,null],
    [11905,"2019-04-26 00:00:00","1027.725","0.28","0",null,null],
    [11906,"2019-04-26 00:15:00","1028.425","0.29","0",null,null],
    [11907,"2019-04-26 00:30:00","1028.25","0.29","0",null,null],
    [11908,"2019-04-26 00:45:00","1027.842","0.287","0",null,null],
    [11909,"2019-04-26 01:00:00","1027.433","0.317","0",null,null],
    [11910,"2019-04-26 01:15:00","1027.958","0.307","0",null,null],
    [11911,"2019-04-26 01:30:00","1027.608","0.31","0",null,null],
    [11912,"2019-04-26 01:45:00","1027.725","0.32","0",null,null],
    [11913,"2019-04-26 02:00:00","1027.55","0.323","0",null,null],
    [11914,"2019-04-26 02:15:00","1027.608","0.327","0",null,null],
    [11915,"2019-04-26 02:30:00","1027.725","0.313","0",null,null],
    [11916,"2019-04-26 02:45:00","1026.558","0.333","0",null,null],
    [11917,"2019-04-26 03:00:00","1026.558","0.34","0",null,null],
    [11918,"2019-04-26 03:15:00","1026.85","0.34","0",null,null],
    [11919,"2019-04-26 03:30:00","1026.675","0.34","0",null,null],
    [11920,"2019-04-26 03:45:00","1026.092","0.337","0",null,null],
    [11921,"2019-04-26 04:00:00","1025.8","0.34","0",null,null],
    [11922,"2019-04-26 04:15:00","1025.625","0.343","0",null,null],
    [11923,"2019-04-26 04:30:00","1025.158","0.343","0",null,null],
    [11924,"2019-04-26 04:45:00","1025.158","0.347","0",null,null],
    [11925,"2019-04-26 05:00:00","1024.808","0.35","0",null,null],
    [11926,"2019-04-26 05:15:00","1024.167","0.343","0",null,null],
    [11927,"2019-04-26 05:30:00","1024.283","0.343","0",null,null],
    [11928,"2019-04-26 05:45:00","1024.225","0.353","0",null,null],
    [11929,"2019-04-26 06:00:00","1024.108","0.37","0",null,null],
    [11930,"2019-04-26 06:15:00","1023.7","0.38","0",null,null],
    [11931,"2019-04-26 06:30:00","1023.233","0.383","0",null,null],
    [11932,"2019-04-26 06:45:00","1023.408","0.397","0",null,null],
    [11933,"2019-04-26 07:00:00","1023.292","0.407","0",null,null],
    [11934,"2019-04-26 07:15:00","1022.592","0.41","0",null,null],
    [11935,"2019-04-26 07:30:00","1023.117","0.413","0",null,null],
    [11936,"2019-04-26 07:45:00","1022.533","0.407","0",null,null],
    [11937,"2019-04-26 08:00:00","1022.242","0.4","0",null,null],
    [11938,"2019-04-26 08:15:00","1022.125","0.397","0",null,null],
    [11939,"2019-04-26 08:30:00","1021.833","0.397","0",null,null],
    [11940,"2019-04-26 08:45:00","1021.075","0.4","0",null,null],
    [11941,"2019-04-26 09:00:00","1020.783","0.417","0",null,null],
    [11942,"2019-04-26 09:15:00","1020.492","0.413","0",null,null],
    [11943,"2019-04-26 09:30:00","1019.908","0.417","0",null,null],
    [11944,"2019-04-26 09:45:00","1019.967","0.403","0",null,null],
    [11945,"2019-04-26 10:00:00","1019.967","0.407","0",null,null],
    [11946,"2019-04-26 10:15:00","1019.792","0.42","0",null,null],
    [11947,"2019-04-26 10:30:00","1019.908","0.413","0",null,null],
    [11948,"2019-04-26 10:45:00","1019.792","0.407","0",null,null],
    [11949,"2019-04-26 11:00:00","1019.208","0.387","0",null,null],
    [11950,"2019-04-26 11:15:00","1019.092","0.37","0",null,null],
    [11951,"2019-04-26 11:30:00","1018.917","0.34","0",null,null],
    [11952,"2019-04-26 11:45:00","1018.042","0.323","0",null,null],
    [11953,"2019-04-26 12:00:00","1017.692","0.293","0",null,null],
    [11954,"2019-04-26 12:15:00","1017.633","0.3","0",null,null],
    [11955,"2019-04-26 12:30:00","1017.167","0.303","0",null,null],
    [11956,"2019-04-26 12:45:00","1017.05","0.3","0",null,null],
    [11957,"2019-04-26 13:00:00","1016.758","0.307","0",null,null],
    [11958,"2019-04-26 13:15:00","1016.933","0.313","0",null,null],
    [11959,"2019-04-26 13:30:00","1016.467","0.34","0",null,null],
    [11960,"2019-04-26 13:45:00","1016.058","0.353","0",null,null],
    [11961,"2019-04-26 14:00:00","1016.058","0.353","0",null,null],
    [11962,"2019-04-26 14:15:00","1015.767","0.35","0",null,null],
    [11963,"2019-04-26 14:30:00","1015.358","0.363","0",null,null],
    [11964,"2019-04-26 14:45:00","1014.892","0.353","0",null,null],
    [11965,"2019-04-26 15:00:00","1014.892","0.373","0",null,null],
    [11966,"2019-04-26 15:15:00","1014.367","0.377","0",null,null],
    [11967,"2019-04-26 15:30:00","1014.017","0.367","0",null,null],
    [11968,"2019-04-26 15:45:00","1013.492","0.37","0",null,null],
    [11969,"2019-04-26 16:00:00","1013.025","0.38","0",null,null],
    [11970,"2019-04-26 16:15:00","1013.025","0.37","0",null,null],
    [11971,"2019-04-26 16:30:00","1013.317","0.38","0",null,null],
    [11972,"2019-04-26 16:45:00","1012.967","0.343","0",null,null],
    [11973,"2019-04-26 17:00:00","1012.267","0.39","0",null,null],
    [11974,"2019-04-26 17:15:00","1011.917","0.397","0",null,null],
    [11975,"2019-04-26 17:30:00","1011.158","0.407","0",null,null],
    [11976,"2019-04-26 17:45:00","1010.633","0.393","0",null,null],
    [11977,"2019-04-26 18:00:00","1010.983","0.34","0.004",null,null],
    [11978,"2019-04-26 18:15:00","1009.583","0.33","0",null,null],
    [11979,"2019-04-26 18:30:00","1009.467","0.343","0.004",null,null],
    [11980,"2019-04-26 18:45:00","1008.825","0.35","0.004",null,null],
    [11981,"2019-04-26 19:00:00","1009.292","0.357","0.032",null,null],
    [11982,"2019-04-26 19:15:00","1009","0.363","0.048",null,null],
    [11983,"2019-04-26 19:30:00","1009.175","0.387","0.124",null,null],
    [11984,"2019-04-26 19:45:00","1009.058","0.393","0.12",null,null],
    [11985,"2019-04-26 20:00:00","1009","0.347","0.052",null,null],
    [11986,"2019-04-26 20:15:00","1008.708","0.317","0.176",null,null],
    [11987,"2019-04-26 20:30:00","1008.592","0.28","0.176",null,null],
    [11988,"2019-04-26 20:45:00","1008.708","0.273","0.176",null,null],
    [11989,"2019-04-26 21:00:00","1008.183","0.293","0.176",null,null],
    [11990,"2019-04-26 21:15:00","1008.3","0.3","0.172",null,null],
    [11991,"2019-04-26 21:30:00","1008.417","0.267","0.172",null,null],
    [11992,"2019-04-26 21:45:00","1008.592","0.233","0.172",null,null],
    [11993,"2019-04-26 22:00:00","1008.883","0.21","0.172",null,null],
    [11994,"2019-04-26 22:15:00","1008.883","0.213","0.168",null,null],
    [11995,"2019-04-26 22:30:00","1009.292","0.207","0.168",null,null],
    [11996,"2019-04-26 22:45:00","1009.292","0.19","0.164",null,null],
    [11997,"2019-04-26 23:00:00","1009.292","0.197","0.164",null,null],
    [11998,"2019-04-26 23:15:00","1009.758","0.197","0.16",null,null],
    [11999,"2019-04-26 23:30:00","1010.167","0.183","0.16",null,null],
    [12000,"2019-04-26 23:45:00","1011.042","0.18","0.16",null,null],
    [12001,"2019-04-27 00:00:00","1010.867","0.173","0.16",null,null],
    [12002,"2019-04-27 00:15:00","1010.983","0.177","0.16",null,null],
    [12003,"2019-04-27 00:30:00","1011.158","0.18","0.16",null,null],
    [12004,"2019-04-27 00:45:00","1010.867","0.183","0.16",null,null],
    [12005,"2019-04-27 01:00:00","1010.867","0.19","0.16",null,null],
    [12006,"2019-04-27 01:15:00","1011.333","0.197","0.16",null,null],
    [12007,"2019-04-27 01:30:00","1011.333","0.193","0.16",null,null],
    [12008,"2019-04-27 01:45:00","1011.625","0.203","0.164",null,null],
    [12009,"2019-04-27 02:00:00","1011.742","0.2","0.164",null,null],
    [12010,"2019-04-27 02:15:00","1011.45","0.203","0.164",null,null],
    [12011,"2019-04-27 02:30:00","1011.742","0.217","0.168",null,null],
    [12012,"2019-04-27 02:45:00","1011.742","0.227","0.168",null,null],
    [12013,"2019-04-27 03:00:00","1011.742","0.237","0.168",null,null],
    [12014,"2019-04-27 03:15:00","1011.567","0.24","0.168",null,null],
    [12015,"2019-04-27 03:30:00","1011.742","0.247","0.172",null,null],
    [12016,"2019-04-27 03:45:00","1011.333","0.25","0.172",null,null],
    [12017,"2019-04-27 04:00:00","1011.45","0.263","0.172",null,null],
    [12018,"2019-04-27 04:15:00","1011.333","0.26","0.172",null,null],
    [12019,"2019-04-27 04:30:00","1011.158","0.263","0.172",null,null],
    [12020,"2019-04-27 04:45:00","1011.45","0.26","0.176",null,null],
    [12021,"2019-04-27 05:00:00","1011.333","0.26","0.176",null,null],
    [12022,"2019-04-27 05:15:00","1011.333","0.277","0.176",null,null],
    [12023,"2019-04-27 05:30:00","1011.508","0.293","0.172",null,null],
    [12024,"2019-04-27 05:45:00","1011.217","0.293","0.176",null,null],
    [12025,"2019-04-27 06:00:00","1011.275","0.307","0.176",null,null],
    [12026,"2019-04-27 06:15:00","1011.042","0.293","0.176",null,null],
    [12027,"2019-04-27 06:30:00","1010.692","0.29","0.176",null,null],
    [12028,"2019-04-27 06:45:00","1010.692","0.29","0.176",null,null],
    [12029,"2019-04-27 07:00:00","1010.575","0.29","0.176",null,null],
    [12030,"2019-04-27 07:15:00","1010.983","0.287","0.176",null,null],
    [12031,"2019-04-27 07:30:00","1010.983","0.287","0.176",null,null],
    [12032,"2019-04-27 07:45:00","1010.808","0.277","0.164",null,null],
    [12033,"2019-04-27 08:00:00","1011.333","0.267","0.176",null,null],
    [12034,"2019-04-27 08:15:00","1011.742","0.27","0.176",null,null],
    [12035,"2019-04-27 08:30:00","1011.567","0.273","0.116",null,null],
    [12036,"2019-04-27 08:45:00","1011.45","0.283","0.064",null,null],
    [12037,"2019-04-27 09:00:00","1011.625","0.28","0.168",null,null],
    [12038,"2019-04-27 09:15:00","1011.217","0.277","0.02",null,null],
    [12039,"2019-04-27 09:30:00","1011.625","0.277","0.016",null,null],
    [12040,"2019-04-27 09:45:00","1012.033","0.3","0.04",null,null],
    [12041,"2019-04-27 10:00:00","1011.858","0.32","0.004",null,null],
    [12042,"2019-04-27 10:15:00","1012.208","0.293","0.02",null,null],
    [12043,"2019-04-27 10:30:00","1012.558","0.257","0.004",null,null],
    [12044,"2019-04-27 10:45:00","1012.908","0.297","0.004",null,null],
    [12045,"2019-04-27 11:00:00","1013.2","0.313","0",null,null],
    [12046,"2019-04-27 11:15:00","1013.317","0.333","0",null,null],
    [12047,"2019-04-27 11:30:00","1013.608","0.333","0",null,null],
    [12048,"2019-04-27 11:45:00","1014.075","0.327","0",null,null],
    [12049,"2019-04-27 12:00:00","1014.192","0.323","0",null,null],
    [12050,"2019-04-27 12:15:00","1013.9","0.193","0",null,null],
    [12051,"2019-04-27 12:30:00","1014.192","0.227","0",null,null],
    [12052,"2019-04-27 12:45:00","1014.775","0.237","0",null,null],
    [12053,"2019-04-27 13:00:00","1014.892","0.22","0",null,null],
    [12054,"2019-04-27 13:15:00","1015.183","0.197","0",null,null],
    [12055,"2019-04-27 13:30:00","1015.183","0.2","0",null,null],
    [12056,"2019-04-27 13:45:00","1015.475","0.213","0",null,null],
    [12057,"2019-04-27 14:00:00","1015.942","0.23","0",null,null],
    [12058,"2019-04-27 14:15:00","1016.175","0.27","0",null,null],
    [12059,"2019-04-27 14:30:00","1016.7","0.31","0",null,null],
    [12060,"2019-04-27 14:45:00","1016.817","0.343","0",null,null],
    [12061,"2019-04-27 15:00:00","1016.992","0.36","0",null,null],
    [12062,"2019-04-27 15:15:00","1016.933","0.38","0",null,null],
    [12063,"2019-04-27 15:30:00","1016.875","0.39","0",null,null],
    [12064,"2019-04-27 15:45:00","1017.225","0.407","0",null,null],
    [12065,"2019-04-27 16:00:00","1017.108","0.427","0",null,null],
    [12066,"2019-04-27 16:15:00","1017.633","0.433","0",null,null],
    [12067,"2019-04-27 16:30:00","1017.342","0.417","0",null,null],
    [12068,"2019-04-27 16:45:00","1016.933","0.437","0",null,null],
    [12069,"2019-04-27 17:00:00","1016.992","0.46","0",null,null],
    [12070,"2019-04-27 17:15:00","1016.992","0.46","0",null,null],
    [12071,"2019-04-27 17:30:00","1016.467","0.463","0",null,null],
    [12072,"2019-04-27 17:45:00","1016.817","0.44","0",null,null],
    [12073,"2019-04-27 18:00:00","1016.467","0.433","0",null,null],
    [12074,"2019-04-27 18:15:00","1016.642","0.403","0",null,null],
    [12075,"2019-04-27 18:30:00","1017.167","0.417","0",null,null],
    [12076,"2019-04-27 18:45:00","1017.4","0.41","0",null,null],
    [12077,"2019-04-27 19:00:00","1017.692","0.393","0",null,null],
    [12078,"2019-04-27 19:15:00","1017.808","0.37","0",null,null],
    [12079,"2019-04-27 19:30:00","1018.217","0.357","0",null,null],
    [12080,"2019-04-27 19:45:00","1018.392","0.343","0",null,null],
    [12081,"2019-04-27 20:00:00","1018.683","0.343","0",null,null],
    [12082,"2019-04-27 20:15:00","1018.8","0.347","0",null,null],
    [12083,"2019-04-27 20:30:00","1018.508","0.337","0",null,null],
    [12084,"2019-04-27 20:45:00","1018.217","0.333","0",null,null],
    [12085,"2019-04-27 21:00:00","1017.458","0.323","0",null,null],
    [12086,"2019-04-27 21:15:00","1017.808","0.313","0",null,null],
    [12087,"2019-04-27 21:30:00","1017.342","0.317","0",null,null],
    [12088,"2019-04-27 21:45:00","1016.642","0.317","0",null,null],
    [12089,"2019-04-27 22:00:00","1016.408","0.327","0",null,null],
    [12090,"2019-04-27 22:15:00","1016.583","0.337","0",null,null],
    [12091,"2019-04-27 22:30:00","1016.233","0.343","0",null,null],
    [12092,"2019-04-27 22:45:00","1016.117","0.343","0",null,null],
    [12093,"2019-04-27 23:00:00","1016.058","0.34","0",null,null],
    [12094,"2019-04-27 23:15:00","1016.35","0.34","0",null,null],
    [12095,"2019-04-27 23:30:00","1015.883","0.333","0",null,null],
    [12096,"2019-04-27 23:45:00","1016.058","0.333","0",null,null],
    [12097,"2019-04-28 00:00:00","1015.767","0.333","0",null,null],
    [12098,"2019-04-28 00:15:00","1016.525","0.347","0",null,null],
    [12099,"2019-04-28 00:30:00","1016.583","0.367","0",null,null],
    [12100,"2019-04-28 00:45:00","1017.05","0.38","0",null,null],
    [12101,"2019-04-28 01:00:00","1016.408","0.377","0",null,null],
    [12102,"2019-04-28 01:15:00","1016.467","0.383","0",null,null],
    [12103,"2019-04-28 01:30:00","1016.525","0.393","0",null,null],
    [12104,"2019-04-28 01:45:00","1016.642","0.397","0",null,null],
    [12105,"2019-04-28 02:00:00","1016.175","0.4","0",null,null],
    [12106,"2019-04-28 02:15:00","1016.35","0.403","0",null,null],
    [12107,"2019-04-28 02:30:00","1015.533","0.41","0",null,null],
    [12108,"2019-04-28 02:45:00","1015.475","0.42","0",null,null],
    [12109,"2019-04-28 03:00:00","1015.358","0.423","0",null,null],
    [12110,"2019-04-28 03:15:00","1015.592","0.43","0",null,null],
    [12111,"2019-04-28 03:30:00","1015.3","0.433","0",null,null],
    [12112,"2019-04-28 03:45:00","1014.892","0.433","0",null,null],
    [12113,"2019-04-28 04:00:00","1014.892","0.447","0",null,null],
    [12114,"2019-04-28 04:15:00","1014.892","0.457","0",null,null],
    [12115,"2019-04-28 04:30:00","1014.6","0.45","0",null,null],
    [12116,"2019-04-28 04:45:00","1014.425","0.463","0",null,null],
    [12117,"2019-04-28 05:00:00","1014.192","0.487","0",null,null],
    [12118,"2019-04-28 05:15:00","1014.367","0.487","0",null,null],
    [12119,"2019-04-28 05:30:00","1013.783","0.477","0",null,null],
    [12120,"2019-04-28 05:45:00","1014.017","0.483","0",null,null],
    [12121,"2019-04-28 06:00:00","1014.017","0.5","0",null,null],
    [12122,"2019-04-28 06:15:00","1014.308","0.497","0",null,null],
    [12123,"2019-04-28 06:30:00","1014.192","0.48","0",null,null],
    [12124,"2019-04-28 06:45:00","1014.017","0.467","0",null,null],
    [12125,"2019-04-28 07:00:00","1013.667","0.46","0",null,null],
    [12126,"2019-04-28 07:15:00","1013.2","0.47","0",null,null],
    [12127,"2019-04-28 07:30:00","1013.317","0.483","0",null,null],
    [12128,"2019-04-28 07:45:00","1013.317","0.487","0",null,null],
    [12129,"2019-04-28 08:00:00","1012.733","0.483","0",null,null],
    [12130,"2019-04-28 08:15:00","1012.733","0.507","0",null,null],
    [12131,"2019-04-28 08:30:00","1013.142","0.517","0.004",null,null],
    [12132,"2019-04-28 08:45:00","1012.85","0.467","0.004",null,null],
    [12133,"2019-04-28 09:00:00","1012.908","0.503","0.004",null,null],
    [12134,"2019-04-28 09:15:00","1013.317","0.483","0.14",null,null],
    [12135,"2019-04-28 09:30:00","1013.492","0.487","0.032",null,null],
    [12136,"2019-04-28 09:45:00","1014.192","0.47","0.184",null,null],
    [12137,"2019-04-28 10:00:00","1014.483","0.473","0.184",null,null],
    [12138,"2019-04-28 10:15:00","1014.192","0.457","0.184",null,null],
    [12139,"2019-04-28 10:30:00","1015.067","0.437","0.184",null,null],
    [12140,"2019-04-28 10:45:00","1015.475","0.433","0.184",null,null],
    [12141,"2019-04-28 11:00:00","1015.592","0.43","0.188",null,null],
    [12142,"2019-04-28 11:15:00","1015.767","0.4","0.184",null,null],
    [12143,"2019-04-28 11:30:00","1016.525","0.397","0.188",null,null],
    [12144,"2019-04-28 11:45:00","1016.933","0.397","0.188",null,null],
    [12145,"2019-04-28 12:00:00","1016.817","0.407","0.188",null,null],
    [12146,"2019-04-28 12:15:00","1017.342","0.403","0.188",null,null],
    [12147,"2019-04-28 12:30:00","1017.342","0.373","0.188",null,null],
    [12148,"2019-04-28 12:45:00","1016.875","0.373","0.188",null,null],
    [12149,"2019-04-28 13:00:00","1016.992","0.393","0.188",null,null],
    [12150,"2019-04-28 13:15:00","1017.342","0.37","0.188",null,null],
    [12151,"2019-04-28 13:30:00","1017.633","0.37","0.188",null,null],
    [12152,"2019-04-28 13:45:00","1017.983","0.377","0.192",null,null],
    [12153,"2019-04-28 14:00:00","1018.217","0.403","0.192",null,null],
    [12154,"2019-04-28 14:15:00","1017.925","0.42","0.192",null,null],
    [12155,"2019-04-28 14:30:00","1018.042","0.43","0.192",null,null],
    [12156,"2019-04-28 14:45:00","1017.808","0.457","0.192",null,null],
    [12157,"2019-04-28 15:00:00","1017.925","0.48","0.192",null,null],
    [12158,"2019-04-28 15:15:00","1017.808","0.49","0.192",null,null],
    [12159,"2019-04-28 15:30:00","1017.517","0.493","0.192",null,null],
    [12160,"2019-04-28 15:45:00","1017.342","0.493","0.192",null,null],
    [12161,"2019-04-28 16:00:00","1017.808","0.507","0.192",null,null],
    [12162,"2019-04-28 16:15:00","1017.342","0.503","0.192",null,null],
    [12163,"2019-04-28 16:30:00","1017.342","0.517","0.192",null,null],
    [12164,"2019-04-28 16:45:00","1017.633","0.51","0.188",null,null],
    [12165,"2019-04-28 17:00:00","1017.633","0.54","0.188",null,null],
    [12166,"2019-04-28 17:15:00","1017.342","0.483","0.188",null,null],
    [12167,"2019-04-28 17:30:00","1017.05","0.497","0.184",null,null],
    [12168,"2019-04-28 17:45:00","1016.817","0.46","0.184",null,null],
    [12169,"2019-04-28 18:00:00","1017.05","0.403","0.18",null,null],
    [12170,"2019-04-28 18:15:00","1017.633","0.38","0.18",null,null],
    [12171,"2019-04-28 18:30:00","1017.925","0.363","0.176",null,null],
    [12172,"2019-04-28 18:45:00","1018.217","0.347","0.172",null,null],
    [12173,"2019-04-28 19:00:00","1018.1","0.28","0.172",null,null],
    [12174,"2019-04-28 19:15:00","1018.217","0.257","0.168",null,null],
    [12175,"2019-04-28 19:30:00","1018.392","0.23","0.164",null,null],
    [12176,"2019-04-28 19:45:00","1018.392","0.217","0.164",null,null],
    [12177,"2019-04-28 20:00:00","1019.092","0.217","0.16",null,null],
    [12178,"2019-04-28 20:15:00","1019.208","0.227","0.16",null,null],
    [12179,"2019-04-28 20:30:00","1019.383","0.227","0.16",null,null],
    [12180,"2019-04-28 20:45:00","1019.5","0.203","0.16",null,null],
    [12181,"2019-04-28 21:00:00","1019.383","0.217","0.16",null,null],
    [12182,"2019-04-28 21:15:00","1019.092","0.22","0.164",null,null],
    [12183,"2019-04-28 21:30:00","1019.208","0.237","0.164",null,null],
    [12184,"2019-04-28 21:45:00","1019.092","0.26","0.168",null,null],
    [12185,"2019-04-28 22:00:00","1018.8","0.253","0.168",null,null],
    [12186,"2019-04-28 22:15:00","1018.683","0.243","0.172",null,null],
    [12187,"2019-04-28 22:30:00","1018.392","0.247","0.172",null,null],
    [12188,"2019-04-28 22:45:00","1018.1","0.247","0.172",null,null],
    [12189,"2019-04-28 23:00:00","1017.925","0.27","0.176",null,null],
    [12190,"2019-04-28 23:15:00","1017.692","0.277","0.176",null,null],
    [12191,"2019-04-28 23:30:00","1018.042","0.273","0.176",null,null],
    [12192,"2019-04-28 23:45:00","1017.925","0.273","0.176",null,null],
    [12193,"2019-04-29 00:00:00","1017.342","0.26","0.18",null,null],
    [12194,"2019-04-29 00:15:00","1017.517","0.283","0.18",null,null],
    [12195,"2019-04-29 00:30:00","1016.758","0.287","0.18",null,null],
    [12196,"2019-04-29 00:45:00","1016.758","0.34","0.18",null,null],
    [12197,"2019-04-29 01:00:00","1016.35","0.337","0.18",null,null],
    [12198,"2019-04-29 01:15:00","1016.817","0.327","0.184",null,null],
    [12199,"2019-04-29 01:30:00","1016.467","0.323","0.184",null,null],
    [12200,"2019-04-29 01:45:00","1016.642","0.317","0.184",null,null],
    [12201,"2019-04-29 02:00:00","1016.233","0.327","0.184",null,null],
    [12202,"2019-04-29 02:15:00","1016.175","0.34","0.184",null,null],
    [12203,"2019-04-29 02:30:00","1015.767","0.347","0.184",null,null],
    [12204,"2019-04-29 02:45:00","1015.475","0.353","0.188",null,null],
    [12205,"2019-04-29 03:00:00","1015.183","0.357","0.188",null,null],
    [12206,"2019-04-29 03:15:00","1014.892","0.353","0.188",null,null],
    [12207,"2019-04-29 03:30:00","1014.892","0.363","0.188",null,null],
    [12208,"2019-04-29 03:45:00","1014.542","0.377","0.188",null,null],
    [12209,"2019-04-29 04:00:00","1014.308","0.353","0.188",null,null],
    [12210,"2019-04-29 04:15:00","1013.958","0.343","0.188",null,null],
    [12211,"2019-04-29 04:30:00","1013.9","0.323","0.188",null,null],
    [12212,"2019-04-29 04:45:00","1014.017","0.337","0.188",null,null],
    [12213,"2019-04-29 05:00:00","1013.725","0.357","0.188",null,null],
    [12214,"2019-04-29 05:15:00","1013.433","0.357","0.188",null,null],
    [12215,"2019-04-29 05:30:00","1013.317","0.373","0.188",null,null],
    [12216,"2019-04-29 05:45:00","1013.2","0.377","0.192",null,null],
    [12217,"2019-04-29 06:00:00","1013.2","0.38","0.192",null,null],
    [12218,"2019-04-29 06:15:00","1012.733","0.38","0.192",null,null],
    [12219,"2019-04-29 06:30:00","1012.558","0.413","0.192",null,null],
    [12220,"2019-04-29 06:45:00","1012.967","0.393","0.192",null,null],
    [12221,"2019-04-29 07:00:00","1012.617","0.407","0.192",null,null],
    [12222,"2019-04-29 07:15:00","1012.325","0.387","0.192",null,null],
    [12223,"2019-04-29 07:30:00","1012.208","0.363","0.192",null,null],
    [12224,"2019-04-29 07:45:00","1011.858","0.373","0.192",null,null],
    [12225,"2019-04-29 08:00:00","1011.917","0.33","0.192",null,null],
    [12226,"2019-04-29 08:15:00","1011.8","0.343","0.192",null,null],
    [12227,"2019-04-29 08:30:00","1011.975","0.34","0.196",null,null],
    [12228,"2019-04-29 08:45:00","1011.858","0.357","0.196",null,null],
    [12229,"2019-04-29 09:00:00","1011.917","0.36","0.196",null,null],
    [12230,"2019-04-29 09:15:00","1011.8","0.41","0.196",null,null],
    [12231,"2019-04-29 09:30:00","1011.917","0.397","0.196",null,null],
    [12232,"2019-04-29 09:45:00","1011.625","0.403","0.196",null,null],
    [12233,"2019-04-29 10:00:00","1011.917","0.423","0.196",null,null],
    [12234,"2019-04-29 10:15:00","1011.625","0.477","0.196",null,null],
    [12235,"2019-04-29 10:30:00","1011.45","0.48","0.196",null,null],
    [12236,"2019-04-29 10:45:00","1011.567","0.513","0.196",null,null],
    [12237,"2019-04-29 11:00:00","1011.625","0.523","0.2",null,null],
    [12238,"2019-04-29 11:15:00","1010.867","0.543","0.2",null,null],
    [12239,"2019-04-29 11:30:00","1010.983","0.513","0.196",null,null],
    [12240,"2019-04-29 11:45:00","1010.692","0.513","0.2",null,null],
    [12241,"2019-04-29 12:00:00","1010.75","0.457","0.2",null,null],
    [12242,"2019-04-29 12:15:00","1010.575","0.463","0.2",null,null],
    [12243,"2019-04-29 12:30:00","1010.692","0.45","0.2",null,null],
    [12244,"2019-04-29 12:45:00","1010.458","0.453","0.2",null,null],
    [12245,"2019-04-29 13:00:00","1010.867","0.483","0.196",null,null],
    [12246,"2019-04-29 13:15:00","1010.575","0.473","0.2",null,null],
    [12247,"2019-04-29 13:30:00","1009.992","0.463","0.196",null,null],
    [12248,"2019-04-29 13:45:00","1010.05","0.477","0.2",null,null],
    [12249,"2019-04-29 14:00:00","1009.758","0.52","0.2",null,null],
    [12250,"2019-04-29 14:15:00","1009.467","0.52","0.2",null,null],
    [12251,"2019-04-29 14:30:00","1009.758","0.527","0.2",null,null],
    [12252,"2019-04-29 14:45:00","1009.7","0.53","0.2",null,null],
    [12253,"2019-04-29 15:00:00","1009.642","0.537","0.2",null,null],
    [12254,"2019-04-29 15:15:00","1009.7","0.54","0.196",null,null],
    [12255,"2019-04-29 15:30:00","1009.583","0.527","0.2",null,null],
    [12256,"2019-04-29 15:45:00","1010.167","0.523","0.2",null,null],
    [12257,"2019-04-29 16:00:00","1009.758","0.51","0.2",null,null],
    [12258,"2019-04-29 16:15:00","1009.7","0.497","0.2",null,null],
    [12259,"2019-04-29 16:30:00","1009.875","0.49","0.2",null,null],
    [12260,"2019-04-29 16:45:00","1009.583","0.493","0.2",null,null],
    [12261,"2019-04-29 17:00:00","1009.467","0.49","0.2",null,null],
    [12262,"2019-04-29 17:15:00","1009.292","0.497","0.2",null,null],
    [12263,"2019-04-29 17:30:00","1009","0.497","0.2",null,null],
    [12264,"2019-04-29 17:45:00","1008.708","0.51","0.2",null,null],
    [12265,"2019-04-29 18:00:00","1008.417","0.51","0.196",null,null],
    [12266,"2019-04-29 18:15:00","1008.242","0.517","0.196",null,null],
    [12267,"2019-04-29 18:30:00","1007.892","0.503","0.196",null,null],
    [12268,"2019-04-29 18:45:00","1007.95","0.497","0.2",null,null],
    [12269,"2019-04-29 19:00:00","1007.658","0.48","0.196",null,null],
    [12270,"2019-04-29 19:15:00","1007.6","0.473","0.196",null,null],
    [12271,"2019-04-29 19:30:00","1007.425","0.457","0.2",null,null],
    [12272,"2019-04-29 19:45:00","1007.133","0.45","0.196",null,null],
    [12273,"2019-04-29 20:00:00","1006.842","0.467","0.196",null,null],
    [12274,"2019-04-29 20:15:00","1006.258","0.47","0.196",null,null],
    [12275,"2019-04-29 20:30:00","1006.958","0.463","0.196",null,null],
    [12276,"2019-04-29 20:45:00","1006.55","0.457","0.196",null,null],
    [12277,"2019-04-29 21:00:00","1006.258","0.437","0.196",null,null],
    [12278,"2019-04-29 21:15:00","1006.317","0.41","0.196",null,null],
    [12279,"2019-04-29 21:30:00","1006.258","0.397","0.196",null,null],
    [12280,"2019-04-29 21:45:00","1006.142","0.387","0.2",null,null],
    [12281,"2019-04-29 22:00:00","1006.142","0.38","0.196",null,null],
    [12282,"2019-04-29 22:15:00","1006.142","0.387","0.2",null,null],
    [12283,"2019-04-29 22:30:00","1005.733","0.387","0.196",null,null],
    [12284,"2019-04-29 22:45:00","1005.617","0.393","0.196",null,null],
    [12285,"2019-04-29 23:00:00","1005.675","0.367","0.068",null,null],
    [12286,"2019-04-29 23:15:00","1005.208","0.357","0.192",null,null],
    [12287,"2019-04-29 23:30:00","1004.858","0.36","0.084",null,null],
    [12288,"2019-04-29 23:45:00","1004.975","0.367","0.028",null,null],
    [12289,"2019-04-30 00:00:00","1004.683","0.367","0.08",null,null],
    [12290,"2019-04-30 00:15:00","1004.508","0.353","0.164",null,null],
    [12291,"2019-04-30 00:30:00","1004.158","0.343","0.032",null,null],
    [12292,"2019-04-30 00:45:00","1003.983","0.33","0.076",null,null],
    [12293,"2019-04-30 01:00:00","1003.808","0.313","0.008",null,null],
    [12294,"2019-04-30 01:15:00","1003.342","0.307","0.016",null,null],
    [12295,"2019-04-30 01:30:00","1003.4","0.3","0.004",null,null],
    [12296,"2019-04-30 01:45:00","1003.05","0.287","0.004",null,null],
    [12297,"2019-04-30 02:00:00","1002.817","0.28","0.004",null,null],
    [12298,"2019-04-30 02:15:00","1002.933","0.287","0.004",null,null],
    [12299,"2019-04-30 02:30:00","1002.817","0.303","0.004",null,null],
    [12300,"2019-04-30 02:45:00","1002.642","0.323","0.004",null,null],
    [12301,"2019-04-30 03:00:00","1002.7","0.33","0.004",null,null],
    [12302,"2019-04-30 03:15:00","1002.525","0.35","0.004",null,null],
    [12303,"2019-04-30 03:30:00","1002.175","0.36","0",null,null],
    [12304,"2019-04-30 03:45:00","1001.942","0.363","0",null,null],
    [12305,"2019-04-30 04:00:00","1002.175","0.36","0",null,null],
    [12306,"2019-04-30 04:15:00","1002.058","0.353","0",null,null],
    [12307,"2019-04-30 04:30:00","1001.708","0.31","0",null,null],
    [12308,"2019-04-30 04:45:00","1001.533","0.173","0",null,null],
    [12309,"2019-04-30 05:00:00","1001.067","0.13","0",null,null],
    [12310,"2019-04-30 05:15:00","1001.125","0.103","0",null,null],
    [12311,"2019-04-30 05:30:00","1000.95","0.09","0",null,null],
    [12312,"2019-04-30 05:45:00","1000.892","0.113","0",null,null],
    [12313,"2019-04-30 06:00:00","1001.242","0.127","0",null,null],
    [12314,"2019-04-30 06:15:00","1001.125","0.127","0",null,null],
    [12315,"2019-04-30 06:30:00","1001.65","0.127","0",null,null],
    [12316,"2019-04-30 06:45:00","1001.417","0.127","0",null,null],
    [12317,"2019-04-30 07:00:00","1001.533","0.127","0",null,null],
    [12318,"2019-04-30 07:15:00","1001.533","0.123","0",null,null],
    [12319,"2019-04-30 07:30:00","1001.942","0.123","0",null,null],
    [12320,"2019-04-30 07:45:00","1002.117","0.123","0",null,null],
    [12321,"2019-04-30 08:00:00","1001.942","0.123","0",null,null],
    [12322,"2019-04-30 08:15:00","1001.942","0.12","0",null,null],
    [12323,"2019-04-30 08:30:00","1001.942","0.12","0",null,null],
    [12324,"2019-04-30 08:45:00","1001.942","0.117","0",null,null],
    [12325,"2019-04-30 09:00:00","1001.65","0.123","0",null,null],
    [12326,"2019-04-30 09:15:00","1001.825","0.123","0",null,null],
    [12327,"2019-04-30 09:30:00","1001.65","0.123","0",null,null],
    [12328,"2019-04-30 09:45:00","1001.825","0.123","0",null,null],
    [12329,"2019-04-30 10:00:00","1001.533","0.123","0",null,null],
    [12330,"2019-04-30 10:15:00","1001.65","0.123","0",null,null],
    [12331,"2019-04-30 10:30:00","1001.65","0.123","0",null,null],
    [12332,"2019-04-30 10:45:00","1001.533","0.127","0",null,null],
    [12333,"2019-04-30 11:00:00","1001.533","0.127","0",null,null],
    [12334,"2019-04-30 11:15:00","1001.417","0.127","0",null,null],
    [12335,"2019-04-30 11:30:00","1001.417","0.127","0",null,null],
    [12336,"2019-04-30 11:45:00","1001.125","0.127","0",null,null],
    [12337,"2019-04-30 12:00:00","1000.833","0.127","0",null,null],
    [12338,"2019-04-30 12:15:00","1000.833","0.127","0",null,null],
    [12339,"2019-04-30 12:30:00","1000.658","0.127","0",null,null],
    [12340,"2019-04-30 12:45:00","1000.658","0.123","0",null,null],
    [12341,"2019-04-30 13:00:00","1000.95","0.127","0",null,null],
    [12342,"2019-04-30 13:15:00","1000.833","0.127","0",null,null],
    [12343,"2019-04-30 13:30:00","1000.95","0.127","0",null,null],
    [12344,"2019-04-30 13:45:00","1000.658","0.127","0",null,null],
    [12345,"2019-04-30 14:00:00","1000.95","0.127","0",null,null],
    [12346,"2019-04-30 14:15:00","1001.125","0.127","0",null,null],
    [12347,"2019-04-30 14:30:00","1000.95","0.123","0",null,null],
    [12348,"2019-04-30 14:45:00","1000.658","0.127","0",null,null],
    [12349,"2019-04-30 15:00:00","1000.833","0.127","0",null,null],
    [12350,"2019-04-30 15:15:00","1000.95","0.127","0",null,null],
    [12351,"2019-04-30 15:30:00","1000.542","0.127","0",null,null],
    [12352,"2019-04-30 15:45:00","1000.658","0.127","0",null,null],
    [12353,"2019-04-30 16:00:00","1000.658","0.127","0",null,null],
    [12354,"2019-04-30 16:15:00","1001.125","0.123","0",null,null],
    [12355,"2019-04-30 16:30:00","1000.542","0.123","0",null,null],
    [12356,"2019-04-30 16:45:00","1000.658","0.127","0",null,null],
    [12357,"2019-04-30 17:00:00","1000.95","0.123","0",null,null],
    [12358,"2019-04-30 17:15:00","1000.658","0.123","0",null,null],
    [12359,"2019-04-30 17:30:00","1000.658","0.127","0",null,null],
    [12360,"2019-04-30 17:45:00","1000.658","0.127","0",null,null],
    [12361,"2019-04-30 18:00:00","1000.542","0.123","0",null,null],
    [12362,"2019-04-30 18:15:00","1000.95","0.127","0",null,null],
    [12363,"2019-04-30 18:30:00","1001.125","0.127","0",null,null],
    [12364,"2019-04-30 18:45:00","1000.95","0.127","0",null,null],
    [12365,"2019-04-30 19:00:00","1000.833","0.127","0",null,null],
    [12366,"2019-04-30 19:15:00","1000.833","0.123","0",null,null],
    [12367,"2019-04-30 19:30:00","1000.95","0.127","0",null,null],
    [12368,"2019-04-30 19:45:00","1001.417","0.127","0",null,null],
    [12369,"2019-04-30 20:00:00","1001.242","0.127","0",null,null],
    [12370,"2019-04-30 20:15:00","1001.242","0.127","0",null,null],
    [12371,"2019-04-30 20:30:00","1001.125","0.127","0",null,null],
    [12372,"2019-04-30 20:45:00","1001.417","0.127","0",null,null],
    [12373,"2019-04-30 21:00:00","1001.533","0.127","0",null,null],
    [12374,"2019-04-30 21:15:00","1001.417","0.127","0",null,null],
    [12375,"2019-04-30 21:30:00","1001.65","0.123","0",null,null],
    [12376,"2019-04-30 21:45:00","1001.825","0.123","0",null,null],
    [12377,"2019-04-30 22:00:00","1001.825","0.123","0",null,null],
    [12378,"2019-04-30 22:15:00","1001.942","0.123","0",null,null],
    [12379,"2019-04-30 22:30:00","1001.942","0.127","0",null,null],
    [12380,"2019-04-30 22:45:00","1002.233","0.127","0",null,null],
    [12381,"2019-04-30 23:00:00","1002.408","0.127","0",null,null],
    [12382,"2019-04-30 23:15:00","1002.408","0.127","0",null,null],
    [12383,"2019-04-30 23:30:00","1002.525","0.123","0",null,null],
    [12384,"2019-04-30 23:45:00","1002.408","0.123","0",null,null],
    [12385,"2019-05-01 00:00:00","1002.525","0.123","0",null,null],
    [12386,"2019-05-01 00:15:00","1002.408","0.123","0",null,null],
    [12387,"2019-05-01 00:30:00","1002.408","0.123","0",null,null],
    [12388,"2019-05-01 00:45:00","1002.525","0.127","0",null,null],
    [12389,"2019-05-01 01:00:00","1002.7","0.123","0",null,null],
    [12390,"2019-05-01 01:15:00","1002.525","0.127","0",null,null],
    [12391,"2019-05-01 01:30:00","1002.817","0.123","0",null,null],
    [12392,"2019-05-01 01:45:00","1002.992","0.123","0",null,null],
    [12393,"2019-05-01 02:00:00","1003.108","0.123","0",null,null],
    [12394,"2019-05-01 02:15:00","1002.992","0.127","0",null,null],
    [12395,"2019-05-01 02:30:00","1003.108","0.123","0",null,null],
    [12396,"2019-05-01 02:45:00","1002.992","0.123","0",null,null],
    [12397,"2019-05-01 03:00:00","1003.108","0.123","0",null,null],
    [12398,"2019-05-01 03:15:00","1003.108","0.123","0",null,null],
    [12399,"2019-05-01 03:30:00","1003.283","0.123","0",null,null],
    [12400,"2019-05-01 03:45:00","1003.283","0.127","0",null,null],
    [12401,"2019-05-01 04:00:00","1003.283","0.123","0",null,null],
    [12402,"2019-05-01 04:15:00","1003.283","0.123","0",null,null],
    [12403,"2019-05-01 04:30:00","1003.283","0.12","0",null,null],
    [12404,"2019-05-01 04:45:00","1003.4","0.123","0",null,null],
    [12405,"2019-05-01 05:00:00","1003.283","0.123","0",null,null],
    [12406,"2019-05-01 05:15:00","1003.108","0.123","0",null,null],
    [12407,"2019-05-01 05:30:00","1003.108","0.123","0",null,null],
    [12408,"2019-05-01 05:45:00","1003.283","0.123","0",null,null],
    [12409,"2019-05-01 06:00:00","1003.283","0.123","0",null,null],
    [12410,"2019-05-01 06:15:00","1003.108","0.123","0",null,null],
    [12411,"2019-05-01 06:30:00","1003.108","0.123","0",null,null],
    [12412,"2019-05-01 06:45:00","1002.992","0.123","0",null,null],
    [12413,"2019-05-01 07:00:00","1003.108","0.12","0",null,null],
    [12414,"2019-05-01 07:15:00","1003.283","0.123","0",null,null],
    [12415,"2019-05-01 07:30:00","1003.283","0.123","0",null,null],
    [12416,"2019-05-01 07:45:00","1003.283","0.123","0",null,null],
    [12417,"2019-05-01 08:00:00","1003.283","0.123","0",null,null],
    [12418,"2019-05-01 08:15:00","1003.283","0.123","0",null,null],
    [12419,"2019-05-01 08:30:00","1003.283","0.123","0",null,null],
    [12420,"2019-05-01 08:45:00","1003.108","0.123","0",null,null],
    [12421,"2019-05-01 09:00:00","1003.108","0.123","0",null,null],
    [12422,"2019-05-01 09:15:00","1002.992","0.123","0",null,null],
    [12423,"2019-05-01 09:30:00","1002.817","0.123","0",null,null],
    [12424,"2019-05-01 09:45:00","1002.817","0.123","0",null,null],
    [12425,"2019-05-01 10:00:00","1002.7","0.123","0",null,null],
    [12426,"2019-05-01 10:15:00","1002.408","0.12","0",null,null],
    [12427,"2019-05-01 10:30:00","1002.7","0.123","0",null,null],
    [12428,"2019-05-01 10:45:00","1002.525","0.123","0",null,null],
    [12429,"2019-05-01 11:00:00","1002.233","0.123","0",null,null],
    [12430,"2019-05-01 11:15:00","1002.408","0.123","0",null,null],
    [12431,"2019-05-01 11:30:00","1002.117","0.12","0",null,null],
    [12432,"2019-05-01 11:45:00","1001.942","0.123","0",null,null],
    [12433,"2019-05-01 12:00:00","1001.825","0.123","0",null,null],
    [12434,"2019-05-01 12:15:00","1001.825","0.12","0",null,null],
    [12435,"2019-05-01 12:30:00","1001.65","0.123","0",null,null],
    [12436,"2019-05-01 12:45:00","1001.65","0.12","0",null,null],
    [12437,"2019-05-01 13:00:00","1001.533","0.12","0",null,null],
    [12438,"2019-05-01 13:15:00","1001.242","0.12","0",null,null],
    [12439,"2019-05-01 13:30:00","1000.95","0.12","0",null,null],
    [12440,"2019-05-01 13:45:00","1000.95","0.12","0",null,null],
    [12441,"2019-05-01 14:00:00","1000.833","0.12","0",null,null],
    [12442,"2019-05-01 14:15:00","1000.542","0.12","0",null,null],
    [12443,"2019-05-01 14:30:00","1000.25","0.12","0",null,null],
    [12444,"2019-05-01 14:45:00","999.958","0.12","0",null,null],
    [12445,"2019-05-01 15:00:00","999.958","0.117","0",null,null],
    [12446,"2019-05-01 15:15:00","999.667","0.12","0",null,null],
    [12447,"2019-05-01 15:30:00","999.492","0.117","0",null,null],
    [12448,"2019-05-01 15:45:00","999.258","0.117","0",null,null],
    [12449,"2019-05-01 16:00:00","998.967","0.117","0",null,null],
    [12450,"2019-05-01 16:15:00","998.792","0.12","0",null,null],
    [12451,"2019-05-01 16:30:00","998.383","0.117","0",null,null],
    [12452,"2019-05-01 16:45:00","998.383","0.12","0",null,null],
    [12453,"2019-05-01 17:00:00","998.208","0.12","0",null,null],
    [12454,"2019-05-01 17:15:00","998.092","0.117","0",null,null],
    [12455,"2019-05-01 17:30:00","997.8","0.12","0",null,null],
    [12456,"2019-05-01 17:45:00","997.625","0.12","0",null,null],
    [12457,"2019-05-01 18:00:00","997.333","0.12","0",null,null],
    [12458,"2019-05-01 18:15:00","997.217","0.12","0",null,null],
    [12459,"2019-05-01 18:30:00","997.1","0.12","0",null,null],
    [12460,"2019-05-01 18:45:00","997.1","0.12","0",null,null],
    [12461,"2019-05-01 19:00:00","996.808","0.12","0",null,null],
    [12462,"2019-05-01 19:15:00","997.1","0.117","0",null,null],
    [12463,"2019-05-01 19:30:00","997.333","0.12","0",null,null],
    [12464,"2019-05-01 19:45:00","997.508","0.117","0",null,null],
    [12465,"2019-05-01 20:00:00","998.325","0.113","0",null,null],
    [12466,"2019-05-01 20:15:00","998.617","0.113","0",null,null],
    [12467,"2019-05-01 20:30:00","998.967","0.11","0",null,null],
    [12468,"2019-05-01 20:45:00","998.967","0.11","0",null,null],
    [12469,"2019-05-01 21:00:00","999.083","0.11","0",null,null],
    [12470,"2019-05-01 21:15:00","999.258","0.117","0",null,null],
    [12471,"2019-05-01 21:30:00","999.375","0.117","0",null,null],
    [12472,"2019-05-01 21:45:00","999.667","0.117","0",null,null],
    [12473,"2019-05-01 22:00:00","999.958","0.117","0",null,null],
    [12474,"2019-05-01 22:15:00","1000.25","0.117","0",null,null],
    [12475,"2019-05-01 22:30:00","1000.25","0.12","0",null,null],
    [12476,"2019-05-01 22:45:00","1000.542","0.117","0",null,null],
    [12477,"2019-05-01 23:00:00","1000.833","0.12","0",null,null],
    [12478,"2019-05-01 23:15:00","1000.95","0.12","0",null,null],
    [12479,"2019-05-01 23:30:00","1001.125","0.12","0",null,null],
    [12480,"2019-05-01 23:45:00","1001.417","0.12","0",null,null],
    [12481,"2019-05-02 00:00:00","1001.825","0.12","0",null,null],
    [12482,"2019-05-02 00:15:00","1002.233","0.12","0",null,null],
    [12483,"2019-05-02 00:30:00","1002.525","0.117","0",null,null],
    [12484,"2019-05-02 00:45:00","1002.817","0.117","0",null,null],
    [12485,"2019-05-02 01:00:00","1002.817","0.12","0",null,null],
    [12486,"2019-05-02 01:15:00","1003.108","0.12","0",null,null],
    [12487,"2019-05-02 01:30:00","1003.283","0.12","0",null,null],
    [12488,"2019-05-02 01:45:00","1003.283","0.117","0",null,null],
    [12489,"2019-05-02 02:00:00","1003.575","0.117","0",null,null],
    [12490,"2019-05-02 02:15:00","1003.575","0.117","0",null,null],
    [12491,"2019-05-02 02:30:00","1003.692","0.117","0",null,null],
    [12492,"2019-05-02 02:45:00","1003.983","0.117","0",null,null],
    [12493,"2019-05-02 03:00:00","1004.1","0.117","0",null,null],
    [12494,"2019-05-02 03:15:00","1004.275","0.117","0",null,null],
    [12495,"2019-05-02 03:30:00","1004.392","0.117","0",null,null],
    [12496,"2019-05-02 03:45:00","1004.392","0.113","0",null,null],
    [12497,"2019-05-02 04:00:00","1004.508","0.113","0",null,null],
    [12498,"2019-05-02 04:15:00","1004.8","0.113","0",null,null],
    [12499,"2019-05-02 04:30:00","1004.975","0.113","0",null,null],
    [12500,"2019-05-02 04:45:00","1005.15","0.11","0",null,null],
    [12501,"2019-05-02 05:00:00","1005.15","0.107","0",null,null],
    [12502,"2019-05-02 05:15:00","1005.267","0.107","0",null,null],
    [12503,"2019-05-02 05:30:00","1005.442","0.107","0",null,null],
    [12504,"2019-05-02 05:45:00","1005.442","0.103","0",null,null],
    [12505,"2019-05-02 06:00:00","1005.733","0.103","0",null,null],
    [12506,"2019-05-02 06:15:00","1005.85","0.1","0",null,null],
    [12507,"2019-05-02 06:30:00","1005.967","0.097","0",null,null],
    [12508,"2019-05-02 06:45:00","1006.083","0.097","0",null,null],
    [12509,"2019-05-02 07:00:00","1006.142","0.09","0",null,null],
    [12510,"2019-05-02 07:15:00","1006.433","0.087","0",null,null],
    [12511,"2019-05-02 07:30:00","1006.725","0.083","0",null,null],
    [12512,"2019-05-02 07:45:00","1006.842","0.08","0",null,null],
    [12513,"2019-05-02 08:00:00","1007.133","0.073","0",null,null],
    [12514,"2019-05-02 08:15:00","1007.308","0.07","0",null,null],
    [12515,"2019-05-02 08:30:00","1007.425","0.063","0",null,null],
    [12516,"2019-05-02 08:45:00","1007.6","0.057","0",null,null],
    [12517,"2019-05-02 09:00:00","1007.892","0.053","0",null,null],
    [12518,"2019-05-02 09:15:00","1008.008","0.043","0",null,null],
    [12519,"2019-05-02 09:30:00","1008.008","0.033","0",null,null],
    [12520,"2019-05-02 09:45:00","1008.125","0.027","0",null,null],
    [12521,"2019-05-02 10:00:00","1008.008","0.017","0",null,null],
    [12522,"2019-05-02 10:15:00","1008.008","0.01","0",null,null],
    [12523,"2019-05-02 10:30:00","1008.008","0.003","0",null,null],
    [12524,"2019-05-02 10:45:00","1008.125","0.003","0",null,null],
    [12525,"2019-05-02 11:00:00","1008.008","-0.003","0",null,null],
    [12526,"2019-05-02 11:15:00","1008.008","-0.013","0",null,null],
    [12527,"2019-05-02 11:30:00","1008.008","-0.02","0",null,null],
    [12528,"2019-05-02 11:45:00","1008.008","-0.02","0",null,null],
    [12529,"2019-05-02 12:00:00","1008.008","-0.023","0",null,null],
    [12530,"2019-05-02 12:15:00","1007.892","-0.027","0",null,null],
    [12531,"2019-05-02 12:30:00","1008.125","-0.033","0",null,null],
    [12532,"2019-05-02 12:45:00","1008.125","-0.033","0",null,null],
    [12533,"2019-05-02 13:00:00","1008.008","-0.037","0",null,null],
    [12534,"2019-05-02 13:15:00","1007.892","-0.04","0",null,null],
    [12535,"2019-05-02 13:30:00","1008.008","-0.043","0",null,null],
    [12536,"2019-05-02 13:45:00","1008.008","-0.043","0",null,null],
    [12537,"2019-05-02 14:00:00","1008.008","-0.053","0",null,null],
    [12538,"2019-05-02 14:15:00","1007.95","-0.067","0",null,null],
    [12539,"2019-05-02 14:30:00","1007.892","-0.08","0",null,null],
    [12540,"2019-05-02 14:45:00","1007.95","-0.1","0",null,null],
    [12541,"2019-05-02 15:00:00","1007.892","-0.12","0",null,null],
    [12542,"2019-05-02 15:15:00","1007.892","-0.13","0",null,null],
    [12543,"2019-05-02 15:30:00","1007.892","-0.137","0",null,null],
    [12544,"2019-05-02 15:45:00","1007.833","-0.133","0",null,null],
    [12545,"2019-05-02 16:00:00","1007.717","-0.147","0",null,null],
    [12546,"2019-05-02 16:15:00","1007.833","-0.15","0",null,null],
    [12547,"2019-05-02 16:30:00","1007.833","-0.15","0",null,null],
    [12548,"2019-05-02 16:45:00","1007.95","-0.15","0",null,null],
    [12549,"2019-05-02 17:00:00","1007.892","-0.147","0",null,null],
    [12550,"2019-05-02 17:15:00","1007.892","-0.147","0",null,null],
    [12551,"2019-05-02 17:30:00","1007.892","-0.153","0",null,null],
    [12552,"2019-05-02 17:45:00","1007.95","-0.15","0",null,null],
    [12553,"2019-05-02 18:00:00","1007.892","-0.153","0",null,null],
    [12554,"2019-05-02 18:15:00","1007.717","-0.147","0",null,null],
    [12555,"2019-05-02 18:30:00","1008.067","-0.157","0",null,null],
    [12556,"2019-05-02 18:45:00","1007.892","-0.163","0",null,null],
    [12557,"2019-05-02 19:00:00","1007.717","-0.16","0",null,null],
    [12558,"2019-05-02 19:15:00","1007.775","-0.17","0",null,null],
    [12559,"2019-05-02 19:30:00","1007.775","-0.17","0",null,null],
    [12560,"2019-05-02 19:45:00","1007.717","-0.177","0",null,null],
    [12561,"2019-05-02 20:00:00","1007.658","-0.183","0",null,null],
    [12562,"2019-05-02 20:15:00","1007.717","-0.19","0",null,null],
    [12563,"2019-05-02 20:30:00","1007.892","-0.197","0",null,null],
    [12564,"2019-05-02 20:45:00","1007.892","-0.193","0",null,null],
    [12565,"2019-05-02 21:00:00","1007.717","-0.197","0",null,null],
    [12566,"2019-05-02 21:15:00","1007.658","-0.2","0",null,null],
    [12567,"2019-05-02 21:30:00","1007.717","-0.21","0",null,null],
    [12568,"2019-05-02 21:45:00","1007.6","-0.23","0",null,null],
    [12569,"2019-05-02 22:00:00","1007.6","-0.243","0",null,null],
    [12570,"2019-05-02 22:15:00","1007.542","-0.257","0",null,null],
    [12571,"2019-05-02 22:30:00","1007.6","-0.267","0",null,null],
    [12572,"2019-05-02 22:45:00","1007.425","-0.277","0",null,null],
    [12573,"2019-05-02 23:00:00","1007.6","-0.283","0",null,null],
    [12574,"2019-05-02 23:15:00","1007.542","-0.29","0",null,null],
    [12575,"2019-05-02 23:30:00","1007.308","-0.303","0",null,null],
    [12576,"2019-05-02 23:45:00","1007.367","-0.307","0",null,null],
    [12577,"2019-05-03 00:00:00","1007.308","-0.313","0",null,null],
    [12578,"2019-05-03 00:15:00","1008.708","-0.323","0",null,null],
    [12579,"2019-05-03 00:30:00","1035.017","-0.257","0",null,null],
    [12580,"2019-05-03 00:45:00","1044","-0.283","0",null,null],
    [12581,"2019-05-03 01:00:00","1041.55","-0.31","0",null,null],
    [12582,"2019-05-03 01:15:00","1038.983","-0.327","0",null,null],
    [12583,"2019-05-03 01:30:00","1038.4","-0.337","0",null,null],
    [12584,"2019-05-03 01:45:00","1038.283","-0.343","0",null,null],
    [12585,"2019-05-03 02:00:00","1038.225","-0.353","0",null,null],
    [12586,"2019-05-03 02:15:00","1038.108","-0.353","0",null,null],
    [12587,"2019-05-03 02:30:00","1038.692","-0.353","0",null,null],
    [12588,"2019-05-03 02:45:00","1038.517","-0.353","0",null,null],
    [12589,"2019-05-03 03:00:00","1038.342","-0.367","0",null,null],
    [12590,"2019-05-03 03:15:00","1038.283","-0.37","0",null,null],
    [12591,"2019-05-03 03:30:00","1038.225","-0.39","0",null,null],
    [12592,"2019-05-03 03:45:00","1038.342","-0.4","0",null,null],
    [12593,"2019-05-03 04:00:00","1038.692","-0.39","0",null,null],
    [12594,"2019-05-03 04:15:00","1038.517","-0.403","0",null,null],
    [12595,"2019-05-03 04:30:00","1038.692","-0.417","0",null,null],
    [12596,"2019-05-03 04:45:00","1038.517","-0.44","0",null,null],
    [12597,"2019-05-03 05:00:00","1038.517","-0.457","0",null,null],
    [12598,"2019-05-03 05:15:00","1038.4","-0.477","0",null,null],
    [12599,"2019-05-03 05:30:00","1038.692","-0.483","0",null,null],
    [12600,"2019-05-03 05:45:00","1038.692","-0.497","0",null,null],
    [12601,"2019-05-03 06:00:00","1038.692","-0.513","0",null,null],
    [12602,"2019-05-03 06:15:00","1038.517","-0.527","0",null,null],
    [12603,"2019-05-03 06:30:00","1038.808","-0.54","0",null,null],
    [12604,"2019-05-03 06:45:00","1038.808","-0.547","0",null,null],
    [12605,"2019-05-03 07:00:00","1038.808","-0.557","0",null,null],
    [12606,"2019-05-03 07:15:00","1039.217","-0.533","0",null,null],
    [12607,"2019-05-03 07:30:00","1039.567","-0.51","0",null,null],
    [12608,"2019-05-03 07:45:00","1039.975","-0.507","0",null,null],
    [12609,"2019-05-03 08:00:00","1040.092","-0.5","0",null,null],
    [12610,"2019-05-03 08:15:00","1040.092","-0.523","0",null,null],
    [12611,"2019-05-03 08:30:00","1040.267","-0.53","0",null,null],
    [12612,"2019-05-03 08:45:00","1039.217","-0.563","0",null,null],
    [12613,"2019-05-03 09:00:00","1039.683","-0.587","0",null,null],
    [12614,"2019-05-03 09:15:00","1039.975","-0.597","0",null,null],
    [12615,"2019-05-03 09:30:00","1040.092","-0.59","0",null,null],
    [12616,"2019-05-03 09:45:00","1040.092","-0.597","0",null,null],
    [12617,"2019-05-03 10:00:00","1040.092","-0.607","0",null,null],
    [12618,"2019-05-03 10:15:00","1040.092","-0.623","0",null,null],
    [12619,"2019-05-03 10:30:00","1040.15","-0.617","0",null,null],
    [12620,"2019-05-03 10:45:00","1040.558","-0.597","0",null,null],
    [12621,"2019-05-03 11:00:00","1040.558","-0.6","0",null,null],
    [12622,"2019-05-03 11:15:00","1040.383","-0.637","0",null,null],
    [12623,"2019-05-03 11:30:00","1040.267","-0.643","0",null,null],
    [12624,"2019-05-03 11:45:00","1040.267","-0.65","0",null,null],
    [12625,"2019-05-03 12:00:00","1040.675","-0.647","0",null,null],
    [12626,"2019-05-03 12:15:00","1040.675","-0.64","0",null,null],
    [12627,"2019-05-03 12:30:00","1040.85","-0.64","0",null,null],
    [12628,"2019-05-03 12:45:00","1040.967","-0.627","0",null,null],
    [12629,"2019-05-03 13:00:00","1041.083","-0.623","0",null,null],
    [12630,"2019-05-03 13:15:00","1041.258","-0.637","0",null,null],
    [12631,"2019-05-03 13:30:00","1041.258","-0.65","0",null,null],
    [12632,"2019-05-03 13:45:00","1041.258","-0.647","0",null,null],
    [12633,"2019-05-03 14:00:00","1041.375","-0.64","0",null,null],
    [12634,"2019-05-03 14:15:00","1041.55","-0.633","0",null,null],
    [12635,"2019-05-03 14:30:00","1041.842","-0.633","0",null,null],
    [12636,"2019-05-03 14:45:00","1041.842","-0.633","0",null,null],
    [12637,"2019-05-03 15:00:00","1041.958","-0.64","0",null,null],
    [12638,"2019-05-03 15:15:00","1041.842","-0.643","0",null,null],
    [12639,"2019-05-03 15:30:00","1042.017","-0.643","0",null,null],
    [12640,"2019-05-03 15:45:00","1041.958","-0.623","0",null,null],
    [12641,"2019-05-03 16:00:00","1041.725","-0.627","0",null,null],
    [12642,"2019-05-03 16:15:00","1041.958","-0.62","0",null,null],
    [12643,"2019-05-03 16:30:00","1042.133","-0.617","0",null,null],
    [12644,"2019-05-03 16:45:00","1042.25","-0.603","0",null,null],
    [12645,"2019-05-03 17:00:00","1042.6","-0.587","0",null,null],
    [12646,"2019-05-03 17:15:00","1042.717","-0.573","0",null,null],
    [12647,"2019-05-03 17:30:00","1042.833","-0.557","0",null,null],
    [12648,"2019-05-03 17:45:00","1043.125","-0.547","0",null,null],
    [12649,"2019-05-03 18:00:00","1043.125","-0.537","0",null,null],
    [12650,"2019-05-03 18:15:00","1043.3","-0.527","0",null,null],
    [12651,"2019-05-03 18:30:00","1043.533","-0.517","0",null,null],
    [12652,"2019-05-03 18:45:00","1043.825","-0.517","0",null,null],
    [12653,"2019-05-03 19:00:00","1043.825","-0.5","0",null,null],
    [12654,"2019-05-03 19:15:00","1044.117","-0.5","0",null,null],
    [12655,"2019-05-03 19:30:00","1044.117","-0.497","0",null,null],
    [12656,"2019-05-03 19:45:00","1044","-0.493","0",null,null],
    [12657,"2019-05-03 20:00:00","1044.292","-0.477","0",null,null],
    [12658,"2019-05-03 20:15:00","1044.467","-0.47","0",null,null],
    [12659,"2019-05-03 20:30:00","1044.583","-0.463","0",null,null],
    [12660,"2019-05-03 20:45:00","1044.7","-0.457","0",null,null],
    [12661,"2019-05-03 21:00:00","1044.875","-0.45","0",null,null],
    [12662,"2019-05-03 21:15:00","1044.875","-0.453","0",null,null],
    [12663,"2019-05-03 21:30:00","1044.992","-0.457","0",null,null],
    [12664,"2019-05-03 21:45:00","1044.992","-0.453","0",null,null],
    [12665,"2019-05-03 22:00:00","1045.167","-0.457","0",null,null],
    [12666,"2019-05-03 22:15:00","1045.167","-0.45","0",null,null],
    [12667,"2019-05-03 22:30:00","1045.167","-0.46","0",null,null],
    [12668,"2019-05-03 22:45:00","1045.167","-0.46","0",null,null],
    [12669,"2019-05-03 23:00:00","1045.283","-0.457","0",null,null],
    [12670,"2019-05-03 23:15:00","1045.4","-0.463","0",null,null],
    [12671,"2019-05-03 23:30:00","1045.283","-0.483","0",null,null],
    [12672,"2019-05-03 23:45:00","1045.167","-0.493","0",null,null],
    [12673,"2019-05-04 00:00:00","1044.992","-0.517","0",null,null],
    [12674,"2019-05-04 00:15:00","1044.875","-0.53","0",null,null],
    [12675,"2019-05-04 00:30:00","1044.875","-0.53","0",null,null],
    [12676,"2019-05-04 00:45:00","1044.875","-0.533","0",null,null],
    [12677,"2019-05-04 01:00:00","1044.583","-0.543","0",null,null],
    [12678,"2019-05-04 01:15:00","1044.7","-0.547","0",null,null],
    [12679,"2019-05-04 01:30:00","1044.875","-0.54","0",null,null],
    [12680,"2019-05-04 01:45:00","1044.7","-0.533","0",null,null],
    [12681,"2019-05-04 02:00:00","1044.875","-0.533","0",null,null],
    [12682,"2019-05-04 02:15:00","1044.7","-0.54","0",null,null],
    [12683,"2019-05-04 02:30:00","1044.7","-0.55","0",null,null],
    [12684,"2019-05-04 02:45:00","1044.7","-0.553","0",null,null],
    [12685,"2019-05-04 03:00:00","1044.467","-0.56","0",null,null],
    [12686,"2019-05-04 03:15:00","1044.583","-0.57","0",null,null],
    [12687,"2019-05-04 03:30:00","1044.408","-0.583","0",null,null],
    [12688,"2019-05-04 03:45:00","1044.175","-0.593","0",null,null],
    [12689,"2019-05-04 04:00:00","1044.117","-0.607","0",null,null],
    [12690,"2019-05-04 04:15:00","1044.117","-0.603","0",null,null],
    [12691,"2019-05-04 04:30:00","1043.825","-0.623","0",null,null],
    [12692,"2019-05-04 04:45:00","1043.417","-0.643","0",null,null],
    [12693,"2019-05-04 05:00:00","1043.533","-0.637","0",null,null],
    [12694,"2019-05-04 05:15:00","1043.533","-0.657","0",null,null],
    [12695,"2019-05-04 05:30:00","1043.417","-0.657","0",null,null],
    [12696,"2019-05-04 05:45:00","1043.417","-0.653","0",null,null],
    [12697,"2019-05-04 06:00:00","1043.3","-0.65","0",null,null],
    [12698,"2019-05-04 06:15:00","1043.592","-0.65","0",null,null],
    [12699,"2019-05-04 06:30:00","1043.417","-0.653","0",null,null],
    [12700,"2019-05-04 06:45:00","1043.708","-0.603","0",null,null],
    [12701,"2019-05-04 07:00:00","1043.825","-0.547","0",null,null],
    [12702,"2019-05-04 07:15:00","1043.708","-0.557","0",null,null],
    [12703,"2019-05-04 07:30:00","1043.592","-0.56","0",null,null],
    [12704,"2019-05-04 07:45:00","1043.592","-0.577","0",null,null],
    [12705,"2019-05-04 08:00:00","1043.708","-0.567","0",null,null],
    [12706,"2019-05-04 08:15:00","1044.117","-0.55","0",null,null],
    [12707,"2019-05-04 08:30:00","1044.292","-0.523","0",null,null],
    [12708,"2019-05-04 08:45:00","1044.292","-0.49","0",null,null],
    [12709,"2019-05-04 09:00:00","1044.408","-0.463","0",null,null],
    [12710,"2019-05-04 09:15:00","1044.583","-0.44","0",null,null],
    [12711,"2019-05-04 09:30:00","1044.7","-0.417","0",null,null],
    [12712,"2019-05-04 09:45:00","1044.875","-0.407","0",null,null],
    [12713,"2019-05-04 10:00:00","1044.758","-0.377","0",null,null],
    [12714,"2019-05-04 10:15:00","1044.817","-0.367","0",null,null],
    [12715,"2019-05-04 10:30:00","1044.758","-0.347","0",null,null],
    [12716,"2019-05-04 10:45:00","1044.758","-0.327","0",null,null],
    [12717,"2019-05-04 11:00:00","1044.583","-0.303","0",null,null],
    [12718,"2019-05-04 11:15:00","1044.583","-0.28","0",null,null],
    [12719,"2019-05-04 11:30:00","1044.408","-0.277","0",null,null],
    [12720,"2019-05-04 11:45:00","1044.583","-0.267","0",null,null],
    [12721,"2019-05-04 12:00:00","1044.408","-0.257","0",null,null],
    [12722,"2019-05-04 12:15:00","1043.708","-0.243","0",null,null],
    [12723,"2019-05-04 12:30:00","1043.708","-0.227","0",null,null],
    [12724,"2019-05-04 12:45:00","1043.708","-0.203","0",null,null],
    [12725,"2019-05-04 13:00:00","1043.708","-0.193","0",null,null],
    [12726,"2019-05-04 13:15:00","1043.592","-0.187","0",null,null],
    [12727,"2019-05-04 13:30:00","1043.417","-0.177","0",null,null],
    [12728,"2019-05-04 13:45:00","1043.242","-0.167","0",null,null],
    [12729,"2019-05-04 14:00:00","1042.717","-0.147","0",null,null],
    [12730,"2019-05-04 14:15:00","1042.425","-0.13","0",null,null],
    [12731,"2019-05-04 14:30:00","1041.842","-0.12","0",null,null],
    [12732,"2019-05-04 14:45:00","1041.55","-0.11","0",null,null],
    [12733,"2019-05-04 15:00:00","1041.083","-0.097","0",null,null],
    [12734,"2019-05-04 15:15:00","1040.675","-0.093","0",null,null],
    [12735,"2019-05-04 15:30:00","1040.092","-0.077","0",null,null],
    [12736,"2019-05-04 15:45:00","1039.683","-0.063","0",null,null],
    [12737,"2019-05-04 16:00:00","1039.508","-0.05","0",null,null],
    [12738,"2019-05-04 16:15:00","1039.1","-0.04","0",null,null],
    [12739,"2019-05-04 16:30:00","1038.925","-0.03","0",null,null],
    [12740,"2019-05-04 16:45:00","1038.4","-0.02","0",null,null],
    [12741,"2019-05-04 17:00:00","1037.817","-0.007","0",null,null],
    [12742,"2019-05-04 17:15:00","1037.058","0.003","0",null,null],
    [12743,"2019-05-04 17:30:00","1036.242","0.01","0",null,null],
    [12744,"2019-05-04 17:45:00","1035.367","0.02","0",null,null],
    [12745,"2019-05-04 18:00:00","1034.2","0.027","0",null,null],
    [12746,"2019-05-04 18:15:00","1033.325","0.037","0",null,null],
    [12747,"2019-05-04 18:30:00","1032.742","0.04","0",null,null],
    [12748,"2019-05-04 18:45:00","1032.158","0.043","0",null,null],
    [12749,"2019-05-04 19:00:00","1031.925","0.047","0",null,null],
    [12750,"2019-05-04 19:15:00","1031.458","0.053","0",null,null],
    [12751,"2019-05-04 19:30:00","1031.167","0.053","0",null,null],
    [12752,"2019-05-04 19:45:00","1030.875","0.057","0",null,null],
    [12753,"2019-05-04 20:00:00","1030.758","0.06","0",null,null],
    [12754,"2019-05-04 20:15:00","1030.292","0.06","0",null,null],
    [12755,"2019-05-04 20:30:00","1030","0.063","0",null,null],
    [12756,"2019-05-04 20:45:00","1030","0.063","0",null,null],
    [12757,"2019-05-04 21:00:00","1029.767","0.067","0",null,null],
    [12758,"2019-05-04 21:15:00","1029.592","0.067","0",null,null],
    [12759,"2019-05-04 21:30:00","1029.183","0.07","0",null,null],
    [12760,"2019-05-04 21:45:00","1029.008","0.07","0",null,null],
    [12761,"2019-05-04 22:00:00","1028.717","0.073","0",null,null],
    [12762,"2019-05-04 22:15:00","1028.425","0.07","0",null,null],
    [12763,"2019-05-04 22:30:00","1028.133","0.073","0",null,null],
    [12764,"2019-05-04 22:45:00","1027.842","0.073","0",null,null],
    [12765,"2019-05-04 23:00:00","1027.608","0.073","0",null,null],
    [12766,"2019-05-04 23:15:00","1027.142","0.077","0",null,null],
    [12767,"2019-05-04 23:30:00","1026.85","0.077","0",null,null],
    [12768,"2019-05-04 23:45:00","1026.733","0.077","0",null,null],
    [12769,"2019-05-05 00:00:00","1026.558","0.08","0",null,null],
    [12770,"2019-05-05 00:15:00","1026.383","0.08","0",null,null],
    [12771,"2019-05-05 00:30:00","1025.975","0.08","0",null,null],
    [12772,"2019-05-05 00:45:00","1025.683","0.08","0",null,null],
    [12773,"2019-05-05 01:00:00","1025.683","0.08","0",null,null],
    [12774,"2019-05-05 01:15:00","1025.275","0.08","0",null,null],
    [12775,"2019-05-05 01:30:00","1025.508","0.08","0",null,null],
    [12776,"2019-05-05 01:45:00","1025.1","0.08","0",null,null],
    [12777,"2019-05-05 02:00:00","1024.808","0.08","0",null,null],
    [12778,"2019-05-05 02:15:00","1024.867","0.077","0",null,null],
    [12779,"2019-05-05 02:30:00","1024.692","0.073","0",null,null],
    [12780,"2019-05-05 02:45:00","1024.692","0.07","0",null,null],
    [12781,"2019-05-05 03:00:00","1024.575","0.067","0",null,null],
    [12782,"2019-05-05 03:15:00","1024.4","0.067","0",null,null],
    [12783,"2019-05-05 03:30:00","1024.283","0.063","0",null,null],
    [12784,"2019-05-05 03:45:00","1023.992","0.057","0",null,null],
    [12785,"2019-05-05 04:00:00","1023.817","0.053","0",null,null],
    [12786,"2019-05-05 04:15:00","1023.7","0.047","0",null,null],
    [12787,"2019-05-05 04:30:00","1023.408","0.04","0",null,null],
    [12788,"2019-05-05 04:45:00","1023.408","0.03","0",null,null],
    [12789,"2019-05-05 05:00:00","1023.292","0.02","0",null,null],
    [12790,"2019-05-05 05:15:00","1023","0.007","0",null,null],
    [12791,"2019-05-05 05:30:00","1022.825","0","0",null,null],
    [12792,"2019-05-05 05:45:00","1022.825","-0.017","0",null,null],
    [12793,"2019-05-05 06:00:00","1022.417","-0.03","0",null,null],
    [12794,"2019-05-05 06:15:00","1022.417","-0.047","0",null,null],
    [12795,"2019-05-05 06:30:00","1022.417","-0.06","0",null,null],
    [12796,"2019-05-05 06:45:00","1022.417","-0.073","0",null,null],
    [12797,"2019-05-05 07:00:00","1022.242","-0.09","0",null,null],
    [12798,"2019-05-05 07:15:00","1022.125","-0.103","0",null,null],
    [12799,"2019-05-05 07:30:00","1021.95","-0.113","0",null,null],
    [12800,"2019-05-05 07:45:00","1022.242","-0.117","0",null,null],
    [12801,"2019-05-05 08:00:00","1021.95","-0.12","0",null,null],
    [12802,"2019-05-05 08:15:00","1022.125","-0.13","0",null,null],
    [12803,"2019-05-05 08:30:00","1021.95","-0.13","0",null,null],
    [12804,"2019-05-05 08:45:00","1021.833","-0.14","0",null,null],
    [12805,"2019-05-05 09:00:00","1021.833","-0.143","0",null,null],
    [12806,"2019-05-05 09:15:00","1021.658","-0.147","0",null,null],
    [12807,"2019-05-05 09:30:00","1021.95","-0.15","0",null,null],
    [12808,"2019-05-05 09:45:00","1021.658","-0.153","0",null,null],
    [12809,"2019-05-05 10:00:00","1021.95","-0.15","0",null,null],
    [12810,"2019-05-05 10:15:00","1021.775","-0.15","0",null,null],
    [12811,"2019-05-05 10:30:00","1021.717","-0.157","0",null,null],
    [12812,"2019-05-05 10:45:00","1021.658","-0.153","0",null,null],
    [12813,"2019-05-05 11:00:00","1021.542","-0.153","0",null,null],
    [12814,"2019-05-05 11:15:00","1021.775","-0.15","0",null,null],
    [12815,"2019-05-05 11:30:00","1021.775","-0.15","0",null,null],
    [12816,"2019-05-05 11:45:00","1021.658","-0.147","0",null,null],
    [12817,"2019-05-05 12:00:00","1021.833","-0.13","0",null,null],
    [12818,"2019-05-05 12:15:00","1021.775","-0.133","0",null,null],
    [12819,"2019-05-05 12:30:00","1022.008","-0.127","0",null,null],
    [12820,"2019-05-05 12:45:00","1021.658","-0.13","0",null,null],
    [12821,"2019-05-05 13:00:00","1021.775","-0.133","0",null,null],
    [12822,"2019-05-05 13:15:00","1022.008","-0.127","0",null,null],
    [12823,"2019-05-05 13:30:00","1022.008","-0.127","0",null,null],
    [12824,"2019-05-05 13:45:00","1022.008","-0.123","0",null,null],
    [12825,"2019-05-05 14:00:00","1022.067","-0.117","0",null,null],
    [12826,"2019-05-05 14:15:00","1022.125","-0.11","0",null,null],
    [12827,"2019-05-05 14:30:00","1022.242","-0.103","0",null,null],
    [12828,"2019-05-05 14:45:00","1022.242","-0.1","0",null,null],
    [12829,"2019-05-05 15:00:00","1022.125","-0.093","0",null,null],
    [12830,"2019-05-05 15:15:00","1022.125","-0.087","0",null,null],
    [12831,"2019-05-05 15:30:00","1022.242","-0.08","0",null,null],
    [12832,"2019-05-05 15:45:00","1022.242","-0.073","0",null,null],
    [12833,"2019-05-05 16:00:00","1022.533","-0.067","0",null,null],
    [12834,"2019-05-05 16:15:00","1022.417","-0.06","0",null,null],
    [12835,"2019-05-05 16:30:00","1022.242","-0.043","0",null,null],
    [12836,"2019-05-05 16:45:00","1022.242","-0.033","0",null,null],
    [12837,"2019-05-05 17:00:00","1022.125","-0.023","0",null,null],
    [12838,"2019-05-05 17:15:00","1022.067","-0.017","0",null,null],
    [12839,"2019-05-05 17:30:00","1021.95","-0.007","0",null,null],
    [12840,"2019-05-05 17:45:00","1021.833","0","0",null,null],
    [12841,"2019-05-05 18:00:00","1021.95","0.007","0",null,null],
    [12842,"2019-05-05 18:15:00","1021.833","0.01","0",null,null],
    [12843,"2019-05-05 18:30:00","1021.95","0.017","0",null,null],
    [12844,"2019-05-05 18:45:00","1021.95","0.02","0",null,null],
    [12845,"2019-05-05 19:00:00","1021.833","0.027","0",null,null],
    [12846,"2019-05-05 19:15:00","1021.833","0.033","0",null,null],
    [12847,"2019-05-05 19:30:00","1021.833","0.037","0",null,null],
    [12848,"2019-05-05 19:45:00","1021.833","0.043","0",null,null],
    [12849,"2019-05-05 20:00:00","1021.658","0.043","0",null,null],
    [12850,"2019-05-05 20:15:00","1021.658","0.047","0",null,null],
    [12851,"2019-05-05 20:30:00","1021.658","0.05","0",null,null],
    [12852,"2019-05-05 20:45:00","1021.833","0.05","0",null,null],
    [12853,"2019-05-05 21:00:00","1021.542","0.053","0",null,null],
    [12854,"2019-05-05 21:15:00","1021.542","0.057","0",null,null],
    [12855,"2019-05-05 21:30:00","1021.658","0.06","0",null,null],
    [12856,"2019-05-05 21:45:00","1021.542","0.06","0",null,null],
    [12857,"2019-05-05 22:00:00","1021.367","0.063","0",null,null],
    [12858,"2019-05-05 22:15:00","1021.25","0.063","0",null,null],
    [12859,"2019-05-05 22:30:00","1021.133","0.067","0",null,null],
    [12860,"2019-05-05 22:45:00","1020.958","0.07","0",null,null],
    [12861,"2019-05-05 23:00:00","1020.667","0.073","0",null,null],
    [12862,"2019-05-05 23:15:00","1020.375","0.073","0",null,null],
    [12863,"2019-05-05 23:30:00","1020.258","0.073","0",null,null],
    [12864,"2019-05-05 23:45:00","1020.258","0.077","0",null,null],
    [12865,"2019-05-06 00:00:00","1019.967","0.077","0",null,null],
    [12866,"2019-05-06 00:15:00","1019.675","0.077","0",null,null],
    [12867,"2019-05-06 00:30:00","1019.5","0.08","0",null,null],
    [12868,"2019-05-06 00:45:00","1019.208","0.08","0",null,null],
    [12869,"2019-05-06 01:00:00","1019.325","0.08","0",null,null],
    [12870,"2019-05-06 01:15:00","1019.208","0.08","0",null,null],
    [12871,"2019-05-06 01:30:00","1019.033","0.08","0",null,null],
    [12872,"2019-05-06 01:45:00","1018.917","0.08","0",null,null],
    [12873,"2019-05-06 02:00:00","1019.033","0.08","0",null,null],
    [12874,"2019-05-06 02:15:00","1018.975","0.087","0",null,null],
    [12875,"2019-05-06 02:30:00","1018.975","0.087","0",null,null],
    [12876,"2019-05-06 02:45:00","1018.8","0.087","0",null,null],
    [12877,"2019-05-06 03:00:00","1018.683","0.087","0",null,null],
    [12878,"2019-05-06 03:15:00","1018.392","0.09","0",null,null],
    [12879,"2019-05-06 03:30:00","1018.392","0.09","0",null,null],
    [12880,"2019-05-06 03:45:00","1018.683","0.09","0",null,null],
    [12881,"2019-05-06 04:00:00","1018.683","0.093","0",null,null],
    [12882,"2019-05-06 04:15:00","1018.508","0.093","0",null,null],
    [12883,"2019-05-06 04:30:00","1018.508","0.093","0",null,null],
    [12884,"2019-05-06 04:45:00","1018.1","0.093","0",null,null],
    [12885,"2019-05-06 05:00:00","1017.342","0.093","0",null,null],
    [12886,"2019-05-06 05:15:00","1017.05","0.093","0",null,null],
    [12887,"2019-05-06 05:30:00","1016.933","0.093","0",null,null],
    [12888,"2019-05-06 05:45:00","1017.05","0.097","0",null,null],
    [12889,"2019-05-06 06:00:00","1017.05","0.093","0",null,null],
    [12890,"2019-05-06 06:15:00","1017.167","0.097","0",null,null],
    [12891,"2019-05-06 06:30:00","1017.05","0.097","0",null,null],
    [12892,"2019-05-06 06:45:00","1017.05","0.097","0",null,null],
    [12893,"2019-05-06 07:00:00","1017.05","0.097","0",null,null],
    [12894,"2019-05-06 07:15:00","1017.05","0.097","0",null,null],
    [12895,"2019-05-06 07:30:00","1017.167","0.097","0",null,null],
    [12896,"2019-05-06 07:45:00","1017.167","0.097","0",null,null],
    [12897,"2019-05-06 08:00:00","1017.458","0.097","0",null,null],
    [12898,"2019-05-06 08:15:00","1017.342","0.097","0",null,null],
    [12899,"2019-05-06 08:30:00","1017.342","0.097","0",null,null],
    [12900,"2019-05-06 08:45:00","1017.458","0.097","0",null,null],
    [12901,"2019-05-06 09:00:00","1017.458","0.097","0",null,null],
    [12902,"2019-05-06 09:15:00","1017.342","0.1","0",null,null],
    [12903,"2019-05-06 09:30:00","1017.225","0.1","0",null,null],
    [12904,"2019-05-06 09:45:00","1017.225","0.1","0",null,null],
    [12905,"2019-05-06 10:00:00","1017.517","0.1","0",null,null],
    [12906,"2019-05-06 10:15:00","1017.517","0.1","0",null,null],
    [12907,"2019-05-06 10:30:00","1017.517","0.1","0",null,null],
    [12908,"2019-05-06 10:45:00","1017.633","0.1","0",null,null],
    [12909,"2019-05-06 11:00:00","1017.633","0.1","0",null,null],
    [12910,"2019-05-06 11:15:00","1017.808","0.1","0",null,null],
    [12911,"2019-05-06 11:30:00","1017.925","0.1","0",null,null],
    [12912,"2019-05-06 11:45:00","1018.1","0.1","0",null,null],
    [12913,"2019-05-06 12:00:00","1017.925","0.1","0",null,null],
    [12914,"2019-05-06 12:15:00","1017.925","0.1","0",null,null],
    [12915,"2019-05-06 12:30:00","1017.925","0.1","0",null,null],
    [12916,"2019-05-06 12:45:00","1018.1","0.1","0",null,null],
    [12917,"2019-05-06 13:00:00","1017.925","0.103","0",null,null],
    [12918,"2019-05-06 13:15:00","1018.1","0.1","0",null,null],
    [12919,"2019-05-06 13:30:00","1017.925","0.1","0",null,null],
    [12920,"2019-05-06 13:45:00","1017.925","0.1","0",null,null],
    [12921,"2019-05-06 14:00:00","1018.1","0.1","0",null,null],
    [12922,"2019-05-06 14:15:00","1018.1","0.103","0",null,null],
    [12923,"2019-05-06 14:30:00","1017.808","0.103","0",null,null],
    [12924,"2019-05-06 14:45:00","1017.808","0.103","0",null,null],
    [12925,"2019-05-06 15:00:00","1017.808","0.103","0",null,null],
    [12926,"2019-05-06 15:15:00","1017.633","0.103","0",null,null],
    [12927,"2019-05-06 15:30:00","1017.517","0.103","0",null,null],
    [12928,"2019-05-06 15:45:00","1017.633","0.103","0",null,null],
    [12929,"2019-05-06 16:00:00","1017.517","0.103","0",null,null],
    [12930,"2019-05-06 16:15:00","1017.517","0.107","0",null,null],
    [12931,"2019-05-06 16:30:00","1017.342","0.107","0",null,null],
    [12932,"2019-05-06 16:45:00","1017.342","0.107","0",null,null],
    [12933,"2019-05-06 17:00:00","1017.225","0.107","0",null,null],
    [12934,"2019-05-06 17:15:00","1017.225","0.107","0",null,null],
    [12935,"2019-05-06 17:30:00","1016.933","0.103","0",null,null],
    [12936,"2019-05-06 17:45:00","1016.933","0.103","0",null,null],
    [12937,"2019-05-06 18:00:00","1016.817","0.103","0",null,null],
    [12938,"2019-05-06 18:15:00","1016.817","0.107","0",null,null],
    [12939,"2019-05-06 18:30:00","1016.525","0.107","0",null,null],
    [12940,"2019-05-06 18:45:00","1016.35","0.107","0",null,null],
    [12941,"2019-05-06 19:00:00","1015.942","0.107","0",null,null],
    [12942,"2019-05-06 19:15:00","1016.058","0.107","0",null,null],
    [12943,"2019-05-06 19:30:00","1015.767","0.107","0",null,null],
    [12944,"2019-05-06 19:45:00","1015.475","0.11","0",null,null],
    [12945,"2019-05-06 20:00:00","1015.475","0.107","0",null,null],
    [12946,"2019-05-06 20:15:00","1015.358","0.107","0",null,null],
    [12947,"2019-05-06 20:30:00","1015.183","0.107","0",null,null],
    [12948,"2019-05-06 20:45:00","1015.183","0.107","0",null,null],
    [12949,"2019-05-06 21:00:00","1015.067","0.11","0",null,null],
    [12950,"2019-05-06 21:15:00","1014.775","0.107","0",null,null],
    [12951,"2019-05-06 21:30:00","1014.775","0.11","0",null,null],
    [12952,"2019-05-06 21:45:00","1014.892","0.11","0",null,null],
    [12953,"2019-05-06 22:00:00","1014.775","0.11","0",null,null],
    [12954,"2019-05-06 22:15:00","1014.483","0.11","0",null,null],
    [12955,"2019-05-06 22:30:00","1014.483","0.11","0",null,null],
    [12956,"2019-05-06 22:45:00","1014.367","0.11","0",null,null],
    [12957,"2019-05-06 23:00:00","1014.192","0.11","0",null,null],
    [12958,"2019-05-06 23:15:00","1013.783","0.11","0",null,null],
    [12959,"2019-05-06 23:30:00","1013.608","0.11","0",null,null],
    [12960,"2019-05-06 23:45:00","1013.433","0.113","0",null,null],
    [12961,"2019-05-07 00:00:00","1013.2","0.11","0",null,null],
    [12962,"2019-05-07 00:15:00","1013.025","0.11","0",null,null],
    [12963,"2019-05-07 00:30:00","1012.85","0.113","0",null,null],
    [12964,"2019-05-07 00:45:00","1012.733","0.113","0",null,null],
    [12965,"2019-05-07 01:00:00","1012.558","0.113","0",null,null],
    [12966,"2019-05-07 01:15:00","1012.617","0.11","0",null,null],
    [12967,"2019-05-07 01:30:00","1011.975","0.113","0",null,null],
    [12968,"2019-05-07 01:45:00","1011.45","0.113","0",null,null],
    [12969,"2019-05-07 02:00:00","1011.275","0.113","0",null,null],
    [12970,"2019-05-07 02:15:00","1010.867","0.113","0",null,null],
    [12971,"2019-05-07 02:30:00","1010.867","0.113","0",null,null],
    [12972,"2019-05-07 02:45:00","1010.575","0.113","0",null,null],
    [12973,"2019-05-07 03:00:00","1010.4","0.113","0",null,null],
    [12974,"2019-05-07 03:15:00","1010.108","0.113","0",null,null],
    [12975,"2019-05-07 03:30:00","1010.05","0.117","0",null,null],
    [12976,"2019-05-07 03:45:00","1010.05","0.117","0",null,null],
    [12977,"2019-05-07 04:00:00","1009.875","0.117","0",null,null],
    [12978,"2019-05-07 04:15:00","1009.758","0.117","0",null,null],
    [12979,"2019-05-07 04:30:00","1009.875","0.12","0",null,null],
    [12980,"2019-05-07 04:45:00","1010.167","0.12","0",null,null],
    [12981,"2019-05-07 05:00:00","1010.867","0.12","0",null,null],
    [12982,"2019-05-07 05:15:00","1011.158","0.127","0.004",null,null],
    [12983,"2019-05-07 05:30:00","1011.975","0.13","0.16",null,null],
    [12984,"2019-05-07 05:45:00","1012.267","0.13","0.164",null,null],
    [12985,"2019-05-07 06:00:00","1013.025","0.133","0.16",null,null],
    [12986,"2019-05-07 06:15:00","1015.767","0.133","0.156",null,null],
    [12987,"2019-05-07 06:30:00","1018.1","0.133","0.148",null,null],
    [12988,"2019-05-07 06:45:00","1019.5","0.133","0.14",null,null],
    [12989,"2019-05-07 07:00:00","1019.967","0.133","0.136",null,null],
    [12990,"2019-05-07 07:15:00","1020.375","0.133","0.132",null,null],
    [12991,"2019-05-07 07:30:00","1021.075","0.13","0.132",null,null],
    [12992,"2019-05-07 07:45:00","1021.95","0.13","0.128",null,null],
    [12993,"2019-05-07 08:00:00","1022.125","0.133","0.128",null,null],
    [12994,"2019-05-07 08:15:00","1021.95","0.127","0.128",null,null],
    [12995,"2019-05-07 08:30:00","1021.658","0.13","0.128",null,null],
    [12996,"2019-05-07 08:45:00","1021.658","0.13","0.132",null,null],
    [12997,"2019-05-07 09:00:00","1020.667","0.13","0.132",null,null],
    [12998,"2019-05-07 09:15:00","1019.5","0.133","0.132",null,null],
    [12999,"2019-05-07 09:30:00","1018.042","0.13","0.132",null,null],
    [13000,"2019-05-07 09:45:00","1016.758","0.13","0.132",null,null],
    [13001,"2019-05-07 10:00:00","1015.475","0.13","0.136",null,null],
    [13002,"2019-05-07 10:15:00","1013.492","0.133","0.136",null,null],
    [13003,"2019-05-07 10:30:00","1012.733","0.133","0.136",null,null],
    [13004,"2019-05-07 10:45:00","1012.5","0.133","0.136",null,null],
    [13005,"2019-05-07 11:00:00","1012.033","0.133","0.136",null,null],
    [13006,"2019-05-07 11:15:00","1011.742","0.133","0.136",null,null],
    [13007,"2019-05-07 11:30:00","1011.45","0.133","0.14",null,null],
    [13008,"2019-05-07 11:45:00","1011.333","0.137","0.14",null,null],
    [13009,"2019-05-07 12:00:00","1010.458","0.133","0.144",null,null],
    [13010,"2019-05-07 12:15:00","1010.283","0.133","0.144",null,null],
    [13011,"2019-05-07 12:30:00","1010.283","0.133","0.144",null,null],
    [13012,"2019-05-07 12:45:00","1010.283","0.137","0.148",null,null],
    [13013,"2019-05-07 13:00:00","1009.758","0.137","0.148",null,null],
    [13014,"2019-05-07 13:15:00","1009.583","0.137","0.148",null,null],
    [13015,"2019-05-07 13:30:00","1009.175","0.14","0.148",null,null],
    [13016,"2019-05-07 13:45:00","1009","0.14","0.148",null,null],
    [13017,"2019-05-07 14:00:00","1008.3","0.14","0.148",null,null],
    [13018,"2019-05-07 14:15:00","1008.008","0.14","0.148",null,null],
    [13019,"2019-05-07 14:30:00","1007.658","0.143","0.148",null,null],
    [13020,"2019-05-07 14:45:00","1007.425","0.14","0.148",null,null],
    [13021,"2019-05-07 15:00:00","1006.842","0.143","0.148",null,null],
    [13022,"2019-05-07 15:15:00","1006.55","0.143","0.148",null,null],
    [13023,"2019-05-07 15:30:00","1006.375","0.143","0.144",null,null],
    [13024,"2019-05-07 15:45:00","1005.85","0.147","0.14",null,null],
    [13025,"2019-05-07 16:00:00","1005.85","0.15","0.14",null,null],
    [13026,"2019-05-07 16:15:00","1008.242","0.143","0.136",null,null],
    [13027,"2019-05-07 16:30:00","1007.133","0.143","0.132",null,null],
    [13028,"2019-05-07 16:45:00","1006.258","0.143","0.132",null,null],
    [13029,"2019-05-07 17:00:00","1006.842","0.143","0.128",null,null],
    [13030,"2019-05-07 17:15:00","1005.733","0.147","0.124",null,null],
    [13031,"2019-05-07 17:30:00","1005.967","0.147","0.12",null,null],
    [13032,"2019-05-07 17:45:00","1006.258","0.143","0.12",null,null],
    [13033,"2019-05-07 18:00:00","1006.258","0.14","0.12",null,null],
    [13034,"2019-05-07 18:15:00","1005.733","0.14","0.116",null,null],
    [13035,"2019-05-07 18:30:00","1005.967","0.14","0.116",null,null],
    [13036,"2019-05-07 18:45:00","1005.558","0.14","0.116",null,null],
    [13037,"2019-05-07 19:00:00","1004.8","0.143","0.12",null,null],
    [13038,"2019-05-07 19:15:00","1010.283","0.143","0.116",null,null],
    [13039,"2019-05-07 19:30:00","1008.242","0.143","0.136",null,null],
    [13040,"2019-05-07 19:45:00","1006.433","0.14","0.12",null,null],
    [13041,"2019-05-07 20:00:00","1008.125","0.143","0.12",null,null],
    [13042,"2019-05-07 20:15:00","1007.367","0.143","0.12",null,null],
    [13043,"2019-05-07 20:30:00","1007.425","0.147","0.124",null,null],
    [13044,"2019-05-07 20:45:00","1004.858","0.15","0.124",null,null],
    [13045,"2019-05-07 21:00:00","1003.575","0.15","0.124",null,null],
    [13046,"2019-05-07 21:15:00","1003.108","0.15","0.124",null,null],
    [13047,"2019-05-07 21:30:00","1002.408","0.147","0.124",null,null],
    [13048,"2019-05-07 21:45:00","1002.408","0.153","0.124",null,null],
    [13049,"2019-05-07 22:00:00","1002.992","0.157","0.128",null,null],
    [13050,"2019-05-07 22:15:00","1002.408","0.157","0.128",null,null],
    [13051,"2019-05-07 22:30:00","1002.117","0.157","0.128",null,null],
    [13052,"2019-05-07 22:45:00","1001.942","0.153","0.128",null,null],
    [13053,"2019-05-07 23:00:00","1001.65","0.153","0.132",null,null],
    [13054,"2019-05-07 23:15:00","1001.417","0.147","0.132",null,null],
    [13055,"2019-05-07 23:30:00","1001.242","0.153","0.132",null,null],
    [13056,"2019-05-07 23:45:00","1001.475","0.16","0.136",null,null],
    [13057,"2019-05-08 00:00:00","1001.242","0.157","0.136",null,null],
    [13058,"2019-05-08 00:15:00","1001.417","0.167","0.136",null,null],
    [13059,"2019-05-08 00:30:00","1001.65","0.167","0.136",null,null],
    [13060,"2019-05-08 00:45:00","1001.533","0.167","0.14",null,null],
    [13061,"2019-05-08 01:00:00","1001.533","0.17","0.14",null,null],
    [13062,"2019-05-08 01:15:00","1001.825","0.17","0.14",null,null],
    [13063,"2019-05-08 01:30:00","1001.475","0.16","0.14",null,null],
    [13064,"2019-05-08 01:45:00","1001.533","0.153","0.144",null,null],
    [13065,"2019-05-08 02:00:00","1001.825","0.157","0.144",null,null],
    [13066,"2019-05-08 02:15:00","1002.233","0.157","0.144",null,null],
    [13067,"2019-05-08 02:30:00","1002.35","0.16","0.144",null,null],
    [13068,"2019-05-08 02:45:00","1002.525","0.15","0.148",null,null],
    [13069,"2019-05-08 03:00:00","1002.817","0.147","0.148",null,null],
    [13070,"2019-05-08 03:15:00","1003.692","0.147","0.148",null,null],
    [13071,"2019-05-08 03:30:00","1003.808","0.147","0.148",null,null],
    [13072,"2019-05-08 03:45:00","1004.275","0.15","0.152",null,null],
    [13073,"2019-05-08 04:00:00","1004.275","0.153","0.152",null,null],
    [13074,"2019-05-08 04:15:00","1004.392","0.147","0.152",null,null],
    [13075,"2019-05-08 04:30:00","1005.15","0.157","0.152",null,null],
    [13076,"2019-05-08 04:45:00","1005.442","0.15","0.156",null,null],
    [13077,"2019-05-08 05:00:00","1005.967","0.157","0.156",null,null],
    [13078,"2019-05-08 05:15:00","1006.142","0.153","0.156",null,null],
    [13079,"2019-05-08 05:30:00","1006.433","0.153","0.156",null,null],
    [13080,"2019-05-08 05:45:00","1007.133","0.163","0.16",null,null],
    [13081,"2019-05-08 06:00:00","1006.842","0.147","0.16",null,null],
    [13082,"2019-05-08 06:15:00","1006.842","0.14","0.16",null,null],
    [13083,"2019-05-08 06:30:00","1007.017","0.157","0.16",null,null],
    [13084,"2019-05-08 06:45:00","1007.425","0.147","0.16",null,null],
    [13085,"2019-05-08 07:00:00","1007.892","0.153","0.16",null,null],
    [13086,"2019-05-08 07:15:00","1008.008","0.157","0.164",null,null],
    [13087,"2019-05-08 07:30:00","1007.833","0.143","0.164",null,null],
    [13088,"2019-05-08 07:45:00","1007.658","0.143","0.164",null,null],
    [13089,"2019-05-08 08:00:00","1007.425","0.123","0.164",null,null],
    [13090,"2019-05-08 08:15:00","1007.717","0.11","0.16",null,null],
    [13091,"2019-05-08 08:30:00","1008.008","0.117","0.164",null,null],
    [13092,"2019-05-08 08:45:00","1007.892","0.117","0.164",null,null],
    [13093,"2019-05-08 09:00:00","1007.6","0.12","0.164",null,null],
    [13094,"2019-05-08 09:15:00","1007.133","0.127","0.164",null,null],
    [13095,"2019-05-08 09:30:00","1007.717","0.127","0.164",null,null],
    [13096,"2019-05-08 09:45:00","1007.308","0.127","0.164",null,null],
    [13097,"2019-05-08 10:00:00","1007.017","0.133","0.164",null,null],
    [13098,"2019-05-08 10:15:00","1006.958","0.13","0.164",null,null],
    [13099,"2019-05-08 10:30:00","1006.725","0.14","0.16",null,null],
    [13100,"2019-05-08 10:45:00","1006.842","0.163","0.128",null,null],
    [13101,"2019-05-08 11:00:00","1006.842","0.177","0.128",null,null],
    [13102,"2019-05-08 11:15:00","1006.842","0.183","0.048",null,null],
    [13103,"2019-05-08 11:30:00","1007.017","0.187","0.096",null,null],
    [13104,"2019-05-08 11:45:00","1006.55","0.203","0.044",null,null],
    [13105,"2019-05-08 12:00:00","1006.55","0.24","0.048",null,null],
    [13106,"2019-05-08 12:15:00","1005.967","0.26","0.008",null,null],
    [13107,"2019-05-08 12:30:00","1005.733","0.277","0.076",null,null],
    [13108,"2019-05-08 12:45:00","1005.675","0.307","0.004",null,null],
    [13109,"2019-05-08 13:00:00","1005.5","0.32","0.004",null,null],
    [13110,"2019-05-08 13:15:00","1005.442","0.347","0.056",null,null],
    [13111,"2019-05-08 13:30:00","1004.858","0.387","0.004",null,null],
    [13112,"2019-05-08 13:45:00","1004.567","0.41","0.012",null,null],
    [13113,"2019-05-08 14:00:00","1005.15","0.42","0.036",null,null],
    [13114,"2019-05-08 14:15:00","1005.092","0.43","0.152",null,null],
    [13115,"2019-05-08 14:30:00","1005.967","0.447","0.168",null,null],
    [13116,"2019-05-08 14:45:00","1005.675","0.483","0.168",null,null],
    [13117,"2019-05-08 15:00:00","1005.85","0.507","0.168",null,null],
    [13118,"2019-05-08 15:15:00","1005.967","0.527","0.168",null,null],
    [13119,"2019-05-08 15:30:00","1006.258","0.533","0.168",null,null],
    [13120,"2019-05-08 15:45:00","1006.842","0.597","0.168",null,null],
    [13121,"2019-05-08 16:00:00","1007.308","0.593","0.168",null,null],
    [13122,"2019-05-08 16:15:00","1007.833","0.497","0.168",null,null],
    [13123,"2019-05-08 16:30:00","1008.008","0.437","0.168",null,null],
    [13124,"2019-05-08 16:45:00","1008.417","0.413","0.164",null,null],
    [13125,"2019-05-08 17:00:00","1008.125","0.383","0.164",null,null],
    [13126,"2019-05-08 17:15:00","1008.475","0.443","0.16",null,null],
    [13127,"2019-05-08 17:30:00","1009","0.403","0.16",null,null],
    [13128,"2019-05-08 17:45:00","1009.117","0.373","0.156",null,null],
    [13129,"2019-05-08 18:00:00","1009.292","0.363","0.156",null,null],
    [13130,"2019-05-08 18:15:00","1009.117","0.413","0.156",null,null],
    [13131,"2019-05-08 18:30:00","1009.642","0.393","0.156",null,null],
    [13132,"2019-05-08 18:45:00","1010.05","0.387","0.156",null,null],
    [13133,"2019-05-08 19:00:00","1009.642","0.393","0.156",null,null],
    [13134,"2019-05-08 19:15:00","1009.875","0.38","0.156",null,null],
    [13135,"2019-05-08 19:30:00","1009.7","0.357","0.16",null,null],
    [13136,"2019-05-08 19:45:00","1009.408","0.337","0.16",null,null],
    [13137,"2019-05-08 20:00:00","1009.408","0.32","0.16",null,null],
    [13138,"2019-05-08 20:15:00","1009.7","0.303","0.16",null,null],
    [13139,"2019-05-08 20:30:00","1009.875","0.317","0.16",null,null],
    [13140,"2019-05-08 20:45:00","1009.992","0.307","0.164",null,null],
    [13141,"2019-05-08 21:00:00","1009.583","0.297","0.164",null,null],
    [13142,"2019-05-08 21:15:00","1009.117","0.307","0.164",null,null],
    [13143,"2019-05-08 21:30:00","1009.292","0.323","0.168",null,null],
    [13144,"2019-05-08 21:45:00","1009","0.337","0.168",null,null],
    [13145,"2019-05-08 22:00:00","1008.825","0.367","0.172",null,null],
    [13146,"2019-05-08 22:15:00","1008.3","0.42","0.172",null,null],
    [13147,"2019-05-08 22:30:00","1008.008","0.477","0.172",null,null],
    [13148,"2019-05-08 22:45:00","1007.95","0.463","0.172",null,null],
    [13149,"2019-05-08 23:00:00","1008.3","0.493","0.176",null,null],
    [13150,"2019-05-08 23:15:00","1008.242","0.467","0.176",null,null],
    [13151,"2019-05-08 23:30:00","1008.183","0.46","0.176",null,null],
    [13152,"2019-05-08 23:45:00","1007.95","0.45","0.172",null,null],
    [13153,"2019-05-09 00:00:00","1007.717","0.403","0.172",null,null],
    [13154,"2019-05-09 00:15:00","1007.95","0.367","0.172",null,null],
    [13155,"2019-05-09 00:30:00","1008.242","0.357","0.168",null,null],
    [13156,"2019-05-09 00:45:00","1007.6","0.387","0.168",null,null],
    [13157,"2019-05-09 01:00:00","1007.425","0.423","0.164",null,null],
    [13158,"2019-05-09 01:15:00","1007.133","0.48","0.164",null,null],
    [13159,"2019-05-09 01:30:00","1008.008","0.49","0.164",null,null],
    [13160,"2019-05-09 01:45:00","1007.6","0.473","0.164",null,null],
    [13161,"2019-05-09 02:00:00","1007.425","0.423","0.164",null,null],
    [13162,"2019-05-09 02:15:00","1007.425","0.407","0.164",null,null],
    [13163,"2019-05-09 02:30:00","1007.6","0.393","0.164",null,null],
    [13164,"2019-05-09 02:45:00","1007.717","0.397","0.164",null,null],
    [13165,"2019-05-09 03:00:00","1007.542","0.383","0.164",null,null],
    [13166,"2019-05-09 03:15:00","1007.6","0.37","0.164",null,null],
    [13167,"2019-05-09 03:30:00","1007.95","0.337","0.164",null,null],
    [13168,"2019-05-09 03:45:00","1007.95","0.323","0.164",null,null],
    [13169,"2019-05-09 04:00:00","1007.95","0.303","0.164",null,null],
    [13170,"2019-05-09 04:15:00","1007.6","0.293","0.168",null,null],
    [13171,"2019-05-09 04:30:00","1007.95","0.27","0.168",null,null],
    [13172,"2019-05-09 04:45:00","1008.125","0.273","0.168",null,null],
    [13173,"2019-05-09 05:00:00","1008.592","0.267","0.172",null,null],
    [13174,"2019-05-09 05:15:00","1007.833","0.27","0.172",null,null],
    [13175,"2019-05-09 05:30:00","1008.125","0.267","0.172",null,null],
    [13176,"2019-05-09 05:45:00","1008.008","0.267","0.176",null,null],
    [13177,"2019-05-09 06:00:00","1007.892","0.28","0.176",null,null],
    [13178,"2019-05-09 06:15:00","1007.717","0.297","0.176",null,null],
    [13179,"2019-05-09 06:30:00","1007.425","0.33","0.176",null,null],
    [13180,"2019-05-09 06:45:00","1007.25","0.367","0.18",null,null],
    [13181,"2019-05-09 07:00:00","1006.958","0.39","0.18",null,null],
    [13182,"2019-05-09 07:15:00","1006.55","0.403","0.18",null,null],
    [13183,"2019-05-09 07:30:00","1006.258","0.433","0.18",null,null],
    [13184,"2019-05-09 07:45:00","1006.2","0.443","0.18",null,null],
    [13185,"2019-05-09 08:00:00","1005.5","0.433","0.18",null,null],
    [13186,"2019-05-09 08:15:00","1005.442","0.427","0.18",null,null],
    [13187,"2019-05-09 08:30:00","1005.092","0.417","0.18",null,null],
    [13188,"2019-05-09 08:45:00","1004.975","0.413","0.18",null,null],
    [13189,"2019-05-09 09:00:00","1005.208","0.4","0.18",null,null],
    [13190,"2019-05-09 09:15:00","1005.733","0.38","0.18",null,null],
    [13191,"2019-05-09 09:30:00","1005.675","0.383","0.18",null,null],
    [13192,"2019-05-09 09:45:00","1005.383","0.383","0.18",null,null],
    [13193,"2019-05-09 10:00:00","1005.15","0.377","0.18",null,null],
    [13194,"2019-05-09 10:15:00","1005.092","0.373","0.18",null,null],
    [13195,"2019-05-09 10:30:00","1005.15","0.38","0.18",null,null],
    [13196,"2019-05-09 10:45:00","1004.392","0.42","0.18",null,null],
    [13197,"2019-05-09 11:00:00","1004.683","0.413","0.184",null,null],
    [13198,"2019-05-09 11:15:00","1004.683","0.39","0.184",null,null],
    [13199,"2019-05-09 11:30:00","1004.8","0.357","0.184",null,null],
    [13200,"2019-05-09 11:45:00","1004.8","0.333","0.184",null,null],
    [13201,"2019-05-09 12:00:00","1004.858","0.317","0.18",null,null],
    [13202,"2019-05-09 12:15:00","1004.567","0.313","0.184",null,null],
    [13203,"2019-05-09 12:30:00","1004.1","0.32","0.18",null,null],
    [13204,"2019-05-09 12:45:00","1004.1","0.33","0.18",null,null],
    [13205,"2019-05-09 13:00:00","1004.333","0.343","0.18",null,null],
    [13206,"2019-05-09 13:15:00","1004.217","0.323","0.18",null,null],
    [13207,"2019-05-09 13:30:00","1004.158","0.31","0.18",null,null],
    [13208,"2019-05-09 13:45:00","1004.1","0.313","0.18",null,null],
    [13209,"2019-05-09 14:00:00","1003.867","0.327","0.18",null,null],
    [13210,"2019-05-09 14:15:00","1003.808","0.34","0.18",null,null],
    [13211,"2019-05-09 14:30:00","1003.925","0.34","0.18",null,null],
    [13212,"2019-05-09 14:45:00","1003.867","0.36","0.18",null,null],
    [13213,"2019-05-09 15:00:00","1003.75","0.393","0.18",null,null],
    [13214,"2019-05-09 15:15:00","1003.983","0.42","0.18",null,null],
    [13215,"2019-05-09 15:30:00","1003.808","0.453","0.18",null,null],
    [13216,"2019-05-09 15:45:00","1003.808","0.51","0.18",null,null],
    [13217,"2019-05-09 16:00:00","1004.1","0.533","0.176",null,null],
    [13218,"2019-05-09 16:15:00","1004.1","0.547","0.18",null,null],
    [13219,"2019-05-09 16:30:00","1004.217","0.53","0.18",null,null],
    [13220,"2019-05-09 16:45:00","1004.392","0.503","0.176",null,null],
    [13221,"2019-05-09 17:00:00","1004.275","0.453","0.06",null,null],
    [13222,"2019-05-09 17:15:00","1004.275","0.397","0.168",null,null],
    [13223,"2019-05-09 17:30:00","1004.1","0.44","0.124",null,null],
    [13224,"2019-05-09 17:45:00","1003.692","0.47","0.096",null,null],
    [13225,"2019-05-09 18:00:00","1003.808","0.463","0.044",null,null],
    [13226,"2019-05-09 18:15:00","1004.392","0.42","0.104",null,null],
    [13227,"2019-05-09 18:30:00","1004.858","0.377","0.048",null,null],
    [13228,"2019-05-09 18:45:00","1005.383","0.35","0.048",null,null],
    [13229,"2019-05-09 19:00:00","1005.558","0.297","0.02",null,null],
    [13230,"2019-05-09 19:15:00","1005.733","0.26","0.028",null,null],
    [13231,"2019-05-09 19:30:00","1005.675","0.207","0.004",null,null],
    [13232,"2019-05-09 19:45:00","1005.967","0.173","0.036",null,null],
    [13233,"2019-05-09 20:00:00","1006.375","0.16","0.012",null,null],
    [13234,"2019-05-09 20:15:00","1006.842","0.11","0.004",null,null],
    [13235,"2019-05-09 20:30:00","1006.842","0.1","0.04",null,null],
    [13236,"2019-05-09 20:45:00","1006.842","0.11","0.004",null,null],
    [13237,"2019-05-09 21:00:00","1007.017","0.11","0",null,null],
    [13238,"2019-05-09 21:15:00","1007.133","0.113","0",null,null],
    [13239,"2019-05-09 21:30:00","1007.133","0.09","0",null,null],
    [13240,"2019-05-09 21:45:00","1007.308","0.053","0",null,null],
    [13241,"2019-05-09 22:00:00","1007.133","0.03","0",null,null],
    [13242,"2019-05-09 22:15:00","1007.425","0.023","0",null,null],
    [13243,"2019-05-09 22:30:00","1007.425","-0.007","0",null,null],
    [13244,"2019-05-09 22:45:00","1007.892","0.007","0",null,null],
    [13245,"2019-05-09 23:00:00","1007.892","0.01","0",null,null],
    [13246,"2019-05-09 23:15:00","1007.892","0.073","0",null,null],
    [13247,"2019-05-09 23:30:00","1008.008","0.05","0",null,null],
    [13248,"2019-05-09 23:45:00","1008.708","-0.027","0",null,null],
    [13249,"2019-05-10 00:00:00","1009","-0.04","0",null,null],
    [13250,"2019-05-10 00:15:00","1009","-0.073","0",null,null],
    [13251,"2019-05-10 00:30:00","1008.533","-0.1","0",null,null],
    [13252,"2019-05-10 00:45:00","1008.708","-0.097","0",null,null],
    [13253,"2019-05-10 01:00:00","1009.175","-0.073","0",null,null],
    [13254,"2019-05-10 01:15:00","1009.117","-0.067","0",null,null],
    [13255,"2019-05-10 01:30:00","1009.175","-0.063","0",null,null],
    [13256,"2019-05-10 01:45:00","1009.875","0.003","0",null,null],
    [13257,"2019-05-10 02:00:00","1009.583","-0.143","0",null,null],
    [13258,"2019-05-10 02:15:00","1009.758","-0.13","0",null,null],
    [13259,"2019-05-10 02:30:00","1010.575","-0.05","0",null,null],
    [13260,"2019-05-10 02:45:00","1011.333","0.01","0",null,null],
    [13261,"2019-05-10 03:00:00","1011.742","0.05","0",null,null],
    [13262,"2019-05-10 03:15:00","1012.208","0.01","0",null,null],
    [13263,"2019-05-10 03:30:00","1012.208","-0.047","0",null,null],
    [13264,"2019-05-10 03:45:00","1012.092","-0.14","0",null,null],
    [13265,"2019-05-10 04:00:00","1012.092","-0.157","0",null,null],
    [13266,"2019-05-10 04:15:00","1012.5","-0.14","0",null,null],
    [13267,"2019-05-10 04:30:00","1012.617","-0.107","0",null,null],
    [13268,"2019-05-10 04:45:00","1012.5","0","0",null,null],
    [13269,"2019-05-10 05:00:00","1013.2","-0.007","0",null,null],
    [13270,"2019-05-10 05:15:00","1012.733","-0.043","0",null,null],
    [13271,"2019-05-10 05:30:00","1012.383","-0.047","0",null,null],
    [13272,"2019-05-10 05:45:00","1012.617","0.047","0",null,null],
    [13273,"2019-05-10 06:00:00","1013.317","0.12","0.008",null,null],
    [13274,"2019-05-10 06:15:00","1013.2","0.117","0.008",null,null],
    [13275,"2019-05-10 06:30:00","1013.2","0.12","0.008",null,null],
    [13276,"2019-05-10 06:45:00","1013.492","0.12","0.004",null,null],
    [13277,"2019-05-10 07:00:00","1013.608","0.117","0.004",null,null],
    [13278,"2019-05-10 07:15:00","1013.433","0.113","0.004",null,null],
    [13279,"2019-05-10 07:30:00","1013.725","0.113","0.004",null,null],
    [13280,"2019-05-10 07:45:00","1013.725","0.113","0.004",null,null],
    [13281,"2019-05-10 08:00:00","1013.9","0.113","0.004",null,null],
    [13282,"2019-05-10 08:15:00","1013.725","0.113","0.004",null,null],
    [13283,"2019-05-10 08:30:00","1013.725","0.113","0.004",null,null],
    [13284,"2019-05-10 08:45:00","1013.608","0.11","0.004",null,null],
    [13285,"2019-05-10 09:00:00","1013.317","0.11","0.004",null,null],
    [13286,"2019-05-10 09:15:00","1013.492","0.11","0.004",null,null],
    [13287,"2019-05-10 09:30:00","1013.608","0.107","0.004",null,null],
    [13288,"2019-05-10 09:45:00","1013.783","0.11","0.004",null,null],
    [13289,"2019-05-10 10:00:00","1013.783","0.11","0.004",null,null],
    [13290,"2019-05-10 10:15:00","1013.433","0.113","0.004",null,null],
    [13291,"2019-05-10 10:30:00","1013.725","0.113","0.004",null,null],
    [13292,"2019-05-10 10:45:00","1013.608","0.117","0.004",null,null],
    [13293,"2019-05-10 11:00:00","1013.608","0.113","0.004",null,null],
    [13294,"2019-05-10 11:15:00","1013.608","0.113","0.004",null,null],
    [13295,"2019-05-10 11:30:00","1013.317","0.117","0.004",null,null],
    [13296,"2019-05-10 11:45:00","1013.025","0.117","0.004",null,null],
    [13297,"2019-05-10 12:00:00","1012.617","0.117","0.004",null,null],
    [13298,"2019-05-10 12:15:00","1012.325","0.117","0.004",null,null],
    [13299,"2019-05-10 12:30:00","1012.208","0.12","0.004",null,null],
    [13300,"2019-05-10 12:45:00","1012.033","0.12","0.004",null,null],
    [13301,"2019-05-10 13:00:00","1011.45","0.12","0.004",null,null],
    [13302,"2019-05-10 13:15:00","1011.45","0.117","0.004",null,null],
    [13303,"2019-05-10 13:30:00","1011.042","0.117","0.004",null,null],
    [13304,"2019-05-10 13:45:00","1010.867","0.12","0.004",null,null],
    [13305,"2019-05-10 14:00:00","1010.575","0.12","0.004",null,null],
    [13306,"2019-05-10 14:15:00","1010.458","0.12","0.004",null,null],
    [13307,"2019-05-10 14:30:00","1010.05","0.12","0.004",null,null],
    [13308,"2019-05-10 14:45:00","1009.467","0.12","0.004",null,null],
    [13309,"2019-05-10 15:00:00","1008.592","0.123","0.004",null,null],
    [13310,"2019-05-10 15:15:00","1007.892","0.127","0.004",null,null],
    [13311,"2019-05-10 15:30:00","1008.417","0.127","0.004",null,null],
    [13312,"2019-05-10 15:45:00","1007.658","0.13","0.004",null,null],
    [13313,"2019-05-10 16:00:00","1007.833","0.13","0.004",null,null],
    [13314,"2019-05-10 16:15:00","1007.425","0.127","0.004",null,null],
    [13315,"2019-05-10 16:30:00","1007.308","0.127","0.004",null,null],
    [13316,"2019-05-10 16:45:00","1006.258","0.13","0.004",null,null],
    [13317,"2019-05-10 17:00:00","1005.208","0.13","0.004",null,null],
    [13318,"2019-05-10 17:15:00","1004.567","0.133","0.008",null,null],
    [13319,"2019-05-10 17:30:00","1004.1","0.13","0.008",null,null],
    [13320,"2019-05-10 17:45:00","1003.633","0.13","0.008",null,null],
    [13321,"2019-05-10 18:00:00","1003.342","0.13","0.008",null,null],
    [13322,"2019-05-10 18:15:00","1001.475","0.13","0.004",null,null],
    [13323,"2019-05-10 18:30:00","1000.367","0.127","0.008",null,null],
    [13324,"2019-05-10 18:45:00","999.783","0.13","0.008",null,null],
    [13325,"2019-05-10 19:00:00","998.033","0.13","0.008",null,null],
    [13326,"2019-05-10 19:15:00","996.867","0.13","0.008",null,null],
    [13327,"2019-05-10 19:30:00","995.642","0.127","0.008",null,null],
    [13328,"2019-05-10 19:45:00","994.767","0.133","0.008",null,null],
    [13329,"2019-05-10 20:00:00","993.892","0.133","0.008",null,null],
    [13330,"2019-05-10 20:15:00","993.133","0.13","0.012",null,null],
    [13331,"2019-05-10 20:30:00","992.55","0.13","0.012",null,null],
    [13332,"2019-05-10 20:45:00","992.258","0.13","0.012",null,null],
    [13333,"2019-05-10 21:00:00","992.317","0.133","0.012",null,null],
    [13334,"2019-05-10 21:15:00","991.85","0.13","0.012",null,null],
    [13335,"2019-05-10 21:30:00","991.558","0.13","0.012",null,null],
    [13336,"2019-05-10 21:45:00","991.733","0.133","0.016",null,null],
    [13337,"2019-05-10 22:00:00","991.85","0.13","0.016",null,null],
    [13338,"2019-05-10 22:15:00","991.267","0.13","0.016",null,null],
    [13339,"2019-05-10 22:30:00","991.033","0.127","0.016",null,null],
    [13340,"2019-05-10 22:45:00","991.15","0.133","0.016",null,null],
    [13341,"2019-05-10 23:00:00","990.567","0.13","0.02",null,null],
    [13342,"2019-05-10 23:15:00","989.983","0.13","0.02",null,null],
    [13343,"2019-05-10 23:30:00","989.458","0.133","0.024",null,null],
    [13344,"2019-05-10 23:45:00","989.108","0.13","0.028",null,null],
    [13345,"2019-05-11 00:00:00","988.817","0.13","0.028",null,null],
    [13346,"2019-05-11 00:15:00","988.117","0.13","0.028",null,null],
    [13347,"2019-05-11 00:30:00","987.3","0.127","0.028",null,null],
    [13348,"2019-05-11 00:45:00","986.833","0.127","0.028",null,null],
    [13349,"2019-05-11 01:00:00","986.542","0.127","0.028",null,null],
    [13350,"2019-05-11 01:15:00","985.842","0.127","0.028",null,null],
    [13351,"2019-05-11 01:30:00","985.667","0.13","0.032",null,null],
    [13352,"2019-05-11 01:45:00","985.725","0.133","0.032",null,null],
    [13353,"2019-05-11 02:00:00","985.142","0.14","0.04",null,null],
    [13354,"2019-05-11 02:15:00","985.142","0.163","0.048",null,null],
    [13355,"2019-05-11 02:30:00","984.85","0.213","0.076",null,null],
    [13356,"2019-05-11 02:45:00","984.383","0.27","0.124",null,null],
    [13357,"2019-05-11 03:00:00","984.442","0.277","0.176",null,null],
    [13358,"2019-05-11 03:15:00","983.625","0.32","0.192",null,null],
    [13359,"2019-05-11 03:30:00","983.567","0.313","0.192",null,null],
    [13360,"2019-05-11 03:45:00","983.158","0.327","0.192",null,null],
    [13361,"2019-05-11 04:00:00","983.392","0.33","0.192",null,null],
    [13362,"2019-05-11 04:15:00","982.692","0.387","0.196",null,null],
    [13363,"2019-05-11 04:30:00","983.1","0.407","0.192",null,null],
    [13364,"2019-05-11 04:45:00","982.925","0.383","0.196",null,null],
    [13365,"2019-05-11 05:00:00","982.342","0.383","0.196",null,null],
    [13366,"2019-05-11 05:15:00","981.933","0.42","0.196",null,null],
    [13367,"2019-05-11 05:30:00","982.05","0.417","0.196",null,null],
    [13368,"2019-05-11 05:45:00","981.583","0.377","0.196",null,null],
    [13369,"2019-05-11 06:00:00","981.642","0.4","0.196",null,null],
    [13370,"2019-05-11 06:15:00","981.467","0.32","0.196",null,null],
    [13371,"2019-05-11 06:30:00","981.233","0.397","0.192",null,null],
    [13372,"2019-05-11 06:45:00","981.058","0.323","0.192",null,null],
    [13373,"2019-05-11 07:00:00","981.642","0.337","0.192",null,null],
    [13374,"2019-05-11 07:15:00","982.225","0.323","0.192",null,null],
    [13375,"2019-05-11 07:30:00","981.7","0.37","0.192",null,null],
    [13376,"2019-05-11 07:45:00","981.175","0.377","0.192",null,null],
    [13377,"2019-05-11 08:00:00","980.942","0.387","0.188",null,null],
    [13378,"2019-05-11 08:15:00","980.592","0.413","0.188",null,null],
    [13379,"2019-05-11 08:30:00","981.058","0.4","0.188",null,null],
    [13380,"2019-05-11 08:45:00","980.942","0.347","0.188",null,null],
    [13381,"2019-05-11 09:00:00","981.175","0.337","0.188",null,null],
    [13382,"2019-05-11 09:15:00","980.3","0.323","0.188",null,null],
    [13383,"2019-05-11 09:30:00","980.942","0.3","0.188",null,null],
    [13384,"2019-05-11 09:45:00","980.65","0.28","0.188",null,null],
    [13385,"2019-05-11 10:00:00","980.067","0.283","0.188",null,null],
    [13386,"2019-05-11 10:15:00","980.358","0.283","0.184",null,null],
    [13387,"2019-05-11 10:30:00","979.775","0.297","0.188",null,null],
    [13388,"2019-05-11 10:45:00","980.358","0.313","0.188",null,null],
    [13389,"2019-05-11 11:00:00","981.817","0.317","0.188",null,null],
    [13390,"2019-05-11 11:15:00","981.467","0.323","0.188",null,null],
    [13391,"2019-05-11 11:30:00","981.233","0.317","0.192",null,null],
    [13392,"2019-05-11 11:45:00","981.933","0.32","0.192",null,null],
    [13393,"2019-05-11 12:00:00","981.933","0.317","0.196",null,null],
    [13394,"2019-05-11 12:15:00","982.283","0.31","0.196",null,null],
    [13395,"2019-05-11 12:30:00","982.692","0.3","0.196",null,null],
    [13396,"2019-05-11 12:45:00","982.75","0.27","0.196",null,null],
    [13397,"2019-05-11 13:00:00","983.275","0.227","0.2",null,null],
    [13398,"2019-05-11 13:15:00","983.1","0.187","0.2",null,null],
    [13399,"2019-05-11 13:30:00","983.392","0.2","0.2",null,null],
    [13400,"2019-05-11 13:45:00","982.983","0.2","0.2",null,null],
    [13401,"2019-05-11 14:00:00","983.567","0.187","0.2",null,null],
    [13402,"2019-05-11 14:15:00","983.8","0.143","0.2",null,null],
    [13403,"2019-05-11 14:30:00","983.625","0.13","0.196",null,null],
    [13404,"2019-05-11 14:45:00","983.975","0.127","0.196",null,null],
    [13405,"2019-05-11 15:00:00","983.683","0.127","0.092",null,null],
    [13406,"2019-05-11 15:15:00","984.267","0.127","0.196",null,null],
    [13407,"2019-05-11 15:30:00","984.85","0.127","0.084",null,null],
    [13408,"2019-05-11 15:45:00","985.2","0.13","0.028",null,null],
    [13409,"2019-05-11 16:00:00","985.492","0.143","0.064",null,null],
    [13410,"2019-05-11 16:15:00","986.25","0.12","0.032",null,null],
    [13411,"2019-05-11 16:30:00","986.017","0.14","0.004",null,null],
    [13412,"2019-05-11 16:45:00","986.717","0.15","0.008",null,null],
    [13413,"2019-05-11 17:00:00","987.708","0.157","0.076",null,null],
    [13414,"2019-05-11 17:15:00","988.7","0.13","0.088",null,null],
    [13415,"2019-05-11 17:30:00","988.583","0.14","0.2",null,null],
    [13416,"2019-05-11 17:45:00","988.408","0.127","0.056",null,null],
    [13417,"2019-05-11 18:00:00","988","0.12","0.004",null,null],
    [13418,"2019-05-11 18:15:00","987.417","0.12","0.012",null,null],
    [13419,"2019-05-11 18:30:00","986.542","0.12","0.008",null,null],
    [13420,"2019-05-11 18:45:00","986.95","0.113","0.004",null,null],
    [13421,"2019-05-11 19:00:00","987.008","0.07","0.004",null,null],
    [13422,"2019-05-11 19:15:00","987.417","0.05","0.004",null,null],
    [13423,"2019-05-11 19:30:00","987.125","0.04","0.004",null,null],
    [13424,"2019-05-11 19:45:00","987.592","0.037","0.004",null,null],
    [13425,"2019-05-11 20:00:00","988.875","-0.007","0.004",null,null],
    [13426,"2019-05-11 20:15:00","989.75","-0.057","0.004",null,null],
    [13427,"2019-05-11 20:30:00","989.867","-0.103","0.004",null,null],
    [13428,"2019-05-11 20:45:00","991.617","-0.19","0.004",null,null],
    [13429,"2019-05-11 21:00:00","992.492","-0.177","0.004",null,null],
    [13430,"2019-05-11 21:15:00","993.192","0.013","0.004",null,null],
    [13431,"2019-05-11 21:30:00","992.9","0.043","0.004",null,null],
    [13432,"2019-05-11 21:45:00","993.483","0.087","0.004",null,null],
    [13433,"2019-05-11 22:00:00","994.183","0.083","0.004",null,null],
    [13434,"2019-05-11 22:15:00","995.35","0.057","0.004",null,null],
    [13435,"2019-05-11 22:30:00","996.05","0.093","0.004",null,null],
    [13436,"2019-05-11 22:45:00","996.867","0.113","0.004",null,null],
    [13437,"2019-05-11 23:00:00","997.217","0.117","0.008",null,null],
    [13438,"2019-05-11 23:15:00","997.625","0.117","0.008",null,null],
    [13439,"2019-05-11 23:30:00","997.917","0.123","0.008",null,null],
    [13440,"2019-05-11 23:45:00","998.5","0.123","0.008",null,null],
    [13441,"2019-05-12 00:00:00","999.258","0.12","0.008",null,null],
    [13442,"2019-05-12 00:15:00","999.375","0.123","0.008",null,null],
    [13443,"2019-05-12 00:30:00","999.783","0.123","0.008",null,null],
    [13444,"2019-05-12 00:45:00","1000.25","0.12","0.008",null,null],
    [13445,"2019-05-12 01:00:00","1000.367","0.123","0.008",null,null],
    [13446,"2019-05-12 01:15:00","1000.658","0.127","0.008",null,null],
    [13447,"2019-05-12 01:30:00","1001.242","0.123","0.008",null,null],
    [13448,"2019-05-12 01:45:00","1001.65","0.127","0.008",null,null],
    [13449,"2019-05-12 02:00:00","1001.825","0.123","0.008",null,null],
    [13450,"2019-05-12 02:15:00","1002.233","0.127","0.008",null,null],
    [13451,"2019-05-12 02:30:00","1002.817","0.127","0.008",null,null],
    [13452,"2019-05-12 02:45:00","1002.992","0.127","0.008",null,null],
    [13453,"2019-05-12 03:00:00","1003.575","0.127","0.008",null,null],
    [13454,"2019-05-12 03:15:00","1003.283","0.127","0.008",null,null],
    [13455,"2019-05-12 03:30:00","1003.692","0.127","0.008",null,null],
    [13456,"2019-05-12 03:45:00","1003.808","0.127","0.008",null,null],
    [13457,"2019-05-12 04:00:00","1004.275","0.127","0.008",null,null],
    [13458,"2019-05-12 04:15:00","1004.392","0.127","0.008",null,null],
    [13459,"2019-05-12 04:30:00","1004.858","0.127","0.008",null,null],
    [13460,"2019-05-12 04:45:00","1004.567","0.127","0.008",null,null],
    [13461,"2019-05-12 05:00:00","1004.392","0.127","0.008",null,null],
    [13462,"2019-05-12 05:15:00","1004.275","0.127","0.008",null,null],
    [13463,"2019-05-12 05:30:00","1004.275","0.127","0.008",null,null],
    [13464,"2019-05-12 05:45:00","1003.808","0.127","0.008",null,null],
    [13465,"2019-05-12 06:00:00","1003.808","0.127","0.008",null,null],
    [13466,"2019-05-12 06:15:00","1003.983","0.127","0.008",null,null],
    [13467,"2019-05-12 06:30:00","1003.575","0.123","0.008",null,null],
    [13468,"2019-05-12 06:45:00","1003.225","0.13","0.008",null,null],
    [13469,"2019-05-12 07:00:00","1002.525","0.127","0.004",null,null],
    [13470,"2019-05-12 07:15:00","1002.7","0.127","0.004",null,null],
    [13471,"2019-05-12 07:30:00","1003.108","0.127","0.004",null,null],
    [13472,"2019-05-12 07:45:00","1003.692","0.127","0.004",null,null],
    [13473,"2019-05-12 08:00:00","1003.575","0.127","0.004",null,null],
    [13474,"2019-05-12 08:15:00","1003.342","0.13","0.004",null,null],
    [13475,"2019-05-12 08:30:00","1004.275","0.127","0.004",null,null],
    [13476,"2019-05-12 08:45:00","1004.975","0.127","0.004",null,null],
    [13477,"2019-05-12 09:00:00","1004.858","0.127","0.004",null,null],
    [13478,"2019-05-12 09:15:00","1005.15","0.127","0.004",null,null],
    [13479,"2019-05-12 09:30:00","1005.208","0.13","0.004",null,null],
    [13480,"2019-05-12 09:45:00","1004.975","0.127","0.004",null,null],
    [13481,"2019-05-12 10:00:00","1005.442","0.127","0.004",null,null],
    [13482,"2019-05-12 10:15:00","1005.733","0.127","0.004",null,null],
    [13483,"2019-05-12 10:30:00","1005.267","0.127","0.004",null,null],
    [13484,"2019-05-12 10:45:00","1005.558","0.127","0.004",null,null],
    [13485,"2019-05-12 11:00:00","1005.442","0.127","0.004",null,null],
    [13486,"2019-05-12 11:15:00","1005.733","0.127","0.004",null,null],
    [13487,"2019-05-12 11:30:00","1005.733","0.127","0.004",null,null],
    [13488,"2019-05-12 11:45:00","1006.258","0.127","0.004",null,null],
    [13489,"2019-05-12 12:00:00","1006.55","0.127","0.004",null,null],
    [13490,"2019-05-12 12:15:00","1006.55","0.127","0.004",null,null],
    [13491,"2019-05-12 12:30:00","1006.433","0.127","0.004",null,null],
    [13492,"2019-05-12 12:45:00","1006.725","0.127","0.004",null,null],
    [13493,"2019-05-12 13:00:00","1006.142","0.127","0.004",null,null],
    [13494,"2019-05-12 13:15:00","1006.55","0.127","0.004",null,null],
    [13495,"2019-05-12 13:30:00","1006.433","0.127","0.004",null,null],
    [13496,"2019-05-12 13:45:00","1006.258","0.123","0.004",null,null],
    [13497,"2019-05-12 14:00:00","1006.433","0.127","0.004",null,null],
    [13498,"2019-05-12 14:15:00","1007.017","0.127","0.004",null,null],
    [13499,"2019-05-12 14:30:00","1006.842","0.127","0.004",null,null],
    [13500,"2019-05-12 14:45:00","1007.308","0.127","0.004",null,null],
    [13501,"2019-05-12 15:00:00","1007.717","0.127","0.004",null,null],
    [13502,"2019-05-12 15:15:00","1007.6","0.127","0.004",null,null],
    [13503,"2019-05-12 15:30:00","1007.833","0.13","0.004",null,null],
    [13504,"2019-05-12 15:45:00","1007.367","0.13","0.004",null,null],
    [13505,"2019-05-12 16:00:00","1007.95","0.13","0.004",null,null],
    [13506,"2019-05-12 16:15:00","1008.008","0.127","0.008",null,null],
    [13507,"2019-05-12 16:30:00","1008.242","0.13","0.008",null,null],
    [13508,"2019-05-12 16:45:00","1008.125","0.127","0.008",null,null],
    [13509,"2019-05-12 17:00:00","1008.3","0.127","0.008",null,null],
    [13510,"2019-05-12 17:15:00","1008.417","0.127","0.008",null,null],
    [13511,"2019-05-12 17:30:00","1008.592","0.127","0.008",null,null],
    [13512,"2019-05-12 17:45:00","1008.883","0.127","0.008",null,null],
    [13513,"2019-05-12 18:00:00","1008.708","0.127","0.008",null,null],
    [13514,"2019-05-12 18:15:00","1009","0.127","0.008",null,null],
    [13515,"2019-05-12 18:30:00","1008.417","0.13","0.008",null,null],
    [13516,"2019-05-12 18:45:00","1008.708","0.127","0.012",null,null],
    [13517,"2019-05-12 19:00:00","1008.592","0.127","0.012",null,null],
    [13518,"2019-05-12 19:15:00","1008.883","0.127","0.012",null,null],
    [13519,"2019-05-12 19:30:00","1008.125","0.127","0.012",null,null],
    [13520,"2019-05-12 19:45:00","1008.125","0.127","0.012",null,null],
    [13521,"2019-05-12 20:00:00","1007.892","0.127","0.012",null,null],
    [13522,"2019-05-12 20:15:00","1007.6","0.127","0.012",null,null],
    [13523,"2019-05-12 20:30:00","1007.017","0.127","0.012",null,null],
    [13524,"2019-05-12 20:45:00","1006.55","0.127","0.012",null,null],
    [13525,"2019-05-12 21:00:00","1006.258","0.127","0.012",null,null],
    [13526,"2019-05-12 21:15:00","1005.733","0.127","0.012",null,null],
    [13527,"2019-05-12 21:30:00","1005.442","0.127","0.012",null,null],
    [13528,"2019-05-12 21:45:00","1005.558","0.127","0.012",null,null],
    [13529,"2019-05-12 22:00:00","1005.558","0.127","0.012",null,null],
    [13530,"2019-05-12 22:15:00","1005.85","0.127","0.012",null,null],
    [13531,"2019-05-12 22:30:00","1005.267","0.127","0.012",null,null],
    [13532,"2019-05-12 22:45:00","1004.683","0.127","0.012",null,null],
    [13533,"2019-05-12 23:00:00","1004.567","0.127","0.012",null,null],
    [13534,"2019-05-12 23:15:00","1004.508","0.13","0.012",null,null],
    [13535,"2019-05-12 23:30:00","1003.983","0.123","0.012",null,null],
    [13536,"2019-05-12 23:45:00","1003.4","0.127","0.012",null,null],
    [13537,"2019-05-13 00:00:00","1002.992","0.127","0.012",null,null],
    [13538,"2019-05-13 00:15:00","1003.108","0.127","0.012",null,null],
    [13539,"2019-05-13 00:30:00","1003.283","0.127","0.012",null,null],
    [13540,"2019-05-13 00:45:00","1002.7","0.127","0.012",null,null],
    [13541,"2019-05-13 01:00:00","1002.525","0.127","0.012",null,null],
    [13542,"2019-05-13 01:15:00","1002.233","0.127","0.012",null,null],
    [13543,"2019-05-13 01:30:00","1001.65","0.127","0.012",null,null],
    [13544,"2019-05-13 01:45:00","1001.65","0.127","0.008",null,null],
    [13545,"2019-05-13 02:00:00","1000.95","0.127","0.008",null,null],
    [13546,"2019-05-13 02:15:00","1001.125","0.123","0.008",null,null],
    [13547,"2019-05-13 02:30:00","1000.95","0.123","0.008",null,null],
    [13548,"2019-05-13 02:45:00","1000.95","0.127","0.008",null,null],
    [13549,"2019-05-13 03:00:00","1000.833","0.127","0.008",null,null],
    [13550,"2019-05-13 03:15:00","999.958","0.127","0.008",null,null],
    [13551,"2019-05-13 03:30:00","999.375","0.127","0.008",null,null],
    [13552,"2019-05-13 03:45:00","998.967","0.127","0.008",null,null],
    [13553,"2019-05-13 04:00:00","998.383","0.127","0.008",null,null],
    [13554,"2019-05-13 04:15:00","997.917","0.127","0.008",null,null],
    [13555,"2019-05-13 04:30:00","997.8","0.127","0.008",null,null],
    [13556,"2019-05-13 04:45:00","997.508","0.127","0.008",null,null],
    [13557,"2019-05-13 05:00:00","997.1","0.127","0.008",null,null],
    [13558,"2019-05-13 05:15:00","996.283","0.13","0.008",null,null],
    [13559,"2019-05-13 05:30:00","995.758","0.127","0.008",null,null],
    [13560,"2019-05-13 05:45:00","995.467","0.127","0.008",null,null],
    [13561,"2019-05-13 06:00:00","995.175","0.127","0.008",null,null],
    [13562,"2019-05-13 06:15:00","995.058","0.127","0.008",null,null],
    [13563,"2019-05-13 06:30:00","994.883","0.13","0.008",null,null],
    [13564,"2019-05-13 06:45:00","994.65","0.127","0.008",null,null],
    [13565,"2019-05-13 07:00:00","994.183","0.127","0.008",null,null],
    [13566,"2019-05-13 07:15:00","994.067","0.127","0.008",null,null],
    [13567,"2019-05-13 07:30:00","993.892","0.127","0.008",null,null],
    [13568,"2019-05-13 07:45:00","993.775","0.127","0.008",null,null],
    [13569,"2019-05-13 08:00:00","993.775","0.127","0.008",null,null],
    [13570,"2019-05-13 08:15:00","993.483","0.127","0.008",null,null],
    [13571,"2019-05-13 08:30:00","993.192","0.127","0.008",null,null],
    [13572,"2019-05-13 08:45:00","992.9","0.123","0.008",null,null],
    [13573,"2019-05-13 09:00:00","993.017","0.123","0.008",null,null],
    [13574,"2019-05-13 09:15:00","993.192","0.127","0.008",null,null],
    [13575,"2019-05-13 09:30:00","993.017","0.127","0.008",null,null],
    [13576,"2019-05-13 09:45:00","992.9","0.127","0.008",null,null],
    [13577,"2019-05-13 10:00:00","992.783","0.127","0.008",null,null],
    [13578,"2019-05-13 10:15:00","992.783","0.127","0.008",null,null],
    [13579,"2019-05-13 10:30:00","992.783","0.127","0.008",null,null],
    [13580,"2019-05-13 10:45:00","992.9","0.127","0.008",null,null],
    [13581,"2019-05-13 11:00:00","992.9","0.127","0.008",null,null],
    [13582,"2019-05-13 11:15:00","993.192","0.127","0.008",null,null],
    [13583,"2019-05-13 11:30:00","993.017","0.127","0.008",null,null],
    [13584,"2019-05-13 11:45:00","993.192","0.127","0.008",null,null],
    [13585,"2019-05-13 12:00:00","993.308","0.127","0.008",null,null],
    [13586,"2019-05-13 12:15:00","993.308","0.127","0.008",null,null],
    [13587,"2019-05-13 12:30:00","993.6","0.123","0.008",null,null],
    [13588,"2019-05-13 12:45:00","993.775","0.127","0.008",null,null],
    [13589,"2019-05-13 13:00:00","993.483","0.127","0.008",null,null],
    [13590,"2019-05-13 13:15:00","992.9","0.127","0.008",null,null],
    [13591,"2019-05-13 13:30:00","994.183","0.127","0.008",null,null],
    [13592,"2019-05-13 13:45:00","994.592","0.13","0.008",null,null],
    [13593,"2019-05-13 14:00:00","994.767","0.127","0.008",null,null],
    [13594,"2019-05-13 14:15:00","993.6","0.127","0.008",null,null],
    [13595,"2019-05-13 14:30:00","994.183","0.127","0.008",null,null],
    [13596,"2019-05-13 14:45:00","995.875","0.13","0.008",null,null],
    [13597,"2019-05-13 15:00:00","996.342","0.127","0.008",null,null],
    [13598,"2019-05-13 15:15:00","997.217","0.123","0.008",null,null],
    [13599,"2019-05-13 15:30:00","997.625","0.123","0.008",null,null],
    [13600,"2019-05-13 15:45:00","998.092","0.127","0.008",null,null],
    [13601,"2019-05-13 16:00:00","998.092","0.127","0.008",null,null],
    [13602,"2019-05-13 16:15:00","998.792","0.127","0.008",null,null],
    [13603,"2019-05-13 16:30:00","999.375","0.127","0.008",null,null],
    [13604,"2019-05-13 16:45:00","1003.983","0.127","0.008",null,null],
    [13605,"2019-05-13 17:00:00","1005.15","0.127","0.012",null,null],
    [13606,"2019-05-13 17:15:00","1005.85","0.127","0.012",null,null],
    [13607,"2019-05-13 17:30:00","1006.258","0.127","0.012",null,null],
    [13608,"2019-05-13 17:45:00","1006.55","0.127","0.012",null,null],
    [13609,"2019-05-13 18:00:00","1006.142","0.127","0.012",null,null],
    [13610,"2019-05-13 18:15:00","1006.258","0.127","0.012",null,null],
    [13611,"2019-05-13 18:30:00","1004.683","0.123","0.012",null,null],
    [13612,"2019-05-13 18:45:00","1005.267","0.127","0.012",null,null],
    [13613,"2019-05-13 19:00:00","1008.592","0.127","0.012",null,null],
    [13614,"2019-05-13 19:15:00","1009.758","0.127","0.012",null,null],
    [13615,"2019-05-13 19:30:00","1010.75","0.127","0.012",null,null],
    [13616,"2019-05-13 19:45:00","1012.033","0.127","0.012",null,null],
    [13617,"2019-05-13 20:00:00","1012.5","0.127","0.012",null,null],
    [13618,"2019-05-13 20:15:00","1013.025","0.127","0.012",null,null],
    [13619,"2019-05-13 20:30:00","1013.2","0.127","0.012",null,null],
    [13620,"2019-05-13 20:45:00","1012.617","0.127","0.012",null,null],
    [13621,"2019-05-13 21:00:00","1012.208","0.127","0.012",null,null],
    [13622,"2019-05-13 21:15:00","1012.033","0.123","0.012",null,null],
    [13623,"2019-05-13 21:30:00","1011.45","0.127","0.012",null,null],
    [13624,"2019-05-13 21:45:00","1011.042","0.127","0.012",null,null],
    [13625,"2019-05-13 22:00:00","1010.575","0.127","0.012",null,null],
    [13626,"2019-05-13 22:15:00","1010.167","0.127","0.012",null,null],
    [13627,"2019-05-13 22:30:00","1009.875","0.127","0.012",null,null],
    [13628,"2019-05-13 22:45:00","1009.292","0.127","0.012",null,null],
    [13629,"2019-05-13 23:00:00","1009","0.127","0.012",null,null],
    [13630,"2019-05-13 23:15:00","1008.883","0.127","0.012",null,null],
    [13631,"2019-05-13 23:30:00","1008.883","0.127","0.012",null,null],
    [13632,"2019-05-13 23:45:00","1008.708","0.127","0.012",null,null],
    [13633,"2019-05-14 00:00:00","1008.125","0.127","0.012",null,null],
    [13634,"2019-05-14 00:15:00","1007.717","0.127","0.012",null,null],
    [13635,"2019-05-14 00:30:00","1007.892","0.127","0.012",null,null],
    [13636,"2019-05-14 00:45:00","1007.6","0.127","0.012",null,null],
    [13637,"2019-05-14 01:00:00","1006.842","0.127","0.012",null,null],
    [13638,"2019-05-14 01:15:00","1006.433","0.127","0.012",null,null],
    [13639,"2019-05-14 01:30:00","1006.142","0.127","0.012",null,null],
    [13640,"2019-05-14 01:45:00","1005.85","0.127","0.012",null,null],
    [13641,"2019-05-14 02:00:00","1005.85","0.127","0.012",null,null],
    [13642,"2019-05-14 02:15:00","1005.85","0.127","0.012",null,null],
    [13643,"2019-05-14 02:30:00","1005.558","0.127","0.012",null,null],
    [13644,"2019-05-14 02:45:00","1005.733","0.127","0.012",null,null],
    [13645,"2019-05-14 03:00:00","1005.15","0.127","0.012",null,null],
    [13646,"2019-05-14 03:15:00","1004.975","0.13","0.012",null,null],
    [13647,"2019-05-14 03:30:00","1004.858","0.127","0.012",null,null],
    [13648,"2019-05-14 03:45:00","1004.683","0.127","0.012",null,null],
    [13649,"2019-05-14 04:00:00","1004.683","0.127","0.012",null,null],
    [13650,"2019-05-14 04:15:00","1005.442","0.127","0.012",null,null],
    [13651,"2019-05-14 04:30:00","1005.85","0.127","0.012",null,null],
    [13652,"2019-05-14 04:45:00","1005.85","0.123","0.012",null,null],
    [13653,"2019-05-14 05:00:00","1005.85","0.127","0.012",null,null],
    [13654,"2019-05-14 05:15:00","1006.375","0.13","0.012",null,null],
    [13655,"2019-05-14 05:30:00","1005.85","0.127","0.012",null,null],
    [13656,"2019-05-14 05:45:00","1005.85","0.127","0.012",null,null],
    [13657,"2019-05-14 06:00:00","1005.85","0.123","0.012",null,null],
    [13658,"2019-05-14 06:15:00","1005.558","0.123","0.012",null,null],
    [13659,"2019-05-14 06:30:00","1005.558","0.127","0.012",null,null],
    [13660,"2019-05-14 06:45:00","1005.15","0.127","0.012",null,null],
    [13661,"2019-05-14 07:00:00","1004.858","0.127","0.012",null,null],
    [13662,"2019-05-14 07:15:00","1004.975","0.127","0.012",null,null],
    [13663,"2019-05-14 07:30:00","1004.567","0.127","0.012",null,null],
    [13664,"2019-05-14 07:45:00","1004.275","0.127","0.012",null,null],
    [13665,"2019-05-14 08:00:00","1003.575","0.127","0.012",null,null],
    [13666,"2019-05-14 08:15:00","1003.808","0.127","0.012",null,null],
    [13667,"2019-05-14 08:30:00","1003.283","0.127","0.012",null,null],
    [13668,"2019-05-14 08:45:00","1003.4","0.127","0.012",null,null],
    [13669,"2019-05-14 09:00:00","1003.692","0.127","0.012",null,null],
    [13670,"2019-05-14 09:15:00","1002.233","0.127","0.012",null,null],
    [13671,"2019-05-14 09:30:00","1000.892","0.13","0.012",null,null],
    [13672,"2019-05-14 09:45:00","1000.658","0.127","0.012",null,null],
    [13673,"2019-05-14 10:00:00","1000.833","0.127","0.012",null,null],
    [13674,"2019-05-14 10:15:00","998.792","0.127","0.012",null,null],
    [13675,"2019-05-14 10:30:00","997.8","0.127","0.012",null,null],
    [13676,"2019-05-14 10:45:00","998.792","0.127","0.012",null,null],
    [13677,"2019-05-14 11:00:00","999.608","0.13","0.012",null,null],
    [13678,"2019-05-14 11:15:00","1001.125","0.127","0.012",null,null],
    [13679,"2019-05-14 11:30:00","1002.117","0.127","0.012",null,null],
    [13680,"2019-05-14 11:45:00","1002.408","0.127","0.012",null,null],
    [13681,"2019-05-14 12:00:00","1002.525","0.127","0.012",null,null],
    [13682,"2019-05-14 12:15:00","1002.408","0.127","0.012",null,null],
    [13683,"2019-05-14 12:30:00","1002.642","0.13","0.012",null,null],
    [13684,"2019-05-14 12:45:00","1003.108","0.127","0.012",null,null],
    [13685,"2019-05-14 13:00:00","1003.4","0.123","0.012",null,null],
    [13686,"2019-05-14 13:15:00","1003.4","0.127","0.012",null,null],
    [13687,"2019-05-14 13:30:00","1004.1","0.127","0.012",null,null],
    [13688,"2019-05-14 13:45:00","1004.858","0.127","0.012",null,null],
    [13689,"2019-05-14 14:00:00","1004.975","0.13","0.012",null,null],
    [13690,"2019-05-14 14:15:00","1005.558","0.127","0.012",null,null],
    [13691,"2019-05-14 14:30:00","1006.258","0.127","0.012",null,null],
    [13692,"2019-05-14 14:45:00","1006.842","0.127","0.012",null,null],
    [13693,"2019-05-14 15:00:00","1007.308","0.127","0.012",null,null],
    [13694,"2019-05-14 15:15:00","1007.6","0.127","0.012",null,null],
    [13695,"2019-05-14 15:30:00","1007.717","0.127","0.012",null,null],
    [13696,"2019-05-14 15:45:00","1007.892","0.127","0.012",null,null],
    [13697,"2019-05-14 16:00:00","1007.95","0.13","0.012",null,null],
    [13698,"2019-05-14 16:15:00","1008.242","0.13","0.012",null,null],
    [13699,"2019-05-14 16:30:00","1008.125","0.13","0.012",null,null],
    [13700,"2019-05-14 16:45:00","1008.008","0.127","0.012",null,null],
    [13701,"2019-05-14 17:00:00","1008.125","0.13","0.012",null,null],
    [13702,"2019-05-14 17:15:00","1008.008","0.127","0.012",null,null],
    [13703,"2019-05-14 17:30:00","1008.125","0.127","0.012",null,null],
    [13704,"2019-05-14 17:45:00","1008.417","0.127","0.012",null,null],
    [13705,"2019-05-14 18:00:00","1008.417","0.127","0.012",null,null],
    [13706,"2019-05-14 18:15:00","1008.533","0.13","0.012",null,null],
    [13707,"2019-05-14 18:30:00","1008.883","0.123","0.012",null,null],
    [13708,"2019-05-14 18:45:00","1008.825","0.13","0.012",null,null],
    [13709,"2019-05-14 19:00:00","1009.175","0.123","0.012",null,null],
    [13710,"2019-05-14 19:15:00","1009.467","0.127","0.012",null,null],
    [13711,"2019-05-14 19:30:00","1009.583","0.127","0.012",null,null],
    [13712,"2019-05-14 19:45:00","1009.583","0.127","0.012",null,null],
    [13713,"2019-05-14 20:00:00","1009","0.127","0.012",null,null],
    [13714,"2019-05-14 20:15:00","1009.117","0.13","0.012",null,null],
    [13715,"2019-05-14 20:30:00","1009.292","0.127","0.012",null,null],
    [13716,"2019-05-14 20:45:00","1009.292","0.127","0.012",null,null],
    [13717,"2019-05-14 21:00:00","1009.292","0.127","0.012",null,null],
    [13718,"2019-05-14 21:15:00","1009.292","0.127","0.012",null,null],
    [13719,"2019-05-14 21:30:00","1009.467","0.127","0.012",null,null],
    [13720,"2019-05-14 21:45:00","1009.583","0.127","0.012",null,null],
    [13721,"2019-05-14 22:00:00","1009.175","0.127","0.012",null,null],
    [13722,"2019-05-14 22:15:00","1009.292","0.127","0.012",null,null],
    [13723,"2019-05-14 22:30:00","1009.292","0.127","0.012",null,null],
    [13724,"2019-05-14 22:45:00","1009.467","0.127","0.012",null,null],
    [13725,"2019-05-14 23:00:00","1009.583","0.127","0.012",null,null],
    [13726,"2019-05-14 23:15:00","1009.292","0.127","0.012",null,null],
    [13727,"2019-05-14 23:30:00","1009.583","0.127","0.012",null,null],
    [13728,"2019-05-14 23:45:00","1009.583","0.123","0.012",null,null],
    [13729,"2019-05-15 00:00:00","1009.583","0.13","0.012",null,null],
    [13730,"2019-05-15 00:15:00","1009.875","0.127","0.012",null,null],
    [13731,"2019-05-15 00:30:00","1009.758","0.127","0.012",null,null],
    [13732,"2019-05-15 00:45:00","1009.583","0.127","0.012",null,null],
    [13733,"2019-05-15 01:00:00","1009.583","0.127","0.012",null,null],
    [13734,"2019-05-15 01:15:00","1009.817","0.13","0.012",null,null],
    [13735,"2019-05-15 01:30:00","1010.108","0.13","0.012",null,null],
    [13736,"2019-05-15 01:45:00","1010.05","0.127","0.012",null,null],
    [13737,"2019-05-15 02:00:00","1010.167","0.123","0.012",null,null],
    [13738,"2019-05-15 02:15:00","1010.283","0.127","0.012",null,null],
    [13739,"2019-05-15 02:30:00","1010.283","0.127","0.012",null,null],
    [13740,"2019-05-15 02:45:00","1010.167","0.127","0.012",null,null],
    [13741,"2019-05-15 03:00:00","1010.05","0.127","0.012",null,null],
    [13742,"2019-05-15 03:15:00","1010.167","0.127","0.012",null,null],
    [13743,"2019-05-15 03:30:00","1010.283","0.127","0.012",null,null],
    [13744,"2019-05-15 03:45:00","1010.575","0.123","0.012",null,null],
    [13745,"2019-05-15 04:00:00","1010.75","0.127","0.012",null,null],
    [13746,"2019-05-15 04:15:00","1010.75","0.127","0.012",null,null],
    [13747,"2019-05-15 04:30:00","1010.75","0.127","0.012",null,null],
    [13748,"2019-05-15 04:45:00","1010.867","0.123","0.012",null,null],
    [13749,"2019-05-15 05:00:00","1010.867","0.127","0.012",null,null],
    [13750,"2019-05-15 05:15:00","1010.692","0.13","0.012",null,null],
    [13751,"2019-05-15 05:30:00","1011.333","0.127","0.012",null,null],
    [13752,"2019-05-15 05:45:00","1011.45","0.127","0.012",null,null],
    [13753,"2019-05-15 06:00:00","1011.45","0.127","0.012",null,null],
    [13754,"2019-05-15 06:15:00","1011.45","0.127","0.012",null,null],
    [13755,"2019-05-15 06:30:00","1011.742","0.13","0.012",null,null],
    [13756,"2019-05-15 06:45:00","1011.917","0.127","0.012",null,null],
    [13757,"2019-05-15 07:00:00","1011.917","0.127","0.012",null,null],
    [13758,"2019-05-15 07:15:00","1012.208","0.127","0.012",null,null],
    [13759,"2019-05-15 07:30:00","1012.208","0.127","0.012",null,null],
    [13760,"2019-05-15 07:45:00","1012.325","0.127","0.012",null,null],
    [13761,"2019-05-15 08:00:00","1012.208","0.127","0.012",null,null],
    [13762,"2019-05-15 08:15:00","1012.617","0.127","0.012",null,null],
    [13763,"2019-05-15 08:30:00","1012.5","0.127","0.012",null,null],
    [13764,"2019-05-15 08:45:00","1012.733","0.127","0.012",null,null],
    [13765,"2019-05-15 09:00:00","1012.908","0.127","0.012",null,null],
    [13766,"2019-05-15 09:15:00","1012.908","0.127","0.012",null,null],
    [13767,"2019-05-15 09:30:00","1013.025","0.127","0.012",null,null],
    [13768,"2019-05-15 09:45:00","1013.317","0.127","0.012",null,null],
    [13769,"2019-05-15 10:00:00","1013.025","0.127","0.012",null,null],
    [13770,"2019-05-15 10:15:00","1013.317","0.127","0.012",null,null],
    [13771,"2019-05-15 10:30:00","1013.608","0.127","0.012",null,null],
    [13772,"2019-05-15 10:45:00","1013.783","0.127","0.012",null,null],
    [13773,"2019-05-15 11:00:00","1013.783","0.127","0.012",null,null],
    [13774,"2019-05-15 11:15:00","1013.9","0.127","0.012",null,null],
    [13775,"2019-05-15 11:30:00","1014.192","0.127","0.012",null,null],
    [13776,"2019-05-15 11:45:00","1014.658","0.127","0.012",null,null],
    [13777,"2019-05-15 12:00:00","1014.658","0.127","0.012",null,null],
    [13778,"2019-05-15 12:15:00","1014.658","0.127","0.012",null,null],
    [13779,"2019-05-15 12:30:00","1014.892","0.123","0.012",null,null],
    [13780,"2019-05-15 12:45:00","1014.892","0.127","0.012",null,null],
    [13781,"2019-05-15 13:00:00","1014.775","0.123","0.012",null,null],
    [13782,"2019-05-15 13:15:00","1015.067","0.127","0.012",null,null],
    [13783,"2019-05-15 13:30:00","1015.358","0.123","0.012",null,null],
    [13784,"2019-05-15 13:45:00","1015.183","0.127","0.012",null,null],
    [13785,"2019-05-15 14:00:00","1015.65","0.127","0.012",null,null],
    [13786,"2019-05-15 14:15:00","1015.65","0.127","0.012",null,null],
    [13787,"2019-05-15 14:30:00","1015.767","0.127","0.012",null,null],
    [13788,"2019-05-15 14:45:00","1015.592","0.13","0.012",null,null],
    [13789,"2019-05-15 15:00:00","1015.942","0.127","0.012",null,null],
    [13790,"2019-05-15 15:15:00","1016.058","0.127","0.012",null,null],
    [13791,"2019-05-15 15:30:00","1016.525","0.127","0.012",null,null],
    [13792,"2019-05-15 15:45:00","1016.642","0.127","0.012",null,null],
    [13793,"2019-05-15 16:00:00","1016.525","0.127","0.012",null,null],
    [13794,"2019-05-15 16:15:00","1016.35","0.127","0.012",null,null],
    [13795,"2019-05-15 16:30:00","1016.467","0.13","0.012",null,null],
    [13796,"2019-05-15 16:45:00","1016.35","0.127","0.012",null,null],
    [13797,"2019-05-15 17:00:00","1016.233","0.127","0.012",null,null],
    [13798,"2019-05-15 17:15:00","1016.058","0.127","0.012",null,null],
    [13799,"2019-05-15 17:30:00","1016.058","0.127","0.012",null,null],
    [13800,"2019-05-15 17:45:00","1016.233","0.127","0.012",null,null],
    [13801,"2019-05-15 18:00:00","1015.767","0.127","0.012",null,null],
    [13802,"2019-05-15 18:15:00","1015.767","0.127","0.012",null,null],
    [13803,"2019-05-15 18:30:00","1015.65","0.127","0.012",null,null],
    [13804,"2019-05-15 18:45:00","1015.767","0.123","0.012",null,null],
    [13805,"2019-05-15 19:00:00","1015.592","0.13","0.012",null,null],
    [13806,"2019-05-15 19:15:00","1015.475","0.127","0.012",null,null],
    [13807,"2019-05-15 19:30:00","1015.65","0.123","0.012",null,null],
    [13808,"2019-05-15 19:45:00","1015.65","0.127","0.012",null,null],
    [13809,"2019-05-15 20:00:00","1015.475","0.13","0.012",null,null],
    [13810,"2019-05-15 20:15:00","1015.475","0.127","0.012",null,null],
    [13811,"2019-05-15 20:30:00","1015.358","0.127","0.012",null,null],
    [13812,"2019-05-15 20:45:00","1015.183","0.127","0.012",null,null],
    [13813,"2019-05-15 21:00:00","1014.775","0.127","0.012",null,null],
    [13814,"2019-05-15 21:15:00","1015.067","0.127","0.012",null,null],
    [13815,"2019-05-15 21:30:00","1014.775","0.127","0.012",null,null],
    [13816,"2019-05-15 21:45:00","1014.775","0.127","0.012",null,null],
    [13817,"2019-05-15 22:00:00","1014.483","0.127","0.012",null,null],
    [13818,"2019-05-15 22:15:00","1014.075","0.127","0.012",null,null],
    [13819,"2019-05-15 22:30:00","1014.192","0.127","0.012",null,null],
    [13820,"2019-05-15 22:45:00","1014.192","0.127","0.012",null,null],
    [13821,"2019-05-15 23:00:00","1014.192","0.127","0.012",null,null],
    [13822,"2019-05-15 23:15:00","1014.367","0.127","0.012",null,null],
    [13823,"2019-05-15 23:30:00","1014.367","0.127","0.012",null,null],
    [13824,"2019-05-15 23:45:00","1014.367","0.127","0.012",null,null],
    [13825,"2019-05-16 00:00:00","1014.658","0.127","0.012",null,null],
    [13826,"2019-05-16 00:15:00","1014.892","0.127","0.012",null,null],
    [13827,"2019-05-16 00:30:00","1014.892","0.123","0.012",null,null],
    [13828,"2019-05-16 00:45:00","1014.658","0.127","0.012",null,null],
    [13829,"2019-05-16 01:00:00","1014.892","0.127","0.012",null,null],
    [13830,"2019-05-16 01:15:00","1015.183","0.123","0.012",null,null],
    [13831,"2019-05-16 01:30:00","1015.358","0.127","0.012",null,null],
    [13832,"2019-05-16 01:45:00","1015.358","0.127","0.012",null,null],
    [13833,"2019-05-16 02:00:00","1015.883","0.13","0.012",null,null],
    [13834,"2019-05-16 02:15:00","1015.592","0.13","0.012",null,null],
    [13835,"2019-05-16 02:30:00","1015.942","0.127","0.012",null,null],
    [13836,"2019-05-16 02:45:00","1015.942","0.127","0.012",null,null],
    [13837,"2019-05-16 03:00:00","1015.942","0.127","0.012",null,null],
    [13838,"2019-05-16 03:15:00","1016.058","0.127","0.012",null,null],
    [13839,"2019-05-16 03:30:00","1016.233","0.127","0.012",null,null],
    [13840,"2019-05-16 03:45:00","1016.35","0.127","0.012",null,null],
    [13841,"2019-05-16 04:00:00","1016.817","0.123","0.012",null,null],
    [13842,"2019-05-16 04:15:00","1016.817","0.127","0.012",null,null],
    [13843,"2019-05-16 04:30:00","1016.642","0.127","0.012",null,null],
    [13844,"2019-05-16 04:45:00","1016.583","0.13","0.012",null,null],
    [13845,"2019-05-16 05:00:00","1016.817","0.127","0.012",null,null],
    [13846,"2019-05-16 05:15:00","1016.642","0.127","0.012",null,null],
    [13847,"2019-05-16 05:30:00","1016.525","0.127","0.012",null,null],
    [13848,"2019-05-16 05:45:00","1016.817","0.127","0.012",null,null],
    [13849,"2019-05-16 06:00:00","1016.875","0.13","0.012",null,null],
    [13850,"2019-05-16 06:15:00","1017.225","0.127","0.012",null,null],
    [13851,"2019-05-16 06:30:00","1017.05","0.127","0.012",null,null],
    [13852,"2019-05-16 06:45:00","1017.05","0.127","0.012",null,null],
    [13853,"2019-05-16 07:00:00","1016.933","0.127","0.012",null,null],
    [13854,"2019-05-16 07:15:00","1017.05","0.127","0.012",null,null],
    [13855,"2019-05-16 07:30:00","1017.05","0.127","0.012",null,null],
    [13856,"2019-05-16 07:45:00","1016.525","0.127","0.012",null,null],
    [13857,"2019-05-16 08:00:00","1016.525","0.127","0.012",null,null],
    [13858,"2019-05-16 08:15:00","1016.525","0.123","0.012",null,null],
    [13859,"2019-05-16 08:30:00","1016.058","0.13","0.012",null,null],
    [13860,"2019-05-16 08:45:00","1015.767","0.127","0.012",null,null],
    [13861,"2019-05-16 09:00:00","1015.767","0.127","0.012",null,null],
    [13862,"2019-05-16 09:15:00","1015.65","0.127","0.012",null,null],
    [13863,"2019-05-16 09:30:00","1015.475","0.127","0.012",null,null],
    [13864,"2019-05-16 09:45:00","1015.358","0.127","0.012",null,null],
    [13865,"2019-05-16 10:00:00","1014.892","0.127","0.012",null,null],
    [13866,"2019-05-16 10:15:00","1014.367","0.127","0.012",null,null],
    [13867,"2019-05-16 10:30:00","1013.9","0.13","0.012",null,null],
    [13868,"2019-05-16 10:45:00","1013.783","0.127","0.012",null,null],
    [13869,"2019-05-16 11:00:00","1013.317","0.127","0.012",null,null],
    [13870,"2019-05-16 11:15:00","1012.733","0.127","0.012",null,null],
    [13871,"2019-05-16 11:30:00","1012.5","0.127","0.012",null,null],
    [13872,"2019-05-16 11:45:00","1012.617","0.127","0.012",null,null],
    [13873,"2019-05-16 12:00:00","1012.617","0.127","0.012",null,null],
    [13874,"2019-05-16 12:15:00","1012.325","0.127","0.012",null,null],
    [13875,"2019-05-16 12:30:00","1011.742","0.127","0.012",null,null],
    [13876,"2019-05-16 12:45:00","1011.45","0.127","0.012",null,null],
    [13877,"2019-05-16 13:00:00","1011.042","0.127","0.012",null,null],
    [13878,"2019-05-16 13:15:00","1010.575","0.127","0.012",null,null],
    [13879,"2019-05-16 13:30:00","1011.333","0.123","0.012",null,null],
    [13880,"2019-05-16 13:45:00","1010.4","0.13","0.012",null,null],
    [13881,"2019-05-16 14:00:00","1010.283","0.13","0.012",null,null],
    [13882,"2019-05-16 14:15:00","1010.575","0.13","0.012",null,null],
    [13883,"2019-05-16 14:30:00","1010.283","0.127","0.012",null,null],
    [13884,"2019-05-16 14:45:00","1010.283","0.127","0.012",null,null],
    [13885,"2019-05-16 15:00:00","1009.875","0.127","0.012",null,null],
    [13886,"2019-05-16 15:15:00","1009.817","0.13","0.012",null,null],
    [13887,"2019-05-16 15:30:00","1009.583","0.127","0.012",null,null],
    [13888,"2019-05-16 15:45:00","1009","0.127","0.012",null,null],
    [13889,"2019-05-16 16:00:00","1008.592","0.127","0.012",null,null],
    [13890,"2019-05-16 16:15:00","1008.883","0.127","0.012",null,null],
    [13891,"2019-05-16 16:30:00","1008.883","0.127","0.012",null,null],
    [13892,"2019-05-16 16:45:00","1008.592","0.127","0.012",null,null],
    [13893,"2019-05-16 17:00:00","1008.708","0.127","0.012",null,null],
    [13894,"2019-05-16 17:15:00","1008.417","0.127","0.012",null,null],
    [13895,"2019-05-16 17:30:00","1008.592","0.127","0.012",null,null],
    [13896,"2019-05-16 17:45:00","1008.708","0.123","0.012",null,null],
    [13897,"2019-05-16 18:00:00","1009.408","0.13","0.012",null,null],
    [13898,"2019-05-16 18:15:00","1012.208","0.127","0.012",null,null],
    [13899,"2019-05-16 18:30:00","1015.358","0.127","0.012",null,null],
    [13900,"2019-05-16 18:45:00","1023.117","0.127","0.012",null,null],
    [13901,"2019-05-16 19:00:00","1026.267","0.127","0.012",null,null],
    [13902,"2019-05-16 19:15:00","1027.317","0.127","0.012",null,null],
    [13903,"2019-05-16 19:30:00","1027.317","0.127","0.012",null,null],
    [13904,"2019-05-16 19:45:00","1026.442","0.127","0.012",null,null],
    [13905,"2019-05-16 20:00:00","1026.558","0.127","0.012",null,null],
    [13906,"2019-05-16 20:15:00","1025.975","0.127","0.012",null,null],
    [13907,"2019-05-16 20:30:00","1025.1","0.13","0.012",null,null],
    [13908,"2019-05-16 20:45:00","1023.525","0.127","0.012",null,null],
    [13909,"2019-05-16 21:00:00","1021.25","0.127","0.012",null,null],
    [13910,"2019-05-16 21:15:00","1019.5","0.127","0.012",null,null],
    [13911,"2019-05-16 21:30:00","1018.508","0.127","0.012",null,null],
    [13912,"2019-05-16 21:45:00","1017.808","0.127","0.012",null,null],
    [13913,"2019-05-16 22:00:00","1017.342","0.13","0.012",null,null],
    [13914,"2019-05-16 22:15:00","1018.217","0.127","0.012",null,null],
    [13915,"2019-05-16 22:30:00","1018.975","0.127","0.012",null,null],
    [13916,"2019-05-16 22:45:00","1019.383","0.127","0.012",null,null],
    [13917,"2019-05-16 23:00:00","1020.083","0.127","0.012",null,null],
    [13918,"2019-05-16 23:15:00","1020.842","0.127","0.012",null,null],
    [13919,"2019-05-16 23:30:00","1021.133","0.127","0.012",null,null],
    [13920,"2019-05-16 23:45:00","1021.658","0.127","0.012",null,null],
    [13921,"2019-05-17 00:00:00","1021.833","0.127","0.012",null,null],
    [13922,"2019-05-17 00:15:00","1022.125","0.127","0.012",null,null],
    [13923,"2019-05-17 00:30:00","1021.95","0.127","0.012",null,null],
    [13924,"2019-05-17 00:45:00","1022.242","0.13","0.012",null,null],
    [13925,"2019-05-17 01:00:00","1022.125","0.127","0.012",null,null],
    [13926,"2019-05-17 01:15:00","1023","0.127","0.012",null,null],
    [13927,"2019-05-17 01:30:00","1023.525","0.127","0.012",null,null],
    [13928,"2019-05-17 01:45:00","1023.408","0.127","0.012",null,null],
    [13929,"2019-05-17 02:00:00","1023.408","0.127","0.012",null,null],
    [13930,"2019-05-17 02:15:00","1023.525","0.127","0.012",null,null],
    [13931,"2019-05-17 02:30:00","1023.117","0.127","0.012",null,null],
    [13932,"2019-05-17 02:45:00","1022.242","0.127","0.012",null,null],
    [13933,"2019-05-17 03:00:00","1021.95","0.127","0.012",null,null],
    [13934,"2019-05-17 03:15:00","1020.958","0.127","0.012",null,null],
    [13935,"2019-05-17 03:30:00","1018.8","0.127","0.012",null,null],
    [13936,"2019-05-17 03:45:00","1017.05","0.127","0.012",null,null],
    [13937,"2019-05-17 04:00:00","1013.608","0.127","0.012",null,null],
    [13938,"2019-05-17 04:15:00","1011.625","0.127","0.012",null,null],
    [13939,"2019-05-17 04:30:00","1010.575","0.127","0.012",null,null],
    [13940,"2019-05-17 04:45:00","1009.583","0.127","0.012",null,null],
    [13941,"2019-05-17 05:00:00","1008.883","0.123","0.012",null,null],
    [13942,"2019-05-17 05:15:00","1008.592","0.127","0.012",null,null],
    [13943,"2019-05-17 05:30:00","1008.3","0.127","0.012",null,null],
    [13944,"2019-05-17 05:45:00","1008.008","0.127","0.012",null,null],
    [13945,"2019-05-17 06:00:00","1008.125","0.127","0.012",null,null],
    [13946,"2019-05-17 06:15:00","1008.3","0.127","0.012",null,null],
    [13947,"2019-05-17 06:30:00","1007.892","0.127","0.012",null,null],
    [13948,"2019-05-17 06:45:00","1007.425","0.127","0.012",null,null],
    [13949,"2019-05-17 07:00:00","1008.417","0.127","0.012",null,null],
    [13950,"2019-05-17 07:15:00","1008.533","0.13","0.012",null,null],
    [13951,"2019-05-17 07:30:00","1008.417","0.127","0.012",null,null],
    [13952,"2019-05-17 07:45:00","1008.008","0.127","0.012",null,null],
    [13953,"2019-05-17 08:00:00","1008.008","0.127","0.012",null,null],
    [13954,"2019-05-17 08:15:00","1007.717","0.123","0.012",null,null],
    [13955,"2019-05-17 08:30:00","1007.425","0.127","0.012",null,null],
    [13956,"2019-05-17 08:45:00","1007.6","0.127","0.012",null,null],
    [13957,"2019-05-17 09:00:00","1007.133","0.127","0.012",null,null],
    [13958,"2019-05-17 09:15:00","1007.017","0.127","0.012",null,null],
    [13959,"2019-05-17 09:30:00","1007.017","0.127","0.012",null,null],
    [13960,"2019-05-17 09:45:00","1007.017","0.123","0.012",null,null],
    [13961,"2019-05-17 10:00:00","1006.433","0.127","0.012",null,null],
    [13962,"2019-05-17 10:15:00","1006.142","0.127","0.012",null,null],
    [13963,"2019-05-17 10:30:00","1006.258","0.127","0.012",null,null],
    [13964,"2019-05-17 10:45:00","1006.142","0.127","0.012",null,null],
    [13965,"2019-05-17 11:00:00","1005.733","0.127","0.012",null,null],
    [13966,"2019-05-17 11:15:00","1005.85","0.127","0.012",null,null],
    [13967,"2019-05-17 11:30:00","1005.442","0.127","0.012",null,null],
    [13968,"2019-05-17 11:45:00","1005.15","0.127","0.012",null,null],
    [13969,"2019-05-17 12:00:00","1004.858","0.127","0.012",null,null],
    [13970,"2019-05-17 12:15:00","1004.975","0.127","0.012",null,null],
    [13971,"2019-05-17 12:30:00","1004.567","0.127","0.012",null,null],
    [13972,"2019-05-17 12:45:00","1004.392","0.123","0.012",null,null],
    [13973,"2019-05-17 13:00:00","1004.275","0.127","0.012",null,null],
    [13974,"2019-05-17 13:15:00","1004.392","0.127","0.012",null,null],
    [13975,"2019-05-17 13:30:00","1003.808","0.13","0.012",null,null],
    [13976,"2019-05-17 13:45:00","1003.925","0.13","0.012",null,null],
    [13977,"2019-05-17 14:00:00","1003.575","0.127","0.012",null,null],
    [13978,"2019-05-17 14:15:00","1003.575","0.127","0.012",null,null],
    [13979,"2019-05-17 14:30:00","1003.4","0.127","0.012",null,null],
    [13980,"2019-05-17 14:45:00","1002.933","0.13","0.012",null,null],
    [13981,"2019-05-17 15:00:00","1002.7","0.127","0.012",null,null],
    [13982,"2019-05-17 15:15:00","1002.408","0.127","0.012",null,null],
    [13983,"2019-05-17 15:30:00","1002.233","0.127","0.012",null,null],
    [13984,"2019-05-17 15:45:00","1001.942","0.127","0.012",null,null],
    [13985,"2019-05-17 16:00:00","1001.65","0.13","0.012",null,null],
    [13986,"2019-05-17 16:15:00","1001.417","0.127","0.012",null,null],
    [13987,"2019-05-17 16:30:00","1001.242","0.127","0.012",null,null],
    [13988,"2019-05-17 16:45:00","1000.95","0.127","0.012",null,null],
    [13989,"2019-05-17 17:00:00","1000.833","0.127","0.012",null,null],
    [13990,"2019-05-17 17:15:00","1000.367","0.127","0.012",null,null],
    [13991,"2019-05-17 17:30:00","1000.075","0.127","0.012",null,null],
    [13992,"2019-05-17 17:45:00","999.667","0.127","0.012",null,null],
    [13993,"2019-05-17 18:00:00","999.317","0.13","0.012",null,null],
    [13994,"2019-05-17 18:15:00","999.258","0.127","0.012",null,null],
    [13995,"2019-05-17 18:30:00","999.083","0.123","0.012",null,null],
    [13996,"2019-05-17 18:45:00","998.792","0.127","0.012",null,null],
    [13997,"2019-05-17 19:00:00","998.442","0.13","0.012",null,null],
    [13998,"2019-05-17 19:15:00","998.092","0.127","0.012",null,null],
    [13999,"2019-05-17 19:30:00","997.917","0.127","0.012",null,null],
    [14000,"2019-05-17 19:45:00","997.917","0.127","0.012",null,null],
    [14001,"2019-05-17 20:00:00","997.508","0.127","0.012",null,null],
    [14002,"2019-05-17 20:15:00","997.333","0.127","0.012",null,null],
    [14003,"2019-05-17 20:30:00","997.333","0.127","0.012",null,null],
    [14004,"2019-05-17 20:45:00","996.925","0.127","0.012",null,null],
    [14005,"2019-05-17 21:00:00","996.808","0.127","0.012",null,null],
    [14006,"2019-05-17 21:15:00","996.517","0.127","0.012",null,null],
    [14007,"2019-05-17 21:30:00","996.517","0.127","0.012",null,null],
    [14008,"2019-05-17 21:45:00","996.05","0.13","0.012",null,null],
    [14009,"2019-05-17 22:00:00","995.933","0.127","0.012",null,null],
    [14010,"2019-05-17 22:15:00","995.583","0.13","0.012",null,null],
    [14011,"2019-05-17 22:30:00","995.642","0.127","0.012",null,null],
    [14012,"2019-05-17 22:45:00","995.467","0.127","0.012",null,null],
    [14013,"2019-05-17 23:00:00","995.175","0.127","0.012",null,null],
    [14014,"2019-05-17 23:15:00","995.35","0.127","0.012",null,null],
    [14015,"2019-05-17 23:30:00","995.642","0.127","0.012",null,null],
    [14016,"2019-05-17 23:45:00","995.642","0.127","0.012",null,null],
    [14017,"2019-05-18 00:00:00","995.642","0.127","0.012",null,null],
    [14018,"2019-05-18 00:15:00","995.642","0.127","0.012",null,null],
    [14019,"2019-05-18 00:30:00","995.758","0.127","0.012",null,null],
    [14020,"2019-05-18 00:45:00","995.642","0.127","0.012",null,null],
    [14021,"2019-05-18 01:00:00","995.467","0.13","0.012",null,null],
    [14022,"2019-05-18 01:15:00","995.642","0.127","0.012",null,null],
    [14023,"2019-05-18 01:30:00","995.758","0.127","0.012",null,null],
    [14024,"2019-05-18 01:45:00","995.467","0.127","0.012",null,null],
    [14025,"2019-05-18 02:00:00","995.642","0.127","0.012",null,null],
    [14026,"2019-05-18 02:15:00","995.758","0.13","0.012",null,null],
    [14027,"2019-05-18 02:30:00","995.758","0.127","0.012",null,null],
    [14028,"2019-05-18 02:45:00","995.933","0.127","0.012",null,null],
    [14029,"2019-05-18 03:00:00","995.758","0.127","0.012",null,null],
    [14030,"2019-05-18 03:15:00","995.758","0.127","0.012",null,null],
    [14031,"2019-05-18 03:30:00","995.758","0.127","0.012",null,null],
    [14032,"2019-05-18 03:45:00","995.642","0.127","0.012",null,null],
    [14033,"2019-05-18 04:00:00","995.758","0.13","0.012",null,null],
    [14034,"2019-05-18 04:15:00","995.467","0.127","0.012",null,null],
    [14035,"2019-05-18 04:30:00","995.758","0.127","0.012",null,null],
    [14036,"2019-05-18 04:45:00","995.933","0.127","0.012",null,null],
    [14037,"2019-05-18 05:00:00","995.642","0.127","0.012",null,null],
    [14038,"2019-05-18 05:15:00","995.642","0.127","0.012",null,null],
    [14039,"2019-05-18 05:30:00","995.642","0.127","0.012",null,null],
    [14040,"2019-05-18 05:45:00","995.642","0.127","0.012",null,null],
    [14041,"2019-05-18 06:00:00","995.642","0.127","0.012",null,null],
    [14042,"2019-05-18 06:15:00","995.642","0.127","0.012",null,null],
    [14043,"2019-05-18 06:30:00","995.758","0.127","0.012",null,null],
    [14044,"2019-05-18 06:45:00","995.642","0.127","0.012",null,null],
    [14045,"2019-05-18 07:00:00","995.35","0.127","0.012",null,null],
    [14046,"2019-05-18 07:15:00","995.467","0.127","0.012",null,null],
    [14047,"2019-05-18 07:30:00","995.467","0.127","0.012",null,null],
    [14048,"2019-05-18 07:45:00","995.642","0.127","0.012",null,null],
    [14049,"2019-05-18 08:00:00","995.642","0.127","0.012",null,null],
    [14050,"2019-05-18 08:15:00","995.467","0.127","0.012",null,null],
    [14051,"2019-05-18 08:30:00","995.642","0.127","0.012",null,null],
    [14052,"2019-05-18 08:45:00","995.35","0.127","0.012",null,null],
    [14053,"2019-05-18 09:00:00","995.175","0.127","0.012",null,null],
    [14054,"2019-05-18 09:15:00","995.642","0.127","0.012",null,null],
    [14055,"2019-05-18 09:30:00","995.642","0.127","0.012",null,null],
    [14056,"2019-05-18 09:45:00","996.167","0.13","0.012",null,null],
    [14057,"2019-05-18 10:00:00","995.758","0.13","0.012",null,null],
    [14058,"2019-05-18 10:15:00","995.875","0.13","0.012",null,null],
    [14059,"2019-05-18 10:30:00","996.05","0.13","0.012",null,null],
    [14060,"2019-05-18 10:45:00","996.05","0.127","0.012",null,null],
    [14061,"2019-05-18 11:00:00","996.05","0.123","0.012",null,null],
    [14062,"2019-05-18 11:15:00","996.342","0.127","0.012",null,null],
    [14063,"2019-05-18 11:30:00","996.633","0.127","0.012",null,null],
    [14064,"2019-05-18 11:45:00","996.458","0.13","0.012",null,null],
    [14065,"2019-05-18 12:00:00","996.925","0.127","0.012",null,null],
    [14066,"2019-05-18 12:15:00","997.158","0.13","0.012",null,null],
    [14067,"2019-05-18 12:30:00","997.1","0.127","0.012",null,null],
    [14068,"2019-05-18 12:45:00","997.508","0.127","0.012",null,null],
    [14069,"2019-05-18 13:00:00","997.625","0.127","0.012",null,null],
    [14070,"2019-05-18 13:15:00","997.8","0.127","0.012",null,null],
    [14071,"2019-05-18 13:30:00","998.092","0.127","0.012",null,null],
    [14072,"2019-05-18 13:45:00","998.208","0.123","0.012",null,null],
    [14073,"2019-05-18 14:00:00","998.383","0.123","0.012",null,null],
    [14074,"2019-05-18 14:15:00","998.675","0.127","0.012",null,null],
    [14075,"2019-05-18 14:30:00","998.675","0.127","0.008",null,null],
    [14076,"2019-05-18 14:45:00","998.5","0.127","0.008",null,null],
    [14077,"2019-05-18 15:00:00","998.675","0.127","0.008",null,null],
    [14078,"2019-05-18 15:15:00","998.908","0.13","0.008",null,null],
    [14079,"2019-05-18 15:30:00","998.967","0.127","0.008",null,null],
    [14080,"2019-05-18 15:45:00","998.967","0.127","0.008",null,null],
    [14081,"2019-05-18 16:00:00","999.083","0.127","0.008",null,null],
    [14082,"2019-05-18 16:15:00","999.083","0.127","0.008",null,null],
    [14083,"2019-05-18 16:30:00","999.083","0.127","0.008",null,null],
    [14084,"2019-05-18 16:45:00","999.083","0.127","0.008",null,null],
    [14085,"2019-05-18 17:00:00","998.792","0.127","0.008",null,null],
    [14086,"2019-05-18 17:15:00","998.967","0.127","0.008",null,null],
    [14087,"2019-05-18 17:30:00","998.967","0.127","0.008",null,null],
    [14088,"2019-05-18 17:45:00","999.258","0.127","0.008",null,null],
    [14089,"2019-05-18 18:00:00","999.375","0.127","0.008",null,null],
    [14090,"2019-05-18 18:15:00","999.375","0.127","0.008",null,null],
    [14091,"2019-05-18 18:30:00","999.492","0.123","0.008",null,null],
    [14092,"2019-05-18 18:45:00","999.375","0.127","0.008",null,null],
    [14093,"2019-05-18 19:00:00","999.783","0.127","0.008",null,null],
    [14094,"2019-05-18 19:15:00","999.958","0.127","0.008",null,null],
    [14095,"2019-05-18 19:30:00","1000.075","0.127","0.008",null,null],
    [14096,"2019-05-18 19:45:00","1000.25","0.127","0.008",null,null],
    [14097,"2019-05-18 20:00:00","1000.367","0.127","0.008",null,null],
    [14098,"2019-05-18 20:15:00","1000.658","0.127","0.008",null,null],
    [14099,"2019-05-18 20:30:00","1000.833","0.123","0.008",null,null],
    [14100,"2019-05-18 20:45:00","1000.95","0.127","0.008",null,null],
    [14101,"2019-05-18 21:00:00","1001.242","0.127","0.008",null,null],
    [14102,"2019-05-18 21:15:00","1001.417","0.123","0.004",null,null],
    [14103,"2019-05-18 21:30:00","1001.533","0.127","0.004",null,null],
    [14104,"2019-05-18 21:45:00","1001.825","0.127","0.004",null,null],
    [14105,"2019-05-18 22:00:00","1001.65","0.127","0.004",null,null],
    [14106,"2019-05-18 22:15:00","1001.825","0.127","0.004",null,null],
    [14107,"2019-05-18 22:30:00","1002.233","0.123","0.004",null,null],
    [14108,"2019-05-18 22:45:00","1002.408","0.123","0.004",null,null],
    [14109,"2019-05-18 23:00:00","1002.408","0.123","0.004",null,null],
    [14110,"2019-05-18 23:15:00","1002.233","0.123","0.004",null,null],
    [14111,"2019-05-18 23:30:00","1002.7","0.127","0.004",null,null],
    [14112,"2019-05-18 23:45:00","1002.7","0.123","0.004",null,null],
    [14113,"2019-05-19 00:00:00","1002.817","0.127","0.004",null,null],
    [14114,"2019-05-19 00:15:00","1002.817","0.127","0.004",null,null],
    [14115,"2019-05-19 00:30:00","1002.817","0.123","0.004",null,null],
    [14116,"2019-05-19 00:45:00","1003.108","0.127","0.004",null,null],
    [14117,"2019-05-19 01:00:00","1003.108","0.123","0.004",null,null],
    [14118,"2019-05-19 01:15:00","1003.283","0.123","0.004",null,null],
    [14119,"2019-05-19 01:30:00","1003.283","0.123","0.004",null,null],
    [14120,"2019-05-19 01:45:00","1003.4","0.123","0.004",null,null],
    [14121,"2019-05-19 02:00:00","1003.575","0.123","0.004",null,null],
    [14122,"2019-05-19 02:15:00","1003.808","0.123","0.004",null,null],
    [14123,"2019-05-19 02:30:00","1003.983","0.123","0.004",null,null],
    [14124,"2019-05-19 02:45:00","1004.1","0.123","0.004",null,null],
    [14125,"2019-05-19 03:00:00","1004.1","0.123","0.004",null,null],
    [14126,"2019-05-19 03:15:00","1004.275","0.123","0.004",null,null],
    [14127,"2019-05-19 03:30:00","1004.1","0.12","0.004",null,null],
    [14128,"2019-05-19 03:45:00","1004.275","0.123","0.004",null,null],
    [14129,"2019-05-19 04:00:00","1004.392","0.12","0.004",null,null],
    [14130,"2019-05-19 04:15:00","1004.392","0.123","0.004",null,null],
    [14131,"2019-05-19 04:30:00","1004.683","0.123","0.004",null,null],
    [14132,"2019-05-19 04:45:00","1004.683","0.123","0.004",null,null],
    [14133,"2019-05-19 05:00:00","1004.858","0.123","0.004",null,null],
    [14134,"2019-05-19 05:15:00","1004.858","0.12","0.004",null,null],
    [14135,"2019-05-19 05:30:00","1004.975","0.12","0.004",null,null],
    [14136,"2019-05-19 05:45:00","1004.975","0.12","0.004",null,null],
    [14137,"2019-05-19 06:00:00","1005.15","0.12","0.004",null,null],
    [14138,"2019-05-19 06:15:00","1005.442","0.12","0.004",null,null],
    [14139,"2019-05-19 06:30:00","1005.267","0.12","0.004",null,null],
    [14140,"2019-05-19 06:45:00","1005.558","0.12","0.004",null,null],
    [14141,"2019-05-19 07:00:00","1005.733","0.12","0.004",null,null],
    [14142,"2019-05-19 07:15:00","1005.85","0.12","0.004",null,null],
    [14143,"2019-05-19 07:30:00","1005.967","0.12","0.004",null,null],
    [14144,"2019-05-19 07:45:00","1005.85","0.12","0.004",null,null],
    [14145,"2019-05-19 08:00:00","1005.967","0.12","0.004",null,null],
    [14146,"2019-05-19 08:15:00","1006.142","0.117","0.004",null,null],
    [14147,"2019-05-19 08:30:00","1005.967","0.12","0.004",null,null],
    [14148,"2019-05-19 08:45:00","1005.967","0.12","0.004",null,null],
    [14149,"2019-05-19 09:00:00","1006.142","0.12","0.004",null,null],
    [14150,"2019-05-19 09:15:00","1006.142","0.12","0.004",null,null],
    [14151,"2019-05-19 09:30:00","1005.85","0.117","0.004",null,null],
    [14152,"2019-05-19 09:45:00","1006.258","0.117","0.004",null,null],
    [14153,"2019-05-19 10:00:00","1006.258","0.12","0.004",null,null],
    [14154,"2019-05-19 10:15:00","1006.258","0.117","0.004",null,null],
    [14155,"2019-05-19 10:30:00","1006.55","0.117","0.004",null,null],
    [14156,"2019-05-19 10:45:00","1006.725","0.12","0.004",null,null],
    [14157,"2019-05-19 11:00:00","1006.433","0.117","0.004",null,null],
    [14158,"2019-05-19 11:15:00","1006.725","0.117","0.004",null,null],
    [14159,"2019-05-19 11:30:00","1006.725","0.117","0.004",null,null],
    [14160,"2019-05-19 11:45:00","1006.842","0.117","0.004",null,null],
    [14161,"2019-05-19 12:00:00","1006.842","0.117","0.004",null,null],
    [14162,"2019-05-19 12:15:00","1006.725","0.117","0.004",null,null],
    [14163,"2019-05-19 12:30:00","1006.725","0.117","0.004",null,null],
    [14164,"2019-05-19 12:45:00","1006.842","0.117","0.004",null,null],
    [14165,"2019-05-19 13:00:00","1006.842","0.113","0.004",null,null],
    [14166,"2019-05-19 13:15:00","1006.667","0.113","0.004",null,null],
    [14167,"2019-05-19 13:30:00","1006.667","0.113","0.004",null,null],
    [14168,"2019-05-19 13:45:00","1006.55","0.113","0.004",null,null],
    [14169,"2019-05-19 14:00:00","1006.667","0.113","0.004",null,null],
    [14170,"2019-05-19 14:15:00","1006.667","0.113","0.004",null,null],
    [14171,"2019-05-19 14:30:00","1006.667","0.113","0.004",null,null],
    [14172,"2019-05-19 14:45:00","1006.55","0.11","0.004",null,null],
    [14173,"2019-05-19 15:00:00","1006.433","0.11","0.004",null,null],
    [14174,"2019-05-19 15:15:00","1006.433","0.11","0.004",null,null],
    [14175,"2019-05-19 15:30:00","1006.433","0.11","0.004",null,null],
    [14176,"2019-05-19 15:45:00","1006.258","0.107","0.004",null,null],
    [14177,"2019-05-19 16:00:00","1006.142","0.11","0.004",null,null],
    [14178,"2019-05-19 16:15:00","1005.85","0.107","0.004",null,null],
    [14179,"2019-05-19 16:30:00","1005.85","0.107","0.004",null,null],
    [14180,"2019-05-19 16:45:00","1005.558","0.107","0.004",null,null],
    [14181,"2019-05-19 17:00:00","1005.267","0.103","0.004",null,null],
    [14182,"2019-05-19 17:15:00","1005.15","0.107","0.004",null,null],
    [14183,"2019-05-19 17:30:00","1005.15","0.103","0.004",null,null],
    [14184,"2019-05-19 17:45:00","1005.15","0.103","0.004",null,null],
    [14185,"2019-05-19 18:00:00","1004.858","0.103","0.004",null,null],
    [14186,"2019-05-19 18:15:00","1004.683","0.103","0.004",null,null],
    [14187,"2019-05-19 18:30:00","1004.683","0.103","0.004",null,null],
    [14188,"2019-05-19 18:45:00","1004.683","0.103","0.004",null,null],
    [14189,"2019-05-19 19:00:00","1004.858","0.1","0.004",null,null],
    [14190,"2019-05-19 19:15:00","1004.683","0.1","0.004",null,null],
    [14191,"2019-05-19 19:30:00","1004.508","0.097","0.004",null,null],
    [14192,"2019-05-19 19:45:00","1004.508","0.097","0.004",null,null],
    [14193,"2019-05-19 20:00:00","1004.8","0.097","0.004",null,null],
    [14194,"2019-05-19 20:15:00","1004.858","0.1","0.004",null,null],
    [14195,"2019-05-19 20:30:00","1004.8","0.097","0.004",null,null],
    [14196,"2019-05-19 20:45:00","1004.8","0.097","0.004",null,null],
    [14197,"2019-05-19 21:00:00","1004.8","0.097","0.004",null,null],
    [14198,"2019-05-19 21:15:00","1005.092","0.097","0.004",null,null],
    [14199,"2019-05-19 21:30:00","1005.15","0.093","0.004",null,null],
    [14200,"2019-05-19 21:45:00","1005.267","0.093","0.004",null,null],
    [14201,"2019-05-19 22:00:00","1005.15","0.093","0.004",null,null],
    [14202,"2019-05-19 22:15:00","1005.267","0.093","0.004",null,null],
    [14203,"2019-05-19 22:30:00","1005.442","0.09","0.004",null,null],
    [14204,"2019-05-19 22:45:00","1005.267","0.087","0.004",null,null],
    [14205,"2019-05-19 23:00:00","1004.975","0.087","0.004",null,null],
    [14206,"2019-05-19 23:15:00","1005.442","0.087","0.004",null,null],
    [14207,"2019-05-19 23:30:00","1005.267","0.087","0.004",null,null],
    [14208,"2019-05-19 23:45:00","1005.267","0.083","0.004",null,null],
    [14209,"2019-05-20 00:00:00","1005.558","0.083","0.004",null,null],
    [14210,"2019-05-20 00:15:00","1005.383","0.08","0.004",null,null],
    [14211,"2019-05-20 00:30:00","1005.383","0.08","0.004",null,null],
    [14212,"2019-05-20 00:45:00","1005.208","0.08","0.004",null,null],
    [14213,"2019-05-20 01:00:00","1005.267","0.077","0.004",null,null],
    [14214,"2019-05-20 01:15:00","1005.267","0.077","0.004",null,null],
    [14215,"2019-05-20 01:30:00","1005.442","0.077","0.004",null,null],
    [14216,"2019-05-20 01:45:00","1005.267","0.077","0.004",null,null],
    [14217,"2019-05-20 02:00:00","1005.442","0.073","0.004",null,null],
    [14218,"2019-05-20 02:15:00","1005.267","0.073","0.004",null,null],
    [14219,"2019-05-20 02:30:00","1005.267","0.073","0",null,null],
    [14220,"2019-05-20 02:45:00","1005.267","0.073","0.004",null,null],
    [14221,"2019-05-20 03:00:00","1005.267","0.073","0",null,null],
    [14222,"2019-05-20 03:15:00","1005.442","0.07","0.004",null,null],
    [14223,"2019-05-20 03:30:00","1005.442","0.067","0",null,null],
    [14224,"2019-05-20 03:45:00","1005.442","0.07","0",null,null],
    [14225,"2019-05-20 04:00:00","1005.442","0.067","0.004",null,null],
    [14226,"2019-05-20 04:15:00","1005.442","0.063","0",null,null],
    [14227,"2019-05-20 04:30:00","1005.558","0.063","0",null,null],
    [14228,"2019-05-20 04:45:00","1005.442","0.063","0",null,null],
    [14229,"2019-05-20 05:00:00","1005.558","0.063","0",null,null],
    [14230,"2019-05-20 05:15:00","1005.733","0.063","0",null,null],
    [14231,"2019-05-20 05:30:00","1005.85","0.063","0",null,null],
    [14232,"2019-05-20 05:45:00","1005.967","0.06","0",null,null],
    [14233,"2019-05-20 06:00:00","1006.258","0.06","0",null,null],
    [14234,"2019-05-20 06:15:00","1006.433","0.057","0",null,null],
    [14235,"2019-05-20 06:30:00","1006.55","0.057","0",null,null],
    [14236,"2019-05-20 06:45:00","1006.725","0.057","0",null,null],
    [14237,"2019-05-20 07:00:00","1006.842","0.053","0",null,null],
    [14238,"2019-05-20 07:15:00","1007.133","0.053","0",null,null],
    [14239,"2019-05-20 07:30:00","1007.308","0.053","0",null,null],
    [14240,"2019-05-20 07:45:00","1007.425","0.05","0",null,null],
    [14241,"2019-05-20 08:00:00","1007.6","0.05","0",null,null],
    [14242,"2019-05-20 08:15:00","1007.892","0.05","0",null,null],
    [14243,"2019-05-20 08:30:00","1007.892","0.053","0",null,null],
    [14244,"2019-05-20 08:45:00","1008.008","0.053","0",null,null],
    [14245,"2019-05-20 09:00:00","1008.125","0.053","0",null,null],
    [14246,"2019-05-20 09:15:00","1008.008","0.05","0",null,null],
    [14247,"2019-05-20 09:30:00","1008.592","0.05","0",null,null],
    [14248,"2019-05-20 09:45:00","1008.708","0.05","0",null,null],
    [14249,"2019-05-20 10:00:00","1008.592","0.05","0",null,null],
    [14250,"2019-05-20 10:15:00","1008.708","0.05","0",null,null],
    [14251,"2019-05-20 10:30:00","1008.883","0.053","0",null,null],
    [14252,"2019-05-20 10:45:00","1009.467","0.05","0",null,null],
    [14253,"2019-05-20 11:00:00","1009.467","0.05","0",null,null],
    [14254,"2019-05-20 11:15:00","1010.167","0.05","0",null,null],
    [14255,"2019-05-20 11:30:00","1010.575","0.047","0",null,null],
    [14256,"2019-05-20 11:45:00","1010.75","0.05","0",null,null],
    [14257,"2019-05-20 12:00:00","1010.75","0.047","0",null,null],
    [14258,"2019-05-20 12:15:00","1010.75","0.047","0",null,null],
    [14259,"2019-05-20 12:30:00","1011.333","0.047","0",null,null],
    [14260,"2019-05-20 12:45:00","1011.333","0.047","0",null,null],
    [14261,"2019-05-20 13:00:00","1011.917","0.043","0",null,null],
    [14262,"2019-05-20 13:15:00","1012.208","0.043","0",null,null],
    [14263,"2019-05-20 13:30:00","1012.733","0.043","0",null,null],
    [14264,"2019-05-20 13:45:00","1012.5","0.043","0",null,null],
    [14265,"2019-05-20 14:00:00","1012.733","0.04","0",null,null],
    [14266,"2019-05-20 14:15:00","1012.908","0.037","0",null,null],
    [14267,"2019-05-20 14:30:00","1013.492","0.037","0",null,null],
    [14268,"2019-05-20 14:45:00","1013.492","0.037","0",null,null],
    [14269,"2019-05-20 15:00:00","1013.9","0.033","0",null,null],
    [14270,"2019-05-20 15:15:00","1014.367","0.033","0",null,null],
    [14271,"2019-05-20 15:30:00","1013.9","0.033","0",null,null],
    [14272,"2019-05-20 15:45:00","1014.367","0.03","0",null,null],
    [14273,"2019-05-20 16:00:00","1014.483","0.027","0",null,null],
    [14274,"2019-05-20 16:15:00","1014.658","0.027","0",null,null],
    [14275,"2019-05-20 16:30:00","1014.892","0.023","0",null,null],
    [14276,"2019-05-20 16:45:00","1014.892","0.02","0",null,null],
    [14277,"2019-05-20 17:00:00","1015.358","0.017","0",null,null],
    [14278,"2019-05-20 17:15:00","1015.475","0.017","0",null,null],
    [14279,"2019-05-20 17:30:00","1015.475","0.013","0",null,null],
    [14280,"2019-05-20 17:45:00","1015.65","0.01","0",null,null],
    [14281,"2019-05-20 18:00:00","1015.767","0.007","0",null,null],
    [14282,"2019-05-20 18:15:00","1016.058","0.007","0",null,null],
    [14283,"2019-05-20 18:30:00","1015.942","0.003","0",null,null],
    [14284,"2019-05-20 18:45:00","1016.058","0","0",null,null],
    [14285,"2019-05-20 19:00:00","1016.35","-0.003","0",null,null],
    [14286,"2019-05-20 19:15:00","1016.35","-0.007","0",null,null],
    [14287,"2019-05-20 19:30:00","1016.642","-0.01","0",null,null],
    [14288,"2019-05-20 19:45:00","1016.817","-0.01","0",null,null],
    [14289,"2019-05-20 20:00:00","1017.225","-0.013","0",null,null],
    [14290,"2019-05-20 20:15:00","1017.633","-0.017","0",null,null],
    [14291,"2019-05-20 20:30:00","1017.517","-0.02","0",null,null],
    [14292,"2019-05-20 20:45:00","1017.633","-0.023","0",null,null],
    [14293,"2019-05-20 21:00:00","1018.1","-0.027","0",null,null],
    [14294,"2019-05-20 21:15:00","1018.1","-0.027","0",null,null],
    [14295,"2019-05-20 21:30:00","1018.217","-0.027","0",null,null],
    [14296,"2019-05-20 21:45:00","1018.333","-0.033","0",null,null],
    [14297,"2019-05-20 22:00:00","1018.625","-0.033","0",null,null],
    [14298,"2019-05-20 22:15:00","1018.8","-0.04","0",null,null],
    [14299,"2019-05-20 22:30:00","1018.8","-0.04","0",null,null],
    [14300,"2019-05-20 22:45:00","1019.208","-0.043","0",null,null],
    [14301,"2019-05-20 23:00:00","1019.092","-0.043","0",null,null],
    [14302,"2019-05-20 23:15:00","1019.383","-0.047","0",null,null],
    [14303,"2019-05-20 23:30:00","1019.792","-0.05","0",null,null],
    [14304,"2019-05-20 23:45:00","1019.967","-0.053","0",null,null],
    [14305,"2019-05-21 00:00:00","1020.083","-0.057","0",null,null],
    [14306,"2019-05-21 00:15:00","1020.083","-0.06","0",null,null],
    [14307,"2019-05-21 00:30:00","1020.375","-0.06","0",null,null],
    [14308,"2019-05-21 00:45:00","1020.55","-0.063","0",null,null],
    [14309,"2019-05-21 01:00:00","1020.55","-0.063","0",null,null],
    [14310,"2019-05-21 01:15:00","1020.667","-0.067","0",null,null],
    [14311,"2019-05-21 01:30:00","1020.958","-0.07","0",null,null],
    [14312,"2019-05-21 01:45:00","1020.958","-0.07","0",null,null],
    [14313,"2019-05-21 02:00:00","1021.25","-0.073","0",null,null],
    [14314,"2019-05-21 02:15:00","1021.367","-0.073","0",null,null],
    [14315,"2019-05-21 02:30:00","1021.542","-0.077","0",null,null],
    [14316,"2019-05-21 02:45:00","1021.367","-0.08","0",null,null],
    [14317,"2019-05-21 03:00:00","1021.542","-0.08","0",null,null],
    [14318,"2019-05-21 03:15:00","1021.775","-0.083","0",null,null],
    [14319,"2019-05-21 03:30:00","1021.833","-0.087","0",null,null],
    [14320,"2019-05-21 03:45:00","1022.125","-0.09","0",null,null],
    [14321,"2019-05-21 04:00:00","1022.125","-0.09","0",null,null],
    [14322,"2019-05-21 04:15:00","1022.125","-0.09","0",null,null],
    [14323,"2019-05-21 04:30:00","1022.125","-0.093","0",null,null],
    [14324,"2019-05-21 04:45:00","1022.242","-0.097","0",null,null],
    [14325,"2019-05-21 05:00:00","1022.242","-0.097","0",null,null],
    [14326,"2019-05-21 05:15:00","1022.533","-0.1","0",null,null],
    [14327,"2019-05-21 05:30:00","1022.417","-0.103","0",null,null],
    [14328,"2019-05-21 05:45:00","1022.417","-0.103","0",null,null],
    [14329,"2019-05-21 06:00:00","1022.533","-0.107","0",null,null],
    [14330,"2019-05-21 06:15:00","1022.592","-0.11","0",null,null],
    [14331,"2019-05-21 06:30:00","1022.592","-0.11","0",null,null],
    [14332,"2019-05-21 06:45:00","1022.708","-0.113","0",null,null],
    [14333,"2019-05-21 07:00:00","1022.825","-0.117","0",null,null],
    [14334,"2019-05-21 07:15:00","1022.825","-0.12","0",null,null],
    [14335,"2019-05-21 07:30:00","1023","-0.12","0",null,null],
    [14336,"2019-05-21 07:45:00","1023","-0.123","0",null,null],
    [14337,"2019-05-21 08:00:00","1023.175","-0.127","0",null,null],
    [14338,"2019-05-21 08:15:00","1023","-0.127","0",null,null],
    [14339,"2019-05-21 08:30:00","1023.117","-0.13","0",null,null],
    [14340,"2019-05-21 08:45:00","1023.117","-0.133","0",null,null],
    [14341,"2019-05-21 09:00:00","1023.233","-0.133","0",null,null],
    [14342,"2019-05-21 09:15:00","1023.117","-0.133","0",null,null],
    [14343,"2019-05-21 09:30:00","1023","-0.137","0",null,null],
    [14344,"2019-05-21 09:45:00","1023","-0.14","0",null,null],
    [14345,"2019-05-21 10:00:00","1022.825","-0.143","0",null,null],
    [14346,"2019-05-21 10:15:00","1023","-0.143","0",null,null],
    [14347,"2019-05-21 10:30:00","1022.825","-0.143","0",null,null],
    [14348,"2019-05-21 10:45:00","1023.117","-0.147","0",null,null],
    [14349,"2019-05-21 11:00:00","1023","-0.147","0",null,null],
    [14350,"2019-05-21 11:15:00","1023.233","-0.15","0",null,null],
    [14351,"2019-05-21 11:30:00","1023","-0.153","0",null,null],
    [14352,"2019-05-21 11:45:00","1023.117","-0.153","0",null,null],
    [14353,"2019-05-21 12:00:00","1023.292","-0.157","0",null,null],
    [14354,"2019-05-21 12:15:00","1023.292","-0.157","0",null,null],
    [14355,"2019-05-21 12:30:00","1023.175","-0.157","0",null,null],
    [14356,"2019-05-21 12:45:00","1023.175","-0.157","0",null,null],
    [14357,"2019-05-21 13:00:00","1023","-0.16","0",null,null],
    [14358,"2019-05-21 13:15:00","1023.408","-0.16","0",null,null],
    [14359,"2019-05-21 13:30:00","1023.525","-0.163","0",null,null],
    [14360,"2019-05-21 13:45:00","1023.642","-0.167","0",null,null],
    [14361,"2019-05-21 14:00:00","1023.817","-0.167","0",null,null],
    [14362,"2019-05-21 14:15:00","1023.525","-0.167","0",null,null],
    [14363,"2019-05-21 14:30:00","1023.35","-0.167","0",null,null],
    [14364,"2019-05-21 14:45:00","1023.35","-0.167","0",null,null],
    [14365,"2019-05-21 15:00:00","1023.233","-0.167","0",null,null],
    [14366,"2019-05-21 15:15:00","1023.7","-0.163","0",null,null],
    [14367,"2019-05-21 15:30:00","1040.092","-0.13","0",null,null],
    [14368,"2019-05-21 15:45:00","1050.592","-0.147","0",null,null],
    [14369,"2019-05-21 16:00:00","1067.742","-0.153","0",null,null],
    [14370,"2019-05-21 16:15:00","1070.308","-0.16","0",null,null],
    [14371,"2019-05-21 16:30:00","1066.867","-0.163","0",null,null],
    [14372,"2019-05-21 16:45:00","1064.708","-0.167","0",null,null],
    [14373,"2019-05-21 17:00:00","1063.133","-0.167","0",null,null],
    [14374,"2019-05-21 17:15:00","1061.383","-0.167","0",null,null],
    [14375,"2019-05-21 17:30:00","1059.808","-0.167","0",null,null],
    [14376,"2019-05-21 17:45:00","1058.408","-0.17","0",null,null],
    [14377,"2019-05-21 18:00:00","1057.475","-0.167","0",null,null],
    [14378,"2019-05-21 18:15:00","1056.367","-0.167","0",null,null],
    [14379,"2019-05-21 18:30:00","1055.258","-0.17","0",null,null],
    [14380,"2019-05-21 18:45:00","1054.5","-0.167","0",null,null],
    [14381,"2019-05-21 19:00:00","1053.625","-0.167","0",null,null],
    [14382,"2019-05-21 19:15:00","1052.75","-0.167","0",null,null],
    [14383,"2019-05-21 19:30:00","1052.167","-0.167","0",null,null],
    [14384,"2019-05-21 19:45:00","1051.292","-0.167","0",null,null],
    [14385,"2019-05-21 20:00:00","1050.883","-0.167","0",null,null],
    [14386,"2019-05-21 20:15:00","1050.417","-0.167","0",null,null],
    [14387,"2019-05-21 20:30:00","1049.775","-0.17","0",null,null],
    [14388,"2019-05-21 20:45:00","1049.308","-0.17","0",null,null],
    [14389,"2019-05-21 21:00:00","1048.783","-0.17","0",null,null],
    [14390,"2019-05-21 21:15:00","1048.2","-0.17","0",null,null],
    [14391,"2019-05-21 21:30:00","1047.733","-0.17","0",null,null],
    [14392,"2019-05-21 21:45:00","1047.325","-0.173","0",null,null],
    [14393,"2019-05-21 22:00:00","1046.917","-0.173","0",null,null],
    [14394,"2019-05-21 22:15:00","1046.45","-0.173","0",null,null],
    [14395,"2019-05-21 22:30:00","1045.983","-0.177","0",null,null],
    [14396,"2019-05-21 22:45:00","1045.692","-0.177","0",null,null],
    [14397,"2019-05-21 23:00:00","1045.283","-0.177","0",null,null],
    [14398,"2019-05-21 23:15:00","1044.992","-0.177","0",null,null],
    [14399,"2019-05-21 23:30:00","1044.7","-0.18","0",null,null],
    [14400,"2019-05-21 23:45:00","1044.408","-0.177","0",null,null],
    [14401,"2019-05-22 00:00:00","1044.292","-0.18","0",null,null],
    [14402,"2019-05-22 00:15:00","1043.825","-0.18","0",null,null],
    [14403,"2019-05-22 00:30:00","1043.533","-0.18","0",null,null],
    [14404,"2019-05-22 00:45:00","1043.65","-0.183","0",null,null],
    [14405,"2019-05-22 01:00:00","1043.417","-0.183","0",null,null],
    [14406,"2019-05-22 01:15:00","1043.125","-0.183","0",null,null],
    [14407,"2019-05-22 01:30:00","1042.833","-0.183","0",null,null],
    [14408,"2019-05-22 01:45:00","1042.542","-0.183","0",null,null],
    [14409,"2019-05-22 02:00:00","1042.367","-0.183","0",null,null],
    [14410,"2019-05-22 02:15:00","1042.25","-0.183","0",null,null],
    [14411,"2019-05-22 02:30:00","1042.075","-0.183","0",null,null],
    [14412,"2019-05-22 02:45:00","1041.783","-0.183","0",null,null],
    [14413,"2019-05-22 03:00:00","1041.492","-0.183","0",null,null],
    [14414,"2019-05-22 03:15:00","1041.375","-0.183","0",null,null],
    [14415,"2019-05-22 03:30:00","1041.375","-0.183","0",null,null],
    [14416,"2019-05-22 03:45:00","1041.258","-0.183","0",null,null],
    [14417,"2019-05-22 04:00:00","1040.967","-0.183","0",null,null],
    [14418,"2019-05-22 04:15:00","1040.792","-0.183","0",null,null],
    [14419,"2019-05-22 04:30:00","1040.675","-0.187","0",null,null],
    [14420,"2019-05-22 04:45:00","1040.675","-0.183","0",null,null],
    [14421,"2019-05-22 05:00:00","1040.558","-0.18","0",null,null],
    [14422,"2019-05-22 05:15:00","1040.383","-0.177","0",null,null],
    [14423,"2019-05-22 05:30:00","1040.442","-0.173","0",null,null],
    [14424,"2019-05-22 05:45:00","1040.558","-0.17","0",null,null],
    [14425,"2019-05-22 06:00:00","1040.675","-0.167","0",null,null],
    [14426,"2019-05-22 06:15:00","1040.675","-0.167","0",null,null],
    [14427,"2019-05-22 06:30:00","1040.558","-0.163","0",null,null],
    [14428,"2019-05-22 06:45:00","1040.675","-0.163","0",null,null],
    [14429,"2019-05-22 07:00:00","1040.558","-0.163","0",null,null],
    [14430,"2019-05-22 07:15:00","1040.558","-0.163","0",null,null],
    [14431,"2019-05-22 07:30:00","1040.558","-0.16","0",null,null],
    [14432,"2019-05-22 07:45:00","1040.558","-0.157","0",null,null],
    [14433,"2019-05-22 08:00:00","1040.558","-0.153","0",null,null],
    [14434,"2019-05-22 08:15:00","1040.558","-0.157","0",null,null],
    [14435,"2019-05-22 08:30:00","1040.558","-0.157","0",null,null],
    [14436,"2019-05-22 08:45:00","1040.442","-0.157","0",null,null],
    [14437,"2019-05-22 09:00:00","1040.267","-0.157","0",null,null],
    [14438,"2019-05-22 09:15:00","1040.267","-0.153","0",null,null],
    [14439,"2019-05-22 09:30:00","1040.267","-0.157","0",null,null],
    [14440,"2019-05-22 09:45:00","1040.15","-0.157","0",null,null],
    [14441,"2019-05-22 10:00:00","1039.975","-0.157","0",null,null],
    [14442,"2019-05-22 10:15:00","1039.975","-0.16","0",null,null],
    [14443,"2019-05-22 10:30:00","1039.8","-0.163","0",null,null],
    [14444,"2019-05-22 10:45:00","1039.683","-0.163","0",null,null],
    [14445,"2019-05-22 11:00:00","1039.625","-0.167","0",null,null],
    [14446,"2019-05-22 11:15:00","1039.392","-0.17","0",null,null],
    [14447,"2019-05-22 11:30:00","1039.392","-0.17","0",null,null],
    [14448,"2019-05-22 11:45:00","1039.392","-0.173","0",null,null],
    [14449,"2019-05-22 12:00:00","1039.392","-0.177","0",null,null],
    [14450,"2019-05-22 12:15:00","1039.392","-0.18","0",null,null],
    [14451,"2019-05-22 12:30:00","1039.508","-0.183","0",null,null],
    [14452,"2019-05-22 12:45:00","1039.275","-0.187","0",null,null],
    [14453,"2019-05-22 13:00:00","1039.217","-0.19","0",null,null],
    [14454,"2019-05-22 13:15:00","1039.392","-0.19","0",null,null],
    [14455,"2019-05-22 13:30:00","1039.1","-0.197","0",null,null],
    [14456,"2019-05-22 13:45:00","1039.217","-0.2","0",null,null],
    [14457,"2019-05-22 14:00:00","1039.1","-0.203","0",null,null],
    [14458,"2019-05-22 14:15:00","1039.217","-0.207","0",null,null],
    [14459,"2019-05-22 14:30:00","1039.1","-0.21","0",null,null],
    [14460,"2019-05-22 14:45:00","1038.808","-0.213","0",null,null],
    [14461,"2019-05-22 15:00:00","1038.808","-0.22","0",null,null],
    [14462,"2019-05-22 15:15:00","1038.925","-0.227","0",null,null],
    [14463,"2019-05-22 15:30:00","1038.808","-0.227","0",null,null],
    [14464,"2019-05-22 15:45:00","1038.808","-0.233","0",null,null],
    [14465,"2019-05-22 16:00:00","1038.517","-0.237","0",null,null],
    [14466,"2019-05-22 16:15:00","1038.633","-0.24","0",null,null],
    [14467,"2019-05-22 16:30:00","1038.4","-0.247","0",null,null],
    [14468,"2019-05-22 16:45:00","1038.517","-0.25","0",null,null],
    [14469,"2019-05-22 17:00:00","1038.4","-0.253","0",null,null],
    [14470,"2019-05-22 17:15:00","1038.342","-0.257","0",null,null],
    [14471,"2019-05-22 17:30:00","1038.108","-0.26","0",null,null],
    [14472,"2019-05-22 17:45:00","1038.225","-0.267","0",null,null],
    [14473,"2019-05-22 18:00:00","1038.225","-0.273","0",null,null],
    [14474,"2019-05-22 18:15:00","1038.108","-0.277","0",null,null],
    [14475,"2019-05-22 18:30:00","1038.225","-0.283","0",null,null],
    [14476,"2019-05-22 18:45:00","1037.933","-0.287","0",null,null],
    [14477,"2019-05-22 19:00:00","1038.05","-0.29","0",null,null],
    [14478,"2019-05-22 19:15:00","1037.992","-0.297","0",null,null],
    [14479,"2019-05-22 19:30:00","1037.817","-0.303","0",null,null],
    [14480,"2019-05-22 19:45:00","1037.933","-0.307","0",null,null],
    [14481,"2019-05-22 20:00:00","1037.7","-0.31","0",null,null],
    [14482,"2019-05-22 20:15:00","1037.642","-0.317","0",null,null],
    [14483,"2019-05-22 20:30:00","1037.525","-0.32","0",null,null],
    [14484,"2019-05-22 20:45:00","1037.758","-0.323","0",null,null],
    [14485,"2019-05-22 21:00:00","1037.525","-0.33","0",null,null],
    [14486,"2019-05-22 21:15:00","1037.642","-0.333","0",null,null],
    [14487,"2019-05-22 21:30:00","1037.642","-0.34","0",null,null],
    [14488,"2019-05-22 21:45:00","1037.408","-0.343","0",null,null],
    [14489,"2019-05-22 22:00:00","1037.642","-0.35","0",null,null],
    [14490,"2019-05-22 22:15:00","1037.642","-0.357","0",null,null],
    [14491,"2019-05-22 22:30:00","1037.408","-0.363","0",null,null],
    [14492,"2019-05-22 22:45:00","1037.408","-0.37","0",null,null],
    [14493,"2019-05-22 23:00:00","1037.233","-0.377","0",null,null],
    [14494,"2019-05-22 23:15:00","1037.35","-0.383","0",null,null],
    [14495,"2019-05-22 23:30:00","1037.35","-0.39","0",null,null],
    [14496,"2019-05-22 23:45:00","1037.35","-0.397","0",null,null],
    [14497,"2019-05-23 00:00:00","1037.175","-0.4","0",null,null],
    [14498,"2019-05-23 00:15:00","1036.942","-0.407","0",null,null],
    [14499,"2019-05-23 00:30:00","1037.058","-0.413","0",null,null],
    [14500,"2019-05-23 00:45:00","1036.767","-0.417","0",null,null],
    [14501,"2019-05-23 01:00:00","1036.65","-0.423","0",null,null],
    [14502,"2019-05-23 01:15:00","1036.358","-0.427","0",null,null],
    [14503,"2019-05-23 01:30:00","1036.358","-0.43","0",null,null],
    [14504,"2019-05-23 01:45:00","1036.242","-0.433","0",null,null],
    [14505,"2019-05-23 02:00:00","1036.242","-0.44","0",null,null],
    [14506,"2019-05-23 02:15:00","1036.183","-0.447","0",null,null],
    [14507,"2019-05-23 02:30:00","1036.067","-0.45","0",null,null],
    [14508,"2019-05-23 02:45:00","1035.833","-0.453","0",null,null],
    [14509,"2019-05-23 03:00:00","1035.95","-0.457","0",null,null],
    [14510,"2019-05-23 03:15:00","1035.833","-0.46","0",null,null],
    [14511,"2019-05-23 03:30:00","1035.775","-0.463","0",null,null],
    [14512,"2019-05-23 03:45:00","1035.658","-0.467","0",null,null],
    [14513,"2019-05-23 04:00:00","1035.483","-0.473","0",null,null],
    [14514,"2019-05-23 04:15:00","1035.483","-0.477","0",null,null],
    [14515,"2019-05-23 04:30:00","1035.658","-0.483","0",null,null],
    [14516,"2019-05-23 04:45:00","1035.775","-0.483","0",null,null],
    [14517,"2019-05-23 05:00:00","1035.658","-0.487","0",null,null],
    [14518,"2019-05-23 05:15:00","1035.95","-0.487","0",null,null],
    [14519,"2019-05-23 05:30:00","1035.95","-0.487","0",null,null],
    [14520,"2019-05-23 05:45:00","1036.067","-0.49","0",null,null],
    [14521,"2019-05-23 06:00:00","1036.242","-0.49","0",null,null],
    [14522,"2019-05-23 06:15:00","1036.358","-0.49","0",null,null],
    [14523,"2019-05-23 06:30:00","1036.533","-0.483","0",null,null],
    [14524,"2019-05-23 06:45:00","1036.65","-0.483","0",null,null],
    [14525,"2019-05-23 07:00:00","1036.533","-0.487","0",null,null],
    [14526,"2019-05-23 07:15:00","1036.65","-0.483","0",null,null],
    [14527,"2019-05-23 07:30:00","1036.767","-0.483","0",null,null],
    [14528,"2019-05-23 07:45:00","1036.942","-0.48","0",null,null],
    [14529,"2019-05-23 08:00:00","1037.058","-0.48","0",null,null],
    [14530,"2019-05-23 08:15:00","1036.767","-0.477","0",null,null],
    [14531,"2019-05-23 08:30:00","1037.058","-0.477","0",null,null],
    [14532,"2019-05-23 08:45:00","1037.35","-0.473","0",null,null],
    [14533,"2019-05-23 09:00:00","1037.117","-0.47","0",null,null],
    [14534,"2019-05-23 09:15:00","1037.117","-0.47","0",null,null],
    [14535,"2019-05-23 09:30:00","1037.642","-0.467","0",null,null],
    [14536,"2019-05-23 09:45:00","1037.642","-0.463","0",null,null],
    [14537,"2019-05-23 10:00:00","1037.817","-0.46","0",null,null],
    [14538,"2019-05-23 10:15:00","1037.817","-0.46","0",null,null],
    [14539,"2019-05-23 10:30:00","1037.933","-0.457","0",null,null],
    [14540,"2019-05-23 10:45:00","1038.108","-0.457","0",null,null],
    [14541,"2019-05-23 11:00:00","1037.817","-0.453","0",null,null],
    [14542,"2019-05-23 11:15:00","1037.817","-0.453","0",null,null],
    [14543,"2019-05-23 11:30:00","1037.992","-0.453","0",null,null],
    [14544,"2019-05-23 11:45:00","1037.992","-0.453","0",null,null],
    [14545,"2019-05-23 12:00:00","1037.817","-0.453","0",null,null],
    [14546,"2019-05-23 12:15:00","1037.7","-0.453","0",null,null],
    [14547,"2019-05-23 12:30:00","1037.992","-0.453","0",null,null],
    [14548,"2019-05-23 12:45:00","1037.7","-0.453","0",null,null],
    [14549,"2019-05-23 13:00:00","1037.933","-0.45","0",null,null],
    [14550,"2019-05-23 13:15:00","1038.108","-0.45","0",null,null],
    [14551,"2019-05-23 13:30:00","1038.108","-0.45","0",null,null],
    [14552,"2019-05-23 13:45:00","1038.05","-0.447","0",null,null],
    [14553,"2019-05-23 14:00:00","1037.933","-0.45","0",null,null],
    [14554,"2019-05-23 14:15:00","1037.933","-0.447","0",null,null],
    [14555,"2019-05-23 14:30:00","1037.817","-0.443","0",null,null],
    [14556,"2019-05-23 14:45:00","1037.817","-0.443","0",null,null],
    [14557,"2019-05-23 15:00:00","1037.817","-0.44","0",null,null],
    [14558,"2019-05-23 15:15:00","1037.817","-0.437","0",null,null],
    [14559,"2019-05-23 15:30:00","1037.525","-0.437","0",null,null],
    [14560,"2019-05-23 15:45:00","1037.817","-0.433","0",null,null],
    [14561,"2019-05-23 16:00:00","1037.758","-0.43","0",null,null],
    [14562,"2019-05-23 16:15:00","1037.525","-0.427","0",null,null],
    [14563,"2019-05-23 16:30:00","1037.525","-0.427","0",null,null],
    [14564,"2019-05-23 16:45:00","1037.642","-0.423","0",null,null],
    [14565,"2019-05-23 17:00:00","1037.408","-0.42","0",null,null],
    [14566,"2019-05-23 17:15:00","1037.525","-0.417","0",null,null],
    [14567,"2019-05-23 17:30:00","1037.233","-0.41","0",null,null],
    [14568,"2019-05-23 17:45:00","1037.117","-0.403","0",null,null],
    [14569,"2019-05-23 18:00:00","1036.942","-0.397","0",null,null],
    [14570,"2019-05-23 18:15:00","1036.65","-0.393","0",null,null],
    [14571,"2019-05-23 18:30:00","1036.767","-0.39","0",null,null],
    [14572,"2019-05-23 18:45:00","1036.475","-0.383","0",null,null],
    [14573,"2019-05-23 19:00:00","1036.358","-0.38","0",null,null],
    [14574,"2019-05-23 19:15:00","1036.242","-0.377","0",null,null],
    [14575,"2019-05-23 19:30:00","1036.242","-0.373","0",null,null],
    [14576,"2019-05-23 19:45:00","1036.067","-0.373","0",null,null],
    [14577,"2019-05-23 20:00:00","1035.892","-0.367","0",null,null],
    [14578,"2019-05-23 20:15:00","1035.833","-0.363","0",null,null],
    [14579,"2019-05-23 20:30:00","1035.833","-0.36","0",null,null],
    [14580,"2019-05-23 20:45:00","1035.367","-0.36","0",null,null],
    [14581,"2019-05-23 21:00:00","1035.192","-0.353","0",null,null],
    [14582,"2019-05-23 21:15:00","1035.075","-0.353","0",null,null],
    [14583,"2019-05-23 21:30:00","1035.192","-0.35","0",null,null],
    [14584,"2019-05-23 21:45:00","1035.192","-0.35","0",null,null],
    [14585,"2019-05-23 22:00:00","1034.958","-0.347","0",null,null],
    [14586,"2019-05-23 22:15:00","1034.783","-0.347","0",null,null],
    [14587,"2019-05-23 22:30:00","1034.783","-0.343","0",null,null],
    [14588,"2019-05-23 22:45:00","1034.492","-0.343","0",null,null],
    [14589,"2019-05-23 23:00:00","1034.783","-0.34","0",null,null],
    [14590,"2019-05-23 23:15:00","1034.608","-0.34","0",null,null],
    [14591,"2019-05-23 23:30:00","1034.2","-0.337","0",null,null],
    [14592,"2019-05-23 23:45:00","1034.317","-0.333","0",null,null],
    [14593,"2019-05-24 00:00:00","1034.2","-0.333","0",null,null],
    [14594,"2019-05-24 00:15:00","1034.2","-0.333","0",null,null],
    [14595,"2019-05-24 00:30:00","1034.2","-0.333","0",null,null],
    [14596,"2019-05-24 00:45:00","1034.025","-0.333","0",null,null],
    [14597,"2019-05-24 01:00:00","1034.2","-0.333","0",null,null],
    [14598,"2019-05-24 01:15:00","1033.908","-0.333","0",null,null],
    [14599,"2019-05-24 01:30:00","1033.792","-0.33","0",null,null],
    [14600,"2019-05-24 01:45:00","1033.792","-0.33","0",null,null],
    [14601,"2019-05-24 02:00:00","1033.792","-0.33","0",null,null],
    [14602,"2019-05-24 02:15:00","1033.5","-0.33","0",null,null],
    [14603,"2019-05-24 02:30:00","1033.5","-0.327","0",null,null],
    [14604,"2019-05-24 02:45:00","1033.5","-0.33","0",null,null],
    [14605,"2019-05-24 03:00:00","1033.5","-0.327","0",null,null],
    [14606,"2019-05-24 03:15:00","1033.5","-0.327","0",null,null],
    [14607,"2019-05-24 03:30:00","1033.383","-0.327","0",null,null],
    [14608,"2019-05-24 03:45:00","1033.442","-0.323","0",null,null],
    [14609,"2019-05-24 04:00:00","1033.325","-0.323","0",null,null],
    [14610,"2019-05-24 04:15:00","1033.208","-0.327","0",null,null],
    [14611,"2019-05-24 04:30:00","1033.325","-0.323","0",null,null],
    [14612,"2019-05-24 04:45:00","1033.325","-0.323","0",null,null],
    [14613,"2019-05-24 05:00:00","1033.033","-0.32","0",null,null],
    [14614,"2019-05-24 05:15:00","1033.15","-0.323","0",null,null],
    [14615,"2019-05-24 05:30:00","1033.15","-0.323","0",null,null],
    [14616,"2019-05-24 05:45:00","1033.15","-0.323","0",null,null],
    [14617,"2019-05-24 06:00:00","1033.033","-0.32","0",null,null],
    [14618,"2019-05-24 06:15:00","1032.742","-0.32","0",null,null],
    [14619,"2019-05-24 06:30:00","1032.625","-0.32","0",null,null],
    [14620,"2019-05-24 06:45:00","1032.742","-0.32","0",null,null],
    [14621,"2019-05-24 07:00:00","1032.625","-0.32","0",null,null],
    [14622,"2019-05-24 07:15:00","1032.742","-0.317","0",null,null],
    [14623,"2019-05-24 07:30:00","1032.625","-0.317","0",null,null],
    [14624,"2019-05-24 07:45:00","1032.742","-0.317","0",null,null],
    [14625,"2019-05-24 08:00:00","1032.508","-0.313","0",null,null],
    [14626,"2019-05-24 08:15:00","1032.625","-0.317","0",null,null],
    [14627,"2019-05-24 08:30:00","1032.508","-0.313","0",null,null],
    [14628,"2019-05-24 08:45:00","1032.333","-0.317","0",null,null],
    [14629,"2019-05-24 09:00:00","1032.333","-0.317","0",null,null],
    [14630,"2019-05-24 09:15:00","1032.333","-0.317","0",null,null],
    [14631,"2019-05-24 09:30:00","1032.217","-0.313","0",null,null],
    [14632,"2019-05-24 09:45:00","1032.217","-0.313","0",null,null],
    [14633,"2019-05-24 10:00:00","1032.1","-0.313","0",null,null],
    [14634,"2019-05-24 10:15:00","1032.217","-0.313","0",null,null],
    [14635,"2019-05-24 10:30:00","1032.1","-0.313","0",null,null],
    [14636,"2019-05-24 10:45:00","1032.1","-0.313","0",null,null],
    [14637,"2019-05-24 11:00:00","1031.925","-0.313","0",null,null],
    [14638,"2019-05-24 11:15:00","1031.925","-0.313","0",null,null],
    [14639,"2019-05-24 11:30:00","1031.925","-0.313","0",null,null],
    [14640,"2019-05-24 11:45:00","1031.808","-0.313","0",null,null],
    [14641,"2019-05-24 12:00:00","1031.808","-0.31","0",null,null],
    [14642,"2019-05-24 12:15:00","1031.808","-0.31","0",null,null],
    [14643,"2019-05-24 12:30:00","1031.808","-0.31","0",null,null],
    [14644,"2019-05-24 12:45:00","1031.633","-0.31","0",null,null],
    [14645,"2019-05-24 13:00:00","1031.75","-0.307","0",null,null],
    [14646,"2019-05-24 13:15:00","1031.75","-0.307","0",null,null],
    [14647,"2019-05-24 13:30:00","1031.575","-0.307","0",null,null],
    [14648,"2019-05-24 13:45:00","1031.458","-0.303","0",null,null],
    [14649,"2019-05-24 14:00:00","1031.342","-0.303","0",null,null],
    [14650,"2019-05-24 14:15:00","1031.342","-0.3","0",null,null],
    [14651,"2019-05-24 14:30:00","1031.167","-0.3","0",null,null],
    [14652,"2019-05-24 14:45:00","1031.05","-0.297","0",null,null],
    [14653,"2019-05-24 15:00:00","1030.933","-0.297","0",null,null],
    [14654,"2019-05-24 15:15:00","1030.933","-0.293","0",null,null],
    [14655,"2019-05-24 15:30:00","1030.758","-0.293","0",null,null],
    [14656,"2019-05-24 15:45:00","1030.933","-0.293","0",null,null],
    [14657,"2019-05-24 16:00:00","1030.758","-0.293","0",null,null],
    [14658,"2019-05-24 16:15:00","1030.7","-0.29","0",null,null],
    [14659,"2019-05-24 16:30:00","1030.7","-0.29","0",null,null],
    [14660,"2019-05-24 16:45:00","1030.467","-0.287","0",null,null],
    [14661,"2019-05-24 17:00:00","1030.583","-0.283","0",null,null],
    [14662,"2019-05-24 17:15:00","1030.292","-0.283","0",null,null],
    [14663,"2019-05-24 17:30:00","1030.292","-0.283","0",null,null],
    [14664,"2019-05-24 17:45:00","1030.058","-0.28","0",null,null],
    [14665,"2019-05-24 18:00:00","1029.883","-0.277","0",null,null],
    [14666,"2019-05-24 18:15:00","1029.767","-0.277","0",null,null],
    [14667,"2019-05-24 18:30:00","1029.883","-0.273","0",null,null],
    [14668,"2019-05-24 18:45:00","1029.475","-0.27","0",null,null],
    [14669,"2019-05-24 19:00:00","1029.183","-0.27","0",null,null],
    [14670,"2019-05-24 19:15:00","1029.3","-0.27","0",null,null],
    [14671,"2019-05-24 19:30:00","1029.183","-0.267","0",null,null],
    [14672,"2019-05-24 19:45:00","1029.067","-0.263","0",null,null],
    [14673,"2019-05-24 20:00:00","1028.892","-0.263","0",null,null],
    [14674,"2019-05-24 20:15:00","1028.892","-0.26","0",null,null],
    [14675,"2019-05-24 20:30:00","1028.833","-0.257","0",null,null],
    [14676,"2019-05-24 20:45:00","1028.542","-0.257","0",null,null],
    [14677,"2019-05-24 21:00:00","1028.542","-0.257","0",null,null],
    [14678,"2019-05-24 21:15:00","1028.425","-0.257","0",null,null],
    [14679,"2019-05-24 21:30:00","1028.192","-0.253","0",null,null],
    [14680,"2019-05-24 21:45:00","1028.133","-0.25","0",null,null],
    [14681,"2019-05-24 22:00:00","1028.017","-0.243","0",null,null],
    [14682,"2019-05-24 22:15:00","1027.842","-0.243","0",null,null],
    [14683,"2019-05-24 22:30:00","1027.725","-0.24","0",null,null],
    [14684,"2019-05-24 22:45:00","1027.55","-0.24","0",null,null],
    [14685,"2019-05-24 23:00:00","1027.025","-0.237","0",null,null],
    [14686,"2019-05-24 23:15:00","1027.317","-0.233","0",null,null],
    [14687,"2019-05-24 23:30:00","1027.025","-0.23","0",null,null],
    [14688,"2019-05-24 23:45:00","1026.85","-0.23","0",null,null],
    [14689,"2019-05-25 00:00:00","1026.733","-0.227","0",null,null],
    [14690,"2019-05-25 00:15:00","1026.675","-0.223","0",null,null],
    [14691,"2019-05-25 00:30:00","1026.85","-0.223","0",null,null],
    [14692,"2019-05-25 00:45:00","1026.675","-0.223","0",null,null],
    [14693,"2019-05-25 01:00:00","1026.442","-0.22","0",null,null],
    [14694,"2019-05-25 01:15:00","1026.442","-0.217","0",null,null],
    [14695,"2019-05-25 01:30:00","1026.267","-0.217","0",null,null],
    [14696,"2019-05-25 01:45:00","1026.267","-0.217","0",null,null],
    [14697,"2019-05-25 02:00:00","1026.15","-0.217","0",null,null],
    [14698,"2019-05-25 02:15:00","1026.15","-0.217","0",null,null],
    [14699,"2019-05-25 02:30:00","1025.975","-0.213","0",null,null],
    [14700,"2019-05-25 02:45:00","1025.683","-0.213","0",null,null],
    [14701,"2019-05-25 03:00:00","1025.683","-0.21","0",null,null],
    [14702,"2019-05-25 03:15:00","1025.683","-0.21","0",null,null],
    [14703,"2019-05-25 03:30:00","1025.683","-0.21","0",null,null],
    [14704,"2019-05-25 03:45:00","1025.683","-0.21","0",null,null],
    [14705,"2019-05-25 04:00:00","1025.625","-0.203","0",null,null],
    [14706,"2019-05-25 04:15:00","1025.625","-0.203","0",null,null],
    [14707,"2019-05-25 04:30:00","1025.625","-0.203","0",null,null],
    [14708,"2019-05-25 04:45:00","1025.45","-0.203","0",null,null],
    [14709,"2019-05-25 05:00:00","1025.45","-0.203","0",null,null],
    [14710,"2019-05-25 05:15:00","1025.392","-0.2","0",null,null],
    [14711,"2019-05-25 05:30:00","1025.392","-0.2","0",null,null],
    [14712,"2019-05-25 05:45:00","1025.275","-0.2","0",null,null],
    [14713,"2019-05-25 06:00:00","1025.158","-0.197","0",null,null],
    [14714,"2019-05-25 06:15:00","1025.158","-0.197","0",null,null],
    [14715,"2019-05-25 06:30:00","1025.275","-0.197","0",null,null],
    [14716,"2019-05-25 06:45:00","1025.158","-0.193","0",null,null],
    [14717,"2019-05-25 07:00:00","1025.158","-0.193","0",null,null],
    [14718,"2019-05-25 07:15:00","1025.158","-0.193","0",null,null],
    [14719,"2019-05-25 07:30:00","1025.275","-0.193","0",null,null],
    [14720,"2019-05-25 07:45:00","1025.45","-0.19","0",null,null],
    [14721,"2019-05-25 08:00:00","1025.275","-0.19","0",null,null],
    [14722,"2019-05-25 08:15:00","1025.333","-0.187","0",null,null],
    [14723,"2019-05-25 08:30:00","1025.567","-0.19","0",null,null],
    [14724,"2019-05-25 08:45:00","1025.45","-0.187","0",null,null],
    [14725,"2019-05-25 09:00:00","1025.508","-0.183","0",null,null],
    [14726,"2019-05-25 09:15:00","1025.508","-0.183","0",null,null],
    [14727,"2019-05-25 09:30:00","1025.567","-0.18","0",null,null],
    [14728,"2019-05-25 09:45:00","1025.45","-0.18","0",null,null],
    [14729,"2019-05-25 10:00:00","1025.683","-0.177","0",null,null],
    [14730,"2019-05-25 10:15:00","1025.858","-0.177","0",null,null],
    [14731,"2019-05-25 10:30:00","1025.742","-0.173","0",null,null],
    [14732,"2019-05-25 10:45:00","1025.742","-0.173","0",null,null],
    [14733,"2019-05-25 11:00:00","1025.858","-0.17","0",null,null],
    [14734,"2019-05-25 11:15:00","1026.033","-0.173","0",null,null],
    [14735,"2019-05-25 11:30:00","1026.267","-0.167","0",null,null],
    [14736,"2019-05-25 11:45:00","1026.092","-0.167","0",null,null],
    [14737,"2019-05-25 12:00:00","1026.442","-0.163","0",null,null],
    [14738,"2019-05-25 12:15:00","1026.267","-0.163","0",null,null],
    [14739,"2019-05-25 12:30:00","1026.442","-0.16","0",null,null],
    [14740,"2019-05-25 12:45:00","1026.733","-0.16","0",null,null],
    [14741,"2019-05-25 13:00:00","1026.733","-0.16","0",null,null],
    [14742,"2019-05-25 13:15:00","1026.733","-0.16","0",null,null],
    [14743,"2019-05-25 13:30:00","1026.442","-0.157","0",null,null],
    [14744,"2019-05-25 13:45:00","1026.617","-0.157","0",null,null],
    [14745,"2019-05-25 14:00:00","1026.733","-0.153","0",null,null],
    [14746,"2019-05-25 14:15:00","1026.85","-0.15","0",null,null],
    [14747,"2019-05-25 14:30:00","1026.85","-0.15","0",null,null],
    [14748,"2019-05-25 14:45:00","1026.85","-0.15","0",null,null],
    [14749,"2019-05-25 15:00:00","1026.85","-0.15","0",null,null],
    [14750,"2019-05-25 15:15:00","1026.85","-0.15","0",null,null],
    [14751,"2019-05-25 15:30:00","1026.733","-0.147","0",null,null],
    [14752,"2019-05-25 15:45:00","1026.733","-0.147","0",null,null],
    [14753,"2019-05-25 16:00:00","1026.85","-0.147","0",null,null],
    [14754,"2019-05-25 16:15:00","1026.85","-0.147","0",null,null],
    [14755,"2019-05-25 16:30:00","1026.85","-0.147","0",null,null],
    [14756,"2019-05-25 16:45:00","1026.733","-0.147","0",null,null],
    [14757,"2019-05-25 17:00:00","1026.85","-0.147","0",null,null],
    [14758,"2019-05-25 17:15:00","1026.85","-0.147","0",null,null],
    [14759,"2019-05-25 17:30:00","1026.85","-0.147","0",null,null],
    [14760,"2019-05-25 17:45:00","1026.733","-0.143","0",null,null],
    [14761,"2019-05-25 18:00:00","1026.733","-0.143","0",null,null],
    [14762,"2019-05-25 18:15:00","1026.733","-0.143","0",null,null],
    [14763,"2019-05-25 18:30:00","1026.733","-0.143","0",null,null],
    [14764,"2019-05-25 18:45:00","1026.733","-0.14","0",null,null],
    [14765,"2019-05-25 19:00:00","1026.733","-0.14","0",null,null],
    [14766,"2019-05-25 19:15:00","1026.558","-0.143","0",null,null],
    [14767,"2019-05-25 19:30:00","1026.85","-0.143","0",null,null],
    [14768,"2019-05-25 19:45:00","1026.85","-0.143","0",null,null],
    [14769,"2019-05-25 20:00:00","1026.908","-0.14","0",null,null],
    [14770,"2019-05-25 20:15:00","1026.733","-0.14","0",null,null],
    [14771,"2019-05-25 20:30:00","1026.733","-0.14","0",null,null],
    [14772,"2019-05-25 20:45:00","1027.025","-0.14","0",null,null],
    [14773,"2019-05-25 21:00:00","1027.025","-0.14","0",null,null],
    [14774,"2019-05-25 21:15:00","1026.908","-0.14","0",null,null],
    [14775,"2019-05-25 21:30:00","1026.733","-0.14","0",null,null],
    [14776,"2019-05-25 21:45:00","1026.733","-0.14","0",null,null],
    [14777,"2019-05-25 22:00:00","1026.733","-0.14","0",null,null],
    [14778,"2019-05-25 22:15:00","1026.733","-0.137","0",null,null],
    [14779,"2019-05-25 22:30:00","1026.733","-0.14","0",null,null],
    [14780,"2019-05-25 22:45:00","1026.908","-0.14","0",null,null],
    [14781,"2019-05-25 23:00:00","1026.908","-0.14","0",null,null],
    [14782,"2019-05-25 23:15:00","1026.733","-0.14","0",null,null],
    [14783,"2019-05-25 23:30:00","1026.733","-0.14","0",null,null],
    [14784,"2019-05-25 23:45:00","1026.733","-0.14","0",null,null],
    [14785,"2019-05-26 00:00:00","1026.733","-0.14","0",null,null],
    [14786,"2019-05-26 00:15:00","1026.617","-0.14","0",null,null],
    [14787,"2019-05-26 00:30:00","1026.442","-0.14","0",null,null],
    [14788,"2019-05-26 00:45:00","1026.733","-0.14","0",null,null],
    [14789,"2019-05-26 01:00:00","1026.442","-0.14","0",null,null],
    [14790,"2019-05-26 01:15:00","1026.617","-0.14","0",null,null],
    [14791,"2019-05-26 01:30:00","1026.558","-0.143","0",null,null],
    [14792,"2019-05-26 01:45:00","1026.442","-0.14","0",null,null],
    [14793,"2019-05-26 02:00:00","1026.442","-0.14","0",null,null],
    [14794,"2019-05-26 02:15:00","1026.442","-0.143","0",null,null],
    [14795,"2019-05-26 02:30:00","1026.442","-0.14","0",null,null],
    [14796,"2019-05-26 02:45:00","1026.442","-0.143","0",null,null],
    [14797,"2019-05-26 03:00:00","1026.442","-0.14","0",null,null],
    [14798,"2019-05-26 03:15:00","1026.325","-0.14","0",null,null],
    [14799,"2019-05-26 03:30:00","1026.267","-0.143","0",null,null],
    [14800,"2019-05-26 03:45:00","1026.442","-0.14","0",null,null],
    [14801,"2019-05-26 04:00:00","1026.15","-0.14","0",null,null],
    [14802,"2019-05-26 04:15:00","1026.267","-0.143","0",null,null],
    [14803,"2019-05-26 04:30:00","1026.15","-0.143","0",null,null],
    [14804,"2019-05-26 04:45:00","1025.975","-0.143","0",null,null],
    [14805,"2019-05-26 05:00:00","1025.975","-0.147","0",null,null],
    [14806,"2019-05-26 05:15:00","1025.858","-0.147","0",null,null],
    [14807,"2019-05-26 05:30:00","1025.858","-0.147","0",null,null],
    [14808,"2019-05-26 05:45:00","1025.683","-0.147","0",null,null],
    [14809,"2019-05-26 06:00:00","1025.858","-0.147","0",null,null],
    [14810,"2019-05-26 06:15:00","1025.858","-0.147","0",null,null],
    [14811,"2019-05-26 06:30:00","1025.567","-0.147","0",null,null],
    [14812,"2019-05-26 06:45:00","1025.683","-0.15","0",null,null],
    [14813,"2019-05-26 07:00:00","1025.508","-0.15","0",null,null],
    [14814,"2019-05-26 07:15:00","1025.683","-0.15","0",null,null],
    [14815,"2019-05-26 07:30:00","1025.683","-0.15","0",null,null],
    [14816,"2019-05-26 07:45:00","1025.683","-0.15","0",null,null],
    [14817,"2019-05-26 08:00:00","1025.508","-0.15","0",null,null],
    [14818,"2019-05-26 08:15:00","1025.508","-0.15","0",null,null],
    [14819,"2019-05-26 08:30:00","1025.508","-0.15","0",null,null],
    [14820,"2019-05-26 08:45:00","1025.392","-0.15","0",null,null],
    [14821,"2019-05-26 09:00:00","1025.508","-0.15","0",null,null],
    [14822,"2019-05-26 09:15:00","1025.508","-0.15","0",null,null],
    [14823,"2019-05-26 09:30:00","1025.508","-0.15","0",null,null],
    [14824,"2019-05-26 09:45:00","1025.45","-0.153","0",null,null],
    [14825,"2019-05-26 10:00:00","1025.45","-0.153","0",null,null],
    [14826,"2019-05-26 10:15:00","1025.508","-0.15","0",null,null],
    [14827,"2019-05-26 10:30:00","1025.45","-0.153","0",null,null],
    [14828,"2019-05-26 10:45:00","1025.508","-0.15","0",null,null],
    [14829,"2019-05-26 11:00:00","1025.45","-0.153","0",null,null],
    [14830,"2019-05-26 11:15:00","1025.45","-0.153","0",null,null],
    [14831,"2019-05-26 11:30:00","1025.333","-0.157","0",null,null],
    [14832,"2019-05-26 11:45:00","1025.333","-0.157","0",null,null],
    [14833,"2019-05-26 12:00:00","1025.45","-0.153","0",null,null],
    [14834,"2019-05-26 12:15:00","1025.333","-0.157","0",null,null],
    [14835,"2019-05-26 12:30:00","1025.333","-0.157","0",null,null],
    [14836,"2019-05-26 12:45:00","1025.333","-0.157","0",null,null],
    [14837,"2019-05-26 13:00:00","1025.275","-0.16","0",null,null],
    [14838,"2019-05-26 13:15:00","1025.158","-0.16","0",null,null],
    [14839,"2019-05-26 13:30:00","1025.275","-0.16","0",null,null],
    [14840,"2019-05-26 13:45:00","1025.158","-0.16","0",null,null],
    [14841,"2019-05-26 14:00:00","1025.158","-0.163","0",null,null],
    [14842,"2019-05-26 14:15:00","1024.983","-0.163","0",null,null],
    [14843,"2019-05-26 14:30:00","1024.983","-0.163","0",null,null],
    [14844,"2019-05-26 14:45:00","1024.983","-0.167","0",null,null],
    [14845,"2019-05-26 15:00:00","1024.983","-0.167","0",null,null],
    [14846,"2019-05-26 15:15:00","1024.867","-0.17","0",null,null],
    [14847,"2019-05-26 15:30:00","1025.042","-0.173","0",null,null],
    [14848,"2019-05-26 15:45:00","1024.75","-0.173","0",null,null],
    [14849,"2019-05-26 16:00:00","1024.867","-0.173","0",null,null],
    [14850,"2019-05-26 16:15:00","1024.867","-0.173","0",null,null],
    [14851,"2019-05-26 16:30:00","1024.867","-0.177","0",null,null],
    [14852,"2019-05-26 16:45:00","1024.692","-0.18","0",null,null],
    [14853,"2019-05-26 17:00:00","1024.867","-0.18","0",null,null],
    [14854,"2019-05-26 17:15:00","1024.808","-0.183","0",null,null],
    [14855,"2019-05-26 17:30:00","1024.808","-0.183","0",null,null],
    [14856,"2019-05-26 17:45:00","1024.75","-0.187","0",null,null],
    [14857,"2019-05-26 18:00:00","1024.575","-0.187","0",null,null],
    [14858,"2019-05-26 18:15:00","1024.692","-0.183","0",null,null],
    [14859,"2019-05-26 18:30:00","1024.575","-0.187","0",null,null],
    [14860,"2019-05-26 18:45:00","1024.575","-0.19","0",null,null],
    [14861,"2019-05-26 19:00:00","1024.4","-0.19","0",null,null],
    [14862,"2019-05-26 19:15:00","1024.283","-0.193","0",null,null],
    [14863,"2019-05-26 19:30:00","1024.283","-0.193","0",null,null],
    [14864,"2019-05-26 19:45:00","1024.4","-0.197","0",null,null],
    [14865,"2019-05-26 20:00:00","1024.283","-0.193","0",null,null],
    [14866,"2019-05-26 20:15:00","1024.4","-0.197","0",null,null],
    [14867,"2019-05-26 20:30:00","1024.4","-0.2","0",null,null],
    [14868,"2019-05-26 20:45:00","1024.517","-0.2","0",null,null],
    [14869,"2019-05-26 21:00:00","1024.225","-0.2","0",null,null],
    [14870,"2019-05-26 21:15:00","1024.4","-0.2","0",null,null],
    [14871,"2019-05-26 21:30:00","1024.167","-0.203","0",null,null],
    [14872,"2019-05-26 21:45:00","1024.167","-0.203","0",null,null],
    [14873,"2019-05-26 22:00:00","1024.4","-0.207","0",null,null],
    [14874,"2019-05-26 22:15:00","1024.225","-0.207","0",null,null],
    [14875,"2019-05-26 22:30:00","1024.108","-0.21","0",null,null],
    [14876,"2019-05-26 22:45:00","1024.108","-0.21","0",null,null],
    [14877,"2019-05-26 23:00:00","1024.108","-0.21","0",null,null],
    [14878,"2019-05-26 23:15:00","1024.108","-0.213","0",null,null],
    [14879,"2019-05-26 23:30:00","1024.108","-0.213","0",null,null],
    [14880,"2019-05-26 23:45:00","1024.108","-0.217","0",null,null],
    [14881,"2019-05-27 00:00:00","1023.992","-0.217","0",null,null],
    [14882,"2019-05-27 00:15:00","1024.108","-0.217","0",null,null],
    [14883,"2019-05-27 00:30:00","1023.992","-0.22","0",null,null],
    [14884,"2019-05-27 00:45:00","1024.108","-0.223","0",null,null],
    [14885,"2019-05-27 01:00:00","1023.933","-0.223","0",null,null],
    [14886,"2019-05-27 01:15:00","1023.992","-0.227","0",null,null],
    [14887,"2019-05-27 01:30:00","1023.992","-0.227","0",null,null],
    [14888,"2019-05-27 01:45:00","1023.992","-0.23","0",null,null],
    [14889,"2019-05-27 02:00:00","1023.817","-0.23","0",null,null],
    [14890,"2019-05-27 02:15:00","1023.992","-0.233","0",null,null],
    [14891,"2019-05-27 02:30:00","1024.108","-0.233","0",null,null],
    [14892,"2019-05-27 02:45:00","1023.992","-0.233","0",null,null],
    [14893,"2019-05-27 03:00:00","1024.108","-0.233","0",null,null],
    [14894,"2019-05-27 03:15:00","1023.875","-0.237","0",null,null],
    [14895,"2019-05-27 03:30:00","1023.875","-0.237","0",null,null],
    [14896,"2019-05-27 03:45:00","1023.933","-0.24","0",null,null],
    [14897,"2019-05-27 04:00:00","1023.933","-0.24","0",null,null],
    [14898,"2019-05-27 04:15:00","1023.933","-0.24","0",null,null],
    [14899,"2019-05-27 04:30:00","1023.7","-0.243","0",null,null],
    [14900,"2019-05-27 04:45:00","1023.583","-0.247","0",null,null],
    [14901,"2019-05-27 05:00:00","1023.817","-0.25","0",null,null],
    [14902,"2019-05-27 05:15:00","1023.817","-0.25","0",null,null],
    [14903,"2019-05-27 05:30:00","1023.817","-0.25","0",null,null],
    [14904,"2019-05-27 05:45:00","1023.817","-0.25","0",null,null],
    [14905,"2019-05-27 06:00:00","1023.875","-0.253","0",null,null],
    [14906,"2019-05-27 06:15:00","1023.7","-0.253","0",null,null],
    [14907,"2019-05-27 06:30:00","1023.7","-0.253","0",null,null],
    [14908,"2019-05-27 06:45:00","1023.817","-0.257","0",null,null],
    [14909,"2019-05-27 07:00:00","1023.7","-0.26","0",null,null],
    [14910,"2019-05-27 07:15:00","1023.7","-0.26","0",null,null],
    [14911,"2019-05-27 07:30:00","1023.7","-0.26","0",null,null],
    [14912,"2019-05-27 07:45:00","1023.583","-0.263","0",null,null],
    [14913,"2019-05-27 08:00:00","1023.525","-0.267","0",null,null],
    [14914,"2019-05-27 08:15:00","1023.467","-0.263","0",null,null],
    [14915,"2019-05-27 08:30:00","1023.525","-0.267","0",null,null],
    [14916,"2019-05-27 08:45:00","1023.525","-0.267","0",null,null],
    [14917,"2019-05-27 09:00:00","1023.817","-0.267","0",null,null],
    [14918,"2019-05-27 09:15:00","1023.525","-0.267","0",null,null],
    [14919,"2019-05-27 09:30:00","1023.525","-0.27","0",null,null],
    [14920,"2019-05-27 09:45:00","1023.992","-0.267","0",null,null],
    [14921,"2019-05-27 10:00:00","1023.7","-0.27","0",null,null],
    [14922,"2019-05-27 10:15:00","1023.642","-0.273","0",null,null],
    [14923,"2019-05-27 10:30:00","1023.642","-0.273","0",null,null],
    [14924,"2019-05-27 10:45:00","1023.642","-0.273","0",null,null],
    [14925,"2019-05-27 11:00:00","1023.525","-0.277","0",null,null],
    [14926,"2019-05-27 11:15:00","1023.525","-0.273","0",null,null],
    [14927,"2019-05-27 11:30:00","1023.525","-0.277","0",null,null],
    [14928,"2019-05-27 11:45:00","1023.642","-0.273","0",null,null],
    [14929,"2019-05-27 12:00:00","1023.525","-0.273","0",null,null],
    [14930,"2019-05-27 12:15:00","1023.583","-0.28","0",null,null],
    [14931,"2019-05-27 12:30:00","1023.525","-0.277","0",null,null],
    [14932,"2019-05-27 12:45:00","1023.408","-0.277","0",null,null],
    [14933,"2019-05-27 13:00:00","1023.408","-0.277","0",null,null],
    [14934,"2019-05-27 13:15:00","1023.467","-0.28","0",null,null],
    [14935,"2019-05-27 13:30:00","1023.583","-0.28","0",null,null],
    [14936,"2019-05-27 13:45:00","1023.583","-0.28","0",null,null],
    [14937,"2019-05-27 14:00:00","1023.467","-0.28","0",null,null],
    [14938,"2019-05-27 14:15:00","1023.583","-0.28","0",null,null],
    [14939,"2019-05-27 14:30:00","1023.7","-0.283","0",null,null],
    [14940,"2019-05-27 14:45:00","1023.7","-0.283","0",null,null],
    [14941,"2019-05-27 15:00:00","1023.525","-0.287","0",null,null],
    [14942,"2019-05-27 15:15:00","1023.525","-0.29","0",null,null],
    [14943,"2019-05-27 15:30:00","1023.642","-0.29","0",null,null],
    [14944,"2019-05-27 15:45:00","1023.642","-0.29","0",null,null],
    [14945,"2019-05-27 16:00:00","1023.7","-0.293","0",null,null],
    [14946,"2019-05-27 16:15:00","1023.583","-0.293","0",null,null],
    [14947,"2019-05-27 16:30:00","1023.583","-0.293","0",null,null],
    [14948,"2019-05-27 16:45:00","1023.7","-0.293","0",null,null],
    [14949,"2019-05-27 17:00:00","1023.642","-0.29","0",null,null],
    [14950,"2019-05-27 17:15:00","1023.642","-0.29","0",null,null],
    [14951,"2019-05-27 17:30:00","1023.7","-0.287","0",null,null],
    [14952,"2019-05-27 17:45:00","1023.817","-0.283","0",null,null],
    [14953,"2019-05-27 18:00:00","1023.525","-0.287","0",null,null],
    [14954,"2019-05-27 18:15:00","1023.7","-0.283","0",null,null],
    [14955,"2019-05-27 18:30:00","1023.642","-0.29","0",null,null],
    [14956,"2019-05-27 18:45:00","1023.525","-0.287","0",null,null],
    [14957,"2019-05-27 19:00:00","1023.7","-0.287","0",null,null],
    [14958,"2019-05-27 19:15:00","1023.7","-0.287","0",null,null],
    [14959,"2019-05-27 19:30:00","1023.525","-0.287","0",null,null],
    [14960,"2019-05-27 19:45:00","1023.642","-0.29","0",null,null],
    [14961,"2019-05-27 20:00:00","1023.408","-0.287","0",null,null],
    [14962,"2019-05-27 20:15:00","1023.583","-0.293","0",null,null],
    [14963,"2019-05-27 20:30:00","1023.583","-0.293","0",null,null],
    [14964,"2019-05-27 20:45:00","1023.642","-0.29","0",null,null],
    [14965,"2019-05-27 21:00:00","1023.583","-0.293","0",null,null],
    [14966,"2019-05-27 21:15:00","1023.583","-0.293","0",null,null],
    [14967,"2019-05-27 21:30:00","1023.583","-0.293","0",null,null],
    [14968,"2019-05-27 21:45:00","1023.583","-0.293","0",null,null],
    [14969,"2019-05-27 22:00:00","1023.583","-0.293","0",null,null],
    [14970,"2019-05-27 22:15:00","1023.7","-0.293","0",null,null],
    [14971,"2019-05-27 22:30:00","1023.7","-0.297","0",null,null],
    [14972,"2019-05-27 22:45:00","1023.7","-0.297","0",null,null],
    [14973,"2019-05-27 23:00:00","1023.583","-0.297","0",null,null],
    [14974,"2019-05-27 23:15:00","1023.583","-0.297","0",null,null],
    [14975,"2019-05-27 23:30:00","1023.583","-0.297","0",null,null],
    [14976,"2019-05-27 23:45:00","1023.583","-0.297","0",null,null],
    [14977,"2019-05-28 00:00:00","1023.583","-0.297","0",null,null],
    [14978,"2019-05-28 00:15:00","1023.583","-0.297","0",null,null],
    [14979,"2019-05-28 00:30:00","1023.467","-0.297","0",null,null],
    [14980,"2019-05-28 00:45:00","1023.525","-0.3","0",null,null],
    [14981,"2019-05-28 01:00:00","1023.467","-0.297","0",null,null],
    [14982,"2019-05-28 01:15:00","1023.583","-0.297","0",null,null],
    [14983,"2019-05-28 01:30:00","1023.583","-0.297","0",null,null],
    [14984,"2019-05-28 01:45:00","1023.467","-0.293","0",null,null],
    [14985,"2019-05-28 02:00:00","1023.467","-0.293","0",null,null],
    [14986,"2019-05-28 02:15:00","1023.467","-0.293","0",null,null],
    [14987,"2019-05-28 02:30:00","1023.583","-0.293","0",null,null],
    [14988,"2019-05-28 02:45:00","1023.583","-0.293","0",null,null],
    [14989,"2019-05-28 03:00:00","1023.583","-0.293","0",null,null],
    [14990,"2019-05-28 03:15:00","1023.583","-0.293","0",null,null],
    [14991,"2019-05-28 03:30:00","1023.583","-0.293","0",null,null],
    [14992,"2019-05-28 03:45:00","1023.642","-0.29","0",null,null],
    [14993,"2019-05-28 04:00:00","1023.525","-0.29","0",null,null],
    [14994,"2019-05-28 04:15:00","1023.467","-0.293","0",null,null],
    [14995,"2019-05-28 04:30:00","1023.525","-0.29","0",null,null],
    [14996,"2019-05-28 04:45:00","1023.525","-0.29","0",null,null],
    [14997,"2019-05-28 05:00:00","1023.525","-0.29","0",null,null],
    [14998,"2019-05-28 05:15:00","1023.642","-0.29","0",null,null],
    [14999,"2019-05-28 05:30:00","1023.525","-0.29","0",null,null],
    [15000,"2019-05-28 05:45:00","1023.525","-0.29","0",null,null],
    [15001,"2019-05-28 06:00:00","1023.525","-0.29","0",null,null],
    [15002,"2019-05-28 06:15:00","1023.525","-0.29","0",null,null],
    [15003,"2019-05-28 06:30:00","1023.525","-0.29","0",null,null],
    [15004,"2019-05-28 06:45:00","1023.525","-0.287","0",null,null],
    [15005,"2019-05-28 07:00:00","1023.408","-0.287","0",null,null],
    [15006,"2019-05-28 07:15:00","1023.7","-0.283","0",null,null],
    [15007,"2019-05-28 07:30:00","1023.467","-0.28","0",null,null],
    [15008,"2019-05-28 07:45:00","1023.467","-0.28","0",null,null],
    [15009,"2019-05-28 08:00:00","1023.408","-0.277","0",null,null],
    [15010,"2019-05-28 08:15:00","1023.35","-0.273","0",null,null],
    [15011,"2019-05-28 08:30:00","1023.642","-0.273","0",null,null],
    [15012,"2019-05-28 08:45:00","1023.292","-0.27","0",null,null],
    [15013,"2019-05-28 09:00:00","1023.408","-0.27","0",null,null],
    [15014,"2019-05-28 09:15:00","1023.292","-0.27","0",null,null],
    [15015,"2019-05-28 09:30:00","1023.292","-0.263","0",null,null],
    [15016,"2019-05-28 09:45:00","1023.292","-0.263","0",null,null],
    [15017,"2019-05-28 10:00:00","1023.292","-0.267","0",null,null],
    [15018,"2019-05-28 10:15:00","1023.292","-0.263","0",null,null],
    [15019,"2019-05-28 10:30:00","1023.292","-0.267","0",null,null],
    [15020,"2019-05-28 10:45:00","1023.292","-0.267","0",null,null],
    [15021,"2019-05-28 11:00:00","1023.117","-0.267","0",null,null],
    [15022,"2019-05-28 11:15:00","1023.117","-0.267","0",null,null],
    [15023,"2019-05-28 11:30:00","1023","-0.263","0",null,null],
    [15024,"2019-05-28 11:45:00","1023.117","-0.267","0",null,null],
    [15025,"2019-05-28 12:00:00","1023","-0.263","0",null,null],
    [15026,"2019-05-28 12:15:00","1023","-0.263","0",null,null],
    [15027,"2019-05-28 12:30:00","1023","-0.263","0",null,null],
    [15028,"2019-05-28 12:45:00","1023.117","-0.26","0",null,null],
    [15029,"2019-05-28 13:00:00","1023","-0.26","0",null,null],
    [15030,"2019-05-28 13:15:00","1023","-0.26","0",null,null],
    [15031,"2019-05-28 13:30:00","1023","-0.263","0",null,null],
    [15032,"2019-05-28 13:45:00","1023","-0.26","0",null,null],
    [15033,"2019-05-28 14:00:00","1022.825","-0.26","0",null,null],
    [15034,"2019-05-28 14:15:00","1023","-0.26","0",null,null],
    [15035,"2019-05-28 14:30:00","1022.825","-0.26","0",null,null],
    [15036,"2019-05-28 14:45:00","1023","-0.26","0",null,null],
    [15037,"2019-05-28 15:00:00","1022.825","-0.26","0",null,null],
    [15038,"2019-05-28 15:15:00","1023.117","-0.257","0",null,null],
    [15039,"2019-05-28 15:30:00","1022.942","-0.257","0",null,null],
    [15040,"2019-05-28 15:45:00","1023.117","-0.257","0",null,null],
    [15041,"2019-05-28 16:00:00","1022.825","-0.26","0",null,null],
    [15042,"2019-05-28 16:15:00","1022.825","-0.26","0",null,null],
    [15043,"2019-05-28 16:30:00","1023","-0.26","0",null,null],
    [15044,"2019-05-28 16:45:00","1023","-0.26","0",null,null],
    [15045,"2019-05-28 17:00:00","1022.825","-0.26","0",null,null],
    [15046,"2019-05-28 17:15:00","1023.117","-0.257","0",null,null],
    [15047,"2019-05-28 17:30:00","1023.117","-0.257","0",null,null],
    [15048,"2019-05-28 17:45:00","1023.117","-0.257","0",null,null],
    [15049,"2019-05-28 18:00:00","1023.117","-0.257","0",null,null],
    [15050,"2019-05-28 18:15:00","1022.942","-0.257","0",null,null],
    [15051,"2019-05-28 18:30:00","1022.942","-0.257","0",null,null],
    [15052,"2019-05-28 18:45:00","1023","-0.25","0",null,null],
    [15053,"2019-05-28 19:00:00","1022.883","-0.253","0",null,null],
    [15054,"2019-05-28 19:15:00","1022.708","-0.253","0",null,null],
    [15055,"2019-05-28 19:30:00","1022.708","-0.253","0",null,null],
    [15056,"2019-05-28 19:45:00","1022.708","-0.253","0",null,null],
    [15057,"2019-05-28 20:00:00","1022.883","-0.253","0",null,null],
    [15058,"2019-05-28 20:15:00","1022.708","-0.253","0",null,null],
    [15059,"2019-05-28 20:30:00","1022.883","-0.253","0",null,null],
    [15060,"2019-05-28 20:45:00","1022.825","-0.25","0",null,null],
    [15061,"2019-05-28 21:00:00","1022.708","-0.253","0",null,null],
    [15062,"2019-05-28 21:15:00","1022.825","-0.25","0",null,null],
    [15063,"2019-05-28 21:30:00","1022.708","-0.253","0",null,null],
    [15064,"2019-05-28 21:45:00","1022.825","-0.25","0",null,null],
    [15065,"2019-05-28 22:00:00","1022.708","-0.253","0",null,null],
    [15066,"2019-05-28 22:15:00","1022.825","-0.25","0",null,null],
    [15067,"2019-05-28 22:30:00","1022.708","-0.253","0",null,null],
    [15068,"2019-05-28 22:45:00","1022.825","-0.25","0",null,null],
    [15069,"2019-05-28 23:00:00","1022.592","-0.253","0",null,null],
    [15070,"2019-05-28 23:15:00","1022.708","-0.25","0",null,null],
    [15071,"2019-05-28 23:30:00","1022.708","-0.253","0",null,null],
    [15072,"2019-05-28 23:45:00","1022.708","-0.25","0",null,null],
    [15073,"2019-05-29 00:00:00","1022.708","-0.25","0",null,null],
    [15074,"2019-05-29 00:15:00","1022.592","-0.247","0",null,null],
    [15075,"2019-05-29 00:30:00","1022.592","-0.247","0",null,null],
    [15076,"2019-05-29 00:45:00","1022.417","-0.247","0",null,null],
    [15077,"2019-05-29 01:00:00","1022.417","-0.243","0",null,null],
    [15078,"2019-05-29 01:15:00","1022.3","-0.247","0",null,null],
    [15079,"2019-05-29 01:30:00","1022.533","-0.243","0",null,null],
    [15080,"2019-05-29 01:45:00","1022.242","-0.243","0",null,null],
    [15081,"2019-05-29 02:00:00","1022.417","-0.247","0",null,null],
    [15082,"2019-05-29 02:15:00","1022.125","-0.243","0",null,null],
    [15083,"2019-05-29 02:30:00","1022.242","-0.243","0",null,null],
    [15084,"2019-05-29 02:45:00","1022.358","-0.24","0",null,null],
    [15085,"2019-05-29 03:00:00","1022.125","-0.243","0",null,null],
    [15086,"2019-05-29 03:15:00","1022.242","-0.243","0",null,null],
    [15087,"2019-05-29 03:30:00","1022.125","-0.247","0",null,null],
    [15088,"2019-05-29 03:45:00","1022.3","-0.247","0",null,null],
    [15089,"2019-05-29 04:00:00","1022.417","-0.247","0",null,null],
    [15090,"2019-05-29 04:15:00","1021.95","-0.243","0",null,null],
    [15091,"2019-05-29 04:30:00","1022.008","-0.247","0",null,null],
    [15092,"2019-05-29 04:45:00","1022.125","-0.25","0",null,null],
    [15093,"2019-05-29 05:00:00","1022.242","-0.25","0",null,null],
    [15094,"2019-05-29 05:15:00","1022.125","-0.25","0",null,null],
    [15095,"2019-05-29 05:30:00","1021.95","-0.25","0",null,null],
    [15096,"2019-05-29 05:45:00","1021.95","-0.25","0",null,null],
    [15097,"2019-05-29 06:00:00","1021.833","-0.253","0",null,null],
    [15098,"2019-05-29 06:15:00","1021.95","-0.25","0",null,null],
    [15099,"2019-05-29 06:30:00","1021.833","-0.25","0",null,null],
    [15100,"2019-05-29 06:45:00","1021.833","-0.25","0",null,null],
    [15101,"2019-05-29 07:00:00","1021.833","-0.25","0",null,null],
    [15102,"2019-05-29 07:15:00","1021.95","-0.25","0",null,null],
    [15103,"2019-05-29 07:30:00","1021.717","-0.253","0",null,null],
    [15104,"2019-05-29 07:45:00","1021.833","-0.253","0",null,null],
    [15105,"2019-05-29 08:00:00","1021.95","-0.25","0",null,null],
    [15106,"2019-05-29 08:15:00","1021.717","-0.253","0",null,null],
    [15107,"2019-05-29 08:30:00","1021.833","-0.253","0",null,null],
    [15108,"2019-05-29 08:45:00","1021.658","-0.257","0",null,null],
    [15109,"2019-05-29 09:00:00","1021.95","-0.257","0",null,null],
    [15110,"2019-05-29 09:15:00","1021.95","-0.257","0",null,null],
    [15111,"2019-05-29 09:30:00","1021.775","-0.257","0",null,null],
    [15112,"2019-05-29 09:45:00","1021.775","-0.257","0",null,null],
    [15113,"2019-05-29 10:00:00","1021.658","-0.257","0",null,null],
    [15114,"2019-05-29 10:15:00","1021.658","-0.26","0",null,null],
    [15115,"2019-05-29 10:30:00","1021.833","-0.26","0",null,null],
    [15116,"2019-05-29 10:45:00","1021.95","-0.257","0",null,null],
    [15117,"2019-05-29 11:00:00","1022.067","-0.257","0",null,null],
    [15118,"2019-05-29 11:15:00","1022.125","-0.26","0",null,null],
    [15119,"2019-05-29 11:30:00","1022.242","-0.26","0",null,null],
    [15120,"2019-05-29 11:45:00","1022.358","-0.257","0",null,null],
    [15121,"2019-05-29 12:00:00","1022.533","-0.257","0",null,null],
    [15122,"2019-05-29 12:15:00","1022.417","-0.26","0",null,null],
    [15123,"2019-05-29 12:30:00","1022.65","-0.257","0",null,null],
    [15124,"2019-05-29 12:45:00","1022.65","-0.257","0",null,null],
    [15125,"2019-05-29 13:00:00","1022.708","-0.26","0",null,null],
    [15126,"2019-05-29 13:15:00","1022.708","-0.26","0",null,null],
    [15127,"2019-05-29 13:30:00","1022.942","-0.257","0",null,null],
    [15128,"2019-05-29 13:45:00","1023.117","-0.257","0",null,null],
    [15129,"2019-05-29 14:00:00","1023.233","-0.257","0",null,null],
    [15130,"2019-05-29 14:15:00","1023.117","-0.26","0",null,null],
    [15131,"2019-05-29 14:30:00","1023.233","-0.257","0",null,null],
    [15132,"2019-05-29 14:45:00","1023.35","-0.257","0",null,null],
    [15133,"2019-05-29 15:00:00","1023.408","-0.26","0",null,null],
    [15134,"2019-05-29 15:15:00","1023.642","-0.257","0",null,null],
    [15135,"2019-05-29 15:30:00","1023.817","-0.257","0",null,null],
    [15136,"2019-05-29 15:45:00","1023.7","-0.26","0",null,null],
    [15137,"2019-05-29 16:00:00","1023.7","-0.26","0",null,null],
    [15138,"2019-05-29 16:15:00","1023.992","-0.26","0",null,null],
    [15139,"2019-05-29 16:30:00","1023.817","-0.26","0",null,null],
    [15140,"2019-05-29 16:45:00","1023.817","-0.26","0",null,null],
    [15141,"2019-05-29 17:00:00","1023.992","-0.26","0",null,null],
    [15142,"2019-05-29 17:15:00","1024.167","-0.263","0",null,null],
    [15143,"2019-05-29 17:30:00","1024.167","-0.263","0",null,null],
    [15144,"2019-05-29 17:45:00","1024.167","-0.263","0",null,null],
    [15145,"2019-05-29 18:00:00","1024.283","-0.263","0",null,null],
    [15146,"2019-05-29 18:15:00","1024.283","-0.263","0",null,null],
    [15147,"2019-05-29 18:30:00","1024.4","-0.267","0",null,null],
    [15148,"2019-05-29 18:45:00","1024.283","-0.263","0",null,null],
    [15149,"2019-05-29 19:00:00","1024.458","-0.263","0",null,null],
    [15150,"2019-05-29 19:15:00","1024.575","-0.263","0",null,null],
    [15151,"2019-05-29 19:30:00","1024.575","-0.26","0",null,null],
    [15152,"2019-05-29 19:45:00","1024.867","-0.267","0",null,null],
    [15153,"2019-05-29 20:00:00","1024.867","-0.267","0",null,null],
    [15154,"2019-05-29 20:15:00","1024.983","-0.267","0",null,null],
    [15155,"2019-05-29 20:30:00","1024.983","-0.267","0",null,null],
    [15156,"2019-05-29 20:45:00","1024.983","-0.27","0",null,null],
    [15157,"2019-05-29 21:00:00","1025.158","-0.267","0",null,null],
    [15158,"2019-05-29 21:15:00","1025.158","-0.27","0",null,null],
    [15159,"2019-05-29 21:30:00","1025.275","-0.267","0",null,null],
    [15160,"2019-05-29 21:45:00","1025.158","-0.27","0",null,null],
    [15161,"2019-05-29 22:00:00","1025.158","-0.27","0",null,null],
    [15162,"2019-05-29 22:15:00","1025.275","-0.273","0",null,null],
    [15163,"2019-05-29 22:30:00","1025.392","-0.273","0",null,null],
    [15164,"2019-05-29 22:45:00","1025.45","-0.28","0",null,null],
    [15165,"2019-05-29 23:00:00","1025.275","-0.277","0",null,null],
    [15166,"2019-05-29 23:15:00","1025.45","-0.277","0",null,null],
    [15167,"2019-05-29 23:30:00","1025.333","-0.28","0",null,null],
    [15168,"2019-05-29 23:45:00","1025.45","-0.283","0",null,null],
    [15169,"2019-05-30 00:00:00","1025.567","-0.283","0",null,null],
    [15170,"2019-05-30 00:15:00","1025.567","-0.287","0",null,null],
    [15171,"2019-05-30 00:30:00","1025.567","-0.287","0",null,null],
    [15172,"2019-05-30 00:45:00","1025.508","-0.29","0",null,null],
    [15173,"2019-05-30 01:00:00","1025.625","-0.293","0",null,null],
    [15174,"2019-05-30 01:15:00","1025.625","-0.297","0",null,null],
    [15175,"2019-05-30 01:30:00","1025.742","-0.297","0",null,null],
    [15176,"2019-05-30 01:45:00","1025.858","-0.3","0",null,null],
    [15177,"2019-05-30 02:00:00","1025.683","-0.303","0",null,null],
    [15178,"2019-05-30 02:15:00","1025.8","-0.307","0",null,null],
    [15179,"2019-05-30 02:30:00","1025.742","-0.31","0",null,null],
    [15180,"2019-05-30 02:45:00","1025.742","-0.313","0",null,null],
    [15181,"2019-05-30 03:00:00","1025.683","-0.317","0",null,null],
    [15182,"2019-05-30 03:15:00","1025.683","-0.32","0",null,null],
    [15183,"2019-05-30 03:30:00","1025.8","-0.323","0",null,null],
    [15184,"2019-05-30 03:45:00","1025.742","-0.327","0",null,null],
    [15185,"2019-05-30 04:00:00","1025.742","-0.327","0",null,null],
    [15186,"2019-05-30 04:15:00","1025.625","-0.33","0",null,null],
    [15187,"2019-05-30 04:30:00","1025.683","-0.333","0",null,null],
    [15188,"2019-05-30 04:45:00","1025.45","-0.337","0",null,null],
    [15189,"2019-05-30 05:00:00","1025.683","-0.34","0",null,null],
    [15190,"2019-05-30 05:15:00","1025.625","-0.343","0",null,null],
    [15191,"2019-05-30 05:30:00","1025.742","-0.343","0",null,null],
    [15192,"2019-05-30 05:45:00","1025.742","-0.347","0",null,null],
    [15193,"2019-05-30 06:00:00","1025.567","-0.353","0",null,null],
    [15194,"2019-05-30 06:15:00","1025.683","-0.357","0",null,null],
    [15195,"2019-05-30 06:30:00","1025.742","-0.36","0",null,null],
    [15196,"2019-05-30 06:45:00","1025.625","-0.363","0",null,null],
    [15197,"2019-05-30 07:00:00","1025.8","-0.367","0",null,null],
    [15198,"2019-05-30 07:15:00","1025.858","-0.373","0",null,null],
    [15199,"2019-05-30 07:30:00","1025.858","-0.373","0",null,null],
    [15200,"2019-05-30 07:45:00","1025.858","-0.38","0",null,null],
    [15201,"2019-05-30 08:00:00","1025.683","-0.383","0",null,null],
    [15202,"2019-05-30 08:15:00","1025.8","-0.383","0",null,null],
    [15203,"2019-05-30 08:30:00","1025.858","-0.39","0",null,null],
    [15204,"2019-05-30 08:45:00","1025.683","-0.397","0",null,null],
    [15205,"2019-05-30 09:00:00","1025.858","-0.397","0",null,null],
    [15206,"2019-05-30 09:15:00","1025.975","-0.4","0",null,null],
    [15207,"2019-05-30 09:30:00","1025.858","-0.403","0",null,null],
    [15208,"2019-05-30 09:45:00","1025.975","-0.407","0",null,null],
    [15209,"2019-05-30 10:00:00","1025.975","-0.413","0",null,null],
    [15210,"2019-05-30 10:15:00","1025.975","-0.413","0",null,null],
    [15211,"2019-05-30 10:30:00","1026.267","-0.417","0",null,null],
    [15212,"2019-05-30 10:45:00","1026.267","-0.423","0",null,null],
    [15213,"2019-05-30 11:00:00","1026.267","-0.423","0",null,null],
    [15214,"2019-05-30 11:15:00","1026.383","-0.43","0",null,null],
    [15215,"2019-05-30 11:30:00","1026.267","-0.433","0",null,null],
    [15216,"2019-05-30 11:45:00","1026.442","-0.433","0",null,null],
    [15217,"2019-05-30 12:00:00","1026.325","-0.437","0",null,null],
    [15218,"2019-05-30 12:15:00","1026.325","-0.443","0",null,null],
    [15219,"2019-05-30 12:30:00","1026.558","-0.447","0",null,null],
    [15220,"2019-05-30 12:45:00","1026.558","-0.447","0",null,null],
    [15221,"2019-05-30 13:00:00","1026.558","-0.45","0",null,null],
    [15222,"2019-05-30 13:15:00","1026.617","-0.453","0",null,null],
    [15223,"2019-05-30 13:30:00","1026.85","-0.457","0",null,null],
    [15224,"2019-05-30 13:45:00","1026.733","-0.46","0",null,null],
    [15225,"2019-05-30 14:00:00","1026.85","-0.463","0",null,null],
    [15226,"2019-05-30 14:15:00","1027.025","-0.467","0",null,null],
    [15227,"2019-05-30 14:30:00","1026.733","-0.47","0",null,null],
    [15228,"2019-05-30 14:45:00","1027.025","-0.473","0",null,null],
    [15229,"2019-05-30 15:00:00","1026.85","-0.477","0",null,null],
    [15230,"2019-05-30 15:15:00","1027.025","-0.477","0",null,null],
    [15231,"2019-05-30 15:30:00","1027.317","-0.48","0",null,null],
    [15232,"2019-05-30 15:45:00","1027.433","-0.483","0",null,null],
    [15233,"2019-05-30 16:00:00","1027.608","-0.483","0",null,null],
    [15234,"2019-05-30 16:15:00","1027.725","-0.483","0",null,null],
    [15235,"2019-05-30 16:30:00","1027.783","-0.487","0",null,null],
    [15236,"2019-05-30 16:45:00","1027.842","-0.49","0",null,null],
    [15237,"2019-05-30 17:00:00","1028.133","-0.49","0",null,null],
    [15238,"2019-05-30 17:15:00","1027.9","-0.493","0",null,null],
    [15239,"2019-05-30 17:30:00","1028.133","-0.497","0",null,null],
    [15240,"2019-05-30 17:45:00","1028.017","-0.493","0",null,null],
    [15241,"2019-05-30 18:00:00","1028.308","-0.5","0",null,null],
    [15242,"2019-05-30 18:15:00","1028.425","-0.5","0",null,null],
    [15243,"2019-05-30 18:30:00","1028.6","-0.5","0",null,null],
    [15244,"2019-05-30 18:45:00","1028.483","-0.503","0",null,null],
    [15245,"2019-05-30 19:00:00","1028.6","-0.503","0",null,null],
    [15246,"2019-05-30 19:15:00","1028.892","-0.507","0",null,null],
    [15247,"2019-05-30 19:30:00","1028.775","-0.51","0",null,null],
    [15248,"2019-05-30 19:45:00","1028.892","-0.51","0",null,null],
    [15249,"2019-05-30 20:00:00","1028.892","-0.513","0",null,null],
    [15250,"2019-05-30 20:15:00","1029.183","-0.513","0",null,null],
    [15251,"2019-05-30 20:30:00","1029.183","-0.517","0",null,null],
    [15252,"2019-05-30 20:45:00","1029.475","-0.517","0",null,null],
    [15253,"2019-05-30 21:00:00","1029.358","-0.52","0",null,null],
    [15254,"2019-05-30 21:15:00","1029.475","-0.52","0",null,null],
    [15255,"2019-05-30 21:30:00","1029.475","-0.52","0",null,null],
    [15256,"2019-05-30 21:45:00","1029.767","-0.523","0",null,null],
    [15257,"2019-05-30 22:00:00","1029.767","-0.523","0",null,null],
    [15258,"2019-05-30 22:15:00","1029.883","-0.523","0",null,null],
    [15259,"2019-05-30 22:30:00","1029.767","-0.527","0",null,null],
    [15260,"2019-05-30 22:45:00","1029.942","-0.527","0",null,null],
    [15261,"2019-05-30 23:00:00","1029.767","-0.527","0",null,null],
    [15262,"2019-05-30 23:15:00","1030","-0.53","0",null,null],
    [15263,"2019-05-30 23:30:00","1030.175","-0.53","0",null,null],
    [15264,"2019-05-30 23:45:00","1030.175","-0.53","0",null,null],
    [15265,"2019-05-31 00:00:00","1030.583","-0.53","0",null,null],
    [15266,"2019-05-31 00:15:00","1030.467","-0.53","0",null,null],
    [15267,"2019-05-31 00:30:00","1030.583","-0.53","0",null,null],
    [15268,"2019-05-31 00:45:00","1030.583","-0.533","0",null,null],
    [15269,"2019-05-31 01:00:00","1030.642","-0.537","0",null,null],
    [15270,"2019-05-31 01:15:00","1030.642","-0.537","0",null,null],
    [15271,"2019-05-31 01:30:00","1030.642","-0.537","0",null,null],
    [15272,"2019-05-31 01:45:00","1030.875","-0.54","0",null,null],
    [15273,"2019-05-31 02:00:00","1031.167","-0.54","0",null,null],
    [15274,"2019-05-31 02:15:00","1031.167","-0.54","0",null,null],
    [15275,"2019-05-31 02:30:00","1031.458","-0.54","0",null,null],
    [15276,"2019-05-31 02:45:00","1031.458","-0.54","0",null,null],
    [15277,"2019-05-31 03:00:00","1031.517","-0.543","0",null,null],
    [15278,"2019-05-31 03:15:00","1031.633","-0.54","0",null,null],
    [15279,"2019-05-31 03:30:00","1031.75","-0.547","0",null,null],
    [15280,"2019-05-31 03:45:00","1031.75","-0.547","0",null,null],
    [15281,"2019-05-31 04:00:00","1031.808","-0.543","0",null,null],
    [15282,"2019-05-31 04:15:00","1031.633","-0.543","0",null,null],
    [15283,"2019-05-31 04:30:00","1032.042","-0.547","0",null,null],
    [15284,"2019-05-31 04:45:00","1032.042","-0.547","0",null,null],
    [15285,"2019-05-31 05:00:00","1032.158","-0.547","0",null,null],
    [15286,"2019-05-31 05:15:00","1032.042","-0.547","0",null,null],
    [15287,"2019-05-31 05:30:00","1032.158","-0.547","0",null,null],
    [15288,"2019-05-31 05:45:00","1032.158","-0.547","0",null,null],
    [15289,"2019-05-31 06:00:00","1032.333","-0.547","0",null,null],
    [15290,"2019-05-31 06:15:00","1032.333","-0.547","0",null,null],
    [15291,"2019-05-31 06:30:00","1032.45","-0.547","0",null,null],
    [15292,"2019-05-31 06:45:00","1032.625","-0.547","0",null,null],
    [15293,"2019-05-31 07:00:00","1032.625","-0.547","0",null,null],
    [15294,"2019-05-31 07:15:00","1032.625","-0.547","0",null,null],
    [15295,"2019-05-31 07:30:00","1032.625","-0.543","0",null,null],
    [15296,"2019-05-31 07:45:00","1032.625","-0.543","0",null,null],
    [15297,"2019-05-31 08:00:00","1032.8","-0.543","0",null,null],
    [15298,"2019-05-31 08:15:00","1032.917","-0.543","0",null,null],
    [15299,"2019-05-31 08:30:00","1032.917","-0.543","0",null,null],
    [15300,"2019-05-31 08:45:00","1033.033","-0.54","0",null,null],
    [15301,"2019-05-31 09:00:00","1033.033","-0.54","0",null,null],
    [15302,"2019-05-31 09:15:00","1033.033","-0.54","0",null,null],
    [15303,"2019-05-31 09:30:00","1033.208","-0.54","0",null,null],
    [15304,"2019-05-31 09:45:00","1033.208","-0.54","0",null,null],
    [15305,"2019-05-31 10:00:00","1033.325","-0.54","0",null,null],
    [15306,"2019-05-31 10:15:00","1033.325","-0.54","0",null,null],
    [15307,"2019-05-31 10:30:00","1033.208","-0.537","0",null,null],
    [15308,"2019-05-31 10:45:00","1033.208","-0.537","0",null,null],
    [15309,"2019-05-31 11:00:00","1033.383","-0.537","0",null,null],
    [15310,"2019-05-31 11:15:00","1033.383","-0.537","0",null,null],
    [15311,"2019-05-31 11:30:00","1033.5","-0.533","0",null,null],
    [15312,"2019-05-31 11:45:00","1033.5","-0.533","0",null,null],
    [15313,"2019-05-31 12:00:00","1033.5","-0.53","0",null,null],
    [15314,"2019-05-31 12:15:00","1033.5","-0.53","0",null,null],
    [15315,"2019-05-31 12:30:00","1033.617","-0.53","0",null,null],
    [15316,"2019-05-31 12:45:00","1033.5","-0.527","0",null,null],
    [15317,"2019-05-31 13:00:00","1033.617","-0.523","0",null,null],
    [15318,"2019-05-31 13:15:00","1033.792","-0.523","0",null,null],
    [15319,"2019-05-31 13:30:00","1033.908","-0.523","0",null,null],
    [15320,"2019-05-31 13:45:00","1033.675","-0.52","0",null,null],
    [15321,"2019-05-31 14:00:00","1033.675","-0.52","0",null,null],
    [15322,"2019-05-31 14:15:00","1033.617","-0.517","0",null,null],
    [15323,"2019-05-31 14:30:00","1033.792","-0.517","0",null,null],
    [15324,"2019-05-31 14:45:00","1033.792","-0.513","0",null,null],
    [15325,"2019-05-31 15:00:00","1033.792","-0.51","0",null,null],
    [15326,"2019-05-31 15:15:00","1033.792","-0.507","0",null,null],
    [15327,"2019-05-31 15:30:00","1033.675","-0.503","0",null,null],
    [15328,"2019-05-31 15:45:00","1033.908","-0.5","0",null,null],
    [15329,"2019-05-31 16:00:00","1033.792","-0.497","0",null,null],
    [15330,"2019-05-31 16:15:00","1033.792","-0.497","0",null,null],
    [15331,"2019-05-31 16:30:00","1033.675","-0.493","0",null,null],
    [15332,"2019-05-31 16:45:00","1033.675","-0.487","0",null,null],
    [15333,"2019-05-31 17:00:00","1033.908","-0.483","0",null,null],
    [15334,"2019-05-31 17:15:00","1033.908","-0.483","0",null,null],
    [15335,"2019-05-31 17:30:00","1033.908","-0.48","0",null,null],
    [15336,"2019-05-31 17:45:00","1033.908","-0.477","0",null,null],
    [15337,"2019-05-31 18:00:00","1033.908","-0.477","0",null,null],
    [15338,"2019-05-31 18:15:00","1033.908","-0.473","0",null,null],
    [15339,"2019-05-31 18:30:00","1033.792","-0.47","0",null,null],
    [15340,"2019-05-31 18:45:00","1033.792","-0.47","0",null,null],
    [15341,"2019-05-31 19:00:00","1034.083","-0.463","0",null,null],
    [15342,"2019-05-31 19:15:00","1033.908","-0.463","0",null,null],
    [15343,"2019-05-31 19:30:00","1033.967","-0.46","0",null,null],
    [15344,"2019-05-31 19:45:00","1033.967","-0.46","0",null,null],
    [15345,"2019-05-31 20:00:00","1033.792","-0.453","0",null,null],
    [15346,"2019-05-31 20:15:00","1034.083","-0.45","0",null,null],
    [15347,"2019-05-31 20:30:00","1033.908","-0.45","0",null,null],
    [15348,"2019-05-31 20:45:00","1033.908","-0.45","0",null,null],
    [15349,"2019-05-31 21:00:00","1033.908","-0.447","0",null,null],
    [15350,"2019-05-31 21:15:00","1033.792","-0.443","0",null,null],
    [15351,"2019-05-31 21:30:00","1033.792","-0.443","0",null,null],
    [15352,"2019-05-31 21:45:00","1033.675","-0.443","0",null,null],
    [15353,"2019-05-31 22:00:00","1033.792","-0.44","0",null,null],
    [15354,"2019-05-31 22:15:00","1033.792","-0.437","0",null,null],
    [15355,"2019-05-31 22:30:00","1033.675","-0.437","0",null,null],
    [15356,"2019-05-31 22:45:00","1033.792","-0.433","0",null,null],
    [15357,"2019-05-31 23:00:00","1033.733","-0.43","0",null,null],
    [15358,"2019-05-31 23:15:00","1033.617","-0.43","0",null,null],
    [15359,"2019-05-31 23:30:00","1033.733","-0.43","0",null,null],
    [15360,"2019-05-31 23:45:00","1033.675","-0.427","0",null,null],
    [15361,"2019-06-01 00:00:00","1033.5","-0.427","0",null,null],
    [15362,"2019-06-01 00:15:00","1033.792","-0.423","0",null,null],
    [15363,"2019-06-01 00:30:00","1033.792","-0.423","0",null,null],
    [15364,"2019-06-01 00:45:00","1033.5","-0.42","0",null,null],
    [15365,"2019-06-01 01:00:00","1033.617","-0.417","0",null,null],
    [15366,"2019-06-01 01:15:00","1033.733","-0.413","0",null,null],
    [15367,"2019-06-01 01:30:00","1033.617","-0.413","0",null,null],
    [15368,"2019-06-01 01:45:00","1033.5","-0.41","0",null,null],
    [15369,"2019-06-01 02:00:00","1033.5","-0.41","0",null,null],
    [15370,"2019-06-01 02:15:00","1033.5","-0.41","0",null,null],
    [15371,"2019-06-01 02:30:00","1033.383","-0.41","0",null,null],
    [15372,"2019-06-01 02:45:00","1033.5","-0.407","0",null,null],
    [15373,"2019-06-01 03:00:00","1033.325","-0.407","0",null,null],
    [15374,"2019-06-01 03:15:00","1033.383","-0.403","0",null,null],
    [15375,"2019-06-01 03:30:00","1033.325","-0.4","0",null,null],
    [15376,"2019-06-01 03:45:00","1033.325","-0.4","0",null,null],
    [15377,"2019-06-01 04:00:00","1033.442","-0.4","0",null,null],
    [15378,"2019-06-01 04:15:00","1033.208","-0.397","0",null,null],
    [15379,"2019-06-01 04:30:00","1033.325","-0.397","0",null,null],
    [15380,"2019-06-01 04:45:00","1033.092","-0.393","0",null,null],
    [15381,"2019-06-01 05:00:00","1033.092","-0.393","0",null,null],
    [15382,"2019-06-01 05:15:00","1033.092","-0.393","0",null,null],
    [15383,"2019-06-01 05:30:00","1033.033","-0.39","0",null,null],
    [15384,"2019-06-01 05:45:00","1032.917","-0.387","0",null,null],
    [15385,"2019-06-01 06:00:00","1033.092","-0.387","0",null,null],
    [15386,"2019-06-01 06:15:00","1033.033","-0.38","0",null,null],
    [15387,"2019-06-01 06:30:00","1033.033","-0.38","0",null,null],
    [15388,"2019-06-01 06:45:00","1033.033","-0.38","0",null,null],
    [15389,"2019-06-01 07:00:00","1032.8","-0.377","0",null,null],
    [15390,"2019-06-01 07:15:00","1032.8","-0.377","0",null,null],
    [15391,"2019-06-01 07:30:00","1032.917","-0.373","0",null,null],
    [15392,"2019-06-01 07:45:00","1032.625","-0.37","0",null,null],
    [15393,"2019-06-01 08:00:00","1032.625","-0.37","0",null,null],
    [15394,"2019-06-01 08:15:00","1032.625","-0.37","0",null,null],
    [15395,"2019-06-01 08:30:00","1032.567","-0.367","0",null,null],
    [15396,"2019-06-01 08:45:00","1032.567","-0.367","0",null,null],
    [15397,"2019-06-01 09:00:00","1032.508","-0.363","0",null,null],
    [15398,"2019-06-01 09:15:00","1032.45","-0.367","0",null,null],
    [15399,"2019-06-01 09:30:00","1032.217","-0.363","0",null,null],
    [15400,"2019-06-01 09:45:00","1032.217","-0.363","0",null,null],
    [15401,"2019-06-01 10:00:00","1032.217","-0.36","0",null,null],
    [15402,"2019-06-01 10:15:00","1032.217","-0.36","0",null,null],
    [15403,"2019-06-01 10:30:00","1032.333","-0.357","0",null,null],
    [15404,"2019-06-01 10:45:00","1032.333","-0.357","0",null,null],
    [15405,"2019-06-01 11:00:00","1032.158","-0.353","0",null,null],
    [15406,"2019-06-01 11:15:00","1032.275","-0.35","0",null,null],
    [15407,"2019-06-01 11:30:00","1032.158","-0.35","0",null,null],
    [15408,"2019-06-01 11:45:00","1031.925","-0.347","0",null,null],
    [15409,"2019-06-01 12:00:00","1031.925","-0.343","0",null,null],
    [15410,"2019-06-01 12:15:00","1031.925","-0.34","0",null,null],
    [15411,"2019-06-01 12:30:00","1032.042","-0.34","0",null,null],
    [15412,"2019-06-01 12:45:00","1032.042","-0.34","0",null,null],
    [15413,"2019-06-01 13:00:00","1031.75","-0.337","0",null,null],
    [15414,"2019-06-01 13:15:00","1031.75","-0.337","0",null,null],
    [15415,"2019-06-01 13:30:00","1031.867","-0.333","0",null,null],
    [15416,"2019-06-01 13:45:00","1031.808","-0.33","0",null,null],
    [15417,"2019-06-01 14:00:00","1031.633","-0.33","0",null,null],
    [15418,"2019-06-01 14:15:00","1031.808","-0.327","0",null,null],
    [15419,"2019-06-01 14:30:00","1031.75","-0.323","0",null,null],
    [15420,"2019-06-01 14:45:00","1031.867","-0.323","0",null,null],
    [15421,"2019-06-01 15:00:00","1031.458","-0.32","0",null,null],
    [15422,"2019-06-01 15:15:00","1031.575","-0.323","0",null,null],
    [15423,"2019-06-01 15:30:00","1031.75","-0.317","0",null,null],
    [15424,"2019-06-01 15:45:00","1031.75","-0.317","0",null,null],
    [15425,"2019-06-01 16:00:00","1031.633","-0.317","0",null,null],
    [15426,"2019-06-01 16:15:00","1031.342","-0.313","0",null,null],
    [15427,"2019-06-01 16:30:00","1031.342","-0.31","0",null,null],
    [15428,"2019-06-01 16:45:00","1031.342","-0.31","0",null,null],
    [15429,"2019-06-01 17:00:00","1031.283","-0.307","0",null,null],
    [15430,"2019-06-01 17:15:00","1031.167","-0.303","0",null,null],
    [15431,"2019-06-01 17:30:00","1031.342","-0.3","0",null,null],
    [15432,"2019-06-01 17:45:00","1031.05","-0.3","0",null,null],
    [15433,"2019-06-01 18:00:00","1031.05","-0.297","0",null,null],
    [15434,"2019-06-01 18:15:00","1031.05","-0.297","0",null,null],
    [15435,"2019-06-01 18:30:00","1031.05","-0.297","0",null,null],
    [15436,"2019-06-01 18:45:00","1030.933","-0.297","0",null,null],
    [15437,"2019-06-01 19:00:00","1031.05","-0.293","0",null,null],
    [15438,"2019-06-01 19:15:00","1030.642","-0.293","0",null,null],
    [15439,"2019-06-01 19:30:00","1030.758","-0.293","0",null,null],
    [15440,"2019-06-01 19:45:00","1030.875","-0.29","0",null,null],
    [15441,"2019-06-01 20:00:00","1030.875","-0.29","0",null,null],
    [15442,"2019-06-01 20:15:00","1030.875","-0.29","0",null,null],
    [15443,"2019-06-01 20:30:00","1030.875","-0.29","0",null,null],
    [15444,"2019-06-01 20:45:00","1030.7","-0.29","0",null,null],
    [15445,"2019-06-01 21:00:00","1030.758","-0.287","0",null,null],
    [15446,"2019-06-01 21:15:00","1030.583","-0.287","0",null,null],
    [15447,"2019-06-01 21:30:00","1030.875","-0.287","0",null,null],
    [15448,"2019-06-01 21:45:00","1030.583","-0.287","0",null,null],
    [15449,"2019-06-01 22:00:00","1030.758","-0.283","0",null,null],
    [15450,"2019-06-01 22:15:00","1030.583","-0.283","0",null,null],
    [15451,"2019-06-01 22:30:00","1030.758","-0.283","0",null,null],
    [15452,"2019-06-01 22:45:00","1030.467","-0.28","0",null,null],
    [15453,"2019-06-01 23:00:00","1030.583","-0.277","0",null,null],
    [15454,"2019-06-01 23:15:00","1030.467","-0.28","0",null,null],
    [15455,"2019-06-01 23:30:00","1030.467","-0.277","0",null,null],
    [15456,"2019-06-01 23:45:00","1030.408","-0.273","0",null,null],
    [15457,"2019-06-02 00:00:00","1030.408","-0.273","0",null,null],
    [15458,"2019-06-02 00:15:00","1030.408","-0.273","0",null,null],
    [15459,"2019-06-02 00:30:00","1030.408","-0.273","0",null,null],
    [15460,"2019-06-02 00:45:00","1030.292","-0.273","0",null,null],
    [15461,"2019-06-02 01:00:00","1030.175","-0.27","0",null,null],
    [15462,"2019-06-02 01:15:00","1030.292","-0.267","0",null,null],
    [15463,"2019-06-02 01:30:00","1030.292","-0.267","0",null,null],
    [15464,"2019-06-02 01:45:00","1030.292","-0.267","0",null,null],
    [15465,"2019-06-02 02:00:00","1030.058","-0.263","0",null,null],
    [15466,"2019-06-02 02:15:00","1030.058","-0.263","0",null,null],
    [15467,"2019-06-02 02:30:00","1029.883","-0.26","0",null,null],
    [15468,"2019-06-02 02:45:00","1030.058","-0.263","0",null,null],
    [15469,"2019-06-02 03:00:00","1030","-0.26","0",null,null],
    [15470,"2019-06-02 03:15:00","1029.767","-0.26","0",null,null],
    [15471,"2019-06-02 03:30:00","1029.942","-0.253","0",null,null],
    [15472,"2019-06-02 03:45:00","1029.942","-0.253","0",null,null],
    [15473,"2019-06-02 04:00:00","1030","-0.25","0",null,null],
    [15474,"2019-06-02 04:15:00","1029.883","-0.25","0",null,null],
    [15475,"2019-06-02 04:30:00","1029.767","-0.247","0",null,null],
    [15476,"2019-06-02 04:45:00","1029.767","-0.243","0",null,null],
    [15477,"2019-06-02 05:00:00","1029.767","-0.243","0",null,null],
    [15478,"2019-06-02 05:15:00","1029.708","-0.24","0",null,null],
    [15479,"2019-06-02 05:30:00","1029.592","-0.24","0",null,null],
    [15480,"2019-06-02 05:45:00","1029.475","-0.237","0",null,null],
    [15481,"2019-06-02 06:00:00","1029.708","-0.24","0",null,null],
    [15482,"2019-06-02 06:15:00","1029.475","-0.237","0",null,null],
    [15483,"2019-06-02 06:30:00","1029.65","-0.237","0",null,null],
    [15484,"2019-06-02 06:45:00","1029.475","-0.237","0",null,null],
    [15485,"2019-06-02 07:00:00","1029.592","-0.233","0",null,null],
    [15486,"2019-06-02 07:15:00","1029.475","-0.233","0",null,null],
    [15487,"2019-06-02 07:30:00","1029.3","-0.23","0",null,null],
    [15488,"2019-06-02 07:45:00","1029.3","-0.23","0",null,null],
    [15489,"2019-06-02 08:00:00","1029.3","-0.23","0",null,null],
    [15490,"2019-06-02 08:15:00","1029.125","-0.223","0",null,null],
    [15491,"2019-06-02 08:30:00","1029.183","-0.227","0",null,null],
    [15492,"2019-06-02 08:45:00","1029.3","-0.223","0",null,null],
    [15493,"2019-06-02 09:00:00","1029.067","-0.22","0",null,null],
    [15494,"2019-06-02 09:15:00","1029.067","-0.22","0",null,null],
    [15495,"2019-06-02 09:30:00","1029.3","-0.217","0",null,null],
    [15496,"2019-06-02 09:45:00","1029.3","-0.217","0",null,null],
    [15497,"2019-06-02 10:00:00","1029.008","-0.213","0",null,null],
    [15498,"2019-06-02 10:15:00","1029.183","-0.21","0",null,null],
    [15499,"2019-06-02 10:30:00","1029.008","-0.21","0",null,null],
    [15500,"2019-06-02 10:45:00","1029.3","-0.207","0",null,null],
    [15501,"2019-06-02 11:00:00","1029.417","-0.207","0",null,null],
    [15502,"2019-06-02 11:15:00","1029.358","-0.203","0",null,null],
    [15503,"2019-06-02 11:30:00","1029.183","-0.203","0",null,null],
    [15504,"2019-06-02 11:45:00","1029.183","-0.203","0",null,null],
    [15505,"2019-06-02 12:00:00","1029.183","-0.203","0",null,null],
    [15506,"2019-06-02 12:15:00","1029.3","-0.2","0",null,null],
    [15507,"2019-06-02 12:30:00","1029.417","-0.2","0",null,null],
    [15508,"2019-06-02 12:45:00","1029.3","-0.2","0",null,null],
    [15509,"2019-06-02 13:00:00","1029.008","-0.197","0",null,null],
    [15510,"2019-06-02 13:15:00","1029.183","-0.193","0",null,null],
    [15511,"2019-06-02 13:30:00","1029.183","-0.193","0",null,null],
    [15512,"2019-06-02 13:45:00","1029.3","-0.193","0",null,null],
    [15513,"2019-06-02 14:00:00","1029.3","-0.19","0",null,null],
    [15514,"2019-06-02 14:15:00","1029.3","-0.19","0",null,null],
    [15515,"2019-06-02 14:30:00","1029.358","-0.187","0",null,null],
    [15516,"2019-06-02 14:45:00","1029.3","-0.183","0",null,null],
    [15517,"2019-06-02 15:00:00","1029.3","-0.183","0",null,null],
    [15518,"2019-06-02 15:15:00","1029.183","-0.18","0",null,null],
    [15519,"2019-06-02 15:30:00","1029.008","-0.177","0",null,null],
    [15520,"2019-06-02 15:45:00","1029.008","-0.177","0",null,null],
    [15521,"2019-06-02 16:00:00","1029.183","-0.173","0",null,null],
    [15522,"2019-06-02 16:15:00","1029.358","-0.173","0",null,null],
    [15523,"2019-06-02 16:30:00","1029.358","-0.173","0",null,null],
    [15524,"2019-06-02 16:45:00","1029.475","-0.17","0",null,null],
    [15525,"2019-06-02 17:00:00","1029.475","-0.17","0",null,null],
    [15526,"2019-06-02 17:15:00","1029.358","-0.17","0",null,null],
    [15527,"2019-06-02 17:30:00","1029.417","-0.167","0",null,null],
    [15528,"2019-06-02 17:45:00","1029.592","-0.167","0",null,null],
    [15529,"2019-06-02 18:00:00","1029.183","-0.163","0",null,null],
    [15530,"2019-06-02 18:15:00","1029.475","-0.163","0",null,null],
    [15531,"2019-06-02 18:30:00","1029.475","-0.16","0",null,null],
    [15532,"2019-06-02 18:45:00","1029.475","-0.157","0",null,null],
    [15533,"2019-06-02 19:00:00","1029.475","-0.157","0",null,null],
    [15534,"2019-06-02 19:15:00","1029.475","-0.153","0",null,null],
    [15535,"2019-06-02 19:30:00","1029.475","-0.153","0",null,null],
    [15536,"2019-06-02 19:45:00","1029.417","-0.15","0",null,null],
    [15537,"2019-06-02 20:00:00","1029.417","-0.15","0",null,null],
    [15538,"2019-06-02 20:15:00","1029.475","-0.147","0",null,null],
    [15539,"2019-06-02 20:30:00","1029.417","-0.15","0",null,null],
    [15540,"2019-06-02 20:45:00","1029.008","-0.147","0",null,null],
    [15541,"2019-06-02 21:00:00","1029.183","-0.143","0",null,null],
    [15542,"2019-06-02 21:15:00","1029.183","-0.143","0",null,null],
    [15543,"2019-06-02 21:30:00","1029.183","-0.143","0",null,null],
    [15544,"2019-06-02 21:45:00","1029.183","-0.143","0",null,null],
    [15545,"2019-06-02 22:00:00","1029.008","-0.143","0",null,null],
    [15546,"2019-06-02 22:15:00","1029.008","-0.143","0",null,null],
    [15547,"2019-06-02 22:30:00","1029.183","-0.14","0",null,null],
    [15548,"2019-06-02 22:45:00","1029.358","-0.14","0",null,null],
    [15549,"2019-06-02 23:00:00","1029.358","-0.14","0",null,null],
    [15550,"2019-06-02 23:15:00","1029.358","-0.14","0",null,null],
    [15551,"2019-06-02 23:30:00","1029.183","-0.14","0",null,null],
    [15552,"2019-06-02 23:45:00","1029.358","-0.14","0",null,null],
    [15553,"2019-06-03 00:00:00","1029.008","-0.137","0",null,null],
    [15554,"2019-06-03 00:15:00","1029.3","-0.137","0",null,null],
    [15555,"2019-06-03 00:30:00","1029.008","-0.137","0",null,null],
    [15556,"2019-06-03 00:45:00","1029.008","-0.133","0",null,null],
    [15557,"2019-06-03 01:00:00","1028.892","-0.13","0",null,null],
    [15558,"2019-06-03 01:15:00","1028.892","-0.13","0",null,null],
    [15559,"2019-06-03 01:30:00","1028.892","-0.127","0",null,null],
    [15560,"2019-06-03 01:45:00","1028.892","-0.123","0",null,null],
    [15561,"2019-06-03 02:00:00","1028.892","-0.123","0",null,null],
    [15562,"2019-06-03 02:15:00","1029.067","-0.127","0",null,null],
    [15563,"2019-06-03 02:30:00","1029.183","-0.123","0",null,null],
    [15564,"2019-06-03 02:45:00","1029.183","-0.12","0",null,null],
    [15565,"2019-06-03 03:00:00","1029.183","-0.123","0",null,null],
    [15566,"2019-06-03 03:15:00","1029.183","-0.12","0",null,null],
    [15567,"2019-06-03 03:30:00","1029.183","-0.12","0",null,null],
    [15568,"2019-06-03 03:45:00","1029.125","-0.117","0",null,null],
    [15569,"2019-06-03 04:00:00","1029.125","-0.117","0",null,null],
    [15570,"2019-06-03 04:15:00","1029.008","-0.117","0",null,null],
    [15571,"2019-06-03 04:30:00","1028.892","-0.113","0",null,null],
    [15572,"2019-06-03 04:45:00","1029.008","-0.113","0",null,null],
    [15573,"2019-06-03 05:00:00","1029.067","-0.11","0",null,null],
    [15574,"2019-06-03 05:15:00","1029.183","-0.11","0",null,null],
    [15575,"2019-06-03 05:30:00","1029.183","-0.11","0",null,null],
    [15576,"2019-06-03 05:45:00","1029.183","-0.107","0",null,null],
    [15577,"2019-06-03 06:00:00","1029.3","-0.107","0",null,null],
    [15578,"2019-06-03 06:15:00","1029.3","-0.107","0",null,null],
    [15579,"2019-06-03 06:30:00","1029.3","-0.107","0",null,null],
    [15580,"2019-06-03 06:45:00","1029.183","-0.103","0",null,null],
    [15581,"2019-06-03 07:00:00","1029.183","-0.103","0",null,null],
    [15582,"2019-06-03 07:15:00","1029.3","-0.1","0",null,null],
    [15583,"2019-06-03 07:30:00","1029.183","-0.103","0",null,null],
    [15584,"2019-06-03 07:45:00","1029.417","-0.1","0",null,null],
    [15585,"2019-06-03 08:00:00","1029.417","-0.1","0",null,null],
    [15586,"2019-06-03 08:15:00","1029.417","-0.1","0",null,null],
    [15587,"2019-06-03 08:30:00","1029.708","-0.1","0",null,null],
    [15588,"2019-06-03 08:45:00","1029.767","-0.097","0",null,null],
    [15589,"2019-06-03 09:00:00","1029.767","-0.097","0",null,null],
    [15590,"2019-06-03 09:15:00","1029.475","-0.097","0",null,null],
    [15591,"2019-06-03 09:30:00","1029.3","-0.097","0",null,null],
    [15592,"2019-06-03 09:45:00","1029.358","-0.093","0",null,null],
    [15593,"2019-06-03 10:00:00","1029.3","-0.097","0",null,null],
    [15594,"2019-06-03 10:15:00","1029.183","-0.093","0",null,null],
    [15595,"2019-06-03 10:30:00","1029.358","-0.093","0",null,null],
    [15596,"2019-06-03 10:45:00","1029.067","-0.093","0",null,null],
    [15597,"2019-06-03 11:00:00","1029.183","-0.09","0",null,null],
    [15598,"2019-06-03 11:15:00","1029.183","-0.09","0",null,null],
    [15599,"2019-06-03 11:30:00","1029.3","-0.09","0",null,null],
    [15600,"2019-06-03 11:45:00","1029.3","-0.09","0",null,null],
    [15601,"2019-06-03 12:00:00","1029.3","-0.087","0",null,null],
    [15602,"2019-06-03 12:15:00","1029.3","-0.087","0",null,null],
    [15603,"2019-06-03 12:30:00","1029.3","-0.087","0",null,null],
    [15604,"2019-06-03 12:45:00","1029.008","-0.087","0",null,null],
    [15605,"2019-06-03 13:00:00","1029.183","-0.087","0",null,null],
    [15606,"2019-06-03 13:15:00","1029.125","-0.083","0",null,null],
    [15607,"2019-06-03 13:30:00","1029.3","-0.083","0",null,null],
    [15608,"2019-06-03 13:45:00","1029.008","-0.083","0",null,null],
    [15609,"2019-06-03 14:00:00","1029.125","-0.083","0",null,null],
    [15610,"2019-06-03 14:15:00","1029.125","-0.083","0",null,null],
    [15611,"2019-06-03 14:30:00","1029.125","-0.083","0",null,null],
    [15612,"2019-06-03 14:45:00","1029.125","-0.083","0",null,null],
    [15613,"2019-06-03 15:00:00","1028.892","-0.08","0",null,null],
    [15614,"2019-06-03 15:15:00","1028.892","-0.08","0",null,null],
    [15615,"2019-06-03 15:30:00","1028.717","-0.08","0",null,null],
    [15616,"2019-06-03 15:45:00","1028.717","-0.077","0",null,null],
    [15617,"2019-06-03 16:00:00","1028.717","-0.08","0",null,null],
    [15618,"2019-06-03 16:15:00","1028.717","-0.077","0",null,null],
    [15619,"2019-06-03 16:30:00","1028.717","-0.077","0",null,null],
    [15620,"2019-06-03 16:45:00","1028.425","-0.077","0",null,null],
    [15621,"2019-06-03 17:00:00","1028.6","-0.073","0",null,null],
    [15622,"2019-06-03 17:15:00","1028.6","-0.073","0",null,null],
    [15623,"2019-06-03 17:30:00","1028.425","-0.073","0",null,null],
    [15624,"2019-06-03 17:45:00","1028.425","-0.073","0",null,null],
    [15625,"2019-06-03 18:00:00","1028.6","-0.073","0",null,null],
    [15626,"2019-06-03 18:15:00","1028.6","-0.073","0",null,null],
    [15627,"2019-06-03 18:30:00","1028.717","-0.073","0",null,null],
    [15628,"2019-06-03 18:45:00","1028.717","-0.07","0",null,null],
    [15629,"2019-06-03 19:00:00","1028.717","-0.073","0",null,null],
    [15630,"2019-06-03 19:15:00","1028.6","-0.07","0",null,null],
    [15631,"2019-06-03 19:30:00","1028.425","-0.073","0",null,null],
    [15632,"2019-06-03 19:45:00","1028.6","-0.07","0",null,null],
    [15633,"2019-06-03 20:00:00","1028.6","-0.073","0",null,null],
    [15634,"2019-06-03 20:15:00","1028.6","-0.073","0",null,null],
    [15635,"2019-06-03 20:30:00","1028.425","-0.07","0",null,null],
    [15636,"2019-06-03 20:45:00","1028.6","-0.073","0",null,null],
    [15637,"2019-06-03 21:00:00","1028.717","-0.07","0",null,null],
    [15638,"2019-06-03 21:15:00","1028.717","-0.07","0",null,null],
    [15639,"2019-06-03 21:30:00","1028.6","-0.07","0",null,null],
    [15640,"2019-06-03 21:45:00","1028.6","-0.07","0",null,null],
    [15641,"2019-06-03 22:00:00","1028.6","-0.07","0",null,null],
    [15642,"2019-06-03 22:15:00","1028.717","-0.067","0",null,null],
    [15643,"2019-06-03 22:30:00","1028.717","-0.067","0",null,null],
    [15644,"2019-06-03 22:45:00","1028.6","-0.07","0",null,null],
    [15645,"2019-06-03 23:00:00","1028.6","-0.07","0",null,null],
    [15646,"2019-06-03 23:15:00","1028.717","-0.067","0",null,null],
    [15647,"2019-06-03 23:30:00","1028.717","-0.067","0",null,null],
    [15648,"2019-06-03 23:45:00","1028.6","-0.07","0",null,null],
    [15649,"2019-06-04 00:00:00","1028.425","-0.07","0",null,null],
    [15650,"2019-06-04 00:15:00","1028.425","-0.07","0",null,null],
    [15651,"2019-06-04 00:30:00","1028.425","-0.067","0",null,null],
    [15652,"2019-06-04 00:45:00","1028.542","-0.067","0",null,null],
    [15653,"2019-06-04 01:00:00","1028.542","-0.067","0",null,null],
    [15654,"2019-06-04 01:15:00","1028.542","-0.067","0",null,null],
    [15655,"2019-06-04 01:30:00","1028.542","-0.067","0",null,null],
    [15656,"2019-06-04 01:45:00","1028.425","-0.067","0",null,null],
    [15657,"2019-06-04 02:00:00","1028.425","-0.067","0",null,null],
    [15658,"2019-06-04 02:15:00","1028.133","-0.067","0",null,null],
    [15659,"2019-06-04 02:30:00","1028.133","-0.07","0",null,null],
    [15660,"2019-06-04 02:45:00","1028.25","-0.067","0",null,null],
    [15661,"2019-06-04 03:00:00","1028.25","-0.067","0",null,null],
    [15662,"2019-06-04 03:15:00","1028.133","-0.067","0",null,null],
    [15663,"2019-06-04 03:30:00","1028.133","-0.067","0",null,null],
    [15664,"2019-06-04 03:45:00","1027.958","-0.067","0",null,null],
    [15665,"2019-06-04 04:00:00","1027.842","-0.067","0",null,null],
    [15666,"2019-06-04 04:15:00","1027.608","-0.063","0",null,null],
    [15667,"2019-06-04 04:30:00","1027.608","-0.063","0",null,null],
    [15668,"2019-06-04 04:45:00","1027.608","-0.063","0",null,null],
    [15669,"2019-06-04 05:00:00","1027.608","-0.063","0",null,null],
    [15670,"2019-06-04 05:15:00","1027.433","-0.067","0",null,null],
    [15671,"2019-06-04 05:30:00","1027.317","-0.063","0",null,null],
    [15672,"2019-06-04 05:45:00","1027.258","-0.067","0",null,null],
    [15673,"2019-06-04 06:00:00","1027.025","-0.063","0",null,null],
    [15674,"2019-06-04 06:15:00","1027.025","-0.063","0",null,null],
    [15675,"2019-06-04 06:30:00","1026.967","-0.067","0",null,null],
    [15676,"2019-06-04 06:45:00","1027.025","-0.063","0",null,null],
    [15677,"2019-06-04 07:00:00","1026.908","-0.063","0",null,null],
    [15678,"2019-06-04 07:15:00","1026.733","-0.063","0",null,null],
    [15679,"2019-06-04 07:30:00","1026.733","-0.063","0",null,null],
    [15680,"2019-06-04 07:45:00","1026.617","-0.063","0",null,null],
    [15681,"2019-06-04 08:00:00","1026.617","-0.063","0",null,null],
    [15682,"2019-06-04 08:15:00","1026.442","-0.063","0",null,null],
    [15683,"2019-06-04 08:30:00","1026.442","-0.063","0",null,null],
    [15684,"2019-06-04 08:45:00","1026.325","-0.063","0",null,null],
    [15685,"2019-06-04 09:00:00","1026.325","-0.063","0",null,null],
    [15686,"2019-06-04 09:15:00","1026.325","-0.063","0",null,null],
    [15687,"2019-06-04 09:30:00","1026.15","-0.063","0",null,null],
    [15688,"2019-06-04 09:45:00","1026.033","-0.063","0",null,null],
    [15689,"2019-06-04 10:00:00","1025.742","-0.063","0",null,null],
    [15690,"2019-06-04 10:15:00","1026.033","-0.063","0",null,null],
    [15691,"2019-06-04 10:30:00","1025.742","-0.063","0",null,null],
    [15692,"2019-06-04 10:45:00","1025.742","-0.063","0",null,null],
    [15693,"2019-06-04 11:00:00","1025.567","-0.06","0",null,null],
    [15694,"2019-06-04 11:15:00","1025.275","-0.06","0",null,null],
    [15695,"2019-06-04 11:30:00","1025.45","-0.06","0",null,null],
    [15696,"2019-06-04 11:45:00","1025.45","-0.06","0",null,null],
    [15697,"2019-06-04 12:00:00","1025.45","-0.06","0",null,null],
    [15698,"2019-06-04 12:15:00","1025.275","-0.06","0",null,null],
    [15699,"2019-06-04 12:30:00","1025.275","-0.057","0",null,null],
    [15700,"2019-06-04 12:45:00","1025.158","-0.06","0",null,null],
    [15701,"2019-06-04 13:00:00","1025.275","-0.057","0",null,null],
    [15702,"2019-06-04 13:15:00","1025.158","-0.06","0",null,null],
    [15703,"2019-06-04 13:30:00","1024.983","-0.06","0",null,null],
    [15704,"2019-06-04 13:45:00","1025.158","-0.06","0",null,null],
    [15705,"2019-06-04 14:00:00","1024.867","-0.057","0",null,null],
    [15706,"2019-06-04 14:15:00","1024.983","-0.057","0",null,null],
    [15707,"2019-06-04 14:30:00","1024.983","-0.057","0",null,null],
    [15708,"2019-06-04 14:45:00","1024.983","-0.057","0",null,null],
    [15709,"2019-06-04 15:00:00","1024.983","-0.057","0",null,null],
    [15710,"2019-06-04 15:15:00","1024.867","-0.057","0",null,null],
    [15711,"2019-06-04 15:30:00","1024.867","-0.057","0",null,null],
    [15712,"2019-06-04 15:45:00","1024.575","-0.057","0",null,null],
    [15713,"2019-06-04 16:00:00","1024.4","-0.057","0",null,null],
    [15714,"2019-06-04 16:15:00","1024.283","-0.057","0",null,null],
    [15715,"2019-06-04 16:30:00","1024.4","-0.057","0",null,null],
    [15716,"2019-06-04 16:45:00","1024.283","-0.053","0",null,null],
    [15717,"2019-06-04 17:00:00","1024.283","-0.057","0",null,null],
    [15718,"2019-06-04 17:15:00","1024.283","-0.053","0",null,null],
    [15719,"2019-06-04 17:30:00","1024.4","-0.053","0",null,null],
    [15720,"2019-06-04 17:45:00","1024.283","-0.053","0",null,null],
    [15721,"2019-06-04 18:00:00","1024.283","-0.057","0",null,null],
    [15722,"2019-06-04 18:15:00","1024.108","-0.053","0",null,null],
    [15723,"2019-06-04 18:30:00","1024.108","-0.053","0",null,null],
    [15724,"2019-06-04 18:45:00","1024.108","-0.053","0",null,null],
    [15725,"2019-06-04 19:00:00","1024.225","-0.05","0",null,null],
    [15726,"2019-06-04 19:15:00","1024.108","-0.053","0",null,null],
    [15727,"2019-06-04 19:30:00","1024.4","-0.05","0",null,null],
    [15728,"2019-06-04 19:45:00","1024.4","-0.05","0",null,null],
    [15729,"2019-06-04 20:00:00","1024.283","-0.053","0",null,null],
    [15730,"2019-06-04 20:15:00","1024.4","-0.05","0",null,null],
    [15731,"2019-06-04 20:30:00","1024.225","-0.05","0",null,null],
    [15732,"2019-06-04 20:45:00","1024.4","-0.05","0",null,null],
    [15733,"2019-06-04 21:00:00","1024.4","-0.05","0",null,null],
    [15734,"2019-06-04 21:15:00","1024.4","-0.05","0",null,null],
    [15735,"2019-06-04 21:30:00","1024.4","-0.05","0",null,null],
    [15736,"2019-06-04 21:45:00","1024.517","-0.05","0",null,null],
    [15737,"2019-06-04 22:00:00","1024.692","-0.05","0",null,null],
    [15738,"2019-06-04 22:15:00","1024.4","-0.05","0",null,null],
    [15739,"2019-06-04 22:30:00","1024.458","-0.047","0",null,null],
    [15740,"2019-06-04 22:45:00","1024.283","-0.047","0",null,null],
    [15741,"2019-06-04 23:00:00","1024.283","-0.047","0",null,null],
    [15742,"2019-06-04 23:15:00","1024.4","-0.043","0",null,null],
    [15743,"2019-06-04 23:30:00","1024.283","-0.047","0",null,null],
    [15744,"2019-06-04 23:45:00","1024.283","-0.047","0",null,null],
    [15745,"2019-06-05 00:00:00","1024.458","-0.047","0",null,null],
    [15746,"2019-06-05 00:15:00","1024.458","-0.047","0",null,null],
    [15747,"2019-06-05 00:30:00","1024.283","-0.043","0",null,null],
    [15748,"2019-06-05 00:45:00","1024.283","-0.047","0",null,null],
    [15749,"2019-06-05 01:00:00","1024.283","-0.043","0",null,null],
    [15750,"2019-06-05 01:15:00","1023.992","-0.043","0",null,null],
    [15751,"2019-06-05 01:30:00","1024.108","-0.043","0",null,null],
    [15752,"2019-06-05 01:45:00","1023.817","-0.043","0",null,null],
    [15753,"2019-06-05 02:00:00","1023.992","-0.04","0",null,null],
    [15754,"2019-06-05 02:15:00","1023.7","-0.043","0",null,null],
    [15755,"2019-06-05 02:30:00","1023.525","-0.04","0",null,null],
    [15756,"2019-06-05 02:45:00","1023.7","-0.043","0",null,null],
    [15757,"2019-06-05 03:00:00","1023.992","-0.043","0",null,null],
    [15758,"2019-06-05 03:15:00","1023.817","-0.04","0",null,null],
    [15759,"2019-06-05 03:30:00","1023.7","-0.04","0",null,null],
    [15760,"2019-06-05 03:45:00","1023.408","-0.04","0",null,null],
    [15761,"2019-06-05 04:00:00","1023.292","-0.04","0",null,null],
    [15762,"2019-06-05 04:15:00","1023.292","-0.04","0",null,null],
    [15763,"2019-06-05 04:30:00","1023.117","-0.04","0",null,null],
    [15764,"2019-06-05 04:45:00","1023.117","-0.04","0",null,null],
    [15765,"2019-06-05 05:00:00","1023.117","-0.04","0",null,null],
    [15766,"2019-06-05 05:15:00","1023.117","-0.04","0",null,null],
    [15767,"2019-06-05 05:30:00","1023","-0.04","0",null,null],
    [15768,"2019-06-05 05:45:00","1022.708","-0.037","0",null,null],
    [15769,"2019-06-05 06:00:00","1022.708","-0.037","0",null,null],
    [15770,"2019-06-05 06:15:00","1022.708","-0.037","0",null,null],
    [15771,"2019-06-05 06:30:00","1022.533","-0.04","0",null,null],
    [15772,"2019-06-05 06:45:00","1022.533","-0.037","0",null,null],
    [15773,"2019-06-05 07:00:00","1022.533","-0.037","0",null,null],
    [15774,"2019-06-05 07:15:00","1022.533","-0.033","0",null,null],
    [15775,"2019-06-05 07:30:00","1022.242","-0.037","0",null,null],
    [15776,"2019-06-05 07:45:00","1022.242","-0.037","0",null,null],
    [15777,"2019-06-05 08:00:00","1022.242","-0.037","0",null,null],
    [15778,"2019-06-05 08:15:00","1021.95","-0.037","0",null,null],
    [15779,"2019-06-05 08:30:00","1022.067","-0.033","0",null,null],
    [15780,"2019-06-05 08:45:00","1021.833","-0.037","0",null,null],
    [15781,"2019-06-05 09:00:00","1021.658","-0.037","0",null,null],
    [15782,"2019-06-05 09:15:00","1021.775","-0.033","0",null,null],
    [15783,"2019-06-05 09:30:00","1021.542","-0.037","0",null,null],
    [15784,"2019-06-05 09:45:00","1021.483","-0.033","0",null,null],
    [15785,"2019-06-05 10:00:00","1021.367","-0.037","0",null,null],
    [15786,"2019-06-05 10:15:00","1021.367","-0.033","0",null,null],
    [15787,"2019-06-05 10:30:00","1021.192","-0.033","0",null,null],
    [15788,"2019-06-05 10:45:00","1020.958","-0.033","0",null,null],
    [15789,"2019-06-05 11:00:00","1020.667","-0.037","0",null,null],
    [15790,"2019-06-05 11:15:00","1020.783","-0.033","0",null,null],
    [15791,"2019-06-05 11:30:00","1020.667","-0.033","0",null,null],
    [15792,"2019-06-05 11:45:00","1020.667","-0.033","0",null,null],
    [15793,"2019-06-05 12:00:00","1020.492","-0.033","0",null,null],
    [15794,"2019-06-05 12:15:00","1020.2","-0.033","0",null,null],
    [15795,"2019-06-05 12:30:00","1020.2","-0.033","0",null,null],
    [15796,"2019-06-05 12:45:00","1020.083","-0.033","0",null,null],
    [15797,"2019-06-05 13:00:00","1020.083","-0.033","0",null,null],
    [15798,"2019-06-05 13:15:00","1019.908","-0.033","0",null,null],
    [15799,"2019-06-05 13:30:00","1019.908","-0.033","0",null,null],
    [15800,"2019-06-05 13:45:00","1019.792","-0.033","0",null,null],
    [15801,"2019-06-05 14:00:00","1019.5","-0.033","0",null,null],
    [15802,"2019-06-05 14:15:00","1019.325","-0.033","0",null,null],
    [15803,"2019-06-05 14:30:00","1019.208","-0.033","0",null,null],
    [15804,"2019-06-05 14:45:00","1019.208","-0.033","0",null,null],
    [15805,"2019-06-05 15:00:00","1019.033","-0.033","0",null,null],
    [15806,"2019-06-05 15:15:00","1019.033","-0.033","0",null,null],
    [15807,"2019-06-05 15:30:00","1018.917","-0.033","0",null,null],
    [15808,"2019-06-05 15:45:00","1018.917","-0.033","0",null,null],
    [15809,"2019-06-05 16:00:00","1018.742","-0.033","0",null,null],
    [15810,"2019-06-05 16:15:00","1018.625","-0.033","0",null,null],
    [15811,"2019-06-05 16:30:00","1018.392","-0.03","0",null,null],
    [15812,"2019-06-05 16:45:00","1018.333","-0.033","0",null,null],
    [15813,"2019-06-05 17:00:00","1018.217","-0.033","0",null,null],
    [15814,"2019-06-05 17:15:00","1017.808","-0.03","0",null,null],
    [15815,"2019-06-05 17:30:00","1017.75","-0.033","0",null,null],
    [15816,"2019-06-05 17:45:00","1017.75","-0.033","0",null,null],
    [15817,"2019-06-05 18:00:00","1017.458","-0.033","0",null,null],
    [15818,"2019-06-05 18:15:00","1017.633","-0.033","0",null,null],
    [15819,"2019-06-05 18:30:00","1017.342","-0.033","0",null,null],
    [15820,"2019-06-05 18:45:00","1017.167","-0.033","0",null,null],
    [15821,"2019-06-05 19:00:00","1017.05","-0.033","0",null,null],
    [15822,"2019-06-05 19:15:00","1016.875","-0.033","0",null,null],
    [15823,"2019-06-05 19:30:00","1016.875","-0.033","0",null,null],
    [15824,"2019-06-05 19:45:00","1016.875","-0.033","0",null,null],
    [15825,"2019-06-05 20:00:00","1016.758","-0.033","0",null,null],
    [15826,"2019-06-05 20:15:00","1016.35","-0.033","0",null,null],
    [15827,"2019-06-05 20:30:00","1016.233","-0.037","0",null,null],
    [15828,"2019-06-05 20:45:00","1016.525","-0.003","0",null,null],
    [15829,"2019-06-05 21:00:00","1016.642","0.037","0",null,null],
    [15830,"2019-06-05 21:15:00","1016.817","0.057","0",null,null],
    [15831,"2019-06-05 21:30:00","1016.525","0.073","0",null,null],
    [15832,"2019-06-05 21:45:00","1015.883","0.08","0",null,null],
    [15833,"2019-06-05 22:00:00","1016.058","0.087","0",null,null],
    [15834,"2019-06-05 22:15:00","1016.058","0.093","0",null,null],
    [15835,"2019-06-05 22:30:00","1015.883","0.097","0",null,null],
    [15836,"2019-06-05 22:45:00","1015.767","0.1","0",null,null],
    [15837,"2019-06-05 23:00:00","1015.358","0.1","0",null,null],
    [15838,"2019-06-05 23:15:00","1014.892","0.103","0",null,null],
    [15839,"2019-06-05 23:30:00","1014.192","0.103","0",null,null],
    [15840,"2019-06-05 23:45:00","1013.608","0.103","0",null,null],
    [15841,"2019-06-06 00:00:00","1012.733","0.103","0",null,null],
    [15842,"2019-06-06 00:15:00","1012.033","0.103","0",null,null],
    [15843,"2019-06-06 00:30:00","1011.333","0.107","0.004",null,null],
    [15844,"2019-06-06 00:45:00","1011.042","0.107","0.004",null,null],
    [15845,"2019-06-06 01:00:00","1010.283","0.107","0.004",null,null],
    [15846,"2019-06-06 01:15:00","1010.05","0.107","0.004",null,null],
    [15847,"2019-06-06 01:30:00","1009.758","0.107","0.004",null,null],
    [15848,"2019-06-06 01:45:00","1009.583","0.11","0.004",null,null],
    [15849,"2019-06-06 02:00:00","1009.583","0.107","0.004",null,null],
    [15850,"2019-06-06 02:15:00","1009.292","0.11","0.004",null,null],
    [15851,"2019-06-06 02:30:00","1009","0.11","0.004",null,null],
    [15852,"2019-06-06 02:45:00","1009","0.11","0.004",null,null],
    [15853,"2019-06-06 03:00:00","1008.883","0.107","0.004",null,null],
    [15854,"2019-06-06 03:15:00","1008.708","0.11","0.004",null,null],
    [15855,"2019-06-06 03:30:00","1008.592","0.11","0.004",null,null],
    [15856,"2019-06-06 03:45:00","1008.417","0.11","0.004",null,null],
    [15857,"2019-06-06 04:00:00","1008.3","0.11","0.004",null,null],
    [15858,"2019-06-06 04:15:00","1008.125","0.113","0.004",null,null],
    [15859,"2019-06-06 04:30:00","1008.125","0.11","0.004",null,null],
    [15860,"2019-06-06 04:45:00","1008.008","0.11","0.004",null,null],
    [15861,"2019-06-06 05:00:00","1007.95","0.113","0.004",null,null],
    [15862,"2019-06-06 05:15:00","1008.125","0.113","0.004",null,null],
    [15863,"2019-06-06 05:30:00","1008.125","0.113","0.004",null,null],
    [15864,"2019-06-06 05:45:00","1008.125","0.117","0.004",null,null],
    [15865,"2019-06-06 06:00:00","1008.242","0.113","0.004",null,null],
    [15866,"2019-06-06 06:15:00","1008.125","0.117","0.004",null,null],
    [15867,"2019-06-06 06:30:00","1008.242","0.113","0.004",null,null],
    [15868,"2019-06-06 06:45:00","1008.417","0.113","0.004",null,null],
    [15869,"2019-06-06 07:00:00","1008.533","0.113","0.004",null,null],
    [15870,"2019-06-06 07:15:00","1008.417","0.117","0.004",null,null],
    [15871,"2019-06-06 07:30:00","1008.3","0.117","0.004",null,null],
    [15872,"2019-06-06 07:45:00","1008.3","0.117","0.004",null,null],
    [15873,"2019-06-06 08:00:00","1008.125","0.117","0.004",null,null],
    [15874,"2019-06-06 08:15:00","1008.125","0.117","0.004",null,null],
    [15875,"2019-06-06 08:30:00","1008.008","0.117","0.004",null,null],
    [15876,"2019-06-06 08:45:00","1008.008","0.12","0.004",null,null],
    [15877,"2019-06-06 09:00:00","1008.008","0.117","0.004",null,null],
    [15878,"2019-06-06 09:15:00","1008.008","0.117","0.004",null,null],
    [15879,"2019-06-06 09:30:00","1007.892","0.117","0.004",null,null],
    [15880,"2019-06-06 09:45:00","1008.008","0.117","0.004",null,null],
    [15881,"2019-06-06 10:00:00","1007.717","0.117","0.004",null,null],
    [15882,"2019-06-06 10:15:00","1007.892","0.117","0.004",null,null],
    [15883,"2019-06-06 10:30:00","1007.717","0.12","0.004",null,null],
    [15884,"2019-06-06 10:45:00","1008.008","0.117","0.004",null,null],
    [15885,"2019-06-06 11:00:00","1008.125","0.113","0.004",null,null],
    [15886,"2019-06-06 11:15:00","1008.125","0.117","0.004",null,null],
    [15887,"2019-06-06 11:30:00","1008.008","0.12","0.004",null,null],
    [15888,"2019-06-06 11:45:00","1008.008","0.117","0.004",null,null],
    [15889,"2019-06-06 12:00:00","1008.125","0.117","0.004",null,null],
    [15890,"2019-06-06 12:15:00","1008.3","0.117","0.004",null,null],
    [15891,"2019-06-06 12:30:00","1008.3","0.117","0.004",null,null],
    [15892,"2019-06-06 12:45:00","1008.417","0.12","0.004",null,null],
    [15893,"2019-06-06 13:00:00","1008.592","0.117","0.004",null,null],
    [15894,"2019-06-06 13:15:00","1008.708","0.12","0.004",null,null],
    [15895,"2019-06-06 13:30:00","1009","0.12","0.004",null,null],
    [15896,"2019-06-06 13:45:00","1009","0.117","0.004",null,null],
    [15897,"2019-06-06 14:00:00","1009.292","0.117","0.004",null,null],
    [15898,"2019-06-06 14:15:00","1009.175","0.117","0.004",null,null],
    [15899,"2019-06-06 14:30:00","1009.292","0.12","0.004",null,null],
    [15900,"2019-06-06 14:45:00","1009.175","0.12","0.004",null,null],
    [15901,"2019-06-06 15:00:00","1009.292","0.12","0.004",null,null],
    [15902,"2019-06-06 15:15:00","1009.292","0.12","0.004",null,null],
    [15903,"2019-06-06 15:30:00","1009.467","0.12","0.004",null,null],
    [15904,"2019-06-06 15:45:00","1009.292","0.12","0.004",null,null],
    [15905,"2019-06-06 16:00:00","1009.467","0.117","0.004",null,null],
    [15906,"2019-06-06 16:15:00","1009.292","0.123","0.004",null,null],
    [15907,"2019-06-06 16:30:00","1009.292","0.12","0.004",null,null],
    [15908,"2019-06-06 16:45:00","1009.175","0.117","0.004",null,null],
    [15909,"2019-06-06 17:00:00","1009.175","0.12","0.004",null,null],
    [15910,"2019-06-06 17:15:00","1009.175","0.12","0.004",null,null],
    [15911,"2019-06-06 17:30:00","1009","0.12","0.004",null,null],
    [15912,"2019-06-06 17:45:00","1009","0.117","0.004",null,null],
    [15913,"2019-06-06 18:00:00","1008.883","0.12","0.004",null,null],
    [15914,"2019-06-06 18:15:00","1009.175","0.117","0.004",null,null],
    [15915,"2019-06-06 18:30:00","1009.175","0.12","0.004",null,null],
    [15916,"2019-06-06 18:45:00","1009.175","0.117","0.004",null,null],
    [15917,"2019-06-06 19:00:00","1009.175","0.117","0.004",null,null],
    [15918,"2019-06-06 19:15:00","1009.292","0.12","0.004",null,null],
    [15919,"2019-06-06 19:30:00","1009.292","0.12","0.004",null,null],
    [15920,"2019-06-06 19:45:00","1009.292","0.117","0.004",null,null],
    [15921,"2019-06-06 20:00:00","1009.467","0.117","0.004",null,null],
    [15922,"2019-06-06 20:15:00","1009.758","0.117","0.004",null,null],
    [15923,"2019-06-06 20:30:00","1009.758","0.12","0.004",null,null],
    [15924,"2019-06-06 20:45:00","1010.05","0.117","0.004",null,null],
    [15925,"2019-06-06 21:00:00","1010.167","0.117","0.004",null,null],
    [15926,"2019-06-06 21:15:00","1010.167","0.117","0.004",null,null],
    [15927,"2019-06-06 21:30:00","1010.458","0.117","0.004",null,null],
    [15928,"2019-06-06 21:45:00","1010.575","0.113","0.004",null,null],
    [15929,"2019-06-06 22:00:00","1010.458","0.117","0.004",null,null],
    [15930,"2019-06-06 22:15:00","1010.75","0.117","0.004",null,null],
    [15931,"2019-06-06 22:30:00","1010.983","0.113","0.004",null,null],
    [15932,"2019-06-06 22:45:00","1011.042","0.117","0.004",null,null],
    [15933,"2019-06-06 23:00:00","1011.158","0.117","0.004",null,null],
    [15934,"2019-06-06 23:15:00","1011.333","0.117","0.004",null,null],
    [15935,"2019-06-06 23:30:00","1011.45","0.113","0.004",null,null],
    [15936,"2019-06-06 23:45:00","1011.567","0.113","0.004",null,null],
    [15937,"2019-06-07 00:00:00","1011.742","0.113","0.004",null,null],
    [15938,"2019-06-07 00:15:00","1011.742","0.113","0.004",null,null],
    [15939,"2019-06-07 00:30:00","1012.033","0.11","0.004",null,null],
    [15940,"2019-06-07 00:45:00","1012.208","0.11","0.004",null,null],
    [15941,"2019-06-07 01:00:00","1012.442","0.113","0.004",null,null],
    [15942,"2019-06-07 01:15:00","1012.5","0.11","0.004",null,null],
    [15943,"2019-06-07 01:30:00","1012.5","0.107","0.004",null,null],
    [15944,"2019-06-07 01:45:00","1012.733","0.11","0.004",null,null],
    [15945,"2019-06-07 02:00:00","1012.908","0.11","0.004",null,null],
    [15946,"2019-06-07 02:15:00","1013.025","0.11","0.004",null,null],
    [15947,"2019-06-07 02:30:00","1012.908","0.11","0.004",null,null],
    [15948,"2019-06-07 02:45:00","1012.908","0.11","0.004",null,null],
    [15949,"2019-06-07 03:00:00","1012.908","0.11","0.004",null,null],
    [15950,"2019-06-07 03:15:00","1012.908","0.11","0.004",null,null],
    [15951,"2019-06-07 03:30:00","1012.908","0.11","0.004",null,null],
    [15952,"2019-06-07 03:45:00","1013.025","0.11","0.004",null,null],
    [15953,"2019-06-07 04:00:00","1013.2","0.11","0.004",null,null],
    [15954,"2019-06-07 04:15:00","1013.025","0.11","0.004",null,null],
    [15955,"2019-06-07 04:30:00","1013.2","0.11","0.004",null,null],
    [15956,"2019-06-07 04:45:00","1013.025","0.11","0.004",null,null],
    [15957,"2019-06-07 05:00:00","1013.2","0.107","0.004",null,null],
    [15958,"2019-06-07 05:15:00","1013.317","0.11","0.004",null,null],
    [15959,"2019-06-07 05:30:00","1013.2","0.107","0.004",null,null],
    [15960,"2019-06-07 05:45:00","1013.492","0.11","0.004",null,null],
    [15961,"2019-06-07 06:00:00","1013.608","0.103","0.004",null,null],
    [15962,"2019-06-07 06:15:00","1013.492","0.11","0.004",null,null],
    [15963,"2019-06-07 06:30:00","1013.492","0.107","0.004",null,null],
    [15964,"2019-06-07 06:45:00","1013.492","0.107","0.004",null,null],
    [15965,"2019-06-07 07:00:00","1013.608","0.11","0.004",null,null],
    [15966,"2019-06-07 07:15:00","1013.608","0.11","0.004",null,null],
    [15967,"2019-06-07 07:30:00","1013.9","0.107","0.004",null,null],
    [15968,"2019-06-07 07:45:00","1013.9","0.107","0.004",null,null],
    [15969,"2019-06-07 08:00:00","1014.075","0.107","0.004",null,null],
    [15970,"2019-06-07 08:15:00","1014.075","0.11","0.004",null,null],
    [15971,"2019-06-07 08:30:00","1013.9","0.107","0.004",null,null],
    [15972,"2019-06-07 08:45:00","1014.075","0.107","0.004",null,null],
    [15973,"2019-06-07 09:00:00","1013.9","0.11","0.004",null,null],
    [15974,"2019-06-07 09:15:00","1014.075","0.107","0.004",null,null],
    [15975,"2019-06-07 09:30:00","1013.9","0.103","0.004",null,null],
    [15976,"2019-06-07 09:45:00","1013.608","0.103","0.004",null,null],
    [15977,"2019-06-07 10:00:00","1013.9","0.1","0.004",null,null],
    [15978,"2019-06-07 10:15:00","1013.9","0.103","0.004",null,null],
    [15979,"2019-06-07 10:30:00","1013.9","0.103","0.004",null,null],
    [15980,"2019-06-07 10:45:00","1013.9","0.103","0.004",null,null],
    [15981,"2019-06-07 11:00:00","1013.9","0.1","0.004",null,null],
    [15982,"2019-06-07 11:15:00","1013.9","0.1","0.004",null,null],
    [15983,"2019-06-07 11:30:00","1014.075","0.103","0.004",null,null],
    [15984,"2019-06-07 11:45:00","1013.9","0.103","0.004",null,null],
    [15985,"2019-06-07 12:00:00","1014.192","0.103","0.004",null,null],
    [15986,"2019-06-07 12:15:00","1014.075","0.1","0.004",null,null],
    [15987,"2019-06-07 12:30:00","1014.075","0.1","0.004",null,null],
    [15988,"2019-06-07 12:45:00","1014.075","0.103","0.004",null,null],
    [15989,"2019-06-07 13:00:00","1014.075","0.103","0.004",null,null],
    [15990,"2019-06-07 13:15:00","1014.075","0.103","0.004",null,null],
    [15991,"2019-06-07 13:30:00","1014.075","0.103","0.004",null,null],
    [15992,"2019-06-07 13:45:00","1013.9","0.103","0.004",null,null],
    [15993,"2019-06-07 14:00:00","1013.783","0.103","0.004",null,null],
    [15994,"2019-06-07 14:15:00","1013.783","0.103","0.004",null,null],
    [15995,"2019-06-07 14:30:00","1013.608","0.103","0.004",null,null],
    [15996,"2019-06-07 14:45:00","1013.492","0.103","0.004",null,null],
    [15997,"2019-06-07 15:00:00","1013.492","0.103","0.004",null,null],
    [15998,"2019-06-07 15:15:00","1013.783","0.1","0.004",null,null],
    [15999,"2019-06-07 15:30:00","1013.783","0.103","0.004",null,null],
    [16000,"2019-06-07 15:45:00","1013.608","0.1","0.004",null,null],
    [16001,"2019-06-07 16:00:00","1013.492","0.103","0.004",null,null],
    [16002,"2019-06-07 16:15:00","1013.317","0.103","0.004",null,null],
    [16003,"2019-06-07 16:30:00","1013.2","0.1","0.004",null,null],
    [16004,"2019-06-07 16:45:00","1013.2","0.1","0.004",null,null],
    [16005,"2019-06-07 17:00:00","1012.908","0.1","0.004",null,null],
    [16006,"2019-06-07 17:15:00","1012.908","0.1","0.004",null,null],
    [16007,"2019-06-07 17:30:00","1012.908","0.1","0.004",null,null],
    [16008,"2019-06-07 17:45:00","1012.733","0.1","0.004",null,null],
    [16009,"2019-06-07 18:00:00","1012.617","0.1","0.004",null,null],
    [16010,"2019-06-07 18:15:00","1012.617","0.103","0.004",null,null],
    [16011,"2019-06-07 18:30:00","1012.558","0.097","0.004",null,null],
    [16012,"2019-06-07 18:45:00","1012.325","0.1","0.004",null,null],
    [16013,"2019-06-07 19:00:00","1012.208","0.1","0.004",null,null],
    [16014,"2019-06-07 19:15:00","1011.858","0.097","0.004",null,null],
    [16015,"2019-06-07 19:30:00","1011.858","0.097","0.004",null,null],
    [16016,"2019-06-07 19:45:00","1011.917","0.103","0.004",null,null],
    [16017,"2019-06-07 20:00:00","1011.742","0.1","0.004",null,null],
    [16018,"2019-06-07 20:15:00","1011.742","0.1","0.004",null,null],
    [16019,"2019-06-07 20:30:00","1011.625","0.1","0.004",null,null],
    [16020,"2019-06-07 20:45:00","1011.45","0.1","0.004",null,null],
    [16021,"2019-06-07 21:00:00","1011.45","0.097","0.004",null,null],
    [16022,"2019-06-07 21:15:00","1011.45","0.1","0.004",null,null],
    [16023,"2019-06-07 21:30:00","1011.45","0.1","0.004",null,null],
    [16024,"2019-06-07 21:45:00","1011.333","0.1","0.004",null,null],
    [16025,"2019-06-07 22:00:00","1010.983","0.097","0.004",null,null],
    [16026,"2019-06-07 22:15:00","1011.042","0.1","0.004",null,null],
    [16027,"2019-06-07 22:30:00","1011.042","0.1","0.004",null,null],
    [16028,"2019-06-07 22:45:00","1010.867","0.1","0.004",null,null],
    [16029,"2019-06-07 23:00:00","1010.867","0.1","0.004",null,null],
    [16030,"2019-06-07 23:15:00","1010.75","0.1","0.004",null,null],
    [16031,"2019-06-07 23:30:00","1010.75","0.1","0.004",null,null],
    [16032,"2019-06-07 23:45:00","1010.75","0.1","0.004",null,null],
    [16033,"2019-06-08 00:00:00","1010.575","0.1","0.004",null,null],
    [16034,"2019-06-08 00:15:00","1010.692","0.097","0.004",null,null],
    [16035,"2019-06-08 00:30:00","1010.75","0.1","0.004",null,null],
    [16036,"2019-06-08 00:45:00","1010.575","0.1","0.004",null,null],
    [16037,"2019-06-08 01:00:00","1010.575","0.1","0.004",null,null],
    [16038,"2019-06-08 01:15:00","1010.4","0.097","0.004",null,null],
    [16039,"2019-06-08 01:30:00","1010.283","0.1","0.004",null,null],
    [16040,"2019-06-08 01:45:00","1010.283","0.1","0.004",null,null],
    [16041,"2019-06-08 02:00:00","1010.167","0.1","0.004",null,null],
    [16042,"2019-06-08 02:15:00","1010.167","0.1","0.004",null,null],
    [16043,"2019-06-08 02:30:00","1010.05","0.1","0.004",null,null],
    [16044,"2019-06-08 02:45:00","1009.992","0.097","0.004",null,null],
    [16045,"2019-06-08 03:00:00","1009.875","0.1","0.004",null,null],
    [16046,"2019-06-08 03:15:00","1009.7","0.097","0.004",null,null],
    [16047,"2019-06-08 03:30:00","1009.758","0.1","0.004",null,null],
    [16048,"2019-06-08 03:45:00","1009.583","0.097","0.004",null,null],
    [16049,"2019-06-08 04:00:00","1009.583","0.097","0.004",null,null],
    [16050,"2019-06-08 04:15:00","1009.408","0.097","0.004",null,null],
    [16051,"2019-06-08 04:30:00","1009.583","0.097","0.004",null,null],
    [16052,"2019-06-08 04:45:00","1009.467","0.1","0.004",null,null],
    [16053,"2019-06-08 05:00:00","1009.467","0.1","0.004",null,null],
    [16054,"2019-06-08 05:15:00","1009.408","0.097","0.004",null,null],
    [16055,"2019-06-08 05:30:00","1009.292","0.097","0.004",null,null],
    [16056,"2019-06-08 05:45:00","1009.175","0.1","0.004",null,null],
    [16057,"2019-06-08 06:00:00","1009","0.1","0.004",null,null],
    [16058,"2019-06-08 06:15:00","1009","0.097","0.004",null,null],
    [16059,"2019-06-08 06:30:00","1008.708","0.097","0.004",null,null],
    [16060,"2019-06-08 06:45:00","1008.825","0.097","0.004",null,null],
    [16061,"2019-06-08 07:00:00","1008.708","0.1","0.004",null,null],
    [16062,"2019-06-08 07:15:00","1008.708","0.097","0.004",null,null],
    [16063,"2019-06-08 07:30:00","1008.708","0.097","0.004",null,null],
    [16064,"2019-06-08 07:45:00","1008.708","0.097","0.004",null,null],
    [16065,"2019-06-08 08:00:00","1008.708","0.093","0.004",null,null],
    [16066,"2019-06-08 08:15:00","1008.708","0.097","0.004",null,null],
    [16067,"2019-06-08 08:30:00","1008.708","0.097","0.004",null,null],
    [16068,"2019-06-08 08:45:00","1008.533","0.097","0.004",null,null],
    [16069,"2019-06-08 09:00:00","1008.417","0.1","0.004",null,null],
    [16070,"2019-06-08 09:15:00","1008.417","0.097","0.004",null,null],
    [16071,"2019-06-08 09:30:00","1008.417","0.097","0.004",null,null],
    [16072,"2019-06-08 09:45:00","1008.3","0.093","0.004",null,null],
    [16073,"2019-06-08 10:00:00","1008.125","0.093","0.004",null,null],
    [16074,"2019-06-08 10:15:00","1008.125","0.097","0.004",null,null],
    [16075,"2019-06-08 10:30:00","1008.125","0.097","0.004",null,null],
    [16076,"2019-06-08 10:45:00","1008.125","0.097","0.004",null,null],
    [16077,"2019-06-08 11:00:00","1007.95","0.097","0.004",null,null],
    [16078,"2019-06-08 11:15:00","1008.242","0.097","0.004",null,null],
    [16079,"2019-06-08 11:30:00","1008.008","0.1","0.004",null,null],
    [16080,"2019-06-08 11:45:00","1007.95","0.097","0.004",null,null],
    [16081,"2019-06-08 12:00:00","1007.95","0.097","0.004",null,null],
    [16082,"2019-06-08 12:15:00","1007.658","0.097","0.004",null,null],
    [16083,"2019-06-08 12:30:00","1007.658","0.097","0.004",null,null],
    [16084,"2019-06-08 12:45:00","1007.833","0.097","0.004",null,null],
    [16085,"2019-06-08 13:00:00","1007.717","0.093","0.004",null,null],
    [16086,"2019-06-08 13:15:00","1007.717","0.093","0.004",null,null],
    [16087,"2019-06-08 13:30:00","1007.717","0.093","0.004",null,null],
    [16088,"2019-06-08 13:45:00","1007.658","0.097","0.004",null,null],
    [16089,"2019-06-08 14:00:00","1007.717","0.093","0.004",null,null],
    [16090,"2019-06-08 14:15:00","1007.658","0.097","0.004",null,null],
    [16091,"2019-06-08 14:30:00","1007.717","0.093","0.004",null,null],
    [16092,"2019-06-08 14:45:00","1007.542","0.097","0.004",null,null],
    [16093,"2019-06-08 15:00:00","1007.425","0.093","0.004",null,null],
    [16094,"2019-06-08 15:15:00","1007.367","0.097","0.004",null,null],
    [16095,"2019-06-08 15:30:00","1007.367","0.097","0.004",null,null],
    [16096,"2019-06-08 15:45:00","1007.367","0.097","0.004",null,null],
    [16097,"2019-06-08 16:00:00","1007.25","0.097","0.004",null,null],
    [16098,"2019-06-08 16:15:00","1007.25","0.097","0.004",null,null],
    [16099,"2019-06-08 16:30:00","1007.133","0.097","0.004",null,null],
    [16100,"2019-06-08 16:45:00","1007.133","0.097","0.004",null,null],
    [16101,"2019-06-08 17:00:00","1007.133","0.093","0.004",null,null],
    [16102,"2019-06-08 17:15:00","1007.133","0.097","0.004",null,null],
    [16103,"2019-06-08 17:30:00","1006.842","0.097","0.004",null,null],
    [16104,"2019-06-08 17:45:00","1006.842","0.097","0.004",null,null],
    [16105,"2019-06-08 18:00:00","1006.842","0.097","0.004",null,null],
    [16106,"2019-06-08 18:15:00","1006.842","0.093","0.004",null,null],
    [16107,"2019-06-08 18:30:00","1006.667","0.097","0.004",null,null],
    [16108,"2019-06-08 18:45:00","1006.725","0.093","0.004",null,null],
    [16109,"2019-06-08 19:00:00","1006.725","0.093","0.004",null,null],
    [16110,"2019-06-08 19:15:00","1006.725","0.093","0.004",null,null],
    [16111,"2019-06-08 19:30:00","1006.667","0.097","0.004",null,null],
    [16112,"2019-06-08 19:45:00","1006.667","0.097","0.004",null,null],
    [16113,"2019-06-08 20:00:00","1006.725","0.093","0.004",null,null],
    [16114,"2019-06-08 20:15:00","1006.725","0.093","0.004",null,null],
    [16115,"2019-06-08 20:30:00","1006.375","0.097","0.004",null,null],
    [16116,"2019-06-08 20:45:00","1006.55","0.093","0.004",null,null],
    [16117,"2019-06-08 21:00:00","1006.842","0.093","0.004",null,null],
    [16118,"2019-06-08 21:15:00","1006.842","0.093","0.004",null,null],
    [16119,"2019-06-08 21:30:00","1006.842","0.093","0.004",null,null],
    [16120,"2019-06-08 21:45:00","1007.017","0.093","0.004",null,null],
    [16121,"2019-06-08 22:00:00","1006.842","0.093","0.004",null,null],
    [16122,"2019-06-08 22:15:00","1006.958","0.097","0.004",null,null],
    [16123,"2019-06-08 22:30:00","1006.842","0.093","0.004",null,null],
    [16124,"2019-06-08 22:45:00","1007.133","0.097","0.004",null,null],
    [16125,"2019-06-08 23:00:00","1006.958","0.097","0.004",null,null],
    [16126,"2019-06-08 23:15:00","1007.017","0.093","0.004",null,null],
    [16127,"2019-06-08 23:30:00","1007.017","0.093","0.004",null,null],
    [16128,"2019-06-08 23:45:00","1007.133","0.093","0.004",null,null],
    [16129,"2019-06-09 00:00:00","1007.133","0.093","0.004",null,null],
    [16130,"2019-06-09 00:15:00","1007.133","0.093","0.004",null,null],
    [16131,"2019-06-09 00:30:00","1007.017","0.093","0.004",null,null],
    [16132,"2019-06-09 00:45:00","1007.017","0.093","0.004",null,null],
    [16133,"2019-06-09 01:00:00","1007.017","0.093","0.004",null,null],
    [16134,"2019-06-09 01:15:00","1007.133","0.093","0.004",null,null],
    [16135,"2019-06-09 01:30:00","1007.133","0.093","0.004",null,null],
    [16136,"2019-06-09 01:45:00","1007.133","0.093","0.004",null,null],
    [16137,"2019-06-09 02:00:00","1007.133","0.093","0.004",null,null],
    [16138,"2019-06-09 02:15:00","1007.133","0.093","0.004",null,null],
    [16139,"2019-06-09 02:30:00","1007.425","0.093","0.004",null,null],
    [16140,"2019-06-09 02:45:00","1007.425","0.093","0.004",null,null],
    [16141,"2019-06-09 03:00:00","1007.425","0.093","0.004",null,null],
    [16142,"2019-06-09 03:15:00","1007.6","0.093","0.004",null,null],
    [16143,"2019-06-09 03:30:00","1007.308","0.093","0.004",null,null],
    [16144,"2019-06-09 03:45:00","1007.425","0.093","0.004",null,null],
    [16145,"2019-06-09 04:00:00","1007.6","0.093","0.004",null,null],
    [16146,"2019-06-09 04:15:00","1007.425","0.093","0.004",null,null],
    [16147,"2019-06-09 04:30:00","1007.717","0.09","0.004",null,null],
    [16148,"2019-06-09 04:45:00","1007.892","0.093","0.004",null,null],
    [16149,"2019-06-09 05:00:00","1007.717","0.093","0.004",null,null],
    [16150,"2019-06-09 05:15:00","1007.892","0.093","0.004",null,null],
    [16151,"2019-06-09 05:30:00","1008.008","0.093","0.004",null,null],
    [16152,"2019-06-09 05:45:00","1008.125","0.09","0.004",null,null],
    [16153,"2019-06-09 06:00:00","1008.125","0.09","0.004",null,null],
    [16154,"2019-06-09 06:15:00","1008.125","0.093","0.004",null,null],
    [16155,"2019-06-09 06:30:00","1008.125","0.093","0.004",null,null],
    [16156,"2019-06-09 06:45:00","1008.125","0.09","0.004",null,null],
    [16157,"2019-06-09 07:00:00","1008.125","0.09","0.004",null,null],
    [16158,"2019-06-09 07:15:00","1008.3","0.093","0.004",null,null],
    [16159,"2019-06-09 07:30:00","1008.417","0.087","0.004",null,null],
    [16160,"2019-06-09 07:45:00","1008.3","0.093","0.004",null,null],
    [16161,"2019-06-09 08:00:00","1008.3","0.09","0.004",null,null],
    [16162,"2019-06-09 08:15:00","1008.3","0.093","0.004",null,null],
    [16163,"2019-06-09 08:30:00","1008.3","0.093","0.004",null,null],
    [16164,"2019-06-09 08:45:00","1008.417","0.09","0.004",null,null],
    [16165,"2019-06-09 09:00:00","1008.417","0.09","0.004",null,null],
    [16166,"2019-06-09 09:15:00","1008.417","0.09","0.004",null,null],
    [16167,"2019-06-09 09:30:00","1008.417","0.093","0.004",null,null],
    [16168,"2019-06-09 09:45:00","1008.592","0.09","0.004",null,null],
    [16169,"2019-06-09 10:00:00","1008.592","0.093","0.004",null,null],
    [16170,"2019-06-09 10:15:00","1008.417","0.09","0.004",null,null],
    [16171,"2019-06-09 10:30:00","1008.592","0.09","0.004",null,null],
    [16172,"2019-06-09 10:45:00","1008.708","0.09","0.004",null,null],
    [16173,"2019-06-09 11:00:00","1008.883","0.087","0.004",null,null],
    [16174,"2019-06-09 11:15:00","1008.883","0.09","0.004",null,null],
    [16175,"2019-06-09 11:30:00","1009","0.09","0.004",null,null],
    [16176,"2019-06-09 11:45:00","1009","0.09","0.004",null,null],
    [16177,"2019-06-09 12:00:00","1008.883","0.09","0.004",null,null],
    [16178,"2019-06-09 12:15:00","1009","0.09","0.004",null,null],
    [16179,"2019-06-09 12:30:00","1009","0.09","0.004",null,null],
    [16180,"2019-06-09 12:45:00","1009","0.087","0.004",null,null],
    [16181,"2019-06-09 13:00:00","1009.175","0.09","0.004",null,null],
    [16182,"2019-06-09 13:15:00","1009.292","0.09","0.004",null,null],
    [16183,"2019-06-09 13:30:00","1009.292","0.093","0.004",null,null],
    [16184,"2019-06-09 13:45:00","1009.292","0.09","0.004",null,null],
    [16185,"2019-06-09 14:00:00","1009.292","0.09","0.004",null,null],
    [16186,"2019-06-09 14:15:00","1009.467","0.09","0.004",null,null],
    [16187,"2019-06-09 14:30:00","1009.583","0.09","0.004",null,null],
    [16188,"2019-06-09 14:45:00","1009.467","0.09","0.004",null,null],
    [16189,"2019-06-09 15:00:00","1009.467","0.087","0.004",null,null],
    [16190,"2019-06-09 15:15:00","1009.467","0.09","0.004",null,null],
    [16191,"2019-06-09 15:30:00","1009.758","0.09","0.004",null,null],
    [16192,"2019-06-09 15:45:00","1009.583","0.087","0.004",null,null],
    [16193,"2019-06-09 16:00:00","1009.467","0.09","0.004",null,null],
    [16194,"2019-06-09 16:15:00","1009.467","0.09","0.004",null,null],
    [16195,"2019-06-09 16:30:00","1009.467","0.09","0.004",null,null],
    [16196,"2019-06-09 16:45:00","1009.467","0.09","0.004",null,null],
    [16197,"2019-06-09 17:00:00","1009.467","0.09","0.004",null,null],
    [16198,"2019-06-09 17:15:00","1009.467","0.087","0.004",null,null],
    [16199,"2019-06-09 17:30:00","1009.292","0.09","0.004",null,null],
    [16200,"2019-06-09 17:45:00","1009.292","0.09","0.004",null,null],
    [16201,"2019-06-09 18:00:00","1009.175","0.087","0.004",null,null],
    [16202,"2019-06-09 18:15:00","1009.175","0.087","0.004",null,null],
    [16203,"2019-06-09 18:30:00","1009.175","0.09","0.004",null,null],
    [16204,"2019-06-09 18:45:00","1009.175","0.09","0.004",null,null],
    [16205,"2019-06-09 19:00:00","1009.175","0.087","0.004",null,null],
    [16206,"2019-06-09 19:15:00","1009.175","0.09","0.004",null,null],
    [16207,"2019-06-09 19:30:00","1009","0.087","0.004",null,null],
    [16208,"2019-06-09 19:45:00","1009","0.09","0.004",null,null],
    [16209,"2019-06-09 20:00:00","1009","0.087","0.004",null,null],
    [16210,"2019-06-09 20:15:00","1008.883","0.087","0.004",null,null],
    [16211,"2019-06-09 20:30:00","1009","0.087","0.004",null,null],
    [16212,"2019-06-09 20:45:00","1009","0.087","0.004",null,null],
    [16213,"2019-06-09 21:00:00","1009","0.087","0.004",null,null],
    [16214,"2019-06-09 21:15:00","1009","0.087","0.004",null,null],
    [16215,"2019-06-09 21:30:00","1009","0.087","0.004",null,null],
    [16216,"2019-06-09 21:45:00","1008.883","0.087","0.004",null,null],
    [16217,"2019-06-09 22:00:00","1008.883","0.087","0.004",null,null],
    [16218,"2019-06-09 22:15:00","1008.708","0.087","0.004",null,null],
    [16219,"2019-06-09 22:30:00","1008.708","0.087","0.004",null,null],
    [16220,"2019-06-09 22:45:00","1008.708","0.083","0.004",null,null],
    [16221,"2019-06-09 23:00:00","1008.708","0.087","0.004",null,null],
    [16222,"2019-06-09 23:15:00","1008.708","0.087","0.004",null,null],
    [16223,"2019-06-09 23:30:00","1008.592","0.087","0.004",null,null],
    [16224,"2019-06-09 23:45:00","1008.592","0.087","0.004",null,null],
    [16225,"2019-06-10 00:00:00","1008.592","0.083","0.004",null,null],
    [16226,"2019-06-10 00:15:00","1008.417","0.083","0.004",null,null],
    [16227,"2019-06-10 00:30:00","1008.3","0.087","0.004",null,null],
    [16228,"2019-06-10 00:45:00","1008.592","0.087","0.004",null,null],
    [16229,"2019-06-10 01:00:00","1008.3","0.087","0.004",null,null],
    [16230,"2019-06-10 01:15:00","1008.417","0.083","0.004",null,null],
    [16231,"2019-06-10 01:30:00","1008.125","0.087","0.004",null,null],
    [16232,"2019-06-10 01:45:00","1008.125","0.083","0.004",null,null],
    [16233,"2019-06-10 02:00:00","1008.125","0.087","0.004",null,null],
    [16234,"2019-06-10 02:15:00","1008.008","0.087","0.004",null,null],
    [16235,"2019-06-10 02:30:00","1008.008","0.083","0.004",null,null],
    [16236,"2019-06-10 02:45:00","1008.125","0.087","0.004",null,null],
    [16237,"2019-06-10 03:00:00","1008.008","0.087","0.004",null,null],
    [16238,"2019-06-10 03:15:00","1008.008","0.083","0.004",null,null],
    [16239,"2019-06-10 03:30:00","1008.008","0.087","0.004",null,null],
    [16240,"2019-06-10 03:45:00","1008.125","0.087","0.004",null,null],
    [16241,"2019-06-10 04:00:00","1008.125","0.083","0.004",null,null],
    [16242,"2019-06-10 04:15:00","1008.008","0.083","0.004",null,null],
    [16243,"2019-06-10 04:30:00","1007.717","0.083","0.004",null,null],
    [16244,"2019-06-10 04:45:00","1007.892","0.083","0.004",null,null],
    [16245,"2019-06-10 05:00:00","1007.717","0.083","0.004",null,null],
    [16246,"2019-06-10 05:15:00","1007.717","0.083","0.004",null,null],
    [16247,"2019-06-10 05:30:00","1007.717","0.087","0.004",null,null],
    [16248,"2019-06-10 05:45:00","1007.892","0.083","0.004",null,null],
    [16249,"2019-06-10 06:00:00","1007.833","0.08","0.004",null,null],
    [16250,"2019-06-10 06:15:00","1007.892","0.083","0.004",null,null],
    [16251,"2019-06-10 06:30:00","1007.892","0.083","0.004",null,null],
    [16252,"2019-06-10 06:45:00","1007.892","0.083","0.004",null,null],
    [16253,"2019-06-10 07:00:00","1007.892","0.083","0.004",null,null],
    [16254,"2019-06-10 07:15:00","1008.008","0.083","0.004",null,null],
    [16255,"2019-06-10 07:30:00","1008.125","0.083","0.004",null,null],
    [16256,"2019-06-10 07:45:00","1008.008","0.083","0.004",null,null],
    [16257,"2019-06-10 08:00:00","1008.125","0.083","0.004",null,null],
    [16258,"2019-06-10 08:15:00","1008.3","0.083","0.004",null,null],
    [16259,"2019-06-10 08:30:00","1008.417","0.08","0.004",null,null],
    [16260,"2019-06-10 08:45:00","1008.417","0.077","0.004",null,null],
    [16261,"2019-06-10 09:00:00","1008.417","0.083","0.004",null,null],
    [16262,"2019-06-10 09:15:00","1008.592","0.083","0.004",null,null],
    [16263,"2019-06-10 09:30:00","1008.825","0.08","0.004",null,null],
    [16264,"2019-06-10 09:45:00","1008.825","0.08","0.004",null,null],
    [16265,"2019-06-10 10:00:00","1008.825","0.08","0.004",null,null],
    [16266,"2019-06-10 10:15:00","1008.825","0.08","0.004",null,null],
    [16267,"2019-06-10 10:30:00","1009","0.08","0.004",null,null],
    [16268,"2019-06-10 10:45:00","1009.117","0.08","0.004",null,null],
    [16269,"2019-06-10 11:00:00","1009.292","0.077","0.004",null,null],
    [16270,"2019-06-10 11:15:00","1009.292","0.08","0.004",null,null],
    [16271,"2019-06-10 11:30:00","1009.583","0.08","0.004",null,null],
    [16272,"2019-06-10 11:45:00","1009.467","0.077","0.004",null,null],
    [16273,"2019-06-10 12:00:00","1009.583","0.08","0.004",null,null],
    [16274,"2019-06-10 12:15:00","1009.583","0.08","0.004",null,null],
    [16275,"2019-06-10 12:30:00","1009.583","0.08","0.004",null,null],
    [16276,"2019-06-10 12:45:00","1009.7","0.08","0.004",null,null],
    [16277,"2019-06-10 13:00:00","1009.817","0.08","0.004",null,null],
    [16278,"2019-06-10 13:15:00","1009.817","0.08","0.004",null,null],
    [16279,"2019-06-10 13:30:00","1009.817","0.08","0.004",null,null],
    [16280,"2019-06-10 13:45:00","1009.817","0.08","0.004",null,null],
    [16281,"2019-06-10 14:00:00","1010.108","0.08","0.004",null,null],
    [16282,"2019-06-10 14:15:00","1010.108","0.08","0.004",null,null],
    [16283,"2019-06-10 14:30:00","1010.283","0.08","0.004",null,null],
    [16284,"2019-06-10 14:45:00","1010.283","0.077","0.004",null,null],
    [16285,"2019-06-10 15:00:00","1010.575","0.077","0.004",null,null],
    [16286,"2019-06-10 15:15:00","1010.575","0.08","0.004",null,null],
    [16287,"2019-06-10 15:30:00","1010.867","0.077","0.004",null,null],
    [16288,"2019-06-10 15:45:00","1010.867","0.077","0.004",null,null],
    [16289,"2019-06-10 16:00:00","1011.042","0.077","0.004",null,null],
    [16290,"2019-06-10 16:15:00","1011.042","0.077","0.004",null,null],
    [16291,"2019-06-10 16:30:00","1011.158","0.077","0.004",null,null],
    [16292,"2019-06-10 16:45:00","1011.45","0.077","0.004",null,null],
    [16293,"2019-06-10 17:00:00","1011.45","0.077","0.004",null,null],
    [16294,"2019-06-10 17:15:00","1011.45","0.077","0.004",null,null],
    [16295,"2019-06-10 17:30:00","1011.625","0.077","0.004",null,null],
    [16296,"2019-06-10 17:45:00","1011.625","0.077","0.004",null,null],
    [16297,"2019-06-10 18:00:00","1011.742","0.077","0.004",null,null],
    [16298,"2019-06-10 18:15:00","1011.917","0.077","0.004",null,null],
    [16299,"2019-06-10 18:30:00","1011.742","0.08","0.004",null,null],
    [16300,"2019-06-10 18:45:00","1012.033","0.077","0.004",null,null],
    [16301,"2019-06-10 19:00:00","1012.208","0.077","0.004",null,null],
    [16302,"2019-06-10 19:15:00","1012.208","0.077","0.004",null,null],
    [16303,"2019-06-10 19:30:00","1012.325","0.077","0.004",null,null],
    [16304,"2019-06-10 19:45:00","1012.5","0.077","0.004",null,null],
    [16305,"2019-06-10 20:00:00","1012.733","0.077","0.004",null,null],
    [16306,"2019-06-10 20:15:00","1012.908","0.073","0.004",null,null],
    [16307,"2019-06-10 20:30:00","1013.025","0.073","0.004",null,null],
    [16308,"2019-06-10 20:45:00","1013.317","0.077","0.004",null,null],
    [16309,"2019-06-10 21:00:00","1013.317","0.073","0.004",null,null],
    [16310,"2019-06-10 21:15:00","1013.608","0.077","0.004",null,null],
    [16311,"2019-06-10 21:30:00","1013.9","0.077","0.004",null,null],
    [16312,"2019-06-10 21:45:00","1014.075","0.077","0.004",null,null],
    [16313,"2019-06-10 22:00:00","1014.192","0.073","0.004",null,null],
    [16314,"2019-06-10 22:15:00","1014.367","0.073","0.004",null,null],
    [16315,"2019-06-10 22:30:00","1014.367","0.073","0.004",null,null],
    [16316,"2019-06-10 22:45:00","1014.483","0.073","0.004",null,null],
    [16317,"2019-06-10 23:00:00","1014.775","0.073","0.004",null,null],
    [16318,"2019-06-10 23:15:00","1015.067","0.073","0.004",null,null],
    [16319,"2019-06-10 23:30:00","1015.067","0.077","0.004",null,null],
    [16320,"2019-06-10 23:45:00","1015.183","0.073","0.004",null,null],
    [16321,"2019-06-11 00:00:00","1015.65","0.073","0.004",null,null],
    [16322,"2019-06-11 00:15:00","1015.767","0.073","0.004",null,null],
    [16323,"2019-06-11 00:30:00","1015.942","0.07","0.004",null,null],
    [16324,"2019-06-11 00:45:00","1015.942","0.073","0.004",null,null],
    [16325,"2019-06-11 01:00:00","1016.35","0.073","0.004",null,null],
    [16326,"2019-06-11 01:15:00","1016.233","0.073","0.004",null,null],
    [16327,"2019-06-11 01:30:00","1016.525","0.073","0.004",null,null],
    [16328,"2019-06-11 01:45:00","1016.642","0.073","0.004",null,null],
    [16329,"2019-06-11 02:00:00","1016.817","0.07","0.004",null,null],
    [16330,"2019-06-11 02:15:00","1017.05","0.073","0.004",null,null],
    [16331,"2019-06-11 02:30:00","1017.225","0.073","0.004",null,null],
    [16332,"2019-06-11 02:45:00","1017.517","0.073","0.004",null,null],
    [16333,"2019-06-11 03:00:00","1017.633","0.073","0.004",null,null],
    [16334,"2019-06-11 03:15:00","1017.808","0.073","0.004",null,null],
    [16335,"2019-06-11 03:30:00","1017.925","0.073","0.004",null,null],
    [16336,"2019-06-11 03:45:00","1018.1","0.073","0.004",null,null],
    [16337,"2019-06-11 04:00:00","1018.217","0.073","0.004",null,null],
    [16338,"2019-06-11 04:15:00","1018.508","0.07","0.004",null,null],
    [16339,"2019-06-11 04:30:00","1018.683","0.07","0.004",null,null],
    [16340,"2019-06-11 04:45:00","1018.8","0.073","0.004",null,null],
    [16341,"2019-06-11 05:00:00","1018.8","0.07","0.004",null,null],
    [16342,"2019-06-11 05:15:00","1018.975","0.073","0.004",null,null],
    [16343,"2019-06-11 05:30:00","1019.092","0.07","0.004",null,null],
    [16344,"2019-06-11 05:45:00","1019.383","0.07","0.004",null,null],
    [16345,"2019-06-11 06:00:00","1019.675","0.07","0.004",null,null],
    [16346,"2019-06-11 06:15:00","1019.792","0.073","0.004",null,null],
    [16347,"2019-06-11 06:30:00","1019.967","0.07","0.004",null,null],
    [16348,"2019-06-11 06:45:00","1020.258","0.07","0.004",null,null],
    [16349,"2019-06-11 07:00:00","1020.375","0.07","0.004",null,null],
    [16350,"2019-06-11 07:15:00","1020.55","0.07","0.004",null,null],
    [16351,"2019-06-11 07:30:00","1020.667","0.07","0.004",null,null],
    [16352,"2019-06-11 07:45:00","1020.667","0.07","0.004",null,null],
    [16353,"2019-06-11 08:00:00","1020.842","0.07","0.004",null,null],
    [16354,"2019-06-11 08:15:00","1020.842","0.067","0.004",null,null],
    [16355,"2019-06-11 08:30:00","1020.958","0.07","0.004",null,null],
    [16356,"2019-06-11 08:45:00","1020.958","0.07","0.004",null,null],
    [16357,"2019-06-11 09:00:00","1021.133","0.07","0.004",null,null],
    [16358,"2019-06-11 09:15:00","1021.25","0.07","0.004",null,null],
    [16359,"2019-06-11 09:30:00","1021.367","0.073","0.004",null,null],
    [16360,"2019-06-11 09:45:00","1021.542","0.07","0.004",null,null],
    [16361,"2019-06-11 10:00:00","1021.658","0.07","0.004",null,null],
    [16362,"2019-06-11 10:15:00","1021.833","0.07","0.004",null,null],
    [16363,"2019-06-11 10:30:00","1021.95","0.07","0.004",null,null],
    [16364,"2019-06-11 10:45:00","1021.95","0.07","0.004",null,null],
    [16365,"2019-06-11 11:00:00","1021.95","0.07","0.004",null,null],
    [16366,"2019-06-11 11:15:00","1021.95","0.07","0.004",null,null],
    [16367,"2019-06-11 11:30:00","1022.125","0.07","0.004",null,null],
    [16368,"2019-06-11 11:45:00","1022.242","0.07","0.004",null,null],
    [16369,"2019-06-11 12:00:00","1022.242","0.07","0.004",null,null],
    [16370,"2019-06-11 12:15:00","1022.242","0.07","0.004",null,null],
    [16371,"2019-06-11 12:30:00","1022.242","0.07","0.004",null,null],
    [16372,"2019-06-11 12:45:00","1022.125","0.07","0.004",null,null],
    [16373,"2019-06-11 13:00:00","1022.533","0.07","0.004",null,null],
    [16374,"2019-06-11 13:15:00","1022.708","0.07","0.004",null,null],
    [16375,"2019-06-11 13:30:00","1023","0.07","0.004",null,null],
    [16376,"2019-06-11 13:45:00","1023","0.067","0.004",null,null],
    [16377,"2019-06-11 14:00:00","1023.117","0.07","0.004",null,null],
    [16378,"2019-06-11 14:15:00","1023.292","0.07","0.004",null,null],
    [16379,"2019-06-11 14:30:00","1023.292","0.07","0.004",null,null],
    [16380,"2019-06-11 14:45:00","1023.408","0.07","0.004",null,null],
    [16381,"2019-06-11 15:00:00","1023.408","0.067","0.004",null,null],
    [16382,"2019-06-11 15:15:00","1023.525","0.07","0.004",null,null],
    [16383,"2019-06-11 15:30:00","1023.525","0.07","0.004",null,null],
    [16384,"2019-06-11 15:45:00","1023.7","0.067","0.004",null,null],
    [16385,"2019-06-11 16:00:00","1023.992","0.067","0.004",null,null],
    [16386,"2019-06-11 16:15:00","1023.817","0.07","0.004",null,null],
    [16387,"2019-06-11 16:30:00","1023.992","0.07","0.004",null,null],
    [16388,"2019-06-11 16:45:00","1023.7","0.07","0.004",null,null],
    [16389,"2019-06-11 17:00:00","1023.7","0.067","0.004",null,null],
    [16390,"2019-06-11 17:15:00","1023.992","0.07","0.004",null,null],
    [16391,"2019-06-11 17:30:00","1024.283","0.067","0.004",null,null],
    [16392,"2019-06-11 17:45:00","1024.4","0.07","0.004",null,null],
    [16393,"2019-06-11 18:00:00","1024.283","0.067","0.004",null,null],
    [16394,"2019-06-11 18:15:00","1024.108","0.067","0.004",null,null],
    [16395,"2019-06-11 18:30:00","1023.992","0.07","0.004",null,null],
    [16396,"2019-06-11 18:45:00","1023.992","0.07","0.004",null,null],
    [16397,"2019-06-11 19:00:00","1023.817","0.067","0.004",null,null],
    [16398,"2019-06-11 19:15:00","1023.817","0.067","0.004",null,null],
    [16399,"2019-06-11 19:30:00","1023.817","0.07","0.004",null,null],
    [16400,"2019-06-11 19:45:00","1023.817","0.067","0.004",null,null],
    [16401,"2019-06-11 20:00:00","1023.992","0.067","0.004",null,null],
    [16402,"2019-06-11 20:15:00","1023.817","0.067","0.004",null,null],
    [16403,"2019-06-11 20:30:00","1024.108","0.067","0.004",null,null],
    [16404,"2019-06-11 20:45:00","1023.817","0.067","0.004",null,null],
    [16405,"2019-06-11 21:00:00","1023.817","0.067","0.004",null,null],
    [16406,"2019-06-11 21:15:00","1023.817","0.067","0.004",null,null],
    [16407,"2019-06-11 21:30:00","1023.7","0.063","0.004",null,null],
    [16408,"2019-06-11 21:45:00","1023.525","0.067","0.004",null,null],
    [16409,"2019-06-11 22:00:00","1023.525","0.067","0.004",null,null],
    [16410,"2019-06-11 22:15:00","1023.525","0.067","0.004",null,null],
    [16411,"2019-06-11 22:30:00","1023.525","0.067","0.004",null,null],
    [16412,"2019-06-11 22:45:00","1023.7","0.063","0.004",null,null],
    [16413,"2019-06-11 23:00:00","1023.992","0.067","0.004",null,null],
    [16414,"2019-06-11 23:15:00","1023.992","0.067","0.004",null,null],
    [16415,"2019-06-11 23:30:00","1024.108","0.067","0.004",null,null],
    [16416,"2019-06-11 23:45:00","1024.108","0.067","0.004",null,null],
    [16417,"2019-06-12 00:00:00","1024.108","0.067","0.004",null,null],
    [16418,"2019-06-12 00:15:00","1024.108","0.063","0.004",null,null],
    [16419,"2019-06-12 00:30:00","1023.992","0.067","0.004",null,null],
    [16420,"2019-06-12 00:45:00","1023.817","0.067","0.004",null,null],
    [16421,"2019-06-12 01:00:00","1023.992","0.067","0.004",null,null],
    [16422,"2019-06-12 01:15:00","1023.992","0.067","0.004",null,null],
    [16423,"2019-06-12 01:30:00","1024.108","0.063","0.004",null,null],
    [16424,"2019-06-12 01:45:00","1024.108","0.063","0.004",null,null],
    [16425,"2019-06-12 02:00:00","1024.108","0.063","0.004",null,null],
    [16426,"2019-06-12 02:15:00","1024.4","0.063","0.004",null,null],
    [16427,"2019-06-12 02:30:00","1024.283","0.067","0.004",null,null],
    [16428,"2019-06-12 02:45:00","1024.4","0.067","0.004",null,null],
    [16429,"2019-06-12 03:00:00","1024.4","0.067","0.004",null,null],
    [16430,"2019-06-12 03:15:00","1024.4","0.063","0.004",null,null],
    [16431,"2019-06-12 03:30:00","1024.575","0.067","0.004",null,null],
    [16432,"2019-06-12 03:45:00","1024.575","0.063","0.004",null,null],
    [16433,"2019-06-12 04:00:00","1024.867","0.063","0.004",null,null],
    [16434,"2019-06-12 04:15:00","1024.692","0.063","0.004",null,null],
    [16435,"2019-06-12 04:30:00","1024.575","0.063","0.004",null,null],
    [16436,"2019-06-12 04:45:00","1024.692","0.067","0.004",null,null],
    [16437,"2019-06-12 05:00:00","1024.4","0.063","0.004",null,null],
    [16438,"2019-06-12 05:15:00","1024.4","0.063","0.004",null,null],
    [16439,"2019-06-12 05:30:00","1024.4","0.063","0.004",null,null],
    [16440,"2019-06-12 05:45:00","1024.4","0.063","0.004",null,null],
    [16441,"2019-06-12 06:00:00","1024.283","0.063","0.004",null,null],
    [16442,"2019-06-12 06:15:00","1024.4","0.063","0.004",null,null],
    [16443,"2019-06-12 06:30:00","1024.4","0.063","0.004",null,null],
    [16444,"2019-06-12 06:45:00","1024.575","0.063","0.004",null,null],
    [16445,"2019-06-12 07:00:00","1024.575","0.063","0.004",null,null],
    [16446,"2019-06-12 07:15:00","1024.575","0.063","0.004",null,null],
    [16447,"2019-06-12 07:30:00","1024.692","0.063","0.004",null,null],
    [16448,"2019-06-12 07:45:00","1024.692","0.063","0.004",null,null],
    [16449,"2019-06-12 08:00:00","1024.692","0.063","0.004",null,null],
    [16450,"2019-06-12 08:15:00","1024.867","0.063","0.004",null,null],
    [16451,"2019-06-12 08:30:00","1024.867","0.06","0.004",null,null],
    [16452,"2019-06-12 08:45:00","1024.983","0.063","0.004",null,null],
    [16453,"2019-06-12 09:00:00","1024.983","0.063","0.004",null,null],
    [16454,"2019-06-12 09:15:00","1025.158","0.063","0.004",null,null],
    [16455,"2019-06-12 09:30:00","1024.983","0.063","0.004",null,null],
    [16456,"2019-06-12 09:45:00","1025.158","0.063","0.004",null,null],
    [16457,"2019-06-12 10:00:00","1025.158","0.06","0.004",null,null],
    [16458,"2019-06-12 10:15:00","1025.275","0.06","0.004",null,null],
    [16459,"2019-06-12 10:30:00","1025.158","0.063","0.004",null,null],
    [16460,"2019-06-12 10:45:00","1025.275","0.063","0.004",null,null],
    [16461,"2019-06-12 11:00:00","1025.45","0.063","0.004",null,null],
    [16462,"2019-06-12 11:15:00","1025.45","0.063","0.004",null,null],
    [16463,"2019-06-12 11:30:00","1025.45","0.06","0.004",null,null],
    [16464,"2019-06-12 11:45:00","1025.45","0.063","0.004",null,null],
    [16465,"2019-06-12 12:00:00","1025.275","0.063","0.004",null,null],
    [16466,"2019-06-12 12:15:00","1025.275","0.063","0.004",null,null],
    [16467,"2019-06-12 12:30:00","1025.158","0.06","0.004",null,null],
    [16468,"2019-06-12 12:45:00","1025.45","0.063","0.004",null,null],
    [16469,"2019-06-12 13:00:00","1025.275","0.06","0.004",null,null],
    [16470,"2019-06-12 13:15:00","1025.45","0.06","0.004",null,null],
    [16471,"2019-06-12 13:30:00","1025.45","0.06","0.004",null,null],
    [16472,"2019-06-12 13:45:00","1025.158","0.06","0.004",null,null],
    [16473,"2019-06-12 14:00:00","1025.275","0.06","0.004",null,null],
    [16474,"2019-06-12 14:15:00","1025.45","0.06","0.004",null,null],
    [16475,"2019-06-12 14:30:00","1025.567","0.06","0.004",null,null],
    [16476,"2019-06-12 14:45:00","1025.567","0.063","0.004",null,null],
    [16477,"2019-06-12 15:00:00","1025.567","0.06","0.004",null,null],
    [16478,"2019-06-12 15:15:00","1025.567","0.06","0.004",null,null],
    [16479,"2019-06-12 15:30:00","1025.567","0.06","0.004",null,null],
    [16480,"2019-06-12 15:45:00","1025.45","0.06","0.004",null,null],
    [16481,"2019-06-12 16:00:00","1025.567","0.06","0.004",null,null],
    [16482,"2019-06-12 16:15:00","1025.45","0.06","0.004",null,null],
    [16483,"2019-06-12 16:30:00","1025.45","0.06","0.004",null,null],
    [16484,"2019-06-12 16:45:00","1025.158","0.057","0.004",null,null],
    [16485,"2019-06-12 17:00:00","1024.983","0.063","0.004",null,null],
    [16486,"2019-06-12 17:15:00","1025.275","0.06","0.004",null,null],
    [16487,"2019-06-12 17:30:00","1025.275","0.057","0.004",null,null],
    [16488,"2019-06-12 17:45:00","1025.275","0.06","0.004",null,null],
    [16489,"2019-06-12 18:00:00","1025.158","0.06","0.004",null,null],
    [16490,"2019-06-12 18:15:00","1024.867","0.06","0.004",null,null],
    [16491,"2019-06-12 18:30:00","1024.867","0.06","0.004",null,null],
    [16492,"2019-06-12 18:45:00","1024.692","0.057","0.004",null,null],
    [16493,"2019-06-12 19:00:00","1024.692","0.06","0.004",null,null],
    [16494,"2019-06-12 19:15:00","1024.575","0.057","0.004",null,null],
    [16495,"2019-06-12 19:30:00","1024.575","0.06","0.004",null,null],
    [16496,"2019-06-12 19:45:00","1024.575","0.06","0.004",null,null],
    [16497,"2019-06-12 20:00:00","1024.692","0.06","0.004",null,null],
    [16498,"2019-06-12 20:15:00","1024.575","0.06","0.004",null,null],
    [16499,"2019-06-12 20:30:00","1024.692","0.06","0.004",null,null],
    [16500,"2019-06-12 20:45:00","1024.692","0.063","0.004",null,null],
    [16501,"2019-06-12 21:00:00","1024.867","0.06","0.004",null,null],
    [16502,"2019-06-12 21:15:00","1024.983","0.06","0.004",null,null],
    [16503,"2019-06-12 21:30:00","1024.867","0.06","0.004",null,null],
    [16504,"2019-06-12 21:45:00","1024.692","0.06","0.004",null,null],
    [16505,"2019-06-12 22:00:00","1024.575","0.06","0.004",null,null],
    [16506,"2019-06-12 22:15:00","1024.283","0.06","0.004",null,null],
    [16507,"2019-06-12 22:30:00","1024.283","0.063","0.004",null,null],
    [16508,"2019-06-12 22:45:00","1024.283","0.057","0.004",null,null],
    [16509,"2019-06-12 23:00:00","1024.283","0.06","0.004",null,null],
    [16510,"2019-06-12 23:15:00","1024.283","0.06","0.004",null,null],
    [16511,"2019-06-12 23:30:00","1024.4","0.06","0.004",null,null],
    [16512,"2019-06-12 23:45:00","1024.4","0.06","0.004",null,null],
    [16513,"2019-06-13 00:00:00","1024.4","0.06","0.004",null,null],
    [16514,"2019-06-13 00:15:00","1024.575","0.06","0.004",null,null],
    [16515,"2019-06-13 00:30:00","1024.4","0.06","0.004",null,null],
    [16516,"2019-06-13 00:45:00","1024.692","0.06","0.004",null,null],
    [16517,"2019-06-13 01:00:00","1024.867","0.06","0.004",null,null],
    [16518,"2019-06-13 01:15:00","1024.983","0.06","0.004",null,null],
    [16519,"2019-06-13 01:30:00","1025.158","0.063","0.004",null,null],
    [16520,"2019-06-13 01:45:00","1025.275","0.06","0.004",null,null],
    [16521,"2019-06-13 02:00:00","1025.158","0.063","0.004",null,null],
    [16522,"2019-06-13 02:15:00","1024.983","0.06","0.004",null,null],
    [16523,"2019-06-13 02:30:00","1024.983","0.06","0.004",null,null],
    [16524,"2019-06-13 02:45:00","1024.983","0.063","0.004",null,null],
    [16525,"2019-06-13 03:00:00","1024.983","0.06","0.004",null,null],
    [16526,"2019-06-13 03:15:00","1025.275","0.06","0.004",null,null],
    [16527,"2019-06-13 03:30:00","1025.158","0.06","0.004",null,null],
    [16528,"2019-06-13 03:45:00","1025.45","0.06","0.004",null,null],
    [16529,"2019-06-13 04:00:00","1025.567","0.06","0.004",null,null],
    [16530,"2019-06-13 04:15:00","1025.683","0.06","0.004",null,null],
    [16531,"2019-06-13 04:30:00","1025.567","0.057","0.004",null,null],
    [16532,"2019-06-13 04:45:00","1025.683","0.057","0.004",null,null],
    [16533,"2019-06-13 05:00:00","1025.858","0.057","0.004",null,null],
    [16534,"2019-06-13 05:15:00","1025.975","0.06","0.004",null,null],
    [16535,"2019-06-13 05:30:00","1026.15","0.06","0.004",null,null],
    [16536,"2019-06-13 05:45:00","1026.442","0.06","0.004",null,null],
    [16537,"2019-06-13 06:00:00","1026.15","0.057","0.004",null,null],
    [16538,"2019-06-13 06:15:00","1026.15","0.06","0.004",null,null],
    [16539,"2019-06-13 06:30:00","1026.15","0.06","0.004",null,null],
    [16540,"2019-06-13 06:45:00","1026.267","0.06","0.004",null,null],
    [16541,"2019-06-13 07:00:00","1026.15","0.06","0.004",null,null],
    [16542,"2019-06-13 07:15:00","1026.442","0.057","0.004",null,null],
    [16543,"2019-06-13 07:30:00","1026.733","0.06","0.004",null,null],
    [16544,"2019-06-13 07:45:00","1026.733","0.06","0.004",null,null],
    [16545,"2019-06-13 08:00:00","1026.85","0.06","0.004",null,null],
    [16546,"2019-06-13 08:15:00","1026.85","0.057","0.004",null,null],
    [16547,"2019-06-13 08:30:00","1027.025","0.057","0.004",null,null],
    [16548,"2019-06-13 08:45:00","1027.025","0.057","0.004",null,null],
    [16549,"2019-06-13 09:00:00","1026.85","0.057","0.004",null,null],
    [16550,"2019-06-13 09:15:00","1026.85","0.057","0.004",null,null],
    [16551,"2019-06-13 09:30:00","1026.733","0.06","0.004",null,null],
    [16552,"2019-06-13 09:45:00","1026.558","0.057","0.004",null,null],
    [16553,"2019-06-13 10:00:00","1026.733","0.06","0.004",null,null],
    [16554,"2019-06-13 10:15:00","1026.85","0.057","0.004",null,null],
    [16555,"2019-06-13 10:30:00","1026.558","0.057","0.004",null,null],
    [16556,"2019-06-13 10:45:00","1026.558","0.06","0.004",null,null],
    [16557,"2019-06-13 11:00:00","1026.85","0.06","0.004",null,null],
    [16558,"2019-06-13 11:15:00","1026.733","0.057","0.004",null,null],
    [16559,"2019-06-13 11:30:00","1026.558","0.057","0.004",null,null],
    [16560,"2019-06-13 11:45:00","1026.733","0.057","0.004",null,null],
    [16561,"2019-06-13 12:00:00","1026.85","0.057","0.004",null,null],
    [16562,"2019-06-13 12:15:00","1026.733","0.06","0.004",null,null],
    [16563,"2019-06-13 12:30:00","1026.733","0.06","0.004",null,null],
    [16564,"2019-06-13 12:45:00","1026.85","0.057","0.004",null,null],
    [16565,"2019-06-13 13:00:00","1026.733","0.06","0.004",null,null],
    [16566,"2019-06-13 13:15:00","1026.733","0.057","0.004",null,null],
    [16567,"2019-06-13 13:30:00","1026.558","0.057","0.004",null,null],
    [16568,"2019-06-13 13:45:00","1026.267","0.06","0.004",null,null],
    [16569,"2019-06-13 14:00:00","1026.267","0.06","0.004",null,null],
    [16570,"2019-06-13 14:15:00","1026.15","0.057","0.004",null,null],
    [16571,"2019-06-13 14:30:00","1025.975","0.057","0.004",null,null],
    [16572,"2019-06-13 14:45:00","1025.975","0.06","0.004",null,null],
    [16573,"2019-06-13 15:00:00","1025.683","0.057","0.004",null,null],
    [16574,"2019-06-13 15:15:00","1025.858","0.06","0.004",null,null],
    [16575,"2019-06-13 15:30:00","1025.858","0.057","0.004",null,null],
    [16576,"2019-06-13 15:45:00","1026.15","0.057","0.004",null,null],
    [16577,"2019-06-13 16:00:00","1026.15","0.057","0.004",null,null],
    [16578,"2019-06-13 16:15:00","1026.15","0.057","0.004",null,null],
    [16579,"2019-06-13 16:30:00","1026.267","0.057","0.004",null,null],
    [16580,"2019-06-13 16:45:00","1025.975","0.057","0.004",null,null],
    [16581,"2019-06-13 17:00:00","1026.15","0.06","0.004",null,null],
    [16582,"2019-06-13 17:15:00","1026.442","0.057","0.004",null,null],
    [16583,"2019-06-13 17:30:00","1026.267","0.057","0.004",null,null],
    [16584,"2019-06-13 17:45:00","1025.975","0.057","0.004",null,null],
    [16585,"2019-06-13 18:00:00","1025.683","0.06","0.004",null,null],
    [16586,"2019-06-13 18:15:00","1025.45","0.057","0.004",null,null],
    [16587,"2019-06-13 18:30:00","1025.158","0.057","0.004",null,null],
    [16588,"2019-06-13 18:45:00","1025.275","0.06","0.004",null,null],
    [16589,"2019-06-13 19:00:00","1025.567","0.06","0.004",null,null],
    [16590,"2019-06-13 19:15:00","1025.45","0.06","0.004",null,null],
    [16591,"2019-06-13 19:30:00","1025.567","0.057","0.004",null,null],
    [16592,"2019-06-13 19:45:00","1025.683","0.06","0.004",null,null],
    [16593,"2019-06-13 20:00:00","1026.15","0.057","0.004",null,null],
    [16594,"2019-06-13 20:15:00","1026.15","0.057","0.004",null,null],
    [16595,"2019-06-13 20:30:00","1026.267","0.057","0.004",null,null],
    [16596,"2019-06-13 20:45:00","1026.267","0.057","0.004",null,null],
    [16597,"2019-06-13 21:00:00","1026.267","0.06","0.004",null,null],
    [16598,"2019-06-13 21:15:00","1026.15","0.06","0.004",null,null],
    [16599,"2019-06-13 21:30:00","1026.15","0.057","0.004",null,null],
    [16600,"2019-06-13 21:45:00","1026.15","0.057","0.004",null,null],
    [16601,"2019-06-13 22:00:00","1026.15","0.057","0.004",null,null],
    [16602,"2019-06-13 22:15:00","1025.975","0.057","0.004",null,null],
    [16603,"2019-06-13 22:30:00","1025.975","0.06","0.004",null,null],
    [16604,"2019-06-13 22:45:00","1025.683","0.06","0.004",null,null],
    [16605,"2019-06-13 23:00:00","1025.683","0.057","0.004",null,null],
    [16606,"2019-06-13 23:15:00","1025.858","0.057","0.004",null,null],
    [16607,"2019-06-13 23:30:00","1026.267","0.057","0.004",null,null],
    [16608,"2019-06-13 23:45:00","1025.975","0.057","0.004",null,null],
    [16609,"2019-06-14 00:00:00","1026.15","0.057","0.004",null,null],
    [16610,"2019-06-14 00:15:00","1026.15","0.06","0.004",null,null],
    [16611,"2019-06-14 00:30:00","1025.975","0.06","0.004",null,null],
    [16612,"2019-06-14 00:45:00","1026.267","0.06","0.004",null,null],
    [16613,"2019-06-14 01:00:00","1026.558","0.057","0.004",null,null],
    [16614,"2019-06-14 01:15:00","1026.733","0.057","0.004",null,null],
    [16615,"2019-06-14 01:30:00","1027.025","0.06","0.004",null,null],
    [16616,"2019-06-14 01:45:00","1026.733","0.06","0.004",null,null],
    [16617,"2019-06-14 02:00:00","1026.733","0.06","0.004",null,null],
    [16618,"2019-06-14 02:15:00","1026.733","0.057","0.004",null,null],
    [16619,"2019-06-14 02:30:00","1027.025","0.057","0.004",null,null],
    [16620,"2019-06-14 02:45:00","1026.85","0.057","0.004",null,null],
    [16621,"2019-06-14 03:00:00","1026.733","0.06","0.004",null,null],
    [16622,"2019-06-14 03:15:00","1026.85","0.057","0.004",null,null],
    [16623,"2019-06-14 03:30:00","1027.142","0.06","0.004",null,null],
    [16624,"2019-06-14 03:45:00","1027.142","0.057","0.004",null,null],
    [16625,"2019-06-14 04:00:00","1027.433","0.06","0.004",null,null],
    [16626,"2019-06-14 04:15:00","1027.317","0.057","0.004",null,null],
    [16627,"2019-06-14 04:30:00","1027.317","0.057","0.004",null,null],
    [16628,"2019-06-14 04:45:00","1027.317","0.057","0.004",null,null],
    [16629,"2019-06-14 05:00:00","1027.142","0.057","0.004",null,null],
    [16630,"2019-06-14 05:15:00","1026.85","0.057","0.004",null,null],
    [16631,"2019-06-14 05:30:00","1027.025","0.06","0.004",null,null],
    [16632,"2019-06-14 05:45:00","1027.317","0.06","0.004",null,null],
    [16633,"2019-06-14 06:00:00","1027.317","0.06","0.004",null,null],
    [16634,"2019-06-14 06:15:00","1027.317","0.057","0.004",null,null],
    [16635,"2019-06-14 06:30:00","1027.433","0.06","0.004",null,null],
    [16636,"2019-06-14 06:45:00","1027.433","0.057","0.004",null,null],
    [16637,"2019-06-14 07:00:00","1027.433","0.06","0.004",null,null],
    [16638,"2019-06-14 07:15:00","1027.317","0.057","0.004",null,null],
    [16639,"2019-06-14 07:30:00","1027.142","0.057","0.004",null,null],
    [16640,"2019-06-14 07:45:00","1027.142","0.057","0.004",null,null],
    [16641,"2019-06-14 08:00:00","1027.142","0.06","0.004",null,null],
    [16642,"2019-06-14 08:15:00","1027.142","0.057","0.004",null,null],
    [16643,"2019-06-14 08:30:00","1027.433","0.06","0.004",null,null],
    [16644,"2019-06-14 08:45:00","1027.317","0.057","0.004",null,null],
    [16645,"2019-06-14 09:00:00","1027.142","0.057","0.004",null,null],
    [16646,"2019-06-14 09:15:00","1027.025","0.057","0.004",null,null],
    [16647,"2019-06-14 09:30:00","1027.317","0.057","0.004",null,null],
    [16648,"2019-06-14 09:45:00","1027.025","0.057","0.004",null,null],
    [16649,"2019-06-14 10:00:00","1026.85","0.057","0.004",null,null],
    [16650,"2019-06-14 10:15:00","1027.025","0.057","0.004",null,null],
    [16651,"2019-06-14 10:30:00","1026.85","0.06","0.004",null,null],
    [16652,"2019-06-14 10:45:00","1026.733","0.057","0.004",null,null],
    [16653,"2019-06-14 11:00:00","1026.558","0.057","0.004",null,null],
    [16654,"2019-06-14 11:15:00","1026.558","0.057","0.004",null,null],
    [16655,"2019-06-14 11:30:00","1026.267","0.057","0.004",null,null],
    [16656,"2019-06-14 11:45:00","1026.15","0.057","0.004",null,null],
    [16657,"2019-06-14 12:00:00","1026.267","0.057","0.004",null,null],
    [16658,"2019-06-14 12:15:00","1026.15","0.057","0.004",null,null],
    [16659,"2019-06-14 12:30:00","1025.858","0.057","0.004",null,null],
    [16660,"2019-06-14 12:45:00","1025.567","0.057","0.004",null,null],
    [16661,"2019-06-14 13:00:00","1025.567","0.057","0.004",null,null],
    [16662,"2019-06-14 13:15:00","1025.683","0.057","0.004",null,null],
    [16663,"2019-06-14 13:30:00","1025.275","0.057","0.004",null,null],
    [16664,"2019-06-14 13:45:00","1025.158","0.057","0.004",null,null],
    [16665,"2019-06-14 14:00:00","1024.983","0.057","0.004",null,null],
    [16666,"2019-06-14 14:15:00","1024.867","0.057","0.004",null,null],
    [16667,"2019-06-14 14:30:00","1024.4","0.06","0.004",null,null],
    [16668,"2019-06-14 14:45:00","1024.283","0.057","0.004",null,null],
    [16669,"2019-06-14 15:00:00","1023.992","0.057","0.004",null,null],
    [16670,"2019-06-14 15:15:00","1023.817","0.06","0.004",null,null],
    [16671,"2019-06-14 15:30:00","1023.7","0.057","0.004",null,null],
    [16672,"2019-06-14 15:45:00","1023.408","0.057","0.004",null,null],
    [16673,"2019-06-14 16:00:00","1023","0.057","0.004",null,null],
    [16674,"2019-06-14 16:15:00","1022.708","0.06","0.004",null,null],
    [16675,"2019-06-14 16:30:00","1022.417","0.057","0.004",null,null],
    [16676,"2019-06-14 16:45:00","1022.242","0.06","0.004",null,null],
    [16677,"2019-06-14 17:00:00","1021.95","0.057","0.004",null,null],
    [16678,"2019-06-14 17:15:00","1021.95","0.057","0.004",null,null],
    [16679,"2019-06-14 17:30:00","1021.542","0.057","0.004",null,null],
    [16680,"2019-06-14 17:45:00","1021.25","0.057","0.004",null,null],
    [16681,"2019-06-14 18:00:00","1020.958","0.057","0.004",null,null],
    [16682,"2019-06-14 18:15:00","1020.667","0.06","0.004",null,null],
    [16683,"2019-06-14 18:30:00","1020.258","0.057","0.004",null,null],
    [16684,"2019-06-14 18:45:00","1019.967","0.057","0.004",null,null],
    [16685,"2019-06-14 19:00:00","1019.792","0.057","0.004",null,null],
    [16686,"2019-06-14 19:15:00","1019.383","0.06","0.004",null,null],
    [16687,"2019-06-14 19:30:00","1018.8","0.06","0.004",null,null],
    [16688,"2019-06-14 19:45:00","1018.392","0.057","0.004",null,null],
    [16689,"2019-06-14 20:00:00","1018.392","0.057","0.004",null,null],
    [16690,"2019-06-14 20:15:00","1017.925","0.06","0.004",null,null],
    [16691,"2019-06-14 20:30:00","1017.633","0.06","0.004",null,null],
    [16692,"2019-06-14 20:45:00","1017.225","0.057","0.004",null,null],
    [16693,"2019-06-14 21:00:00","1017.05","0.053","0.004",null,null],
    [16694,"2019-06-14 21:15:00","1016.933","0.057","0.004",null,null],
    [16695,"2019-06-14 21:30:00","1016.933","0.057","0.004",null,null],
    [16696,"2019-06-14 21:45:00","1016.933","0.057","0.004",null,null],
    [16697,"2019-06-14 22:00:00","1016.817","0.057","0.004",null,null],
    [16698,"2019-06-14 22:15:00","1016.642","0.057","0.004",null,null],
    [16699,"2019-06-14 22:30:00","1016.35","0.057","0.004",null,null],
    [16700,"2019-06-14 22:45:00","1016.233","0.057","0.004",null,null],
    [16701,"2019-06-14 23:00:00","1016.058","0.057","0.004",null,null],
    [16702,"2019-06-14 23:15:00","1016.35","0.057","0.004",null,null],
    [16703,"2019-06-14 23:30:00","1016.233","0.06","0.004",null,null],
    [16704,"2019-06-14 23:45:00","1016.058","0.057","0.004",null,null],
    [16705,"2019-06-15 00:00:00","1016.058","0.057","0.004",null,null],
    [16706,"2019-06-15 00:15:00","1016.233","0.057","0.004",null,null],
    [16707,"2019-06-15 00:30:00","1016.058","0.057","0.004",null,null],
    [16708,"2019-06-15 00:45:00","1016.233","0.06","0.004",null,null],
    [16709,"2019-06-15 01:00:00","1016.233","0.057","0.004",null,null],
    [16710,"2019-06-15 01:15:00","1016.058","0.057","0.004",null,null],
    [16711,"2019-06-15 01:30:00","1016.233","0.057","0.004",null,null],
    [16712,"2019-06-15 01:45:00","1016.058","0.057","0.004",null,null],
    [16713,"2019-06-15 02:00:00","1015.767","0.057","0.004",null,null],
    [16714,"2019-06-15 02:15:00","1015.942","0.057","0.004",null,null],
    [16715,"2019-06-15 02:30:00","1015.942","0.06","0.004",null,null],
    [16716,"2019-06-15 02:45:00","1015.767","0.057","0.004",null,null],
    [16717,"2019-06-15 03:00:00","1015.65","0.057","0.004",null,null],
    [16718,"2019-06-15 03:15:00","1015.65","0.057","0.004",null,null],
    [16719,"2019-06-15 03:30:00","1015.475","0.057","0.004",null,null],
    [16720,"2019-06-15 03:45:00","1015.358","0.057","0.004",null,null],
    [16721,"2019-06-15 04:00:00","1015.183","0.057","0.004",null,null],
    [16722,"2019-06-15 04:15:00","1015.358","0.057","0.004",null,null],
    [16723,"2019-06-15 04:30:00","1015.358","0.06","0.004",null,null],
    [16724,"2019-06-15 04:45:00","1015.65","0.057","0.004",null,null],
    [16725,"2019-06-15 05:00:00","1015.475","0.057","0.004",null,null],
    [16726,"2019-06-15 05:15:00","1015.475","0.057","0.004",null,null],
    [16727,"2019-06-15 05:30:00","1015.358","0.057","0.004",null,null],
    [16728,"2019-06-15 05:45:00","1015.358","0.057","0.004",null,null],
    [16729,"2019-06-15 06:00:00","1015.475","0.06","0.004",null,null],
    [16730,"2019-06-15 06:15:00","1015.65","0.06","0.004",null,null],
    [16731,"2019-06-15 06:30:00","1015.767","0.057","0.004",null,null],
    [16732,"2019-06-15 06:45:00","1016.058","0.057","0.004",null,null],
    [16733,"2019-06-15 07:00:00","1016.058","0.06","0.004",null,null],
    [16734,"2019-06-15 07:15:00","1016.233","0.06","0.004",null,null],
    [16735,"2019-06-15 07:30:00","1016.35","0.057","0.004",null,null],
    [16736,"2019-06-15 07:45:00","1016.233","0.057","0.004",null,null],
    [16737,"2019-06-15 08:00:00","1016.35","0.057","0.004",null,null],
    [16738,"2019-06-15 08:15:00","1016.642","0.057","0.004",null,null],
    [16739,"2019-06-15 08:30:00","1016.642","0.057","0.004",null,null],
    [16740,"2019-06-15 08:45:00","1016.525","0.057","0.004",null,null],
    [16741,"2019-06-15 09:00:00","1016.817","0.06","0.004",null,null],
    [16742,"2019-06-15 09:15:00","1016.933","0.06","0.004",null,null],
    [16743,"2019-06-15 09:30:00","1017.05","0.06","0.004",null,null],
    [16744,"2019-06-15 09:45:00","1017.517","0.057","0.004",null,null],
    [16745,"2019-06-15 10:00:00","1017.517","0.057","0.004",null,null],
    [16746,"2019-06-15 10:15:00","1017.517","0.057","0.004",null,null],
    [16747,"2019-06-15 10:30:00","1017.633","0.057","0.004",null,null],
    [16748,"2019-06-15 10:45:00","1017.633","0.06","0.004",null,null],
    [16749,"2019-06-15 11:00:00","1017.517","0.057","0.004",null,null],
    [16750,"2019-06-15 11:15:00","1017.225","0.057","0.004",null,null],
    [16751,"2019-06-15 11:30:00","1017.517","0.053","0.004",null,null],
    [16752,"2019-06-15 11:45:00","1017.342","0.057","0.004",null,null],
    [16753,"2019-06-15 12:00:00","1017.342","0.057","0.004",null,null],
    [16754,"2019-06-15 12:15:00","1017.342","0.057","0.004",null,null],
    [16755,"2019-06-15 12:30:00","1017.225","0.053","0.004",null,null],
    [16756,"2019-06-15 12:45:00","1017.342","0.057","0.004",null,null],
    [16757,"2019-06-15 13:00:00","1017.342","0.057","0.004",null,null],
    [16758,"2019-06-15 13:15:00","1017.342","0.057","0.004",null,null],
    [16759,"2019-06-15 13:30:00","1017.342","0.057","0.004",null,null],
    [16760,"2019-06-15 13:45:00","1017.225","0.057","0.004",null,null],
    [16761,"2019-06-15 14:00:00","1017.225","0.053","0.004",null,null],
    [16762,"2019-06-15 14:15:00","1017.05","0.057","0.004",null,null],
    [16763,"2019-06-15 14:30:00","1016.817","0.057","0.004",null,null],
    [16764,"2019-06-15 14:45:00","1016.817","0.057","0.004",null,null],
    [16765,"2019-06-15 15:00:00","1016.817","0.053","0.004",null,null],
    [16766,"2019-06-15 15:15:00","1016.817","0.057","0.004",null,null],
    [16767,"2019-06-15 15:30:00","1016.642","0.057","0.004",null,null],
    [16768,"2019-06-15 15:45:00","1016.642","0.057","0.004",null,null],
    [16769,"2019-06-15 16:00:00","1016.35","0.057","0.004",null,null],
    [16770,"2019-06-15 16:15:00","1015.942","0.057","0.004",null,null],
    [16771,"2019-06-15 16:30:00","1015.942","0.057","0.004",null,null],
    [16772,"2019-06-15 16:45:00","1015.65","0.057","0.004",null,null],
    [16773,"2019-06-15 17:00:00","1015.183","0.057","0.004",null,null],
    [16774,"2019-06-15 17:15:00","1015.067","0.057","0.004",null,null],
    [16775,"2019-06-15 17:30:00","1015.067","0.057","0.004",null,null],
    [16776,"2019-06-15 17:45:00","1014.658","0.057","0.004",null,null],
    [16777,"2019-06-15 18:00:00","1014.367","0.057","0.004",null,null],
    [16778,"2019-06-15 18:15:00","1014.192","0.057","0.004",null,null],
    [16779,"2019-06-15 18:30:00","1013.9","0.053","0.004",null,null],
    [16780,"2019-06-15 18:45:00","1013.492","0.057","0.004",null,null],
    [16781,"2019-06-15 19:00:00","1012.733","0.057","0.004",null,null],
    [16782,"2019-06-15 19:15:00","1012.208","0.057","0.004",null,null],
    [16783,"2019-06-15 19:30:00","1011.742","0.057","0.004",null,null],
    [16784,"2019-06-15 19:45:00","1011.158","0.057","0.004",null,null],
    [16785,"2019-06-15 20:00:00","1010.575","0.053","0.004",null,null],
    [16786,"2019-06-15 20:15:00","1010.167","0.057","0.004",null,null],
    [16787,"2019-06-15 20:30:00","1009.583","0.057","0.004",null,null],
    [16788,"2019-06-15 20:45:00","1009.175","0.057","0.004",null,null],
    [16789,"2019-06-15 21:00:00","1008.708","0.06","0.004",null,null],
    [16790,"2019-06-15 21:15:00","1008.3","0.06","0.004",null,null],
    [16791,"2019-06-15 21:30:00","1007.6","0.057","0.004",null,null],
    [16792,"2019-06-15 21:45:00","1007.133","0.057","0.004",null,null],
    [16793,"2019-06-15 22:00:00","1006.55","0.057","0.004",null,null],
    [16794,"2019-06-15 22:15:00","1005.967","0.06","0.004",null,null],
    [16795,"2019-06-15 22:30:00","1005.558","0.06","0.004",null,null],
    [16796,"2019-06-15 22:45:00","1005.15","0.057","0.004",null,null],
    [16797,"2019-06-15 23:00:00","1004.683","0.06","0.004",null,null],
    [16798,"2019-06-15 23:15:00","1004.567","0.057","0.004",null,null],
    [16799,"2019-06-15 23:30:00","1004.392","0.06","0.004",null,null],
    [16800,"2019-06-15 23:45:00","1004.275","0.057","0.004",null,null],
    [16801,"2019-06-16 00:00:00","1003.808","0.057","0.004",null,null],
    [16802,"2019-06-16 00:15:00","1004.1","0.057","0.004",null,null],
    [16803,"2019-06-16 00:30:00","1003.983","0.057","0.004",null,null],
    [16804,"2019-06-16 00:45:00","1003.808","0.057","0.004",null,null],
    [16805,"2019-06-16 01:00:00","1003.575","0.057","0.004",null,null],
    [16806,"2019-06-16 01:15:00","1003.108","0.06","0.004",null,null],
    [16807,"2019-06-16 01:30:00","1003.283","0.06","0.004",null,null],
    [16808,"2019-06-16 01:45:00","1003.108","0.06","0.004",null,null],
    [16809,"2019-06-16 02:00:00","1003.283","0.057","0.004",null,null],
    [16810,"2019-06-16 02:15:00","1003.108","0.057","0.004",null,null],
    [16811,"2019-06-16 02:30:00","1003.108","0.057","0.004",null,null],
    [16812,"2019-06-16 02:45:00","1002.992","0.057","0.004",null,null],
    [16813,"2019-06-16 03:00:00","1003.283","0.06","0.004",null,null],
    [16814,"2019-06-16 03:15:00","1003.283","0.057","0.004",null,null],
    [16815,"2019-06-16 03:30:00","1003.4","0.06","0.004",null,null],
    [16816,"2019-06-16 03:45:00","1003.575","0.06","0.004",null,null],
    [16817,"2019-06-16 04:00:00","1003.575","0.057","0.004",null,null],
    [16818,"2019-06-16 04:15:00","1003.692","0.06","0.004",null,null],
    [16819,"2019-06-16 04:30:00","1003.692","0.06","0.004",null,null],
    [16820,"2019-06-16 04:45:00","1003.983","0.06","0.004",null,null],
    [16821,"2019-06-16 05:00:00","1004.392","0.06","0.004",null,null],
    [16822,"2019-06-16 05:15:00","1004.392","0.057","0.004",null,null],
    [16823,"2019-06-16 05:30:00","1004.567","0.06","0.004",null,null],
    [16824,"2019-06-16 05:45:00","1004.858","0.06","0.004",null,null],
    [16825,"2019-06-16 06:00:00","1005.15","0.06","0.004",null,null],
    [16826,"2019-06-16 06:15:00","1005.267","0.057","0.004",null,null],
    [16827,"2019-06-16 06:30:00","1005.733","0.06","0.004",null,null],
    [16828,"2019-06-16 06:45:00","1005.733","0.057","0.004",null,null],
    [16829,"2019-06-16 07:00:00","1005.85","0.057","0.004",null,null],
    [16830,"2019-06-16 07:15:00","1006.258","0.057","0.004",null,null],
    [16831,"2019-06-16 07:30:00","1006.433","0.057","0.004",null,null],
    [16832,"2019-06-16 07:45:00","1006.258","0.057","0.004",null,null],
    [16833,"2019-06-16 08:00:00","1006.725","0.057","0.004",null,null],
    [16834,"2019-06-16 08:15:00","1006.842","0.057","0.004",null,null],
    [16835,"2019-06-16 08:30:00","1007.017","0.06","0.004",null,null],
    [16836,"2019-06-16 08:45:00","1006.842","0.053","0.004",null,null],
    [16837,"2019-06-16 09:00:00","1006.725","0.057","0.004",null,null],
    [16838,"2019-06-16 09:15:00","1007.017","0.06","0.004",null,null],
    [16839,"2019-06-16 09:30:00","1007.133","0.06","0.004",null,null],
    [16840,"2019-06-16 09:45:00","1007.133","0.06","0.004",null,null],
    [16841,"2019-06-16 10:00:00","1007.017","0.057","0.004",null,null],
    [16842,"2019-06-16 10:15:00","1007.017","0.057","0.004",null,null],
    [16843,"2019-06-16 10:30:00","1007.308","0.057","0.004",null,null],
    [16844,"2019-06-16 10:45:00","1007.425","0.057","0.004",null,null],
    [16845,"2019-06-16 11:00:00","1007.425","0.057","0.004",null,null],
    [16846,"2019-06-16 11:15:00","1007.6","0.057","0.004",null,null],
    [16847,"2019-06-16 11:30:00","1007.425","0.057","0.004",null,null],
    [16848,"2019-06-16 11:45:00","1007.308","0.057","0.004",null,null],
    [16849,"2019-06-16 12:00:00","1007.017","0.057","0.004",null,null],
    [16850,"2019-06-16 12:15:00","1006.842","0.057","0.004",null,null],
    [16851,"2019-06-16 12:30:00","1006.725","0.06","0.004",null,null],
    [16852,"2019-06-16 12:45:00","1006.258","0.057","0.004",null,null],
    [16853,"2019-06-16 13:00:00","1006.142","0.057","0.004",null,null],
    [16854,"2019-06-16 13:15:00","1006.142","0.057","0.004",null,null],
    [16855,"2019-06-16 13:30:00","1005.967","0.06","0.004",null,null],
    [16856,"2019-06-16 13:45:00","1005.733","0.06","0.004",null,null],
    [16857,"2019-06-16 14:00:00","1005.558","0.06","0.004",null,null],
    [16858,"2019-06-16 14:15:00","1005.267","0.06","0.004",null,null],
    [16859,"2019-06-16 14:30:00","1005.15","0.06","0.004",null,null],
    [16860,"2019-06-16 14:45:00","1005.15","0.06","0.004",null,null],
    [16861,"2019-06-16 15:00:00","1004.975","0.06","0.004",null,null],
    [16862,"2019-06-16 15:15:00","1005.15","0.06","0.004",null,null],
    [16863,"2019-06-16 15:30:00","1005.15","0.057","0.004",null,null],
    [16864,"2019-06-16 15:45:00","1005.15","0.06","0.004",null,null],
    [16865,"2019-06-16 16:00:00","1005.267","0.06","0.004",null,null],
    [16866,"2019-06-16 16:15:00","1005.442","0.06","0.004",null,null],
    [16867,"2019-06-16 16:30:00","1005.267","0.057","0.004",null,null],
    [16868,"2019-06-16 16:45:00","1005.267","0.06","0.004",null,null],
    [16869,"2019-06-16 17:00:00","1005.442","0.06","0.004",null,null],
    [16870,"2019-06-16 17:15:00","1005.442","0.06","0.004",null,null],
    [16871,"2019-06-16 17:30:00","1005.442","0.06","0.004",null,null],
    [16872,"2019-06-16 17:45:00","1005.558","0.057","0.004",null,null],
    [16873,"2019-06-16 18:00:00","1005.442","0.06","0.004",null,null],
    [16874,"2019-06-16 18:15:00","1005.558","0.06","0.004",null,null],
    [16875,"2019-06-16 18:30:00","1005.85","0.06","0.004",null,null],
    [16876,"2019-06-16 18:45:00","1005.967","0.06","0.004",null,null],
    [16877,"2019-06-16 19:00:00","1005.967","0.06","0.004",null,null],
    [16878,"2019-06-16 19:15:00","1005.967","0.06","0.004",null,null],
    [16879,"2019-06-16 19:30:00","1005.967","0.06","0.004",null,null],
    [16880,"2019-06-16 19:45:00","1006.258","0.06","0.004",null,null],
    [16881,"2019-06-16 20:00:00","1006.433","0.06","0.004",null,null],
    [16882,"2019-06-16 20:15:00","1006.725","0.06","0.004",null,null],
    [16883,"2019-06-16 20:30:00","1006.842","0.06","0.004",null,null],
    [16884,"2019-06-16 20:45:00","1007.017","0.06","0.004",null,null],
    [16885,"2019-06-16 21:00:00","1007.308","0.06","0.004",null,null],
    [16886,"2019-06-16 21:15:00","1007.425","0.063","0.004",null,null],
    [16887,"2019-06-16 21:30:00","1007.717","0.057","0.004",null,null],
    [16888,"2019-06-16 21:45:00","1007.892","0.063","0.004",null,null],
    [16889,"2019-06-16 22:00:00","1007.6","0.057","0.004",null,null],
    [16890,"2019-06-16 22:15:00","1007.892","0.06","0.004",null,null],
    [16891,"2019-06-16 22:30:00","1008.008","0.06","0.004",null,null],
    [16892,"2019-06-16 22:45:00","1008.008","0.06","0.004",null,null],
    [16893,"2019-06-16 23:00:00","1008.125","0.063","0.004",null,null],
    [16894,"2019-06-16 23:15:00","1008.417","0.06","0.004",null,null],
    [16895,"2019-06-16 23:30:00","1008.417","0.06","0.004",null,null],
    [16896,"2019-06-16 23:45:00","1008.592","0.06","0.004",null,null],
    [16897,"2019-06-17 00:00:00","1008.592","0.06","0.004",null,null],
    [16898,"2019-06-17 00:15:00","1008.592","0.06","0.004",null,null],
    [16899,"2019-06-17 00:30:00","1008.883","0.06","0.004",null,null],
    [16900,"2019-06-17 00:45:00","1008.883","0.06","0.004",null,null],
    [16901,"2019-06-17 01:00:00","1009.175","0.06","0.004",null,null],
    [16902,"2019-06-17 01:15:00","1009.292","0.06","0.004",null,null],
    [16903,"2019-06-17 01:30:00","1009.467","0.06","0.004",null,null],
    [16904,"2019-06-17 01:45:00","1009.758","0.063","0.004",null,null],
    [16905,"2019-06-17 02:00:00","1009.583","0.06","0.004",null,null],
    [16906,"2019-06-17 02:15:00","1009.583","0.063","0.004",null,null],
    [16907,"2019-06-17 02:30:00","1009.758","0.063","0.004",null,null],
    [16908,"2019-06-17 02:45:00","1009.875","0.063","0.004",null,null],
    [16909,"2019-06-17 03:00:00","1010.05","0.063","0.004",null,null],
    [16910,"2019-06-17 03:15:00","1010.05","0.06","0.004",null,null],
    [16911,"2019-06-17 03:30:00","1010.283","0.063","0.004",null,null],
    [16912,"2019-06-17 03:45:00","1010.458","0.06","0.004",null,null],
    [16913,"2019-06-17 04:00:00","1010.575","0.06","0.004",null,null],
    [16914,"2019-06-17 04:15:00","1010.75","0.063","0.004",null,null],
    [16915,"2019-06-17 04:30:00","1011.042","0.06","0.004",null,null],
    [16916,"2019-06-17 04:45:00","1010.867","0.06","0.004",null,null],
    [16917,"2019-06-17 05:00:00","1011.158","0.06","0.004",null,null],
    [16918,"2019-06-17 05:15:00","1011.45","0.06","0.004",null,null],
    [16919,"2019-06-17 05:30:00","1011.625","0.063","0.004",null,null],
    [16920,"2019-06-17 05:45:00","1011.742","0.063","0.004",null,null],
    [16921,"2019-06-17 06:00:00","1011.917","0.06","0.004",null,null],
    [16922,"2019-06-17 06:15:00","1011.917","0.06","0.004",null,null],
    [16923,"2019-06-17 06:30:00","1012.033","0.06","0.004",null,null],
    [16924,"2019-06-17 06:45:00","1012.208","0.063","0.004",null,null],
    [16925,"2019-06-17 07:00:00","1012.033","0.063","0.004",null,null],
    [16926,"2019-06-17 07:15:00","1012.325","0.063","0.004",null,null],
    [16927,"2019-06-17 07:30:00","1012.325","0.063","0.004",null,null],
    [16928,"2019-06-17 07:45:00","1012.5","0.063","0.004",null,null],
    [16929,"2019-06-17 08:00:00","1012.325","0.063","0.004",null,null],
    [16930,"2019-06-17 08:15:00","1012.5","0.06","0.004",null,null],
    [16931,"2019-06-17 08:30:00","1012.5","0.063","0.004",null,null],
    [16932,"2019-06-17 08:45:00","1012.617","0.063","0.004",null,null],
    [16933,"2019-06-17 09:00:00","1012.5","0.06","0.004",null,null],
    [16934,"2019-06-17 09:15:00","1012.325","0.06","0.004",null,null],
    [16935,"2019-06-17 09:30:00","1012.325","0.063","0.004",null,null],
    [16936,"2019-06-17 09:45:00","1012.5","0.063","0.004",null,null],
    [16937,"2019-06-17 10:00:00","1012.325","0.063","0.004",null,null],
    [16938,"2019-06-17 10:15:00","1012.208","0.063","0.004",null,null],
    [16939,"2019-06-17 10:30:00","1012.208","0.06","0.004",null,null],
    [16940,"2019-06-17 10:45:00","1012.208","0.06","0.004",null,null],
    [16941,"2019-06-17 11:00:00","1012.033","0.06","0.004",null,null],
    [16942,"2019-06-17 11:15:00","1012.033","0.06","0.004",null,null],
    [16943,"2019-06-17 11:30:00","1012.033","0.063","0.004",null,null],
    [16944,"2019-06-17 11:45:00","1012.033","0.063","0.004",null,null],
    [16945,"2019-06-17 12:00:00","1012.033","0.063","0.004",null,null],
    [16946,"2019-06-17 12:15:00","1012.033","0.063","0.004",null,null],
    [16947,"2019-06-17 12:30:00","1012.033","0.063","0.004",null,null],
    [16948,"2019-06-17 12:45:00","1012.033","0.063","0.004",null,null],
    [16949,"2019-06-17 13:00:00","1012.208","0.063","0.004",null,null],
    [16950,"2019-06-17 13:15:00","1012.208","0.063","0.004",null,null],
    [16951,"2019-06-17 13:30:00","1012.208","0.06","0.004",null,null],
    [16952,"2019-06-17 13:45:00","1012.208","0.063","0.004",null,null],
    [16953,"2019-06-17 14:00:00","1012.208","0.063","0.004",null,null],
    [16954,"2019-06-17 14:15:00","1012.208","0.063","0.004",null,null],
    [16955,"2019-06-17 14:30:00","1012.208","0.063","0.004",null,null],
    [16956,"2019-06-17 14:45:00","1012.208","0.063","0.004",null,null],
    [16957,"2019-06-17 15:00:00","1012.5","0.063","0.004",null,null],
    [16958,"2019-06-17 15:15:00","1012.325","0.063","0.004",null,null],
    [16959,"2019-06-17 15:30:00","1012.5","0.063","0.004",null,null],
    [16960,"2019-06-17 15:45:00","1012.617","0.063","0.004",null,null],
    [16961,"2019-06-17 16:00:00","1012.617","0.063","0.004",null,null],
    [16962,"2019-06-17 16:15:00","1012.733","0.06","0.004",null,null],
    [16963,"2019-06-17 16:30:00","1012.733","0.063","0.004",null,null],
    [16964,"2019-06-17 16:45:00","1012.617","0.063","0.004",null,null],
    [16965,"2019-06-17 17:00:00","1012.908","0.067","0.004",null,null],
    [16966,"2019-06-17 17:15:00","1012.908","0.063","0.004",null,null],
    [16967,"2019-06-17 17:30:00","1012.733","0.067","0.004",null,null],
    [16968,"2019-06-17 17:45:00","1012.733","0.063","0.004",null,null],
    [16969,"2019-06-17 18:00:00","1012.908","0.067","0.004",null,null],
    [16970,"2019-06-17 18:15:00","1013.2","0.063","0.004",null,null],
    [16971,"2019-06-17 18:30:00","1013.2","0.067","0.004",null,null],
    [16972,"2019-06-17 18:45:00","1013.2","0.063","0.004",null,null],
    [16973,"2019-06-17 19:00:00","1013.2","0.067","0.004",null,null],
    [16974,"2019-06-17 19:15:00","1013.317","0.06","0.004",null,null],
    [16975,"2019-06-17 19:30:00","1013.317","0.067","0.004",null,null],
    [16976,"2019-06-17 19:45:00","1013.492","0.06","0.004",null,null],
    [16977,"2019-06-17 20:00:00","1013.492","0.063","0.004",null,null],
    [16978,"2019-06-17 20:15:00","1013.608","0.063","0.004",null,null],
    [16979,"2019-06-17 20:30:00","1013.492","0.063","0.004",null,null],
    [16980,"2019-06-17 20:45:00","1013.783","0.063","0.004",null,null],
    [16981,"2019-06-17 21:00:00","1013.9","0.063","0.004",null,null],
    [16982,"2019-06-17 21:15:00","1014.075","0.063","0.004",null,null],
    [16983,"2019-06-17 21:30:00","1014.075","0.063","0.004",null,null],
    [16984,"2019-06-17 21:45:00","1014.075","0.063","0.004",null,null],
    [16985,"2019-06-17 22:00:00","1014.192","0.063","0.004",null,null],
    [16986,"2019-06-17 22:15:00","1014.192","0.063","0.004",null,null],
    [16987,"2019-06-17 22:30:00","1014.367","0.063","0.004",null,null],
    [16988,"2019-06-17 22:45:00","1014.367","0.063","0.004",null,null],
    [16989,"2019-06-17 23:00:00","1014.483","0.063","0.004",null,null],
    [16990,"2019-06-17 23:15:00","1014.483","0.063","0.004",null,null],
    [16991,"2019-06-17 23:30:00","1014.483","0.063","0.004",null,null],
    [16992,"2019-06-17 23:45:00","1014.658","0.06","0.004",null,null],
    [16993,"2019-06-18 00:00:00","1014.775","0.063","0.004",null,null],
    [16994,"2019-06-18 00:15:00","1014.892","0.063","0.004",null,null],
    [16995,"2019-06-18 00:30:00","1015.067","0.063","0.004",null,null],
    [16996,"2019-06-18 00:45:00","1015.183","0.063","0.004",null,null],
    [16997,"2019-06-18 01:00:00","1015.183","0.063","0.004",null,null],
    [16998,"2019-06-18 01:15:00","1015.358","0.063","0.004",null,null],
    [16999,"2019-06-18 01:30:00","1015.475","0.063","0.004",null,null],
    [17000,"2019-06-18 01:45:00","1015.358","0.067","0.004",null,null],
    [17001,"2019-06-18 02:00:00","1015.358","0.063","0.004",null,null],
    [17002,"2019-06-18 02:15:00","1015.475","0.067","0.004",null,null],
    [17003,"2019-06-18 02:30:00","1015.475","0.063","0.004",null,null],
    [17004,"2019-06-18 02:45:00","1015.65","0.067","0.004",null,null],
    [17005,"2019-06-18 03:00:00","1015.65","0.063","0.004",null,null],
    [17006,"2019-06-18 03:15:00","1015.767","0.067","0.004",null,null],
    [17007,"2019-06-18 03:30:00","1015.942","0.063","0.004",null,null],
    [17008,"2019-06-18 03:45:00","1015.942","0.063","0.004",null,null],
    [17009,"2019-06-18 04:00:00","1016.058","0.063","0.004",null,null],
    [17010,"2019-06-18 04:15:00","1015.942","0.067","0.004",null,null],
    [17011,"2019-06-18 04:30:00","1016.058","0.067","0.004",null,null],
    [17012,"2019-06-18 04:45:00","1016.233","0.063","0.004",null,null],
    [17013,"2019-06-18 05:00:00","1016.058","0.067","0.004",null,null],
    [17014,"2019-06-18 05:15:00","1016.233","0.063","0.004",null,null],
    [17015,"2019-06-18 05:30:00","1016.233","0.063","0.004",null,null],
    [17016,"2019-06-18 05:45:00","1016.35","0.063","0.004",null,null],
    [17017,"2019-06-18 06:00:00","1016.233","0.063","0.004",null,null],
    [17018,"2019-06-18 06:15:00","1016.233","0.063","0.004",null,null],
    [17019,"2019-06-18 06:30:00","1016.35","0.063","0.004",null,null],
    [17020,"2019-06-18 06:45:00","1016.233","0.063","0.004",null,null],
    [17021,"2019-06-18 07:00:00","1016.525","0.063","0.004",null,null],
    [17022,"2019-06-18 07:15:00","1016.525","0.063","0.004",null,null],
    [17023,"2019-06-18 07:30:00","1016.642","0.063","0.004",null,null],
    [17024,"2019-06-18 07:45:00","1016.642","0.063","0.004",null,null],
    [17025,"2019-06-18 08:00:00","1016.642","0.067","0.004",null,null],
    [17026,"2019-06-18 08:15:00","1016.817","0.06","0.004",null,null],
    [17027,"2019-06-18 08:30:00","1016.817","0.063","0.004",null,null],
    [17028,"2019-06-18 08:45:00","1016.817","0.063","0.004",null,null],
    [17029,"2019-06-18 09:00:00","1016.642","0.067","0.004",null,null],
    [17030,"2019-06-18 09:15:00","1016.817","0.067","0.004",null,null],
    [17031,"2019-06-18 09:30:00","1016.642","0.063","0.004",null,null],
    [17032,"2019-06-18 09:45:00","1016.817","0.063","0.004",null,null],
    [17033,"2019-06-18 10:00:00","1016.642","0.063","0.004",null,null],
    [17034,"2019-06-18 10:15:00","1016.642","0.063","0.004",null,null],
    [17035,"2019-06-18 10:30:00","1016.642","0.063","0.004",null,null],
    [17036,"2019-06-18 10:45:00","1016.642","0.063","0.004",null,null],
    [17037,"2019-06-18 11:00:00","1016.817","0.063","0.004",null,null],
    [17038,"2019-06-18 11:15:00","1016.525","0.063","0.004",null,null],
    [17039,"2019-06-18 11:30:00","1016.525","0.067","0.004",null,null],
    [17040,"2019-06-18 11:45:00","1016.525","0.063","0.004",null,null],
    [17041,"2019-06-18 12:00:00","1016.525","0.067","0.004",null,null],
    [17042,"2019-06-18 12:15:00","1016.233","0.063","0.004",null,null],
    [17043,"2019-06-18 12:30:00","1016.233","0.063","0.004",null,null],
    [17044,"2019-06-18 12:45:00","1016.233","0.067","0.004",null,null],
    [17045,"2019-06-18 13:00:00","1016.233","0.067","0.004",null,null],
    [17046,"2019-06-18 13:15:00","1016.233","0.063","0.004",null,null],
    [17047,"2019-06-18 13:30:00","1016.058","0.063","0.004",null,null],
    [17048,"2019-06-18 13:45:00","1015.767","0.063","0.004",null,null],
    [17049,"2019-06-18 14:00:00","1015.65","0.063","0.004",null,null],
    [17050,"2019-06-18 14:15:00","1015.475","0.063","0.004",null,null],
    [17051,"2019-06-18 14:30:00","1015.358","0.067","0.004",null,null],
    [17052,"2019-06-18 14:45:00","1015.475","0.067","0.004",null,null],
    [17053,"2019-06-18 15:00:00","1015.183","0.067","0.004",null,null],
    [17054,"2019-06-18 15:15:00","1015.183","0.063","0.004",null,null],
    [17055,"2019-06-18 15:30:00","1015.067","0.063","0.004",null,null],
    [17056,"2019-06-18 15:45:00","1014.892","0.063","0.004",null,null],
    [17057,"2019-06-18 16:00:00","1014.775","0.063","0.004",null,null],
    [17058,"2019-06-18 16:15:00","1014.483","0.067","0.004",null,null],
    [17059,"2019-06-18 16:30:00","1014.367","0.06","0.004",null,null],
    [17060,"2019-06-18 16:45:00","1014.192","0.063","0.004",null,null],
    [17061,"2019-06-18 17:00:00","1014.075","0.063","0.004",null,null],
    [17062,"2019-06-18 17:15:00","1013.9","0.063","0.004",null,null],
    [17063,"2019-06-18 17:30:00","1013.608","0.067","0.004",null,null],
    [17064,"2019-06-18 17:45:00","1013.492","0.063","0.004",null,null],
    [17065,"2019-06-18 18:00:00","1013.492","0.063","0.004",null,null],
    [17066,"2019-06-18 18:15:00","1013.317","0.063","0.004",null,null],
    [17067,"2019-06-18 18:30:00","1013.2","0.063","0.004",null,null],
    [17068,"2019-06-18 18:45:00","1013.2","0.063","0.004",null,null],
    [17069,"2019-06-18 19:00:00","1013.025","0.063","0.004",null,null],
    [17070,"2019-06-18 19:15:00","1013.025","0.063","0.004",null,null],
    [17071,"2019-06-18 19:30:00","1012.908","0.063","0.004",null,null],
    [17072,"2019-06-18 19:45:00","1012.617","0.063","0.004",null,null],
    [17073,"2019-06-18 20:00:00","1012.733","0.063","0.004",null,null],
    [17074,"2019-06-18 20:15:00","1012.617","0.067","0.004",null,null],
    [17075,"2019-06-18 20:30:00","1012.617","0.063","0.004",null,null],
    [17076,"2019-06-18 20:45:00","1012.5","0.063","0.004",null,null],
    [17077,"2019-06-18 21:00:00","1012.325","0.063","0.004",null,null],
    [17078,"2019-06-18 21:15:00","1012.208","0.063","0.004",null,null],
    [17079,"2019-06-18 21:30:00","1012.325","0.063","0.004",null,null],
    [17080,"2019-06-18 21:45:00","1012.033","0.063","0.004",null,null],
    [17081,"2019-06-18 22:00:00","1011.917","0.063","0.004",null,null],
    [17082,"2019-06-18 22:15:00","1011.742","0.063","0.004",null,null],
    [17083,"2019-06-18 22:30:00","1011.742","0.063","0.004",null,null],
    [17084,"2019-06-18 22:45:00","1011.917","0.063","0.004",null,null],
    [17085,"2019-06-18 23:00:00","1011.742","0.063","0.004",null,null],
    [17086,"2019-06-18 23:15:00","1011.742","0.063","0.004",null,null],
    [17087,"2019-06-18 23:30:00","1011.742","0.06","0.004",null,null],
    [17088,"2019-06-18 23:45:00","1011.742","0.06","0.004",null,null],
    [17089,"2019-06-19 00:00:00","1011.625","0.063","0.004",null,null],
    [17090,"2019-06-19 00:15:00","1011.742","0.063","0.004",null,null],
    [17091,"2019-06-19 00:30:00","1011.625","0.063","0.004",null,null],
    [17092,"2019-06-19 00:45:00","1011.45","0.063","0.004",null,null],
    [17093,"2019-06-19 01:00:00","1011.45","0.06","0.004",null,null],
    [17094,"2019-06-19 01:15:00","1011.625","0.063","0.004",null,null],
    [17095,"2019-06-19 01:30:00","1011.625","0.06","0.004",null,null],
    [17096,"2019-06-19 01:45:00","1011.45","0.06","0.004",null,null],
    [17097,"2019-06-19 02:00:00","1011.625","0.063","0.004",null,null],
    [17098,"2019-06-19 02:15:00","1011.45","0.063","0.004",null,null],
    [17099,"2019-06-19 02:30:00","1011.45","0.06","0.004",null,null],
    [17100,"2019-06-19 02:45:00","1011.625","0.06","0.004",null,null],
    [17101,"2019-06-19 03:00:00","1011.625","0.06","0.004",null,null],
    [17102,"2019-06-19 03:15:00","1011.625","0.06","0.004",null,null],
    [17103,"2019-06-19 03:30:00","1011.742","0.063","0.004",null,null],
    [17104,"2019-06-19 03:45:00","1011.625","0.063","0.004",null,null],
    [17105,"2019-06-19 04:00:00","1011.625","0.06","0.004",null,null],
    [17106,"2019-06-19 04:15:00","1011.625","0.06","0.004",null,null],
    [17107,"2019-06-19 04:30:00","1011.742","0.06","0.004",null,null],
    [17108,"2019-06-19 04:45:00","1011.742","0.06","0.004",null,null],
    [17109,"2019-06-19 05:00:00","1011.742","0.063","0.004",null,null],
    [17110,"2019-06-19 05:15:00","1011.742","0.06","0.004",null,null],
    [17111,"2019-06-19 05:30:00","1011.742","0.06","0.004",null,null],
    [17112,"2019-06-19 05:45:00","1011.742","0.06","0.004",null,null],
    [17113,"2019-06-19 06:00:00","1011.917","0.06","0.004",null,null],
    [17114,"2019-06-19 06:15:00","1011.917","0.06","0.004",null,null],
    [17115,"2019-06-19 06:30:00","1011.917","0.06","0.004",null,null],
    [17116,"2019-06-19 06:45:00","1011.742","0.06","0.004",null,null],
    [17117,"2019-06-19 07:00:00","1011.917","0.06","0.004",null,null],
    [17118,"2019-06-19 07:15:00","1011.742","0.06","0.004",null,null],
    [17119,"2019-06-19 07:30:00","1011.742","0.06","0.004",null,null],
    [17120,"2019-06-19 07:45:00","1011.742","0.06","0.004",null,null],
    [17121,"2019-06-19 08:00:00","1011.742","0.06","0.004",null,null],
    [17122,"2019-06-19 08:15:00","1011.742","0.06","0.004",null,null],
    [17123,"2019-06-19 08:30:00","1011.742","0.057","0.004",null,null],
    [17124,"2019-06-19 08:45:00","1011.625","0.06","0.004",null,null],
    [17125,"2019-06-19 09:00:00","1011.917","0.057","0.004",null,null],
    [17126,"2019-06-19 09:15:00","1011.917","0.057","0.004",null,null],
    [17127,"2019-06-19 09:30:00","1011.917","0.06","0.004",null,null],
    [17128,"2019-06-19 09:45:00","1011.917","0.06","0.004",null,null],
    [17129,"2019-06-19 10:00:00","1011.742","0.06","0.004",null,null],
    [17130,"2019-06-19 10:15:00","1011.742","0.06","0.004",null,null],
    [17131,"2019-06-19 10:30:00","1011.742","0.057","0.004",null,null],
    [17132,"2019-06-19 10:45:00","1011.742","0.06","0.004",null,null],
    [17133,"2019-06-19 11:00:00","1011.742","0.057","0.004",null,null],
    [17134,"2019-06-19 11:15:00","1011.625","0.06","0.004",null,null],
    [17135,"2019-06-19 11:30:00","1011.742","0.06","0.004",null,null],
    [17136,"2019-06-19 11:45:00","1011.625","0.057","0.004",null,null],
    [17137,"2019-06-19 12:00:00","1011.625","0.057","0.004",null,null],
    [17138,"2019-06-19 12:15:00","1011.742","0.057","0.004",null,null],
    [17139,"2019-06-19 12:30:00","1011.742","0.057","0.004",null,null],
    [17140,"2019-06-19 12:45:00","1011.742","0.053","0.004",null,null],
    [17141,"2019-06-19 13:00:00","1011.45","0.053","0.004",null,null],
    [17142,"2019-06-19 13:15:00","1011.625","0.053","0.004",null,null],
    [17143,"2019-06-19 13:30:00","1011.45","0.057","0.004",null,null],
    [17144,"2019-06-19 13:45:00","1011.625","0.053","0.004",null,null],
    [17145,"2019-06-19 14:00:00","1011.625","0.057","0.004",null,null],
    [17146,"2019-06-19 14:15:00","1011.625","0.057","0.004",null,null],
    [17147,"2019-06-19 14:30:00","1011.45","0.053","0.004",null,null],
    [17148,"2019-06-19 14:45:00","1011.333","0.053","0.004",null,null],
    [17149,"2019-06-19 15:00:00","1011.333","0.053","0.004",null,null],
    [17150,"2019-06-19 15:15:00","1011.333","0.057","0.004",null,null],
    [17151,"2019-06-19 15:30:00","1011.333","0.057","0.004",null,null],
    [17152,"2019-06-19 15:45:00","1011.158","0.053","0.004",null,null],
    [17153,"2019-06-19 16:00:00","1011.042","0.053","0.004",null,null],
    [17154,"2019-06-19 16:15:00","1011.042","0.053","0.004",null,null],
    [17155,"2019-06-19 16:30:00","1011.042","0.053","0.004",null,null],
    [17156,"2019-06-19 16:45:00","1010.867","0.053","0.004",null,null],
    [17157,"2019-06-19 17:00:00","1010.75","0.05","0.004",null,null],
    [17158,"2019-06-19 17:15:00","1010.575","0.053","0.004",null,null],
    [17159,"2019-06-19 17:30:00","1010.283","0.053","0.004",null,null],
    [17160,"2019-06-19 17:45:00","1010.283","0.053","0.004",null,null],
    [17161,"2019-06-19 18:00:00","1010.05","0.05","0.004",null,null],
    [17162,"2019-06-19 18:15:00","1010.05","0.053","0.004",null,null],
    [17163,"2019-06-19 18:30:00","1009.875","0.05","0.004",null,null],
    [17164,"2019-06-19 18:45:00","1009.758","0.05","0.004",null,null],
    [17165,"2019-06-19 19:00:00","1009.583","0.05","0.004",null,null],
    [17166,"2019-06-19 19:15:00","1009.467","0.05","0.004",null,null],
    [17167,"2019-06-19 19:30:00","1009.175","0.053","0.004",null,null],
    [17168,"2019-06-19 19:45:00","1009","0.05","0.004",null,null],
    [17169,"2019-06-19 20:00:00","1008.883","0.05","0.004",null,null],
    [17170,"2019-06-19 20:15:00","1008.708","0.05","0.004",null,null],
    [17171,"2019-06-19 20:30:00","1008.592","0.05","0.004",null,null],
    [17172,"2019-06-19 20:45:00","1008.592","0.047","0.004",null,null],
    [17173,"2019-06-19 21:00:00","1008.417","0.05","0.004",null,null],
    [17174,"2019-06-19 21:15:00","1008.417","0.05","0.004",null,null],
    [17175,"2019-06-19 21:30:00","1008.008","0.047","0.004",null,null],
    [17176,"2019-06-19 21:45:00","1008.008","0.05","0.004",null,null],
    [17177,"2019-06-19 22:00:00","1008.008","0.05","0.004",null,null],
    [17178,"2019-06-19 22:15:00","1007.892","0.047","0.004",null,null],
    [17179,"2019-06-19 22:30:00","1007.892","0.047","0.004",null,null],
    [17180,"2019-06-19 22:45:00","1007.717","0.047","0.004",null,null],
    [17181,"2019-06-19 23:00:00","1007.717","0.047","0.004",null,null],
    [17182,"2019-06-19 23:15:00","1007.425","0.047","0.004",null,null],
    [17183,"2019-06-19 23:30:00","1007.6","0.047","0.004",null,null],
    [17184,"2019-06-19 23:45:00","1007.308","0.047","0.004",null,null],
    [17185,"2019-06-20 00:00:00","1007.308","0.047","0.004",null,null],
    [17186,"2019-06-20 00:15:00","1007.133","0.043","0.004",null,null],
    [17187,"2019-06-20 00:30:00","1007.017","0.043","0.004",null,null],
    [17188,"2019-06-20 00:45:00","1007.017","0.047","0.004",null,null],
    [17189,"2019-06-20 01:00:00","1006.725","0.047","0.004",null,null],
    [17190,"2019-06-20 01:15:00","1006.725","0.043","0.004",null,null],
    [17191,"2019-06-20 01:30:00","1006.55","0.047","0.004",null,null],
    [17192,"2019-06-20 01:45:00","1006.55","0.043","0.004",null,null],
    [17193,"2019-06-20 02:00:00","1006.55","0.043","0.004",null,null],
    [17194,"2019-06-20 02:15:00","1006.258","0.043","0.004",null,null],
    [17195,"2019-06-20 02:30:00","1006.258","0.043","0.004",null,null],
    [17196,"2019-06-20 02:45:00","1006.142","0.043","0.004",null,null],
    [17197,"2019-06-20 03:00:00","1006.142","0.047","0.004",null,null],
    [17198,"2019-06-20 03:15:00","1005.967","0.04","0.004",null,null],
    [17199,"2019-06-20 03:30:00","1005.85","0.043","0.004",null,null],
    [17200,"2019-06-20 03:45:00","1005.85","0.043","0.004",null,null],
    [17201,"2019-06-20 04:00:00","1005.85","0.043","0.004",null,null],
    [17202,"2019-06-20 04:15:00","1005.733","0.043","0.004",null,null],
    [17203,"2019-06-20 04:30:00","1005.558","0.043","0.004",null,null],
    [17204,"2019-06-20 04:45:00","1005.442","0.043","0.004",null,null],
    [17205,"2019-06-20 05:00:00","1005.558","0.04","0.004",null,null],
    [17206,"2019-06-20 05:15:00","1005.442","0.043","0.004",null,null],
    [17207,"2019-06-20 05:30:00","1005.15","0.043","0.004",null,null],
    [17208,"2019-06-20 05:45:00","1004.975","0.04","0.004",null,null],
    [17209,"2019-06-20 06:00:00","1005.15","0.04","0.004",null,null],
    [17210,"2019-06-20 06:15:00","1005.15","0.043","0.004",null,null],
    [17211,"2019-06-20 06:30:00","1005.15","0.04","0.004",null,null],
    [17212,"2019-06-20 06:45:00","1004.975","0.04","0.004",null,null],
    [17213,"2019-06-20 07:00:00","1004.975","0.04","0.004",null,null],
    [17214,"2019-06-20 07:15:00","1004.858","0.04","0.004",null,null],
    [17215,"2019-06-20 07:30:00","1004.683","0.04","0.004",null,null],
    [17216,"2019-06-20 07:45:00","1004.392","0.04","0.004",null,null],
    [17217,"2019-06-20 08:00:00","1004.683","0.04","0.004",null,null],
    [17218,"2019-06-20 08:15:00","1004.858","0.04","0",null,null],
    [17219,"2019-06-20 08:30:00","1004.683","0.04","0.004",null,null],
    [17220,"2019-06-20 08:45:00","1004.975","0.037","0.004",null,null],
    [17221,"2019-06-20 09:00:00","1004.858","0.037","0.004",null,null],
    [17222,"2019-06-20 09:15:00","1004.975","0.037","0.004",null,null],
    [17223,"2019-06-20 09:30:00","1004.858","0.037","0.004",null,null],
    [17224,"2019-06-20 09:45:00","1004.975","0.037","0.004",null,null],
    [17225,"2019-06-20 10:00:00","1005.15","0.037","0.004",null,null],
    [17226,"2019-06-20 10:15:00","1005.15","0.033","0",null,null],
    [17227,"2019-06-20 10:30:00","1005.15","0.033","0.004",null,null],
    [17228,"2019-06-20 10:45:00","1005.15","0.037","0",null,null],
    [17229,"2019-06-20 11:00:00","1005.15","0.033","0",null,null],
    [17230,"2019-06-20 11:15:00","1005.267","0.033","0",null,null],
    [17231,"2019-06-20 11:30:00","1005.442","0.033","0",null,null],
    [17232,"2019-06-20 11:45:00","1005.442","0.033","0.004",null,null],
    [17233,"2019-06-20 12:00:00","1005.442","0.033","0.004",null,null],
    [17234,"2019-06-20 12:15:00","1005.267","0.033","0.004",null,null],
    [17235,"2019-06-20 12:30:00","1005.442","0.033","0",null,null],
    [17236,"2019-06-20 12:45:00","1005.558","0.033","0",null,null],
    [17237,"2019-06-20 13:00:00","1005.558","0.033","0",null,null],
    [17238,"2019-06-20 13:15:00","1005.733","0.03","0",null,null],
    [17239,"2019-06-20 13:30:00","1005.733","0.03","0.004",null,null],
    [17240,"2019-06-20 13:45:00","1005.967","0.03","0",null,null],
    [17241,"2019-06-20 14:00:00","1005.967","0.03","0",null,null],
    [17242,"2019-06-20 14:15:00","1005.967","0.03","0",null,null],
    [17243,"2019-06-20 14:30:00","1006.142","0.027","0.004",null,null],
    [17244,"2019-06-20 14:45:00","1006.142","0.027","0",null,null],
    [17245,"2019-06-20 15:00:00","1006.258","0.03","0",null,null],
    [17246,"2019-06-20 15:15:00","1006.433","0.027","0.004",null,null],
    [17247,"2019-06-20 15:30:00","1006.55","0.03","0.004",null,null],
    [17248,"2019-06-20 15:45:00","1006.433","0.03","0.004",null,null],
    [17249,"2019-06-20 16:00:00","1006.55","0.027","0",null,null],
    [17250,"2019-06-20 16:15:00","1006.55","0.027","0",null,null],
    [17251,"2019-06-20 16:30:00","1006.725","0.027","0",null,null],
    [17252,"2019-06-20 16:45:00","1006.725","0.027","0",null,null],
    [17253,"2019-06-20 17:00:00","1006.842","0.027","0",null,null],
    [17254,"2019-06-20 17:15:00","1007.017","0.023","0",null,null],
    [17255,"2019-06-20 17:30:00","1006.842","0.027","0",null,null],
    [17256,"2019-06-20 17:45:00","1007.017","0.027","0",null,null],
    [17257,"2019-06-20 18:00:00","1007.133","0.023","0",null,null],
    [17258,"2019-06-20 18:15:00","1007.133","0.02","0",null,null],
    [17259,"2019-06-20 18:30:00","1007.308","0.023","0",null,null],
    [17260,"2019-06-20 18:45:00","1007.425","0.023","0",null,null],
    [17261,"2019-06-20 19:00:00","1007.717","0.023","0",null,null],
    [17262,"2019-06-20 19:15:00","1007.6","0.023","0",null,null],
    [17263,"2019-06-20 19:30:00","1007.717","0.02","0",null,null],
    [17264,"2019-06-20 19:45:00","1007.892","0.02","0",null,null],
    [17265,"2019-06-20 20:00:00","1008.008","0.02","0",null,null],
    [17266,"2019-06-20 20:15:00","1008.008","0.02","0",null,null],
    [17267,"2019-06-20 20:30:00","1008.3","0.02","0",null,null],
    [17268,"2019-06-20 20:45:00","1008.3","0.017","0",null,null],
    [17269,"2019-06-20 21:00:00","1008.417","0.017","0",null,null],
    [17270,"2019-06-20 21:15:00","1008.592","0.017","0",null,null],
    [17271,"2019-06-20 21:30:00","1008.417","0.017","0",null,null],
    [17272,"2019-06-20 21:45:00","1008.592","0.013","0",null,null],
    [17273,"2019-06-20 22:00:00","1008.592","0.017","0",null,null],
    [17274,"2019-06-20 22:15:00","1008.708","0.017","0",null,null],
    [17275,"2019-06-20 22:30:00","1008.708","0.017","0",null,null],
    [17276,"2019-06-20 22:45:00","1008.708","0.013","0",null,null],
    [17277,"2019-06-20 23:00:00","1008.883","0.013","0",null,null],
    [17278,"2019-06-20 23:15:00","1008.708","0.017","0",null,null],
    [17279,"2019-06-20 23:30:00","1008.708","0.013","0",null,null],
    [17280,"2019-06-20 23:45:00","1008.883","0.013","0",null,null],
    [17281,"2019-06-21 00:00:00","1008.883","0.013","0",null,null],
    [17282,"2019-06-21 00:15:00","1008.883","0.013","0",null,null],
    [17283,"2019-06-21 00:30:00","1008.883","0.01","0",null,null],
    [17284,"2019-06-21 00:45:00","1008.883","0.013","0",null,null],
    [17285,"2019-06-21 01:00:00","1008.883","0.01","0",null,null],
    [17286,"2019-06-21 01:15:00","1008.883","0.01","0",null,null],
    [17287,"2019-06-21 01:30:00","1008.708","0.01","0",null,null],
    [17288,"2019-06-21 01:45:00","1008.592","0.01","0",null,null],
    [17289,"2019-06-21 02:00:00","1008.708","0.01","0",null,null],
    [17290,"2019-06-21 02:15:00","1008.708","0.007","0",null,null],
    [17291,"2019-06-21 02:30:00","1008.592","0.01","0",null,null],
    [17292,"2019-06-21 02:45:00","1008.417","0.007","0",null,null],
    [17293,"2019-06-21 03:00:00","1008.417","0.007","0",null,null],
    [17294,"2019-06-21 03:15:00","1008.417","0.003","0",null,null],
    [17295,"2019-06-21 03:30:00","1008.3","0.007","0",null,null],
    [17296,"2019-06-21 03:45:00","1008.3","0.007","0",null,null],
    [17297,"2019-06-21 04:00:00","1008.3","0.003","0",null,null],
    [17298,"2019-06-21 04:15:00","1008.3","0.007","0",null,null],
    [17299,"2019-06-21 04:30:00","1008.008","0.007","0",null,null],
    [17300,"2019-06-21 04:45:00","1007.892","0.003","0",null,null],
    [17301,"2019-06-21 05:00:00","1007.717","0.003","0",null,null],
    [17302,"2019-06-21 05:15:00","1007.425","0.003","0",null,null],
    [17303,"2019-06-21 05:30:00","1007.425","0.003","0",null,null],
    [17304,"2019-06-21 05:45:00","1007.133","0.003","0",null,null],
    [17305,"2019-06-21 06:00:00","1007.133","0.003","0",null,null],
    [17306,"2019-06-21 06:15:00","1007.017","0","0",null,null],
    [17307,"2019-06-21 06:30:00","1006.725","0","0",null,null],
    [17308,"2019-06-21 06:45:00","1006.55","0","0",null,null],
    [17309,"2019-06-21 07:00:00","1006.433","0","0",null,null],
    [17310,"2019-06-21 07:15:00","1006.433","0.003","0",null,null],
    [17311,"2019-06-21 07:30:00","1006.433","0.003","0",null,null],
    [17312,"2019-06-21 07:45:00","1006.258","0.003","0",null,null],
    [17313,"2019-06-21 08:00:00","1005.967","0.003","0",null,null],
    [17314,"2019-06-21 08:15:00","1005.558","0","0",null,null],
    [17315,"2019-06-21 08:30:00","1005.267","0","0",null,null],
    [17316,"2019-06-21 08:45:00","1005.267","0","0",null,null],
    [17317,"2019-06-21 09:00:00","1005.15","0","0",null,null],
    [17318,"2019-06-21 09:15:00","1005.15","0","0",null,null],
    [17319,"2019-06-21 09:30:00","1004.858","-0.003","0",null,null],
    [17320,"2019-06-21 09:45:00","1004.975","-0.003","0",null,null],
    [17321,"2019-06-21 10:00:00","1004.683","0","0",null,null],
    [17322,"2019-06-21 10:15:00","1004.858","-0.003","0",null,null],
    [17323,"2019-06-21 10:30:00","1004.392","0","0",null,null],
    [17324,"2019-06-21 10:45:00","1004.392","0","0",null,null],
    [17325,"2019-06-21 11:00:00","1004.275","0","0",null,null],
    [17326,"2019-06-21 11:15:00","1004.1","0","0",null,null],
    [17327,"2019-06-21 11:30:00","1004.275","-0.003","0",null,null],
    [17328,"2019-06-21 11:45:00","1004.275","-0.007","0",null,null],
    [17329,"2019-06-21 12:00:00","1003.983","0","0",null,null],
    [17330,"2019-06-21 12:15:00","1003.983","-0.003","0",null,null],
    [17331,"2019-06-21 12:30:00","1004.275","-0.003","0",null,null],
    [17332,"2019-06-21 12:45:00","1004.275","-0.003","0",null,null],
    [17333,"2019-06-21 13:00:00","1004.1","-0.007","0",null,null],
    [17334,"2019-06-21 13:15:00","1004.1","-0.003","0",null,null],
    [17335,"2019-06-21 13:30:00","1004.275","-0.007","0",null,null],
    [17336,"2019-06-21 13:45:00","1004.1","-0.007","0",null,null],
    [17337,"2019-06-21 14:00:00","1004.392","-0.007","0",null,null],
    [17338,"2019-06-21 14:15:00","1004.392","-0.007","0",null,null],
    [17339,"2019-06-21 14:30:00","1004.567","-0.007","0",null,null],
    [17340,"2019-06-21 14:45:00","1004.975","-0.007","0",null,null],
    [17341,"2019-06-21 15:00:00","1004.975","-0.01","0",null,null],
    [17342,"2019-06-21 15:15:00","1005.15","-0.007","0",null,null],
    [17343,"2019-06-21 15:30:00","1005.267","-0.007","0",null,null],
    [17344,"2019-06-21 15:45:00","1005.442","-0.01","0",null,null],
    [17345,"2019-06-21 16:00:00","1005.442","-0.007","0",null,null],
    [17346,"2019-06-21 16:15:00","1005.442","-0.01","0",null,null],
    [17347,"2019-06-21 16:30:00","1005.442","-0.013","0",null,null],
    [17348,"2019-06-21 16:45:00","1005.733","-0.01","0",null,null],
    [17349,"2019-06-21 17:00:00","1005.733","-0.01","0",null,null],
    [17350,"2019-06-21 17:15:00","1005.967","-0.01","0",null,null],
    [17351,"2019-06-21 17:30:00","1006.258","-0.013","0",null,null],
    [17352,"2019-06-21 17:45:00","1006.433","-0.01","0",null,null],
    [17353,"2019-06-21 18:00:00","1006.258","-0.01","0",null,null],
    [17354,"2019-06-21 18:15:00","1006.55","-0.017","0",null,null],
    [17355,"2019-06-21 18:30:00","1006.55","-0.013","0",null,null],
    [17356,"2019-06-21 18:45:00","1006.725","-0.013","0",null,null],
    [17357,"2019-06-21 19:00:00","1006.842","-0.013","0",null,null],
    [17358,"2019-06-21 19:15:00","1006.958","-0.017","0",null,null],
    [17359,"2019-06-21 19:30:00","1007.017","-0.013","0",null,null],
    [17360,"2019-06-21 19:45:00","1007.308","-0.013","0",null,null],
    [17361,"2019-06-21 20:00:00","1007.542","-0.017","0",null,null],
    [17362,"2019-06-21 20:15:00","1007.833","-0.017","0",null,null],
    [17363,"2019-06-21 20:30:00","1007.833","-0.017","0",null,null],
    [17364,"2019-06-21 20:45:00","1008.008","-0.02","0",null,null],
    [17365,"2019-06-21 21:00:00","1008.242","-0.017","0",null,null],
    [17366,"2019-06-21 21:15:00","1008.533","-0.017","0",null,null],
    [17367,"2019-06-21 21:30:00","1008.825","-0.017","0",null,null],
    [17368,"2019-06-21 21:45:00","1008.708","-0.02","0",null,null],
    [17369,"2019-06-21 22:00:00","1009","-0.02","0",null,null],
    [17370,"2019-06-21 22:15:00","1009.175","-0.02","0",null,null],
    [17371,"2019-06-21 22:30:00","1009.467","-0.02","0",null,null],
    [17372,"2019-06-21 22:45:00","1009.758","-0.02","0",null,null],
    [17373,"2019-06-21 23:00:00","1009.875","-0.02","0",null,null],
    [17374,"2019-06-21 23:15:00","1010.05","-0.02","0",null,null],
    [17375,"2019-06-21 23:30:00","1010.167","-0.02","0",null,null],
    [17376,"2019-06-21 23:45:00","1010.167","-0.023","0",null,null],
    [17377,"2019-06-22 00:00:00","1010.167","-0.02","0",null,null],
    [17378,"2019-06-22 00:15:00","1010.283","-0.023","0",null,null],
    [17379,"2019-06-22 00:30:00","1010.575","-0.023","0",null,null],
    [17380,"2019-06-22 00:45:00","1010.575","-0.023","0",null,null],
    [17381,"2019-06-22 01:00:00","1010.458","-0.023","0",null,null],
    [17382,"2019-06-22 01:15:00","1010.575","-0.023","0",null,null],
    [17383,"2019-06-22 01:30:00","1010.75","-0.023","0",null,null],
    [17384,"2019-06-22 01:45:00","1010.867","-0.027","0",null,null],
    [17385,"2019-06-22 02:00:00","1010.75","-0.023","0",null,null],
    [17386,"2019-06-22 02:15:00","1011.042","-0.023","0",null,null],
    [17387,"2019-06-22 02:30:00","1011.158","-0.023","0",null,null],
    [17388,"2019-06-22 02:45:00","1011.333","-0.027","0",null,null],
    [17389,"2019-06-22 03:00:00","1011.158","-0.027","0",null,null],
    [17390,"2019-06-22 03:15:00","1011.333","-0.027","0",null,null],
    [17391,"2019-06-22 03:30:00","1011.333","-0.027","0",null,null],
    [17392,"2019-06-22 03:45:00","1011.625","-0.027","0",null,null],
    [17393,"2019-06-22 04:00:00","1011.742","-0.03","0",null,null],
    [17394,"2019-06-22 04:15:00","1011.625","-0.027","0",null,null],
    [17395,"2019-06-22 04:30:00","1011.625","-0.03","0",null,null],
    [17396,"2019-06-22 04:45:00","1011.917","-0.027","0",null,null],
    [17397,"2019-06-22 05:00:00","1011.742","-0.03","0",null,null],
    [17398,"2019-06-22 05:15:00","1011.742","-0.03","0",null,null],
    [17399,"2019-06-22 05:30:00","1011.742","-0.03","0",null,null],
    [17400,"2019-06-22 05:45:00","1011.917","-0.03","0",null,null],
    [17401,"2019-06-22 06:00:00","1012.033","-0.03","0",null,null],
    [17402,"2019-06-22 06:15:00","1012.033","-0.03","0",null,null],
    [17403,"2019-06-22 06:30:00","1012.033","-0.027","0",null,null],
    [17404,"2019-06-22 06:45:00","1012.033","-0.03","0",null,null],
    [17405,"2019-06-22 07:00:00","1012.208","-0.03","0",null,null],
    [17406,"2019-06-22 07:15:00","1012.208","-0.03","0",null,null],
    [17407,"2019-06-22 07:30:00","1012.208","-0.027","0",null,null],
    [17408,"2019-06-22 07:45:00","1012.208","-0.03","0",null,null],
    [17409,"2019-06-22 08:00:00","1012.442","-0.033","0",null,null],
    [17410,"2019-06-22 08:15:00","1012.442","-0.033","0",null,null],
    [17411,"2019-06-22 08:30:00","1012.442","-0.033","0",null,null],
    [17412,"2019-06-22 08:45:00","1012.442","-0.033","0",null,null],
    [17413,"2019-06-22 09:00:00","1012.442","-0.033","0",null,null],
    [17414,"2019-06-22 09:15:00","1012.442","-0.033","0",null,null],
    [17415,"2019-06-22 09:30:00","1012.558","-0.033","0",null,null],
    [17416,"2019-06-22 09:45:00","1012.558","-0.033","0",null,null],
    [17417,"2019-06-22 10:00:00","1012.442","-0.033","0",null,null],
    [17418,"2019-06-22 10:15:00","1012.325","-0.037","0",null,null],
    [17419,"2019-06-22 10:30:00","1012.5","-0.037","0",null,null],
    [17420,"2019-06-22 10:45:00","1012.558","-0.033","0",null,null],
    [17421,"2019-06-22 11:00:00","1012.617","-0.037","0",null,null],
    [17422,"2019-06-22 11:15:00","1012.558","-0.033","0",null,null],
    [17423,"2019-06-22 11:30:00","1012.617","-0.037","0",null,null],
    [17424,"2019-06-22 11:45:00","1012.733","-0.037","0",null,null],
    [17425,"2019-06-22 12:00:00","1012.5","-0.037","0",null,null],
    [17426,"2019-06-22 12:15:00","1012.617","-0.037","0",null,null],
    [17427,"2019-06-22 12:30:00","1012.617","-0.037","0",null,null],
    [17428,"2019-06-22 12:45:00","1012.617","-0.037","0",null,null],
    [17429,"2019-06-22 13:00:00","1012.617","-0.037","0",null,null],
    [17430,"2019-06-22 13:15:00","1012.617","-0.04","0",null,null],
    [17431,"2019-06-22 13:30:00","1012.617","-0.04","0",null,null],
    [17432,"2019-06-22 13:45:00","1012.5","-0.04","0",null,null],
    [17433,"2019-06-22 14:00:00","1012.5","-0.037","0",null,null],
    [17434,"2019-06-22 14:15:00","1012.617","-0.037","0",null,null],
    [17435,"2019-06-22 14:30:00","1012.5","-0.04","0",null,null],
    [17436,"2019-06-22 14:45:00","1012.5","-0.037","0",null,null],
    [17437,"2019-06-22 15:00:00","1012.5","-0.037","0",null,null],
    [17438,"2019-06-22 15:15:00","1012.325","-0.04","0",null,null],
    [17439,"2019-06-22 15:30:00","1012.5","-0.037","0",null,null],
    [17440,"2019-06-22 15:45:00","1012.5","-0.04","0",null,null],
    [17441,"2019-06-22 16:00:00","1012.617","-0.04","0",null,null],
    [17442,"2019-06-22 16:15:00","1012.617","-0.04","0",null,null],
    [17443,"2019-06-22 16:30:00","1012.617","-0.04","0",null,null],
    [17444,"2019-06-22 16:45:00","1012.617","-0.043","0",null,null],
    [17445,"2019-06-22 17:00:00","1012.733","-0.04","0",null,null],
    [17446,"2019-06-22 17:15:00","1012.5","-0.04","0",null,null],
    [17447,"2019-06-22 17:30:00","1012.617","-0.043","0",null,null],
    [17448,"2019-06-22 17:45:00","1012.733","-0.04","0",null,null],
    [17449,"2019-06-22 18:00:00","1012.733","-0.04","0",null,null],
    [17450,"2019-06-22 18:15:00","1012.733","-0.043","0",null,null],
    [17451,"2019-06-22 18:30:00","1012.908","-0.043","0",null,null],
    [17452,"2019-06-22 18:45:00","1012.733","-0.043","0",null,null],
    [17453,"2019-06-22 19:00:00","1012.733","-0.043","0",null,null],
    [17454,"2019-06-22 19:15:00","1012.967","-0.047","0",null,null],
    [17455,"2019-06-22 19:30:00","1012.908","-0.043","0",null,null],
    [17456,"2019-06-22 19:45:00","1013.025","-0.043","0",null,null],
    [17457,"2019-06-22 20:00:00","1013.025","-0.043","0",null,null],
    [17458,"2019-06-22 20:15:00","1013.025","-0.043","0",null,null],
    [17459,"2019-06-22 20:30:00","1013.2","-0.047","0",null,null],
    [17460,"2019-06-22 20:45:00","1013.2","-0.043","0",null,null],
    [17461,"2019-06-22 21:00:00","1013.375","-0.047","0",null,null],
    [17462,"2019-06-22 21:15:00","1013.317","-0.043","0",null,null],
    [17463,"2019-06-22 21:30:00","1013.492","-0.043","0",null,null],
    [17464,"2019-06-22 21:45:00","1013.492","-0.043","0",null,null],
    [17465,"2019-06-22 22:00:00","1013.608","-0.043","0",null,null],
    [17466,"2019-06-22 22:15:00","1013.492","-0.047","0",null,null],
    [17467,"2019-06-22 22:30:00","1013.492","-0.047","0",null,null],
    [17468,"2019-06-22 22:45:00","1013.608","-0.043","0",null,null],
    [17469,"2019-06-22 23:00:00","1013.608","-0.043","0",null,null],
    [17470,"2019-06-22 23:15:00","1013.783","-0.047","0",null,null],
    [17471,"2019-06-22 23:30:00","1013.958","-0.047","0",null,null],
    [17472,"2019-06-22 23:45:00","1014.017","-0.05","0",null,null],
    [17473,"2019-06-23 00:00:00","1014.017","-0.05","0",null,null],
    [17474,"2019-06-23 00:15:00","1014.075","-0.047","0",null,null],
    [17475,"2019-06-23 00:30:00","1014.017","-0.05","0",null,null],
    [17476,"2019-06-23 00:45:00","1014.075","-0.047","0",null,null],
    [17477,"2019-06-23 01:00:00","1014.308","-0.05","0",null,null],
    [17478,"2019-06-23 01:15:00","1014.25","-0.047","0",null,null],
    [17479,"2019-06-23 01:30:00","1014.075","-0.047","0",null,null],
    [17480,"2019-06-23 01:45:00","1013.958","-0.047","0",null,null],
    [17481,"2019-06-23 02:00:00","1014.192","-0.05","0",null,null],
    [17482,"2019-06-23 02:15:00","1014.192","-0.05","0",null,null],
    [17483,"2019-06-23 02:30:00","1014.308","-0.05","0",null,null],
    [17484,"2019-06-23 02:45:00","1014.192","-0.053","0",null,null],
    [17485,"2019-06-23 03:00:00","1014.425","-0.05","0",null,null],
    [17486,"2019-06-23 03:15:00","1014.6","-0.05","0",null,null],
    [17487,"2019-06-23 03:30:00","1014.425","-0.05","0",null,null],
    [17488,"2019-06-23 03:45:00","1014.6","-0.05","0",null,null],
    [17489,"2019-06-23 04:00:00","1014.425","-0.05","0",null,null],
    [17490,"2019-06-23 04:15:00","1014.425","-0.05","0",null,null],
    [17491,"2019-06-23 04:30:00","1014.6","-0.05","0",null,null],
    [17492,"2019-06-23 04:45:00","1014.425","-0.05","0",null,null],
    [17493,"2019-06-23 05:00:00","1014.483","-0.053","0",null,null],
    [17494,"2019-06-23 05:15:00","1014.6","-0.05","0",null,null],
    [17495,"2019-06-23 05:30:00","1014.483","-0.053","0",null,null],
    [17496,"2019-06-23 05:45:00","1014.658","-0.053","0",null,null],
    [17497,"2019-06-23 06:00:00","1014.775","-0.053","0",null,null],
    [17498,"2019-06-23 06:15:00","1014.717","-0.05","0",null,null],
    [17499,"2019-06-23 06:30:00","1014.775","-0.053","0",null,null],
    [17500,"2019-06-23 06:45:00","1014.892","-0.05","0",null,null],
    [17501,"2019-06-23 07:00:00","1014.892","-0.053","0",null,null],
    [17502,"2019-06-23 07:15:00","1014.892","-0.053","0",null,null],
    [17503,"2019-06-23 07:30:00","1014.892","-0.053","0",null,null],
    [17504,"2019-06-23 07:45:00","1014.892","-0.053","0",null,null],
    [17505,"2019-06-23 08:00:00","1014.892","-0.053","0",null,null],
    [17506,"2019-06-23 08:15:00","1014.775","-0.053","0",null,null],
    [17507,"2019-06-23 08:30:00","1015.067","-0.053","0",null,null],
    [17508,"2019-06-23 08:45:00","1015.183","-0.05","0",null,null],
    [17509,"2019-06-23 09:00:00","1015.067","-0.053","0",null,null],
    [17510,"2019-06-23 09:15:00","1015.067","-0.057","0",null,null],
    [17511,"2019-06-23 09:30:00","1014.892","-0.053","0",null,null],
    [17512,"2019-06-23 09:45:00","1014.892","-0.053","0",null,null],
    [17513,"2019-06-23 10:00:00","1014.775","-0.057","0",null,null],
    [17514,"2019-06-23 10:15:00","1014.892","-0.057","0",null,null],
    [17515,"2019-06-23 10:30:00","1014.892","-0.057","0",null,null],
    [17516,"2019-06-23 10:45:00","1014.775","-0.053","0",null,null],
    [17517,"2019-06-23 11:00:00","1014.892","-0.057","0",null,null],
    [17518,"2019-06-23 11:15:00","1014.658","-0.053","0",null,null],
    [17519,"2019-06-23 11:30:00","1014.658","-0.057","0",null,null],
    [17520,"2019-06-23 11:45:00","1014.658","-0.053","0",null,null],
    [17521,"2019-06-23 12:00:00","1014.658","-0.057","0",null,null],
    [17522,"2019-06-23 12:15:00","1014.775","-0.057","0",null,null],
    [17523,"2019-06-23 12:30:00","1014.775","-0.057","0",null,null],
    [17524,"2019-06-23 12:45:00","1014.775","-0.053","0",null,null],
    [17525,"2019-06-23 13:00:00","1014.775","-0.057","0",null,null],
    [17526,"2019-06-23 13:15:00","1014.892","-0.057","0",null,null],
    [17527,"2019-06-23 13:30:00","1014.892","-0.057","0",null,null],
    [17528,"2019-06-23 13:45:00","1014.775","-0.057","0",null,null],
    [17529,"2019-06-23 14:00:00","1014.775","-0.057","0",null,null],
    [17530,"2019-06-23 14:15:00","1014.658","-0.057","0",null,null],
    [17531,"2019-06-23 14:30:00","1014.483","-0.057","0",null,null],
    [17532,"2019-06-23 14:45:00","1014.483","-0.057","0",null,null],
    [17533,"2019-06-23 15:00:00","1014.658","-0.057","0",null,null],
    [17534,"2019-06-23 15:15:00","1014.483","-0.057","0",null,null],
    [17535,"2019-06-23 15:30:00","1014.367","-0.057","0",null,null],
    [17536,"2019-06-23 15:45:00","1014.367","-0.057","0",null,null],
    [17537,"2019-06-23 16:00:00","1014.192","-0.057","0",null,null],
    [17538,"2019-06-23 16:15:00","1013.9","-0.057","0",null,null],
    [17539,"2019-06-23 16:30:00","1013.9","-0.057","0",null,null],
    [17540,"2019-06-23 16:45:00","1013.9","-0.057","0",null,null],
    [17541,"2019-06-23 17:00:00","1013.783","-0.057","0",null,null],
    [17542,"2019-06-23 17:15:00","1013.783","-0.053","0",null,null],
    [17543,"2019-06-23 17:30:00","1013.608","-0.057","0",null,null],
    [17544,"2019-06-23 17:45:00","1013.2","-0.053","0",null,null],
    [17545,"2019-06-23 18:00:00","1013.025","-0.057","0",null,null],
    [17546,"2019-06-23 18:15:00","1012.908","-0.053","0",null,null],
    [17547,"2019-06-23 18:30:00","1013.025","-0.057","0",null,null],
    [17548,"2019-06-23 18:45:00","1013.025","-0.06","0",null,null],
    [17549,"2019-06-23 19:00:00","1012.908","-0.057","0",null,null],
    [17550,"2019-06-23 19:15:00","1012.733","-0.053","0",null,null],
    [17551,"2019-06-23 19:30:00","1012.733","-0.057","0",null,null],
    [17552,"2019-06-23 19:45:00","1012.617","-0.053","0",null,null],
    [17553,"2019-06-23 20:00:00","1012.617","-0.057","0",null,null],
    [17554,"2019-06-23 20:15:00","1012.617","-0.057","0",null,null],
    [17555,"2019-06-23 20:30:00","1012.617","-0.057","0",null,null],
    [17556,"2019-06-23 20:45:00","1012.325","-0.057","0",null,null],
    [17557,"2019-06-23 21:00:00","1012.5","-0.057","0",null,null],
    [17558,"2019-06-23 21:15:00","1012.208","-0.057","0",null,null],
    [17559,"2019-06-23 21:30:00","1012.208","-0.057","0",null,null],
    [17560,"2019-06-23 21:45:00","1011.917","-0.053","0",null,null],
    [17561,"2019-06-23 22:00:00","1011.742","-0.057","0",null,null],
    [17562,"2019-06-23 22:15:00","1011.742","-0.053","0",null,null],
    [17563,"2019-06-23 22:30:00","1011.45","-0.057","0",null,null],
    [17564,"2019-06-23 22:45:00","1011.333","-0.057","0",null,null],
    [17565,"2019-06-23 23:00:00","1011.042","-0.057","0",null,null],
    [17566,"2019-06-23 23:15:00","1011.042","-0.057","0",null,null],
    [17567,"2019-06-23 23:30:00","1011.158","-0.057","0",null,null],
    [17568,"2019-06-23 23:45:00","1010.867","-0.053","0",null,null],
    [17569,"2019-06-24 00:00:00","1010.867","-0.057","0",null,null],
    [17570,"2019-06-24 00:15:00","1010.75","-0.057","0",null,null],
    [17571,"2019-06-24 00:30:00","1010.75","-0.057","0",null,null],
    [17572,"2019-06-24 00:45:00","1010.575","-0.053","0",null,null],
    [17573,"2019-06-24 01:00:00","1010.575","-0.053","0",null,null],
    [17574,"2019-06-24 01:15:00","1010.458","-0.053","0",null,null],
    [17575,"2019-06-24 01:30:00","1010.458","-0.057","0",null,null],
    [17576,"2019-06-24 01:45:00","1010.458","-0.053","0",null,null],
    [17577,"2019-06-24 02:00:00","1010.458","-0.053","0",null,null],
    [17578,"2019-06-24 02:15:00","1010.283","-0.057","0",null,null],
    [17579,"2019-06-24 02:30:00","1010.167","-0.053","0",null,null],
    [17580,"2019-06-24 02:45:00","1010.167","-0.053","0",null,null],
    [17581,"2019-06-24 03:00:00","1010.283","-0.053","0",null,null],
    [17582,"2019-06-24 03:15:00","1010.458","-0.057","0",null,null],
    [17583,"2019-06-24 03:30:00","1010.283","-0.053","0",null,null],
    [17584,"2019-06-24 03:45:00","1010.167","-0.053","0",null,null],
    [17585,"2019-06-24 04:00:00","1010.167","-0.053","0",null,null],
    [17586,"2019-06-24 04:15:00","1010.167","-0.057","0",null,null],
    [17587,"2019-06-24 04:30:00","1010.05","-0.057","0",null,null],
    [17588,"2019-06-24 04:45:00","1010.05","-0.057","0",null,null],
    [17589,"2019-06-24 05:00:00","1009.875","-0.057","0",null,null],
    [17590,"2019-06-24 05:15:00","1009.875","-0.06","0",null,null],
    [17591,"2019-06-24 05:30:00","1009.875","-0.057","0",null,null],
    [17592,"2019-06-24 05:45:00","1009.758","-0.057","0",null,null],
    [17593,"2019-06-24 06:00:00","1009.758","-0.057","0",null,null],
    [17594,"2019-06-24 06:15:00","1009.583","-0.057","0",null,null],
    [17595,"2019-06-24 06:30:00","1009.467","-0.06","0",null,null],
    [17596,"2019-06-24 06:45:00","1009.758","-0.057","0",null,null],
    [17597,"2019-06-24 07:00:00","1009.758","-0.057","0",null,null],
    [17598,"2019-06-24 07:15:00","1009.467","-0.057","0",null,null],
    [17599,"2019-06-24 07:30:00","1009.467","-0.057","0",null,null],
    [17600,"2019-06-24 07:45:00","1009.467","-0.06","0",null,null],
    [17601,"2019-06-24 08:00:00","1009.467","-0.057","0",null,null],
    [17602,"2019-06-24 08:15:00","1009.292","-0.06","0",null,null],
    [17603,"2019-06-24 08:30:00","1009.175","-0.06","0",null,null],
    [17604,"2019-06-24 08:45:00","1009.175","-0.057","0",null,null],
    [17605,"2019-06-24 09:00:00","1009.175","-0.057","0",null,null],
    [17606,"2019-06-24 09:15:00","1009","-0.06","0",null,null],
    [17607,"2019-06-24 09:30:00","1009","-0.06","0",null,null],
    [17608,"2019-06-24 09:45:00","1008.883","-0.06","0",null,null],
    [17609,"2019-06-24 10:00:00","1008.883","-0.06","0",null,null],
    [17610,"2019-06-24 10:15:00","1008.592","-0.06","0",null,null],
    [17611,"2019-06-24 10:30:00","1008.592","-0.06","0",null,null],
    [17612,"2019-06-24 10:45:00","1008.417","-0.06","0",null,null],
    [17613,"2019-06-24 11:00:00","1008.417","-0.06","0",null,null],
    [17614,"2019-06-24 11:15:00","1008.183","-0.063","0",null,null],
    [17615,"2019-06-24 11:30:00","1008.067","-0.063","0",null,null],
    [17616,"2019-06-24 11:45:00","1008.067","-0.063","0",null,null],
    [17617,"2019-06-24 12:00:00","1007.892","-0.063","0",null,null],
    [17618,"2019-06-24 12:15:00","1007.6","-0.063","0",null,null],
    [17619,"2019-06-24 12:30:00","1007.6","-0.063","0",null,null],
    [17620,"2019-06-24 12:45:00","1007.6","-0.063","0",null,null],
    [17621,"2019-06-24 13:00:00","1007.483","-0.063","0",null,null],
    [17622,"2019-06-24 13:15:00","1007.192","-0.063","0",null,null],
    [17623,"2019-06-24 13:30:00","1007.308","-0.063","0",null,null],
    [17624,"2019-06-24 13:45:00","1007.017","-0.063","0",null,null],
    [17625,"2019-06-24 14:00:00","1006.9","-0.063","0",null,null],
    [17626,"2019-06-24 14:15:00","1006.9","-0.063","0",null,null],
    [17627,"2019-06-24 14:30:00","1006.725","-0.063","0",null,null],
    [17628,"2019-06-24 14:45:00","1006.667","-0.067","0",null,null],
    [17629,"2019-06-24 15:00:00","1006.608","-0.063","0",null,null],
    [17630,"2019-06-24 15:15:00","1006.55","-0.067","0",null,null],
    [17631,"2019-06-24 15:30:00","1006.375","-0.067","0",null,null],
    [17632,"2019-06-24 15:45:00","1006.2","-0.063","0",null,null],
    [17633,"2019-06-24 16:00:00","1006.258","-0.067","0",null,null],
    [17634,"2019-06-24 16:15:00","1006.083","-0.067","0",null,null],
    [17635,"2019-06-24 16:30:00","1005.967","-0.067","0",null,null],
    [17636,"2019-06-24 16:45:00","1005.792","-0.067","0",null,null],
    [17637,"2019-06-24 17:00:00","1005.617","-0.063","0",null,null],
    [17638,"2019-06-24 17:15:00","1005.383","-0.067","0",null,null],
    [17639,"2019-06-24 17:30:00","1005.208","-0.067","0",null,null],
    [17640,"2019-06-24 17:45:00","1005.033","-0.063","0",null,null],
    [17641,"2019-06-24 18:00:00","1005.092","-0.067","0",null,null],
    [17642,"2019-06-24 18:15:00","1004.683","-0.067","0",null,null],
    [17643,"2019-06-24 18:30:00","1004.508","-0.067","0",null,null],
    [17644,"2019-06-24 18:45:00","1004.392","-0.067","0",null,null],
    [17645,"2019-06-24 19:00:00","1003.925","-0.067","0",null,null],
    [17646,"2019-06-24 19:15:00","1003.692","-0.07","0",null,null],
    [17647,"2019-06-24 19:30:00","1003.633","-0.067","0",null,null],
    [17648,"2019-06-24 19:45:00","1003.342","-0.067","0",null,null],
    [17649,"2019-06-24 20:00:00","1003.225","-0.067","0",null,null],
    [17650,"2019-06-24 20:15:00","1002.817","-0.067","0",null,null],
    [17651,"2019-06-24 20:30:00","1002.525","-0.067","0",null,null],
    [17652,"2019-06-24 20:45:00","1002.233","-0.07","0",null,null],
    [17653,"2019-06-24 21:00:00","1002.058","-0.067","0",null,null],
    [17654,"2019-06-24 21:15:00","1001.65","-0.07","0",null,null],
    [17655,"2019-06-24 21:30:00","1001.242","-0.07","0",null,null],
    [17656,"2019-06-24 21:45:00","1000.95","-0.07","0",null,null],
    [17657,"2019-06-24 22:00:00","1001.067","-0.067","0",null,null],
    [17658,"2019-06-24 22:15:00","1000.658","-0.07","0",null,null],
    [17659,"2019-06-24 22:30:00","1000.25","-0.07","0",null,null],
    [17660,"2019-06-24 22:45:00","999.958","-0.07","0",null,null],
    [17661,"2019-06-24 23:00:00","999.608","-0.067","0",null,null],
    [17662,"2019-06-24 23:15:00","999.258","-0.073","0",null,null],
    [17663,"2019-06-24 23:30:00","999.2","-0.067","0",null,null],
    [17664,"2019-06-24 23:45:00","998.967","-0.07","0",null,null],
    [17665,"2019-06-25 00:00:00","998.5","-0.07","0",null,null],
    [17666,"2019-06-25 00:15:00","998.383","-0.07","0",null,null],
    [17667,"2019-06-25 00:30:00","998.092","-0.07","0",null,null],
    [17668,"2019-06-25 00:45:00","997.8","-0.07","0",null,null],
    [17669,"2019-06-25 01:00:00","997.508","-0.07","0",null,null],
    [17670,"2019-06-25 01:15:00","997.217","-0.073","0",null,null],
    [17671,"2019-06-25 01:30:00","997.1","-0.07","0",null,null],
    [17672,"2019-06-25 01:45:00","996.925","-0.07","0",null,null],
    [17673,"2019-06-25 02:00:00","996.633","-0.07","0",null,null],
    [17674,"2019-06-25 02:15:00","996.517","-0.07","0",null,null],
    [17675,"2019-06-25 02:30:00","996.225","-0.07","0",null,null],
    [17676,"2019-06-25 02:45:00","995.758","-0.073","0",null,null],
    [17677,"2019-06-25 03:00:00","995.758","-0.07","0",null,null],
    [17678,"2019-06-25 03:15:00","995.467","-0.07","0",null,null],
    [17679,"2019-06-25 03:30:00","995.35","-0.07","0",null,null],
    [17680,"2019-06-25 03:45:00","995.35","-0.07","0",null,null],
    [17681,"2019-06-25 04:00:00","995.467","-0.073","0",null,null],
    [17682,"2019-06-25 04:15:00","995.467","-0.07","0",null,null],
    [17683,"2019-06-25 04:30:00","995.467","-0.073","0",null,null],
    [17684,"2019-06-25 04:45:00","995.175","-0.07","0",null,null],
    [17685,"2019-06-25 05:00:00","995.35","-0.07","0",null,null],
    [17686,"2019-06-25 05:15:00","995.058","-0.07","0",null,null],
    [17687,"2019-06-25 05:30:00","995.058","-0.07","0",null,null],
    [17688,"2019-06-25 05:45:00","994.942","-0.07","0",null,null],
    [17689,"2019-06-25 06:00:00","994.767","-0.07","0",null,null],
    [17690,"2019-06-25 06:15:00","994.942","-0.07","0",null,null],
    [17691,"2019-06-25 06:30:00","994.942","-0.07","0",null,null],
    [17692,"2019-06-25 06:45:00","994.942","-0.07","0",null,null],
    [17693,"2019-06-25 07:00:00","994.65","-0.07","0",null,null],
    [17694,"2019-06-25 07:15:00","994.942","-0.073","0",null,null],
    [17695,"2019-06-25 07:30:00","994.767","-0.07","0",null,null],
    [17696,"2019-06-25 07:45:00","994.942","-0.07","0",null,null],
    [17697,"2019-06-25 08:00:00","995.175","-0.073","0",null,null],
    [17698,"2019-06-25 08:15:00","995.058","-0.07","0",null,null],
    [17699,"2019-06-25 08:30:00","995.467","-0.07","0",null,null],
    [17700,"2019-06-25 08:45:00","995.642","-0.07","0",null,null],
    [17701,"2019-06-25 09:00:00","995.758","-0.073","0",null,null],
    [17702,"2019-06-25 09:15:00","995.758","-0.073","0",null,null],
    [17703,"2019-06-25 09:30:00","995.933","-0.07","0",null,null],
    [17704,"2019-06-25 09:45:00","995.933","-0.07","0",null,null],
    [17705,"2019-06-25 10:00:00","996.05","-0.07","0",null,null],
    [17706,"2019-06-25 10:15:00","996.342","-0.07","0",null,null],
    [17707,"2019-06-25 10:30:00","996.342","-0.073","0",null,null],
    [17708,"2019-06-25 10:45:00","996.633","-0.073","0",null,null],
    [17709,"2019-06-25 11:00:00","996.808","-0.07","0",null,null],
    [17710,"2019-06-25 11:15:00","996.808","-0.07","0",null,null],
    [17711,"2019-06-25 11:30:00","996.925","-0.073","0",null,null],
    [17712,"2019-06-25 11:45:00","997.1","-0.07","0",null,null],
    [17713,"2019-06-25 12:00:00","997.217","-0.073","0",null,null],
    [17714,"2019-06-25 12:15:00","997.217","-0.07","0",null,null],
    [17715,"2019-06-25 12:30:00","997.333","-0.07","0",null,null],
    [17716,"2019-06-25 12:45:00","997.625","-0.07","0",null,null],
    [17717,"2019-06-25 13:00:00","997.8","-0.07","0",null,null],
    [17718,"2019-06-25 13:15:00","997.8","-0.073","0",null,null],
    [17719,"2019-06-25 13:30:00","997.8","-0.073","0",null,null],
    [17720,"2019-06-25 13:45:00","997.917","-0.073","0",null,null],
    [17721,"2019-06-25 14:00:00","997.917","-0.073","0",null,null],
    [17722,"2019-06-25 14:15:00","998.092","-0.073","0",null,null],
    [17723,"2019-06-25 14:30:00","998.092","-0.073","0",null,null],
    [17724,"2019-06-25 14:45:00","998.092","-0.073","0",null,null],
    [17725,"2019-06-25 15:00:00","998.092","-0.073","0",null,null],
    [17726,"2019-06-25 15:15:00","998.092","-0.077","0",null,null],
    [17727,"2019-06-25 15:30:00","997.917","-0.073","0",null,null],
    [17728,"2019-06-25 15:45:00","998.092","-0.073","0",null,null],
    [17729,"2019-06-25 16:00:00","998.092","-0.073","0",null,null],
    [17730,"2019-06-25 16:15:00","998.383","-0.07","0",null,null],
    [17731,"2019-06-25 16:30:00","998.383","-0.07","0",null,null],
    [17732,"2019-06-25 16:45:00","998.5","-0.07","0",null,null],
    [17733,"2019-06-25 17:00:00","998.5","-0.07","0",null,null],
    [17734,"2019-06-25 17:15:00","998.675","-0.073","0",null,null],
    [17735,"2019-06-25 17:30:00","998.5","-0.073","0",null,null],
    [17736,"2019-06-25 17:45:00","998.675","-0.073","0",null,null],
    [17737,"2019-06-25 18:00:00","998.792","-0.073","0",null,null],
    [17738,"2019-06-25 18:15:00","998.792","-0.073","0",null,null],
    [17739,"2019-06-25 18:30:00","998.675","-0.073","0",null,null],
    [17740,"2019-06-25 18:45:00","998.792","-0.073","0",null,null],
    [17741,"2019-06-25 19:00:00","998.675","-0.073","0",null,null],
    [17742,"2019-06-25 19:15:00","998.792","-0.073","0",null,null],
    [17743,"2019-06-25 19:30:00","998.792","-0.073","0",null,null],
    [17744,"2019-06-25 19:45:00","998.792","-0.073","0",null,null],
    [17745,"2019-06-25 20:00:00","998.967","-0.073","0",null,null],
    [17746,"2019-06-25 20:15:00","999.083","-0.073","0",null,null],
    [17747,"2019-06-25 20:30:00","998.967","-0.073","0",null,null],
    [17748,"2019-06-25 20:45:00","999.083","-0.073","0",null,null],
    [17749,"2019-06-25 21:00:00","999.258","-0.073","0",null,null],
    [17750,"2019-06-25 21:15:00","999.375","-0.073","0",null,null],
    [17751,"2019-06-25 21:30:00","999.492","-0.073","0",null,null],
    [17752,"2019-06-25 21:45:00","999.375","-0.073","0",null,null],
    [17753,"2019-06-25 22:00:00","999.375","-0.073","0",null,null],
    [17754,"2019-06-25 22:15:00","999.375","-0.073","0",null,null],
    [17755,"2019-06-25 22:30:00","999.375","-0.073","0",null,null],
    [17756,"2019-06-25 22:45:00","999.375","-0.073","0",null,null],
    [17757,"2019-06-25 23:00:00","999.375","-0.073","0",null,null],
    [17758,"2019-06-25 23:15:00","999.375","-0.073","0",null,null],
    [17759,"2019-06-25 23:30:00","999.492","-0.07","0",null,null],
    [17760,"2019-06-25 23:45:00","999.667","-0.073","0",null,null],
    [17761,"2019-06-26 00:00:00","999.667","-0.073","0",null,null],
    [17762,"2019-06-26 00:15:00","999.667","-0.073","0",null,null],
    [17763,"2019-06-26 00:30:00","999.783","-0.07","0",null,null],
    [17764,"2019-06-26 00:45:00","999.783","-0.073","0",null,null],
    [17765,"2019-06-26 01:00:00","999.783","-0.07","0",null,null],
    [17766,"2019-06-26 01:15:00","999.958","-0.073","0",null,null],
    [17767,"2019-06-26 01:30:00","1000.075","-0.073","0",null,null],
    [17768,"2019-06-26 01:45:00","999.958","-0.073","0",null,null],
    [17769,"2019-06-26 02:00:00","999.958","-0.07","0",null,null],
    [17770,"2019-06-26 02:15:00","999.958","-0.073","0",null,null],
    [17771,"2019-06-26 02:30:00","1000.075","-0.073","0",null,null],
    [17772,"2019-06-26 02:45:00","1000.075","-0.073","0",null,null],
    [17773,"2019-06-26 03:00:00","1000.075","-0.073","0",null,null],
    [17774,"2019-06-26 03:15:00","1000.25","-0.077","0",null,null],
    [17775,"2019-06-26 03:30:00","1000.25","-0.073","0",null,null],
    [17776,"2019-06-26 03:45:00","1000.367","-0.077","0",null,null],
    [17777,"2019-06-26 04:00:00","1000.367","-0.073","0",null,null],
    [17778,"2019-06-26 04:15:00","1000.367","-0.073","0",null,null],
    [17779,"2019-06-26 04:30:00","1000.367","-0.073","0",null,null],
    [17780,"2019-06-26 04:45:00","1000.542","-0.073","0",null,null],
    [17781,"2019-06-26 05:00:00","1000.658","-0.073","0",null,null],
    [17782,"2019-06-26 05:15:00","1000.658","-0.073","0",null,null],
    [17783,"2019-06-26 05:30:00","1000.658","-0.073","0",null,null],
    [17784,"2019-06-26 05:45:00","1000.658","-0.073","0",null,null],
    [17785,"2019-06-26 06:00:00","1000.833","-0.073","0",null,null],
    [17786,"2019-06-26 06:15:00","1000.95","-0.073","0",null,null],
    [17787,"2019-06-26 06:30:00","1000.95","-0.077","0",null,null],
    [17788,"2019-06-26 06:45:00","1001.242","-0.077","0",null,null],
    [17789,"2019-06-26 07:00:00","1001.242","-0.073","0",null,null],
    [17790,"2019-06-26 07:15:00","1001.242","-0.073","0",null,null],
    [17791,"2019-06-26 07:30:00","1001.417","-0.077","0",null,null],
    [17792,"2019-06-26 07:45:00","1001.242","-0.077","0",null,null],
    [17793,"2019-06-26 08:00:00","1001.417","-0.073","0",null,null],
    [17794,"2019-06-26 08:15:00","1001.533","-0.073","0",null,null],
    [17795,"2019-06-26 08:30:00","1001.65","-0.073","0",null,null],
    [17796,"2019-06-26 08:45:00","1001.65","-0.073","0",null,null],
    [17797,"2019-06-26 09:00:00","1001.825","-0.077","0",null,null],
    [17798,"2019-06-26 09:15:00","1001.65","-0.073","0",null,null],
    [17799,"2019-06-26 09:30:00","1001.825","-0.073","0",null,null],
    [17800,"2019-06-26 09:45:00","1001.942","-0.073","0",null,null],
    [17801,"2019-06-26 10:00:00","1001.942","-0.073","0",null,null],
    [17802,"2019-06-26 10:15:00","1002.117","-0.073","0",null,null],
    [17803,"2019-06-26 10:30:00","1002.117","-0.073","0",null,null],
    [17804,"2019-06-26 10:45:00","1002.233","-0.07","0",null,null],
    [17805,"2019-06-26 11:00:00","1002.525","-0.073","0",null,null],
    [17806,"2019-06-26 11:15:00","1002.525","-0.073","0",null,null],
    [17807,"2019-06-26 11:30:00","1002.525","-0.073","0",null,null],
    [17808,"2019-06-26 11:45:00","1002.817","-0.073","0",null,null],
    [17809,"2019-06-26 12:00:00","1002.817","-0.073","0",null,null],
    [17810,"2019-06-26 12:15:00","1002.992","-0.073","0",null,null],
    [17811,"2019-06-26 12:30:00","1003.108","-0.073","0",null,null],
    [17812,"2019-06-26 12:45:00","1003.108","-0.073","0",null,null],
    [17813,"2019-06-26 13:00:00","1003.4","-0.073","0",null,null],
    [17814,"2019-06-26 13:15:00","1003.575","-0.073","0",null,null],
    [17815,"2019-06-26 13:30:00","1003.692","-0.073","0",null,null],
    [17816,"2019-06-26 13:45:00","1003.692","-0.073","0",null,null],
    [17817,"2019-06-26 14:00:00","1003.808","-0.073","0",null,null],
    [17818,"2019-06-26 14:15:00","1003.983","-0.073","0",null,null],
    [17819,"2019-06-26 14:30:00","1003.983","-0.073","0",null,null],
    [17820,"2019-06-26 14:45:00","1004.1","-0.073","0",null,null],
    [17821,"2019-06-26 15:00:00","1004.275","-0.073","0",null,null],
    [17822,"2019-06-26 15:15:00","1004.275","-0.073","0",null,null],
    [17823,"2019-06-26 15:30:00","1004.392","-0.073","0",null,null],
    [17824,"2019-06-26 15:45:00","1004.683","-0.073","0",null,null],
    [17825,"2019-06-26 16:00:00","1004.683","-0.073","0",null,null],
    [17826,"2019-06-26 16:15:00","1004.683","-0.077","0",null,null],
    [17827,"2019-06-26 16:30:00","1004.975","-0.073","0",null,null],
    [17828,"2019-06-26 16:45:00","1005.15","-0.077","0",null,null],
    [17829,"2019-06-26 17:00:00","1005.15","-0.073","0",null,null],
    [17830,"2019-06-26 17:15:00","1005.15","-0.073","0",null,null],
    [17831,"2019-06-26 17:30:00","1005.442","-0.073","0",null,null],
    [17832,"2019-06-26 17:45:00","1005.442","-0.077","0",null,null],
    [17833,"2019-06-26 18:00:00","1005.558","-0.073","0",null,null],
    [17834,"2019-06-26 18:15:00","1005.733","-0.073","0",null,null],
    [17835,"2019-06-26 18:30:00","1005.733","-0.073","0",null,null],
    [17836,"2019-06-26 18:45:00","1005.733","-0.077","0",null,null],
    [17837,"2019-06-26 19:00:00","1005.85","-0.077","0",null,null],
    [17838,"2019-06-26 19:15:00","1005.967","-0.077","0",null,null],
    [17839,"2019-06-26 19:30:00","1005.967","-0.073","0",null,null],
    [17840,"2019-06-26 19:45:00","1006.258","-0.077","0",null,null],
    [17841,"2019-06-26 20:00:00","1006.433","-0.073","0",null,null],
    [17842,"2019-06-26 20:15:00","1006.55","-0.077","0",null,null],
    [17843,"2019-06-26 20:30:00","1006.55","-0.077","0",null,null],
    [17844,"2019-06-26 20:45:00","1006.842","-0.077","0",null,null],
    [17845,"2019-06-26 21:00:00","1007.017","-0.077","0",null,null],
    [17846,"2019-06-26 21:15:00","1007.017","-0.073","0",null,null],
    [17847,"2019-06-26 21:30:00","1007.133","-0.077","0",null,null],
    [17848,"2019-06-26 21:45:00","1007.133","-0.077","0",null,null],
    [17849,"2019-06-26 22:00:00","1007.308","-0.077","0",null,null],
    [17850,"2019-06-26 22:15:00","1007.425","-0.08","0",null,null],
    [17851,"2019-06-26 22:30:00","1007.425","-0.073","0",null,null],
    [17852,"2019-06-26 22:45:00","1007.425","-0.077","0",null,null],
    [17853,"2019-06-26 23:00:00","1007.425","-0.077","0",null,null],
    [17854,"2019-06-26 23:15:00","1007.717","-0.077","0",null,null],
    [17855,"2019-06-26 23:30:00","1007.892","-0.077","0",null,null],
    [17856,"2019-06-26 23:45:00","1007.892","-0.077","0",null,null],
    [17857,"2019-06-27 00:00:00","1007.892","-0.077","0",null,null],
    [17858,"2019-06-27 00:15:00","1007.892","-0.077","0",null,null],
    [17859,"2019-06-27 00:30:00","1008.125","-0.077","0",null,null],
    [17860,"2019-06-27 00:45:00","1008.125","-0.077","0",null,null],
    [17861,"2019-06-27 01:00:00","1008.125","-0.077","0",null,null],
    [17862,"2019-06-27 01:15:00","1008.3","-0.077","0",null,null],
    [17863,"2019-06-27 01:30:00","1008.417","-0.077","0",null,null],
    [17864,"2019-06-27 01:45:00","1008.592","-0.077","0",null,null],
    [17865,"2019-06-27 02:00:00","1008.592","-0.073","0",null,null],
    [17866,"2019-06-27 02:15:00","1008.708","-0.08","0",null,null],
    [17867,"2019-06-27 02:30:00","1008.708","-0.077","0",null,null],
    [17868,"2019-06-27 02:45:00","1008.883","-0.077","0",null,null],
    [17869,"2019-06-27 03:00:00","1009","-0.077","0",null,null],
    [17870,"2019-06-27 03:15:00","1009.175","-0.077","0",null,null],
    [17871,"2019-06-27 03:30:00","1009.292","-0.077","0",null,null],
    [17872,"2019-06-27 03:45:00","1009.292","-0.08","0",null,null],
    [17873,"2019-06-27 04:00:00","1009.292","-0.077","0",null,null],
    [17874,"2019-06-27 04:15:00","1009.292","-0.08","0",null,null],
    [17875,"2019-06-27 04:30:00","1009.583","-0.08","0",null,null],
    [17876,"2019-06-27 04:45:00","1009.758","-0.077","0",null,null],
    [17877,"2019-06-27 05:00:00","1009.758","-0.077","0",null,null],
    [17878,"2019-06-27 05:15:00","1009.758","-0.077","0",null,null],
    [17879,"2019-06-27 05:30:00","1009.758","-0.077","0",null,null],
    [17880,"2019-06-27 05:45:00","1009.875","-0.077","0",null,null],
    [17881,"2019-06-27 06:00:00","1009.758","-0.077","0",null,null],
    [17882,"2019-06-27 06:15:00","1009.875","-0.08","0",null,null],
    [17883,"2019-06-27 06:30:00","1010.05","-0.08","0",null,null],
    [17884,"2019-06-27 06:45:00","1010.05","-0.077","0",null,null],
    [17885,"2019-06-27 07:00:00","1010.05","-0.077","0",null,null],
    [17886,"2019-06-27 07:15:00","1010.167","-0.08","0",null,null],
    [17887,"2019-06-27 07:30:00","1010.167","-0.077","0",null,null],
    [17888,"2019-06-27 07:45:00","1010.283","-0.077","0",null,null],
    [17889,"2019-06-27 08:00:00","1010.167","-0.08","0",null,null],
    [17890,"2019-06-27 08:15:00","1010.167","-0.08","0",null,null],
    [17891,"2019-06-27 08:30:00","1010.167","-0.077","0",null,null],
    [17892,"2019-06-27 08:45:00","1010.458","-0.077","0",null,null],
    [17893,"2019-06-27 09:00:00","1010.458","-0.08","0",null,null],
    [17894,"2019-06-27 09:15:00","1010.458","-0.08","0",null,null],
    [17895,"2019-06-27 09:30:00","1010.575","-0.08","0",null,null],
    [17896,"2019-06-27 09:45:00","1010.575","-0.077","0",null,null],
    [17897,"2019-06-27 10:00:00","1010.75","-0.077","0",null,null],
    [17898,"2019-06-27 10:15:00","1010.575","-0.077","0",null,null],
    [17899,"2019-06-27 10:30:00","1010.75","-0.08","0",null,null],
    [17900,"2019-06-27 10:45:00","1010.75","-0.08","0",null,null],
    [17901,"2019-06-27 11:00:00","1010.75","-0.08","0",null,null],
    [17902,"2019-06-27 11:15:00","1010.867","-0.077","0",null,null],
    [17903,"2019-06-27 11:30:00","1010.867","-0.077","0",null,null],
    [17904,"2019-06-27 11:45:00","1010.867","-0.08","0",null,null],
    [17905,"2019-06-27 12:00:00","1011.158","-0.08","0",null,null],
    [17906,"2019-06-27 12:15:00","1011.042","-0.08","0",null,null],
    [17907,"2019-06-27 12:30:00","1011.042","-0.08","0",null,null],
    [17908,"2019-06-27 12:45:00","1010.867","-0.077","0",null,null],
    [17909,"2019-06-27 13:00:00","1011.042","-0.08","0",null,null],
    [17910,"2019-06-27 13:15:00","1011.042","-0.08","0",null,null],
    [17911,"2019-06-27 13:30:00","1011.333","-0.08","0",null,null],
    [17912,"2019-06-27 13:45:00","1011.158","-0.08","0",null,null],
    [17913,"2019-06-27 14:00:00","1011.158","-0.08","0",null,null],
    [17914,"2019-06-27 14:15:00","1011.333","-0.08","0",null,null],
    [17915,"2019-06-27 14:30:00","1011.333","-0.08","0",null,null],
    [17916,"2019-06-27 14:45:00","1011.45","-0.08","0",null,null],
    [17917,"2019-06-27 15:00:00","1011.45","-0.08","0",null,null],
    [17918,"2019-06-27 15:15:00","1011.625","-0.08","0",null,null],
    [17919,"2019-06-27 15:30:00","1011.625","-0.077","0",null,null],
    [17920,"2019-06-27 15:45:00","1011.625","-0.08","0",null,null],
    [17921,"2019-06-27 16:00:00","1011.625","-0.077","0",null,null],
    [17922,"2019-06-27 16:15:00","1011.625","-0.08","0",null,null],
    [17923,"2019-06-27 16:30:00","1011.625","-0.08","0",null,null],
    [17924,"2019-06-27 16:45:00","1011.625","-0.08","0",null,null],
    [17925,"2019-06-27 17:00:00","1011.45","-0.077","0",null,null],
    [17926,"2019-06-27 17:15:00","1011.625","-0.08","0",null,null],
    [17927,"2019-06-27 17:30:00","1011.625","-0.077","0",null,null],
    [17928,"2019-06-27 17:45:00","1011.45","-0.08","0",null,null],
    [17929,"2019-06-27 18:00:00","1011.45","-0.077","0",null,null],
    [17930,"2019-06-27 18:15:00","1011.45","-0.077","0",null,null],
    [17931,"2019-06-27 18:30:00","1011.333","-0.077","0",null,null],
    [17932,"2019-06-27 18:45:00","1011.333","-0.08","0",null,null],
    [17933,"2019-06-27 19:00:00","1011.333","-0.08","0",null,null],
    [17934,"2019-06-27 19:15:00","1011.45","-0.077","0",null,null],
    [17935,"2019-06-27 19:30:00","1011.333","-0.077","0",null,null],
    [17936,"2019-06-27 19:45:00","1011.333","-0.08","0",null,null],
    [17937,"2019-06-27 20:00:00","1011.45","-0.077","0",null,null],
    [17938,"2019-06-27 20:15:00","1011.333","-0.08","0",null,null],
    [17939,"2019-06-27 20:30:00","1011.333","-0.077","0",null,null],
    [17940,"2019-06-27 20:45:00","1011.45","-0.08","0",null,null],
    [17941,"2019-06-27 21:00:00","1011.333","-0.08","0",null,null],
    [17942,"2019-06-27 21:15:00","1011.333","-0.08","0",null,null],
    [17943,"2019-06-27 21:30:00","1011.45","-0.08","0",null,null],
    [17944,"2019-06-27 21:45:00","1011.45","-0.077","0",null,null],
    [17945,"2019-06-27 22:00:00","1011.45","-0.077","0",null,null],
    [17946,"2019-06-27 22:15:00","1011.45","-0.08","0",null,null],
    [17947,"2019-06-27 22:30:00","1011.333","-0.08","0",null,null],
    [17948,"2019-06-27 22:45:00","1011.45","-0.08","0",null,null],
    [17949,"2019-06-27 23:00:00","1011.333","-0.08","0",null,null],
    [17950,"2019-06-27 23:15:00","1011.333","-0.077","0",null,null],
    [17951,"2019-06-27 23:30:00","1011.158","-0.08","0",null,null],
    [17952,"2019-06-27 23:45:00","1011.333","-0.08","0",null,null],
    [17953,"2019-06-28 00:00:00","1011.333","-0.08","0",null,null],
    [17954,"2019-06-28 00:15:00","1011.333","-0.077","0",null,null],
    [17955,"2019-06-28 00:30:00","1011.333","-0.08","0",null,null],
    [17956,"2019-06-28 00:45:00","1011.333","-0.08","0",null,null],
    [17957,"2019-06-28 01:00:00","1011.333","-0.08","0",null,null],
    [17958,"2019-06-28 01:15:00","1011.333","-0.08","0",null,null],
    [17959,"2019-06-28 01:30:00","1011.333","-0.08","0",null,null],
    [17960,"2019-06-28 01:45:00","1011.333","-0.08","0",null,null],
    [17961,"2019-06-28 02:00:00","1011.333","-0.08","0",null,null],
    [17962,"2019-06-28 02:15:00","1011.333","-0.08","0",null,null],
    [17963,"2019-06-28 02:30:00","1011.333","-0.08","0",null,null],
    [17964,"2019-06-28 02:45:00","1011.333","-0.077","0",null,null],
    [17965,"2019-06-28 03:00:00","1011.158","-0.08","0",null,null],
    [17966,"2019-06-28 03:15:00","1011.158","-0.08","0",null,null],
    [17967,"2019-06-28 03:30:00","1011.158","-0.077","0",null,null],
    [17968,"2019-06-28 03:45:00","1011.158","-0.08","0",null,null],
    [17969,"2019-06-28 04:00:00","1011.158","-0.077","0",null,null],
    [17970,"2019-06-28 04:15:00","1011.158","-0.08","0",null,null],
    [17971,"2019-06-28 04:30:00","1011.333","-0.077","0",null,null],
    [17972,"2019-06-28 04:45:00","1011.042","-0.08","0",null,null],
    [17973,"2019-06-28 05:00:00","1011.042","-0.08","0",null,null],
    [17974,"2019-06-28 05:15:00","1011.042","-0.08","0",null,null],
    [17975,"2019-06-28 05:30:00","1011.042","-0.08","0",null,null],
    [17976,"2019-06-28 05:45:00","1011.042","-0.08","0",null,null],
    [17977,"2019-06-28 06:00:00","1011.158","-0.077","0",null,null],
    [17978,"2019-06-28 06:15:00","1011.042","-0.077","0",null,null],
    [17979,"2019-06-28 06:30:00","1011.042","-0.08","0",null,null],
    [17980,"2019-06-28 06:45:00","1011.042","-0.08","0",null,null],
    [17981,"2019-06-28 07:00:00","1010.867","-0.08","0",null,null],
    [17982,"2019-06-28 07:15:00","1011.042","-0.08","0",null,null],
    [17983,"2019-06-28 07:30:00","1010.867","-0.077","0",null,null],
    [17984,"2019-06-28 07:45:00","1010.867","-0.077","0",null,null],
    [17985,"2019-06-28 08:00:00","1011.042","-0.077","0",null,null],
    [17986,"2019-06-28 08:15:00","1011.042","-0.08","0",null,null],
    [17987,"2019-06-28 08:30:00","1010.867","-0.077","0",null,null],
    [17988,"2019-06-28 08:45:00","1010.867","-0.077","0",null,null],
    [17989,"2019-06-28 09:00:00","1010.867","-0.08","0",null,null],
    [17990,"2019-06-28 09:15:00","1010.867","-0.08","0",null,null],
    [17991,"2019-06-28 09:30:00","1010.867","-0.08","0",null,null],
    [17992,"2019-06-28 09:45:00","1011.042","-0.077","0",null,null],
    [17993,"2019-06-28 10:00:00","1010.867","-0.077","0",null,null],
    [17994,"2019-06-28 10:15:00","1010.867","-0.077","0",null,null],
    [17995,"2019-06-28 10:30:00","1010.75","-0.08","0",null,null],
    [17996,"2019-06-28 10:45:00","1010.867","-0.08","0",null,null],
    [17997,"2019-06-28 11:00:00","1011.042","-0.077","0",null,null],
    [17998,"2019-06-28 11:15:00","1010.867","-0.08","0",null,null],
    [17999,"2019-06-28 11:30:00","1011.042","-0.077","0",null,null],
    [18000,"2019-06-28 11:45:00","1011.042","-0.08","0",null,null],
    [18001,"2019-06-28 12:00:00","1011.042","-0.077","0",null,null],
    [18002,"2019-06-28 12:15:00","1010.867","-0.08","0",null,null],
    [18003,"2019-06-28 12:30:00","1011.042","-0.08","0",null,null],
    [18004,"2019-06-28 12:45:00","1010.867","-0.08","0",null,null],
    [18005,"2019-06-28 13:00:00","1011.158","-0.08","0",null,null],
    [18006,"2019-06-28 13:15:00","1011.158","-0.08","0",null,null],
    [18007,"2019-06-28 13:30:00","1010.867","-0.077","0",null,null],
    [18008,"2019-06-28 13:45:00","1011.158","-0.08","0",null,null],
    [18009,"2019-06-28 14:00:00","1011.158","-0.08","0",null,null],
    [18010,"2019-06-28 14:15:00","1011.158","-0.08","0",null,null],
    [18011,"2019-06-28 14:30:00","1011.158","-0.077","0",null,null],
    [18012,"2019-06-28 14:45:00","1011.333","-0.08","0",null,null],
    [18013,"2019-06-28 15:00:00","1011.333","-0.08","0",null,null],
    [18014,"2019-06-28 15:15:00","1011.333","-0.08","0",null,null],
    [18015,"2019-06-28 15:30:00","1011.158","-0.08","0",null,null],
    [18016,"2019-06-28 15:45:00","1011.45","-0.077","0",null,null],
    [18017,"2019-06-28 16:00:00","1011.45","-0.08","0",null,null],
    [18018,"2019-06-28 16:15:00","1011.333","-0.08","0",null,null],
    [18019,"2019-06-28 16:30:00","1011.333","-0.08","0",null,null],
    [18020,"2019-06-28 16:45:00","1011.333","-0.077","0",null,null],
    [18021,"2019-06-28 17:00:00","1011.45","-0.077","0",null,null],
    [18022,"2019-06-28 17:15:00","1011.45","-0.077","0",null,null],
    [18023,"2019-06-28 17:30:00","1011.45","-0.077","0",null,null],
    [18024,"2019-06-28 17:45:00","1011.45","-0.08","0",null,null],
    [18025,"2019-06-28 18:00:00","1011.333","-0.08","0",null,null],
    [18026,"2019-06-28 18:15:00","1011.567","-0.083","0",null,null],
    [18027,"2019-06-28 18:30:00","1011.625","-0.08","0",null,null],
    [18028,"2019-06-28 18:45:00","1011.333","-0.077","0",null,null],
    [18029,"2019-06-28 19:00:00","1011.45","-0.08","0",null,null],
    [18030,"2019-06-28 19:15:00","1011.45","-0.08","0",null,null],
    [18031,"2019-06-28 19:30:00","1011.45","-0.08","0",null,null],
    [18032,"2019-06-28 19:45:00","1011.625","-0.08","0",null,null],
    [18033,"2019-06-28 20:00:00","1011.45","-0.08","0",null,null],
    [18034,"2019-06-28 20:15:00","1011.45","-0.08","0",null,null],
    [18035,"2019-06-28 20:30:00","1011.625","-0.08","0",null,null],
    [18036,"2019-06-28 20:45:00","1011.625","-0.077","0",null,null],
    [18037,"2019-06-28 21:00:00","1011.742","-0.077","0",null,null],
    [18038,"2019-06-28 21:15:00","1011.742","-0.08","0",null,null],
    [18039,"2019-06-28 21:30:00","1011.917","-0.077","0",null,null],
    [18040,"2019-06-28 21:45:00","1011.917","-0.08","0",null,null],
    [18041,"2019-06-28 22:00:00","1011.917","-0.08","0",null,null],
    [18042,"2019-06-28 22:15:00","1012.033","-0.08","0",null,null],
    [18043,"2019-06-28 22:30:00","1011.917","-0.08","0",null,null],
    [18044,"2019-06-28 22:45:00","1012.033","-0.08","0",null,null],
    [18045,"2019-06-28 23:00:00","1012.208","-0.08","0",null,null],
    [18046,"2019-06-28 23:15:00","1012.208","-0.08","0",null,null],
    [18047,"2019-06-28 23:30:00","1012.208","-0.08","0",null,null],
    [18048,"2019-06-28 23:45:00","1012.208","-0.077","0",null,null],
    [18049,"2019-06-29 00:00:00","1012.208","-0.08","0",null,null],
    [18050,"2019-06-29 00:15:00","1012.325","-0.077","0",null,null],
    [18051,"2019-06-29 00:30:00","1012.5","-0.08","0",null,null],
    [18052,"2019-06-29 00:45:00","1012.5","-0.077","0",null,null],
    [18053,"2019-06-29 01:00:00","1012.5","-0.08","0",null,null],
    [18054,"2019-06-29 01:15:00","1012.5","-0.077","0",null,null],
    [18055,"2019-06-29 01:30:00","1012.733","-0.077","0",null,null],
    [18056,"2019-06-29 01:45:00","1012.617","-0.08","0",null,null],
    [18057,"2019-06-29 02:00:00","1012.733","-0.08","0",null,null],
    [18058,"2019-06-29 02:15:00","1012.733","-0.08","0",null,null],
    [18059,"2019-06-29 02:30:00","1012.908","-0.08","0",null,null],
    [18060,"2019-06-29 02:45:00","1012.908","-0.077","0",null,null],
    [18061,"2019-06-29 03:00:00","1012.908","-0.08","0",null,null],
    [18062,"2019-06-29 03:15:00","1013.025","-0.08","0",null,null],
    [18063,"2019-06-29 03:30:00","1013.025","-0.08","0",null,null],
    [18064,"2019-06-29 03:45:00","1013.025","-0.077","0",null,null],
    [18065,"2019-06-29 04:00:00","1013.2","-0.08","0",null,null],
    [18066,"2019-06-29 04:15:00","1013.025","-0.08","0",null,null],
    [18067,"2019-06-29 04:30:00","1013.317","-0.08","0",null,null],
    [18068,"2019-06-29 04:45:00","1013.2","-0.08","0",null,null],
    [18069,"2019-06-29 05:00:00","1013.317","-0.08","0",null,null],
    [18070,"2019-06-29 05:15:00","1013.492","-0.08","0",null,null],
    [18071,"2019-06-29 05:30:00","1013.317","-0.077","0",null,null],
    [18072,"2019-06-29 05:45:00","1013.492","-0.08","0",null,null],
    [18073,"2019-06-29 06:00:00","1013.608","-0.08","0",null,null],
    [18074,"2019-06-29 06:15:00","1013.608","-0.08","0",null,null],
    [18075,"2019-06-29 06:30:00","1013.608","-0.08","0",null,null],
    [18076,"2019-06-29 06:45:00","1013.9","-0.077","0",null,null],
    [18077,"2019-06-29 07:00:00","1013.9","-0.08","0",null,null],
    [18078,"2019-06-29 07:15:00","1013.783","-0.08","0",null,null],
    [18079,"2019-06-29 07:30:00","1014.017","-0.083","0",null,null],
    [18080,"2019-06-29 07:45:00","1014.075","-0.08","0",null,null],
    [18081,"2019-06-29 08:00:00","1013.9","-0.08","0",null,null],
    [18082,"2019-06-29 08:15:00","1013.9","-0.08","0",null,null],
    [18083,"2019-06-29 08:30:00","1013.9","-0.08","0",null,null],
    [18084,"2019-06-29 08:45:00","1014.017","-0.083","0",null,null],
    [18085,"2019-06-29 09:00:00","1013.9","-0.08","0",null,null],
    [18086,"2019-06-29 09:15:00","1013.9","-0.08","0",null,null],
    [18087,"2019-06-29 09:30:00","1013.9","-0.077","0",null,null],
    [18088,"2019-06-29 09:45:00","1013.9","-0.08","0",null,null],
    [18089,"2019-06-29 10:00:00","1014.075","-0.08","0",null,null],
    [18090,"2019-06-29 10:15:00","1014.075","-0.077","0",null,null],
    [18091,"2019-06-29 10:30:00","1014.192","-0.077","0",null,null],
    [18092,"2019-06-29 10:45:00","1014.075","-0.077","0",null,null],
    [18093,"2019-06-29 11:00:00","1014.075","-0.077","0",null,null],
    [18094,"2019-06-29 11:15:00","1014.192","-0.08","0",null,null],
    [18095,"2019-06-29 11:30:00","1014.192","-0.08","0",null,null],
    [18096,"2019-06-29 11:45:00","1014.075","-0.077","0",null,null],
    [18097,"2019-06-29 12:00:00","1014.075","-0.077","0",null,null],
    [18098,"2019-06-29 12:15:00","1014.192","-0.08","0",null,null],
    [18099,"2019-06-29 12:30:00","1014.192","-0.08","0",null,null],
    [18100,"2019-06-29 12:45:00","1014.075","-0.08","0",null,null],
    [18101,"2019-06-29 13:00:00","1014.192","-0.077","0",null,null],
    [18102,"2019-06-29 13:15:00","1014.075","-0.077","0",null,null],
    [18103,"2019-06-29 13:30:00","1014.192","-0.077","0",null,null],
    [18104,"2019-06-29 13:45:00","1014.075","-0.077","0",null,null],
    [18105,"2019-06-29 14:00:00","1014.075","-0.077","0",null,null],
    [18106,"2019-06-29 14:15:00","1014.192","-0.077","0",null,null],
    [18107,"2019-06-29 14:30:00","1014.075","-0.077","0",null,null],
    [18108,"2019-06-29 14:45:00","1014.192","-0.08","0",null,null],
    [18109,"2019-06-29 15:00:00","1014.075","-0.077","0",null,null],
    [18110,"2019-06-29 15:15:00","1014.075","-0.08","0",null,null],
    [18111,"2019-06-29 15:30:00","1014.075","-0.077","0",null,null],
    [18112,"2019-06-29 15:45:00","1014.075","-0.077","0",null,null],
    [18113,"2019-06-29 16:00:00","1014.075","-0.08","0",null,null],
    [18114,"2019-06-29 16:15:00","1013.9","-0.08","0",null,null],
    [18115,"2019-06-29 16:30:00","1014.075","-0.077","0",null,null],
    [18116,"2019-06-29 16:45:00","1014.075","-0.077","0",null,null],
    [18117,"2019-06-29 17:00:00","1014.192","-0.077","0",null,null],
    [18118,"2019-06-29 17:15:00","1013.9","-0.08","0",null,null],
    [18119,"2019-06-29 17:30:00","1014.075","-0.077","0",null,null],
    [18120,"2019-06-29 17:45:00","1014.075","-0.08","0",null,null],
    [18121,"2019-06-29 18:00:00","1014.075","-0.077","0",null,null],
    [18122,"2019-06-29 18:15:00","1014.075","-0.077","0",null,null],
    [18123,"2019-06-29 18:30:00","1014.075","-0.077","0",null,null],
    [18124,"2019-06-29 18:45:00","1014.192","-0.077","0",null,null],
    [18125,"2019-06-29 19:00:00","1014.192","-0.077","0",null,null],
    [18126,"2019-06-29 19:15:00","1014.075","-0.077","0",null,null],
    [18127,"2019-06-29 19:30:00","1014.192","-0.08","0",null,null],
    [18128,"2019-06-29 19:45:00","1014.367","-0.077","0",null,null],
    [18129,"2019-06-29 20:00:00","1014.367","-0.08","0",null,null],
    [18130,"2019-06-29 20:15:00","1014.192","-0.08","0",null,null],
    [18131,"2019-06-29 20:30:00","1014.367","-0.08","0",null,null],
    [18132,"2019-06-29 20:45:00","1014.192","-0.08","0",null,null],
    [18133,"2019-06-29 21:00:00","1014.192","-0.08","0",null,null],
    [18134,"2019-06-29 21:15:00","1014.367","-0.08","0",null,null],
    [18135,"2019-06-29 21:30:00","1014.367","-0.08","0",null,null],
    [18136,"2019-06-29 21:45:00","1014.483","-0.08","0",null,null],
    [18137,"2019-06-29 22:00:00","1014.483","-0.077","0",null,null],
    [18138,"2019-06-29 22:15:00","1014.483","-0.08","0",null,null],
    [18139,"2019-06-29 22:30:00","1014.658","-0.08","0",null,null],
    [18140,"2019-06-29 22:45:00","1014.483","-0.08","0",null,null],
    [18141,"2019-06-29 23:00:00","1014.658","-0.08","0",null,null],
    [18142,"2019-06-29 23:15:00","1014.658","-0.08","0",null,null],
    [18143,"2019-06-29 23:30:00","1014.775","-0.08","0",null,null],
    [18144,"2019-06-29 23:45:00","1014.775","-0.077","0",null,null],
    [18145,"2019-06-30 00:00:00","1014.892","-0.08","0",null,null],
    [18146,"2019-06-30 00:15:00","1014.892","-0.08","0",null,null],
    [18147,"2019-06-30 00:30:00","1014.892","-0.08","0",null,null],
    [18148,"2019-06-30 00:45:00","1015.067","-0.08","0",null,null],
    [18149,"2019-06-30 01:00:00","1014.892","-0.08","0",null,null],
    [18150,"2019-06-30 01:15:00","1014.892","-0.08","0",null,null],
    [18151,"2019-06-30 01:30:00","1015.067","-0.08","0",null,null],
    [18152,"2019-06-30 01:45:00","1014.892","-0.08","0",null,null],
    [18153,"2019-06-30 02:00:00","1015.067","-0.077","0",null,null],
    [18154,"2019-06-30 02:15:00","1015.067","-0.08","0",null,null],
    [18155,"2019-06-30 02:30:00","1015.183","-0.08","0",null,null],
    [18156,"2019-06-30 02:45:00","1015.067","-0.08","0",null,null],
    [18157,"2019-06-30 03:00:00","1015.183","-0.08","0",null,null],
    [18158,"2019-06-30 03:15:00","1015.183","-0.08","0",null,null],
    [18159,"2019-06-30 03:30:00","1015.358","-0.08","0",null,null],
    [18160,"2019-06-30 03:45:00","1015.358","-0.08","0",null,null],
    [18161,"2019-06-30 04:00:00","1015.475","-0.08","0",null,null],
    [18162,"2019-06-30 04:15:00","1015.475","-0.08","0",null,null],
    [18163,"2019-06-30 04:30:00","1015.475","-0.08","0",null,null],
    [18164,"2019-06-30 04:45:00","1015.65","-0.08","0",null,null],
    [18165,"2019-06-30 05:00:00","1015.767","-0.08","0",null,null],
    [18166,"2019-06-30 05:15:00","1015.767","-0.08","0",null,null],
    [18167,"2019-06-30 05:30:00","1015.942","-0.08","0",null,null],
    [18168,"2019-06-30 05:45:00","1016.058","-0.08","0",null,null],
    [18169,"2019-06-30 06:00:00","1015.942","-0.08","0",null,null],
    [18170,"2019-06-30 06:15:00","1015.942","-0.08","0",null,null],
    [18171,"2019-06-30 06:30:00","1016.058","-0.08","0",null,null],
    [18172,"2019-06-30 06:45:00","1016.058","-0.08","0",null,null],
    [18173,"2019-06-30 07:00:00","1016.35","-0.08","0",null,null],
    [18174,"2019-06-30 07:15:00","1016.525","-0.08","0",null,null],
    [18175,"2019-06-30 07:30:00","1016.467","-0.083","0",null,null],
    [18176,"2019-06-30 07:45:00","1016.583","-0.083","0",null,null],
    [18177,"2019-06-30 08:00:00","1016.525","-0.08","0",null,null],
    [18178,"2019-06-30 08:15:00","1016.642","-0.08","0",null,null],
    [18179,"2019-06-30 08:30:00","1016.758","-0.083","0",null,null],
    [18180,"2019-06-30 08:45:00","1016.817","-0.08","0",null,null],
    [18181,"2019-06-30 09:00:00","1016.817","-0.08","0",null,null],
    [18182,"2019-06-30 09:15:00","1016.817","-0.08","0",null,null],
    [18183,"2019-06-30 09:30:00","1016.817","-0.08","0",null,null],
    [18184,"2019-06-30 09:45:00","1016.817","-0.08","0",null,null],
    [18185,"2019-06-30 10:00:00","1017.05","-0.083","0",null,null],
    [18186,"2019-06-30 10:15:00","1017.05","-0.083","0",null,null],
    [18187,"2019-06-30 10:30:00","1017.167","-0.083","0",null,null],
    [18188,"2019-06-30 10:45:00","1017.05","-0.08","0",null,null],
    [18189,"2019-06-30 11:00:00","1017.167","-0.083","0",null,null],
    [18190,"2019-06-30 11:15:00","1017.167","-0.083","0",null,null],
    [18191,"2019-06-30 11:30:00","1017.225","-0.08","0",null,null],
    [18192,"2019-06-30 11:45:00","1017.225","-0.08","0",null,null],
    [18193,"2019-06-30 12:00:00","1017.05","-0.08","0",null,null],
    [18194,"2019-06-30 12:15:00","1017.342","-0.083","0",null,null],
    [18195,"2019-06-30 12:30:00","1017.342","-0.083","0",null,null],
    [18196,"2019-06-30 12:45:00","1017.342","-0.08","0",null,null],
    [18197,"2019-06-30 13:00:00","1017.342","-0.08","0",null,null],
    [18198,"2019-06-30 13:15:00","1017.342","-0.08","0",null,null],
    [18199,"2019-06-30 13:30:00","1017.342","-0.08","0",null,null],
    [18200,"2019-06-30 13:45:00","1017.517","-0.08","0",null,null],
    [18201,"2019-06-30 14:00:00","1017.458","-0.083","0",null,null],
    [18202,"2019-06-30 14:15:00","1017.342","-0.083","0",null,null],
    [18203,"2019-06-30 14:30:00","1017.342","-0.08","0",null,null],
    [18204,"2019-06-30 14:45:00","1017.342","-0.083","0",null,null],
    [18205,"2019-06-30 15:00:00","1017.458","-0.083","0",null,null],
    [18206,"2019-06-30 15:15:00","1017.342","-0.08","0",null,null],
    [18207,"2019-06-30 15:30:00","1017.342","-0.083","0",null,null],
    [18208,"2019-06-30 15:45:00","1017.342","-0.083","0",null,null],
    [18209,"2019-06-30 16:00:00","1017.225","-0.087","0",null,null],
    [18210,"2019-06-30 16:15:00","1017.342","-0.083","0",null,null],
    [18211,"2019-06-30 16:30:00","1017.342","-0.083","0",null,null],
    [18212,"2019-06-30 16:45:00","1017.342","-0.083","0",null,null],
    [18213,"2019-06-30 17:00:00","1017.167","-0.083","0",null,null],
    [18214,"2019-06-30 17:15:00","1017.342","-0.083","0",null,null],
    [18215,"2019-06-30 17:30:00","1017.342","-0.083","0",null,null],
    [18216,"2019-06-30 17:45:00","1017.167","-0.083","0",null,null],
    [18217,"2019-06-30 18:00:00","1017.167","-0.083","0",null,null],
    [18218,"2019-06-30 18:15:00","1017.342","-0.083","0",null,null],
    [18219,"2019-06-30 18:30:00","1017.342","-0.083","0",null,null],
    [18220,"2019-06-30 18:45:00","1017.167","-0.083","0",null,null],
    [18221,"2019-06-30 19:00:00","1017.05","-0.083","0",null,null],
    [18222,"2019-06-30 19:15:00","1017.167","-0.083","0",null,null],
    [18223,"2019-06-30 19:30:00","1017.167","-0.083","0",null,null],
    [18224,"2019-06-30 19:45:00","1017.167","-0.083","0",null,null],
    [18225,"2019-06-30 20:00:00","1017.05","-0.083","0",null,null],
    [18226,"2019-06-30 20:15:00","1017.05","-0.087","0",null,null],
    [18227,"2019-06-30 20:30:00","1017.05","-0.083","0",null,null],
    [18228,"2019-06-30 20:45:00","1017.167","-0.083","0",null,null],
    [18229,"2019-06-30 21:00:00","1017.167","-0.083","0",null,null],
    [18230,"2019-06-30 21:15:00","1017.05","-0.083","0",null,null],
    [18231,"2019-06-30 21:30:00","1017.05","-0.087","0",null,null],
    [18232,"2019-06-30 21:45:00","1017.05","-0.087","0",null,null],
    [18233,"2019-06-30 22:00:00","1017.05","-0.087","0",null,null],
    [18234,"2019-06-30 22:15:00","1017.05","-0.083","0",null,null],
    [18235,"2019-06-30 22:30:00","1017.05","-0.083","0",null,null],
    [18236,"2019-06-30 22:45:00","1017.05","-0.087","0",null,null],
    [18237,"2019-06-30 23:00:00","1016.933","-0.087","0",null,null],
    [18238,"2019-06-30 23:15:00","1016.933","-0.087","0",null,null],
    [18239,"2019-06-30 23:30:00","1016.875","-0.083","0",null,null],
    [18240,"2019-06-30 23:45:00","1016.933","-0.087","0",null,null],
    [18241,"2019-07-01 00:00:00","1016.933","-0.087","0",null,null],
    [18242,"2019-07-01 00:15:00","1016.817","-0.087","0",null,null],
    [18243,"2019-07-01 00:30:00","1016.875","-0.083","0",null,null],
    [18244,"2019-07-01 00:45:00","1016.933","-0.087","0",null,null],
    [18245,"2019-07-01 01:00:00","1017.05","-0.083","0",null,null],
    [18246,"2019-07-01 01:15:00","1016.933","-0.087","0",null,null],
    [18247,"2019-07-01 01:30:00","1016.933","-0.087","0",null,null],
    [18248,"2019-07-01 01:45:00","1016.875","-0.083","0",null,null],
    [18249,"2019-07-01 02:00:00","1016.933","-0.087","0",null,null],
    [18250,"2019-07-01 02:15:00","1017.05","-0.083","0",null,null],
    [18251,"2019-07-01 02:30:00","1017.05","-0.083","0",null,null],
    [18252,"2019-07-01 02:45:00","1016.933","-0.087","0",null,null],
    [18253,"2019-07-01 03:00:00","1016.933","-0.087","0",null,null],
    [18254,"2019-07-01 03:15:00","1017.05","-0.087","0",null,null],
    [18255,"2019-07-01 03:30:00","1017.05","-0.087","0",null,null],
    [18256,"2019-07-01 03:45:00","1017.167","-0.083","0",null,null],
    [18257,"2019-07-01 04:00:00","1017.05","-0.087","0",null,null],
    [18258,"2019-07-01 04:15:00","1017.05","-0.087","0",null,null],
    [18259,"2019-07-01 04:30:00","1017.225","-0.087","0",null,null],
    [18260,"2019-07-01 04:45:00","1017.342","-0.087","0",null,null],
    [18261,"2019-07-01 05:00:00","1017.225","-0.087","0",null,null],
    [18262,"2019-07-01 05:15:00","1017.342","-0.087","0",null,null],
    [18263,"2019-07-01 05:30:00","1017.517","-0.087","0",null,null],
    [18264,"2019-07-01 05:45:00","1017.633","-0.083","0",null,null],
    [18265,"2019-07-01 06:00:00","1017.633","-0.087","0",null,null],
    [18266,"2019-07-01 06:15:00","1017.808","-0.087","0",null,null],
    [18267,"2019-07-01 06:30:00","1017.808","-0.087","0",null,null],
    [18268,"2019-07-01 06:45:00","1017.925","-0.083","0",null,null],
    [18269,"2019-07-01 07:00:00","1017.808","-0.09","0",null,null],
    [18270,"2019-07-01 07:15:00","1017.925","-0.087","0",null,null],
    [18271,"2019-07-01 07:30:00","1018.217","-0.087","0",null,null],
    [18272,"2019-07-01 07:45:00","1018.217","-0.087","0",null,null],
    [18273,"2019-07-01 08:00:00","1018.508","-0.083","0",null,null],
    [18274,"2019-07-01 08:15:00","1018.508","-0.087","0",null,null],
    [18275,"2019-07-01 08:30:00","1018.742","-0.083","0",null,null],
    [18276,"2019-07-01 08:45:00","1018.917","-0.083","0",null,null],
    [18277,"2019-07-01 09:00:00","1019.033","-0.083","0",null,null],
    [18278,"2019-07-01 09:15:00","1019.092","-0.087","0",null,null],
    [18279,"2019-07-01 09:30:00","1019.325","-0.083","0",null,null],
    [18280,"2019-07-01 09:45:00","1019.208","-0.087","0",null,null],
    [18281,"2019-07-01 10:00:00","1019.5","-0.083","0",null,null],
    [18282,"2019-07-01 10:15:00","1019.617","-0.083","0",null,null],
    [18283,"2019-07-01 10:30:00","1019.675","-0.087","0",null,null],
    [18284,"2019-07-01 10:45:00","1019.792","-0.087","0",null,null],
    [18285,"2019-07-01 11:00:00","1020.083","-0.087","0",null,null],
    [18286,"2019-07-01 11:15:00","1020.258","-0.087","0",null,null],
    [18287,"2019-07-01 11:30:00","1020.258","-0.087","0",null,null],
    [18288,"2019-07-01 11:45:00","1020.55","-0.087","0",null,null],
    [18289,"2019-07-01 12:00:00","1020.55","-0.087","0",null,null],
    [18290,"2019-07-01 12:15:00","1020.667","-0.087","0",null,null],
    [18291,"2019-07-01 12:30:00","1020.958","-0.09","0",null,null],
    [18292,"2019-07-01 12:45:00","1020.958","-0.087","0",null,null],
    [18293,"2019-07-01 13:00:00","1021.25","-0.087","0",null,null],
    [18294,"2019-07-01 13:15:00","1021.367","-0.087","0",null,null],
    [18295,"2019-07-01 13:30:00","1021.542","-0.087","0",null,null],
    [18296,"2019-07-01 13:45:00","1021.658","-0.09","0",null,null],
    [18297,"2019-07-01 14:00:00","1021.833","-0.087","0",null,null],
    [18298,"2019-07-01 14:15:00","1021.95","-0.087","0",null,null],
    [18299,"2019-07-01 14:30:00","1022.125","-0.087","0",null,null],
    [18300,"2019-07-01 14:45:00","1022.417","-0.087","0",null,null],
    [18301,"2019-07-01 15:00:00","1022.417","-0.087","0",null,null],
    [18302,"2019-07-01 15:15:00","1022.533","-0.087","0",null,null],
    [18303,"2019-07-01 15:30:00","1022.825","-0.09","0",null,null],
    [18304,"2019-07-01 15:45:00","1023","-0.087","0",null,null],
    [18305,"2019-07-01 16:00:00","1023.117","-0.09","0",null,null],
    [18306,"2019-07-01 16:15:00","1023.117","-0.087","0",null,null],
    [18307,"2019-07-01 16:30:00","1023.117","-0.087","0",null,null],
    [18308,"2019-07-01 16:45:00","1023.408","-0.09","0",null,null],
    [18309,"2019-07-01 17:00:00","1023.408","-0.09","0",null,null],
    [18310,"2019-07-01 17:15:00","1023.525","-0.09","0",null,null],
    [18311,"2019-07-01 17:30:00","1023.7","-0.09","0",null,null],
    [18312,"2019-07-01 17:45:00","1023.817","-0.087","0",null,null],
    [18313,"2019-07-01 18:00:00","1023.817","-0.087","0",null,null],
    [18314,"2019-07-01 18:15:00","1023.992","-0.087","0",null,null],
    [18315,"2019-07-01 18:30:00","1023.992","-0.09","0",null,null],
    [18316,"2019-07-01 18:45:00","1024.108","-0.09","0",null,null],
    [18317,"2019-07-01 19:00:00","1024.283","-0.09","0",null,null],
    [18318,"2019-07-01 19:15:00","1024.458","-0.093","0",null,null],
    [18319,"2019-07-01 19:30:00","1024.575","-0.09","0",null,null],
    [18320,"2019-07-01 19:45:00","1024.692","-0.09","0",null,null],
    [18321,"2019-07-01 20:00:00","1024.692","-0.09","0",null,null],
    [18322,"2019-07-01 20:15:00","1024.983","-0.09","0",null,null],
    [18323,"2019-07-01 20:30:00","1025.042","-0.093","0",null,null],
    [18324,"2019-07-01 20:45:00","1024.983","-0.09","0",null,null],
    [18325,"2019-07-01 21:00:00","1025.158","-0.09","0",null,null],
    [18326,"2019-07-01 21:15:00","1025.158","-0.09","0",null,null],
    [18327,"2019-07-01 21:30:00","1025.275","-0.09","0",null,null],
    [18328,"2019-07-01 21:45:00","1025.567","-0.09","0",null,null],
    [18329,"2019-07-01 22:00:00","1025.683","-0.09","0",null,null],
    [18330,"2019-07-01 22:15:00","1025.742","-0.093","0",null,null],
    [18331,"2019-07-01 22:30:00","1025.683","-0.09","0",null,null],
    [18332,"2019-07-01 22:45:00","1025.858","-0.09","0",null,null],
    [18333,"2019-07-01 23:00:00","1026.15","-0.09","0",null,null],
    [18334,"2019-07-01 23:15:00","1026.15","-0.093","0",null,null],
    [18335,"2019-07-01 23:30:00","1026.15","-0.09","0",null,null],
    [18336,"2019-07-01 23:45:00","1026.267","-0.09","0",null,null],
    [18337,"2019-07-02 00:00:00","1026.325","-0.093","0",null,null],
    [18338,"2019-07-02 00:15:00","1026.442","-0.09","0",null,null],
    [18339,"2019-07-02 00:30:00","1026.442","-0.09","0",null,null],
    [18340,"2019-07-02 00:45:00","1026.442","-0.09","0",null,null],
    [18341,"2019-07-02 01:00:00","1026.325","-0.093","0",null,null],
    [18342,"2019-07-02 01:15:00","1026.617","-0.093","0",null,null],
    [18343,"2019-07-02 01:30:00","1026.442","-0.09","0",null,null],
    [18344,"2019-07-02 01:45:00","1026.733","-0.093","0",null,null],
    [18345,"2019-07-02 02:00:00","1026.617","-0.093","0",null,null],
    [18346,"2019-07-02 02:15:00","1026.617","-0.093","0",null,null],
    [18347,"2019-07-02 02:30:00","1026.617","-0.093","0",null,null],
    [18348,"2019-07-02 02:45:00","1026.617","-0.093","0",null,null],
    [18349,"2019-07-02 03:00:00","1026.733","-0.097","0",null,null],
    [18350,"2019-07-02 03:15:00","1026.733","-0.093","0",null,null],
    [18351,"2019-07-02 03:30:00","1026.85","-0.09","0",null,null],
    [18352,"2019-07-02 03:45:00","1026.908","-0.093","0",null,null],
    [18353,"2019-07-02 04:00:00","1026.733","-0.09","0",null,null],
    [18354,"2019-07-02 04:15:00","1026.908","-0.093","0",null,null],
    [18355,"2019-07-02 04:30:00","1026.85","-0.097","0",null,null],
    [18356,"2019-07-02 04:45:00","1026.908","-0.093","0",null,null],
    [18357,"2019-07-02 05:00:00","1026.908","-0.093","0",null,null],
    [18358,"2019-07-02 05:15:00","1026.908","-0.093","0",null,null],
    [18359,"2019-07-02 05:30:00","1026.908","-0.093","0",null,null],
    [18360,"2019-07-02 05:45:00","1027.025","-0.09","0",null,null],
    [18361,"2019-07-02 06:00:00","1026.908","-0.093","0",null,null],
    [18362,"2019-07-02 06:15:00","1026.908","-0.093","0",null,null],
    [18363,"2019-07-02 06:30:00","1026.908","-0.093","0",null,null],
    [18364,"2019-07-02 06:45:00","1026.908","-0.093","0",null,null],
    [18365,"2019-07-02 07:00:00","1026.733","-0.093","0",null,null],
    [18366,"2019-07-02 07:15:00","1026.908","-0.093","0",null,null],
    [18367,"2019-07-02 07:30:00","1026.733","-0.093","0",null,null],
    [18368,"2019-07-02 07:45:00","1026.617","-0.093","0",null,null],
    [18369,"2019-07-02 08:00:00","1026.558","-0.097","0",null,null],
    [18370,"2019-07-02 08:15:00","1026.733","-0.093","0",null,null],
    [18371,"2019-07-02 08:30:00","1026.617","-0.093","0",null,null],
    [18372,"2019-07-02 08:45:00","1026.442","-0.097","0",null,null],
    [18373,"2019-07-02 09:00:00","1026.442","-0.09","0",null,null],
    [18374,"2019-07-02 09:15:00","1026.325","-0.093","0",null,null],
    [18375,"2019-07-02 09:30:00","1026.442","-0.093","0",null,null],
    [18376,"2019-07-02 09:45:00","1026.558","-0.09","0",null,null],
    [18377,"2019-07-02 10:00:00","1026.442","-0.093","0",null,null],
    [18378,"2019-07-02 10:15:00","1026.617","-0.093","0",null,null],
    [18379,"2019-07-02 10:30:00","1026.442","-0.09","0",null,null],
    [18380,"2019-07-02 10:45:00","1026.617","-0.093","0",null,null],
    [18381,"2019-07-02 11:00:00","1026.617","-0.093","0",null,null],
    [18382,"2019-07-02 11:15:00","1026.442","-0.097","0",null,null],
    [18383,"2019-07-02 11:30:00","1026.442","-0.093","0",null,null],
    [18384,"2019-07-02 11:45:00","1026.325","-0.093","0",null,null],
    [18385,"2019-07-02 12:00:00","1026.325","-0.093","0",null,null],
    [18386,"2019-07-02 12:15:00","1026.15","-0.093","0",null,null],
    [18387,"2019-07-02 12:30:00","1026.033","-0.093","0",null,null],
    [18388,"2019-07-02 12:45:00","1026.033","-0.093","0",null,null],
    [18389,"2019-07-02 13:00:00","1025.975","-0.097","0",null,null],
    [18390,"2019-07-02 13:15:00","1025.858","-0.093","0",null,null],
    [18391,"2019-07-02 13:30:00","1025.858","-0.093","0",null,null],
    [18392,"2019-07-02 13:45:00","1025.683","-0.097","0",null,null],
    [18393,"2019-07-02 14:00:00","1025.683","-0.097","0",null,null],
    [18394,"2019-07-02 14:15:00","1025.742","-0.093","0",null,null],
    [18395,"2019-07-02 14:30:00","1025.858","-0.093","0",null,null],
    [18396,"2019-07-02 14:45:00","1025.683","-0.097","0",null,null],
    [18397,"2019-07-02 15:00:00","1025.742","-0.093","0",null,null],
    [18398,"2019-07-02 15:15:00","1025.683","-0.097","0",null,null],
    [18399,"2019-07-02 15:30:00","1025.625","-0.093","0",null,null],
    [18400,"2019-07-02 15:45:00","1025.567","-0.097","0",null,null],
    [18401,"2019-07-02 16:00:00","1025.742","-0.093","0",null,null],
    [18402,"2019-07-02 16:15:00","1025.742","-0.093","0",null,null],
    [18403,"2019-07-02 16:30:00","1025.742","-0.093","0",null,null],
    [18404,"2019-07-02 16:45:00","1025.625","-0.093","0",null,null],
    [18405,"2019-07-02 17:00:00","1025.45","-0.093","0",null,null],
    [18406,"2019-07-02 17:15:00","1025.625","-0.093","0",null,null],
    [18407,"2019-07-02 17:30:00","1025.45","-0.097","0",null,null],
    [18408,"2019-07-02 17:45:00","1025.508","-0.1","0",null,null],
    [18409,"2019-07-02 18:00:00","1025.158","-0.093","0",null,null],
    [18410,"2019-07-02 18:15:00","1025.275","-0.097","0",null,null],
    [18411,"2019-07-02 18:30:00","1025.158","-0.097","0",null,null],
    [18412,"2019-07-02 18:45:00","1024.983","-0.097","0",null,null],
    [18413,"2019-07-02 19:00:00","1025.042","-0.093","0",null,null],
    [18414,"2019-07-02 19:15:00","1024.692","-0.097","0",null,null],
    [18415,"2019-07-02 19:30:00","1024.692","-0.097","0",null,null],
    [18416,"2019-07-02 19:45:00","1024.808","-0.1","0",null,null],
    [18417,"2019-07-02 20:00:00","1024.692","-0.097","0",null,null],
    [18418,"2019-07-02 20:15:00","1024.867","-0.097","0",null,null],
    [18419,"2019-07-02 20:30:00","1024.867","-0.097","0",null,null],
    [18420,"2019-07-02 20:45:00","1024.983","-0.1","0",null,null],
    [18421,"2019-07-02 21:00:00","1024.867","-0.097","0",null,null],
    [18422,"2019-07-02 21:15:00","1024.867","-0.097","0",null,null],
    [18423,"2019-07-02 21:30:00","1024.983","-0.1","0",null,null],
    [18424,"2019-07-02 21:45:00","1024.692","-0.097","0",null,null],
    [18425,"2019-07-02 22:00:00","1024.808","-0.1","0",null,null],
    [18426,"2019-07-02 22:15:00","1024.692","-0.097","0",null,null],
    [18427,"2019-07-02 22:30:00","1024.692","-0.097","0",null,null],
    [18428,"2019-07-02 22:45:00","1024.575","-0.097","0",null,null],
    [18429,"2019-07-02 23:00:00","1024.4","-0.097","0",null,null],
    [18430,"2019-07-02 23:15:00","1024.692","-0.1","0",null,null],
    [18431,"2019-07-02 23:30:00","1024.575","-0.097","0",null,null],
    [18432,"2019-07-02 23:45:00","1024.692","-0.1","0",null,null],
    [18433,"2019-07-03 00:00:00","1024.4","-0.1","0",null,null],
    [18434,"2019-07-03 00:15:00","1024.517","-0.1","0",null,null],
    [18435,"2019-07-03 00:30:00","1024.4","-0.097","0",null,null],
    [18436,"2019-07-03 00:45:00","1024.692","-0.1","0",null,null],
    [18437,"2019-07-03 01:00:00","1024.517","-0.1","0",null,null],
    [18438,"2019-07-03 01:15:00","1024.4","-0.1","0",null,null],
    [18439,"2019-07-03 01:30:00","1024.692","-0.1","0",null,null],
    [18440,"2019-07-03 01:45:00","1024.517","-0.1","0",null,null],
    [18441,"2019-07-03 02:00:00","1024.517","-0.1","0",null,null],
    [18442,"2019-07-03 02:15:00","1024.517","-0.1","0",null,null],
    [18443,"2019-07-03 02:30:00","1024.283","-0.103","0",null,null],
    [18444,"2019-07-03 02:45:00","1024.4","-0.1","0",null,null],
    [18445,"2019-07-03 03:00:00","1024.108","-0.103","0",null,null],
    [18446,"2019-07-03 03:15:00","1024.108","-0.1","0",null,null],
    [18447,"2019-07-03 03:30:00","1024.225","-0.1","0",null,null],
    [18448,"2019-07-03 03:45:00","1024.225","-0.1","0",null,null],
    [18449,"2019-07-03 04:00:00","1024.108","-0.1","0",null,null],
    [18450,"2019-07-03 04:15:00","1024.225","-0.1","0",null,null],
    [18451,"2019-07-03 04:30:00","1023.933","-0.1","0",null,null],
    [18452,"2019-07-03 04:45:00","1024.108","-0.1","0",null,null],
    [18453,"2019-07-03 05:00:00","1023.933","-0.1","0",null,null],
    [18454,"2019-07-03 05:15:00","1023.933","-0.1","0",null,null],
    [18455,"2019-07-03 05:30:00","1023.933","-0.1","0",null,null],
    [18456,"2019-07-03 05:45:00","1023.817","-0.1","0",null,null],
    [18457,"2019-07-03 06:00:00","1023.817","-0.1","0",null,null],
    [18458,"2019-07-03 06:15:00","1023.817","-0.103","0",null,null],
    [18459,"2019-07-03 06:30:00","1023.7","-0.103","0",null,null],
    [18460,"2019-07-03 06:45:00","1023.642","-0.1","0",null,null],
    [18461,"2019-07-03 07:00:00","1023.7","-0.103","0",null,null],
    [18462,"2019-07-03 07:15:00","1023.7","-0.103","0",null,null],
    [18463,"2019-07-03 07:30:00","1023.525","-0.103","0",null,null],
    [18464,"2019-07-03 07:45:00","1023.7","-0.103","0",null,null],
    [18465,"2019-07-03 08:00:00","1023.7","-0.103","0",null,null],
    [18466,"2019-07-03 08:15:00","1023.525","-0.103","0",null,null],
    [18467,"2019-07-03 08:30:00","1023.525","-0.103","0",null,null],
    [18468,"2019-07-03 08:45:00","1023.525","-0.103","0",null,null],
    [18469,"2019-07-03 09:00:00","1023.408","-0.103","0",null,null],
    [18470,"2019-07-03 09:15:00","1023.408","-0.103","0",null,null],
    [18471,"2019-07-03 09:30:00","1023.525","-0.103","0",null,null],
    [18472,"2019-07-03 09:45:00","1023.525","-0.103","0",null,null],
    [18473,"2019-07-03 10:00:00","1023.408","-0.103","0",null,null],
    [18474,"2019-07-03 10:15:00","1023.408","-0.103","0",null,null],
    [18475,"2019-07-03 10:30:00","1023.408","-0.103","0",null,null],
    [18476,"2019-07-03 10:45:00","1023.525","-0.103","0",null,null],
    [18477,"2019-07-03 11:00:00","1023.408","-0.107","0",null,null],
    [18478,"2019-07-03 11:15:00","1023.408","-0.103","0",null,null],
    [18479,"2019-07-03 11:30:00","1023.292","-0.107","0",null,null],
    [18480,"2019-07-03 11:45:00","1023.292","-0.107","0",null,null],
    [18481,"2019-07-03 12:00:00","1023.292","-0.103","0",null,null],
    [18482,"2019-07-03 12:15:00","1023.292","-0.107","0",null,null],
    [18483,"2019-07-03 12:30:00","1023.292","-0.103","0",null,null],
    [18484,"2019-07-03 12:45:00","1023.292","-0.107","0",null,null],
    [18485,"2019-07-03 13:00:00","1023.408","-0.107","0",null,null],
    [18486,"2019-07-03 13:15:00","1023.117","-0.107","0",null,null],
    [18487,"2019-07-03 13:30:00","1023.292","-0.103","0",null,null],
    [18488,"2019-07-03 13:45:00","1023.292","-0.107","0",null,null],
    [18489,"2019-07-03 14:00:00","1023.292","-0.107","0",null,null],
    [18490,"2019-07-03 14:15:00","1023.292","-0.103","0",null,null],
    [18491,"2019-07-03 14:30:00","1023.292","-0.107","0",null,null],
    [18492,"2019-07-03 14:45:00","1023.292","-0.107","0",null,null],
    [18493,"2019-07-03 15:00:00","1023.292","-0.107","0",null,null],
    [18494,"2019-07-03 15:15:00","1023.292","-0.103","0",null,null],
    [18495,"2019-07-03 15:30:00","1023","-0.103","0",null,null],
    [18496,"2019-07-03 15:45:00","1023","-0.107","0",null,null],
    [18497,"2019-07-03 16:00:00","1023","-0.107","0",null,null],
    [18498,"2019-07-03 16:15:00","1023","-0.107","0",null,null],
    [18499,"2019-07-03 16:30:00","1023","-0.107","0",null,null],
    [18500,"2019-07-03 16:45:00","1023","-0.107","0",null,null],
    [18501,"2019-07-03 17:00:00","1022.825","-0.107","0",null,null],
    [18502,"2019-07-03 17:15:00","1023","-0.107","0",null,null],
    [18503,"2019-07-03 17:30:00","1022.825","-0.107","0",null,null],
    [18504,"2019-07-03 17:45:00","1022.825","-0.107","0",null,null],
    [18505,"2019-07-03 18:00:00","1022.825","-0.107","0",null,null],
    [18506,"2019-07-03 18:15:00","1022.708","-0.107","0",null,null],
    [18507,"2019-07-03 18:30:00","1022.708","-0.107","0",null,null],
    [18508,"2019-07-03 18:45:00","1022.708","-0.107","0",null,null],
    [18509,"2019-07-03 19:00:00","1022.533","-0.107","0",null,null],
    [18510,"2019-07-03 19:15:00","1022.533","-0.107","0",null,null],
    [18511,"2019-07-03 19:30:00","1022.417","-0.107","0",null,null],
    [18512,"2019-07-03 19:45:00","1022.417","-0.107","0",null,null],
    [18513,"2019-07-03 20:00:00","1022.417","-0.107","0",null,null],
    [18514,"2019-07-03 20:15:00","1022.417","-0.107","0",null,null],
    [18515,"2019-07-03 20:30:00","1022.242","-0.107","0",null,null],
    [18516,"2019-07-03 20:45:00","1022.417","-0.103","0",null,null],
    [18517,"2019-07-03 21:00:00","1022.417","-0.107","0",null,null],
    [18518,"2019-07-03 21:15:00","1022.417","-0.103","0",null,null],
    [18519,"2019-07-03 21:30:00","1022.242","-0.103","0",null,null],
    [18520,"2019-07-03 21:45:00","1022.417","-0.103","0",null,null],
    [18521,"2019-07-03 22:00:00","1022.533","-0.103","0",null,null],
    [18522,"2019-07-03 22:15:00","1022.533","-0.103","0",null,null],
    [18523,"2019-07-03 22:30:00","1022.533","-0.103","0",null,null],
    [18524,"2019-07-03 22:45:00","1022.417","-0.107","0",null,null],
    [18525,"2019-07-03 23:00:00","1022.533","-0.103","0",null,null],
    [18526,"2019-07-03 23:15:00","1022.533","-0.107","0",null,null],
    [18527,"2019-07-03 23:30:00","1022.708","-0.103","0",null,null],
    [18528,"2019-07-03 23:45:00","1022.533","-0.103","0",null,null],
    [18529,"2019-07-04 00:00:00","1022.533","-0.103","0",null,null],
    [18530,"2019-07-04 00:15:00","1022.708","-0.103","0",null,null],
    [18531,"2019-07-04 00:30:00","1022.533","-0.107","0",null,null],
    [18532,"2019-07-04 00:45:00","1022.533","-0.107","0",null,null],
    [18533,"2019-07-04 01:00:00","1022.533","-0.107","0",null,null],
    [18534,"2019-07-04 01:15:00","1022.708","-0.107","0",null,null],
    [18535,"2019-07-04 01:30:00","1022.533","-0.107","0",null,null],
    [18536,"2019-07-04 01:45:00","1022.708","-0.107","0",null,null],
    [18537,"2019-07-04 02:00:00","1022.533","-0.107","0",null,null],
    [18538,"2019-07-04 02:15:00","1022.417","-0.107","0",null,null],
    [18539,"2019-07-04 02:30:00","1022.533","-0.107","0",null,null],
    [18540,"2019-07-04 02:45:00","1022.417","-0.107","0",null,null],
    [18541,"2019-07-04 03:00:00","1022.417","-0.107","0",null,null],
    [18542,"2019-07-04 03:15:00","1022.417","-0.107","0",null,null],
    [18543,"2019-07-04 03:30:00","1022.533","-0.107","0",null,null],
    [18544,"2019-07-04 03:45:00","1022.417","-0.107","0",null,null],
    [18545,"2019-07-04 04:00:00","1022.242","-0.107","0",null,null],
    [18546,"2019-07-04 04:15:00","1022.242","-0.107","0",null,null],
    [18547,"2019-07-04 04:30:00","1022.417","-0.107","0",null,null],
    [18548,"2019-07-04 04:45:00","1022.242","-0.107","0",null,null],
    [18549,"2019-07-04 05:00:00","1022.125","-0.11","0",null,null],
    [18550,"2019-07-04 05:15:00","1022.008","-0.11","0",null,null],
    [18551,"2019-07-04 05:30:00","1022.008","-0.11","0",null,null],
    [18552,"2019-07-04 05:45:00","1022.008","-0.11","0",null,null],
    [18553,"2019-07-04 06:00:00","1021.833","-0.11","0",null,null],
    [18554,"2019-07-04 06:15:00","1021.542","-0.107","0",null,null],
    [18555,"2019-07-04 06:30:00","1021.542","-0.11","0",null,null],
    [18556,"2019-07-04 06:45:00","1021.25","-0.107","0",null,null],
    [18557,"2019-07-04 07:00:00","1021.425","-0.11","0",null,null],
    [18558,"2019-07-04 07:15:00","1021.425","-0.11","0",null,null],
    [18559,"2019-07-04 07:30:00","1021.25","-0.107","0",null,null],
    [18560,"2019-07-04 07:45:00","1021.367","-0.107","0",null,null],
    [18561,"2019-07-04 08:00:00","1021.367","-0.107","0",null,null],
    [18562,"2019-07-04 08:15:00","1021.367","-0.107","0",null,null],
    [18563,"2019-07-04 08:30:00","1021.367","-0.107","0",null,null],
    [18564,"2019-07-04 08:45:00","1021.133","-0.107","0",null,null],
    [18565,"2019-07-04 09:00:00","1021.25","-0.107","0",null,null],
    [18566,"2019-07-04 09:15:00","1021.133","-0.107","0",null,null],
    [18567,"2019-07-04 09:30:00","1021.25","-0.107","0",null,null],
    [18568,"2019-07-04 09:45:00","1021.133","-0.107","0",null,null],
    [18569,"2019-07-04 10:00:00","1021.133","-0.11","0",null,null],
    [18570,"2019-07-04 10:15:00","1021.308","-0.11","0",null,null],
    [18571,"2019-07-04 10:30:00","1021.133","-0.11","0",null,null],
    [18572,"2019-07-04 10:45:00","1021.133","-0.11","0",null,null],
    [18573,"2019-07-04 11:00:00","1021.133","-0.11","0",null,null],
    [18574,"2019-07-04 11:15:00","1021.017","-0.11","0",null,null],
    [18575,"2019-07-04 11:30:00","1021.017","-0.11","0",null,null],
    [18576,"2019-07-04 11:45:00","1021.133","-0.11","0",null,null],
    [18577,"2019-07-04 12:00:00","1021.133","-0.11","0",null,null],
    [18578,"2019-07-04 12:15:00","1021.308","-0.11","0",null,null],
    [18579,"2019-07-04 12:30:00","1021.133","-0.11","0",null,null],
    [18580,"2019-07-04 12:45:00","1021.25","-0.113","0",null,null],
    [18581,"2019-07-04 13:00:00","1021.133","-0.107","0",null,null],
    [18582,"2019-07-04 13:15:00","1021.133","-0.113","0",null,null],
    [18583,"2019-07-04 13:30:00","1021.133","-0.11","0",null,null],
    [18584,"2019-07-04 13:45:00","1021.133","-0.107","0",null,null],
    [18585,"2019-07-04 14:00:00","1021.017","-0.11","0",null,null],
    [18586,"2019-07-04 14:15:00","1021.017","-0.11","0",null,null],
    [18587,"2019-07-04 14:30:00","1021.133","-0.107","0",null,null],
    [18588,"2019-07-04 14:45:00","1021.133","-0.107","0",null,null],
    [18589,"2019-07-04 15:00:00","1021.133","-0.107","0",null,null],
    [18590,"2019-07-04 15:15:00","1021.308","-0.11","0",null,null],
    [18591,"2019-07-04 15:30:00","1021.133","-0.11","0",null,null],
    [18592,"2019-07-04 15:45:00","1021.308","-0.11","0",null,null],
    [18593,"2019-07-04 16:00:00","1021.308","-0.11","0",null,null],
    [18594,"2019-07-04 16:15:00","1021.133","-0.11","0",null,null],
    [18595,"2019-07-04 16:30:00","1021.133","-0.11","0",null,null],
    [18596,"2019-07-04 16:45:00","1021.308","-0.11","0",null,null],
    [18597,"2019-07-04 17:00:00","1021.308","-0.11","0",null,null],
    [18598,"2019-07-04 17:15:00","1021.133","-0.107","0",null,null],
    [18599,"2019-07-04 17:30:00","1021.017","-0.11","0",null,null],
    [18600,"2019-07-04 17:45:00","1021.133","-0.11","0",null,null],
    [18601,"2019-07-04 18:00:00","1021.133","-0.11","0",null,null],
    [18602,"2019-07-04 18:15:00","1021.133","-0.107","0",null,null],
    [18603,"2019-07-04 18:30:00","1021.25","-0.107","0",null,null],
    [18604,"2019-07-04 18:45:00","1021.133","-0.11","0",null,null],
    [18605,"2019-07-04 19:00:00","1021.133","-0.107","0",null,null],
    [18606,"2019-07-04 19:15:00","1021.133","-0.11","0",null,null],
    [18607,"2019-07-04 19:30:00","1021.308","-0.11","0",null,null],
    [18608,"2019-07-04 19:45:00","1021.308","-0.11","0",null,null],
    [18609,"2019-07-04 20:00:00","1021.25","-0.107","0",null,null],
    [18610,"2019-07-04 20:15:00","1021.425","-0.11","0",null,null],
    [18611,"2019-07-04 20:30:00","1021.367","-0.113","0",null,null],
    [18612,"2019-07-04 20:45:00","1021.367","-0.107","0",null,null],
    [18613,"2019-07-04 21:00:00","1021.308","-0.11","0",null,null],
    [18614,"2019-07-04 21:15:00","1021.308","-0.11","0",null,null],
    [18615,"2019-07-04 21:30:00","1021.133","-0.11","0",null,null],
    [18616,"2019-07-04 21:45:00","1021.308","-0.11","0",null,null],
    [18617,"2019-07-04 22:00:00","1021.133","-0.11","0",null,null],
    [18618,"2019-07-04 22:15:00","1021.308","-0.11","0",null,null],
    [18619,"2019-07-04 22:30:00","1021.308","-0.11","0",null,null],
    [18620,"2019-07-04 22:45:00","1021.25","-0.113","0",null,null],
    [18621,"2019-07-04 23:00:00","1021.25","-0.113","0",null,null],
    [18622,"2019-07-04 23:15:00","1021.25","-0.113","0",null,null],
    [18623,"2019-07-04 23:30:00","1021.425","-0.11","0",null,null],
    [18624,"2019-07-04 23:45:00","1021.542","-0.113","0",null,null],
    [18625,"2019-07-05 00:00:00","1021.542","-0.11","0",null,null],
    [18626,"2019-07-05 00:15:00","1021.542","-0.11","0",null,null],
    [18627,"2019-07-05 00:30:00","1021.425","-0.11","0",null,null],
    [18628,"2019-07-05 00:45:00","1021.425","-0.11","0",null,null],
    [18629,"2019-07-05 01:00:00","1021.367","-0.113","0",null,null],
    [18630,"2019-07-05 01:15:00","1021.425","-0.11","0",null,null],
    [18631,"2019-07-05 01:30:00","1021.308","-0.11","0",null,null],
    [18632,"2019-07-05 01:45:00","1021.425","-0.11","0",null,null],
    [18633,"2019-07-05 02:00:00","1021.367","-0.113","0",null,null],
    [18634,"2019-07-05 02:15:00","1021.425","-0.11","0",null,null],
    [18635,"2019-07-05 02:30:00","1021.367","-0.113","0",null,null],
    [18636,"2019-07-05 02:45:00","1021.425","-0.11","0",null,null],
    [18637,"2019-07-05 03:00:00","1021.133","-0.113","0",null,null],
    [18638,"2019-07-05 03:15:00","1021.133","-0.113","0",null,null],
    [18639,"2019-07-05 03:30:00","1021.25","-0.113","0",null,null],
    [18640,"2019-07-05 03:45:00","1021.133","-0.113","0",null,null],
    [18641,"2019-07-05 04:00:00","1021.133","-0.113","0",null,null],
    [18642,"2019-07-05 04:15:00","1021.25","-0.113","0",null,null],
    [18643,"2019-07-05 04:30:00","1021.133","-0.11","0",null,null],
    [18644,"2019-07-05 04:45:00","1021.308","-0.11","0",null,null],
    [18645,"2019-07-05 05:00:00","1020.958","-0.113","0",null,null],
    [18646,"2019-07-05 05:15:00","1021.133","-0.113","0",null,null],
    [18647,"2019-07-05 05:30:00","1021.133","-0.113","0",null,null],
    [18648,"2019-07-05 05:45:00","1021.133","-0.113","0",null,null],
    [18649,"2019-07-05 06:00:00","1021.133","-0.113","0",null,null],
    [18650,"2019-07-05 06:15:00","1020.958","-0.113","0",null,null],
    [18651,"2019-07-05 06:30:00","1020.958","-0.113","0",null,null],
    [18652,"2019-07-05 06:45:00","1021.075","-0.117","0",null,null],
    [18653,"2019-07-05 07:00:00","1020.958","-0.113","0",null,null],
    [18654,"2019-07-05 07:15:00","1020.958","-0.117","0",null,null],
    [18655,"2019-07-05 07:30:00","1021.075","-0.117","0",null,null],
    [18656,"2019-07-05 07:45:00","1020.842","-0.113","0",null,null],
    [18657,"2019-07-05 08:00:00","1020.958","-0.117","0",null,null],
    [18658,"2019-07-05 08:15:00","1021.075","-0.117","0",null,null],
    [18659,"2019-07-05 08:30:00","1020.958","-0.117","0",null,null],
    [18660,"2019-07-05 08:45:00","1020.958","-0.117","0",null,null],
    [18661,"2019-07-05 09:00:00","1020.783","-0.117","0",null,null],
    [18662,"2019-07-05 09:15:00","1020.783","-0.117","0",null,null],
    [18663,"2019-07-05 09:30:00","1020.667","-0.113","0",null,null],
    [18664,"2019-07-05 09:45:00","1020.783","-0.117","0",null,null],
    [18665,"2019-07-05 10:00:00","1020.783","-0.117","0",null,null],
    [18666,"2019-07-05 10:15:00","1020.958","-0.117","0",null,null],
    [18667,"2019-07-05 10:30:00","1020.958","-0.117","0",null,null],
    [18668,"2019-07-05 10:45:00","1020.958","-0.117","0",null,null],
    [18669,"2019-07-05 11:00:00","1020.958","-0.117","0",null,null],
    [18670,"2019-07-05 11:15:00","1020.958","-0.117","0",null,null],
    [18671,"2019-07-05 11:30:00","1020.958","-0.117","0",null,null],
    [18672,"2019-07-05 11:45:00","1021.017","-0.123","0",null,null],
    [18673,"2019-07-05 12:00:00","1020.958","-0.12","0",null,null],
    [18674,"2019-07-05 12:15:00","1020.842","-0.12","0",null,null],
    [18675,"2019-07-05 12:30:00","1020.958","-0.12","0",null,null],
    [18676,"2019-07-05 12:45:00","1020.842","-0.12","0",null,null],
    [18677,"2019-07-05 13:00:00","1020.842","-0.12","0",null,null],
    [18678,"2019-07-05 13:15:00","1020.842","-0.12","0",null,null],
    [18679,"2019-07-05 13:30:00","1020.842","-0.123","0",null,null],
    [18680,"2019-07-05 13:45:00","1020.958","-0.12","0",null,null],
    [18681,"2019-07-05 14:00:00","1020.958","-0.12","0",null,null],
    [18682,"2019-07-05 14:15:00","1021.133","-0.12","0",null,null],
    [18683,"2019-07-05 14:30:00","1021.133","-0.12","0",null,null],
    [18684,"2019-07-05 14:45:00","1021.133","-0.123","0",null,null],
    [18685,"2019-07-05 15:00:00","1021.133","-0.12","0",null,null],
    [18686,"2019-07-05 15:15:00","1021.133","-0.12","0",null,null],
    [18687,"2019-07-05 15:30:00","1021.133","-0.123","0",null,null],
    [18688,"2019-07-05 15:45:00","1021.308","-0.123","0",null,null],
    [18689,"2019-07-05 16:00:00","1021.133","-0.123","0",null,null],
    [18690,"2019-07-05 16:15:00","1021.25","-0.12","0",null,null],
    [18691,"2019-07-05 16:30:00","1021.133","-0.123","0",null,null],
    [18692,"2019-07-05 16:45:00","1021.308","-0.123","0",null,null],
    [18693,"2019-07-05 17:00:00","1021.133","-0.123","0",null,null],
    [18694,"2019-07-05 17:15:00","1021.308","-0.123","0",null,null],
    [18695,"2019-07-05 17:30:00","1021.308","-0.123","0",null,null],
    [18696,"2019-07-05 17:45:00","1021.425","-0.123","0",null,null],
    [18697,"2019-07-05 18:00:00","1021.308","-0.123","0",null,null],
    [18698,"2019-07-05 18:15:00","1021.425","-0.123","0",null,null],
    [18699,"2019-07-05 18:30:00","1021.425","-0.123","0",null,null],
    [18700,"2019-07-05 18:45:00","1021.25","-0.12","0",null,null],
    [18701,"2019-07-05 19:00:00","1021.425","-0.123","0",null,null],
    [18702,"2019-07-05 19:15:00","1021.425","-0.123","0",null,null],
    [18703,"2019-07-05 19:30:00","1021.308","-0.123","0",null,null],
    [18704,"2019-07-05 19:45:00","1021.308","-0.123","0",null,null],
    [18705,"2019-07-05 20:00:00","1021.425","-0.123","0",null,null],
    [18706,"2019-07-05 20:15:00","1021.425","-0.123","0",null,null],
    [18707,"2019-07-05 20:30:00","1021.425","-0.123","0",null,null],
    [18708,"2019-07-05 20:45:00","1021.542","-0.123","0",null,null],
    [18709,"2019-07-05 21:00:00","1021.717","-0.123","0",null,null],
    [18710,"2019-07-05 21:15:00","1021.717","-0.127","0",null,null],
    [18711,"2019-07-05 21:30:00","1021.833","-0.127","0",null,null],
    [18712,"2019-07-05 21:45:00","1021.717","-0.123","0",null,null],
    [18713,"2019-07-05 22:00:00","1021.833","-0.123","0",null,null],
    [18714,"2019-07-05 22:15:00","1021.717","-0.123","0",null,null],
    [18715,"2019-07-05 22:30:00","1021.833","-0.123","0",null,null],
    [18716,"2019-07-05 22:45:00","1021.833","-0.127","0",null,null],
    [18717,"2019-07-05 23:00:00","1021.833","-0.123","0",null,null],
    [18718,"2019-07-05 23:15:00","1021.833","-0.127","0",null,null],
    [18719,"2019-07-05 23:30:00","1022.008","-0.123","0",null,null],
    [18720,"2019-07-05 23:45:00","1022.125","-0.127","0",null,null],
    [18721,"2019-07-06 00:00:00","1022.3","-0.127","0",null,null],
    [18722,"2019-07-06 00:15:00","1022.125","-0.123","0",null,null],
    [18723,"2019-07-06 00:30:00","1022.3","-0.127","0",null,null],
    [18724,"2019-07-06 00:45:00","1022.417","-0.127","0",null,null],
    [18725,"2019-07-06 01:00:00","1022.417","-0.123","0",null,null],
    [18726,"2019-07-06 01:15:00","1022.592","-0.127","0",null,null],
    [18727,"2019-07-06 01:30:00","1022.417","-0.127","0",null,null],
    [18728,"2019-07-06 01:45:00","1022.592","-0.127","0",null,null],
    [18729,"2019-07-06 02:00:00","1022.417","-0.127","0",null,null],
    [18730,"2019-07-06 02:15:00","1022.592","-0.127","0",null,null],
    [18731,"2019-07-06 02:30:00","1022.883","-0.127","0",null,null],
    [18732,"2019-07-06 02:45:00","1022.883","-0.127","0",null,null],
    [18733,"2019-07-06 03:00:00","1022.825","-0.13","0",null,null],
    [18734,"2019-07-06 03:15:00","1022.708","-0.127","0",null,null],
    [18735,"2019-07-06 03:30:00","1022.708","-0.127","0",null,null],
    [18736,"2019-07-06 03:45:00","1022.825","-0.13","0",null,null],
    [18737,"2019-07-06 04:00:00","1022.825","-0.13","0",null,null],
    [18738,"2019-07-06 04:15:00","1023.117","-0.13","0",null,null],
    [18739,"2019-07-06 04:30:00","1023.117","-0.13","0",null,null],
    [18740,"2019-07-06 04:45:00","1023.175","-0.127","0",null,null],
    [18741,"2019-07-06 05:00:00","1023.292","-0.13","0",null,null],
    [18742,"2019-07-06 05:15:00","1023.292","-0.13","0",null,null],
    [18743,"2019-07-06 05:30:00","1023.408","-0.13","0",null,null],
    [18744,"2019-07-06 05:45:00","1023.292","-0.13","0",null,null],
    [18745,"2019-07-06 06:00:00","1023.292","-0.13","0",null,null],
    [18746,"2019-07-06 06:15:00","1023.35","-0.133","0",null,null],
    [18747,"2019-07-06 06:30:00","1023.292","-0.13","0",null,null],
    [18748,"2019-07-06 06:45:00","1023.292","-0.13","0",null,null],
    [18749,"2019-07-06 07:00:00","1023.525","-0.133","0",null,null],
    [18750,"2019-07-06 07:15:00","1023.525","-0.133","0",null,null],
    [18751,"2019-07-06 07:30:00","1023.525","-0.133","0",null,null],
    [18752,"2019-07-06 07:45:00","1023.408","-0.13","0",null,null],
    [18753,"2019-07-06 08:00:00","1023.817","-0.133","0",null,null],
    [18754,"2019-07-06 08:15:00","1023.817","-0.133","0",null,null],
    [18755,"2019-07-06 08:30:00","1023.817","-0.133","0",null,null],
    [18756,"2019-07-06 08:45:00","1023.817","-0.133","0",null,null],
    [18757,"2019-07-06 09:00:00","1023.817","-0.133","0",null,null],
    [18758,"2019-07-06 09:15:00","1023.817","-0.133","0",null,null],
    [18759,"2019-07-06 09:30:00","1023.525","-0.13","0",null,null],
    [18760,"2019-07-06 09:45:00","1023.817","-0.133","0",null,null],
    [18761,"2019-07-06 10:00:00","1023.817","-0.133","0",null,null],
    [18762,"2019-07-06 10:15:00","1023.933","-0.133","0",null,null],
    [18763,"2019-07-06 10:30:00","1023.7","-0.137","0",null,null],
    [18764,"2019-07-06 10:45:00","1024.108","-0.133","0",null,null],
    [18765,"2019-07-06 11:00:00","1023.933","-0.133","0",null,null],
    [18766,"2019-07-06 11:15:00","1023.817","-0.137","0",null,null],
    [18767,"2019-07-06 11:30:00","1023.933","-0.133","0",null,null],
    [18768,"2019-07-06 11:45:00","1023.817","-0.137","0",null,null],
    [18769,"2019-07-06 12:00:00","1023.992","-0.137","0",null,null],
    [18770,"2019-07-06 12:15:00","1023.817","-0.137","0",null,null],
    [18771,"2019-07-06 12:30:00","1023.992","-0.137","0",null,null],
    [18772,"2019-07-06 12:45:00","1024.108","-0.137","0",null,null],
    [18773,"2019-07-06 13:00:00","1024.108","-0.137","0",null,null],
    [18774,"2019-07-06 13:15:00","1024.108","-0.137","0",null,null],
    [18775,"2019-07-06 13:30:00","1024.108","-0.137","0",null,null],
    [18776,"2019-07-06 13:45:00","1024.283","-0.137","0",null,null],
    [18777,"2019-07-06 14:00:00","1024.108","-0.137","0",null,null],
    [18778,"2019-07-06 14:15:00","1024.108","-0.137","0",null,null],
    [18779,"2019-07-06 14:30:00","1023.992","-0.137","0",null,null],
    [18780,"2019-07-06 14:45:00","1023.992","-0.137","0",null,null],
    [18781,"2019-07-06 15:00:00","1024.108","-0.137","0",null,null],
    [18782,"2019-07-06 15:15:00","1023.992","-0.137","0",null,null],
    [18783,"2019-07-06 15:30:00","1023.992","-0.137","0",null,null],
    [18784,"2019-07-06 15:45:00","1023.992","-0.137","0",null,null],
    [18785,"2019-07-06 16:00:00","1024.108","-0.137","0",null,null],
    [18786,"2019-07-06 16:15:00","1023.992","-0.14","0",null,null],
    [18787,"2019-07-06 16:30:00","1024.167","-0.14","0",null,null],
    [18788,"2019-07-06 16:45:00","1024.167","-0.14","0",null,null],
    [18789,"2019-07-06 17:00:00","1024.108","-0.137","0",null,null],
    [18790,"2019-07-06 17:15:00","1024.283","-0.137","0",null,null],
    [18791,"2019-07-06 17:30:00","1024.167","-0.14","0",null,null],
    [18792,"2019-07-06 17:45:00","1024.167","-0.14","0",null,null],
    [18793,"2019-07-06 18:00:00","1024.167","-0.14","0",null,null],
    [18794,"2019-07-06 18:15:00","1024.283","-0.14","0",null,null],
    [18795,"2019-07-06 18:30:00","1024.167","-0.14","0",null,null],
    [18796,"2019-07-06 18:45:00","1024.108","-0.143","0",null,null],
    [18797,"2019-07-06 19:00:00","1024.167","-0.14","0",null,null],
    [18798,"2019-07-06 19:15:00","1024.167","-0.14","0",null,null],
    [18799,"2019-07-06 19:30:00","1024.283","-0.14","0",null,null],
    [18800,"2019-07-06 19:45:00","1024.283","-0.14","0",null,null],
    [18801,"2019-07-06 20:00:00","1024.167","-0.14","0",null,null],
    [18802,"2019-07-06 20:15:00","1024.167","-0.14","0",null,null],
    [18803,"2019-07-06 20:30:00","1024.167","-0.14","0",null,null],
    [18804,"2019-07-06 20:45:00","1024.167","-0.14","0",null,null],
    [18805,"2019-07-06 21:00:00","1024.283","-0.14","0",null,null],
    [18806,"2019-07-06 21:15:00","1024.167","-0.14","0",null,null],
    [18807,"2019-07-06 21:30:00","1024.108","-0.143","0",null,null],
    [18808,"2019-07-06 21:45:00","1024.108","-0.143","0",null,null],
    [18809,"2019-07-06 22:00:00","1024.283","-0.143","0",null,null],
    [18810,"2019-07-06 22:15:00","1024.108","-0.143","0",null,null],
    [18811,"2019-07-06 22:30:00","1024.167","-0.14","0",null,null],
    [18812,"2019-07-06 22:45:00","1024.108","-0.143","0",null,null],
    [18813,"2019-07-06 23:00:00","1024.167","-0.14","0",null,null],
    [18814,"2019-07-06 23:15:00","1024.108","-0.147","0",null,null],
    [18815,"2019-07-06 23:30:00","1023.992","-0.143","0",null,null],
    [18816,"2019-07-06 23:45:00","1024.108","-0.143","0",null,null],
    [18817,"2019-07-07 00:00:00","1024.108","-0.143","0",null,null],
    [18818,"2019-07-07 00:15:00","1024.108","-0.143","0",null,null],
    [18819,"2019-07-07 00:30:00","1024.108","-0.143","0",null,null],
    [18820,"2019-07-07 00:45:00","1024.108","-0.143","0",null,null],
    [18821,"2019-07-07 01:00:00","1024.283","-0.143","0",null,null],
    [18822,"2019-07-07 01:15:00","1024.283","-0.143","0",null,null],
    [18823,"2019-07-07 01:30:00","1024.4","-0.143","0",null,null],
    [18824,"2019-07-07 01:45:00","1024.283","-0.143","0",null,null],
    [18825,"2019-07-07 02:00:00","1024.4","-0.143","0",null,null],
    [18826,"2019-07-07 02:15:00","1024.283","-0.143","0",null,null],
    [18827,"2019-07-07 02:30:00","1024.4","-0.143","0",null,null],
    [18828,"2019-07-07 02:45:00","1024.283","-0.143","0",null,null],
    [18829,"2019-07-07 03:00:00","1024.4","-0.143","0",null,null],
    [18830,"2019-07-07 03:15:00","1024.283","-0.147","0",null,null],
    [18831,"2019-07-07 03:30:00","1024.283","-0.147","0",null,null],
    [18832,"2019-07-07 03:45:00","1024.283","-0.143","0",null,null],
    [18833,"2019-07-07 04:00:00","1024.283","-0.147","0",null,null],
    [18834,"2019-07-07 04:15:00","1024.575","-0.147","0",null,null],
    [18835,"2019-07-07 04:30:00","1024.575","-0.143","0",null,null],
    [18836,"2019-07-07 04:45:00","1024.575","-0.147","0",null,null],
    [18837,"2019-07-07 05:00:00","1024.4","-0.147","0",null,null],
    [18838,"2019-07-07 05:15:00","1024.575","-0.147","0",null,null],
    [18839,"2019-07-07 05:30:00","1024.575","-0.143","0",null,null],
    [18840,"2019-07-07 05:45:00","1024.575","-0.147","0",null,null],
    [18841,"2019-07-07 06:00:00","1024.692","-0.147","0",null,null],
    [18842,"2019-07-07 06:15:00","1024.692","-0.143","0",null,null],
    [18843,"2019-07-07 06:30:00","1024.692","-0.147","0",null,null],
    [18844,"2019-07-07 06:45:00","1024.867","-0.147","0",null,null],
    [18845,"2019-07-07 07:00:00","1024.867","-0.147","0",null,null],
    [18846,"2019-07-07 07:15:00","1024.692","-0.147","0",null,null],
    [18847,"2019-07-07 07:30:00","1024.692","-0.143","0",null,null],
    [18848,"2019-07-07 07:45:00","1025.1","-0.15","0",null,null],
    [18849,"2019-07-07 08:00:00","1024.867","-0.147","0",null,null],
    [18850,"2019-07-07 08:15:00","1024.867","-0.147","0",null,null],
    [18851,"2019-07-07 08:30:00","1024.867","-0.147","0",null,null],
    [18852,"2019-07-07 08:45:00","1024.983","-0.147","0",null,null],
    [18853,"2019-07-07 09:00:00","1024.983","-0.147","0",null,null],
    [18854,"2019-07-07 09:15:00","1025.158","-0.147","0",null,null],
    [18855,"2019-07-07 09:30:00","1025.158","-0.147","0",null,null],
    [18856,"2019-07-07 09:45:00","1025.158","-0.147","0",null,null],
    [18857,"2019-07-07 10:00:00","1025.275","-0.147","0",null,null],
    [18858,"2019-07-07 10:15:00","1025.392","-0.15","0",null,null],
    [18859,"2019-07-07 10:30:00","1025.392","-0.15","0",null,null],
    [18860,"2019-07-07 10:45:00","1025.508","-0.15","0",null,null],
    [18861,"2019-07-07 11:00:00","1025.508","-0.15","0",null,null],
    [18862,"2019-07-07 11:15:00","1025.683","-0.15","0",null,null],
    [18863,"2019-07-07 11:30:00","1025.45","-0.147","0",null,null],
    [18864,"2019-07-07 11:45:00","1025.683","-0.147","0",null,null],
    [18865,"2019-07-07 12:00:00","1025.8","-0.15","0",null,null],
    [18866,"2019-07-07 12:15:00","1025.683","-0.15","0",null,null],
    [18867,"2019-07-07 12:30:00","1025.683","-0.147","0",null,null],
    [18868,"2019-07-07 12:45:00","1025.8","-0.15","0",null,null],
    [18869,"2019-07-07 13:00:00","1025.975","-0.15","0",null,null],
    [18870,"2019-07-07 13:15:00","1025.975","-0.15","0",null,null],
    [18871,"2019-07-07 13:30:00","1025.858","-0.153","0",null,null],
    [18872,"2019-07-07 13:45:00","1026.092","-0.15","0",null,null],
    [18873,"2019-07-07 14:00:00","1026.267","-0.15","0",null,null],
    [18874,"2019-07-07 14:15:00","1026.267","-0.15","0",null,null],
    [18875,"2019-07-07 14:30:00","1026.15","-0.153","0",null,null],
    [18876,"2019-07-07 14:45:00","1026.383","-0.15","0",null,null],
    [18877,"2019-07-07 15:00:00","1026.383","-0.15","0",null,null],
    [18878,"2019-07-07 15:15:00","1026.558","-0.15","0",null,null],
    [18879,"2019-07-07 15:30:00","1026.675","-0.15","0",null,null],
    [18880,"2019-07-07 15:45:00","1026.733","-0.153","0",null,null],
    [18881,"2019-07-07 16:00:00","1026.675","-0.15","0",null,null],
    [18882,"2019-07-07 16:15:00","1026.558","-0.15","0",null,null],
    [18883,"2019-07-07 16:30:00","1026.558","-0.153","0",null,null],
    [18884,"2019-07-07 16:45:00","1026.733","-0.153","0",null,null],
    [18885,"2019-07-07 17:00:00","1026.733","-0.153","0",null,null],
    [18886,"2019-07-07 17:15:00","1026.967","-0.15","0",null,null],
    [18887,"2019-07-07 17:30:00","1026.967","-0.15","0",null,null],
    [18888,"2019-07-07 17:45:00","1026.733","-0.153","0",null,null],
    [18889,"2019-07-07 18:00:00","1027.025","-0.153","0",null,null],
    [18890,"2019-07-07 18:15:00","1027.025","-0.153","0",null,null],
    [18891,"2019-07-07 18:30:00","1027.258","-0.15","0",null,null],
    [18892,"2019-07-07 18:45:00","1027.025","-0.153","0",null,null],
    [18893,"2019-07-07 19:00:00","1027.025","-0.153","0",null,null],
    [18894,"2019-07-07 19:15:00","1027.142","-0.153","0",null,null],
    [18895,"2019-07-07 19:30:00","1027.317","-0.153","0",null,null],
    [18896,"2019-07-07 19:45:00","1027.142","-0.153","0",null,null],
    [18897,"2019-07-07 20:00:00","1027.2","-0.157","0",null,null],
    [18898,"2019-07-07 20:15:00","1027.142","-0.153","0",null,null],
    [18899,"2019-07-07 20:30:00","1027.2","-0.157","0",null,null],
    [18900,"2019-07-07 20:45:00","1027.317","-0.157","0",null,null],
    [18901,"2019-07-07 21:00:00","1027.317","-0.157","0",null,null],
    [18902,"2019-07-07 21:15:00","1027.317","-0.153","0",null,null],
    [18903,"2019-07-07 21:30:00","1027.317","-0.153","0",null,null],
    [18904,"2019-07-07 21:45:00","1027.608","-0.153","0",null,null],
    [18905,"2019-07-07 22:00:00","1027.433","-0.153","0",null,null],
    [18906,"2019-07-07 22:15:00","1027.433","-0.153","0",null,null],
    [18907,"2019-07-07 22:30:00","1027.492","-0.157","0",null,null],
    [18908,"2019-07-07 22:45:00","1027.608","-0.153","0",null,null],
    [18909,"2019-07-07 23:00:00","1027.608","-0.153","0",null,null],
    [18910,"2019-07-07 23:15:00","1027.608","-0.153","0",null,null],
    [18911,"2019-07-07 23:30:00","1027.608","-0.157","0",null,null],
    [18912,"2019-07-07 23:45:00","1027.783","-0.157","0",null,null],
    [18913,"2019-07-08 00:00:00","1027.783","-0.157","0",null,null],
    [18914,"2019-07-08 00:15:00","1027.783","-0.157","0",null,null],
    [18915,"2019-07-08 00:30:00","1027.783","-0.157","0",null,null],
    [18916,"2019-07-08 00:45:00","1027.783","-0.157","0",null,null],
    [18917,"2019-07-08 01:00:00","1027.608","-0.157","0",null,null],
    [18918,"2019-07-08 01:15:00","1027.9","-0.157","0",null,null],
    [18919,"2019-07-08 01:30:00","1027.725","-0.153","0",null,null],
    [18920,"2019-07-08 01:45:00","1027.9","-0.157","0",null,null],
    [18921,"2019-07-08 02:00:00","1027.783","-0.157","0",null,null],
    [18922,"2019-07-08 02:15:00","1027.783","-0.157","0",null,null],
    [18923,"2019-07-08 02:30:00","1027.842","-0.16","0",null,null],
    [18924,"2019-07-08 02:45:00","1027.9","-0.157","0",null,null],
    [18925,"2019-07-08 03:00:00","1027.842","-0.16","0",null,null],
    [18926,"2019-07-08 03:15:00","1027.9","-0.157","0",null,null],
    [18927,"2019-07-08 03:30:00","1028.017","-0.16","0",null,null],
    [18928,"2019-07-08 03:45:00","1027.9","-0.157","0",null,null],
    [18929,"2019-07-08 04:00:00","1027.9","-0.157","0",null,null],
    [18930,"2019-07-08 04:15:00","1028.017","-0.157","0",null,null],
    [18931,"2019-07-08 04:30:00","1028.017","-0.157","0",null,null],
    [18932,"2019-07-08 04:45:00","1028.017","-0.157","0",null,null],
    [18933,"2019-07-08 05:00:00","1028.017","-0.16","0",null,null],
    [18934,"2019-07-08 05:15:00","1028.017","-0.16","0",null,null],
    [18935,"2019-07-08 05:30:00","1027.842","-0.16","0",null,null],
    [18936,"2019-07-08 05:45:00","1027.842","-0.16","0",null,null],
    [18937,"2019-07-08 06:00:00","1028.017","-0.16","0",null,null],
    [18938,"2019-07-08 06:15:00","1028.017","-0.157","0",null,null],
    [18939,"2019-07-08 06:30:00","1027.842","-0.16","0",null,null],
    [18940,"2019-07-08 06:45:00","1027.842","-0.16","0",null,null],
    [18941,"2019-07-08 07:00:00","1027.842","-0.16","0",null,null],
    [18942,"2019-07-08 07:15:00","1027.842","-0.16","0",null,null],
    [18943,"2019-07-08 07:30:00","1028.017","-0.16","0",null,null],
    [18944,"2019-07-08 07:45:00","1028.017","-0.16","0",null,null],
    [18945,"2019-07-08 08:00:00","1028.017","-0.16","0",null,null],
    [18946,"2019-07-08 08:15:00","1028.017","-0.157","0",null,null],
    [18947,"2019-07-08 08:30:00","1028.017","-0.16","0",null,null],
    [18948,"2019-07-08 08:45:00","1028.017","-0.16","0",null,null],
    [18949,"2019-07-08 09:00:00","1028.017","-0.16","0",null,null],
    [18950,"2019-07-08 09:15:00","1027.842","-0.16","0",null,null],
    [18951,"2019-07-08 09:30:00","1028.017","-0.16","0",null,null],
    [18952,"2019-07-08 09:45:00","1027.842","-0.16","0",null,null],
    [18953,"2019-07-08 10:00:00","1027.842","-0.16","0",null,null],
    [18954,"2019-07-08 10:15:00","1028.017","-0.16","0",null,null],
    [18955,"2019-07-08 10:30:00","1028.017","-0.163","0",null,null],
    [18956,"2019-07-08 10:45:00","1027.842","-0.163","0",null,null],
    [18957,"2019-07-08 11:00:00","1027.842","-0.163","0",null,null],
    [18958,"2019-07-08 11:15:00","1027.725","-0.16","0",null,null],
    [18959,"2019-07-08 11:30:00","1027.725","-0.16","0",null,null],
    [18960,"2019-07-08 11:45:00","1027.725","-0.163","0",null,null],
    [18961,"2019-07-08 12:00:00","1027.725","-0.16","0",null,null],
    [18962,"2019-07-08 12:15:00","1027.725","-0.163","0",null,null],
    [18963,"2019-07-08 12:30:00","1027.725","-0.163","0",null,null],
    [18964,"2019-07-08 12:45:00","1027.725","-0.163","0",null,null],
    [18965,"2019-07-08 13:00:00","1027.725","-0.16","0",null,null],
    [18966,"2019-07-08 13:15:00","1027.608","-0.16","0",null,null],
    [18967,"2019-07-08 13:30:00","1027.608","-0.163","0",null,null],
    [18968,"2019-07-08 13:45:00","1027.725","-0.163","0",null,null],
    [18969,"2019-07-08 14:00:00","1027.842","-0.163","0",null,null],
    [18970,"2019-07-08 14:15:00","1027.842","-0.163","0",null,null],
    [18971,"2019-07-08 14:30:00","1027.608","-0.163","0",null,null],
    [18972,"2019-07-08 14:45:00","1027.725","-0.163","0",null,null],
    [18973,"2019-07-08 15:00:00","1027.842","-0.163","0",null,null],
    [18974,"2019-07-08 15:15:00","1027.608","-0.163","0",null,null],
    [18975,"2019-07-08 15:30:00","1027.725","-0.163","0",null,null],
    [18976,"2019-07-08 15:45:00","1027.842","-0.167","0",null,null],
    [18977,"2019-07-08 16:00:00","1027.725","-0.163","0",null,null],
    [18978,"2019-07-08 16:15:00","1027.725","-0.163","0",null,null],
    [18979,"2019-07-08 16:30:00","1027.725","-0.163","0",null,null],
    [18980,"2019-07-08 16:45:00","1027.725","-0.167","0",null,null],
    [18981,"2019-07-08 17:00:00","1027.842","-0.163","0",null,null],
    [18982,"2019-07-08 17:15:00","1027.842","-0.167","0",null,null],
    [18983,"2019-07-08 17:30:00","1027.725","-0.163","0",null,null],
    [18984,"2019-07-08 17:45:00","1027.842","-0.167","0",null,null],
    [18985,"2019-07-08 18:00:00","1027.725","-0.163","0",null,null],
    [18986,"2019-07-08 18:15:00","1027.725","-0.167","0",null,null],
    [18987,"2019-07-08 18:30:00","1027.725","-0.163","0",null,null],
    [18988,"2019-07-08 18:45:00","1027.842","-0.167","0",null,null],
    [18989,"2019-07-08 19:00:00","1027.842","-0.167","0",null,null],
    [18990,"2019-07-08 19:15:00","1027.725","-0.167","0",null,null],
    [18991,"2019-07-08 19:30:00","1027.725","-0.167","0",null,null],
    [18992,"2019-07-08 19:45:00","1027.725","-0.163","0",null,null],
    [18993,"2019-07-08 20:00:00","1027.958","-0.167","0",null,null],
    [18994,"2019-07-08 20:15:00","1027.958","-0.167","0",null,null],
    [18995,"2019-07-08 20:30:00","1027.958","-0.167","0",null,null],
    [18996,"2019-07-08 20:45:00","1027.958","-0.167","0",null,null],
    [18997,"2019-07-08 21:00:00","1027.958","-0.167","0",null,null],
    [18998,"2019-07-08 21:15:00","1027.958","-0.167","0",null,null],
    [18999,"2019-07-08 21:30:00","1028.133","-0.167","0",null,null],
    [19000,"2019-07-08 21:45:00","1028.133","-0.167","0",null,null],
    [19001,"2019-07-08 22:00:00","1027.958","-0.167","0",null,null],
    [19002,"2019-07-08 22:15:00","1027.958","-0.167","0",null,null],
    [19003,"2019-07-08 22:30:00","1027.9","-0.17","0",null,null],
    [19004,"2019-07-08 22:45:00","1027.958","-0.167","0",null,null],
    [19005,"2019-07-08 23:00:00","1027.9","-0.17","0",null,null],
    [19006,"2019-07-08 23:15:00","1027.9","-0.17","0",null,null],
    [19007,"2019-07-08 23:30:00","1028.133","-0.167","0",null,null],
    [19008,"2019-07-08 23:45:00","1028.017","-0.17","0",null,null],
    [19009,"2019-07-09 00:00:00","1027.9","-0.17","0",null,null],
    [19010,"2019-07-09 00:15:00","1028.017","-0.17","0",null,null],
    [19011,"2019-07-09 00:30:00","1027.9","-0.17","0",null,null],
    [19012,"2019-07-09 00:45:00","1028.017","-0.17","0",null,null],
    [19013,"2019-07-09 01:00:00","1028.25","-0.167","0",null,null],
    [19014,"2019-07-09 01:15:00","1028.017","-0.17","0",null,null],
    [19015,"2019-07-09 01:30:00","1028.192","-0.17","0",null,null],
    [19016,"2019-07-09 01:45:00","1028.192","-0.17","0",null,null],
    [19017,"2019-07-09 02:00:00","1028.308","-0.17","0",null,null],
    [19018,"2019-07-09 02:15:00","1028.483","-0.17","0",null,null],
    [19019,"2019-07-09 02:30:00","1028.308","-0.17","0",null,null],
    [19020,"2019-07-09 02:45:00","1028.308","-0.17","0",null,null],
    [19021,"2019-07-09 03:00:00","1028.483","-0.173","0",null,null],
    [19022,"2019-07-09 03:15:00","1028.483","-0.17","0",null,null],
    [19023,"2019-07-09 03:30:00","1028.308","-0.17","0",null,null],
    [19024,"2019-07-09 03:45:00","1028.483","-0.17","0",null,null],
    [19025,"2019-07-09 04:00:00","1028.483","-0.173","0",null,null],
    [19026,"2019-07-09 04:15:00","1028.483","-0.17","0",null,null],
    [19027,"2019-07-09 04:30:00","1028.483","-0.17","0",null,null],
    [19028,"2019-07-09 04:45:00","1028.6","-0.173","0",null,null],
    [19029,"2019-07-09 05:00:00","1028.6","-0.173","0",null,null],
    [19030,"2019-07-09 05:15:00","1028.6","-0.173","0",null,null],
    [19031,"2019-07-09 05:30:00","1028.6","-0.173","0",null,null],
    [19032,"2019-07-09 05:45:00","1028.6","-0.17","0",null,null],
    [19033,"2019-07-09 06:00:00","1028.483","-0.17","0",null,null],
    [19034,"2019-07-09 06:15:00","1028.483","-0.173","0",null,null],
    [19035,"2019-07-09 06:30:00","1028.6","-0.173","0",null,null],
    [19036,"2019-07-09 06:45:00","1028.6","-0.173","0",null,null],
    [19037,"2019-07-09 07:00:00","1028.6","-0.173","0",null,null],
    [19038,"2019-07-09 07:15:00","1028.775","-0.17","0",null,null],
    [19039,"2019-07-09 07:30:00","1028.6","-0.17","0",null,null],
    [19040,"2019-07-09 07:45:00","1028.775","-0.173","0",null,null],
    [19041,"2019-07-09 08:00:00","1028.775","-0.173","0",null,null],
    [19042,"2019-07-09 08:15:00","1028.6","-0.173","0",null,null],
    [19043,"2019-07-09 08:30:00","1028.6","-0.173","0",null,null],
    [19044,"2019-07-09 08:45:00","1028.775","-0.17","0",null,null],
    [19045,"2019-07-09 09:00:00","1028.775","-0.173","0",null,null],
    [19046,"2019-07-09 09:15:00","1028.775","-0.173","0",null,null],
    [19047,"2019-07-09 09:30:00","1028.775","-0.17","0",null,null],
    [19048,"2019-07-09 09:45:00","1028.6","-0.173","0",null,null],
    [19049,"2019-07-09 10:00:00","1028.775","-0.173","0",null,null],
    [19050,"2019-07-09 10:15:00","1028.775","-0.173","0",null,null],
    [19051,"2019-07-09 10:30:00","1028.892","-0.173","0",null,null],
    [19052,"2019-07-09 10:45:00","1028.775","-0.173","0",null,null],
    [19053,"2019-07-09 11:00:00","1028.775","-0.173","0",null,null],
    [19054,"2019-07-09 11:15:00","1028.775","-0.173","0",null,null],
    [19055,"2019-07-09 11:30:00","1028.775","-0.173","0",null,null],
    [19056,"2019-07-09 11:45:00","1028.775","-0.173","0",null,null],
    [19057,"2019-07-09 12:00:00","1028.775","-0.173","0",null,null],
    [19058,"2019-07-09 12:15:00","1028.775","-0.173","0",null,null],
    [19059,"2019-07-09 12:30:00","1028.775","-0.173","0",null,null],
    [19060,"2019-07-09 12:45:00","1028.775","-0.173","0",null,null],
    [19061,"2019-07-09 13:00:00","1028.775","-0.173","0",null,null],
    [19062,"2019-07-09 13:15:00","1028.6","-0.173","0",null,null],
    [19063,"2019-07-09 13:30:00","1028.775","-0.173","0",null,null],
    [19064,"2019-07-09 13:45:00","1028.892","-0.173","0",null,null],
    [19065,"2019-07-09 14:00:00","1028.775","-0.173","0",null,null],
    [19066,"2019-07-09 14:15:00","1028.892","-0.173","0",null,null],
    [19067,"2019-07-09 14:30:00","1028.6","-0.173","0",null,null],
    [19068,"2019-07-09 14:45:00","1028.6","-0.173","0",null,null],
    [19069,"2019-07-09 15:00:00","1028.6","-0.177","0",null,null],
    [19070,"2019-07-09 15:15:00","1028.6","-0.173","0",null,null],
    [19071,"2019-07-09 15:30:00","1028.483","-0.173","0",null,null],
    [19072,"2019-07-09 15:45:00","1028.483","-0.173","0",null,null],
    [19073,"2019-07-09 16:00:00","1028.308","-0.173","0",null,null],
    [19074,"2019-07-09 16:15:00","1028.308","-0.173","0",null,null],
    [19075,"2019-07-09 16:30:00","1028.483","-0.173","0",null,null],
    [19076,"2019-07-09 16:45:00","1028.308","-0.17","0",null,null],
    [19077,"2019-07-09 17:00:00","1028.483","-0.173","0",null,null],
    [19078,"2019-07-09 17:15:00","1028.483","-0.173","0",null,null],
    [19079,"2019-07-09 17:30:00","1028.192","-0.173","0",null,null],
    [19080,"2019-07-09 17:45:00","1028.192","-0.17","0",null,null],
    [19081,"2019-07-09 18:00:00","1028.192","-0.173","0",null,null],
    [19082,"2019-07-09 18:15:00","1028.308","-0.173","0",null,null],
    [19083,"2019-07-09 18:30:00","1028.192","-0.173","0",null,null],
    [19084,"2019-07-09 18:45:00","1028.192","-0.17","0",null,null],
    [19085,"2019-07-09 19:00:00","1028.308","-0.173","0",null,null],
    [19086,"2019-07-09 19:15:00","1028.192","-0.173","0",null,null],
    [19087,"2019-07-09 19:30:00","1028.192","-0.17","0",null,null],
    [19088,"2019-07-09 19:45:00","1028.192","-0.17","0",null,null],
    [19089,"2019-07-09 20:00:00","1028.017","-0.173","0",null,null],
    [19090,"2019-07-09 20:15:00","1028.017","-0.17","0",null,null],
    [19091,"2019-07-09 20:30:00","1028.017","-0.173","0",null,null],
    [19092,"2019-07-09 20:45:00","1028.192","-0.173","0",null,null],
    [19093,"2019-07-09 21:00:00","1028.017","-0.173","0",null,null],
    [19094,"2019-07-09 21:15:00","1028.017","-0.173","0",null,null],
    [19095,"2019-07-09 21:30:00","1027.9","-0.173","0",null,null],
    [19096,"2019-07-09 21:45:00","1028.017","-0.173","0",null,null],
    [19097,"2019-07-09 22:00:00","1028.017","-0.177","0",null,null],
    [19098,"2019-07-09 22:15:00","1027.842","-0.177","0",null,null],
    [19099,"2019-07-09 22:30:00","1027.9","-0.173","0",null,null],
    [19100,"2019-07-09 22:45:00","1028.017","-0.177","0",null,null],
    [19101,"2019-07-09 23:00:00","1027.842","-0.177","0",null,null],
    [19102,"2019-07-09 23:15:00","1028.017","-0.177","0",null,null],
    [19103,"2019-07-09 23:30:00","1028.017","-0.173","0",null,null],
    [19104,"2019-07-09 23:45:00","1028.017","-0.173","0",null,null],
    [19105,"2019-07-10 00:00:00","1027.842","-0.177","0",null,null],
    [19106,"2019-07-10 00:15:00","1028.017","-0.177","0",null,null],
    [19107,"2019-07-10 00:30:00","1028.017","-0.177","0",null,null],
    [19108,"2019-07-10 00:45:00","1027.842","-0.177","0",null,null],
    [19109,"2019-07-10 01:00:00","1027.842","-0.177","0",null,null],
    [19110,"2019-07-10 01:15:00","1028.017","-0.18","0",null,null],
    [19111,"2019-07-10 01:30:00","1027.842","-0.18","0",null,null],
    [19112,"2019-07-10 01:45:00","1027.842","-0.177","0",null,null],
    [19113,"2019-07-10 02:00:00","1028.017","-0.18","0",null,null],
    [19114,"2019-07-10 02:15:00","1027.842","-0.18","0",null,null],
    [19115,"2019-07-10 02:30:00","1027.842","-0.18","0",null,null],
    [19116,"2019-07-10 02:45:00","1027.842","-0.18","0",null,null],
    [19117,"2019-07-10 03:00:00","1027.842","-0.18","0",null,null],
    [19118,"2019-07-10 03:15:00","1027.725","-0.18","0",null,null],
    [19119,"2019-07-10 03:30:00","1027.958","-0.183","0",null,null],
    [19120,"2019-07-10 03:45:00","1027.842","-0.18","0",null,null],
    [19121,"2019-07-10 04:00:00","1027.842","-0.18","0",null,null],
    [19122,"2019-07-10 04:15:00","1027.842","-0.18","0",null,null],
    [19123,"2019-07-10 04:30:00","1027.842","-0.18","0",null,null],
    [19124,"2019-07-10 04:45:00","1027.842","-0.18","0",null,null],
    [19125,"2019-07-10 05:00:00","1027.958","-0.183","0",null,null],
    [19126,"2019-07-10 05:15:00","1027.958","-0.183","0",null,null],
    [19127,"2019-07-10 05:30:00","1027.842","-0.18","0",null,null],
    [19128,"2019-07-10 05:45:00","1027.842","-0.18","0",null,null],
    [19129,"2019-07-10 06:00:00","1027.842","-0.18","0",null,null],
    [19130,"2019-07-10 06:15:00","1027.842","-0.18","0",null,null],
    [19131,"2019-07-10 06:30:00","1027.958","-0.183","0",null,null],
    [19132,"2019-07-10 06:45:00","1027.958","-0.183","0",null,null],
    [19133,"2019-07-10 07:00:00","1027.958","-0.183","0",null,null],
    [19134,"2019-07-10 07:15:00","1027.958","-0.183","0",null,null],
    [19135,"2019-07-10 07:30:00","1027.842","-0.183","0",null,null],
    [19136,"2019-07-10 07:45:00","1027.958","-0.183","0",null,null],
    [19137,"2019-07-10 08:00:00","1027.958","-0.183","0",null,null],
    [19138,"2019-07-10 08:15:00","1027.958","-0.183","0",null,null],
    [19139,"2019-07-10 08:30:00","1027.958","-0.183","0",null,null],
    [19140,"2019-07-10 08:45:00","1028.133","-0.183","0",null,null],
    [19141,"2019-07-10 09:00:00","1027.9","-0.187","0",null,null],
    [19142,"2019-07-10 09:15:00","1028.017","-0.187","0",null,null],
    [19143,"2019-07-10 09:30:00","1028.133","-0.183","0",null,null],
    [19144,"2019-07-10 09:45:00","1028.133","-0.19","0",null,null],
    [19145,"2019-07-10 10:00:00","1028.192","-0.187","0",null,null],
    [19146,"2019-07-10 10:15:00","1028.017","-0.187","0",null,null],
    [19147,"2019-07-10 10:30:00","1028.017","-0.187","0",null,null],
    [19148,"2019-07-10 10:45:00","1028.017","-0.187","0",null,null],
    [19149,"2019-07-10 11:00:00","1028.308","-0.187","0",null,null],
    [19150,"2019-07-10 11:15:00","1028.192","-0.187","0",null,null],
    [19151,"2019-07-10 11:30:00","1028.192","-0.187","0",null,null],
    [19152,"2019-07-10 11:45:00","1028.425","-0.19","0",null,null],
    [19153,"2019-07-10 12:00:00","1028.308","-0.187","0",null,null],
    [19154,"2019-07-10 12:15:00","1028.308","-0.19","0",null,null],
    [19155,"2019-07-10 12:30:00","1028.192","-0.187","0",null,null],
    [19156,"2019-07-10 12:45:00","1028.308","-0.19","0",null,null],
    [19157,"2019-07-10 13:00:00","1028.308","-0.19","0",null,null],
    [19158,"2019-07-10 13:15:00","1028.425","-0.19","0",null,null],
    [19159,"2019-07-10 13:30:00","1028.425","-0.19","0",null,null],
    [19160,"2019-07-10 13:45:00","1028.425","-0.19","0",null,null],
    [19161,"2019-07-10 14:00:00","1028.6","-0.19","0",null,null],
    [19162,"2019-07-10 14:15:00","1028.717","-0.19","0",null,null],
    [19163,"2019-07-10 14:30:00","1028.717","-0.19","0",null,null],
    [19164,"2019-07-10 14:45:00","1028.425","-0.193","0",null,null],
    [19165,"2019-07-10 15:00:00","1028.892","-0.19","0",null,null],
    [19166,"2019-07-10 15:15:00","1028.717","-0.193","0",null,null],
    [19167,"2019-07-10 15:30:00","1028.892","-0.19","0",null,null],
    [19168,"2019-07-10 15:45:00","1028.717","-0.193","0",null,null],
    [19169,"2019-07-10 16:00:00","1028.892","-0.193","0",null,null],
    [19170,"2019-07-10 16:15:00","1028.717","-0.193","0",null,null],
    [19171,"2019-07-10 16:30:00","1028.717","-0.193","0",null,null],
    [19172,"2019-07-10 16:45:00","1028.892","-0.193","0",null,null],
    [19173,"2019-07-10 17:00:00","1029.008","-0.193","0",null,null],
    [19174,"2019-07-10 17:15:00","1028.892","-0.197","0",null,null],
    [19175,"2019-07-10 17:30:00","1028.892","-0.197","0",null,null],
    [19176,"2019-07-10 17:45:00","1028.892","-0.197","0",null,null],
    [19177,"2019-07-10 18:00:00","1029.008","-0.193","0",null,null],
    [19178,"2019-07-10 18:15:00","1029.008","-0.193","0",null,null],
    [19179,"2019-07-10 18:30:00","1029.008","-0.197","0",null,null],
    [19180,"2019-07-10 18:45:00","1029.008","-0.197","0",null,null],
    [19181,"2019-07-10 19:00:00","1029.008","-0.197","0",null,null],
    [19182,"2019-07-10 19:15:00","1029.125","-0.2","0",null,null],
    [19183,"2019-07-10 19:30:00","1029.183","-0.197","0",null,null],
    [19184,"2019-07-10 19:45:00","1029.417","-0.2","0",null,null],
    [19185,"2019-07-10 20:00:00","1029.3","-0.197","0",null,null],
    [19186,"2019-07-10 20:15:00","1029.417","-0.2","0",null,null],
    [19187,"2019-07-10 20:30:00","1029.592","-0.2","0",null,null],
    [19188,"2019-07-10 20:45:00","1029.592","-0.2","0",null,null],
    [19189,"2019-07-10 21:00:00","1029.708","-0.2","0",null,null],
    [19190,"2019-07-10 21:15:00","1029.883","-0.2","0",null,null],
    [19191,"2019-07-10 21:30:00","1030","-0.2","0",null,null],
    [19192,"2019-07-10 21:45:00","1030","-0.2","0",null,null],
    [19193,"2019-07-10 22:00:00","1030.058","-0.203","0",null,null],
    [19194,"2019-07-10 22:15:00","1030.175","-0.203","0",null,null],
    [19195,"2019-07-10 22:30:00","1030.35","-0.203","0",null,null],
    [19196,"2019-07-10 22:45:00","1030.583","-0.2","0",null,null],
    [19197,"2019-07-10 23:00:00","1030.35","-0.203","0",null,null],
    [19198,"2019-07-10 23:15:00","1030.467","-0.203","0",null,null],
    [19199,"2019-07-10 23:30:00","1030.642","-0.203","0",null,null],
    [19200,"2019-07-10 23:45:00","1030.642","-0.203","0",null,null],
    [19201,"2019-07-11 00:00:00","1030.467","-0.203","0",null,null],
    [19202,"2019-07-11 00:15:00","1030.642","-0.203","0",null,null],
    [19203,"2019-07-11 00:30:00","1030.642","-0.203","0",null,null],
    [19204,"2019-07-11 00:45:00","1030.758","-0.203","0",null,null],
    [19205,"2019-07-11 01:00:00","1030.7","-0.207","0",null,null],
    [19206,"2019-07-11 01:15:00","1030.758","-0.203","0",null,null],
    [19207,"2019-07-11 01:30:00","1030.758","-0.203","0",null,null],
    [19208,"2019-07-11 01:45:00","1030.7","-0.207","0",null,null],
    [19209,"2019-07-11 02:00:00","1030.7","-0.207","0",null,null],
    [19210,"2019-07-11 02:15:00","1030.7","-0.207","0",null,null],
    [19211,"2019-07-11 02:30:00","1030.642","-0.203","0",null,null],
    [19212,"2019-07-11 02:45:00","1030.7","-0.207","0",null,null],
    [19213,"2019-07-11 03:00:00","1030.642","-0.203","0",null,null],
    [19214,"2019-07-11 03:15:00","1030.642","-0.203","0",null,null],
    [19215,"2019-07-11 03:30:00","1030.7","-0.207","0",null,null],
    [19216,"2019-07-11 03:45:00","1030.583","-0.207","0",null,null],
    [19217,"2019-07-11 04:00:00","1030.7","-0.207","0",null,null],
    [19218,"2019-07-11 04:15:00","1030.583","-0.207","0",null,null],
    [19219,"2019-07-11 04:30:00","1030.583","-0.207","0",null,null],
    [19220,"2019-07-11 04:45:00","1030.875","-0.207","0",null,null],
    [19221,"2019-07-11 05:00:00","1030.583","-0.207","0",null,null],
    [19222,"2019-07-11 05:15:00","1030.7","-0.207","0",null,null],
    [19223,"2019-07-11 05:30:00","1030.583","-0.207","0",null,null],
    [19224,"2019-07-11 05:45:00","1030.467","-0.21","0",null,null],
    [19225,"2019-07-11 06:00:00","1030.292","-0.21","0",null,null],
    [19226,"2019-07-11 06:15:00","1030.583","-0.207","0",null,null],
    [19227,"2019-07-11 06:30:00","1030.408","-0.207","0",null,null],
    [19228,"2019-07-11 06:45:00","1030.292","-0.207","0",null,null],
    [19229,"2019-07-11 07:00:00","1030.292","-0.207","0",null,null],
    [19230,"2019-07-11 07:15:00","1030.292","-0.207","0",null,null],
    [19231,"2019-07-11 07:30:00","1030.175","-0.203","0",null,null],
    [19232,"2019-07-11 07:45:00","1030.175","-0.203","0",null,null],
    [19233,"2019-07-11 08:00:00","1030.058","-0.203","0",null,null],
    [19234,"2019-07-11 08:15:00","1030.058","-0.203","0",null,null],
    [19235,"2019-07-11 08:30:00","1030","-0.207","0",null,null],
    [19236,"2019-07-11 08:45:00","1030","-0.207","0",null,null],
    [19237,"2019-07-11 09:00:00","1029.942","-0.203","0",null,null],
    [19238,"2019-07-11 09:15:00","1029.942","-0.203","0",null,null],
    [19239,"2019-07-11 09:30:00","1029.942","-0.203","0",null,null],
    [19240,"2019-07-11 09:45:00","1030","-0.207","0",null,null],
    [19241,"2019-07-11 10:00:00","1029.767","-0.203","0",null,null],
    [19242,"2019-07-11 10:15:00","1029.65","-0.203","0",null,null],
    [19243,"2019-07-11 10:30:00","1029.883","-0.207","0",null,null],
    [19244,"2019-07-11 10:45:00","1029.65","-0.203","0",null,null],
    [19245,"2019-07-11 11:00:00","1029.767","-0.203","0",null,null],
    [19246,"2019-07-11 11:15:00","1029.883","-0.207","0",null,null],
    [19247,"2019-07-11 11:30:00","1030","-0.207","0",null,null],
    [19248,"2019-07-11 11:45:00","1030.117","-0.207","0",null,null],
    [19249,"2019-07-11 12:00:00","1030","-0.207","0",null,null],
    [19250,"2019-07-11 12:15:00","1030.117","-0.207","0",null,null],
    [19251,"2019-07-11 12:30:00","1030.117","-0.207","0",null,null],
    [19252,"2019-07-11 12:45:00","1029.883","-0.21","0",null,null],
    [19253,"2019-07-11 13:00:00","1029.883","-0.21","0",null,null],
    [19254,"2019-07-11 13:15:00","1029.883","-0.21","0",null,null],
    [19255,"2019-07-11 13:30:00","1030","-0.21","0",null,null],
    [19256,"2019-07-11 13:45:00","1030","-0.21","0",null,null],
    [19257,"2019-07-11 14:00:00","1030.175","-0.21","0",null,null],
    [19258,"2019-07-11 14:15:00","1030.292","-0.21","0",null,null],
    [19259,"2019-07-11 14:30:00","1030.467","-0.213","0",null,null],
    [19260,"2019-07-11 14:45:00","1030.467","-0.21","0",null,null],
    [19261,"2019-07-11 15:00:00","1030.467","-0.213","0",null,null],
    [19262,"2019-07-11 15:15:00","1030.467","-0.213","0",null,null],
    [19263,"2019-07-11 15:30:00","1030.583","-0.213","0",null,null],
    [19264,"2019-07-11 15:45:00","1030.758","-0.213","0",null,null],
    [19265,"2019-07-11 16:00:00","1031.05","-0.217","0",null,null],
    [19266,"2019-07-11 16:15:00","1031.05","-0.217","0",null,null],
    [19267,"2019-07-11 16:30:00","1031.05","-0.217","0",null,null],
    [19268,"2019-07-11 16:45:00","1030.875","-0.217","0",null,null],
    [19269,"2019-07-11 17:00:00","1030.875","-0.217","0",null,null],
    [19270,"2019-07-11 17:15:00","1031.05","-0.217","0",null,null],
    [19271,"2019-07-11 17:30:00","1030.758","-0.22","0",null,null],
    [19272,"2019-07-11 17:45:00","1030.933","-0.22","0",null,null],
    [19273,"2019-07-11 18:00:00","1031.05","-0.22","0",null,null],
    [19274,"2019-07-11 18:15:00","1031.05","-0.217","0",null,null],
    [19275,"2019-07-11 18:30:00","1030.758","-0.22","0",null,null],
    [19276,"2019-07-11 18:45:00","1030.992","-0.223","0",null,null],
    [19277,"2019-07-11 19:00:00","1030.933","-0.22","0",null,null],
    [19278,"2019-07-11 19:15:00","1031.167","-0.223","0",null,null],
    [19279,"2019-07-11 19:30:00","1030.933","-0.22","0",null,null],
    [19280,"2019-07-11 19:45:00","1031.167","-0.223","0",null,null],
    [19281,"2019-07-11 20:00:00","1031.167","-0.223","0",null,null],
    [19282,"2019-07-11 20:15:00","1031.283","-0.223","0",null,null],
    [19283,"2019-07-11 20:30:00","1031.283","-0.223","0",null,null],
    [19284,"2019-07-11 20:45:00","1031.167","-0.227","0",null,null],
    [19285,"2019-07-11 21:00:00","1031.283","-0.223","0",null,null],
    [19286,"2019-07-11 21:15:00","1031.283","-0.223","0",null,null],
    [19287,"2019-07-11 21:30:00","1031.167","-0.223","0",null,null],
    [19288,"2019-07-11 21:45:00","1031.283","-0.223","0",null,null],
    [19289,"2019-07-11 22:00:00","1031.05","-0.227","0",null,null],
    [19290,"2019-07-11 22:15:00","1031.05","-0.227","0",null,null],
    [19291,"2019-07-11 22:30:00","1031.167","-0.227","0",null,null],
    [19292,"2019-07-11 22:45:00","1031.167","-0.227","0",null,null],
    [19293,"2019-07-11 23:00:00","1031.167","-0.227","0",null,null],
    [19294,"2019-07-11 23:15:00","1031.167","-0.227","0",null,null],
    [19295,"2019-07-11 23:30:00","1031.05","-0.227","0",null,null],
    [19296,"2019-07-11 23:45:00","1031.05","-0.227","0",null,null],
    [19297,"2019-07-12 00:00:00","1031.05","-0.227","0",null,null],
    [19298,"2019-07-12 00:15:00","1031.05","-0.23","0",null,null],
    [19299,"2019-07-12 00:30:00","1031.167","-0.233","0",null,null],
    [19300,"2019-07-12 00:45:00","1031.05","-0.23","0",null,null],
    [19301,"2019-07-12 01:00:00","1031.167","-0.233","0",null,null],
    [19302,"2019-07-12 01:15:00","1031.167","-0.233","0",null,null],
    [19303,"2019-07-12 01:30:00","1030.875","-0.23","0",null,null],
    [19304,"2019-07-12 01:45:00","1031.167","-0.233","0",null,null],
    [19305,"2019-07-12 02:00:00","1031.05","-0.23","0",null,null],
    [19306,"2019-07-12 02:15:00","1031.05","-0.23","0",null,null],
    [19307,"2019-07-12 02:30:00","1031.167","-0.233","0",null,null],
    [19308,"2019-07-12 02:45:00","1031.05","-0.233","0",null,null],
    [19309,"2019-07-12 03:00:00","1031.05","-0.233","0",null,null],
    [19310,"2019-07-12 03:15:00","1031.05","-0.233","0",null,null],
    [19311,"2019-07-12 03:30:00","1031.05","-0.233","0",null,null],
    [19312,"2019-07-12 03:45:00","1031.05","-0.233","0",null,null],
    [19313,"2019-07-12 04:00:00","1030.875","-0.233","0",null,null],
    [19314,"2019-07-12 04:15:00","1030.642","-0.237","0",null,null],
    [19315,"2019-07-12 04:30:00","1030.758","-0.237","0",null,null],
    [19316,"2019-07-12 04:45:00","1030.758","-0.237","0",null,null],
    [19317,"2019-07-12 05:00:00","1030.467","-0.237","0",null,null],
    [19318,"2019-07-12 05:15:00","1030.467","-0.237","0",null,null],
    [19319,"2019-07-12 05:30:00","1030.642","-0.237","0",null,null],
    [19320,"2019-07-12 05:45:00","1030.583","-0.24","0",null,null],
    [19321,"2019-07-12 06:00:00","1030.583","-0.24","0",null,null],
    [19322,"2019-07-12 06:15:00","1030.408","-0.24","0",null,null],
    [19323,"2019-07-12 06:30:00","1030.408","-0.24","0",null,null],
    [19324,"2019-07-12 06:45:00","1030.408","-0.24","0",null,null],
    [19325,"2019-07-12 07:00:00","1030.408","-0.24","0",null,null],
    [19326,"2019-07-12 07:15:00","1030.408","-0.24","0",null,null],
    [19327,"2019-07-12 07:30:00","1030.117","-0.24","0",null,null],
    [19328,"2019-07-12 07:45:00","1030.175","-0.243","0",null,null],
    [19329,"2019-07-12 08:00:00","1030","-0.243","0",null,null],
    [19330,"2019-07-12 08:15:00","1030","-0.243","0",null,null],
    [19331,"2019-07-12 08:30:00","1029.883","-0.243","0",null,null],
    [19332,"2019-07-12 08:45:00","1029.883","-0.243","0",null,null],
    [19333,"2019-07-12 09:00:00","1029.767","-0.243","0",null,null],
    [19334,"2019-07-12 09:15:00","1029.592","-0.243","0",null,null],
    [19335,"2019-07-12 09:30:00","1029.767","-0.243","0",null,null],
    [19336,"2019-07-12 09:45:00","1029.592","-0.243","0",null,null],
    [19337,"2019-07-12 10:00:00","1029.592","-0.243","0",null,null],
    [19338,"2019-07-12 10:15:00","1029.65","-0.247","0",null,null],
    [19339,"2019-07-12 10:30:00","1029.475","-0.247","0",null,null],
    [19340,"2019-07-12 10:45:00","1029.3","-0.243","0",null,null],
    [19341,"2019-07-12 11:00:00","1029.358","-0.247","0",null,null],
    [19342,"2019-07-12 11:15:00","1029.358","-0.247","0",null,null],
    [19343,"2019-07-12 11:30:00","1029.3","-0.243","0",null,null],
    [19344,"2019-07-12 11:45:00","1029.3","-0.243","0",null,null],
    [19345,"2019-07-12 12:00:00","1029.3","-0.243","0",null,null],
    [19346,"2019-07-12 12:15:00","1029.183","-0.247","0",null,null],
    [19347,"2019-07-12 12:30:00","1029.008","-0.243","0",null,null],
    [19348,"2019-07-12 12:45:00","1029.183","-0.243","0",null,null],
    [19349,"2019-07-12 13:00:00","1029.067","-0.247","0",null,null],
    [19350,"2019-07-12 13:15:00","1029.067","-0.247","0",null,null],
    [19351,"2019-07-12 13:30:00","1029.067","-0.247","0",null,null],
    [19352,"2019-07-12 13:45:00","1028.892","-0.243","0",null,null],
    [19353,"2019-07-12 14:00:00","1028.6","-0.247","0",null,null],
    [19354,"2019-07-12 14:15:00","1028.6","-0.247","0",null,null],
    [19355,"2019-07-12 14:30:00","1028.717","-0.243","0",null,null],
    [19356,"2019-07-12 14:45:00","1028.775","-0.247","0",null,null],
    [19357,"2019-07-12 15:00:00","1028.717","-0.243","0",null,null],
    [19358,"2019-07-12 15:15:00","1028.717","-0.243","0",null,null],
    [19359,"2019-07-12 15:30:00","1028.717","-0.243","0",null,null],
    [19360,"2019-07-12 15:45:00","1028.6","-0.243","0",null,null],
    [19361,"2019-07-12 16:00:00","1028.6","-0.243","0",null,null],
    [19362,"2019-07-12 16:15:00","1028.833","-0.24","0",null,null],
    [19363,"2019-07-12 16:30:00","1028.717","-0.243","0",null,null],
    [19364,"2019-07-12 16:45:00","1028.6","-0.243","0",null,null],
    [19365,"2019-07-12 17:00:00","1028.425","-0.243","0",null,null],
    [19366,"2019-07-12 17:15:00","1028.6","-0.243","0",null,null],
    [19367,"2019-07-12 17:30:00","1028.483","-0.247","0",null,null],
    [19368,"2019-07-12 17:45:00","1028.483","-0.247","0",null,null],
    [19369,"2019-07-12 18:00:00","1028.483","-0.247","0",null,null],
    [19370,"2019-07-12 18:15:00","1028.308","-0.247","0",null,null],
    [19371,"2019-07-12 18:30:00","1028.483","-0.247","0",null,null],
    [19372,"2019-07-12 18:45:00","1028.483","-0.247","0",null,null],
    [19373,"2019-07-12 19:00:00","1028.192","-0.247","0",null,null],
    [19374,"2019-07-12 19:15:00","1028.483","-0.247","0",null,null],
    [19375,"2019-07-12 19:30:00","1028.483","-0.247","0",null,null],
    [19376,"2019-07-12 19:45:00","1028.425","-0.25","0",null,null],
    [19377,"2019-07-12 20:00:00","1028.308","-0.247","0",null,null],
    [19378,"2019-07-12 20:15:00","1028.017","-0.247","0",null,null],
    [19379,"2019-07-12 20:30:00","1028.017","-0.247","0",null,null],
    [19380,"2019-07-12 20:45:00","1028.308","-0.25","0",null,null],
    [19381,"2019-07-12 21:00:00","1028.425","-0.25","0",null,null],
    [19382,"2019-07-12 21:15:00","1028.425","-0.25","0",null,null],
    [19383,"2019-07-12 21:30:00","1028.192","-0.247","0",null,null],
    [19384,"2019-07-12 21:45:00","1028.192","-0.247","0",null,null],
    [19385,"2019-07-12 22:00:00","1028.192","-0.247","0",null,null],
    [19386,"2019-07-12 22:15:00","1028.308","-0.25","0",null,null],
    [19387,"2019-07-12 22:30:00","1028.308","-0.25","0",null,null],
    [19388,"2019-07-12 22:45:00","1028.192","-0.247","0",null,null],
    [19389,"2019-07-12 23:00:00","1028.425","-0.25","0",null,null],
    [19390,"2019-07-12 23:15:00","1028.308","-0.25","0",null,null],
    [19391,"2019-07-12 23:30:00","1028.308","-0.25","0",null,null],
    [19392,"2019-07-12 23:45:00","1028.192","-0.253","0",null,null],
    [19393,"2019-07-13 00:00:00","1028.192","-0.253","0",null,null],
    [19394,"2019-07-13 00:15:00","1028.133","-0.25","0",null,null],
    [19395,"2019-07-13 00:30:00","1028.192","-0.253","0",null,null],
    [19396,"2019-07-13 00:45:00","1028.192","-0.253","0",null,null],
    [19397,"2019-07-13 01:00:00","1028.25","-0.257","0",null,null],
    [19398,"2019-07-13 01:15:00","1028.133","-0.257","0",null,null],
    [19399,"2019-07-13 01:30:00","1028.25","-0.257","0",null,null],
    [19400,"2019-07-13 01:45:00","1028.25","-0.257","0",null,null],
    [19401,"2019-07-13 02:00:00","1028.133","-0.257","0",null,null],
    [19402,"2019-07-13 02:15:00","1028.017","-0.26","0",null,null],
    [19403,"2019-07-13 02:30:00","1028.017","-0.26","0",null,null],
    [19404,"2019-07-13 02:45:00","1028.133","-0.26","0",null,null],
    [19405,"2019-07-13 03:00:00","1027.958","-0.257","0",null,null],
    [19406,"2019-07-13 03:15:00","1027.958","-0.257","0",null,null],
    [19407,"2019-07-13 03:30:00","1028.017","-0.26","0",null,null],
    [19408,"2019-07-13 03:45:00","1027.842","-0.257","0",null,null],
    [19409,"2019-07-13 04:00:00","1027.842","-0.257","0",null,null],
    [19410,"2019-07-13 04:15:00","1027.842","-0.26","0",null,null],
    [19411,"2019-07-13 04:30:00","1027.958","-0.257","0",null,null],
    [19412,"2019-07-13 04:45:00","1027.842","-0.257","0",null,null],
    [19413,"2019-07-13 05:00:00","1028.017","-0.26","0",null,null],
    [19414,"2019-07-13 05:15:00","1027.958","-0.257","0",null,null],
    [19415,"2019-07-13 05:30:00","1027.842","-0.26","0",null,null],
    [19416,"2019-07-13 05:45:00","1027.958","-0.257","0",null,null],
    [19417,"2019-07-13 06:00:00","1027.842","-0.26","0",null,null],
    [19418,"2019-07-13 06:15:00","1027.842","-0.26","0",null,null],
    [19419,"2019-07-13 06:30:00","1027.842","-0.257","0",null,null],
    [19420,"2019-07-13 06:45:00","1027.725","-0.26","0",null,null],
    [19421,"2019-07-13 07:00:00","1027.725","-0.26","0",null,null],
    [19422,"2019-07-13 07:15:00","1027.842","-0.257","0",null,null],
    [19423,"2019-07-13 07:30:00","1027.842","-0.257","0",null,null],
    [19424,"2019-07-13 07:45:00","1027.725","-0.257","0",null,null],
    [19425,"2019-07-13 08:00:00","1027.55","-0.257","0",null,null],
    [19426,"2019-07-13 08:15:00","1027.842","-0.257","0",null,null],
    [19427,"2019-07-13 08:30:00","1027.725","-0.257","0",null,null],
    [19428,"2019-07-13 08:45:00","1027.725","-0.257","0",null,null],
    [19429,"2019-07-13 09:00:00","1027.842","-0.257","0",null,null],
    [19430,"2019-07-13 09:15:00","1027.725","-0.257","0",null,null],
    [19431,"2019-07-13 09:30:00","1027.492","-0.253","0",null,null],
    [19432,"2019-07-13 09:45:00","1027.55","-0.257","0",null,null],
    [19433,"2019-07-13 10:00:00","1027.55","-0.257","0",null,null],
    [19434,"2019-07-13 10:15:00","1027.55","-0.257","0",null,null],
    [19435,"2019-07-13 10:30:00","1027.725","-0.257","0",null,null],
    [19436,"2019-07-13 10:45:00","1027.55","-0.257","0",null,null],
    [19437,"2019-07-13 11:00:00","1027.55","-0.257","0",null,null],
    [19438,"2019-07-13 11:15:00","1027.725","-0.257","0",null,null],
    [19439,"2019-07-13 11:30:00","1027.608","-0.26","0",null,null],
    [19440,"2019-07-13 11:45:00","1027.725","-0.257","0",null,null],
    [19441,"2019-07-13 12:00:00","1027.725","-0.257","0",null,null],
    [19442,"2019-07-13 12:15:00","1027.725","-0.257","0",null,null],
    [19443,"2019-07-13 12:30:00","1027.55","-0.257","0",null,null],
    [19444,"2019-07-13 12:45:00","1027.608","-0.26","0",null,null],
    [19445,"2019-07-13 13:00:00","1027.725","-0.26","0",null,null],
    [19446,"2019-07-13 13:15:00","1027.725","-0.26","0",null,null],
    [19447,"2019-07-13 13:30:00","1027.783","-0.263","0",null,null],
    [19448,"2019-07-13 13:45:00","1027.783","-0.263","0",null,null],
    [19449,"2019-07-13 14:00:00","1027.725","-0.26","0",null,null],
    [19450,"2019-07-13 14:15:00","1027.783","-0.263","0",null,null],
    [19451,"2019-07-13 14:30:00","1027.9","-0.263","0",null,null],
    [19452,"2019-07-13 14:45:00","1027.783","-0.263","0",null,null],
    [19453,"2019-07-13 15:00:00","1027.783","-0.263","0",null,null],
    [19454,"2019-07-13 15:15:00","1028.017","-0.267","0",null,null],
    [19455,"2019-07-13 15:30:00","1027.842","-0.267","0",null,null],
    [19456,"2019-07-13 15:45:00","1027.842","-0.267","0",null,null],
    [19457,"2019-07-13 16:00:00","1027.842","-0.267","0",null,null],
    [19458,"2019-07-13 16:15:00","1027.842","-0.267","0",null,null],
    [19459,"2019-07-13 16:30:00","1028.017","-0.267","0",null,null],
    [19460,"2019-07-13 16:45:00","1028.017","-0.267","0",null,null],
    [19461,"2019-07-13 17:00:00","1027.725","-0.27","0",null,null],
    [19462,"2019-07-13 17:15:00","1027.725","-0.27","0",null,null],
    [19463,"2019-07-13 17:30:00","1027.842","-0.267","0",null,null],
    [19464,"2019-07-13 17:45:00","1027.725","-0.27","0",null,null],
    [19465,"2019-07-13 18:00:00","1027.725","-0.27","0",null,null],
    [19466,"2019-07-13 18:15:00","1027.842","-0.27","0",null,null],
    [19467,"2019-07-13 18:30:00","1027.958","-0.273","0",null,null],
    [19468,"2019-07-13 18:45:00","1027.842","-0.27","0",null,null],
    [19469,"2019-07-13 19:00:00","1027.842","-0.27","0",null,null],
    [19470,"2019-07-13 19:15:00","1027.958","-0.273","0",null,null],
    [19471,"2019-07-13 19:30:00","1027.842","-0.273","0",null,null],
    [19472,"2019-07-13 19:45:00","1028.017","-0.277","0",null,null],
    [19473,"2019-07-13 20:00:00","1028.133","-0.273","0",null,null],
    [19474,"2019-07-13 20:15:00","1028.017","-0.277","0",null,null],
    [19475,"2019-07-13 20:30:00","1027.958","-0.273","0",null,null],
    [19476,"2019-07-13 20:45:00","1028.017","-0.277","0",null,null],
    [19477,"2019-07-13 21:00:00","1028.017","-0.277","0",null,null],
    [19478,"2019-07-13 21:15:00","1028.017","-0.277","0",null,null],
    [19479,"2019-07-13 21:30:00","1028.017","-0.277","0",null,null],
    [19480,"2019-07-13 21:45:00","1027.9","-0.28","0",null,null],
    [19481,"2019-07-13 22:00:00","1028.017","-0.277","0",null,null],
    [19482,"2019-07-13 22:15:00","1028.017","-0.277","0",null,null],
    [19483,"2019-07-13 22:30:00","1028.192","-0.28","0",null,null],
    [19484,"2019-07-13 22:45:00","1028.017","-0.28","0",null,null],
    [19485,"2019-07-13 23:00:00","1028.192","-0.28","0",null,null],
    [19486,"2019-07-13 23:15:00","1028.192","-0.28","0",null,null],
    [19487,"2019-07-13 23:30:00","1028.017","-0.28","0",null,null],
    [19488,"2019-07-13 23:45:00","1028.017","-0.28","0",null,null],
    [19489,"2019-07-14 00:00:00","1028.133","-0.283","0",null,null],
    [19490,"2019-07-14 00:15:00","1028.133","-0.283","0",null,null],
    [19491,"2019-07-14 00:30:00","1028.017","-0.28","0",null,null],
    [19492,"2019-07-14 00:45:00","1028.017","-0.283","0",null,null],
    [19493,"2019-07-14 01:00:00","1028.017","-0.283","0",null,null],
    [19494,"2019-07-14 01:15:00","1028.017","-0.283","0",null,null],
    [19495,"2019-07-14 01:30:00","1028.017","-0.283","0",null,null],
    [19496,"2019-07-14 01:45:00","1027.842","-0.287","0",null,null],
    [19497,"2019-07-14 02:00:00","1028.017","-0.283","0",null,null],
    [19498,"2019-07-14 02:15:00","1027.842","-0.287","0",null,null],
    [19499,"2019-07-14 02:30:00","1028.017","-0.287","0",null,null],
    [19500,"2019-07-14 02:45:00","1028.017","-0.287","0",null,null],
    [19501,"2019-07-14 03:00:00","1027.842","-0.287","0",null,null],
    [19502,"2019-07-14 03:15:00","1027.842","-0.287","0",null,null],
    [19503,"2019-07-14 03:30:00","1028.017","-0.287","0",null,null],
    [19504,"2019-07-14 03:45:00","1027.842","-0.287","0",null,null],
    [19505,"2019-07-14 04:00:00","1027.958","-0.29","0",null,null],
    [19506,"2019-07-14 04:15:00","1028.25","-0.29","0",null,null],
    [19507,"2019-07-14 04:30:00","1028.133","-0.29","0",null,null],
    [19508,"2019-07-14 04:45:00","1028.133","-0.29","0",null,null],
    [19509,"2019-07-14 05:00:00","1028.133","-0.29","0",null,null],
    [19510,"2019-07-14 05:15:00","1028.017","-0.293","0",null,null],
    [19511,"2019-07-14 05:30:00","1028.133","-0.29","0",null,null],
    [19512,"2019-07-14 05:45:00","1028.133","-0.29","0",null,null],
    [19513,"2019-07-14 06:00:00","1027.9","-0.293","0",null,null],
    [19514,"2019-07-14 06:15:00","1027.9","-0.297","0",null,null],
    [19515,"2019-07-14 06:30:00","1028.017","-0.293","0",null,null],
    [19516,"2019-07-14 06:45:00","1028.017","-0.293","0",null,null],
    [19517,"2019-07-14 07:00:00","1028.017","-0.297","0",null,null],
    [19518,"2019-07-14 07:15:00","1027.783","-0.297","0",null,null],
    [19519,"2019-07-14 07:30:00","1027.9","-0.297","0",null,null],
    [19520,"2019-07-14 07:45:00","1027.9","-0.297","0",null,null],
    [19521,"2019-07-14 08:00:00","1027.783","-0.297","0",null,null],
    [19522,"2019-07-14 08:15:00","1027.842","-0.3","0",null,null],
    [19523,"2019-07-14 08:30:00","1027.608","-0.297","0",null,null],
    [19524,"2019-07-14 08:45:00","1027.608","-0.297","0",null,null],
    [19525,"2019-07-14 09:00:00","1027.842","-0.3","0",null,null],
    [19526,"2019-07-14 09:15:00","1027.725","-0.3","0",null,null],
    [19527,"2019-07-14 09:30:00","1027.725","-0.3","0",null,null],
    [19528,"2019-07-14 09:45:00","1027.608","-0.303","0",null,null],
    [19529,"2019-07-14 10:00:00","1027.725","-0.3","0",null,null],
    [19530,"2019-07-14 10:15:00","1027.608","-0.303","0",null,null],
    [19531,"2019-07-14 10:30:00","1027.433","-0.303","0",null,null],
    [19532,"2019-07-14 10:45:00","1027.433","-0.303","0",null,null],
    [19533,"2019-07-14 11:00:00","1027.433","-0.303","0",null,null],
    [19534,"2019-07-14 11:15:00","1027.55","-0.307","0",null,null],
    [19535,"2019-07-14 11:30:00","1027.433","-0.303","0",null,null],
    [19536,"2019-07-14 11:45:00","1027.317","-0.303","0",null,null],
    [19537,"2019-07-14 12:00:00","1027.433","-0.307","0",null,null],
    [19538,"2019-07-14 12:15:00","1027.433","-0.307","0",null,null],
    [19539,"2019-07-14 12:30:00","1027.433","-0.307","0",null,null],
    [19540,"2019-07-14 12:45:00","1027.433","-0.307","0",null,null],
    [19541,"2019-07-14 13:00:00","1027.433","-0.307","0",null,null],
    [19542,"2019-07-14 13:15:00","1027.258","-0.307","0",null,null],
    [19543,"2019-07-14 13:30:00","1027.2","-0.31","0",null,null],
    [19544,"2019-07-14 13:45:00","1027.2","-0.31","0",null,null],
    [19545,"2019-07-14 14:00:00","1027.2","-0.31","0",null,null],
    [19546,"2019-07-14 14:15:00","1027.2","-0.31","0",null,null],
    [19547,"2019-07-14 14:30:00","1027.317","-0.313","0",null,null],
    [19548,"2019-07-14 14:45:00","1027.2","-0.313","0",null,null],
    [19549,"2019-07-14 15:00:00","1027.2","-0.31","0",null,null],
    [19550,"2019-07-14 15:15:00","1027.2","-0.313","0",null,null],
    [19551,"2019-07-14 15:30:00","1027.025","-0.313","0",null,null],
    [19552,"2019-07-14 15:45:00","1027.2","-0.313","0",null,null],
    [19553,"2019-07-14 16:00:00","1027.025","-0.313","0",null,null],
    [19554,"2019-07-14 16:15:00","1027.2","-0.313","0",null,null],
    [19555,"2019-07-14 16:30:00","1027.025","-0.313","0",null,null],
    [19556,"2019-07-14 16:45:00","1027.025","-0.313","0",null,null],
    [19557,"2019-07-14 17:00:00","1027.025","-0.317","0",null,null],
    [19558,"2019-07-14 17:15:00","1027.142","-0.317","0",null,null],
    [19559,"2019-07-14 17:30:00","1027.142","-0.317","0",null,null],
    [19560,"2019-07-14 17:45:00","1027.025","-0.317","0",null,null],
    [19561,"2019-07-14 18:00:00","1026.733","-0.32","0",null,null],
    [19562,"2019-07-14 18:15:00","1026.85","-0.317","0",null,null],
    [19563,"2019-07-14 18:30:00","1026.967","-0.323","0",null,null],
    [19564,"2019-07-14 18:45:00","1026.733","-0.317","0",null,null],
    [19565,"2019-07-14 19:00:00","1026.442","-0.32","0",null,null],
    [19566,"2019-07-14 19:15:00","1026.85","-0.317","0",null,null],
    [19567,"2019-07-14 19:30:00","1026.733","-0.317","0",null,null],
    [19568,"2019-07-14 19:45:00","1026.675","-0.323","0",null,null],
    [19569,"2019-07-14 20:00:00","1026.558","-0.32","0",null,null],
    [19570,"2019-07-14 20:15:00","1026.558","-0.32","0",null,null],
    [19571,"2019-07-14 20:30:00","1026.442","-0.32","0",null,null],
    [19572,"2019-07-14 20:45:00","1026.558","-0.323","0",null,null],
    [19573,"2019-07-14 21:00:00","1026.442","-0.327","0",null,null],
    [19574,"2019-07-14 21:15:00","1026.558","-0.323","0",null,null],
    [19575,"2019-07-14 21:30:00","1026.267","-0.323","0",null,null],
    [19576,"2019-07-14 21:45:00","1026.383","-0.323","0",null,null],
    [19577,"2019-07-14 22:00:00","1026.267","-0.323","0",null,null],
    [19578,"2019-07-14 22:15:00","1026.15","-0.327","0",null,null],
    [19579,"2019-07-14 22:30:00","1026.267","-0.323","0",null,null],
    [19580,"2019-07-14 22:45:00","1026.267","-0.323","0",null,null],
    [19581,"2019-07-14 23:00:00","1026.092","-0.323","0",null,null],
    [19582,"2019-07-14 23:15:00","1026.092","-0.323","0",null,null],
    [19583,"2019-07-14 23:30:00","1025.858","-0.327","0",null,null],
    [19584,"2019-07-14 23:45:00","1025.858","-0.32","0",null,null],
    [19585,"2019-07-15 00:00:00","1025.975","-0.323","0",null,null],
    [19586,"2019-07-15 00:15:00","1025.858","-0.32","0",null,null],
    [19587,"2019-07-15 00:30:00","1025.975","-0.323","0",null,null],
    [19588,"2019-07-15 00:45:00","1025.8","-0.323","0",null,null],
    [19589,"2019-07-15 01:00:00","1025.8","-0.323","0",null,null],
    [19590,"2019-07-15 01:15:00","1025.683","-0.32","0",null,null],
    [19591,"2019-07-15 01:30:00","1025.8","-0.323","0",null,null],
    [19592,"2019-07-15 01:45:00","1025.683","-0.323","0",null,null],
    [19593,"2019-07-15 02:00:00","1025.8","-0.323","0",null,null],
    [19594,"2019-07-15 02:15:00","1025.8","-0.323","0",null,null],
    [19595,"2019-07-15 02:30:00","1025.8","-0.323","0",null,null],
    [19596,"2019-07-15 02:45:00","1025.8","-0.323","0",null,null],
    [19597,"2019-07-15 03:00:00","1025.8","-0.323","0",null,null],
    [19598,"2019-07-15 03:15:00","1025.567","-0.32","0",null,null],
    [19599,"2019-07-15 03:30:00","1025.683","-0.323","0",null,null],
    [19600,"2019-07-15 03:45:00","1025.45","-0.32","0",null,null],
    [19601,"2019-07-15 04:00:00","1025.45","-0.32","0",null,null],
    [19602,"2019-07-15 04:15:00","1025.392","-0.323","0",null,null],
    [19603,"2019-07-15 04:30:00","1025.158","-0.32","0",null,null],
    [19604,"2019-07-15 04:45:00","1025.158","-0.32","0",null,null],
    [19605,"2019-07-15 05:00:00","1024.983","-0.323","0",null,null],
    [19606,"2019-07-15 05:15:00","1024.692","-0.32","0",null,null],
    [19607,"2019-07-15 05:30:00","1024.867","-0.32","0",null,null],
    [19608,"2019-07-15 05:45:00","1024.692","-0.32","0",null,null],
    [19609,"2019-07-15 06:00:00","1024.692","-0.32","0",null,null],
    [19610,"2019-07-15 06:15:00","1024.808","-0.323","0",null,null],
    [19611,"2019-07-15 06:30:00","1024.867","-0.317","0",null,null],
    [19612,"2019-07-15 06:45:00","1024.575","-0.32","0",null,null],
    [19613,"2019-07-15 07:00:00","1024.4","-0.317","0",null,null],
    [19614,"2019-07-15 07:15:00","1024.4","-0.317","0",null,null],
    [19615,"2019-07-15 07:30:00","1024.4","-0.317","0",null,null],
    [19616,"2019-07-15 07:45:00","1024.283","-0.313","0",null,null],
    [19617,"2019-07-15 08:00:00","1024.167","-0.313","0",null,null],
    [19618,"2019-07-15 08:15:00","1024.283","-0.31","0",null,null],
    [19619,"2019-07-15 08:30:00","1024.167","-0.313","0",null,null],
    [19620,"2019-07-15 08:45:00","1023.992","-0.31","0",null,null],
    [19621,"2019-07-15 09:00:00","1024.167","-0.31","0",null,null],
    [19622,"2019-07-15 09:15:00","1023.992","-0.313","0",null,null],
    [19623,"2019-07-15 09:30:00","1023.992","-0.313","0",null,null],
    [19624,"2019-07-15 09:45:00","1023.875","-0.313","0",null,null],
    [19625,"2019-07-15 10:00:00","1023.992","-0.317","0",null,null],
    [19626,"2019-07-15 10:15:00","1023.817","-0.317","0",null,null],
    [19627,"2019-07-15 10:30:00","1023.817","-0.317","0",null,null],
    [19628,"2019-07-15 10:45:00","1023.817","-0.317","0",null,null],
    [19629,"2019-07-15 11:00:00","1023.817","-0.317","0",null,null],
    [19630,"2019-07-15 11:15:00","1023.7","-0.317","0",null,null],
    [19631,"2019-07-15 11:30:00","1023.7","-0.317","0",null,null],
    [19632,"2019-07-15 11:45:00","1023.7","-0.317","0",null,null],
    [19633,"2019-07-15 12:00:00","1023.525","-0.317","0",null,null],
    [19634,"2019-07-15 12:15:00","1023.7","-0.317","0",null,null],
    [19635,"2019-07-15 12:30:00","1023.408","-0.317","0",null,null],
    [19636,"2019-07-15 12:45:00","1023.408","-0.317","0",null,null],
    [19637,"2019-07-15 13:00:00","1023.292","-0.32","0",null,null],
    [19638,"2019-07-15 13:15:00","1023.117","-0.32","0",null,null],
    [19639,"2019-07-15 13:30:00","1023.292","-0.32","0",null,null],
    [19640,"2019-07-15 13:45:00","1023.117","-0.32","0",null,null],
    [19641,"2019-07-15 14:00:00","1023.117","-0.32","0",null,null],
    [19642,"2019-07-15 14:15:00","1023.117","-0.32","0",null,null],
    [19643,"2019-07-15 14:30:00","1023","-0.32","0",null,null],
    [19644,"2019-07-15 14:45:00","1023","-0.32","0",null,null],
    [19645,"2019-07-15 15:00:00","1023","-0.32","0",null,null],
    [19646,"2019-07-15 15:15:00","1022.825","-0.32","0",null,null],
    [19647,"2019-07-15 15:30:00","1022.825","-0.32","0",null,null],
    [19648,"2019-07-15 15:45:00","1022.825","-0.32","0",null,null],
    [19649,"2019-07-15 16:00:00","1023","-0.317","0",null,null],
    [19650,"2019-07-15 16:15:00","1022.825","-0.317","0",null,null],
    [19651,"2019-07-15 16:30:00","1022.708","-0.32","0",null,null],
    [19652,"2019-07-15 16:45:00","1022.825","-0.32","0",null,null],
    [19653,"2019-07-15 17:00:00","1022.708","-0.32","0",null,null],
    [19654,"2019-07-15 17:15:00","1022.825","-0.323","0",null,null],
    [19655,"2019-07-15 17:30:00","1022.825","-0.323","0",null,null],
    [19656,"2019-07-15 17:45:00","1022.533","-0.32","0",null,null],
    [19657,"2019-07-15 18:00:00","1022.65","-0.323","0",null,null],
    [19658,"2019-07-15 18:15:00","1022.708","-0.327","0",null,null],
    [19659,"2019-07-15 18:30:00","1022.592","-0.327","0",null,null],
    [19660,"2019-07-15 18:45:00","1022.533","-0.323","0",null,null],
    [19661,"2019-07-15 19:00:00","1022.533","-0.323","0",null,null],
    [19662,"2019-07-15 19:15:00","1022.417","-0.327","0",null,null],
    [19663,"2019-07-15 19:30:00","1022.3","-0.327","0",null,null],
    [19664,"2019-07-15 19:45:00","1022.3","-0.327","0",null,null],
    [19665,"2019-07-15 20:00:00","1022.008","-0.327","0",null,null],
    [19666,"2019-07-15 20:15:00","1022.008","-0.327","0",null,null],
    [19667,"2019-07-15 20:30:00","1022.008","-0.327","0",null,null],
    [19668,"2019-07-15 20:45:00","1022.008","-0.33","0",null,null],
    [19669,"2019-07-15 21:00:00","1021.833","-0.33","0",null,null],
    [19670,"2019-07-15 21:15:00","1021.775","-0.333","0",null,null],
    [19671,"2019-07-15 21:30:00","1021.717","-0.33","0",null,null],
    [19672,"2019-07-15 21:45:00","1021.717","-0.33","0",null,null],
    [19673,"2019-07-15 22:00:00","1021.717","-0.33","0",null,null],
    [19674,"2019-07-15 22:15:00","1021.542","-0.33","0",null,null],
    [19675,"2019-07-15 22:30:00","1021.658","-0.333","0",null,null],
    [19676,"2019-07-15 22:45:00","1021.483","-0.333","0",null,null],
    [19677,"2019-07-15 23:00:00","1021.425","-0.33","0",null,null],
    [19678,"2019-07-15 23:15:00","1021.367","-0.333","0",null,null],
    [19679,"2019-07-15 23:30:00","1021.308","-0.33","0",null,null],
    [19680,"2019-07-15 23:45:00","1021.017","-0.33","0",null,null],
    [19681,"2019-07-16 00:00:00","1020.958","-0.333","0",null,null],
    [19682,"2019-07-16 00:15:00","1020.958","-0.333","0",null,null],
    [19683,"2019-07-16 00:30:00","1020.783","-0.333","0",null,null],
    [19684,"2019-07-16 00:45:00","1020.783","-0.333","0",null,null],
    [19685,"2019-07-16 01:00:00","1020.667","-0.333","0",null,null],
    [19686,"2019-07-16 01:15:00","1020.492","-0.333","0",null,null],
    [19687,"2019-07-16 01:30:00","1020.492","-0.333","0",null,null],
    [19688,"2019-07-16 01:45:00","1020.492","-0.333","0",null,null],
    [19689,"2019-07-16 02:00:00","1020.375","-0.333","0",null,null],
    [19690,"2019-07-16 02:15:00","1020.2","-0.333","0",null,null],
    [19691,"2019-07-16 02:30:00","1019.967","-0.337","0",null,null],
    [19692,"2019-07-16 02:45:00","1020.083","-0.333","0",null,null],
    [19693,"2019-07-16 03:00:00","1020.083","-0.333","0",null,null],
    [19694,"2019-07-16 03:15:00","1020.083","-0.333","0",null,null],
    [19695,"2019-07-16 03:30:00","1019.908","-0.333","0",null,null],
    [19696,"2019-07-16 03:45:00","1020.083","-0.333","0",null,null],
    [19697,"2019-07-16 04:00:00","1019.908","-0.333","0",null,null],
    [19698,"2019-07-16 04:15:00","1019.792","-0.333","0",null,null],
    [19699,"2019-07-16 04:30:00","1019.617","-0.333","0",null,null],
    [19700,"2019-07-16 04:45:00","1019.617","-0.333","0",null,null],
    [19701,"2019-07-16 05:00:00","1019.617","-0.333","0",null,null],
    [19702,"2019-07-16 05:15:00","1019.383","-0.337","0",null,null],
    [19703,"2019-07-16 05:30:00","1019.325","-0.333","0",null,null],
    [19704,"2019-07-16 05:45:00","1019.325","-0.333","0",null,null],
    [19705,"2019-07-16 06:00:00","1019.208","-0.333","0",null,null],
    [19706,"2019-07-16 06:15:00","1018.975","-0.337","0",null,null],
    [19707,"2019-07-16 06:30:00","1018.975","-0.337","0",null,null],
    [19708,"2019-07-16 06:45:00","1018.8","-0.337","0",null,null],
    [19709,"2019-07-16 07:00:00","1018.8","-0.337","0",null,null],
    [19710,"2019-07-16 07:15:00","1018.683","-0.337","0",null,null],
    [19711,"2019-07-16 07:30:00","1018.508","-0.337","0",null,null],
    [19712,"2019-07-16 07:45:00","1018.683","-0.34","0",null,null],
    [19713,"2019-07-16 08:00:00","1018.508","-0.34","0",null,null],
    [19714,"2019-07-16 08:15:00","1018.508","-0.34","0",null,null],
    [19715,"2019-07-16 08:30:00","1018.217","-0.337","0",null,null],
    [19716,"2019-07-16 08:45:00","1018.217","-0.34","0",null,null],
    [19717,"2019-07-16 09:00:00","1018.1","-0.34","0",null,null],
    [19718,"2019-07-16 09:15:00","1017.925","-0.34","0",null,null],
    [19719,"2019-07-16 09:30:00","1017.925","-0.34","0",null,null],
    [19720,"2019-07-16 09:45:00","1017.808","-0.34","0",null,null],
    [19721,"2019-07-16 10:00:00","1017.633","-0.34","0",null,null],
    [19722,"2019-07-16 10:15:00","1017.517","-0.34","0",null,null],
    [19723,"2019-07-16 10:30:00","1017.342","-0.34","0",null,null],
    [19724,"2019-07-16 10:45:00","1017.225","-0.343","0",null,null],
    [19725,"2019-07-16 11:00:00","1017.108","-0.343","0",null,null],
    [19726,"2019-07-16 11:15:00","1017.05","-0.34","0",null,null],
    [19727,"2019-07-16 11:30:00","1016.817","-0.34","0",null,null],
    [19728,"2019-07-16 11:45:00","1016.7","-0.343","0",null,null],
    [19729,"2019-07-16 12:00:00","1016.408","-0.343","0",null,null],
    [19730,"2019-07-16 12:15:00","1016.35","-0.34","0",null,null],
    [19731,"2019-07-16 12:30:00","1016.117","-0.343","0",null,null],
    [19732,"2019-07-16 12:45:00","1015.942","-0.343","0",null,null],
    [19733,"2019-07-16 13:00:00","1015.942","-0.343","0",null,null],
    [19734,"2019-07-16 13:15:00","1015.767","-0.34","0",null,null],
    [19735,"2019-07-16 13:30:00","1015.533","-0.343","0",null,null],
    [19736,"2019-07-16 13:45:00","1015.358","-0.343","0",null,null],
    [19737,"2019-07-16 14:00:00","1015.242","-0.343","0",null,null],
    [19738,"2019-07-16 14:15:00","1015.125","-0.343","0",null,null],
    [19739,"2019-07-16 14:30:00","1014.833","-0.343","0",null,null],
    [19740,"2019-07-16 14:45:00","1014.833","-0.347","0",null,null],
    [19741,"2019-07-16 15:00:00","1014.658","-0.347","0",null,null],
    [19742,"2019-07-16 15:15:00","1014.542","-0.347","0",null,null],
    [19743,"2019-07-16 15:30:00","1014.25","-0.347","0",null,null],
    [19744,"2019-07-16 15:45:00","1014.075","-0.347","0",null,null],
    [19745,"2019-07-16 16:00:00","1013.958","-0.343","0",null,null],
    [19746,"2019-07-16 16:15:00","1013.783","-0.347","0",null,null],
    [19747,"2019-07-16 16:30:00","1013.667","-0.347","0",null,null],
    [19748,"2019-07-16 16:45:00","1013.492","-0.347","0",null,null],
    [19749,"2019-07-16 17:00:00","1013.2","-0.343","0",null,null],
    [19750,"2019-07-16 17:15:00","1013.2","-0.347","0",null,null],
    [19751,"2019-07-16 17:30:00","1012.792","-0.347","0",null,null],
    [19752,"2019-07-16 17:45:00","1012.675","-0.347","0",null,null],
    [19753,"2019-07-16 18:00:00","1012.617","-0.34","0",null,null],
    [19754,"2019-07-16 18:15:00","1012.383","-0.343","0",null,null],
    [19755,"2019-07-16 18:30:00","1012.208","-0.347","0",null,null],
    [19756,"2019-07-16 18:45:00","1012.208","-0.343","0",null,null],
    [19757,"2019-07-16 19:00:00","1012.092","-0.347","0",null,null],
    [19758,"2019-07-16 19:15:00","1011.917","-0.343","0",null,null],
    [19759,"2019-07-16 19:30:00","1011.8","-0.347","0",null,null],
    [19760,"2019-07-16 19:45:00","1011.8","-0.347","0",null,null],
    [19761,"2019-07-16 20:00:00","1011.742","-0.35","0",null,null],
    [19762,"2019-07-16 20:15:00","1011.508","-0.347","0",null,null],
    [19763,"2019-07-16 20:30:00","1011.567","-0.35","0",null,null],
    [19764,"2019-07-16 20:45:00","1011.567","-0.35","0",null,null],
    [19765,"2019-07-16 21:00:00","1011.275","-0.35","0",null,null],
    [19766,"2019-07-16 21:15:00","1011.275","-0.35","0",null,null],
    [19767,"2019-07-16 21:30:00","1011.158","-0.35","0",null,null],
    [19768,"2019-07-16 21:45:00","1010.983","-0.35","0",null,null],
    [19769,"2019-07-16 22:00:00","1010.867","-0.353","0",null,null],
    [19770,"2019-07-16 22:15:00","1010.75","-0.353","0",null,null],
    [19771,"2019-07-16 22:30:00","1010.575","-0.353","0",null,null],
    [19772,"2019-07-16 22:45:00","1010.458","-0.353","0",null,null],
    [19773,"2019-07-16 23:00:00","1010.283","-0.353","0",null,null],
    [19774,"2019-07-16 23:15:00","1010.283","-0.353","0",null,null],
    [19775,"2019-07-16 23:30:00","1010.458","-0.353","0",null,null],
    [19776,"2019-07-16 23:45:00","1010.167","-0.353","0",null,null],
    [19777,"2019-07-17 00:00:00","1010.167","-0.353","0",null,null],
    [19778,"2019-07-17 00:15:00","1010.05","-0.353","0",null,null],
    [19779,"2019-07-17 00:30:00","1010.167","-0.353","0",null,null],
    [19780,"2019-07-17 00:45:00","1010.167","-0.357","0",null,null],
    [19781,"2019-07-17 01:00:00","1010.283","-0.357","0",null,null],
    [19782,"2019-07-17 01:15:00","1010.283","-0.357","0",null,null],
    [19783,"2019-07-17 01:30:00","1010.167","-0.357","0",null,null],
    [19784,"2019-07-17 01:45:00","1010.05","-0.36","0",null,null],
    [19785,"2019-07-17 02:00:00","1010.05","-0.36","0",null,null],
    [19786,"2019-07-17 02:15:00","1010.05","-0.363","0",null,null],
    [19787,"2019-07-17 02:30:00","1010.05","-0.36","0",null,null],
    [19788,"2019-07-17 02:45:00","1010.225","-0.363","0",null,null],
    [19789,"2019-07-17 03:00:00","1010.05","-0.363","0",null,null],
    [19790,"2019-07-17 03:15:00","1010.05","-0.363","0",null,null],
    [19791,"2019-07-17 03:30:00","1010.05","-0.36","0",null,null],
    [19792,"2019-07-17 03:45:00","1010.05","-0.363","0",null,null],
    [19793,"2019-07-17 04:00:00","1010.05","-0.363","0",null,null],
    [19794,"2019-07-17 04:15:00","1010.108","-0.367","0",null,null],
    [19795,"2019-07-17 04:30:00","1010.05","-0.363","0",null,null],
    [19796,"2019-07-17 04:45:00","1009.992","-0.367","0",null,null],
    [19797,"2019-07-17 05:00:00","1010.108","-0.367","0",null,null],
    [19798,"2019-07-17 05:15:00","1009.992","-0.367","0",null,null],
    [19799,"2019-07-17 05:30:00","1010.108","-0.367","0",null,null],
    [19800,"2019-07-17 05:45:00","1010.108","-0.367","0",null,null],
    [19801,"2019-07-17 06:00:00","1010.283","-0.367","0",null,null],
    [19802,"2019-07-17 06:15:00","1010.108","-0.367","0",null,null],
    [19803,"2019-07-17 06:30:00","1010.108","-0.367","0",null,null],
    [19804,"2019-07-17 06:45:00","1010.108","-0.367","0",null,null],
    [19805,"2019-07-17 07:00:00","1010.05","-0.363","0",null,null],
    [19806,"2019-07-17 07:15:00","1010.108","-0.367","0",null,null],
    [19807,"2019-07-17 07:30:00","1010.283","-0.367","0",null,null],
    [19808,"2019-07-17 07:45:00","1010.108","-0.367","0",null,null],
    [19809,"2019-07-17 08:00:00","1010.108","-0.367","0",null,null],
    [19810,"2019-07-17 08:15:00","1010.108","-0.367","0",null,null],
    [19811,"2019-07-17 08:30:00","1010.05","-0.363","0",null,null],
    [19812,"2019-07-17 08:45:00","1010.05","-0.363","0",null,null],
    [19813,"2019-07-17 09:00:00","1010.05","-0.363","0",null,null],
    [19814,"2019-07-17 09:15:00","1010.108","-0.367","0",null,null],
    [19815,"2019-07-17 09:30:00","1010.108","-0.367","0",null,null],
    [19816,"2019-07-17 09:45:00","1010.108","-0.367","0",null,null],
    [19817,"2019-07-17 10:00:00","1010.283","-0.367","0",null,null],
    [19818,"2019-07-17 10:15:00","1010.4","-0.367","0",null,null],
    [19819,"2019-07-17 10:30:00","1010.4","-0.367","0",null,null],
    [19820,"2019-07-17 10:45:00","1010.4","-0.367","0",null,null],
    [19821,"2019-07-17 11:00:00","1010.342","-0.363","0",null,null],
    [19822,"2019-07-17 11:15:00","1010.4","-0.367","0",null,null],
    [19823,"2019-07-17 11:30:00","1010.4","-0.367","0",null,null],
    [19824,"2019-07-17 11:45:00","1010.4","-0.367","0",null,null],
    [19825,"2019-07-17 12:00:00","1010.4","-0.367","0",null,null],
    [19826,"2019-07-17 12:15:00","1010.4","-0.367","0",null,null],
    [19827,"2019-07-17 12:30:00","1010.575","-0.367","0",null,null],
    [19828,"2019-07-17 12:45:00","1010.692","-0.367","0",null,null],
    [19829,"2019-07-17 13:00:00","1010.692","-0.367","0",null,null],
    [19830,"2019-07-17 13:15:00","1010.692","-0.367","0",null,null],
    [19831,"2019-07-17 13:30:00","1010.575","-0.367","0",null,null],
    [19832,"2019-07-17 13:45:00","1010.517","-0.37","0",null,null],
    [19833,"2019-07-17 14:00:00","1010.517","-0.37","0",null,null],
    [19834,"2019-07-17 14:15:00","1010.633","-0.37","0",null,null],
    [19835,"2019-07-17 14:30:00","1010.75","-0.373","0",null,null],
    [19836,"2019-07-17 14:45:00","1010.75","-0.373","0",null,null],
    [19837,"2019-07-17 15:00:00","1010.633","-0.37","0",null,null],
    [19838,"2019-07-17 15:15:00","1010.633","-0.37","0",null,null],
    [19839,"2019-07-17 15:30:00","1010.633","-0.37","0",null,null],
    [19840,"2019-07-17 15:45:00","1010.633","-0.37","0",null,null],
    [19841,"2019-07-17 16:00:00","1010.692","-0.367","0",null,null],
    [19842,"2019-07-17 16:15:00","1010.517","-0.363","0",null,null],
    [19843,"2019-07-17 16:30:00","1010.808","-0.363","0",null,null],
    [19844,"2019-07-17 16:45:00","1010.808","-0.363","0",null,null],
    [19845,"2019-07-17 17:00:00","1010.808","-0.36","0",null,null],
    [19846,"2019-07-17 17:15:00","1010.925","-0.36","0",null,null],
    [19847,"2019-07-17 17:30:00","1011.042","-0.36","0",null,null],
    [19848,"2019-07-17 17:45:00","1011.042","-0.36","0",null,null],
    [19849,"2019-07-17 18:00:00","1011.217","-0.36","0",null,null],
    [19850,"2019-07-17 18:15:00","1011.333","-0.357","0",null,null],
    [19851,"2019-07-17 18:30:00","1011.217","-0.36","0",null,null],
    [19852,"2019-07-17 18:45:00","1011.333","-0.357","0",null,null],
    [19853,"2019-07-17 19:00:00","1011.217","-0.36","0",null,null],
    [19854,"2019-07-17 19:15:00","1011.45","-0.357","0",null,null],
    [19855,"2019-07-17 19:30:00","1011.625","-0.357","0",null,null],
    [19856,"2019-07-17 19:45:00","1011.45","-0.353","0",null,null],
    [19857,"2019-07-17 20:00:00","1011.45","-0.353","0",null,null],
    [19858,"2019-07-17 20:15:00","1011.625","-0.353","0",null,null],
    [19859,"2019-07-17 20:30:00","1011.625","-0.353","0",null,null],
    [19860,"2019-07-17 20:45:00","1011.8","-0.36","0",null,null],
    [19861,"2019-07-17 21:00:00","1011.742","-0.353","0",null,null],
    [19862,"2019-07-17 21:15:00","1011.742","-0.353","0",null,null],
    [19863,"2019-07-17 21:30:00","1011.917","-0.353","0",null,null],
    [19864,"2019-07-17 21:45:00","1011.917","-0.353","0",null,null],
    [19865,"2019-07-17 22:00:00","1012.208","-0.357","0",null,null],
    [19866,"2019-07-17 22:15:00","1012.033","-0.353","0",null,null],
    [19867,"2019-07-17 22:30:00","1012.033","-0.353","0",null,null],
    [19868,"2019-07-17 22:45:00","1012.208","-0.353","0",null,null],
    [19869,"2019-07-17 23:00:00","1012.208","-0.353","0",null,null],
    [19870,"2019-07-17 23:15:00","1012.208","-0.353","0",null,null],
    [19871,"2019-07-17 23:30:00","1012.208","-0.353","0",null,null],
    [19872,"2019-07-17 23:45:00","1012.325","-0.353","0",null,null],
    [19873,"2019-07-18 00:00:00","1012.325","-0.353","0",null,null],
    [19874,"2019-07-18 00:15:00","1012.617","-0.357","0",null,null],
    [19875,"2019-07-18 00:30:00","1012.617","-0.353","0",null,null],
    [19876,"2019-07-18 00:45:00","1012.908","-0.357","0",null,null],
    [19877,"2019-07-18 01:00:00","1013.025","-0.357","0",null,null],
    [19878,"2019-07-18 01:15:00","1013.083","-0.36","0",null,null],
    [19879,"2019-07-18 01:30:00","1013.083","-0.36","0",null,null],
    [19880,"2019-07-18 01:45:00","1013.083","-0.36","0",null,null],
    [19881,"2019-07-18 02:00:00","1013.375","-0.36","0",null,null],
    [19882,"2019-07-18 02:15:00","1013.492","-0.363","0",null,null],
    [19883,"2019-07-18 02:30:00","1013.667","-0.363","0",null,null],
    [19884,"2019-07-18 02:45:00","1013.667","-0.363","0",null,null],
    [19885,"2019-07-18 03:00:00","1013.9","-0.367","0",null,null],
    [19886,"2019-07-18 03:15:00","1014.017","-0.367","0",null,null],
    [19887,"2019-07-18 03:30:00","1014.017","-0.367","0",null,null],
    [19888,"2019-07-18 03:45:00","1014.192","-0.367","0",null,null],
    [19889,"2019-07-18 04:00:00","1014.192","-0.367","0",null,null],
    [19890,"2019-07-18 04:15:00","1014.017","-0.367","0",null,null],
    [19891,"2019-07-18 04:30:00","1013.958","-0.37","0",null,null],
    [19892,"2019-07-18 04:45:00","1013.958","-0.37","0",null,null],
    [19893,"2019-07-18 05:00:00","1014.425","-0.367","0",null,null],
    [19894,"2019-07-18 05:15:00","1014.25","-0.37","0",null,null],
    [19895,"2019-07-18 05:30:00","1014.367","-0.37","0",null,null],
    [19896,"2019-07-18 05:45:00","1014.367","-0.37","0",null,null],
    [19897,"2019-07-18 06:00:00","1014.542","-0.37","0",null,null],
    [19898,"2019-07-18 06:15:00","1014.542","-0.37","0",null,null],
    [19899,"2019-07-18 06:30:00","1014.483","-0.373","0",null,null],
    [19900,"2019-07-18 06:45:00","1014.542","-0.37","0",null,null],
    [19901,"2019-07-18 07:00:00","1014.483","-0.373","0",null,null],
    [19902,"2019-07-18 07:15:00","1014.775","-0.373","0",null,null],
    [19903,"2019-07-18 07:30:00","1014.658","-0.373","0",null,null],
    [19904,"2019-07-18 07:45:00","1014.775","-0.373","0",null,null],
    [19905,"2019-07-18 08:00:00","1014.775","-0.373","0",null,null],
    [19906,"2019-07-18 08:15:00","1014.658","-0.37","0",null,null],
    [19907,"2019-07-18 08:30:00","1014.892","-0.373","0",null,null],
    [19908,"2019-07-18 08:45:00","1014.833","-0.377","0",null,null],
    [19909,"2019-07-18 09:00:00","1014.892","-0.373","0",null,null],
    [19910,"2019-07-18 09:15:00","1014.892","-0.373","0",null,null],
    [19911,"2019-07-18 09:30:00","1014.95","-0.377","0",null,null],
    [19912,"2019-07-18 09:45:00","1014.833","-0.377","0",null,null],
    [19913,"2019-07-18 10:00:00","1014.95","-0.377","0",null,null],
    [19914,"2019-07-18 10:15:00","1014.95","-0.377","0",null,null],
    [19915,"2019-07-18 10:30:00","1014.95","-0.377","0",null,null],
    [19916,"2019-07-18 10:45:00","1014.95","-0.377","0",null,null],
    [19917,"2019-07-18 11:00:00","1014.95","-0.377","0",null,null],
    [19918,"2019-07-18 11:15:00","1015.067","-0.38","0",null,null],
    [19919,"2019-07-18 11:30:00","1015.125","-0.377","0",null,null],
    [19920,"2019-07-18 11:45:00","1015.125","-0.377","0",null,null],
    [19921,"2019-07-18 12:00:00","1015.067","-0.38","0",null,null],
    [19922,"2019-07-18 12:15:00","1014.95","-0.377","0",null,null],
    [19923,"2019-07-18 12:30:00","1015.067","-0.38","0",null,null],
    [19924,"2019-07-18 12:45:00","1014.775","-0.38","0",null,null],
    [19925,"2019-07-18 13:00:00","1014.892","-0.38","0",null,null],
    [19926,"2019-07-18 13:15:00","1015.067","-0.38","0",null,null],
    [19927,"2019-07-18 13:30:00","1014.892","-0.38","0",null,null],
    [19928,"2019-07-18 13:45:00","1014.892","-0.38","0",null,null],
    [19929,"2019-07-18 14:00:00","1014.892","-0.38","0",null,null],
    [19930,"2019-07-18 14:15:00","1015.067","-0.38","0",null,null],
    [19931,"2019-07-18 14:30:00","1014.892","-0.383","0",null,null],
    [19932,"2019-07-18 14:45:00","1015.008","-0.383","0",null,null],
    [19933,"2019-07-18 15:00:00","1015.008","-0.383","0",null,null],
    [19934,"2019-07-18 15:15:00","1015.008","-0.383","0",null,null],
    [19935,"2019-07-18 15:30:00","1015.008","-0.383","0",null,null],
    [19936,"2019-07-18 15:45:00","1015.008","-0.383","0",null,null],
    [19937,"2019-07-18 16:00:00","1015.008","-0.383","0",null,null],
    [19938,"2019-07-18 16:15:00","1015.008","-0.383","0",null,null],
    [19939,"2019-07-18 16:30:00","1014.833","-0.387","0",null,null],
    [19940,"2019-07-18 16:45:00","1015.008","-0.383","0",null,null],
    [19941,"2019-07-18 17:00:00","1015.008","-0.383","0",null,null],
    [19942,"2019-07-18 17:15:00","1014.892","-0.383","0",null,null],
    [19943,"2019-07-18 17:30:00","1014.717","-0.383","0",null,null],
    [19944,"2019-07-18 17:45:00","1014.717","-0.383","0",null,null],
    [19945,"2019-07-18 18:00:00","1014.6","-0.383","0",null,null],
    [19946,"2019-07-18 18:15:00","1014.717","-0.383","0",null,null],
    [19947,"2019-07-18 18:30:00","1014.658","-0.387","0",null,null],
    [19948,"2019-07-18 18:45:00","1014.717","-0.383","0",null,null],
    [19949,"2019-07-18 19:00:00","1014.6","-0.383","0",null,null],
    [19950,"2019-07-18 19:15:00","1014.542","-0.387","0",null,null],
    [19951,"2019-07-18 19:30:00","1014.717","-0.383","0",null,null],
    [19952,"2019-07-18 19:45:00","1014.542","-0.387","0",null,null],
    [19953,"2019-07-18 20:00:00","1014.6","-0.383","0",null,null],
    [19954,"2019-07-18 20:15:00","1014.542","-0.387","0",null,null],
    [19955,"2019-07-18 20:30:00","1014.6","-0.383","0",null,null],
    [19956,"2019-07-18 20:45:00","1014.6","-0.383","0",null,null],
    [19957,"2019-07-18 21:00:00","1014.542","-0.387","0",null,null],
    [19958,"2019-07-18 21:15:00","1014.367","-0.387","0",null,null],
    [19959,"2019-07-18 21:30:00","1014.367","-0.387","0",null,null],
    [19960,"2019-07-18 21:45:00","1014.425","-0.383","0",null,null],
    [19961,"2019-07-18 22:00:00","1014.542","-0.387","0",null,null],
    [19962,"2019-07-18 22:15:00","1014.367","-0.387","0",null,null],
    [19963,"2019-07-18 22:30:00","1014.6","-0.383","0",null,null],
    [19964,"2019-07-18 22:45:00","1014.542","-0.387","0",null,null],
    [19965,"2019-07-18 23:00:00","1014.6","-0.383","0",null,null],
    [19966,"2019-07-18 23:15:00","1014.6","-0.383","0",null,null],
    [19967,"2019-07-18 23:30:00","1014.6","-0.383","0",null,null],
    [19968,"2019-07-18 23:45:00","1014.425","-0.383","0",null,null],
    [19969,"2019-07-19 00:00:00","1014.658","-0.38","0",null,null],
    [19970,"2019-07-19 00:15:00","1014.775","-0.38","0",null,null],
    [19971,"2019-07-19 00:30:00","1014.775","-0.38","0",null,null],
    [19972,"2019-07-19 00:45:00","1014.775","-0.38","0",null,null],
    [19973,"2019-07-19 01:00:00","1014.775","-0.38","0",null,null],
    [19974,"2019-07-19 01:15:00","1014.658","-0.377","0",null,null],
    [19975,"2019-07-19 01:30:00","1014.658","-0.38","0",null,null],
    [19976,"2019-07-19 01:45:00","1014.775","-0.38","0",null,null],
    [19977,"2019-07-19 02:00:00","1014.658","-0.38","0",null,null],
    [19978,"2019-07-19 02:15:00","1014.775","-0.38","0",null,null],
    [19979,"2019-07-19 02:30:00","1014.775","-0.38","0",null,null],
    [19980,"2019-07-19 02:45:00","1014.775","-0.38","0",null,null],
    [19981,"2019-07-19 03:00:00","1014.658","-0.38","0",null,null],
    [19982,"2019-07-19 03:15:00","1014.775","-0.38","0",null,null],
    [19983,"2019-07-19 03:30:00","1014.775","-0.38","0",null,null],
    [19984,"2019-07-19 03:45:00","1014.658","-0.38","0",null,null],
    [19985,"2019-07-19 04:00:00","1014.658","-0.38","0",null,null],
    [19986,"2019-07-19 04:15:00","1014.775","-0.38","0",null,null],
    [19987,"2019-07-19 04:30:00","1014.775","-0.38","0",null,null],
    [19988,"2019-07-19 04:45:00","1014.717","-0.383","0",null,null],
    [19989,"2019-07-19 05:00:00","1014.892","-0.383","0",null,null],
    [19990,"2019-07-19 05:15:00","1014.717","-0.383","0",null,null],
    [19991,"2019-07-19 05:30:00","1014.717","-0.383","0",null,null],
    [19992,"2019-07-19 05:45:00","1014.717","-0.383","0",null,null],
    [19993,"2019-07-19 06:00:00","1014.717","-0.383","0",null,null],
    [19994,"2019-07-19 06:15:00","1014.717","-0.383","0",null,null],
    [19995,"2019-07-19 06:30:00","1014.892","-0.383","0",null,null],
    [19996,"2019-07-19 06:45:00","1014.892","-0.383","0",null,null],
    [19997,"2019-07-19 07:00:00","1014.658","-0.387","0",null,null],
    [19998,"2019-07-19 07:15:00","1014.658","-0.387","0",null,null],
    [19999,"2019-07-19 07:30:00","1014.833","-0.387","0",null,null],
    [20000,"2019-07-19 07:45:00","1014.833","-0.387","0",null,null],
    [20001,"2019-07-19 08:00:00","1014.658","-0.387","0",null,null],
    [20002,"2019-07-19 08:15:00","1014.95","-0.387","0",null,null],
    [20003,"2019-07-19 08:30:00","1014.833","-0.387","0",null,null],
    [20004,"2019-07-19 08:45:00","1014.833","-0.387","0",null,null],
    [20005,"2019-07-19 09:00:00","1014.833","-0.387","0",null,null],
    [20006,"2019-07-19 09:15:00","1014.892","-0.39","0",null,null],
    [20007,"2019-07-19 09:30:00","1014.658","-0.387","0",null,null],
    [20008,"2019-07-19 09:45:00","1014.833","-0.387","0",null,null],
    [20009,"2019-07-19 10:00:00","1014.833","-0.387","0",null,null],
    [20010,"2019-07-19 10:15:00","1014.658","-0.387","0",null,null],
    [20011,"2019-07-19 10:30:00","1014.833","-0.387","0",null,null],
    [20012,"2019-07-19 10:45:00","1014.95","-0.387","0",null,null],
    [20013,"2019-07-19 11:00:00","1014.658","-0.387","0",null,null],
    [20014,"2019-07-19 11:15:00","1014.833","-0.387","0",null,null],
    [20015,"2019-07-19 11:30:00","1014.833","-0.387","0",null,null],
    [20016,"2019-07-19 11:45:00","1014.833","-0.387","0",null,null],
    [20017,"2019-07-19 12:00:00","1014.833","-0.387","0",null,null],
    [20018,"2019-07-19 12:15:00","1014.833","-0.387","0",null,null],
    [20019,"2019-07-19 12:30:00","1014.833","-0.387","0",null,null],
    [20020,"2019-07-19 12:45:00","1014.658","-0.387","0",null,null],
    [20021,"2019-07-19 13:00:00","1014.833","-0.387","0",null,null],
    [20022,"2019-07-19 13:15:00","1014.833","-0.387","0",null,null],
    [20023,"2019-07-19 13:30:00","1014.833","-0.387","0",null,null],
    [20024,"2019-07-19 13:45:00","1014.833","-0.387","0",null,null],
    [20025,"2019-07-19 14:00:00","1014.833","-0.387","0",null,null],
    [20026,"2019-07-19 14:15:00","1015.067","-0.39","0",null,null],
    [20027,"2019-07-19 14:30:00","1014.833","-0.387","0",null,null],
    [20028,"2019-07-19 14:45:00","1014.833","-0.387","0",null,null],
    [20029,"2019-07-19 15:00:00","1014.833","-0.387","0",null,null],
    [20030,"2019-07-19 15:15:00","1014.833","-0.387","0",null,null],
    [20031,"2019-07-19 15:30:00","1014.833","-0.387","0",null,null],
    [20032,"2019-07-19 15:45:00","1014.833","-0.387","0",null,null],
    [20033,"2019-07-19 16:00:00","1014.833","-0.387","0",null,null],
    [20034,"2019-07-19 16:15:00","1014.833","-0.387","0",null,null],
    [20035,"2019-07-19 16:30:00","1014.833","-0.387","0",null,null],
    [20036,"2019-07-19 16:45:00","1014.775","-0.39","0",null,null],
    [20037,"2019-07-19 17:00:00","1014.833","-0.387","0",null,null],
    [20038,"2019-07-19 17:15:00","1014.892","-0.39","0",null,null],
    [20039,"2019-07-19 17:30:00","1014.658","-0.387","0",null,null],
    [20040,"2019-07-19 17:45:00","1014.775","-0.39","0",null,null],
    [20041,"2019-07-19 18:00:00","1014.775","-0.39","0",null,null],
    [20042,"2019-07-19 18:15:00","1014.892","-0.39","0",null,null],
    [20043,"2019-07-19 18:30:00","1014.775","-0.39","0",null,null],
    [20044,"2019-07-19 18:45:00","1014.775","-0.39","0",null,null],
    [20045,"2019-07-19 19:00:00","1014.775","-0.39","0",null,null],
    [20046,"2019-07-19 19:15:00","1014.775","-0.39","0",null,null],
    [20047,"2019-07-19 19:30:00","1014.658","-0.39","0",null,null],
    [20048,"2019-07-19 19:45:00","1014.542","-0.393","0",null,null],
    [20049,"2019-07-19 20:00:00","1014.775","-0.39","0",null,null],
    [20050,"2019-07-19 20:15:00","1014.542","-0.393","0",null,null],
    [20051,"2019-07-19 20:30:00","1014.542","-0.393","0",null,null],
    [20052,"2019-07-19 20:45:00","1014.367","-0.393","0",null,null],
    [20053,"2019-07-19 21:00:00","1014.658","-0.393","0",null,null],
    [20054,"2019-07-19 21:15:00","1014.367","-0.393","0",null,null],
    [20055,"2019-07-19 21:30:00","1014.483","-0.39","0",null,null],
    [20056,"2019-07-19 21:45:00","1014.367","-0.393","0",null,null],
    [20057,"2019-07-19 22:00:00","1014.367","-0.393","0",null,null],
    [20058,"2019-07-19 22:15:00","1014.367","-0.393","0",null,null],
    [20059,"2019-07-19 22:30:00","1014.25","-0.393","0",null,null],
    [20060,"2019-07-19 22:45:00","1014.367","-0.393","0",null,null],
    [20061,"2019-07-19 23:00:00","1014.25","-0.393","0",null,null],
    [20062,"2019-07-19 23:15:00","1014.075","-0.393","0",null,null],
    [20063,"2019-07-19 23:30:00","1014.075","-0.393","0",null,null],
    [20064,"2019-07-19 23:45:00","1014.075","-0.393","0",null,null],
    [20065,"2019-07-20 00:00:00","1014.075","-0.393","0",null,null],
    [20066,"2019-07-20 00:15:00","1014.075","-0.393","0",null,null],
    [20067,"2019-07-20 00:30:00","1014.192","-0.397","0",null,null],
    [20068,"2019-07-20 00:45:00","1014.075","-0.397","0",null,null],
    [20069,"2019-07-20 01:00:00","1014.075","-0.393","0",null,null],
    [20070,"2019-07-20 01:15:00","1014.075","-0.397","0",null,null],
    [20071,"2019-07-20 01:30:00","1013.958","-0.393","0",null,null],
    [20072,"2019-07-20 01:45:00","1013.783","-0.397","0",null,null],
    [20073,"2019-07-20 02:00:00","1013.9","-0.397","0",null,null],
    [20074,"2019-07-20 02:15:00","1013.783","-0.397","0",null,null],
    [20075,"2019-07-20 02:30:00","1013.783","-0.397","0",null,null],
    [20076,"2019-07-20 02:45:00","1013.783","-0.397","0",null,null],
    [20077,"2019-07-20 03:00:00","1013.783","-0.397","0",null,null],
    [20078,"2019-07-20 03:15:00","1013.783","-0.397","0",null,null],
    [20079,"2019-07-20 03:30:00","1013.783","-0.397","0",null,null],
    [20080,"2019-07-20 03:45:00","1013.608","-0.4","0",null,null],
    [20081,"2019-07-20 04:00:00","1013.783","-0.397","0",null,null],
    [20082,"2019-07-20 04:15:00","1013.492","-0.397","0",null,null],
    [20083,"2019-07-20 04:30:00","1013.608","-0.4","0",null,null],
    [20084,"2019-07-20 04:45:00","1013.492","-0.397","0",null,null],
    [20085,"2019-07-20 05:00:00","1013.492","-0.397","0",null,null],
    [20086,"2019-07-20 05:15:00","1013.492","-0.397","0",null,null],
    [20087,"2019-07-20 05:30:00","1013.492","-0.397","0",null,null],
    [20088,"2019-07-20 05:45:00","1013.433","-0.4","0",null,null],
    [20089,"2019-07-20 06:00:00","1013.492","-0.397","0",null,null],
    [20090,"2019-07-20 06:15:00","1013.317","-0.4","0",null,null],
    [20091,"2019-07-20 06:30:00","1013.317","-0.4","0",null,null],
    [20092,"2019-07-20 06:45:00","1013.317","-0.397","0",null,null],
    [20093,"2019-07-20 07:00:00","1013.142","-0.4","0",null,null],
    [20094,"2019-07-20 07:15:00","1013.142","-0.4","0",null,null],
    [20095,"2019-07-20 07:30:00","1013.142","-0.4","0",null,null],
    [20096,"2019-07-20 07:45:00","1013.025","-0.4","0",null,null],
    [20097,"2019-07-20 08:00:00","1013.025","-0.4","0",null,null],
    [20098,"2019-07-20 08:15:00","1012.908","-0.397","0",null,null],
    [20099,"2019-07-20 08:30:00","1012.85","-0.4","0",null,null],
    [20100,"2019-07-20 08:45:00","1012.85","-0.4","0",null,null],
    [20101,"2019-07-20 09:00:00","1012.733","-0.4","0",null,null],
    [20102,"2019-07-20 09:15:00","1012.675","-0.403","0",null,null],
    [20103,"2019-07-20 09:30:00","1012.558","-0.4","0",null,null],
    [20104,"2019-07-20 09:45:00","1012.558","-0.4","0",null,null],
    [20105,"2019-07-20 10:00:00","1012.558","-0.4","0",null,null],
    [20106,"2019-07-20 10:15:00","1012.442","-0.4","0",null,null],
    [20107,"2019-07-20 10:30:00","1012.267","-0.4","0",null,null],
    [20108,"2019-07-20 10:45:00","1012.208","-0.403","0",null,null],
    [20109,"2019-07-20 11:00:00","1012.267","-0.4","0",null,null],
    [20110,"2019-07-20 11:15:00","1012.208","-0.403","0",null,null],
    [20111,"2019-07-20 11:30:00","1012.092","-0.403","0",null,null],
    [20112,"2019-07-20 11:45:00","1011.975","-0.4","0",null,null],
    [20113,"2019-07-20 12:00:00","1011.975","-0.4","0",null,null],
    [20114,"2019-07-20 12:15:00","1011.917","-0.403","0",null,null],
    [20115,"2019-07-20 12:30:00","1011.8","-0.403","0",null,null],
    [20116,"2019-07-20 12:45:00","1011.625","-0.403","0",null,null],
    [20117,"2019-07-20 13:00:00","1011.8","-0.403","0",null,null],
    [20118,"2019-07-20 13:15:00","1011.625","-0.403","0",null,null],
    [20119,"2019-07-20 13:30:00","1011.508","-0.403","0",null,null],
    [20120,"2019-07-20 13:45:00","1011.625","-0.403","0",null,null],
    [20121,"2019-07-20 14:00:00","1011.333","-0.403","0",null,null],
    [20122,"2019-07-20 14:15:00","1011.333","-0.403","0",null,null],
    [20123,"2019-07-20 14:30:00","1011.217","-0.403","0",null,null],
    [20124,"2019-07-20 14:45:00","1011.217","-0.403","0",null,null],
    [20125,"2019-07-20 15:00:00","1011.042","-0.403","0",null,null],
    [20126,"2019-07-20 15:15:00","1010.925","-0.403","0",null,null],
    [20127,"2019-07-20 15:30:00","1011.042","-0.407","0",null,null],
    [20128,"2019-07-20 15:45:00","1011.042","-0.407","0",null,null],
    [20129,"2019-07-20 16:00:00","1010.808","-0.403","0",null,null],
    [20130,"2019-07-20 16:15:00","1010.75","-0.407","0",null,null],
    [20131,"2019-07-20 16:30:00","1010.75","-0.407","0",null,null],
    [20132,"2019-07-20 16:45:00","1010.575","-0.407","0",null,null],
    [20133,"2019-07-20 17:00:00","1010.575","-0.407","0",null,null],
    [20134,"2019-07-20 17:15:00","1010.458","-0.407","0",null,null],
    [20135,"2019-07-20 17:30:00","1010.283","-0.407","0",null,null],
    [20136,"2019-07-20 17:45:00","1010.05","-0.403","0",null,null],
    [20137,"2019-07-20 18:00:00","1010.283","-0.407","0",null,null],
    [20138,"2019-07-20 18:15:00","1010.283","-0.407","0",null,null],
    [20139,"2019-07-20 18:30:00","1010.167","-0.407","0",null,null],
    [20140,"2019-07-20 18:45:00","1010.05","-0.407","0",null,null],
    [20141,"2019-07-20 19:00:00","1010.167","-0.407","0",null,null],
    [20142,"2019-07-20 19:15:00","1010.05","-0.407","0",null,null],
    [20143,"2019-07-20 19:30:00","1010.05","-0.407","0",null,null],
    [20144,"2019-07-20 19:45:00","1009.758","-0.41","0",null,null],
    [20145,"2019-07-20 20:00:00","1009.875","-0.407","0",null,null],
    [20146,"2019-07-20 20:15:00","1009.875","-0.407","0",null,null],
    [20147,"2019-07-20 20:30:00","1009.875","-0.407","0",null,null],
    [20148,"2019-07-20 20:45:00","1009.467","-0.41","0",null,null],
    [20149,"2019-07-20 21:00:00","1009.467","-0.41","0",null,null],
    [20150,"2019-07-20 21:15:00","1009.583","-0.407","0",null,null],
    [20151,"2019-07-20 21:30:00","1009.467","-0.41","0",null,null],
    [20152,"2019-07-20 21:45:00","1009.467","-0.41","0",null,null],
    [20153,"2019-07-20 22:00:00","1009.583","-0.413","0",null,null],
    [20154,"2019-07-20 22:15:00","1009.408","-0.413","0",null,null],
    [20155,"2019-07-20 22:30:00","1009.35","-0.41","0",null,null],
    [20156,"2019-07-20 22:45:00","1009.35","-0.41","0",null,null],
    [20157,"2019-07-20 23:00:00","1009.467","-0.41","0",null,null],
    [20158,"2019-07-20 23:15:00","1009.058","-0.41","0",null,null],
    [20159,"2019-07-20 23:30:00","1009.058","-0.41","0",null,null],
    [20160,"2019-07-20 23:45:00","1009.058","-0.41","0",null,null],
    [20161,"2019-07-21 00:00:00","1008.883","-0.41","0",null,null],
    [20162,"2019-07-21 00:15:00","1009","-0.413","0",null,null],
    [20163,"2019-07-21 00:30:00","1009","-0.413","0",null,null],
    [20164,"2019-07-21 00:45:00","1009.117","-0.413","0",null,null],
    [20165,"2019-07-21 01:00:00","1008.883","-0.41","0",null,null],
    [20166,"2019-07-21 01:15:00","1008.708","-0.413","0",null,null],
    [20167,"2019-07-21 01:30:00","1008.767","-0.41","0",null,null],
    [20168,"2019-07-21 01:45:00","1008.767","-0.41","0",null,null],
    [20169,"2019-07-21 02:00:00","1008.65","-0.41","0",null,null],
    [20170,"2019-07-21 02:15:00","1008.708","-0.413","0",null,null],
    [20171,"2019-07-21 02:30:00","1008.708","-0.413","0",null,null],
    [20172,"2019-07-21 02:45:00","1008.708","-0.413","0",null,null],
    [20173,"2019-07-21 03:00:00","1008.708","-0.413","0",null,null],
    [20174,"2019-07-21 03:15:00","1008.533","-0.413","0",null,null],
    [20175,"2019-07-21 03:30:00","1008.825","-0.413","0",null,null],
    [20176,"2019-07-21 03:45:00","1008.708","-0.413","0",null,null],
    [20177,"2019-07-21 04:00:00","1008.883","-0.417","0",null,null],
    [20178,"2019-07-21 04:15:00","1008.708","-0.417","0",null,null],
    [20179,"2019-07-21 04:30:00","1008.708","-0.413","0",null,null],
    [20180,"2019-07-21 04:45:00","1008.533","-0.413","0",null,null],
    [20181,"2019-07-21 05:00:00","1008.533","-0.413","0",null,null],
    [20182,"2019-07-21 05:15:00","1008.417","-0.413","0",null,null],
    [20183,"2019-07-21 05:30:00","1008.708","-0.413","0",null,null],
    [20184,"2019-07-21 05:45:00","1008.417","-0.413","0",null,null],
    [20185,"2019-07-21 06:00:00","1008.533","-0.413","0",null,null],
    [20186,"2019-07-21 06:15:00","1008.533","-0.413","0",null,null],
    [20187,"2019-07-21 06:30:00","1008.592","-0.417","0",null,null],
    [20188,"2019-07-21 06:45:00","1008.417","-0.417","0",null,null],
    [20189,"2019-07-21 07:00:00","1008.592","-0.417","0",null,null],
    [20190,"2019-07-21 07:15:00","1008.417","-0.417","0",null,null],
    [20191,"2019-07-21 07:30:00","1008.417","-0.417","0",null,null],
    [20192,"2019-07-21 07:45:00","1008.417","-0.417","0",null,null],
    [20193,"2019-07-21 08:00:00","1008.417","-0.417","0",null,null],
    [20194,"2019-07-21 08:15:00","1008.417","-0.417","0",null,null],
    [20195,"2019-07-21 08:30:00","1008.417","-0.417","0",null,null],
    [20196,"2019-07-21 08:45:00","1008.417","-0.417","0",null,null],
    [20197,"2019-07-21 09:00:00","1008.417","-0.417","0",null,null],
    [20198,"2019-07-21 09:15:00","1008.183","-0.42","0",null,null],
    [20199,"2019-07-21 09:30:00","1008.125","-0.417","0",null,null],
    [20200,"2019-07-21 09:45:00","1008.3","-0.417","0",null,null],
    [20201,"2019-07-21 10:00:00","1008.183","-0.42","0",null,null],
    [20202,"2019-07-21 10:15:00","1008.067","-0.42","0",null,null],
    [20203,"2019-07-21 10:30:00","1008.125","-0.417","0",null,null],
    [20204,"2019-07-21 10:45:00","1008.183","-0.42","0",null,null],
    [20205,"2019-07-21 11:00:00","1008.067","-0.42","0",null,null],
    [20206,"2019-07-21 11:15:00","1008.125","-0.417","0",null,null],
    [20207,"2019-07-21 11:30:00","1008.008","-0.417","0",null,null],
    [20208,"2019-07-21 11:45:00","1008.067","-0.42","0",null,null],
    [20209,"2019-07-21 12:00:00","1007.892","-0.42","0",null,null],
    [20210,"2019-07-21 12:15:00","1008.125","-0.417","0",null,null],
    [20211,"2019-07-21 12:30:00","1008.067","-0.42","0",null,null],
    [20212,"2019-07-21 12:45:00","1008.183","-0.42","0",null,null],
    [20213,"2019-07-21 13:00:00","1008.067","-0.42","0",null,null],
    [20214,"2019-07-21 13:15:00","1008.067","-0.42","0",null,null],
    [20215,"2019-07-21 13:30:00","1007.892","-0.42","0",null,null],
    [20216,"2019-07-21 13:45:00","1008.067","-0.42","0",null,null],
    [20217,"2019-07-21 14:00:00","1008.125","-0.417","0",null,null],
    [20218,"2019-07-21 14:15:00","1008.008","-0.417","0",null,null],
    [20219,"2019-07-21 14:30:00","1007.892","-0.42","0",null,null],
    [20220,"2019-07-21 14:45:00","1008.067","-0.42","0",null,null],
    [20221,"2019-07-21 15:00:00","1008.067","-0.42","0",null,null],
    [20222,"2019-07-21 15:15:00","1008.067","-0.42","0",null,null],
    [20223,"2019-07-21 15:30:00","1008.067","-0.42","0",null,null],
    [20224,"2019-07-21 15:45:00","1008.067","-0.42","0",null,null],
    [20225,"2019-07-21 16:00:00","1007.892","-0.42","0",null,null],
    [20226,"2019-07-21 16:15:00","1007.892","-0.42","0",null,null],
    [20227,"2019-07-21 16:30:00","1007.892","-0.42","0",null,null],
    [20228,"2019-07-21 16:45:00","1007.892","-0.42","0",null,null],
    [20229,"2019-07-21 17:00:00","1007.775","-0.42","0",null,null],
    [20230,"2019-07-21 17:15:00","1007.775","-0.42","0",null,null],
    [20231,"2019-07-21 17:30:00","1007.6","-0.42","0",null,null],
    [20232,"2019-07-21 17:45:00","1007.775","-0.42","0",null,null],
    [20233,"2019-07-21 18:00:00","1007.775","-0.42","0",null,null],
    [20234,"2019-07-21 18:15:00","1007.6","-0.42","0",null,null],
    [20235,"2019-07-21 18:30:00","1007.6","-0.42","0",null,null],
    [20236,"2019-07-21 18:45:00","1007.717","-0.423","0",null,null],
    [20237,"2019-07-21 19:00:00","1007.6","-0.42","0",null,null],
    [20238,"2019-07-21 19:15:00","1007.6","-0.42","0",null,null],
    [20239,"2019-07-21 19:30:00","1007.775","-0.42","0",null,null],
    [20240,"2019-07-21 19:45:00","1007.775","-0.42","0",null,null],
    [20241,"2019-07-21 20:00:00","1007.775","-0.42","0",null,null],
    [20242,"2019-07-21 20:15:00","1007.6","-0.42","0",null,null],
    [20243,"2019-07-21 20:30:00","1007.6","-0.42","0",null,null],
    [20244,"2019-07-21 20:45:00","1007.717","-0.417","0",null,null],
    [20245,"2019-07-21 21:00:00","1007.775","-0.42","0",null,null],
    [20246,"2019-07-21 21:15:00","1007.775","-0.42","0",null,null],
    [20247,"2019-07-21 21:30:00","1007.775","-0.42","0",null,null],
    [20248,"2019-07-21 21:45:00","1007.775","-0.42","0",null,null],
    [20249,"2019-07-21 22:00:00","1007.775","-0.42","0",null,null],
    [20250,"2019-07-21 22:15:00","1007.775","-0.42","0",null,null],
    [20251,"2019-07-21 22:30:00","1007.892","-0.417","0",null,null],
    [20252,"2019-07-21 22:45:00","1007.892","-0.417","0",null,null],
    [20253,"2019-07-21 23:00:00","1007.775","-0.42","0",null,null],
    [20254,"2019-07-21 23:15:00","1007.892","-0.42","0",null,null],
    [20255,"2019-07-21 23:30:00","1007.892","-0.417","0",null,null],
    [20256,"2019-07-21 23:45:00","1007.775","-0.42","0",null,null],
    [20257,"2019-07-22 00:00:00","1007.775","-0.42","0",null,null],
    [20258,"2019-07-22 00:15:00","1007.775","-0.42","0",null,null],
    [20259,"2019-07-22 00:30:00","1007.6","-0.42","0",null,null],
    [20260,"2019-07-22 00:45:00","1007.775","-0.42","0",null,null],
    [20261,"2019-07-22 01:00:00","1007.6","-0.423","0",null,null],
    [20262,"2019-07-22 01:15:00","1007.6","-0.42","0",null,null],
    [20263,"2019-07-22 01:30:00","1007.6","-0.417","0",null,null],
    [20264,"2019-07-22 01:45:00","1007.483","-0.42","0",null,null],
    [20265,"2019-07-22 02:00:00","1007.483","-0.42","0",null,null],
    [20266,"2019-07-22 02:15:00","1007.6","-0.42","0",null,null],
    [20267,"2019-07-22 02:30:00","1007.892","-0.417","0",null,null],
    [20268,"2019-07-22 02:45:00","1007.717","-0.417","0",null,null],
    [20269,"2019-07-22 03:00:00","1007.717","-0.417","0",null,null],
    [20270,"2019-07-22 03:15:00","1007.892","-0.417","0",null,null],
    [20271,"2019-07-22 03:30:00","1007.658","-0.413","0",null,null],
    [20272,"2019-07-22 03:45:00","1007.833","-0.413","0",null,null],
    [20273,"2019-07-22 04:00:00","1007.658","-0.413","0",null,null],
    [20274,"2019-07-22 04:15:00","1007.658","-0.413","0",null,null],
    [20275,"2019-07-22 04:30:00","1007.658","-0.413","0",null,null],
    [20276,"2019-07-22 04:45:00","1007.542","-0.413","0",null,null],
    [20277,"2019-07-22 05:00:00","1007.542","-0.413","0",null,null],
    [20278,"2019-07-22 05:15:00","1007.367","-0.413","0",null,null],
    [20279,"2019-07-22 05:30:00","1007.25","-0.413","0",null,null],
    [20280,"2019-07-22 05:45:00","1007.367","-0.413","0",null,null],
    [20281,"2019-07-22 06:00:00","1007.542","-0.413","0",null,null],
    [20282,"2019-07-22 06:15:00","1007.308","-0.41","0",null,null],
    [20283,"2019-07-22 06:30:00","1007.308","-0.41","0",null,null],
    [20284,"2019-07-22 06:45:00","1007.308","-0.41","0",null,null],
    [20285,"2019-07-22 07:00:00","1007.308","-0.41","0",null,null],
    [20286,"2019-07-22 07:15:00","1007.308","-0.41","0",null,null],
    [20287,"2019-07-22 07:30:00","1007.308","-0.41","0",null,null],
    [20288,"2019-07-22 07:45:00","1007.308","-0.41","0",null,null],
    [20289,"2019-07-22 08:00:00","1007.017","-0.41","0",null,null],
    [20290,"2019-07-22 08:15:00","1007.308","-0.407","0",null,null],
    [20291,"2019-07-22 08:30:00","1007.192","-0.41","0",null,null],
    [20292,"2019-07-22 08:45:00","1007.017","-0.41","0",null,null],
    [20293,"2019-07-22 09:00:00","1007.308","-0.41","0",null,null],
    [20294,"2019-07-22 09:15:00","1007.192","-0.41","0",null,null],
    [20295,"2019-07-22 09:30:00","1007.017","-0.41","0",null,null],
    [20296,"2019-07-22 09:45:00","1007.192","-0.41","0",null,null],
    [20297,"2019-07-22 10:00:00","1007.25","-0.413","0",null,null],
    [20298,"2019-07-22 10:15:00","1007.133","-0.413","0",null,null],
    [20299,"2019-07-22 10:30:00","1007.133","-0.413","0",null,null],
    [20300,"2019-07-22 10:45:00","1007.017","-0.41","0",null,null],
    [20301,"2019-07-22 11:00:00","1007.017","-0.41","0",null,null],
    [20302,"2019-07-22 11:15:00","1007.017","-0.41","0",null,null],
    [20303,"2019-07-22 11:30:00","1007.133","-0.413","0",null,null],
    [20304,"2019-07-22 11:45:00","1007.133","-0.413","0",null,null],
    [20305,"2019-07-22 12:00:00","1007.133","-0.413","0",null,null],
    [20306,"2019-07-22 12:15:00","1007.133","-0.413","0",null,null],
    [20307,"2019-07-22 12:30:00","1007.017","-0.41","0",null,null],
    [20308,"2019-07-22 12:45:00","1007.25","-0.413","0",null,null],
    [20309,"2019-07-22 13:00:00","1007.192","-0.41","0",null,null],
    [20310,"2019-07-22 13:15:00","1007.25","-0.413","0",null,null],
    [20311,"2019-07-22 13:30:00","1007.017","-0.41","0",null,null],
    [20312,"2019-07-22 13:45:00","1007.017","-0.41","0",null,null],
    [20313,"2019-07-22 14:00:00","1007.017","-0.41","0",null,null],
    [20314,"2019-07-22 14:15:00","1007.017","-0.41","0",null,null],
    [20315,"2019-07-22 14:30:00","1007.192","-0.41","0",null,null],
    [20316,"2019-07-22 14:45:00","1007.192","-0.41","0",null,null],
    [20317,"2019-07-22 15:00:00","1007.017","-0.41","0",null,null],
    [20318,"2019-07-22 15:15:00","1007.133","-0.413","0",null,null],
    [20319,"2019-07-22 15:30:00","1007.017","-0.41","0",null,null],
    [20320,"2019-07-22 15:45:00","1007.133","-0.413","0",null,null],
    [20321,"2019-07-22 16:00:00","1007.192","-0.41","0",null,null],
    [20322,"2019-07-22 16:15:00","1007.017","-0.41","0",null,null],
    [20323,"2019-07-22 16:30:00","1007.017","-0.41","0",null,null],
    [20324,"2019-07-22 16:45:00","1007.133","-0.413","0",null,null],
    [20325,"2019-07-22 17:00:00","1007.133","-0.413","0",null,null],
    [20326,"2019-07-22 17:15:00","1007.367","-0.413","0",null,null],
    [20327,"2019-07-22 17:30:00","1007.133","-0.413","0",null,null],
    [20328,"2019-07-22 17:45:00","1007.25","-0.413","0",null,null],
    [20329,"2019-07-22 18:00:00","1007.133","-0.413","0",null,null],
    [20330,"2019-07-22 18:15:00","1007.308","-0.417","0",null,null],
    [20331,"2019-07-22 18:30:00","1007.133","-0.417","0",null,null],
    [20332,"2019-07-22 18:45:00","1006.958","-0.413","0",null,null],
    [20333,"2019-07-22 19:00:00","1007.133","-0.417","0",null,null],
    [20334,"2019-07-22 19:15:00","1006.958","-0.413","0",null,null],
    [20335,"2019-07-22 19:30:00","1007.133","-0.413","0",null,null],
    [20336,"2019-07-22 19:45:00","1007.192","-0.42","0",null,null],
    [20337,"2019-07-22 20:00:00","1007.25","-0.413","0",null,null],
    [20338,"2019-07-22 20:15:00","1007.308","-0.417","0",null,null],
    [20339,"2019-07-22 20:30:00","1007.133","-0.417","0",null,null],
    [20340,"2019-07-22 20:45:00","1007.308","-0.417","0",null,null],
    [20341,"2019-07-22 21:00:00","1007.308","-0.417","0",null,null],
    [20342,"2019-07-22 21:15:00","1007.308","-0.417","0",null,null],
    [20343,"2019-07-22 21:30:00","1007.308","-0.42","0",null,null],
    [20344,"2019-07-22 21:45:00","1007.308","-0.42","0",null,null],
    [20345,"2019-07-22 22:00:00","1007.308","-0.42","0",null,null],
    [20346,"2019-07-22 22:15:00","1007.308","-0.42","0",null,null],
    [20347,"2019-07-22 22:30:00","1007.308","-0.42","0",null,null],
    [20348,"2019-07-22 22:45:00","1007.483","-0.42","0",null,null],
    [20349,"2019-07-22 23:00:00","1007.483","-0.42","0",null,null],
    [20350,"2019-07-22 23:15:00","1007.308","-0.42","0",null,null],
    [20351,"2019-07-22 23:30:00","1007.483","-0.42","0",null,null],
    [20352,"2019-07-22 23:45:00","1007.483","-0.42","0",null,null],
    [20353,"2019-07-23 00:00:00","1007.483","-0.42","0",null,null],
    [20354,"2019-07-23 00:15:00","1007.6","-0.423","0",null,null],
    [20355,"2019-07-23 00:30:00","1007.6","-0.42","0",null,null],
    [20356,"2019-07-23 00:45:00","1007.6","-0.42","0",null,null],
    [20357,"2019-07-23 01:00:00","1007.717","-0.423","0",null,null],
    [20358,"2019-07-23 01:15:00","1007.6","-0.42","0",null,null],
    [20359,"2019-07-23 01:30:00","1007.892","-0.423","0",null,null],
    [20360,"2019-07-23 01:45:00","1007.892","-0.423","0",null,null],
    [20361,"2019-07-23 02:00:00","1007.892","-0.423","0",null,null],
    [20362,"2019-07-23 02:15:00","1007.717","-0.423","0",null,null],
    [20363,"2019-07-23 02:30:00","1007.717","-0.423","0",null,null],
    [20364,"2019-07-23 02:45:00","1007.717","-0.423","0",null,null],
    [20365,"2019-07-23 03:00:00","1007.892","-0.423","0",null,null],
    [20366,"2019-07-23 03:15:00","1007.775","-0.427","0",null,null],
    [20367,"2019-07-23 03:30:00","1008.008","-0.423","0",null,null],
    [20368,"2019-07-23 03:45:00","1008.008","-0.423","0",null,null],
    [20369,"2019-07-23 04:00:00","1008.008","-0.423","0",null,null],
    [20370,"2019-07-23 04:15:00","1008.067","-0.427","0",null,null],
    [20371,"2019-07-23 04:30:00","1008.008","-0.423","0",null,null],
    [20372,"2019-07-23 04:45:00","1007.892","-0.427","0",null,null],
    [20373,"2019-07-23 05:00:00","1007.892","-0.427","0",null,null],
    [20374,"2019-07-23 05:15:00","1007.892","-0.427","0",null,null],
    [20375,"2019-07-23 05:30:00","1008.125","-0.423","0",null,null],
    [20376,"2019-07-23 05:45:00","1008.067","-0.427","0",null,null],
    [20377,"2019-07-23 06:00:00","1008.067","-0.427","0",null,null],
    [20378,"2019-07-23 06:15:00","1008.3","-0.423","0",null,null],
    [20379,"2019-07-23 06:30:00","1008.358","-0.427","0",null,null],
    [20380,"2019-07-23 06:45:00","1008.358","-0.427","0",null,null],
    [20381,"2019-07-23 07:00:00","1008.358","-0.427","0",null,null],
    [20382,"2019-07-23 07:15:00","1008.358","-0.427","0",null,null],
    [20383,"2019-07-23 07:30:00","1008.475","-0.427","0",null,null],
    [20384,"2019-07-23 07:45:00","1008.475","-0.427","0",null,null],
    [20385,"2019-07-23 08:00:00","1008.475","-0.427","0",null,null],
    [20386,"2019-07-23 08:15:00","1008.708","-0.43","0",null,null],
    [20387,"2019-07-23 08:30:00","1008.475","-0.427","0",null,null],
    [20388,"2019-07-23 08:45:00","1008.708","-0.43","0",null,null],
    [20389,"2019-07-23 09:00:00","1008.708","-0.43","0",null,null],
    [20390,"2019-07-23 09:15:00","1008.825","-0.43","0",null,null],
    [20391,"2019-07-23 09:30:00","1008.825","-0.43","0",null,null],
    [20392,"2019-07-23 09:45:00","1008.825","-0.43","0",null,null],
    [20393,"2019-07-23 10:00:00","1009","-0.43","0",null,null],
    [20394,"2019-07-23 10:15:00","1009.292","-0.43","0",null,null],
    [20395,"2019-07-23 10:30:00","1009.292","-0.43","0",null,null],
    [20396,"2019-07-23 10:45:00","1009.292","-0.433","0",null,null],
    [20397,"2019-07-23 11:00:00","1009.292","-0.43","0",null,null],
    [20398,"2019-07-23 11:15:00","1009.467","-0.433","0",null,null],
    [20399,"2019-07-23 11:30:00","1009.583","-0.433","0",null,null],
    [20400,"2019-07-23 11:45:00","1009.758","-0.433","0",null,null],
    [20401,"2019-07-23 12:00:00","1009.758","-0.433","0",null,null],
    [20402,"2019-07-23 12:15:00","1009.875","-0.433","0",null,null],
    [20403,"2019-07-23 12:30:00","1009.642","-0.437","0",null,null],
    [20404,"2019-07-23 12:45:00","1009.758","-0.437","0",null,null],
    [20405,"2019-07-23 13:00:00","1009.875","-0.433","0",null,null],
    [20406,"2019-07-23 13:15:00","1010.05","-0.433","0",null,null],
    [20407,"2019-07-23 13:30:00","1009.933","-0.437","0",null,null],
    [20408,"2019-07-23 13:45:00","1010.05","-0.433","0",null,null],
    [20409,"2019-07-23 14:00:00","1009.933","-0.437","0",null,null],
    [20410,"2019-07-23 14:15:00","1010.283","-0.433","0",null,null],
    [20411,"2019-07-23 14:30:00","1010.283","-0.433","0",null,null],
    [20412,"2019-07-23 14:45:00","1010.225","-0.437","0",null,null],
    [20413,"2019-07-23 15:00:00","1010.283","-0.433","0",null,null],
    [20414,"2019-07-23 15:15:00","1010.342","-0.437","0",null,null],
    [20415,"2019-07-23 15:30:00","1010.517","-0.437","0",null,null],
    [20416,"2019-07-23 15:45:00","1010.517","-0.437","0",null,null],
    [20417,"2019-07-23 16:00:00","1010.633","-0.437","0",null,null],
    [20418,"2019-07-23 16:15:00","1010.808","-0.437","0",null,null],
    [20419,"2019-07-23 16:30:00","1010.808","-0.437","0",null,null],
    [20420,"2019-07-23 16:45:00","1010.925","-0.437","0",null,null],
    [20421,"2019-07-23 17:00:00","1011.042","-0.437","0",null,null],
    [20422,"2019-07-23 17:15:00","1011.042","-0.44","0",null,null],
    [20423,"2019-07-23 17:30:00","1010.925","-0.437","0",null,null],
    [20424,"2019-07-23 17:45:00","1011.042","-0.437","0",null,null],
    [20425,"2019-07-23 18:00:00","1011.158","-0.44","0",null,null],
    [20426,"2019-07-23 18:15:00","1011.45","-0.44","0",null,null],
    [20427,"2019-07-23 18:30:00","1011.333","-0.44","0",null,null],
    [20428,"2019-07-23 18:45:00","1011.45","-0.44","0",null,null],
    [20429,"2019-07-23 19:00:00","1011.45","-0.44","0",null,null],
    [20430,"2019-07-23 19:15:00","1011.45","-0.44","0",null,null],
    [20431,"2019-07-23 19:30:00","1011.625","-0.44","0",null,null],
    [20432,"2019-07-23 19:45:00","1011.742","-0.44","0",null,null],
    [20433,"2019-07-23 20:00:00","1011.917","-0.44","0",null,null],
    [20434,"2019-07-23 20:15:00","1012.208","-0.44","0",null,null],
    [20435,"2019-07-23 20:30:00","1012.092","-0.443","0",null,null],
    [20436,"2019-07-23 20:45:00","1012.208","-0.443","0",null,null],
    [20437,"2019-07-23 21:00:00","1012.5","-0.44","0",null,null],
    [20438,"2019-07-23 21:15:00","1012.733","-0.44","0",null,null],
    [20439,"2019-07-23 21:30:00","1012.675","-0.443","0",null,null],
    [20440,"2019-07-23 21:45:00","1012.792","-0.443","0",null,null],
    [20441,"2019-07-23 22:00:00","1012.967","-0.443","0",null,null],
    [20442,"2019-07-23 22:15:00","1012.967","-0.443","0",null,null],
    [20443,"2019-07-23 22:30:00","1013.433","-0.447","0",null,null],
    [20444,"2019-07-23 22:45:00","1013.375","-0.443","0",null,null],
    [20445,"2019-07-23 23:00:00","1013.492","-0.443","0",null,null],
    [20446,"2019-07-23 23:15:00","1013.492","-0.443","0",null,null],
    [20447,"2019-07-23 23:30:00","1013.9","-0.447","0",null,null],
    [20448,"2019-07-23 23:45:00","1013.9","-0.447","0",null,null],
    [20449,"2019-07-24 00:00:00","1014.017","-0.447","0",null,null],
    [20450,"2019-07-24 00:15:00","1014.075","-0.443","0",null,null],
    [20451,"2019-07-24 00:30:00","1014.017","-0.447","0",null,null],
    [20452,"2019-07-24 00:45:00","1014.308","-0.447","0",null,null],
    [20453,"2019-07-24 01:00:00","1014.192","-0.447","0",null,null],
    [20454,"2019-07-24 01:15:00","1014.308","-0.447","0",null,null],
    [20455,"2019-07-24 01:30:00","1014.425","-0.447","0",null,null],
    [20456,"2019-07-24 01:45:00","1014.658","-0.45","0",null,null],
    [20457,"2019-07-24 02:00:00","1014.717","-0.447","0",null,null],
    [20458,"2019-07-24 02:15:00","1014.775","-0.45","0",null,null],
    [20459,"2019-07-24 02:30:00","1014.892","-0.45","0",null,null],
    [20460,"2019-07-24 02:45:00","1015.067","-0.45","0",null,null],
    [20461,"2019-07-24 03:00:00","1015.183","-0.45","0",null,null],
    [20462,"2019-07-24 03:15:00","1015.358","-0.45","0",null,null],
    [20463,"2019-07-24 03:30:00","1015.475","-0.447","0",null,null],
    [20464,"2019-07-24 03:45:00","1015.65","-0.45","0",null,null],
    [20465,"2019-07-24 04:00:00","1015.767","-0.45","0",null,null],
    [20466,"2019-07-24 04:15:00","1015.942","-0.45","0",null,null],
    [20467,"2019-07-24 04:30:00","1015.942","-0.45","0",null,null],
    [20468,"2019-07-24 04:45:00","1015.942","-0.45","0",null,null],
    [20469,"2019-07-24 05:00:00","1016.058","-0.45","0",null,null],
    [20470,"2019-07-24 05:15:00","1016.233","-0.45","0",null,null],
    [20471,"2019-07-24 05:30:00","1016.35","-0.45","0",null,null],
    [20472,"2019-07-24 05:45:00","1016.35","-0.45","0",null,null],
    [20473,"2019-07-24 06:00:00","1016.35","-0.45","0",null,null],
    [20474,"2019-07-24 06:15:00","1016.408","-0.453","0",null,null],
    [20475,"2019-07-24 06:30:00","1016.525","-0.453","0",null,null],
    [20476,"2019-07-24 06:45:00","1016.525","-0.453","0",null,null],
    [20477,"2019-07-24 07:00:00","1016.817","-0.45","0",null,null],
    [20478,"2019-07-24 07:15:00","1016.642","-0.457","0",null,null],
    [20479,"2019-07-24 07:30:00","1016.7","-0.453","0",null,null],
    [20480,"2019-07-24 07:45:00","1016.7","-0.453","0",null,null],
    [20481,"2019-07-24 08:00:00","1016.817","-0.453","0",null,null],
    [20482,"2019-07-24 08:15:00","1016.7","-0.453","0",null,null],
    [20483,"2019-07-24 08:30:00","1016.992","-0.453","0",null,null],
    [20484,"2019-07-24 08:45:00","1016.933","-0.457","0",null,null],
    [20485,"2019-07-24 09:00:00","1016.933","-0.457","0",null,null],
    [20486,"2019-07-24 09:15:00","1016.992","-0.453","0",null,null],
    [20487,"2019-07-24 09:30:00","1017.05","-0.457","0",null,null],
    [20488,"2019-07-24 09:45:00","1017.05","-0.457","0",null,null],
    [20489,"2019-07-24 10:00:00","1017.225","-0.457","0",null,null],
    [20490,"2019-07-24 10:15:00","1017.225","-0.457","0",null,null],
    [20491,"2019-07-24 10:30:00","1017.225","-0.457","0",null,null],
    [20492,"2019-07-24 10:45:00","1017.05","-0.457","0",null,null],
    [20493,"2019-07-24 11:00:00","1016.992","-0.453","0",null,null],
    [20494,"2019-07-24 11:15:00","1017.225","-0.457","0",null,null],
    [20495,"2019-07-24 11:30:00","1017.342","-0.457","0",null,null],
    [20496,"2019-07-24 11:45:00","1017.225","-0.457","0",null,null],
    [20497,"2019-07-24 12:00:00","1017.225","-0.46","0",null,null],
    [20498,"2019-07-24 12:15:00","1017.4","-0.46","0",null,null],
    [20499,"2019-07-24 12:30:00","1017.633","-0.457","0",null,null],
    [20500,"2019-07-24 12:45:00","1017.517","-0.46","0",null,null],
    [20501,"2019-07-24 13:00:00","1017.517","-0.46","0",null,null],
    [20502,"2019-07-24 13:15:00","1017.517","-0.46","0",null,null],
    [20503,"2019-07-24 13:30:00","1017.633","-0.457","0",null,null],
    [20504,"2019-07-24 13:45:00","1017.517","-0.46","0",null,null],
    [20505,"2019-07-24 14:00:00","1017.517","-0.46","0",null,null],
    [20506,"2019-07-24 14:15:00","1017.692","-0.46","0",null,null],
    [20507,"2019-07-24 14:30:00","1017.808","-0.463","0",null,null],
    [20508,"2019-07-24 14:45:00","1017.692","-0.46","0",null,null],
    [20509,"2019-07-24 15:00:00","1017.808","-0.46","0",null,null],
    [20510,"2019-07-24 15:15:00","1017.808","-0.46","0",null,null],
    [20511,"2019-07-24 15:30:00","1017.692","-0.46","0",null,null],
    [20512,"2019-07-24 15:45:00","1017.808","-0.463","0",null,null],
    [20513,"2019-07-24 16:00:00","1017.808","-0.463","0",null,null],
    [20514,"2019-07-24 16:15:00","1017.808","-0.463","0",null,null],
    [20515,"2019-07-24 16:30:00","1017.808","-0.463","0",null,null],
    [20516,"2019-07-24 16:45:00","1017.808","-0.46","0",null,null],
    [20517,"2019-07-24 17:00:00","1017.925","-0.463","0",null,null],
    [20518,"2019-07-24 17:15:00","1017.808","-0.463","0",null,null],
    [20519,"2019-07-24 17:30:00","1017.925","-0.463","0",null,null],
    [20520,"2019-07-24 17:45:00","1018.1","-0.463","0",null,null],
    [20521,"2019-07-24 18:00:00","1018.1","-0.463","0",null,null],
    [20522,"2019-07-24 18:15:00","1018.1","-0.463","0",null,null],
    [20523,"2019-07-24 18:30:00","1018.1","-0.463","0",null,null],
    [20524,"2019-07-24 18:45:00","1018.1","-0.463","0",null,null],
    [20525,"2019-07-24 19:00:00","1018.217","-0.463","0",null,null],
    [20526,"2019-07-24 19:15:00","1018.1","-0.467","0",null,null],
    [20527,"2019-07-24 19:30:00","1018.1","-0.463","0",null,null],
    [20528,"2019-07-24 19:45:00","1018.217","-0.463","0",null,null],
    [20529,"2019-07-24 20:00:00","1018.217","-0.463","0",null,null],
    [20530,"2019-07-24 20:15:00","1018.392","-0.467","0",null,null],
    [20531,"2019-07-24 20:30:00","1018.508","-0.467","0",null,null],
    [20532,"2019-07-24 20:45:00","1018.508","-0.467","0",null,null],
    [20533,"2019-07-24 21:00:00","1018.392","-0.467","0",null,null],
    [20534,"2019-07-24 21:15:00","1018.508","-0.467","0",null,null],
    [20535,"2019-07-24 21:30:00","1018.508","-0.467","0",null,null],
    [20536,"2019-07-24 21:45:00","1018.508","-0.467","0",null,null],
    [20537,"2019-07-24 22:00:00","1018.683","-0.467","0",null,null],
    [20538,"2019-07-24 22:15:00","1018.683","-0.467","0",null,null],
    [20539,"2019-07-24 22:30:00","1018.683","-0.467","0",null,null],
    [20540,"2019-07-24 22:45:00","1018.683","-0.467","0",null,null],
    [20541,"2019-07-24 23:00:00","1018.567","-0.47","0",null,null],
    [20542,"2019-07-24 23:15:00","1018.8","-0.467","0",null,null],
    [20543,"2019-07-24 23:30:00","1018.683","-0.467","0",null,null],
    [20544,"2019-07-24 23:45:00","1018.567","-0.47","0",null,null],
    [20545,"2019-07-25 00:00:00","1018.567","-0.47","0",null,null],
    [20546,"2019-07-25 00:15:00","1018.567","-0.47","0",null,null],
    [20547,"2019-07-25 00:30:00","1018.567","-0.47","0",null,null],
    [20548,"2019-07-25 00:45:00","1018.683","-0.47","0",null,null],
    [20549,"2019-07-25 01:00:00","1018.683","-0.47","0",null,null],
    [20550,"2019-07-25 01:15:00","1018.683","-0.47","0",null,null],
    [20551,"2019-07-25 01:30:00","1018.8","-0.473","0",null,null],
    [20552,"2019-07-25 01:45:00","1018.683","-0.47","0",null,null],
    [20553,"2019-07-25 02:00:00","1018.567","-0.47","0",null,null],
    [20554,"2019-07-25 02:15:00","1018.392","-0.47","0",null,null],
    [20555,"2019-07-25 02:30:00","1018.567","-0.47","0",null,null],
    [20556,"2019-07-25 02:45:00","1018.567","-0.47","0",null,null],
    [20557,"2019-07-25 03:00:00","1018.8","-0.473","0",null,null],
    [20558,"2019-07-25 03:15:00","1018.683","-0.47","0",null,null],
    [20559,"2019-07-25 03:30:00","1018.683","-0.473","0",null,null],
    [20560,"2019-07-25 03:45:00","1018.683","-0.473","0",null,null],
    [20561,"2019-07-25 04:00:00","1018.567","-0.47","0",null,null],
    [20562,"2019-07-25 04:15:00","1018.392","-0.47","0",null,null],
    [20563,"2019-07-25 04:30:00","1018.392","-0.473","0",null,null],
    [20564,"2019-07-25 04:45:00","1018.8","-0.473","0",null,null],
    [20565,"2019-07-25 05:00:00","1018.567","-0.47","0",null,null],
    [20566,"2019-07-25 05:15:00","1018.8","-0.473","0",null,null],
    [20567,"2019-07-25 05:30:00","1018.683","-0.47","0",null,null],
    [20568,"2019-07-25 05:45:00","1018.8","-0.473","0",null,null],
    [20569,"2019-07-25 06:00:00","1018.683","-0.47","0",null,null],
    [20570,"2019-07-25 06:15:00","1018.683","-0.47","0",null,null],
    [20571,"2019-07-25 06:30:00","1018.8","-0.473","0",null,null],
    [20572,"2019-07-25 06:45:00","1018.8","-0.473","0",null,null],
    [20573,"2019-07-25 07:00:00","1018.683","-0.47","0",null,null],
    [20574,"2019-07-25 07:15:00","1018.567","-0.47","0",null,null],
    [20575,"2019-07-25 07:30:00","1018.508","-0.473","0",null,null],
    [20576,"2019-07-25 07:45:00","1018.567","-0.47","0",null,null],
    [20577,"2019-07-25 08:00:00","1018.8","-0.473","0",null,null],
    [20578,"2019-07-25 08:15:00","1018.683","-0.473","0",null,null],
    [20579,"2019-07-25 08:30:00","1018.567","-0.47","0",null,null],
    [20580,"2019-07-25 08:45:00","1018.683","-0.47","0",null,null],
    [20581,"2019-07-25 09:00:00","1018.567","-0.47","0",null,null],
    [20582,"2019-07-25 09:15:00","1018.392","-0.47","0",null,null],
    [20583,"2019-07-25 09:30:00","1018.392","-0.47","0",null,null],
    [20584,"2019-07-25 09:45:00","1018.567","-0.47","0",null,null],
    [20585,"2019-07-25 10:00:00","1018.275","-0.47","0",null,null],
    [20586,"2019-07-25 10:15:00","1018.508","-0.467","0",null,null],
    [20587,"2019-07-25 10:30:00","1018.392","-0.467","0",null,null],
    [20588,"2019-07-25 10:45:00","1018.275","-0.47","0",null,null],
    [20589,"2019-07-25 11:00:00","1018.217","-0.467","0",null,null],
    [20590,"2019-07-25 11:15:00","1018.217","-0.467","0",null,null],
    [20591,"2019-07-25 11:30:00","1018.1","-0.47","0",null,null],
    [20592,"2019-07-25 11:45:00","1018.1","-0.467","0",null,null],
    [20593,"2019-07-25 12:00:00","1018.1","-0.463","0",null,null],
    [20594,"2019-07-25 12:15:00","1018.1","-0.467","0",null,null],
    [20595,"2019-07-25 12:30:00","1018.1","-0.463","0",null,null],
    [20596,"2019-07-25 12:45:00","1017.925","-0.463","0",null,null],
    [20597,"2019-07-25 13:00:00","1018.1","-0.463","0",null,null],
    [20598,"2019-07-25 13:15:00","1017.925","-0.463","0",null,null],
    [20599,"2019-07-25 13:30:00","1017.808","-0.46","0",null,null],
    [20600,"2019-07-25 13:45:00","1017.808","-0.46","0",null,null],
    [20601,"2019-07-25 14:00:00","1017.808","-0.46","0",null,null],
    [20602,"2019-07-25 14:15:00","1017.517","-0.46","0",null,null],
    [20603,"2019-07-25 14:30:00","1017.517","-0.46","0",null,null],
    [20604,"2019-07-25 14:45:00","1017.633","-0.457","0",null,null],
    [20605,"2019-07-25 15:00:00","1017.4","-0.46","0",null,null],
    [20606,"2019-07-25 15:15:00","1017.4","-0.46","0",null,null],
    [20607,"2019-07-25 15:30:00","1017.342","-0.457","0",null,null],
    [20608,"2019-07-25 15:45:00","1017.225","-0.457","0",null,null],
    [20609,"2019-07-25 16:00:00","1017.225","-0.457","0",null,null],
    [20610,"2019-07-25 16:15:00","1016.992","-0.453","0",null,null],
    [20611,"2019-07-25 16:30:00","1016.992","-0.453","0",null,null],
    [20612,"2019-07-25 16:45:00","1016.817","-0.453","0",null,null],
    [20613,"2019-07-25 17:00:00","1016.817","-0.453","0",null,null],
    [20614,"2019-07-25 17:15:00","1016.7","-0.453","0",null,null],
    [20615,"2019-07-25 17:30:00","1016.408","-0.453","0",null,null],
    [20616,"2019-07-25 17:45:00","1016.35","-0.457","0",null,null],
    [20617,"2019-07-25 18:00:00","1016.525","-0.457","0",null,null],
    [20618,"2019-07-25 18:15:00","1016.117","-0.453","0",null,null],
    [20619,"2019-07-25 18:30:00","1016.35","-0.457","0",null,null],
    [20620,"2019-07-25 18:45:00","1016.117","-0.46","0",null,null],
    [20621,"2019-07-25 19:00:00","1016.058","-0.457","0",null,null],
    [20622,"2019-07-25 19:15:00","1015.825","-0.46","0",null,null],
    [20623,"2019-07-25 19:30:00","1015.65","-0.46","0",null,null],
    [20624,"2019-07-25 19:45:00","1015.533","-0.46","0",null,null],
    [20625,"2019-07-25 20:00:00","1015.65","-0.463","0",null,null],
    [20626,"2019-07-25 20:15:00","1015.65","-0.463","0",null,null],
    [20627,"2019-07-25 20:30:00","1015.358","-0.46","0",null,null],
    [20628,"2019-07-25 20:45:00","1015.242","-0.46","0",null,null],
    [20629,"2019-07-25 21:00:00","1015.183","-0.463","0",null,null],
    [20630,"2019-07-25 21:15:00","1014.892","-0.463","0",null,null],
    [20631,"2019-07-25 21:30:00","1014.775","-0.463","0",null,null],
    [20632,"2019-07-25 21:45:00","1014.483","-0.463","0",null,null],
    [20633,"2019-07-25 22:00:00","1014.483","-0.463","0",null,null],
    [20634,"2019-07-25 22:15:00","1014.367","-0.46","0",null,null],
    [20635,"2019-07-25 22:30:00","1014.367","-0.457","0",null,null],
    [20636,"2019-07-25 22:45:00","1014.367","-0.457","0",null,null],
    [20637,"2019-07-25 23:00:00","1014.075","-0.453","0",null,null],
    [20638,"2019-07-25 23:15:00","1013.958","-0.453","0",null,null],
    [20639,"2019-07-25 23:30:00","1013.783","-0.45","0",null,null],
    [20640,"2019-07-25 23:45:00","1013.608","-0.447","0",null,null],
    [20641,"2019-07-26 00:00:00","1013.608","-0.447","0",null,null],
    [20642,"2019-07-26 00:15:00","1013.2","-0.443","0",null,null],
    [20643,"2019-07-26 00:30:00","1013.2","-0.443","0",null,null],
    [20644,"2019-07-26 00:45:00","1013.083","-0.443","0",null,null],
    [20645,"2019-07-26 01:00:00","1013.083","-0.443","0",null,null],
    [20646,"2019-07-26 01:15:00","1013.025","-0.447","0",null,null],
    [20647,"2019-07-26 01:30:00","1012.967","-0.443","0",null,null],
    [20648,"2019-07-26 01:45:00","1012.675","-0.443","0",null,null],
    [20649,"2019-07-26 02:00:00","1012.208","-0.443","0",null,null],
    [20650,"2019-07-26 02:15:00","1012.383","-0.443","0",null,null],
    [20651,"2019-07-26 02:30:00","1012.208","-0.443","0",null,null],
    [20652,"2019-07-26 02:45:00","1011.975","-0.447","0",null,null],
    [20653,"2019-07-26 03:00:00","1011.742","-0.447","0",null,null],
    [20654,"2019-07-26 03:15:00","1011.45","-0.447","0",null,null],
    [20655,"2019-07-26 03:30:00","1011.275","-0.447","0",null,null],
    [20656,"2019-07-26 03:45:00","1011.158","-0.447","0",null,null],
    [20657,"2019-07-26 04:00:00","1010.867","-0.45","0",null,null],
    [20658,"2019-07-26 04:15:00","1010.575","-0.45","0",null,null],
    [20659,"2019-07-26 04:30:00","1010.342","-0.453","0",null,null],
    [20660,"2019-07-26 04:45:00","1010.283","-0.45","0",null,null],
    [20661,"2019-07-26 05:00:00","1009.933","-0.453","0",null,null],
    [20662,"2019-07-26 05:15:00","1009.642","-0.453","0",null,null],
    [20663,"2019-07-26 05:30:00","1009.642","-0.453","0",null,null],
    [20664,"2019-07-26 05:45:00","1009.583","-0.45","0",null,null],
    [20665,"2019-07-26 06:00:00","1009.467","-0.453","0",null,null],
    [20666,"2019-07-26 06:15:00","1009.35","-0.453","0",null,null],
    [20667,"2019-07-26 06:30:00","1009.175","-0.453","0",null,null],
    [20668,"2019-07-26 06:45:00","1009.058","-0.453","0",null,null],
    [20669,"2019-07-26 07:00:00","1008.767","-0.453","0",null,null],
    [20670,"2019-07-26 07:15:00","1008.883","-0.453","0",null,null],
    [20671,"2019-07-26 07:30:00","1008.708","-0.457","0",null,null],
    [20672,"2019-07-26 07:45:00","1008.65","-0.453","0",null,null],
    [20673,"2019-07-26 08:00:00","1008.592","-0.457","0",null,null],
    [20674,"2019-07-26 08:15:00","1008.592","-0.457","0",null,null],
    [20675,"2019-07-26 08:30:00","1008.417","-0.457","0",null,null],
    [20676,"2019-07-26 08:45:00","1008.417","-0.457","0",null,null],
    [20677,"2019-07-26 09:00:00","1008.358","-0.46","0",null,null],
    [20678,"2019-07-26 09:15:00","1008.183","-0.46","0",null,null],
    [20679,"2019-07-26 09:30:00","1008.125","-0.457","0",null,null],
    [20680,"2019-07-26 09:45:00","1008.125","-0.457","0",null,null],
    [20681,"2019-07-26 10:00:00","1008.008","-0.457","0",null,null],
    [20682,"2019-07-26 10:15:00","1007.775","-0.46","0",null,null],
    [20683,"2019-07-26 10:30:00","1008.008","-0.457","0",null,null],
    [20684,"2019-07-26 10:45:00","1007.892","-0.457","0",null,null],
    [20685,"2019-07-26 11:00:00","1007.775","-0.453","0",null,null],
    [20686,"2019-07-26 11:15:00","1007.892","-0.457","0",null,null],
    [20687,"2019-07-26 11:30:00","1007.775","-0.453","0",null,null],
    [20688,"2019-07-26 11:45:00","1007.892","-0.453","0",null,null],
    [20689,"2019-07-26 12:00:00","1007.775","-0.453","0",null,null],
    [20690,"2019-07-26 12:15:00","1007.775","-0.453","0",null,null],
    [20691,"2019-07-26 12:30:00","1007.892","-0.453","0",null,null],
    [20692,"2019-07-26 12:45:00","1008.067","-0.453","0",null,null],
    [20693,"2019-07-26 13:00:00","1008.125","-0.45","0",null,null],
    [20694,"2019-07-26 13:15:00","1008.183","-0.453","0",null,null],
    [20695,"2019-07-26 13:30:00","1008.183","-0.453","0",null,null],
    [20696,"2019-07-26 13:45:00","1008.067","-0.453","0",null,null],
    [20697,"2019-07-26 14:00:00","1008.125","-0.45","0",null,null],
    [20698,"2019-07-26 14:15:00","1008.183","-0.453","0",null,null],
    [20699,"2019-07-26 14:30:00","1008.067","-0.453","0",null,null],
    [20700,"2019-07-26 14:45:00","1008.067","-0.453","0",null,null],
    [20701,"2019-07-26 15:00:00","1008.3","-0.457","0",null,null],
    [20702,"2019-07-26 15:15:00","1008.3","-0.457","0",null,null],
    [20703,"2019-07-26 15:30:00","1008.183","-0.453","0",null,null],
    [20704,"2019-07-26 15:45:00","1008.417","-0.457","0",null,null],
    [20705,"2019-07-26 16:00:00","1008.358","-0.453","0",null,null],
    [20706,"2019-07-26 16:15:00","1008.417","-0.457","0",null,null],
    [20707,"2019-07-26 16:30:00","1008.3","-0.457","0",null,null],
    [20708,"2019-07-26 16:45:00","1008.417","-0.457","0",null,null],
    [20709,"2019-07-26 17:00:00","1008.358","-0.46","0",null,null],
    [20710,"2019-07-26 17:15:00","1008.183","-0.46","0",null,null],
    [20711,"2019-07-26 17:30:00","1008.3","-0.457","0",null,null],
    [20712,"2019-07-26 17:45:00","1008.183","-0.46","0",null,null],
    [20713,"2019-07-26 18:00:00","1007.892","-0.46","0",null,null],
    [20714,"2019-07-26 18:15:00","1007.892","-0.46","0",null,null],
    [20715,"2019-07-26 18:30:00","1007.892","-0.46","0",null,null],
    [20716,"2019-07-26 18:45:00","1007.892","-0.46","0",null,null],
    [20717,"2019-07-26 19:00:00","1007.775","-0.46","0",null,null],
    [20718,"2019-07-26 19:15:00","1007.775","-0.46","0",null,null],
    [20719,"2019-07-26 19:30:00","1007.892","-0.463","0",null,null],
    [20720,"2019-07-26 19:45:00","1007.892","-0.463","0",null,null],
    [20721,"2019-07-26 20:00:00","1007.717","-0.463","0",null,null],
    [20722,"2019-07-26 20:15:00","1007.775","-0.46","0",null,null],
    [20723,"2019-07-26 20:30:00","1007.6","-0.463","0",null,null],
    [20724,"2019-07-26 20:45:00","1007.483","-0.46","0",null,null],
    [20725,"2019-07-26 21:00:00","1007.6","-0.463","0",null,null],
    [20726,"2019-07-26 21:15:00","1007.6","-0.463","0",null,null],
    [20727,"2019-07-26 21:30:00","1007.425","-0.463","0",null,null],
    [20728,"2019-07-26 21:45:00","1007.308","-0.467","0",null,null],
    [20729,"2019-07-26 22:00:00","1007.308","-0.463","0",null,null],
    [20730,"2019-07-26 22:15:00","1007.308","-0.463","0",null,null],
    [20731,"2019-07-26 22:30:00","1007.308","-0.463","0",null,null],
    [20732,"2019-07-26 22:45:00","1007.133","-0.467","0",null,null],
    [20733,"2019-07-26 23:00:00","1007.017","-0.467","0",null,null],
    [20734,"2019-07-26 23:15:00","1006.9","-0.47","0",null,null],
    [20735,"2019-07-26 23:30:00","1006.9","-0.47","0",null,null],
    [20736,"2019-07-26 23:45:00","1006.608","-0.47","0",null,null],
    [20737,"2019-07-27 00:00:00","1007.017","-0.467","0",null,null],
    [20738,"2019-07-27 00:15:00","1006.842","-0.467","0",null,null],
    [20739,"2019-07-27 00:30:00","1006.9","-0.47","0",null,null],
    [20740,"2019-07-27 00:45:00","1006.608","-0.47","0",null,null],
    [20741,"2019-07-27 01:00:00","1006.725","-0.47","0",null,null],
    [20742,"2019-07-27 01:15:00","1006.725","-0.47","0",null,null],
    [20743,"2019-07-27 01:30:00","1006.842","-0.473","0",null,null],
    [20744,"2019-07-27 01:45:00","1006.842","-0.473","0",null,null],
    [20745,"2019-07-27 02:00:00","1006.842","-0.473","0",null,null],
    [20746,"2019-07-27 02:15:00","1006.55","-0.473","0",null,null],
    [20747,"2019-07-27 02:30:00","1006.725","-0.473","0",null,null],
    [20748,"2019-07-27 02:45:00","1006.55","-0.473","0",null,null],
    [20749,"2019-07-27 03:00:00","1006.258","-0.473","0",null,null],
    [20750,"2019-07-27 03:15:00","1006.258","-0.477","0",null,null],
    [20751,"2019-07-27 03:30:00","1006.258","-0.473","0",null,null],
    [20752,"2019-07-27 03:45:00","1005.967","-0.477","0",null,null],
    [20753,"2019-07-27 04:00:00","1005.967","-0.473","0",null,null],
    [20754,"2019-07-27 04:15:00","1005.967","-0.473","0",null,null],
    [20755,"2019-07-27 04:30:00","1005.85","-0.473","0",null,null],
    [20756,"2019-07-27 04:45:00","1005.85","-0.473","0",null,null],
    [20757,"2019-07-27 05:00:00","1005.558","-0.477","0",null,null],
    [20758,"2019-07-27 05:15:00","1005.733","-0.473","0",null,null],
    [20759,"2019-07-27 05:30:00","1005.442","-0.477","0",null,null],
    [20760,"2019-07-27 05:45:00","1005.267","-0.477","0",null,null],
    [20761,"2019-07-27 06:00:00","1005.267","-0.477","0",null,null],
    [20762,"2019-07-27 06:15:00","1005.15","-0.477","0",null,null],
    [20763,"2019-07-27 06:30:00","1005.267","-0.473","0",null,null],
    [20764,"2019-07-27 06:45:00","1004.975","-0.477","0",null,null],
    [20765,"2019-07-27 07:00:00","1005.15","-0.477","0",null,null],
    [20766,"2019-07-27 07:15:00","1005.15","-0.477","0",null,null],
    [20767,"2019-07-27 07:30:00","1005.15","-0.473","0",null,null],
    [20768,"2019-07-27 07:45:00","1004.858","-0.477","0",null,null],
    [20769,"2019-07-27 08:00:00","1004.975","-0.477","0",null,null],
    [20770,"2019-07-27 08:15:00","1004.975","-0.473","0",null,null],
    [20771,"2019-07-27 08:30:00","1005.15","-0.477","0",null,null],
    [20772,"2019-07-27 08:45:00","1004.975","-0.477","0",null,null],
    [20773,"2019-07-27 09:00:00","1005.15","-0.477","0",null,null],
    [20774,"2019-07-27 09:15:00","1005.15","-0.477","0",null,null],
    [20775,"2019-07-27 09:30:00","1005.267","-0.473","0",null,null],
    [20776,"2019-07-27 09:45:00","1005.442","-0.473","0",null,null],
    [20777,"2019-07-27 10:00:00","1005.558","-0.473","0",null,null],
    [20778,"2019-07-27 10:15:00","1005.442","-0.473","0",null,null],
    [20779,"2019-07-27 10:30:00","1005.267","-0.477","0",null,null],
    [20780,"2019-07-27 10:45:00","1005.15","-0.473","0",null,null],
    [20781,"2019-07-27 11:00:00","1005.267","-0.477","0",null,null],
    [20782,"2019-07-27 11:15:00","1005.267","-0.477","0",null,null],
    [20783,"2019-07-27 11:30:00","1004.975","-0.477","0",null,null],
    [20784,"2019-07-27 11:45:00","1005.15","-0.477","0",null,null],
    [20785,"2019-07-27 12:00:00","1005.15","-0.477","0",null,null],
    [20786,"2019-07-27 12:15:00","1005.15","-0.48","0",null,null],
    [20787,"2019-07-27 12:30:00","1004.975","-0.477","0",null,null],
    [20788,"2019-07-27 12:45:00","1005.15","-0.48","0",null,null],
    [20789,"2019-07-27 13:00:00","1005.15","-0.48","0",null,null],
    [20790,"2019-07-27 13:15:00","1005.15","-0.48","0",null,null],
    [20791,"2019-07-27 13:30:00","1004.683","-0.48","0",null,null],
    [20792,"2019-07-27 13:45:00","1004.858","-0.48","0",null,null],
    [20793,"2019-07-27 14:00:00","1004.683","-0.483","0",null,null],
    [20794,"2019-07-27 14:15:00","1004.683","-0.483","0",null,null],
    [20795,"2019-07-27 14:30:00","1004.683","-0.483","0",null,null],
    [20796,"2019-07-27 14:45:00","1004.45","-0.487","0",null,null],
    [20797,"2019-07-27 15:00:00","1004.392","-0.483","0",null,null],
    [20798,"2019-07-27 15:15:00","1004.45","-0.487","0",null,null],
    [20799,"2019-07-27 15:30:00","1004.333","-0.487","0",null,null],
    [20800,"2019-07-27 15:45:00","1004.333","-0.487","0",null,null],
    [20801,"2019-07-27 16:00:00","1004.333","-0.487","0",null,null],
    [20802,"2019-07-27 16:15:00","1004.392","-0.49","0",null,null],
    [20803,"2019-07-27 16:30:00","1004.45","-0.487","0",null,null],
    [20804,"2019-07-27 16:45:00","1004.567","-0.49","0",null,null],
    [20805,"2019-07-27 17:00:00","1004.45","-0.487","0",null,null],
    [20806,"2019-07-27 17:15:00","1004.567","-0.49","0",null,null],
    [20807,"2019-07-27 17:30:00","1004.567","-0.49","0",null,null],
    [20808,"2019-07-27 17:45:00","1004.567","-0.49","0",null,null],
    [20809,"2019-07-27 18:00:00","1004.567","-0.49","0",null,null],
    [20810,"2019-07-27 18:15:00","1004.567","-0.493","0",null,null],
    [20811,"2019-07-27 18:30:00","1004.683","-0.497","0",null,null],
    [20812,"2019-07-27 18:45:00","1004.45","-0.493","0",null,null],
    [20813,"2019-07-27 19:00:00","1004.683","-0.49","0",null,null],
    [20814,"2019-07-27 19:15:00","1004.858","-0.49","0",null,null],
    [20815,"2019-07-27 19:30:00","1004.858","-0.49","0",null,null],
    [20816,"2019-07-27 19:45:00","1004.742","-0.493","0",null,null],
    [20817,"2019-07-27 20:00:00","1004.742","-0.493","0",null,null],
    [20818,"2019-07-27 20:15:00","1004.858","-0.49","0",null,null],
    [20819,"2019-07-27 20:30:00","1004.858","-0.49","0",null,null],
    [20820,"2019-07-27 20:45:00","1004.858","-0.49","0",null,null],
    [20821,"2019-07-27 21:00:00","1004.975","-0.49","0",null,null],
    [20822,"2019-07-27 21:15:00","1004.858","-0.493","0",null,null],
    [20823,"2019-07-27 21:30:00","1004.858","-0.493","0",null,null],
    [20824,"2019-07-27 21:45:00","1004.858","-0.49","0",null,null],
    [20825,"2019-07-27 22:00:00","1004.858","-0.49","0",null,null],
    [20826,"2019-07-27 22:15:00","1004.742","-0.493","0",null,null],
    [20827,"2019-07-27 22:30:00","1004.858","-0.49","0",null,null],
    [20828,"2019-07-27 22:45:00","1004.858","-0.49","0",null,null],
    [20829,"2019-07-27 23:00:00","1004.858","-0.49","0",null,null],
    [20830,"2019-07-27 23:15:00","1004.45","-0.493","0",null,null],
    [20831,"2019-07-27 23:30:00","1004.567","-0.49","0",null,null],
    [20832,"2019-07-27 23:45:00","1004.567","-0.493","0",null,null],
    [20833,"2019-07-28 00:00:00","1004.567","-0.493","0",null,null],
    [20834,"2019-07-28 00:15:00","1004.392","-0.49","0",null,null],
    [20835,"2019-07-28 00:30:00","1004.333","-0.493","0",null,null],
    [20836,"2019-07-28 00:45:00","1004.392","-0.497","0",null,null],
    [20837,"2019-07-28 01:00:00","1004.158","-0.493","0",null,null],
    [20838,"2019-07-28 01:15:00","1003.867","-0.493","0",null,null],
    [20839,"2019-07-28 01:30:00","1003.575","-0.493","0",null,null],
    [20840,"2019-07-28 01:45:00","1003.575","-0.493","0",null,null],
    [20841,"2019-07-28 02:00:00","1003.283","-0.493","0",null,null],
    [20842,"2019-07-28 02:15:00","1003.283","-0.497","0",null,null],
    [20843,"2019-07-28 02:30:00","1003.108","-0.497","0",null,null],
    [20844,"2019-07-28 02:45:00","1002.817","-0.497","0",null,null],
    [20845,"2019-07-28 03:00:00","1002.7","-0.493","0",null,null],
    [20846,"2019-07-28 03:15:00","1002.525","-0.497","0",null,null],
    [20847,"2019-07-28 03:30:00","1002.175","-0.493","0",null,null],
    [20848,"2019-07-28 03:45:00","1002.117","-0.497","0",null,null],
    [20849,"2019-07-28 04:00:00","1002.117","-0.497","0",null,null],
    [20850,"2019-07-28 04:15:00","1001.942","-0.497","0",null,null],
    [20851,"2019-07-28 04:30:00","1001.825","-0.497","0",null,null],
    [20852,"2019-07-28 04:45:00","1001.708","-0.493","0",null,null],
    [20853,"2019-07-28 05:00:00","1001.65","-0.497","0",null,null],
    [20854,"2019-07-28 05:15:00","1001.65","-0.497","0",null,null],
    [20855,"2019-07-28 05:30:00","1001.825","-0.497","0",null,null],
    [20856,"2019-07-28 05:45:00","1001.65","-0.497","0",null,null],
    [20857,"2019-07-28 06:00:00","1001.825","-0.497","0",null,null],
    [20858,"2019-07-28 06:15:00","1001.825","-0.497","0",null,null],
    [20859,"2019-07-28 06:30:00","1002.117","-0.497","0",null,null],
    [20860,"2019-07-28 06:45:00","1002.117","-0.497","0",null,null],
    [20861,"2019-07-28 07:00:00","1002.408","-0.497","0",null,null],
    [20862,"2019-07-28 07:15:00","1002.408","-0.497","0",null,null],
    [20863,"2019-07-28 07:30:00","1002.583","-0.493","0",null,null],
    [20864,"2019-07-28 07:45:00","1002.817","-0.497","0",null,null],
    [20865,"2019-07-28 08:00:00","1002.7","-0.493","0",null,null],
    [20866,"2019-07-28 08:15:00","1002.875","-0.493","0",null,null],
    [20867,"2019-07-28 08:30:00","1002.992","-0.493","0",null,null],
    [20868,"2019-07-28 08:45:00","1003.283","-0.49","0",null,null],
    [20869,"2019-07-28 09:00:00","1003.4","-0.49","0",null,null],
    [20870,"2019-07-28 09:15:00","1003.283","-0.493","0",null,null],
    [20871,"2019-07-28 09:30:00","1003.4","-0.49","0",null,null],
    [20872,"2019-07-28 09:45:00","1003.283","-0.493","0",null,null],
    [20873,"2019-07-28 10:00:00","1003.4","-0.49","0",null,null],
    [20874,"2019-07-28 10:15:00","1003.283","-0.493","0",null,null],
    [20875,"2019-07-28 10:30:00","1003.283","-0.493","0",null,null],
    [20876,"2019-07-28 10:45:00","1003.458","-0.493","0",null,null],
    [20877,"2019-07-28 11:00:00","1003.458","-0.493","0",null,null],
    [20878,"2019-07-28 11:15:00","1003.458","-0.493","0",null,null],
    [20879,"2019-07-28 11:30:00","1003.458","-0.493","0",null,null],
    [20880,"2019-07-28 11:45:00","1003.458","-0.493","0",null,null],
    [20881,"2019-07-28 12:00:00","1003.458","-0.493","0",null,null],
    [20882,"2019-07-28 12:15:00","1003.575","-0.493","0",null,null],
    [20883,"2019-07-28 12:30:00","1003.458","-0.493","0",null,null],
    [20884,"2019-07-28 12:45:00","1003.75","-0.493","0",null,null],
    [20885,"2019-07-28 13:00:00","1003.75","-0.493","0",null,null],
    [20886,"2019-07-28 13:15:00","1003.75","-0.493","0",null,null],
    [20887,"2019-07-28 13:30:00","1003.75","-0.493","0",null,null],
    [20888,"2019-07-28 13:45:00","1003.983","-0.49","0",null,null],
    [20889,"2019-07-28 14:00:00","1003.983","-0.49","0",null,null],
    [20890,"2019-07-28 14:15:00","1004.1","-0.49","0",null,null],
    [20891,"2019-07-28 14:30:00","1003.983","-0.49","0",null,null],
    [20892,"2019-07-28 14:45:00","1004.275","-0.49","0",null,null],
    [20893,"2019-07-28 15:00:00","1004.275","-0.49","0",null,null],
    [20894,"2019-07-28 15:15:00","1004.275","-0.49","0",null,null],
    [20895,"2019-07-28 15:30:00","1004.392","-0.49","0",null,null],
    [20896,"2019-07-28 15:45:00","1004.392","-0.49","0",null,null],
    [20897,"2019-07-28 16:00:00","1004.567","-0.49","0",null,null],
    [20898,"2019-07-28 16:15:00","1004.567","-0.49","0",null,null],
    [20899,"2019-07-28 16:30:00","1004.567","-0.49","0",null,null],
    [20900,"2019-07-28 16:45:00","1004.392","-0.49","0",null,null],
    [20901,"2019-07-28 17:00:00","1004.567","-0.49","0",null,null],
    [20902,"2019-07-28 17:15:00","1004.683","-0.49","0",null,null],
    [20903,"2019-07-28 17:30:00","1004.683","-0.49","0",null,null],
    [20904,"2019-07-28 17:45:00","1004.683","-0.49","0",null,null],
    [20905,"2019-07-28 18:00:00","1004.683","-0.49","0",null,null],
    [20906,"2019-07-28 18:15:00","1004.683","-0.49","0",null,null],
    [20907,"2019-07-28 18:30:00","1004.742","-0.493","0",null,null],
    [20908,"2019-07-28 18:45:00","1004.858","-0.49","0",null,null],
    [20909,"2019-07-28 19:00:00","1004.858","-0.49","0",null,null],
    [20910,"2019-07-28 19:15:00","1004.858","-0.49","0",null,null],
    [20911,"2019-07-28 19:30:00","1004.742","-0.493","0",null,null],
    [20912,"2019-07-28 19:45:00","1004.742","-0.493","0",null,null],
    [20913,"2019-07-28 20:00:00","1004.858","-0.49","0",null,null],
    [20914,"2019-07-28 20:15:00","1004.858","-0.49","0",null,null],
    [20915,"2019-07-28 20:30:00","1004.683","-0.49","0",null,null],
    [20916,"2019-07-28 20:45:00","1004.975","-0.49","0",null,null],
    [20917,"2019-07-28 21:00:00","1004.975","-0.49","0",null,null],
    [20918,"2019-07-28 21:15:00","1004.858","-0.49","0",null,null],
    [20919,"2019-07-28 21:30:00","1004.567","-0.493","0",null,null],
    [20920,"2019-07-28 21:45:00","1004.683","-0.49","0",null,null],
    [20921,"2019-07-28 22:00:00","1004.567","-0.493","0",null,null],
    [20922,"2019-07-28 22:15:00","1004.742","-0.493","0",null,null],
    [20923,"2019-07-28 22:30:00","1004.742","-0.493","0",null,null],
    [20924,"2019-07-28 22:45:00","1004.742","-0.493","0",null,null],
    [20925,"2019-07-28 23:00:00","1004.567","-0.493","0",null,null],
    [20926,"2019-07-28 23:15:00","1004.858","-0.497","0",null,null],
    [20927,"2019-07-28 23:30:00","1004.858","-0.497","0",null,null],
    [20928,"2019-07-28 23:45:00","1004.683","-0.497","0",null,null],
    [20929,"2019-07-29 00:00:00","1004.858","-0.497","0",null,null],
    [20930,"2019-07-29 00:15:00","1004.567","-0.497","0",null,null],
    [20931,"2019-07-29 00:30:00","1004.683","-0.497","0",null,null],
    [20932,"2019-07-29 00:45:00","1004.683","-0.497","0",null,null],
    [20933,"2019-07-29 01:00:00","1004.683","-0.497","0",null,null],
    [20934,"2019-07-29 01:15:00","1004.683","-0.497","0",null,null],
    [20935,"2019-07-29 01:30:00","1004.45","-0.493","0",null,null],
    [20936,"2019-07-29 01:45:00","1004.45","-0.493","0",null,null],
    [20937,"2019-07-29 02:00:00","1004.392","-0.497","0",null,null],
    [20938,"2019-07-29 02:15:00","1004.275","-0.497","0",null,null],
    [20939,"2019-07-29 02:30:00","1004.275","-0.497","0",null,null],
    [20940,"2019-07-29 02:45:00","1004.042","-0.493","0",null,null],
    [20941,"2019-07-29 03:00:00","1004.1","-0.497","0",null,null],
    [20942,"2019-07-29 03:15:00","1004.1","-0.497","0",null,null],
    [20943,"2019-07-29 03:30:00","1003.983","-0.497","0",null,null],
    [20944,"2019-07-29 03:45:00","1004.1","-0.497","0",null,null],
    [20945,"2019-07-29 04:00:00","1004.1","-0.497","0",null,null],
    [20946,"2019-07-29 04:15:00","1004.1","-0.497","0",null,null],
    [20947,"2019-07-29 04:30:00","1004.1","-0.497","0",null,null],
    [20948,"2019-07-29 04:45:00","1004.1","-0.5","0",null,null],
    [20949,"2019-07-29 05:00:00","1004.1","-0.5","0",null,null],
    [20950,"2019-07-29 05:15:00","1004.158","-0.503","0",null,null],
    [20951,"2019-07-29 05:30:00","1004.333","-0.503","0",null,null],
    [20952,"2019-07-29 05:45:00","1004.333","-0.503","0",null,null],
    [20953,"2019-07-29 06:00:00","1004.567","-0.503","0",null,null],
    [20954,"2019-07-29 06:15:00","1004.683","-0.507","0",null,null],
    [20955,"2019-07-29 06:30:00","1004.858","-0.503","0",null,null],
    [20956,"2019-07-29 06:45:00","1005.033","-0.503","0",null,null],
    [20957,"2019-07-29 07:00:00","1005.15","-0.507","0",null,null],
    [20958,"2019-07-29 07:15:00","1005.15","-0.503","0",null,null],
    [20959,"2019-07-29 07:30:00","1005.267","-0.507","0",null,null],
    [20960,"2019-07-29 07:45:00","1005.558","-0.507","0",null,null],
    [20961,"2019-07-29 08:00:00","1005.558","-0.507","0",null,null],
    [20962,"2019-07-29 08:15:00","1005.733","-0.503","0",null,null],
    [20963,"2019-07-29 08:30:00","1005.85","-0.507","0",null,null],
    [20964,"2019-07-29 08:45:00","1005.967","-0.507","0",null,null],
    [20965,"2019-07-29 09:00:00","1006.142","-0.507","0",null,null],
    [20966,"2019-07-29 09:15:00","1006.025","-0.51","0",null,null],
    [20967,"2019-07-29 09:30:00","1006.433","-0.507","0",null,null],
    [20968,"2019-07-29 09:45:00","1006.433","-0.507","0",null,null],
    [20969,"2019-07-29 10:00:00","1006.725","-0.51","0",null,null],
    [20970,"2019-07-29 10:15:00","1006.9","-0.51","0",null,null],
    [20971,"2019-07-29 10:30:00","1007.017","-0.51","0",null,null],
    [20972,"2019-07-29 10:45:00","1007.192","-0.51","0",null,null],
    [20973,"2019-07-29 11:00:00","1007.425","-0.513","0",null,null],
    [20974,"2019-07-29 11:15:00","1007.6","-0.51","0",null,null],
    [20975,"2019-07-29 11:30:00","1008.008","-0.513","0",null,null],
    [20976,"2019-07-29 11:45:00","1008.008","-0.513","0",null,null],
    [20977,"2019-07-29 12:00:00","1008.125","-0.513","0",null,null],
    [20978,"2019-07-29 12:15:00","1008.417","-0.513","0",null,null],
    [20979,"2019-07-29 12:30:00","1008.3","-0.513","0",null,null],
    [20980,"2019-07-29 12:45:00","1008.592","-0.517","0",null,null],
    [20981,"2019-07-29 13:00:00","1008.592","-0.513","0",null,null],
    [20982,"2019-07-29 13:15:00","1008.708","-0.513","0",null,null],
    [20983,"2019-07-29 13:30:00","1008.883","-0.513","0",null,null],
    [20984,"2019-07-29 13:45:00","1008.883","-0.513","0",null,null],
    [20985,"2019-07-29 14:00:00","1009.175","-0.513","0",null,null],
    [20986,"2019-07-29 14:15:00","1009.292","-0.517","0",null,null],
    [20987,"2019-07-29 14:30:00","1009.292","-0.517","0",null,null],
    [20988,"2019-07-29 14:45:00","1009.467","-0.517","0",null,null],
    [20989,"2019-07-29 15:00:00","1009.583","-0.517","0",null,null],
    [20990,"2019-07-29 15:15:00","1009.583","-0.517","0",null,null],
    [20991,"2019-07-29 15:30:00","1009.758","-0.517","0",null,null],
    [20992,"2019-07-29 15:45:00","1009.875","-0.517","0",null,null],
    [20993,"2019-07-29 16:00:00","1009.875","-0.517","0",null,null],
    [20994,"2019-07-29 16:15:00","1010.05","-0.52","0",null,null],
    [20995,"2019-07-29 16:30:00","1010.05","-0.52","0",null,null],
    [20996,"2019-07-29 16:45:00","1010.458","-0.523","0",null,null],
    [20997,"2019-07-29 17:00:00","1010.05","-0.52","0",null,null],
    [20998,"2019-07-29 17:15:00","1010.342","-0.52","0",null,null],
    [20999,"2019-07-29 17:30:00","1010.225","-0.52","0",null,null],
    [21000,"2019-07-29 17:45:00","1010.342","-0.52","0",null,null],
    [21001,"2019-07-29 18:00:00","1010.517","-0.52","0",null,null],
    [21002,"2019-07-29 18:15:00","1010.633","-0.52","0",null,null],
    [21003,"2019-07-29 18:30:00","1010.867","-0.523","0",null,null],
    [21004,"2019-07-29 18:45:00","1010.867","-0.523","0",null,null],
    [21005,"2019-07-29 19:00:00","1010.867","-0.523","0",null,null],
    [21006,"2019-07-29 19:15:00","1010.867","-0.523","0",null,null],
    [21007,"2019-07-29 19:30:00","1010.925","-0.527","0",null,null],
    [21008,"2019-07-29 19:45:00","1011.158","-0.523","0",null,null],
    [21009,"2019-07-29 20:00:00","1011.158","-0.523","0",null,null],
    [21010,"2019-07-29 20:15:00","1011.217","-0.527","0",null,null],
    [21011,"2019-07-29 20:30:00","1011.45","-0.523","0",null,null],
    [21012,"2019-07-29 20:45:00","1011.45","-0.523","0",null,null],
    [21013,"2019-07-29 21:00:00","1011.625","-0.523","0",null,null],
    [21014,"2019-07-29 21:15:00","1011.625","-0.527","0",null,null],
    [21015,"2019-07-29 21:30:00","1011.625","-0.527","0",null,null],
    [21016,"2019-07-29 21:45:00","1011.625","-0.527","0",null,null],
    [21017,"2019-07-29 22:00:00","1011.8","-0.527","0",null,null],
    [21018,"2019-07-29 22:15:00","1011.917","-0.527","0",null,null],
    [21019,"2019-07-29 22:30:00","1012.092","-0.527","0",null,null],
    [21020,"2019-07-29 22:45:00","1011.917","-0.527","0",null,null],
    [21021,"2019-07-29 23:00:00","1012.092","-0.527","0",null,null],
    [21022,"2019-07-29 23:15:00","1012.092","-0.527","0",null,null],
    [21023,"2019-07-29 23:30:00","1012.208","-0.527","0",null,null],
    [21024,"2019-07-29 23:45:00","1012.208","-0.527","0",null,null],
    [21025,"2019-07-30 00:00:00","1012.325","-0.53","0",null,null],
    [21026,"2019-07-30 00:15:00","1012.5","-0.53","0",null,null],
    [21027,"2019-07-30 00:30:00","1012.383","-0.527","0",null,null],
    [21028,"2019-07-30 00:45:00","1012.5","-0.53","0",null,null],
    [21029,"2019-07-30 01:00:00","1012.5","-0.527","0",null,null],
    [21030,"2019-07-30 01:15:00","1012.617","-0.53","0",null,null],
    [21031,"2019-07-30 01:30:00","1012.733","-0.53","0",null,null],
    [21032,"2019-07-30 01:45:00","1012.908","-0.53","0",null,null],
    [21033,"2019-07-30 02:00:00","1012.733","-0.53","0",null,null],
    [21034,"2019-07-30 02:15:00","1012.908","-0.53","0",null,null],
    [21035,"2019-07-30 02:30:00","1012.908","-0.53","0",null,null],
    [21036,"2019-07-30 02:45:00","1012.908","-0.53","0",null,null],
    [21037,"2019-07-30 03:00:00","1012.908","-0.53","0",null,null],
    [21038,"2019-07-30 03:15:00","1012.908","-0.53","0",null,null],
    [21039,"2019-07-30 03:30:00","1013.025","-0.53","0",null,null],
    [21040,"2019-07-30 03:45:00","1013.025","-0.53","0",null,null],
    [21041,"2019-07-30 04:00:00","1013.2","-0.533","0",null,null],
    [21042,"2019-07-30 04:15:00","1013.025","-0.53","0",null,null],
    [21043,"2019-07-30 04:30:00","1013.2","-0.53","0",null,null],
    [21044,"2019-07-30 04:45:00","1013.025","-0.53","0",null,null],
    [21045,"2019-07-30 05:00:00","1013.025","-0.53","0",null,null],
    [21046,"2019-07-30 05:15:00","1013.317","-0.533","0",null,null],
    [21047,"2019-07-30 05:30:00","1013.492","-0.53","0",null,null],
    [21048,"2019-07-30 05:45:00","1013.317","-0.533","0",null,null],
    [21049,"2019-07-30 06:00:00","1013.492","-0.53","0",null,null],
    [21050,"2019-07-30 06:15:00","1013.317","-0.533","0",null,null],
    [21051,"2019-07-30 06:30:00","1013.317","-0.533","0",null,null],
    [21052,"2019-07-30 06:45:00","1013.492","-0.533","0",null,null],
    [21053,"2019-07-30 07:00:00","1013.608","-0.53","0",null,null],
    [21054,"2019-07-30 07:15:00","1013.492","-0.53","0",null,null],
    [21055,"2019-07-30 07:30:00","1013.608","-0.53","0",null,null],
    [21056,"2019-07-30 07:45:00","1013.783","-0.53","0",null,null],
    [21057,"2019-07-30 08:00:00","1013.608","-0.533","0",null,null],
    [21058,"2019-07-30 08:15:00","1013.608","-0.53","0",null,null],
    [21059,"2019-07-30 08:30:00","1013.783","-0.53","0",null,null],
    [21060,"2019-07-30 08:45:00","1013.608","-0.53","0",null,null],
    [21061,"2019-07-30 09:00:00","1013.375","-0.527","0",null,null],
    [21062,"2019-07-30 09:15:00","1013.608","-0.533","0",null,null],
    [21063,"2019-07-30 09:30:00","1013.492","-0.533","0",null,null],
    [21064,"2019-07-30 09:45:00","1013.492","-0.533","0",null,null],
    [21065,"2019-07-30 10:00:00","1013.492","-0.533","0",null,null],
    [21066,"2019-07-30 10:15:00","1013.317","-0.533","0",null,null],
    [21067,"2019-07-30 10:30:00","1013.317","-0.533","0",null,null],
    [21068,"2019-07-30 10:45:00","1013.2","-0.53","0",null,null],
    [21069,"2019-07-30 11:00:00","1013.2","-0.533","0",null,null],
    [21070,"2019-07-30 11:15:00","1013.2","-0.533","0",null,null],
    [21071,"2019-07-30 11:30:00","1013.2","-0.53","0",null,null],
    [21072,"2019-07-30 11:45:00","1013.2","-0.53","0",null,null],
    [21073,"2019-07-30 12:00:00","1013.2","-0.53","0",null,null],
    [21074,"2019-07-30 12:15:00","1012.908","-0.53","0",null,null],
    [21075,"2019-07-30 12:30:00","1013.025","-0.53","0",null,null],
    [21076,"2019-07-30 12:45:00","1012.908","-0.53","0",null,null],
    [21077,"2019-07-30 13:00:00","1012.792","-0.527","0",null,null],
    [21078,"2019-07-30 13:15:00","1012.792","-0.527","0",null,null],
    [21079,"2019-07-30 13:30:00","1012.792","-0.527","0",null,null],
    [21080,"2019-07-30 13:45:00","1012.675","-0.527","0",null,null],
    [21081,"2019-07-30 14:00:00","1012.5","-0.527","0",null,null],
    [21082,"2019-07-30 14:15:00","1012.733","-0.523","0",null,null],
    [21083,"2019-07-30 14:30:00","1012.733","-0.523","0",null,null],
    [21084,"2019-07-30 14:45:00","1012.792","-0.52","0",null,null],
    [21085,"2019-07-30 15:00:00","1012.792","-0.52","0",null,null],
    [21086,"2019-07-30 15:15:00","1012.675","-0.52","0",null,null],
    [21087,"2019-07-30 15:30:00","1012.733","-0.517","0",null,null],
    [21088,"2019-07-30 15:45:00","1012.675","-0.52","0",null,null],
    [21089,"2019-07-30 16:00:00","1012.908","-0.517","0",null,null],
    [21090,"2019-07-30 16:15:00","1012.908","-0.517","0",null,null],
    [21091,"2019-07-30 16:30:00","1012.908","-0.517","0",null,null],
    [21092,"2019-07-30 16:45:00","1012.908","-0.517","0",null,null],
    [21093,"2019-07-30 17:00:00","1013.025","-0.513","0",null,null],
    [21094,"2019-07-30 17:15:00","1012.908","-0.513","0",null,null],
    [21095,"2019-07-30 17:30:00","1012.908","-0.513","0",null,null],
    [21096,"2019-07-30 17:45:00","1012.792","-0.51","0",null,null],
    [21097,"2019-07-30 18:00:00","1012.792","-0.51","0",null,null],
    [21098,"2019-07-30 18:15:00","1012.967","-0.51","0",null,null],
    [21099,"2019-07-30 18:30:00","1013.025","-0.513","0",null,null],
    [21100,"2019-07-30 18:45:00","1013.025","-0.513","0",null,null],
    [21101,"2019-07-30 19:00:00","1012.792","-0.51","0",null,null],
    [21102,"2019-07-30 19:15:00","1012.908","-0.513","0",null,null],
    [21103,"2019-07-30 19:30:00","1012.967","-0.51","0",null,null],
    [21104,"2019-07-30 19:45:00","1012.967","-0.51","0",null,null],
    [21105,"2019-07-30 20:00:00","1012.908","-0.513","0",null,null],
    [21106,"2019-07-30 20:15:00","1012.908","-0.513","0",null,null],
    [21107,"2019-07-30 20:30:00","1013.025","-0.513","0",null,null],
    [21108,"2019-07-30 20:45:00","1012.792","-0.51","0",null,null],
    [21109,"2019-07-30 21:00:00","1013.2","-0.513","0",null,null],
    [21110,"2019-07-30 21:15:00","1013.2","-0.513","0",null,null],
    [21111,"2019-07-30 21:30:00","1013.083","-0.51","0",null,null],
    [21112,"2019-07-30 21:45:00","1013.2","-0.513","0",null,null],
    [21113,"2019-07-30 22:00:00","1013.317","-0.513","0",null,null],
    [21114,"2019-07-30 22:15:00","1013.492","-0.513","0",null,null],
    [21115,"2019-07-30 22:30:00","1013.492","-0.517","0",null,null],
    [21116,"2019-07-30 22:45:00","1013.608","-0.517","0",null,null],
    [21117,"2019-07-30 23:00:00","1013.783","-0.517","0",null,null],
    [21118,"2019-07-30 23:15:00","1013.958","-0.52","0",null,null],
    [21119,"2019-07-30 23:30:00","1013.958","-0.52","0",null,null],
    [21120,"2019-07-30 23:45:00","1014.075","-0.52","0",null,null],
    [21121,"2019-07-31 00:00:00","1014.075","-0.52","0",null,null],
    [21122,"2019-07-31 00:15:00","1014.192","-0.523","0",null,null],
    [21123,"2019-07-31 00:30:00","1014.25","-0.52","0",null,null],
    [21124,"2019-07-31 00:45:00","1014.367","-0.523","0",null,null],
    [21125,"2019-07-31 01:00:00","1014.483","-0.523","0",null,null],
    [21126,"2019-07-31 01:15:00","1014.367","-0.523","0",null,null],
    [21127,"2019-07-31 01:30:00","1014.483","-0.523","0",null,null],
    [21128,"2019-07-31 01:45:00","1014.658","-0.523","0",null,null],
    [21129,"2019-07-31 02:00:00","1014.658","-0.523","0",null,null],
    [21130,"2019-07-31 02:15:00","1014.658","-0.523","0",null,null],
    [21131,"2019-07-31 02:30:00","1014.658","-0.527","0",null,null],
    [21132,"2019-07-31 02:45:00","1014.658","-0.523","0",null,null],
    [21133,"2019-07-31 03:00:00","1014.658","-0.527","0",null,null],
    [21134,"2019-07-31 03:15:00","1014.892","-0.53","0",null,null],
    [21135,"2019-07-31 03:30:00","1014.658","-0.527","0",null,null],
    [21136,"2019-07-31 03:45:00","1014.833","-0.527","0",null,null],
    [21137,"2019-07-31 04:00:00","1014.95","-0.527","0",null,null],
    [21138,"2019-07-31 04:15:00","1015.125","-0.527","0",null,null],
    [21139,"2019-07-31 04:30:00","1015.125","-0.527","0",null,null],
    [21140,"2019-07-31 04:45:00","1015.125","-0.527","0",null,null],
    [21141,"2019-07-31 05:00:00","1015.242","-0.527","0",null,null],
    [21142,"2019-07-31 05:15:00","1015.475","-0.53","0",null,null],
    [21143,"2019-07-31 05:30:00","1015.475","-0.53","0",null,null],
    [21144,"2019-07-31 05:45:00","1015.475","-0.53","0",null,null],
    [21145,"2019-07-31 06:00:00","1015.65","-0.53","0",null,null],
    [21146,"2019-07-31 06:15:00","1015.767","-0.53","0",null,null],
    [21147,"2019-07-31 06:30:00","1015.65","-0.53","0",null,null],
    [21148,"2019-07-31 06:45:00","1015.825","-0.527","0",null,null],
    [21149,"2019-07-31 07:00:00","1016.058","-0.53","0",null,null],
    [21150,"2019-07-31 07:15:00","1016.058","-0.533","0",null,null],
    [21151,"2019-07-31 07:30:00","1016.058","-0.53","0",null,null],
    [21152,"2019-07-31 07:45:00","1016.058","-0.53","0",null,null],
    [21153,"2019-07-31 08:00:00","1016.233","-0.533","0",null,null],
    [21154,"2019-07-31 08:15:00","1016.233","-0.53","0",null,null],
    [21155,"2019-07-31 08:30:00","1016.35","-0.53","0",null,null],
    [21156,"2019-07-31 08:45:00","1016.233","-0.533","0",null,null],
    [21157,"2019-07-31 09:00:00","1016.35","-0.533","0",null,null],
    [21158,"2019-07-31 09:15:00","1016.35","-0.533","0",null,null],
    [21159,"2019-07-31 09:30:00","1016.525","-0.533","0",null,null],
    [21160,"2019-07-31 09:45:00","1016.525","-0.533","0",null,null],
    [21161,"2019-07-31 10:00:00","1016.817","-0.533","0",null,null],
    [21162,"2019-07-31 10:15:00","1016.642","-0.533","0",null,null],
    [21163,"2019-07-31 10:30:00","1016.817","-0.533","0",null,null],
    [21164,"2019-07-31 10:45:00","1016.933","-0.53","0",null,null],
    [21165,"2019-07-31 11:00:00","1017.05","-0.53","0",null,null],
    [21166,"2019-07-31 11:15:00","1016.817","-0.537","0",null,null],
    [21167,"2019-07-31 11:30:00","1017.05","-0.533","0",null,null],
    [21168,"2019-07-31 11:45:00","1017.225","-0.533","0",null,null],
    [21169,"2019-07-31 12:00:00","1017.342","-0.533","0",null,null],
    [21170,"2019-07-31 12:15:00","1017.342","-0.533","0",null,null],
    [21171,"2019-07-31 12:30:00","1017.517","-0.533","0",null,null],
    [21172,"2019-07-31 12:45:00","1017.517","-0.537","0",null,null],
    [21173,"2019-07-31 13:00:00","1017.4","-0.537","0",null,null],
    [21174,"2019-07-31 13:15:00","1017.517","-0.533","0",null,null],
    [21175,"2019-07-31 13:30:00","1017.633","-0.533","0",null,null],
    [21176,"2019-07-31 13:45:00","1017.4","-0.537","0",null,null],
    [21177,"2019-07-31 14:00:00","1017.692","-0.537","0",null,null],
    [21178,"2019-07-31 14:15:00","1017.692","-0.537","0",null,null],
    [21179,"2019-07-31 14:30:00","1017.808","-0.537","0",null,null],
    [21180,"2019-07-31 14:45:00","1017.808","-0.537","0",null,null],
    [21181,"2019-07-31 15:00:00","1017.808","-0.537","0",null,null],
    [21182,"2019-07-31 15:15:00","1017.808","-0.537","0",null,null],
    [21183,"2019-07-31 15:30:00","1017.983","-0.537","0",null,null],
    [21184,"2019-07-31 15:45:00","1018.1","-0.537","0",null,null],
    [21185,"2019-07-31 16:00:00","1018.1","-0.537","0",null,null],
    [21186,"2019-07-31 16:15:00","1018.1","-0.537","0",null,null],
    [21187,"2019-07-31 16:30:00","1018.275","-0.537","0",null,null],
    [21188,"2019-07-31 16:45:00","1018.275","-0.537","0",null,null],
    [21189,"2019-07-31 17:00:00","1018.392","-0.54","0",null,null],
    [21190,"2019-07-31 17:15:00","1018.392","-0.54","0",null,null],
    [21191,"2019-07-31 17:30:00","1018.275","-0.537","0",null,null],
    [21192,"2019-07-31 17:45:00","1018.508","-0.54","0",null,null],
    [21193,"2019-07-31 18:00:00","1018.508","-0.54","0",null,null],
    [21194,"2019-07-31 18:15:00","1018.508","-0.54","0",null,null],
    [21195,"2019-07-31 18:30:00","1018.392","-0.537","0",null,null],
    [21196,"2019-07-31 18:45:00","1018.567","-0.537","0",null,null],
    [21197,"2019-07-31 19:00:00","1018.8","-0.54","0",null,null],
    [21198,"2019-07-31 19:15:00","1018.8","-0.54","0",null,null],
    [21199,"2019-07-31 19:30:00","1018.975","-0.54","0",null,null],
    [21200,"2019-07-31 19:45:00","1018.8","-0.54","0",null,null],
    [21201,"2019-07-31 20:00:00","1018.8","-0.54","0",null,null],
    [21202,"2019-07-31 20:15:00","1018.975","-0.54","0",null,null],
    [21203,"2019-07-31 20:30:00","1018.975","-0.54","0",null,null],
    [21204,"2019-07-31 20:45:00","1018.8","-0.54","0",null,null],
    [21205,"2019-07-31 21:00:00","1018.975","-0.54","0",null,null],
    [21206,"2019-07-31 21:15:00","1018.975","-0.54","0",null,null],
    [21207,"2019-07-31 21:30:00","1019.092","-0.54","0",null,null],
    [21208,"2019-07-31 21:45:00","1019.092","-0.54","0",null,null],
    [21209,"2019-07-31 22:00:00","1019.092","-0.54","0",null,null],
    [21210,"2019-07-31 22:15:00","1019.208","-0.54","0",null,null],
    [21211,"2019-07-31 22:30:00","1018.975","-0.543","0",null,null],
    [21212,"2019-07-31 22:45:00","1019.092","-0.54","0",null,null],
    [21213,"2019-07-31 23:00:00","1018.975","-0.543","0",null,null],
    [21214,"2019-07-31 23:15:00","1019.15","-0.543","0",null,null],
    [21215,"2019-07-31 23:30:00","1019.208","-0.54","0",null,null],
    [21216,"2019-07-31 23:45:00","1019.15","-0.543","0",null,null],
    [21217,"2019-08-01 00:00:00","1019.15","-0.543","0",null,null],
    [21218,"2019-08-01 00:15:00","1019.15","-0.543","0",null,null],
    [21219,"2019-08-01 00:30:00","1019.15","-0.543","0",null,null],
    [21220,"2019-08-01 00:45:00","1019.267","-0.543","0",null,null],
    [21221,"2019-08-01 01:00:00","1019.15","-0.543","0",null,null],
    [21222,"2019-08-01 01:15:00","1019.15","-0.543","0",null,null],
    [21223,"2019-08-01 01:30:00","1019.267","-0.543","0",null,null],
    [21224,"2019-08-01 01:45:00","1019.15","-0.543","0",null,null],
    [21225,"2019-08-01 02:00:00","1019.15","-0.543","0",null,null],
    [21226,"2019-08-01 02:15:00","1019.267","-0.543","0",null,null],
    [21227,"2019-08-01 02:30:00","1019.267","-0.543","0",null,null],
    [21228,"2019-08-01 02:45:00","1019.267","-0.543","0",null,null],
    [21229,"2019-08-01 03:00:00","1019.383","-0.547","0",null,null],
    [21230,"2019-08-01 03:15:00","1019.267","-0.543","0",null,null],
    [21231,"2019-08-01 03:30:00","1019.383","-0.547","0",null,null],
    [21232,"2019-08-01 03:45:00","1019.15","-0.543","0",null,null],
    [21233,"2019-08-01 04:00:00","1019.208","-0.547","0",null,null],
    [21234,"2019-08-01 04:15:00","1019.383","-0.543","0",null,null],
    [21235,"2019-08-01 04:30:00","1019.208","-0.547","0",null,null],
    [21236,"2019-08-01 04:45:00","1019.383","-0.547","0",null,null],
    [21237,"2019-08-01 05:00:00","1019.383","-0.547","0",null,null],
    [21238,"2019-08-01 05:15:00","1019.5","-0.547","0",null,null],
    [21239,"2019-08-01 05:30:00","1019.383","-0.547","0",null,null],
    [21240,"2019-08-01 05:45:00","1019.383","-0.547","0",null,null],
    [21241,"2019-08-01 06:00:00","1019.092","-0.547","0",null,null],
    [21242,"2019-08-01 06:15:00","1019.383","-0.547","0",null,null],
    [21243,"2019-08-01 06:30:00","1019.208","-0.547","0",null,null],
    [21244,"2019-08-01 06:45:00","1019.208","-0.547","0",null,null],
    [21245,"2019-08-01 07:00:00","1019.208","-0.55","0",null,null],
    [21246,"2019-08-01 07:15:00","1019.208","-0.547","0",null,null],
    [21247,"2019-08-01 07:30:00","1019.383","-0.547","0",null,null],
    [21248,"2019-08-01 07:45:00","1019.383","-0.55","0",null,null],
    [21249,"2019-08-01 08:00:00","1019.208","-0.547","0",null,null],
    [21250,"2019-08-01 08:15:00","1019.208","-0.55","0",null,null],
    [21251,"2019-08-01 08:30:00","1019.092","-0.55","0",null,null],
    [21252,"2019-08-01 08:45:00","1019.092","-0.547","0",null,null],
    [21253,"2019-08-01 09:00:00","1019.092","-0.55","0",null,null],
    [21254,"2019-08-01 09:15:00","1018.975","-0.55","0",null,null],
    [21255,"2019-08-01 09:30:00","1019.092","-0.55","0",null,null],
    [21256,"2019-08-01 09:45:00","1018.975","-0.55","0",null,null],
    [21257,"2019-08-01 10:00:00","1019.092","-0.55","0",null,null],
    [21258,"2019-08-01 10:15:00","1018.975","-0.547","0",null,null],
    [21259,"2019-08-01 10:30:00","1019.092","-0.55","0",null,null],
    [21260,"2019-08-01 10:45:00","1018.975","-0.55","0",null,null],
    [21261,"2019-08-01 11:00:00","1018.8","-0.553","0",null,null],
    [21262,"2019-08-01 11:15:00","1018.8","-0.55","0",null,null],
    [21263,"2019-08-01 11:30:00","1018.8","-0.55","0",null,null],
    [21264,"2019-08-01 11:45:00","1018.975","-0.55","0",null,null],
    [21265,"2019-08-01 12:00:00","1018.8","-0.553","0",null,null],
    [21266,"2019-08-01 12:15:00","1018.8","-0.553","0",null,null],
    [21267,"2019-08-01 12:30:00","1018.8","-0.55","0",null,null],
    [21268,"2019-08-01 12:45:00","1018.683","-0.553","0",null,null],
    [21269,"2019-08-01 13:00:00","1018.683","-0.553","0",null,null],
    [21270,"2019-08-01 13:15:00","1018.683","-0.553","0",null,null],
    [21271,"2019-08-01 13:30:00","1018.508","-0.553","0",null,null],
    [21272,"2019-08-01 13:45:00","1018.508","-0.55","0",null,null],
    [21273,"2019-08-01 14:00:00","1018.508","-0.553","0",null,null],
    [21274,"2019-08-01 14:15:00","1018.508","-0.55","0",null,null],
    [21275,"2019-08-01 14:30:00","1018.217","-0.55","0",null,null],
    [21276,"2019-08-01 14:45:00","1018.508","-0.553","0",null,null],
    [21277,"2019-08-01 15:00:00","1018.392","-0.553","0",null,null],
    [21278,"2019-08-01 15:15:00","1018.217","-0.553","0",null,null],
    [21279,"2019-08-01 15:30:00","1018.392","-0.55","0",null,null],
    [21280,"2019-08-01 15:45:00","1018.392","-0.553","0",null,null],
    [21281,"2019-08-01 16:00:00","1018.217","-0.553","0",null,null],
    [21282,"2019-08-01 16:15:00","1018.217","-0.553","0",null,null],
    [21283,"2019-08-01 16:30:00","1018.217","-0.553","0",null,null],
    [21284,"2019-08-01 16:45:00","1018.217","-0.557","0",null,null],
    [21285,"2019-08-01 17:00:00","1018.1","-0.553","0",null,null],
    [21286,"2019-08-01 17:15:00","1018.1","-0.553","0",null,null],
    [21287,"2019-08-01 17:30:00","1018.1","-0.553","0",null,null],
    [21288,"2019-08-01 17:45:00","1018.1","-0.553","0",null,null],
    [21289,"2019-08-01 18:00:00","1018.1","-0.557","0",null,null],
    [21290,"2019-08-01 18:15:00","1017.808","-0.553","0",null,null],
    [21291,"2019-08-01 18:30:00","1017.925","-0.553","0",null,null],
    [21292,"2019-08-01 18:45:00","1017.633","-0.557","0",null,null],
    [21293,"2019-08-01 19:00:00","1017.633","-0.553","0",null,null],
    [21294,"2019-08-01 19:15:00","1017.633","-0.557","0",null,null],
    [21295,"2019-08-01 19:30:00","1017.808","-0.557","0",null,null],
    [21296,"2019-08-01 19:45:00","1017.633","-0.553","0",null,null],
    [21297,"2019-08-01 20:00:00","1017.517","-0.553","0",null,null],
    [21298,"2019-08-01 20:15:00","1017.517","-0.553","0",null,null],
    [21299,"2019-08-01 20:30:00","1017.633","-0.553","0",null,null],
    [21300,"2019-08-01 20:45:00","1017.517","-0.553","0",null,null],
    [21301,"2019-08-01 21:00:00","1017.342","-0.557","0",null,null],
    [21302,"2019-08-01 21:15:00","1017.342","-0.557","0",null,null],
    [21303,"2019-08-01 21:30:00","1017.225","-0.553","0",null,null],
    [21304,"2019-08-01 21:45:00","1017.225","-0.553","0",null,null],
    [21305,"2019-08-01 22:00:00","1017.05","-0.557","0",null,null],
    [21306,"2019-08-01 22:15:00","1017.05","-0.557","0",null,null],
    [21307,"2019-08-01 22:30:00","1017.05","-0.557","0",null,null],
    [21308,"2019-08-01 22:45:00","1017.05","-0.553","0",null,null],
    [21309,"2019-08-01 23:00:00","1016.933","-0.557","0",null,null],
    [21310,"2019-08-01 23:15:00","1016.817","-0.557","0",null,null],
    [21311,"2019-08-01 23:30:00","1016.817","-0.557","0",null,null],
    [21312,"2019-08-01 23:45:00","1016.817","-0.553","0",null,null],
    [21313,"2019-08-02 00:00:00","1016.642","-0.553","0",null,null],
    [21314,"2019-08-02 00:15:00","1016.642","-0.553","0",null,null],
    [21315,"2019-08-02 00:30:00","1016.642","-0.553","0",null,null],
    [21316,"2019-08-02 00:45:00","1016.525","-0.553","0",null,null],
    [21317,"2019-08-02 01:00:00","1016.525","-0.553","0",null,null],
    [21318,"2019-08-02 01:15:00","1016.35","-0.553","0",null,null],
    [21319,"2019-08-02 01:30:00","1016.35","-0.553","0",null,null],
    [21320,"2019-08-02 01:45:00","1016.233","-0.553","0",null,null],
    [21321,"2019-08-02 02:00:00","1016.35","-0.55","0",null,null],
    [21322,"2019-08-02 02:15:00","1016.058","-0.553","0",null,null],
    [21323,"2019-08-02 02:30:00","1015.942","-0.553","0",null,null],
    [21324,"2019-08-02 02:45:00","1015.942","-0.55","0",null,null],
    [21325,"2019-08-02 03:00:00","1015.767","-0.55","0",null,null],
    [21326,"2019-08-02 03:15:00","1015.767","-0.55","0",null,null],
    [21327,"2019-08-02 03:30:00","1015.65","-0.55","0",null,null],
    [21328,"2019-08-02 03:45:00","1015.767","-0.55","0",null,null],
    [21329,"2019-08-02 04:00:00","1015.767","-0.55","0",null,null],
    [21330,"2019-08-02 04:15:00","1015.65","-0.547","0",null,null],
    [21331,"2019-08-02 04:30:00","1015.475","-0.547","0",null,null],
    [21332,"2019-08-02 04:45:00","1015.475","-0.547","0",null,null],
    [21333,"2019-08-02 05:00:00","1015.358","-0.547","0",null,null],
    [21334,"2019-08-02 05:15:00","1015.358","-0.547","0",null,null],
    [21335,"2019-08-02 05:30:00","1015.183","-0.547","0",null,null],
    [21336,"2019-08-02 05:45:00","1015.067","-0.547","0",null,null],
    [21337,"2019-08-02 06:00:00","1014.892","-0.547","0",null,null],
    [21338,"2019-08-02 06:15:00","1014.833","-0.543","0",null,null],
    [21339,"2019-08-02 06:30:00","1014.775","-0.547","0",null,null],
    [21340,"2019-08-02 06:45:00","1014.658","-0.547","0",null,null],
    [21341,"2019-08-02 07:00:00","1014.658","-0.547","0",null,null],
    [21342,"2019-08-02 07:15:00","1014.483","-0.547","0",null,null],
    [21343,"2019-08-02 07:30:00","1014.483","-0.547","0",null,null],
    [21344,"2019-08-02 07:45:00","1014.367","-0.547","0",null,null],
    [21345,"2019-08-02 08:00:00","1014.367","-0.547","0",null,null],
    [21346,"2019-08-02 08:15:00","1014.075","-0.547","0",null,null],
    [21347,"2019-08-02 08:30:00","1014.192","-0.547","0",null,null],
    [21348,"2019-08-02 08:45:00","1013.958","-0.543","0",null,null],
    [21349,"2019-08-02 09:00:00","1013.783","-0.547","0",null,null],
    [21350,"2019-08-02 09:15:00","1013.667","-0.543","0",null,null],
    [21351,"2019-08-02 09:30:00","1013.783","-0.547","0",null,null],
    [21352,"2019-08-02 09:45:00","1013.492","-0.543","0",null,null],
    [21353,"2019-08-02 10:00:00","1013.375","-0.543","0",null,null],
    [21354,"2019-08-02 10:15:00","1013.2","-0.543","0",null,null],
    [21355,"2019-08-02 10:30:00","1012.967","-0.543","0",null,null],
    [21356,"2019-08-02 10:45:00","1012.967","-0.543","0",null,null],
    [21357,"2019-08-02 11:00:00","1012.792","-0.543","0",null,null],
    [21358,"2019-08-02 11:15:00","1012.5","-0.543","0",null,null],
    [21359,"2019-08-02 11:30:00","1012.5","-0.543","0",null,null],
    [21360,"2019-08-02 11:45:00","1012.383","-0.543","0",null,null],
    [21361,"2019-08-02 12:00:00","1012.208","-0.543","0",null,null],
    [21362,"2019-08-02 12:15:00","1012.208","-0.543","0",null,null],
    [21363,"2019-08-02 12:30:00","1012.208","-0.543","0",null,null],
    [21364,"2019-08-02 12:45:00","1011.917","-0.543","0",null,null],
    [21365,"2019-08-02 13:00:00","1012.033","-0.54","0",null,null],
    [21366,"2019-08-02 13:15:00","1011.742","-0.54","0",null,null],
    [21367,"2019-08-02 13:30:00","1011.508","-0.543","0",null,null],
    [21368,"2019-08-02 13:45:00","1011.508","-0.543","0",null,null],
    [21369,"2019-08-02 14:00:00","1011.333","-0.543","0",null,null],
    [21370,"2019-08-02 14:15:00","1011.217","-0.543","0",null,null],
    [21371,"2019-08-02 14:30:00","1011.042","-0.543","0",null,null],
    [21372,"2019-08-02 14:45:00","1010.925","-0.543","0",null,null],
    [21373,"2019-08-02 15:00:00","1010.75","-0.547","0",null,null],
    [21374,"2019-08-02 15:15:00","1010.75","-0.547","0",null,null],
    [21375,"2019-08-02 15:30:00","1010.75","-0.547","0",null,null],
    [21376,"2019-08-02 15:45:00","1010.458","-0.547","0",null,null],
    [21377,"2019-08-02 16:00:00","1010.225","-0.543","0",null,null],
    [21378,"2019-08-02 16:15:00","1010.225","-0.543","0",null,null],
    [21379,"2019-08-02 16:30:00","1010.167","-0.547","0",null,null],
    [21380,"2019-08-02 16:45:00","1010.283","-0.547","0",null,null],
    [21381,"2019-08-02 17:00:00","1010.05","-0.543","0",null,null],
    [21382,"2019-08-02 17:15:00","1010.283","-0.547","0",null,null],
    [21383,"2019-08-02 17:30:00","1010.167","-0.547","0",null,null],
    [21384,"2019-08-02 17:45:00","1010.167","-0.547","0",null,null],
    [21385,"2019-08-02 18:00:00","1010.167","-0.547","0",null,null],
    [21386,"2019-08-02 18:15:00","1010.167","-0.547","0",null,null],
    [21387,"2019-08-02 18:30:00","1010.283","-0.547","0",null,null],
    [21388,"2019-08-02 18:45:00","1010.283","-0.547","0",null,null],
    [21389,"2019-08-02 19:00:00","1010.225","-0.543","0",null,null],
    [21390,"2019-08-02 19:15:00","1010.225","-0.543","0",null,null],
    [21391,"2019-08-02 19:30:00","1010.342","-0.543","0",null,null],
    [21392,"2019-08-02 19:45:00","1010.458","-0.547","0",null,null],
    [21393,"2019-08-02 20:00:00","1010.575","-0.547","0",null,null],
    [21394,"2019-08-02 20:15:00","1010.633","-0.543","0",null,null],
    [21395,"2019-08-02 20:30:00","1010.808","-0.543","0",null,null],
    [21396,"2019-08-02 20:45:00","1010.925","-0.543","0",null,null],
    [21397,"2019-08-02 21:00:00","1010.808","-0.543","0",null,null],
    [21398,"2019-08-02 21:15:00","1010.925","-0.543","0",null,null],
    [21399,"2019-08-02 21:30:00","1011.042","-0.543","0",null,null],
    [21400,"2019-08-02 21:45:00","1011.217","-0.543","0",null,null],
    [21401,"2019-08-02 22:00:00","1011.333","-0.54","0",null,null],
    [21402,"2019-08-02 22:15:00","1011.45","-0.54","0",null,null],
    [21403,"2019-08-02 22:30:00","1011.625","-0.54","0",null,null],
    [21404,"2019-08-02 22:45:00","1011.625","-0.537","0",null,null],
    [21405,"2019-08-02 23:00:00","1011.742","-0.54","0",null,null],
    [21406,"2019-08-02 23:15:00","1011.917","-0.533","0",null,null],
    [21407,"2019-08-02 23:30:00","1012.208","-0.533","0",null,null],
    [21408,"2019-08-02 23:45:00","1012.092","-0.537","0",null,null],
    [21409,"2019-08-03 00:00:00","1012.325","-0.533","0",null,null],
    [21410,"2019-08-03 00:15:00","1012.5","-0.533","0",null,null],
    [21411,"2019-08-03 00:30:00","1012.617","-0.533","0",null,null],
    [21412,"2019-08-03 00:45:00","1012.675","-0.537","0",null,null],
    [21413,"2019-08-03 01:00:00","1012.5","-0.537","0",null,null],
    [21414,"2019-08-03 01:15:00","1012.675","-0.537","0",null,null],
    [21415,"2019-08-03 01:30:00","1012.675","-0.537","0",null,null],
    [21416,"2019-08-03 01:45:00","1012.5","-0.537","0",null,null],
    [21417,"2019-08-03 02:00:00","1012.792","-0.537","0",null,null],
    [21418,"2019-08-03 02:15:00","1012.908","-0.54","0",null,null],
    [21419,"2019-08-03 02:30:00","1012.675","-0.537","0",null,null],
    [21420,"2019-08-03 02:45:00","1012.792","-0.537","0",null,null],
    [21421,"2019-08-03 03:00:00","1012.908","-0.54","0",null,null],
    [21422,"2019-08-03 03:15:00","1012.675","-0.537","0",null,null],
    [21423,"2019-08-03 03:30:00","1012.967","-0.537","0",null,null],
    [21424,"2019-08-03 03:45:00","1012.792","-0.537","0",null,null],
    [21425,"2019-08-03 04:00:00","1012.967","-0.537","0",null,null],
    [21426,"2019-08-03 04:15:00","1013.025","-0.54","0",null,null],
    [21427,"2019-08-03 04:30:00","1012.967","-0.537","0",null,null],
    [21428,"2019-08-03 04:45:00","1013.2","-0.533","0",null,null],
    [21429,"2019-08-03 05:00:00","1012.967","-0.537","0",null,null],
    [21430,"2019-08-03 05:15:00","1013.083","-0.537","0",null,null],
    [21431,"2019-08-03 05:30:00","1013.083","-0.537","0",null,null],
    [21432,"2019-08-03 05:45:00","1012.967","-0.537","0",null,null],
    [21433,"2019-08-03 06:00:00","1013.083","-0.537","0",null,null],
    [21434,"2019-08-03 06:15:00","1013.083","-0.537","0",null,null],
    [21435,"2019-08-03 06:30:00","1013.083","-0.537","0",null,null],
    [21436,"2019-08-03 06:45:00","1013.083","-0.537","0",null,null],
    [21437,"2019-08-03 07:00:00","1013.083","-0.537","0",null,null],
    [21438,"2019-08-03 07:15:00","1013.2","-0.537","0",null,null],
    [21439,"2019-08-03 07:30:00","1013.083","-0.537","0",null,null],
    [21440,"2019-08-03 07:45:00","1013.2","-0.54","0",null,null],
    [21441,"2019-08-03 08:00:00","1013.025","-0.54","0",null,null],
    [21442,"2019-08-03 08:15:00","1013.025","-0.54","0",null,null],
    [21443,"2019-08-03 08:30:00","1012.967","-0.537","0",null,null],
    [21444,"2019-08-03 08:45:00","1012.967","-0.543","0",null,null],
    [21445,"2019-08-03 09:00:00","1013.025","-0.54","0",null,null],
    [21446,"2019-08-03 09:15:00","1012.792","-0.537","0",null,null],
    [21447,"2019-08-03 09:30:00","1013.025","-0.54","0",null,null],
    [21448,"2019-08-03 09:45:00","1012.733","-0.54","0",null,null],
    [21449,"2019-08-03 10:00:00","1012.675","-0.543","0",null,null],
    [21450,"2019-08-03 10:15:00","1012.733","-0.54","0",null,null],
    [21451,"2019-08-03 10:30:00","1012.733","-0.54","0",null,null],
    [21452,"2019-08-03 10:45:00","1012.675","-0.543","0",null,null],
    [21453,"2019-08-03 11:00:00","1012.5","-0.543","0",null,null],
    [21454,"2019-08-03 11:15:00","1012.383","-0.543","0",null,null],
    [21455,"2019-08-03 11:30:00","1012.5","-0.543","0",null,null],
    [21456,"2019-08-03 11:45:00","1012.5","-0.547","0",null,null],
    [21457,"2019-08-03 12:00:00","1012.208","-0.543","0",null,null],
    [21458,"2019-08-03 12:15:00","1012.325","-0.547","0",null,null],
    [21459,"2019-08-03 12:30:00","1012.325","-0.547","0",null,null],
    [21460,"2019-08-03 12:45:00","1012.033","-0.547","0",null,null],
    [21461,"2019-08-03 13:00:00","1011.917","-0.547","0",null,null],
    [21462,"2019-08-03 13:15:00","1011.917","-0.547","0",null,null],
    [21463,"2019-08-03 13:30:00","1012.033","-0.547","0",null,null],
    [21464,"2019-08-03 13:45:00","1011.742","-0.547","0",null,null],
    [21465,"2019-08-03 14:00:00","1011.917","-0.547","0",null,null],
    [21466,"2019-08-03 14:15:00","1011.742","-0.547","0",null,null],
    [21467,"2019-08-03 14:30:00","1011.742","-0.547","0",null,null],
    [21468,"2019-08-03 14:45:00","1011.742","-0.547","0",null,null],
    [21469,"2019-08-03 15:00:00","1011.625","-0.55","0",null,null],
    [21470,"2019-08-03 15:15:00","1011.45","-0.547","0",null,null],
    [21471,"2019-08-03 15:30:00","1011.333","-0.547","0",null,null],
    [21472,"2019-08-03 15:45:00","1011.333","-0.547","0",null,null],
    [21473,"2019-08-03 16:00:00","1011.042","-0.55","0",null,null],
    [21474,"2019-08-03 16:15:00","1010.75","-0.55","0",null,null],
    [21475,"2019-08-03 16:30:00","1010.75","-0.55","0",null,null],
    [21476,"2019-08-03 16:45:00","1010.575","-0.547","0",null,null],
    [21477,"2019-08-03 17:00:00","1010.458","-0.547","0",null,null],
    [21478,"2019-08-03 17:15:00","1010.458","-0.547","0",null,null],
    [21479,"2019-08-03 17:30:00","1010.167","-0.547","0",null,null],
    [21480,"2019-08-03 17:45:00","1010.05","-0.547","0",null,null],
    [21481,"2019-08-03 18:00:00","1009.758","-0.543","0",null,null],
    [21482,"2019-08-03 18:15:00","1009.758","-0.547","0",null,null],
    [21483,"2019-08-03 18:30:00","1009.583","-0.547","0",null,null],
    [21484,"2019-08-03 18:45:00","1009.467","-0.547","0",null,null],
    [21485,"2019-08-03 19:00:00","1009.175","-0.547","0",null,null],
    [21486,"2019-08-03 19:15:00","1008.883","-0.547","0",null,null],
    [21487,"2019-08-03 19:30:00","1008.708","-0.547","0",null,null],
    [21488,"2019-08-03 19:45:00","1008.592","-0.547","0",null,null],
    [21489,"2019-08-03 20:00:00","1008.125","-0.547","0",null,null],
    [21490,"2019-08-03 20:15:00","1008.125","-0.547","0",null,null],
    [21491,"2019-08-03 20:30:00","1007.717","-0.547","0",null,null],
    [21492,"2019-08-03 20:45:00","1007.425","-0.547","0",null,null],
    [21493,"2019-08-03 21:00:00","1007.017","-0.543","0",null,null],
    [21494,"2019-08-03 21:15:00","1006.608","-0.543","0",null,null],
    [21495,"2019-08-03 21:30:00","1006.317","-0.543","0",null,null],
    [21496,"2019-08-03 21:45:00","1006.142","-0.54","0",null,null],
    [21497,"2019-08-03 22:00:00","1005.733","-0.543","0",null,null],
    [21498,"2019-08-03 22:15:00","1005.558","-0.54","0",null,null],
    [21499,"2019-08-03 22:30:00","1005.267","-0.54","0",null,null],
    [21500,"2019-08-03 22:45:00","1004.858","-0.54","0",null,null],
    [21501,"2019-08-03 23:00:00","1004.392","-0.54","0",null,null],
    [21502,"2019-08-03 23:15:00","1004.1","-0.54","0",null,null],
    [21503,"2019-08-03 23:30:00","1003.808","-0.54","0",null,null],
    [21504,"2019-08-03 23:45:00","1003.458","-0.537","0",null,null],
    [21505,"2019-08-04 00:00:00","1003.167","-0.537","0",null,null],
    [21506,"2019-08-04 00:15:00","1002.408","-0.537","0",null,null],
    [21507,"2019-08-04 00:30:00","1002.175","-0.543","0",null,null],
    [21508,"2019-08-04 00:45:00","1002","-0.543","0",null,null],
    [21509,"2019-08-04 01:00:00","1001.825","-0.54","0",null,null],
    [21510,"2019-08-04 01:15:00","1001.417","-0.543","0",null,null],
    [21511,"2019-08-04 01:30:00","1001.3","-0.543","0",null,null],
    [21512,"2019-08-04 01:45:00","1001.125","-0.543","0",null,null],
    [21513,"2019-08-04 02:00:00","1001.008","-0.543","0",null,null],
    [21514,"2019-08-04 02:15:00","1000.833","-0.543","0",null,null],
    [21515,"2019-08-04 02:30:00","1000.717","-0.543","0",null,null],
    [21516,"2019-08-04 02:45:00","1000.542","-0.537","0",null,null],
    [21517,"2019-08-04 03:00:00","1000.25","-0.537","0",null,null],
    [21518,"2019-08-04 03:15:00","1000.25","-0.537","0",null,null],
    [21519,"2019-08-04 03:30:00","1000.133","-0.537","0",null,null],
    [21520,"2019-08-04 03:45:00","1000.25","-0.533","0",null,null],
    [21521,"2019-08-04 04:00:00","1000.133","-0.537","0",null,null],
    [21522,"2019-08-04 04:15:00","1000.133","-0.537","0",null,null],
    [21523,"2019-08-04 04:30:00","1000.133","-0.537","0",null,null],
    [21524,"2019-08-04 04:45:00","1000.25","-0.537","0",null,null],
    [21525,"2019-08-04 05:00:00","1000.25","-0.533","0",null,null],
    [21526,"2019-08-04 05:15:00","1000.367","-0.533","0",null,null],
    [21527,"2019-08-04 05:30:00","1000.25","-0.537","0",null,null],
    [21528,"2019-08-04 05:45:00","1000.425","-0.537","0",null,null],
    [21529,"2019-08-04 06:00:00","1000.425","-0.537","0",null,null],
    [21530,"2019-08-04 06:15:00","1000.425","-0.537","0",null,null],
    [21531,"2019-08-04 06:30:00","1000.542","-0.543","0",null,null],
    [21532,"2019-08-04 06:45:00","1000.542","-0.543","0",null,null],
    [21533,"2019-08-04 07:00:00","1000.542","-0.543","0",null,null],
    [21534,"2019-08-04 07:15:00","1000.542","-0.543","0",null,null],
    [21535,"2019-08-04 07:30:00","1000.542","-0.543","0",null,null],
    [21536,"2019-08-04 07:45:00","1000.717","-0.543","0",null,null],
    [21537,"2019-08-04 08:00:00","1000.717","-0.543","0",null,null],
    [21538,"2019-08-04 08:15:00","1000.833","-0.543","0",null,null],
    [21539,"2019-08-04 08:30:00","1000.833","-0.543","0",null,null],
    [21540,"2019-08-04 08:45:00","1000.833","-0.543","0",null,null],
    [21541,"2019-08-04 09:00:00","1001.008","-0.543","0",null,null],
    [21542,"2019-08-04 09:15:00","1001.008","-0.543","0",null,null],
    [21543,"2019-08-04 09:30:00","1001.125","-0.543","0",null,null],
    [21544,"2019-08-04 09:45:00","1001.125","-0.543","0",null,null],
    [21545,"2019-08-04 10:00:00","1001.125","-0.543","0",null,null],
    [21546,"2019-08-04 10:15:00","1001.125","-0.543","0",null,null],
    [21547,"2019-08-04 10:30:00","1001.3","-0.543","0",null,null],
    [21548,"2019-08-04 10:45:00","1001.242","-0.547","0",null,null],
    [21549,"2019-08-04 11:00:00","1001.417","-0.543","0",null,null],
    [21550,"2019-08-04 11:15:00","1001.3","-0.543","0",null,null],
    [21551,"2019-08-04 11:30:00","1001.3","-0.543","0",null,null],
    [21552,"2019-08-04 11:45:00","1001.3","-0.543","0",null,null],
    [21553,"2019-08-04 12:00:00","1001.3","-0.543","0",null,null],
    [21554,"2019-08-04 12:15:00","1001.533","-0.547","0",null,null],
    [21555,"2019-08-04 12:30:00","1001.417","-0.547","0",null,null],
    [21556,"2019-08-04 12:45:00","1001.533","-0.547","0",null,null],
    [21557,"2019-08-04 13:00:00","1001.533","-0.55","0",null,null],
    [21558,"2019-08-04 13:15:00","1001.533","-0.547","0",null,null],
    [21559,"2019-08-04 13:30:00","1001.417","-0.55","0",null,null],
    [21560,"2019-08-04 13:45:00","1001.417","-0.55","0",null,null],
    [21561,"2019-08-04 14:00:00","1001.533","-0.553","0",null,null],
    [21562,"2019-08-04 14:15:00","1001.533","-0.55","0",null,null],
    [21563,"2019-08-04 14:30:00","1001.533","-0.55","0",null,null],
    [21564,"2019-08-04 14:45:00","1001.533","-0.55","0",null,null],
    [21565,"2019-08-04 15:00:00","1001.533","-0.553","0",null,null],
    [21566,"2019-08-04 15:15:00","1001.533","-0.553","0",null,null],
    [21567,"2019-08-04 15:30:00","1001.417","-0.55","0",null,null],
    [21568,"2019-08-04 15:45:00","1001.533","-0.553","0",null,null],
    [21569,"2019-08-04 16:00:00","1001.417","-0.553","0",null,null],
    [21570,"2019-08-04 16:15:00","1001.533","-0.553","0",null,null],
    [21571,"2019-08-04 16:30:00","1001.242","-0.553","0",null,null],
    [21572,"2019-08-04 16:45:00","1001.125","-0.553","0",null,null],
    [21573,"2019-08-04 17:00:00","1001.125","-0.557","0",null,null],
    [21574,"2019-08-04 17:15:00","1001.125","-0.553","0",null,null],
    [21575,"2019-08-04 17:30:00","1000.95","-0.553","0",null,null],
    [21576,"2019-08-04 17:45:00","1001.125","-0.557","0",null,null],
    [21577,"2019-08-04 18:00:00","1001.125","-0.557","0",null,null],
    [21578,"2019-08-04 18:15:00","1000.95","-0.557","0",null,null],
    [21579,"2019-08-04 18:30:00","1000.95","-0.557","0",null,null],
    [21580,"2019-08-04 18:45:00","1000.95","-0.557","0",null,null],
    [21581,"2019-08-04 19:00:00","1000.95","-0.557","0",null,null],
    [21582,"2019-08-04 19:15:00","1000.833","-0.557","0",null,null],
    [21583,"2019-08-04 19:30:00","1000.717","-0.56","0",null,null],
    [21584,"2019-08-04 19:45:00","1000.658","-0.557","0",null,null],
    [21585,"2019-08-04 20:00:00","1000.658","-0.557","0",null,null],
    [21586,"2019-08-04 20:15:00","1000.658","-0.557","0",null,null],
    [21587,"2019-08-04 20:30:00","1000.542","-0.557","0",null,null],
    [21588,"2019-08-04 20:45:00","1000.542","-0.557","0",null,null],
    [21589,"2019-08-04 21:00:00","1000.542","-0.557","0",null,null],
    [21590,"2019-08-04 21:15:00","1000.542","-0.553","0",null,null],
    [21591,"2019-08-04 21:30:00","1000.658","-0.557","0",null,null],
    [21592,"2019-08-04 21:45:00","1000.658","-0.557","0",null,null],
    [21593,"2019-08-04 22:00:00","1000.833","-0.557","0",null,null],
    [21594,"2019-08-04 22:15:00","1000.833","-0.557","0",null,null],
    [21595,"2019-08-04 22:30:00","1000.95","-0.557","0",null,null],
    [21596,"2019-08-04 22:45:00","1000.833","-0.557","0",null,null],
    [21597,"2019-08-04 23:00:00","1000.95","-0.557","0",null,null],
    [21598,"2019-08-04 23:15:00","1000.833","-0.557","0",null,null],
    [21599,"2019-08-04 23:30:00","1000.95","-0.557","0",null,null],
    [21600,"2019-08-04 23:45:00","1000.95","-0.557","0",null,null],
    [21601,"2019-08-05 00:00:00","1001.125","-0.553","0",null,null],
    [21602,"2019-08-05 00:15:00","1001.125","-0.557","0",null,null],
    [21603,"2019-08-05 00:30:00","1001.242","-0.553","0",null,null],
    [21604,"2019-08-05 00:45:00","1001.417","-0.557","0",null,null],
    [21605,"2019-08-05 01:00:00","1001.417","-0.553","0",null,null],
    [21606,"2019-08-05 01:15:00","1001.533","-0.553","0",null,null],
    [21607,"2019-08-05 01:30:00","1001.65","-0.553","0",null,null],
    [21608,"2019-08-05 01:45:00","1001.533","-0.553","0",null,null],
    [21609,"2019-08-05 02:00:00","1001.65","-0.557","0",null,null],
    [21610,"2019-08-05 02:15:00","1001.65","-0.557","0",null,null],
    [21611,"2019-08-05 02:30:00","1001.417","-0.56","0",null,null],
    [21612,"2019-08-05 02:45:00","1001.708","-0.56","0",null,null],
    [21613,"2019-08-05 03:00:00","1001.708","-0.56","0",null,null],
    [21614,"2019-08-05 03:15:00","1001.825","-0.563","0",null,null],
    [21615,"2019-08-05 03:30:00","1001.825","-0.563","0",null,null],
    [21616,"2019-08-05 03:45:00","1001.942","-0.563","0",null,null],
    [21617,"2019-08-05 04:00:00","1001.942","-0.567","0",null,null],
    [21618,"2019-08-05 04:15:00","1002.117","-0.563","0",null,null],
    [21619,"2019-08-05 04:30:00","1001.942","-0.567","0",null,null],
    [21620,"2019-08-05 04:45:00","1001.942","-0.567","0",null,null],
    [21621,"2019-08-05 05:00:00","1002.117","-0.567","0",null,null],
    [21622,"2019-08-05 05:15:00","1001.942","-0.567","0",null,null],
    [21623,"2019-08-05 05:30:00","1001.942","-0.57","0",null,null],
    [21624,"2019-08-05 05:45:00","1001.942","-0.57","0",null,null],
    [21625,"2019-08-05 06:00:00","1001.942","-0.567","0",null,null],
    [21626,"2019-08-05 06:15:00","1001.825","-0.567","0",null,null],
    [21627,"2019-08-05 06:30:00","1001.942","-0.567","0",null,null],
    [21628,"2019-08-05 06:45:00","1001.942","-0.567","0",null,null],
    [21629,"2019-08-05 07:00:00","1001.825","-0.57","0",null,null],
    [21630,"2019-08-05 07:15:00","1001.825","-0.57","0",null,null],
    [21631,"2019-08-05 07:30:00","1001.942","-0.57","0",null,null],
    [21632,"2019-08-05 07:45:00","1001.942","-0.57","0",null,null],
    [21633,"2019-08-05 08:00:00","1001.942","-0.57","0",null,null],
    [21634,"2019-08-05 08:15:00","1001.825","-0.57","0",null,null],
    [21635,"2019-08-05 08:30:00","1001.65","-0.57","0",null,null],
    [21636,"2019-08-05 08:45:00","1001.942","-0.573","0",null,null],
    [21637,"2019-08-05 09:00:00","1001.942","-0.57","0",null,null],
    [21638,"2019-08-05 09:15:00","1001.942","-0.57","0",null,null],
    [21639,"2019-08-05 09:30:00","1001.942","-0.573","0",null,null],
    [21640,"2019-08-05 09:45:00","1001.942","-0.57","0",null,null],
    [21641,"2019-08-05 10:00:00","1001.942","-0.57","0",null,null],
    [21642,"2019-08-05 10:15:00","1001.942","-0.573","0",null,null],
    [21643,"2019-08-05 10:30:00","1002.117","-0.57","0",null,null],
    [21644,"2019-08-05 10:45:00","1001.942","-0.57","0",null,null],
    [21645,"2019-08-05 11:00:00","1001.942","-0.57","0",null,null],
    [21646,"2019-08-05 11:15:00","1002.117","-0.573","0",null,null],
    [21647,"2019-08-05 11:30:00","1001.942","-0.573","0",null,null],
    [21648,"2019-08-05 11:45:00","1001.942","-0.573","0",null,null],
    [21649,"2019-08-05 12:00:00","1001.942","-0.57","0",null,null],
    [21650,"2019-08-05 12:15:00","1001.942","-0.573","0",null,null],
    [21651,"2019-08-05 12:30:00","1001.825","-0.57","0",null,null],
    [21652,"2019-08-05 12:45:00","1001.65","-0.573","0",null,null],
    [21653,"2019-08-05 13:00:00","1001.592","-0.577","0",null,null],
    [21654,"2019-08-05 13:15:00","1001.417","-0.577","0",null,null],
    [21655,"2019-08-05 13:30:00","1001.417","-0.577","0",null,null],
    [21656,"2019-08-05 13:45:00","1001.533","-0.573","0",null,null],
    [21657,"2019-08-05 14:00:00","1001.592","-0.577","0",null,null],
    [21658,"2019-08-05 14:15:00","1001.417","-0.577","0",null,null],
    [21659,"2019-08-05 14:30:00","1001.3","-0.577","0",null,null],
    [21660,"2019-08-05 14:45:00","1001.3","-0.577","0",null,null],
    [21661,"2019-08-05 15:00:00","1001.3","-0.577","0",null,null],
    [21662,"2019-08-05 15:15:00","1001.125","-0.577","0",null,null],
    [21663,"2019-08-05 15:30:00","1001.008","-0.577","0",null,null],
    [21664,"2019-08-05 15:45:00","1001.125","-0.577","0",null,null],
    [21665,"2019-08-05 16:00:00","1001.008","-0.577","0",null,null],
    [21666,"2019-08-05 16:15:00","1000.833","-0.577","0",null,null],
    [21667,"2019-08-05 16:30:00","1000.833","-0.577","0",null,null],
    [21668,"2019-08-05 16:45:00","1000.717","-0.577","0",null,null],
    [21669,"2019-08-05 17:00:00","1000.717","-0.577","0",null,null],
    [21670,"2019-08-05 17:15:00","1000.542","-0.577","0",null,null],
    [21671,"2019-08-05 17:30:00","1000.425","-0.577","0",null,null],
    [21672,"2019-08-05 17:45:00","1000.425","-0.577","0",null,null],
    [21673,"2019-08-05 18:00:00","1000.25","-0.577","0",null,null],
    [21674,"2019-08-05 18:15:00","1000.25","-0.577","0",null,null],
    [21675,"2019-08-05 18:30:00","1000.017","-0.577","0",null,null],
    [21676,"2019-08-05 18:45:00","1000.017","-0.577","0",null,null],
    [21677,"2019-08-05 19:00:00","1000.075","-0.58","0",null,null],
    [21678,"2019-08-05 19:15:00","1000.017","-0.577","0",null,null],
    [21679,"2019-08-05 19:30:00","999.842","-0.577","0",null,null],
    [21680,"2019-08-05 19:45:00","999.725","-0.577","0",null,null],
    [21681,"2019-08-05 20:00:00","999.55","-0.577","0",null,null],
    [21682,"2019-08-05 20:15:00","999.433","-0.577","0",null,null],
    [21683,"2019-08-05 20:30:00","999.433","-0.577","0",null,null],
    [21684,"2019-08-05 20:45:00","999.375","-0.573","0",null,null],
    [21685,"2019-08-05 21:00:00","999.142","-0.577","0",null,null],
    [21686,"2019-08-05 21:15:00","998.967","-0.577","0",null,null],
    [21687,"2019-08-05 21:30:00","999.083","-0.573","0",null,null],
    [21688,"2019-08-05 21:45:00","998.792","-0.573","0",null,null],
    [21689,"2019-08-05 22:00:00","998.558","-0.577","0",null,null],
    [21690,"2019-08-05 22:15:00","998.558","-0.577","0",null,null],
    [21691,"2019-08-05 22:30:00","998.267","-0.577","0",null,null],
    [21692,"2019-08-05 22:45:00","998.267","-0.577","0",null,null],
    [21693,"2019-08-05 23:00:00","997.975","-0.577","0",null,null],
    [21694,"2019-08-05 23:15:00","997.917","-0.573","0",null,null],
    [21695,"2019-08-05 23:30:00","997.917","-0.573","0",null,null],
    [21696,"2019-08-05 23:45:00","997.8","-0.573","0",null,null],
    [21697,"2019-08-06 00:00:00","997.917","-0.573","0",null,null],
    [21698,"2019-08-06 00:15:00","997.917","-0.573","0",null,null],
    [21699,"2019-08-06 00:30:00","997.625","-0.573","0",null,null],
    [21700,"2019-08-06 00:45:00","997.625","-0.573","0",null,null],
    [21701,"2019-08-06 01:00:00","997.392","-0.577","0",null,null],
    [21702,"2019-08-06 01:15:00","997.508","-0.573","0",null,null],
    [21703,"2019-08-06 01:30:00","997.333","-0.573","0",null,null],
    [21704,"2019-08-06 01:45:00","997.392","-0.577","0",null,null],
    [21705,"2019-08-06 02:00:00","997.333","-0.573","0",null,null],
    [21706,"2019-08-06 02:15:00","997.275","-0.577","0",null,null],
    [21707,"2019-08-06 02:30:00","997.217","-0.573","0",null,null],
    [21708,"2019-08-06 02:45:00","996.983","-0.577","0",null,null],
    [21709,"2019-08-06 03:00:00","996.808","-0.577","0",null,null],
    [21710,"2019-08-06 03:15:00","996.808","-0.573","0",null,null],
    [21711,"2019-08-06 03:30:00","996.225","-0.577","0",null,null],
    [21712,"2019-08-06 03:45:00","996.342","-0.573","0",null,null],
    [21713,"2019-08-06 04:00:00","996.225","-0.573","0",null,null],
    [21714,"2019-08-06 04:15:00","995.992","-0.577","0",null,null],
    [21715,"2019-08-06 04:30:00","996.108","-0.577","0",null,null],
    [21716,"2019-08-06 04:45:00","995.992","-0.577","0",null,null],
    [21717,"2019-08-06 05:00:00","995.992","-0.577","0",null,null],
    [21718,"2019-08-06 05:15:00","996.05","-0.58","0",null,null],
    [21719,"2019-08-06 05:30:00","996.342","-0.583","0",null,null],
    [21720,"2019-08-06 05:45:00","996.517","-0.58","0",null,null],
    [21721,"2019-08-06 06:00:00","996.517","-0.58","0",null,null],
    [21722,"2019-08-06 06:15:00","996.808","-0.583","0",null,null],
    [21723,"2019-08-06 06:30:00","996.808","-0.583","0",null,null],
    [21724,"2019-08-06 06:45:00","996.925","-0.583","0",null,null],
    [21725,"2019-08-06 07:00:00","997.1","-0.583","0",null,null],
    [21726,"2019-08-06 07:15:00","997.217","-0.583","0",null,null],
    [21727,"2019-08-06 07:30:00","997.333","-0.583","0",null,null],
    [21728,"2019-08-06 07:45:00","997.333","-0.583","0",null,null],
    [21729,"2019-08-06 08:00:00","997.333","-0.583","0",null,null],
    [21730,"2019-08-06 08:15:00","997.567","-0.587","0",null,null],
    [21731,"2019-08-06 08:30:00","997.625","-0.583","0",null,null],
    [21732,"2019-08-06 08:45:00","997.567","-0.587","0",null,null],
    [21733,"2019-08-06 09:00:00","997.683","-0.587","0",null,null],
    [21734,"2019-08-06 09:15:00","997.683","-0.587","0",null,null],
    [21735,"2019-08-06 09:30:00","997.683","-0.587","0",null,null],
    [21736,"2019-08-06 09:45:00","997.975","-0.587","0",null,null],
    [21737,"2019-08-06 10:00:00","997.917","-0.59","0",null,null],
    [21738,"2019-08-06 10:15:00","997.858","-0.587","0",null,null],
    [21739,"2019-08-06 10:30:00","997.917","-0.59","0",null,null],
    [21740,"2019-08-06 10:45:00","997.917","-0.59","0",null,null],
    [21741,"2019-08-06 11:00:00","997.8","-0.59","0",null,null],
    [21742,"2019-08-06 11:15:00","997.917","-0.59","0",null,null],
    [21743,"2019-08-06 11:30:00","997.917","-0.59","0",null,null],
    [21744,"2019-08-06 11:45:00","997.917","-0.59","0",null,null],
    [21745,"2019-08-06 12:00:00","997.917","-0.59","0",null,null],
    [21746,"2019-08-06 12:15:00","997.917","-0.59","0",null,null],
    [21747,"2019-08-06 12:30:00","997.683","-0.593","0",null,null],
    [21748,"2019-08-06 12:45:00","997.683","-0.593","0",null,null],
    [21749,"2019-08-06 13:00:00","997.858","-0.593","0",null,null],
    [21750,"2019-08-06 13:15:00","997.858","-0.593","0",null,null],
    [21751,"2019-08-06 13:30:00","997.683","-0.593","0",null,null],
    [21752,"2019-08-06 13:45:00","997.683","-0.593","0",null,null],
    [21753,"2019-08-06 14:00:00","997.8","-0.597","0",null,null],
    [21754,"2019-08-06 14:15:00","997.683","-0.593","0",null,null],
    [21755,"2019-08-06 14:30:00","997.858","-0.593","0",null,null],
    [21756,"2019-08-06 14:45:00","997.858","-0.593","0",null,null],
    [21757,"2019-08-06 15:00:00","997.567","-0.593","0",null,null],
    [21758,"2019-08-06 15:15:00","997.8","-0.597","0",null,null],
    [21759,"2019-08-06 15:30:00","997.917","-0.597","0",null,null],
    [21760,"2019-08-06 15:45:00","997.8","-0.597","0",null,null],
    [21761,"2019-08-06 16:00:00","997.917","-0.597","0",null,null],
    [21762,"2019-08-06 16:15:00","997.625","-0.597","0",null,null],
    [21763,"2019-08-06 16:30:00","997.8","-0.597","0",null,null],
    [21764,"2019-08-06 16:45:00","997.8","-0.597","0",null,null],
    [21765,"2019-08-06 17:00:00","997.8","-0.597","0",null,null],
    [21766,"2019-08-06 17:15:00","997.8","-0.6","0",null,null],
    [21767,"2019-08-06 17:30:00","997.8","-0.6","0",null,null],
    [21768,"2019-08-06 17:45:00","997.8","-0.603","0",null,null],
    [21769,"2019-08-06 18:00:00","997.625","-0.6","0",null,null],
    [21770,"2019-08-06 18:15:00","997.625","-0.597","0",null,null],
    [21771,"2019-08-06 18:30:00","997.508","-0.6","0",null,null],
    [21772,"2019-08-06 18:45:00","997.625","-0.6","0",null,null],
    [21773,"2019-08-06 19:00:00","997.508","-0.6","0",null,null],
    [21774,"2019-08-06 19:15:00","997.625","-0.6","0",null,null],
    [21775,"2019-08-06 19:30:00","997.625","-0.6","0",null,null],
    [21776,"2019-08-06 19:45:00","997.625","-0.6","0",null,null],
    [21777,"2019-08-06 20:00:00","997.8","-0.6","0",null,null],
    [21778,"2019-08-06 20:15:00","997.625","-0.6","0",null,null],
    [21779,"2019-08-06 20:30:00","997.508","-0.603","0",null,null],
    [21780,"2019-08-06 20:45:00","997.508","-0.6","0",null,null],
    [21781,"2019-08-06 21:00:00","997.508","-0.6","0",null,null],
    [21782,"2019-08-06 21:15:00","997.625","-0.603","0",null,null],
    [21783,"2019-08-06 21:30:00","997.508","-0.603","0",null,null],
    [21784,"2019-08-06 21:45:00","997.333","-0.603","0",null,null],
    [21785,"2019-08-06 22:00:00","997.508","-0.603","0",null,null],
    [21786,"2019-08-06 22:15:00","997.333","-0.603","0",null,null],
    [21787,"2019-08-06 22:30:00","997.508","-0.603","0",null,null],
    [21788,"2019-08-06 22:45:00","997.333","-0.603","0",null,null],
    [21789,"2019-08-06 23:00:00","997.333","-0.603","0",null,null],
    [21790,"2019-08-06 23:15:00","997.333","-0.603","0",null,null],
    [21791,"2019-08-06 23:30:00","997.333","-0.603","0",null,null],
    [21792,"2019-08-06 23:45:00","997.333","-0.603","0",null,null],
    [21793,"2019-08-07 00:00:00","997.333","-0.6","0",null,null],
    [21794,"2019-08-07 00:15:00","997.333","-0.603","0",null,null],
    [21795,"2019-08-07 00:30:00","997.333","-0.603","0",null,null],
    [21796,"2019-08-07 00:45:00","997.333","-0.603","0",null,null],
    [21797,"2019-08-07 01:00:00","997.333","-0.6","0",null,null],
    [21798,"2019-08-07 01:15:00","997.217","-0.6","0",null,null],
    [21799,"2019-08-07 01:30:00","997.333","-0.607","0",null,null],
    [21800,"2019-08-07 01:45:00","997.333","-0.603","0",null,null],
    [21801,"2019-08-07 02:00:00","997.333","-0.603","0",null,null],
    [21802,"2019-08-07 02:15:00","997.217","-0.607","0",null,null],
    [21803,"2019-08-07 02:30:00","997.508","-0.603","0",null,null],
    [21804,"2019-08-07 02:45:00","997.333","-0.603","0",null,null],
    [21805,"2019-08-07 03:00:00","997.333","-0.603","0",null,null],
    [21806,"2019-08-07 03:15:00","997.217","-0.603","0",null,null],
    [21807,"2019-08-07 03:30:00","997.217","-0.603","0",null,null],
    [21808,"2019-08-07 03:45:00","997.217","-0.607","0",null,null],
    [21809,"2019-08-07 04:00:00","997.1","-0.6","0",null,null],
    [21810,"2019-08-07 04:15:00","997.217","-0.6","0",null,null],
    [21811,"2019-08-07 04:30:00","997.1","-0.603","0",null,null],
    [21812,"2019-08-07 04:45:00","997.1","-0.603","0",null,null],
    [21813,"2019-08-07 05:00:00","997.217","-0.603","0",null,null],
    [21814,"2019-08-07 05:15:00","997.1","-0.603","0",null,null],
    [21815,"2019-08-07 05:30:00","997.1","-0.603","0",null,null],
    [21816,"2019-08-07 05:45:00","997.1","-0.603","0",null,null],
    [21817,"2019-08-07 06:00:00","997.1","-0.603","0",null,null],
    [21818,"2019-08-07 06:15:00","997.217","-0.603","0",null,null],
    [21819,"2019-08-07 06:30:00","997.217","-0.607","0",null,null],
    [21820,"2019-08-07 06:45:00","997.217","-0.603","0",null,null],
    [21821,"2019-08-07 07:00:00","997.217","-0.603","0",null,null],
    [21822,"2019-08-07 07:15:00","997.217","-0.603","0",null,null],
    [21823,"2019-08-07 07:30:00","997.217","-0.603","0",null,null],
    [21824,"2019-08-07 07:45:00","997.217","-0.603","0",null,null],
    [21825,"2019-08-07 08:00:00","997.217","-0.603","0",null,null],
    [21826,"2019-08-07 08:15:00","997.333","-0.603","0",null,null],
    [21827,"2019-08-07 08:30:00","997.217","-0.603","0",null,null],
    [21828,"2019-08-07 08:45:00","997.217","-0.603","0",null,null],
    [21829,"2019-08-07 09:00:00","997.1","-0.603","0",null,null],
    [21830,"2019-08-07 09:15:00","997.217","-0.603","0",null,null],
    [21831,"2019-08-07 09:30:00","997.217","-0.603","0",null,null],
    [21832,"2019-08-07 09:45:00","997.217","-0.603","0",null,null],
    [21833,"2019-08-07 10:00:00","997.217","-0.603","0",null,null],
    [21834,"2019-08-07 10:15:00","997.217","-0.6","0",null,null],
    [21835,"2019-08-07 10:30:00","997.333","-0.603","0",null,null],
    [21836,"2019-08-07 10:45:00","997.333","-0.603","0",null,null],
    [21837,"2019-08-07 11:00:00","997.508","-0.603","0",null,null],
    [21838,"2019-08-07 11:15:00","997.508","-0.603","0",null,null],
    [21839,"2019-08-07 11:30:00","997.625","-0.6","0",null,null],
    [21840,"2019-08-07 11:45:00","997.625","-0.603","0",null,null],
    [21841,"2019-08-07 12:00:00","997.625","-0.603","0",null,null],
    [21842,"2019-08-07 12:15:00","997.625","-0.603","0",null,null],
    [21843,"2019-08-07 12:30:00","997.8","-0.603","0",null,null],
    [21844,"2019-08-07 12:45:00","997.917","-0.603","0",null,null],
    [21845,"2019-08-07 13:00:00","998.092","-0.603","0",null,null],
    [21846,"2019-08-07 13:15:00","998.092","-0.603","0",null,null],
    [21847,"2019-08-07 13:30:00","998.208","-0.607","0",null,null],
    [21848,"2019-08-07 13:45:00","998.208","-0.603","0",null,null],
    [21849,"2019-08-07 14:00:00","998.383","-0.603","0",null,null],
    [21850,"2019-08-07 14:15:00","998.383","-0.603","0",null,null],
    [21851,"2019-08-07 14:30:00","998.383","-0.603","0",null,null],
    [21852,"2019-08-07 14:45:00","998.383","-0.607","0",null,null],
    [21853,"2019-08-07 15:00:00","998.5","-0.603","0",null,null],
    [21854,"2019-08-07 15:15:00","998.5","-0.607","0",null,null],
    [21855,"2019-08-07 15:30:00","998.5","-0.607","0",null,null],
    [21856,"2019-08-07 15:45:00","998.5","-0.603","0",null,null],
    [21857,"2019-08-07 16:00:00","998.675","-0.607","0",null,null],
    [21858,"2019-08-07 16:15:00","998.675","-0.607","0",null,null],
    [21859,"2019-08-07 16:30:00","998.792","-0.607","0",null,null],
    [21860,"2019-08-07 16:45:00","998.967","-0.607","0",null,null],
    [21861,"2019-08-07 17:00:00","998.792","-0.607","0",null,null],
    [21862,"2019-08-07 17:15:00","998.967","-0.607","0",null,null],
    [21863,"2019-08-07 17:30:00","998.967","-0.607","0",null,null],
    [21864,"2019-08-07 17:45:00","998.967","-0.61","0",null,null],
    [21865,"2019-08-07 18:00:00","999.142","-0.61","0",null,null],
    [21866,"2019-08-07 18:15:00","999.142","-0.61","0",null,null],
    [21867,"2019-08-07 18:30:00","999.258","-0.61","0",null,null],
    [21868,"2019-08-07 18:45:00","999.258","-0.61","0",null,null],
    [21869,"2019-08-07 19:00:00","999.258","-0.61","0",null,null],
    [21870,"2019-08-07 19:15:00","999.258","-0.61","0",null,null],
    [21871,"2019-08-07 19:30:00","999.258","-0.61","0",null,null],
    [21872,"2019-08-07 19:45:00","999.433","-0.61","0",null,null],
    [21873,"2019-08-07 20:00:00","999.55","-0.61","0",null,null],
    [21874,"2019-08-07 20:15:00","999.55","-0.61","0",null,null],
    [21875,"2019-08-07 20:30:00","999.783","-0.613","0",null,null],
    [21876,"2019-08-07 20:45:00","999.783","-0.613","0",null,null],
    [21877,"2019-08-07 21:00:00","999.958","-0.613","0",null,null],
    [21878,"2019-08-07 21:15:00","999.783","-0.613","0",null,null],
    [21879,"2019-08-07 21:30:00","999.725","-0.61","0",null,null],
    [21880,"2019-08-07 21:45:00","1000.075","-0.613","0",null,null],
    [21881,"2019-08-07 22:00:00","999.725","-0.61","0",null,null],
    [21882,"2019-08-07 22:15:00","999.725","-0.61","0",null,null],
    [21883,"2019-08-07 22:30:00","999.958","-0.613","0",null,null],
    [21884,"2019-08-07 22:45:00","999.958","-0.613","0",null,null],
    [21885,"2019-08-07 23:00:00","999.842","-0.61","0",null,null],
    [21886,"2019-08-07 23:15:00","999.783","-0.613","0",null,null],
    [21887,"2019-08-07 23:30:00","999.958","-0.613","0",null,null],
    [21888,"2019-08-07 23:45:00","999.958","-0.613","0",null,null],
    [21889,"2019-08-08 00:00:00","999.958","-0.613","0",null,null],
    [21890,"2019-08-08 00:15:00","1000.075","-0.613","0",null,null],
    [21891,"2019-08-08 00:30:00","999.958","-0.613","0",null,null],
    [21892,"2019-08-08 00:45:00","1000.133","-0.617","0",null,null],
    [21893,"2019-08-08 01:00:00","1000.25","-0.613","0",null,null],
    [21894,"2019-08-08 01:15:00","1000.25","-0.613","0",null,null],
    [21895,"2019-08-08 01:30:00","1000.25","-0.617","0",null,null],
    [21896,"2019-08-08 01:45:00","1000.425","-0.617","0",null,null],
    [21897,"2019-08-08 02:00:00","1000.367","-0.613","0",null,null],
    [21898,"2019-08-08 02:15:00","1000.542","-0.613","0",null,null],
    [21899,"2019-08-08 02:30:00","1000.542","-0.613","0",null,null],
    [21900,"2019-08-08 02:45:00","1000.425","-0.617","0",null,null],
    [21901,"2019-08-08 03:00:00","1000.542","-0.617","0",null,null],
    [21902,"2019-08-08 03:15:00","1000.542","-0.617","0",null,null],
    [21903,"2019-08-08 03:30:00","1000.717","-0.617","0",null,null],
    [21904,"2019-08-08 03:45:00","1000.833","-0.617","0",null,null],
    [21905,"2019-08-08 04:00:00","1000.717","-0.617","0",null,null],
    [21906,"2019-08-08 04:15:00","1000.833","-0.613","0",null,null],
    [21907,"2019-08-08 04:30:00","1000.95","-0.613","0",null,null],
    [21908,"2019-08-08 04:45:00","1001.008","-0.617","0",null,null],
    [21909,"2019-08-08 05:00:00","1001.125","-0.617","0",null,null],
    [21910,"2019-08-08 05:15:00","1001.125","-0.613","0",null,null],
    [21911,"2019-08-08 05:30:00","1001.125","-0.617","0",null,null],
    [21912,"2019-08-08 05:45:00","1001.3","-0.617","0",null,null],
    [21913,"2019-08-08 06:00:00","1001.3","-0.617","0",null,null],
    [21914,"2019-08-08 06:15:00","1001.417","-0.62","0",null,null],
    [21915,"2019-08-08 06:30:00","1001.417","-0.617","0",null,null],
    [21916,"2019-08-08 06:45:00","1001.592","-0.617","0",null,null],
    [21917,"2019-08-08 07:00:00","1001.417","-0.617","0",null,null],
    [21918,"2019-08-08 07:15:00","1001.533","-0.62","0",null,null],
    [21919,"2019-08-08 07:30:00","1001.708","-0.617","0",null,null],
    [21920,"2019-08-08 07:45:00","1001.825","-0.62","0",null,null],
    [21921,"2019-08-08 08:00:00","1001.825","-0.62","0",null,null],
    [21922,"2019-08-08 08:15:00","1001.942","-0.62","0",null,null],
    [21923,"2019-08-08 08:30:00","1002.292","-0.617","0",null,null],
    [21924,"2019-08-08 08:45:00","1002.117","-0.62","0",null,null],
    [21925,"2019-08-08 09:00:00","1002.117","-0.62","0",null,null],
    [21926,"2019-08-08 09:15:00","1002.408","-0.62","0",null,null],
    [21927,"2019-08-08 09:30:00","1002.408","-0.62","0",null,null],
    [21928,"2019-08-08 09:45:00","1002.525","-0.62","0",null,null],
    [21929,"2019-08-08 10:00:00","1002.525","-0.62","0",null,null],
    [21930,"2019-08-08 10:15:00","1002.525","-0.62","0",null,null],
    [21931,"2019-08-08 10:30:00","1002.7","-0.62","0",null,null],
    [21932,"2019-08-08 10:45:00","1002.817","-0.623","0",null,null],
    [21933,"2019-08-08 11:00:00","1002.817","-0.623","0",null,null],
    [21934,"2019-08-08 11:15:00","1003.108","-0.62","0",null,null],
    [21935,"2019-08-08 11:30:00","1003.108","-0.623","0",null,null],
    [21936,"2019-08-08 11:45:00","1003.108","-0.62","0",null,null],
    [21937,"2019-08-08 12:00:00","1003.108","-0.623","0",null,null],
    [21938,"2019-08-08 12:15:00","1003.283","-0.62","0",null,null],
    [21939,"2019-08-08 12:30:00","1003.4","-0.62","0",null,null],
    [21940,"2019-08-08 12:45:00","1003.4","-0.623","0",null,null],
    [21941,"2019-08-08 13:00:00","1003.4","-0.623","0",null,null],
    [21942,"2019-08-08 13:15:00","1003.575","-0.623","0",null,null],
    [21943,"2019-08-08 13:30:00","1003.575","-0.62","0",null,null],
    [21944,"2019-08-08 13:45:00","1003.575","-0.623","0",null,null],
    [21945,"2019-08-08 14:00:00","1003.575","-0.62","0",null,null],
    [21946,"2019-08-08 14:15:00","1003.692","-0.623","0",null,null],
    [21947,"2019-08-08 14:30:00","1003.575","-0.623","0",null,null],
    [21948,"2019-08-08 14:45:00","1003.692","-0.623","0",null,null],
    [21949,"2019-08-08 15:00:00","1003.692","-0.62","0",null,null],
    [21950,"2019-08-08 15:15:00","1003.692","-0.623","0",null,null],
    [21951,"2019-08-08 15:30:00","1003.692","-0.623","0",null,null],
    [21952,"2019-08-08 15:45:00","1003.983","-0.623","0",null,null],
    [21953,"2019-08-08 16:00:00","1003.983","-0.623","0",null,null],
    [21954,"2019-08-08 16:15:00","1003.983","-0.62","0",null,null],
    [21955,"2019-08-08 16:30:00","1003.983","-0.623","0",null,null],
    [21956,"2019-08-08 16:45:00","1003.808","-0.623","0",null,null],
    [21957,"2019-08-08 17:00:00","1003.983","-0.623","0",null,null],
    [21958,"2019-08-08 17:15:00","1003.808","-0.623","0",null,null],
    [21959,"2019-08-08 17:30:00","1003.983","-0.623","0",null,null],
    [21960,"2019-08-08 17:45:00","1003.983","-0.623","0",null,null],
    [21961,"2019-08-08 18:00:00","1003.983","-0.623","0",null,null],
    [21962,"2019-08-08 18:15:00","1003.867","-0.627","0",null,null],
    [21963,"2019-08-08 18:30:00","1003.808","-0.623","0",null,null],
    [21964,"2019-08-08 18:45:00","1003.808","-0.623","0",null,null],
    [21965,"2019-08-08 19:00:00","1003.983","-0.623","0",null,null],
    [21966,"2019-08-08 19:15:00","1004.1","-0.623","0",null,null],
    [21967,"2019-08-08 19:30:00","1003.983","-0.623","0",null,null],
    [21968,"2019-08-08 19:45:00","1003.867","-0.627","0",null,null],
    [21969,"2019-08-08 20:00:00","1003.808","-0.623","0",null,null],
    [21970,"2019-08-08 20:15:00","1004.1","-0.623","0",null,null],
    [21971,"2019-08-08 20:30:00","1003.808","-0.623","0",null,null],
    [21972,"2019-08-08 20:45:00","1004.042","-0.627","0",null,null],
    [21973,"2019-08-08 21:00:00","1004.1","-0.623","0",null,null],
    [21974,"2019-08-08 21:15:00","1004.042","-0.627","0",null,null],
    [21975,"2019-08-08 21:30:00","1004.1","-0.623","0",null,null],
    [21976,"2019-08-08 21:45:00","1004.042","-0.627","0",null,null],
    [21977,"2019-08-08 22:00:00","1004.1","-0.623","0",null,null],
    [21978,"2019-08-08 22:15:00","1004.1","-0.623","0",null,null],
    [21979,"2019-08-08 22:30:00","1004.158","-0.627","0",null,null],
    [21980,"2019-08-08 22:45:00","1004.1","-0.623","0",null,null],
    [21981,"2019-08-08 23:00:00","1003.867","-0.627","0",null,null],
    [21982,"2019-08-08 23:15:00","1004.275","-0.623","0",null,null],
    [21983,"2019-08-08 23:30:00","1003.867","-0.627","0",null,null],
    [21984,"2019-08-08 23:45:00","1003.983","-0.623","0",null,null],
    [21985,"2019-08-09 00:00:00","1003.867","-0.627","0",null,null],
    [21986,"2019-08-09 00:15:00","1003.983","-0.623","0",null,null],
    [21987,"2019-08-09 00:30:00","1004.1","-0.623","0",null,null],
    [21988,"2019-08-09 00:45:00","1004.1","-0.623","0",null,null],
    [21989,"2019-08-09 01:00:00","1004.1","-0.623","0",null,null],
    [21990,"2019-08-09 01:15:00","1004.042","-0.627","0",null,null],
    [21991,"2019-08-09 01:30:00","1003.867","-0.627","0",null,null],
    [21992,"2019-08-09 01:45:00","1003.867","-0.627","0",null,null],
    [21993,"2019-08-09 02:00:00","1003.867","-0.627","0",null,null],
    [21994,"2019-08-09 02:15:00","1003.867","-0.627","0",null,null],
    [21995,"2019-08-09 02:30:00","1003.575","-0.627","0",null,null],
    [21996,"2019-08-09 02:45:00","1003.692","-0.623","0",null,null],
    [21997,"2019-08-09 03:00:00","1003.692","-0.623","0",null,null],
    [21998,"2019-08-09 03:15:00","1003.692","-0.623","0",null,null],
    [21999,"2019-08-09 03:30:00","1003.575","-0.627","0",null,null],
    [22000,"2019-08-09 03:45:00","1003.458","-0.627","0",null,null],
    [22001,"2019-08-09 04:00:00","1003.692","-0.623","0",null,null],
    [22002,"2019-08-09 04:15:00","1003.458","-0.627","0",null,null],
    [22003,"2019-08-09 04:30:00","1003.575","-0.623","0",null,null],
    [22004,"2019-08-09 04:45:00","1003.575","-0.623","0",null,null],
    [22005,"2019-08-09 05:00:00","1003.4","-0.623","0",null,null],
    [22006,"2019-08-09 05:15:00","1003.4","-0.623","0",null,null],
    [22007,"2019-08-09 05:30:00","1003.4","-0.623","0",null,null],
    [22008,"2019-08-09 05:45:00","1003.283","-0.623","0",null,null],
    [22009,"2019-08-09 06:00:00","1003.167","-0.627","0",null,null],
    [22010,"2019-08-09 06:15:00","1003.283","-0.623","0",null,null],
    [22011,"2019-08-09 06:30:00","1003.108","-0.623","0",null,null],
    [22012,"2019-08-09 06:45:00","1002.992","-0.623","0",null,null],
    [22013,"2019-08-09 07:00:00","1003.108","-0.623","0",null,null],
    [22014,"2019-08-09 07:15:00","1002.875","-0.627","0",null,null],
    [22015,"2019-08-09 07:30:00","1002.875","-0.627","0",null,null],
    [22016,"2019-08-09 07:45:00","1002.992","-0.623","0",null,null],
    [22017,"2019-08-09 08:00:00","1002.992","-0.623","0",null,null],
    [22018,"2019-08-09 08:15:00","1002.817","-0.623","0",null,null],
    [22019,"2019-08-09 08:30:00","1002.817","-0.623","0",null,null],
    [22020,"2019-08-09 08:45:00","1002.992","-0.623","0",null,null],
    [22021,"2019-08-09 09:00:00","1002.817","-0.623","0",null,null],
    [22022,"2019-08-09 09:15:00","1002.7","-0.623","0",null,null],
    [22023,"2019-08-09 09:30:00","1002.7","-0.62","0",null,null],
    [22024,"2019-08-09 09:45:00","1002.7","-0.623","0",null,null],
    [22025,"2019-08-09 10:00:00","1002.7","-0.62","0",null,null],
    [22026,"2019-08-09 10:15:00","1002.7","-0.62","0",null,null],
    [22027,"2019-08-09 10:30:00","1002.7","-0.62","0",null,null],
    [22028,"2019-08-09 10:45:00","1002.7","-0.62","0",null,null],
    [22029,"2019-08-09 11:00:00","1002.7","-0.62","0",null,null],
    [22030,"2019-08-09 11:15:00","1002.583","-0.617","0",null,null],
    [22031,"2019-08-09 11:30:00","1002.583","-0.617","0",null,null],
    [22032,"2019-08-09 11:45:00","1002.583","-0.617","0",null,null],
    [22033,"2019-08-09 12:00:00","1002.408","-0.617","0",null,null],
    [22034,"2019-08-09 12:15:00","1002.408","-0.617","0",null,null],
    [22035,"2019-08-09 12:30:00","1002.408","-0.617","0",null,null],
    [22036,"2019-08-09 12:45:00","1002.525","-0.613","0",null,null],
    [22037,"2019-08-09 13:00:00","1002.583","-0.617","0",null,null],
    [22038,"2019-08-09 13:15:00","1002.233","-0.613","0",null,null],
    [22039,"2019-08-09 13:30:00","1002.408","-0.613","0",null,null],
    [22040,"2019-08-09 13:45:00","1002.233","-0.613","0",null,null],
    [22041,"2019-08-09 14:00:00","1002.233","-0.613","0",null,null],
    [22042,"2019-08-09 14:15:00","1002.117","-0.613","0",null,null],
    [22043,"2019-08-09 14:30:00","1002.117","-0.613","0",null,null],
    [22044,"2019-08-09 14:45:00","1002","-0.61","0",null,null],
    [22045,"2019-08-09 15:00:00","1002.175","-0.61","0",null,null],
    [22046,"2019-08-09 15:15:00","1002.233","-0.607","0",null,null],
    [22047,"2019-08-09 15:30:00","1002.175","-0.61","0",null,null],
    [22048,"2019-08-09 15:45:00","1002.117","-0.607","0",null,null],
    [22049,"2019-08-09 16:00:00","1002.117","-0.607","0",null,null],
    [22050,"2019-08-09 16:15:00","1002.233","-0.607","0",null,null],
    [22051,"2019-08-09 16:30:00","1002.117","-0.603","0",null,null],
    [22052,"2019-08-09 16:45:00","1001.942","-0.603","0",null,null],
    [22053,"2019-08-09 17:00:00","1001.942","-0.603","0",null,null],
    [22054,"2019-08-09 17:15:00","1002.117","-0.607","0",null,null],
    [22055,"2019-08-09 17:30:00","1001.942","-0.603","0",null,null],
    [22056,"2019-08-09 17:45:00","1001.65","-0.6","0",null,null],
    [22057,"2019-08-09 18:00:00","1001.825","-0.603","0",null,null],
    [22058,"2019-08-09 18:15:00","1001.825","-0.6","0",null,null],
    [22059,"2019-08-09 18:30:00","1001.825","-0.6","0",null,null],
    [22060,"2019-08-09 18:45:00","1001.65","-0.6","0",null,null],
    [22061,"2019-08-09 19:00:00","1001.825","-0.603","0",null,null],
    [22062,"2019-08-09 19:15:00","1001.65","-0.6","0",null,null],
    [22063,"2019-08-09 19:30:00","1001.533","-0.6","0",null,null],
    [22064,"2019-08-09 19:45:00","1001.533","-0.6","0",null,null],
    [22065,"2019-08-09 20:00:00","1001.825","-0.6","0",null,null],
    [22066,"2019-08-09 20:15:00","1001.825","-0.6","0",null,null],
    [22067,"2019-08-09 20:30:00","1001.942","-0.597","0",null,null],
    [22068,"2019-08-09 20:45:00","1001.942","-0.6","0",null,null],
    [22069,"2019-08-09 21:00:00","1001.942","-0.6","0",null,null],
    [22070,"2019-08-09 21:15:00","1001.825","-0.6","0",null,null],
    [22071,"2019-08-09 21:30:00","1001.942","-0.597","0",null,null],
    [22072,"2019-08-09 21:45:00","1001.825","-0.603","0",null,null],
    [22073,"2019-08-09 22:00:00","1001.942","-0.603","0",null,null],
    [22074,"2019-08-09 22:15:00","1001.825","-0.603","0",null,null],
    [22075,"2019-08-09 22:30:00","1001.825","-0.603","0",null,null],
    [22076,"2019-08-09 22:45:00","1001.942","-0.607","0",null,null],
    [22077,"2019-08-09 23:00:00","1001.825","-0.607","0",null,null],
    [22078,"2019-08-09 23:15:00","1001.708","-0.61","0",null,null],
    [22079,"2019-08-09 23:30:00","1001.825","-0.607","0",null,null],
    [22080,"2019-08-09 23:45:00","1001.708","-0.61","0",null,null],
    [22081,"2019-08-10 00:00:00","1001.708","-0.61","0",null,null],
    [22082,"2019-08-10 00:15:00","1001.883","-0.61","0",null,null],
    [22083,"2019-08-10 00:30:00","1001.65","-0.613","0",null,null],
    [22084,"2019-08-10 00:45:00","1001.592","-0.61","0",null,null],
    [22085,"2019-08-10 01:00:00","1001.825","-0.613","0",null,null],
    [22086,"2019-08-10 01:15:00","1001.65","-0.613","0",null,null],
    [22087,"2019-08-10 01:30:00","1001.942","-0.613","0",null,null],
    [22088,"2019-08-10 01:45:00","1001.942","-0.613","0",null,null],
    [22089,"2019-08-10 02:00:00","1001.825","-0.613","0",null,null],
    [22090,"2019-08-10 02:15:00","1002","-0.617","0",null,null],
    [22091,"2019-08-10 02:30:00","1002.175","-0.617","0",null,null],
    [22092,"2019-08-10 02:45:00","1002.292","-0.617","0",null,null],
    [22093,"2019-08-10 03:00:00","1002.117","-0.613","0",null,null],
    [22094,"2019-08-10 03:15:00","1002.292","-0.617","0",null,null],
    [22095,"2019-08-10 03:30:00","1002.117","-0.62","0",null,null],
    [22096,"2019-08-10 03:45:00","1001.942","-0.62","0",null,null],
    [22097,"2019-08-10 04:00:00","1002.117","-0.62","0",null,null],
    [22098,"2019-08-10 04:15:00","1001.942","-0.62","0",null,null],
    [22099,"2019-08-10 04:30:00","1002.117","-0.62","0",null,null],
    [22100,"2019-08-10 04:45:00","1002.233","-0.62","0",null,null],
    [22101,"2019-08-10 05:00:00","1002.408","-0.623","0",null,null],
    [22102,"2019-08-10 05:15:00","1002.233","-0.623","0",null,null],
    [22103,"2019-08-10 05:30:00","1002.408","-0.623","0",null,null],
    [22104,"2019-08-10 05:45:00","1002.408","-0.627","0",null,null],
    [22105,"2019-08-10 06:00:00","1002.525","-0.623","0",null,null],
    [22106,"2019-08-10 06:15:00","1002.7","-0.623","0",null,null],
    [22107,"2019-08-10 06:30:00","1002.583","-0.627","0",null,null],
    [22108,"2019-08-10 06:45:00","1002.817","-0.623","0",null,null],
    [22109,"2019-08-10 07:00:00","1002.7","-0.627","0",null,null],
    [22110,"2019-08-10 07:15:00","1002.7","-0.627","0",null,null],
    [22111,"2019-08-10 07:30:00","1002.583","-0.627","0",null,null],
    [22112,"2019-08-10 07:45:00","1002.875","-0.627","0",null,null],
    [22113,"2019-08-10 08:00:00","1002.7","-0.627","0",null,null],
    [22114,"2019-08-10 08:15:00","1002.7","-0.627","0",null,null],
    [22115,"2019-08-10 08:30:00","1002.817","-0.63","0",null,null],
    [22116,"2019-08-10 08:45:00","1002.817","-0.63","0",null,null],
    [22117,"2019-08-10 09:00:00","1002.992","-0.63","0",null,null],
    [22118,"2019-08-10 09:15:00","1002.875","-0.627","0",null,null],
    [22119,"2019-08-10 09:30:00","1002.992","-0.627","0",null,null],
    [22120,"2019-08-10 09:45:00","1003.108","-0.63","0",null,null],
    [22121,"2019-08-10 10:00:00","1003.167","-0.633","0",null,null],
    [22122,"2019-08-10 10:15:00","1003.108","-0.63","0",null,null],
    [22123,"2019-08-10 10:30:00","1003.4","-0.63","0",null,null],
    [22124,"2019-08-10 10:45:00","1003.283","-0.63","0",null,null],
    [22125,"2019-08-10 11:00:00","1003.4","-0.63","0",null,null],
    [22126,"2019-08-10 11:15:00","1003.575","-0.633","0",null,null],
    [22127,"2019-08-10 11:30:00","1003.575","-0.63","0",null,null],
    [22128,"2019-08-10 11:45:00","1003.692","-0.63","0",null,null],
    [22129,"2019-08-10 12:00:00","1003.808","-0.63","0",null,null],
    [22130,"2019-08-10 12:15:00","1003.808","-0.63","0",null,null],
    [22131,"2019-08-10 12:30:00","1003.75","-0.633","0",null,null],
    [22132,"2019-08-10 12:45:00","1003.867","-0.633","0",null,null],
    [22133,"2019-08-10 13:00:00","1004.042","-0.633","0",null,null],
    [22134,"2019-08-10 13:15:00","1004.042","-0.633","0",null,null],
    [22135,"2019-08-10 13:30:00","1004.158","-0.633","0",null,null],
    [22136,"2019-08-10 13:45:00","1004.158","-0.633","0",null,null],
    [22137,"2019-08-10 14:00:00","1004.158","-0.633","0",null,null],
    [22138,"2019-08-10 14:15:00","1004.45","-0.633","0",null,null],
    [22139,"2019-08-10 14:30:00","1004.567","-0.637","0",null,null],
    [22140,"2019-08-10 14:45:00","1004.45","-0.633","0",null,null],
    [22141,"2019-08-10 15:00:00","1004.392","-0.637","0",null,null],
    [22142,"2019-08-10 15:15:00","1004.392","-0.637","0",null,null],
    [22143,"2019-08-10 15:30:00","1004.567","-0.637","0",null,null],
    [22144,"2019-08-10 15:45:00","1004.567","-0.637","0",null,null],
    [22145,"2019-08-10 16:00:00","1004.858","-0.633","0",null,null],
    [22146,"2019-08-10 16:15:00","1004.858","-0.637","0",null,null],
    [22147,"2019-08-10 16:30:00","1005.033","-0.633","0",null,null],
    [22148,"2019-08-10 16:45:00","1005.15","-0.637","0",null,null],
    [22149,"2019-08-10 17:00:00","1005.15","-0.633","0",null,null],
    [22150,"2019-08-10 17:15:00","1005.15","-0.637","0",null,null],
    [22151,"2019-08-10 17:30:00","1005.15","-0.637","0",null,null],
    [22152,"2019-08-10 17:45:00","1005.267","-0.637","0",null,null],
    [22153,"2019-08-10 18:00:00","1005.267","-0.637","0",null,null],
    [22154,"2019-08-10 18:15:00","1005.442","-0.637","0",null,null],
    [22155,"2019-08-10 18:30:00","1005.558","-0.637","0",null,null],
    [22156,"2019-08-10 18:45:00","1005.558","-0.637","0",null,null],
    [22157,"2019-08-10 19:00:00","1005.85","-0.637","0",null,null],
    [22158,"2019-08-10 19:15:00","1005.85","-0.64","0",null,null],
    [22159,"2019-08-10 19:30:00","1005.85","-0.64","0",null,null],
    [22160,"2019-08-10 19:45:00","1005.967","-0.64","0",null,null],
    [22161,"2019-08-10 20:00:00","1006.258","-0.64","0",null,null],
    [22162,"2019-08-10 20:15:00","1006.258","-0.64","0",null,null],
    [22163,"2019-08-10 20:30:00","1006.55","-0.64","0",null,null],
    [22164,"2019-08-10 20:45:00","1006.55","-0.64","0",null,null],
    [22165,"2019-08-10 21:00:00","1006.492","-0.643","0",null,null],
    [22166,"2019-08-10 21:15:00","1006.725","-0.64","0",null,null],
    [22167,"2019-08-10 21:30:00","1006.608","-0.643","0",null,null],
    [22168,"2019-08-10 21:45:00","1006.9","-0.643","0",null,null],
    [22169,"2019-08-10 22:00:00","1007.017","-0.643","0",null,null],
    [22170,"2019-08-10 22:15:00","1007.308","-0.64","0",null,null],
    [22171,"2019-08-10 22:30:00","1007.308","-0.643","0",null,null],
    [22172,"2019-08-10 22:45:00","1007.6","-0.64","0",null,null],
    [22173,"2019-08-10 23:00:00","1007.483","-0.643","0",null,null],
    [22174,"2019-08-10 23:15:00","1007.6","-0.643","0",null,null],
    [22175,"2019-08-10 23:30:00","1007.892","-0.643","0",null,null],
    [22176,"2019-08-10 23:45:00","1008.067","-0.643","0",null,null],
    [22177,"2019-08-11 00:00:00","1008.067","-0.643","0",null,null],
    [22178,"2019-08-11 00:15:00","1008.183","-0.643","0",null,null],
    [22179,"2019-08-11 00:30:00","1008.475","-0.643","0",null,null],
    [22180,"2019-08-11 00:45:00","1008.65","-0.643","0",null,null],
    [22181,"2019-08-11 01:00:00","1008.65","-0.643","0",null,null],
    [22182,"2019-08-11 01:15:00","1008.767","-0.643","0",null,null],
    [22183,"2019-08-11 01:30:00","1008.883","-0.643","0",null,null],
    [22184,"2019-08-11 01:45:00","1009.175","-0.643","0",null,null],
    [22185,"2019-08-11 02:00:00","1009.35","-0.643","0",null,null],
    [22186,"2019-08-11 02:15:00","1009.642","-0.643","0",null,null],
    [22187,"2019-08-11 02:30:00","1009.758","-0.647","0",null,null],
    [22188,"2019-08-11 02:45:00","1009.875","-0.647","0",null,null],
    [22189,"2019-08-11 03:00:00","1010.05","-0.647","0",null,null],
    [22190,"2019-08-11 03:15:00","1009.933","-0.643","0",null,null],
    [22191,"2019-08-11 03:30:00","1009.933","-0.643","0",null,null],
    [22192,"2019-08-11 03:45:00","1010.05","-0.643","0",null,null],
    [22193,"2019-08-11 04:00:00","1010.167","-0.647","0",null,null],
    [22194,"2019-08-11 04:15:00","1010.225","-0.643","0",null,null],
    [22195,"2019-08-11 04:30:00","1010.225","-0.643","0",null,null],
    [22196,"2019-08-11 04:45:00","1010.517","-0.643","0",null,null],
    [22197,"2019-08-11 05:00:00","1010.575","-0.647","0",null,null],
    [22198,"2019-08-11 05:15:00","1010.75","-0.647","0",null,null],
    [22199,"2019-08-11 05:30:00","1010.867","-0.647","0",null,null],
    [22200,"2019-08-11 05:45:00","1010.867","-0.647","0",null,null],
    [22201,"2019-08-11 06:00:00","1010.867","-0.647","0",null,null],
    [22202,"2019-08-11 06:15:00","1011.042","-0.647","0",null,null],
    [22203,"2019-08-11 06:30:00","1011.042","-0.647","0",null,null],
    [22204,"2019-08-11 06:45:00","1011.333","-0.647","0",null,null],
    [22205,"2019-08-11 07:00:00","1011.333","-0.647","0",null,null],
    [22206,"2019-08-11 07:15:00","1011.333","-0.647","0",null,null],
    [22207,"2019-08-11 07:30:00","1011.45","-0.647","0",null,null],
    [22208,"2019-08-11 07:45:00","1011.333","-0.647","0",null,null],
    [22209,"2019-08-11 08:00:00","1011.625","-0.647","0",null,null],
    [22210,"2019-08-11 08:15:00","1011.45","-0.647","0",null,null],
    [22211,"2019-08-11 08:30:00","1011.508","-0.65","0",null,null],
    [22212,"2019-08-11 08:45:00","1011.625","-0.65","0",null,null],
    [22213,"2019-08-11 09:00:00","1011.625","-0.647","0",null,null],
    [22214,"2019-08-11 09:15:00","1011.742","-0.647","0",null,null],
    [22215,"2019-08-11 09:30:00","1011.742","-0.647","0",null,null],
    [22216,"2019-08-11 09:45:00","1011.917","-0.647","0",null,null],
    [22217,"2019-08-11 10:00:00","1011.742","-0.647","0",null,null],
    [22218,"2019-08-11 10:15:00","1012.033","-0.647","0",null,null],
    [22219,"2019-08-11 10:30:00","1011.917","-0.647","0",null,null],
    [22220,"2019-08-11 10:45:00","1012.033","-0.647","0",null,null],
    [22221,"2019-08-11 11:00:00","1011.917","-0.65","0",null,null],
    [22222,"2019-08-11 11:15:00","1011.917","-0.647","0",null,null],
    [22223,"2019-08-11 11:30:00","1012.033","-0.647","0",null,null],
    [22224,"2019-08-11 11:45:00","1012.033","-0.647","0",null,null],
    [22225,"2019-08-11 12:00:00","1012.208","-0.647","0",null,null],
    [22226,"2019-08-11 12:15:00","1012.208","-0.65","0",null,null],
    [22227,"2019-08-11 12:30:00","1012.208","-0.647","0",null,null],
    [22228,"2019-08-11 12:45:00","1012.208","-0.65","0",null,null],
    [22229,"2019-08-11 13:00:00","1012.383","-0.65","0",null,null],
    [22230,"2019-08-11 13:15:00","1012.383","-0.65","0",null,null],
    [22231,"2019-08-11 13:30:00","1012.208","-0.65","0",null,null],
    [22232,"2019-08-11 13:45:00","1012.383","-0.65","0",null,null],
    [22233,"2019-08-11 14:00:00","1012.383","-0.65","0",null,null],
    [22234,"2019-08-11 14:15:00","1012.208","-0.65","0",null,null],
    [22235,"2019-08-11 14:30:00","1012.383","-0.65","0",null,null],
    [22236,"2019-08-11 14:45:00","1012.208","-0.65","0",null,null],
    [22237,"2019-08-11 15:00:00","1012.208","-0.647","0",null,null],
    [22238,"2019-08-11 15:15:00","1012.208","-0.65","0",null,null],
    [22239,"2019-08-11 15:30:00","1012.383","-0.65","0",null,null],
    [22240,"2019-08-11 15:45:00","1012.092","-0.65","0",null,null],
    [22241,"2019-08-11 16:00:00","1012.208","-0.65","0",null,null],
    [22242,"2019-08-11 16:15:00","1012.208","-0.647","0",null,null],
    [22243,"2019-08-11 16:30:00","1012.208","-0.647","0",null,null],
    [22244,"2019-08-11 16:45:00","1012.092","-0.65","0",null,null],
    [22245,"2019-08-11 17:00:00","1011.917","-0.65","0",null,null],
    [22246,"2019-08-11 17:15:00","1011.917","-0.65","0",null,null],
    [22247,"2019-08-11 17:30:00","1011.917","-0.65","0",null,null],
    [22248,"2019-08-11 17:45:00","1011.742","-0.647","0",null,null],
    [22249,"2019-08-11 18:00:00","1011.8","-0.65","0",null,null],
    [22250,"2019-08-11 18:15:00","1011.8","-0.65","0",null,null],
    [22251,"2019-08-11 18:30:00","1011.917","-0.647","0",null,null],
    [22252,"2019-08-11 18:45:00","1011.8","-0.65","0",null,null],
    [22253,"2019-08-11 19:00:00","1011.917","-0.65","0",null,null],
    [22254,"2019-08-11 19:15:00","1011.625","-0.65","0",null,null],
    [22255,"2019-08-11 19:30:00","1011.625","-0.647","0",null,null],
    [22256,"2019-08-11 19:45:00","1011.8","-0.65","0",null,null],
    [22257,"2019-08-11 20:00:00","1011.742","-0.647","0",null,null],
    [22258,"2019-08-11 20:15:00","1011.625","-0.65","0",null,null],
    [22259,"2019-08-11 20:30:00","1011.625","-0.65","0",null,null],
    [22260,"2019-08-11 20:45:00","1011.508","-0.65","0",null,null],
    [22261,"2019-08-11 21:00:00","1011.508","-0.65","0",null,null],
    [22262,"2019-08-11 21:15:00","1011.333","-0.65","0",null,null],
    [22263,"2019-08-11 21:30:00","1011.333","-0.65","0",null,null],
    [22264,"2019-08-11 21:45:00","1011.333","-0.65","0",null,null],
    [22265,"2019-08-11 22:00:00","1011.333","-0.65","0",null,null],
    [22266,"2019-08-11 22:15:00","1011.333","-0.65","0",null,null],
    [22267,"2019-08-11 22:30:00","1011.333","-0.65","0",null,null],
    [22268,"2019-08-11 22:45:00","1011.333","-0.653","0",null,null],
    [22269,"2019-08-11 23:00:00","1011.217","-0.65","0",null,null],
    [22270,"2019-08-11 23:15:00","1011.333","-0.65","0",null,null],
    [22271,"2019-08-11 23:30:00","1011.158","-0.653","0",null,null],
    [22272,"2019-08-11 23:45:00","1011.508","-0.65","0",null,null],
    [22273,"2019-08-12 00:00:00","1011.45","-0.653","0",null,null],
    [22274,"2019-08-12 00:15:00","1011.333","-0.653","0",null,null],
    [22275,"2019-08-12 00:30:00","1011.508","-0.65","0",null,null],
    [22276,"2019-08-12 00:45:00","1011.333","-0.65","0",null,null],
    [22277,"2019-08-12 01:00:00","1011.217","-0.65","0",null,null],
    [22278,"2019-08-12 01:15:00","1011.333","-0.653","0",null,null],
    [22279,"2019-08-12 01:30:00","1011.333","-0.653","0",null,null],
    [22280,"2019-08-12 01:45:00","1011.45","-0.653","0",null,null],
    [22281,"2019-08-12 02:00:00","1011.45","-0.653","0",null,null],
    [22282,"2019-08-12 02:15:00","1011.45","-0.653","0",null,null],
    [22283,"2019-08-12 02:30:00","1011.625","-0.653","0",null,null],
    [22284,"2019-08-12 02:45:00","1011.508","-0.65","0",null,null],
    [22285,"2019-08-12 03:00:00","1011.742","-0.653","0",null,null],
    [22286,"2019-08-12 03:15:00","1011.742","-0.653","0",null,null],
    [22287,"2019-08-12 03:30:00","1011.742","-0.653","0",null,null],
    [22288,"2019-08-12 03:45:00","1011.625","-0.653","0",null,null],
    [22289,"2019-08-12 04:00:00","1011.742","-0.653","0",null,null],
    [22290,"2019-08-12 04:15:00","1011.742","-0.653","0",null,null],
    [22291,"2019-08-12 04:30:00","1011.742","-0.653","0",null,null],
    [22292,"2019-08-12 04:45:00","1011.625","-0.65","0",null,null],
    [22293,"2019-08-12 05:00:00","1011.742","-0.653","0",null,null],
    [22294,"2019-08-12 05:15:00","1011.742","-0.653","0",null,null],
    [22295,"2019-08-12 05:30:00","1011.742","-0.653","0",null,null],
    [22296,"2019-08-12 05:45:00","1011.917","-0.653","0",null,null],
    [22297,"2019-08-12 06:00:00","1011.917","-0.653","0",null,null],
    [22298,"2019-08-12 06:15:00","1011.917","-0.653","0",null,null],
    [22299,"2019-08-12 06:30:00","1012.033","-0.653","0",null,null],
    [22300,"2019-08-12 06:45:00","1012.033","-0.657","0",null,null],
    [22301,"2019-08-12 07:00:00","1012.208","-0.653","0",null,null],
    [22302,"2019-08-12 07:15:00","1011.917","-0.653","0",null,null],
    [22303,"2019-08-12 07:30:00","1012.208","-0.653","0",null,null],
    [22304,"2019-08-12 07:45:00","1012.092","-0.65","0",null,null],
    [22305,"2019-08-12 08:00:00","1012.033","-0.653","0",null,null],
    [22306,"2019-08-12 08:15:00","1012.033","-0.653","0",null,null],
    [22307,"2019-08-12 08:30:00","1012.033","-0.653","0",null,null],
    [22308,"2019-08-12 08:45:00","1012.033","-0.653","0",null,null],
    [22309,"2019-08-12 09:00:00","1012.208","-0.653","0",null,null],
    [22310,"2019-08-12 09:15:00","1012.208","-0.653","0",null,null],
    [22311,"2019-08-12 09:30:00","1012.033","-0.657","0",null,null],
    [22312,"2019-08-12 09:45:00","1012.208","-0.653","0",null,null],
    [22313,"2019-08-12 10:00:00","1012.208","-0.657","0",null,null],
    [22314,"2019-08-12 10:15:00","1012.325","-0.653","0",null,null],
    [22315,"2019-08-12 10:30:00","1012.325","-0.653","0",null,null],
    [22316,"2019-08-12 10:45:00","1012.208","-0.653","0",null,null],
    [22317,"2019-08-12 11:00:00","1012.208","-0.657","0",null,null],
    [22318,"2019-08-12 11:15:00","1012.208","-0.657","0",null,null],
    [22319,"2019-08-12 11:30:00","1012.325","-0.657","0",null,null],
    [22320,"2019-08-12 11:45:00","1012.208","-0.653","0",null,null],
    [22321,"2019-08-12 12:00:00","1012.325","-0.653","0",null,null],
    [22322,"2019-08-12 12:15:00","1012.325","-0.657","0",null,null],
    [22323,"2019-08-12 12:30:00","1012.325","-0.657","0",null,null],
    [22324,"2019-08-12 12:45:00","1012.5","-0.657","0",null,null],
    [22325,"2019-08-12 13:00:00","1012.325","-0.657","0",null,null],
    [22326,"2019-08-12 13:15:00","1012.325","-0.657","0",null,null],
    [22327,"2019-08-12 13:30:00","1012.325","-0.657","0",null,null],
    [22328,"2019-08-12 13:45:00","1012.325","-0.657","0",null,null],
    [22329,"2019-08-12 14:00:00","1012.325","-0.657","0",null,null],
    [22330,"2019-08-12 14:15:00","1012.325","-0.657","0",null,null],
    [22331,"2019-08-12 14:30:00","1012.325","-0.657","0",null,null],
    [22332,"2019-08-12 14:45:00","1012.208","-0.657","0",null,null],
    [22333,"2019-08-12 15:00:00","1012.208","-0.657","0",null,null],
    [22334,"2019-08-12 15:15:00","1012.325","-0.657","0",null,null],
    [22335,"2019-08-12 15:30:00","1012.325","-0.657","0",null,null],
    [22336,"2019-08-12 15:45:00","1012.208","-0.66","0",null,null],
    [22337,"2019-08-12 16:00:00","1012.092","-0.66","0",null,null],
    [22338,"2019-08-12 16:15:00","1012.325","-0.657","0",null,null],
    [22339,"2019-08-12 16:30:00","1012.208","-0.66","0",null,null],
    [22340,"2019-08-12 16:45:00","1012.5","-0.657","0",null,null],
    [22341,"2019-08-12 17:00:00","1012.5","-0.657","0",null,null],
    [22342,"2019-08-12 17:15:00","1012.383","-0.66","0",null,null],
    [22343,"2019-08-12 17:30:00","1012.617","-0.657","0",null,null],
    [22344,"2019-08-12 17:45:00","1012.208","-0.66","0",null,null],
    [22345,"2019-08-12 18:00:00","1012.617","-0.657","0",null,null],
    [22346,"2019-08-12 18:15:00","1012.325","-0.657","0",null,null],
    [22347,"2019-08-12 18:30:00","1012.5","-0.657","0",null,null],
    [22348,"2019-08-12 18:45:00","1012.208","-0.66","0",null,null],
    [22349,"2019-08-12 19:00:00","1012.208","-0.66","0",null,null],
    [22350,"2019-08-12 19:15:00","1012.383","-0.66","0",null,null],
    [22351,"2019-08-12 19:30:00","1012.5","-0.657","0",null,null],
    [22352,"2019-08-12 19:45:00","1012.383","-0.66","0",null,null],
    [22353,"2019-08-12 20:00:00","1012.617","-0.657","0",null,null],
    [22354,"2019-08-12 20:15:00","1012.5","-0.66","0",null,null],
    [22355,"2019-08-12 20:30:00","1012.617","-0.657","0",null,null],
    [22356,"2019-08-12 20:45:00","1012.5","-0.66","0",null,null],
    [22357,"2019-08-12 21:00:00","1012.5","-0.66","0",null,null],
    [22358,"2019-08-12 21:15:00","1012.5","-0.66","0",null,null],
    [22359,"2019-08-12 21:30:00","1012.675","-0.66","0",null,null],
    [22360,"2019-08-12 21:45:00","1012.675","-0.66","0",null,null],
    [22361,"2019-08-12 22:00:00","1012.675","-0.66","0",null,null],
    [22362,"2019-08-12 22:15:00","1012.5","-0.66","0",null,null],
    [22363,"2019-08-12 22:30:00","1012.675","-0.66","0",null,null],
    [22364,"2019-08-12 22:45:00","1012.675","-0.66","0",null,null],
    [22365,"2019-08-12 23:00:00","1012.675","-0.66","0",null,null],
    [22366,"2019-08-12 23:15:00","1012.675","-0.66","0",null,null],
    [22367,"2019-08-12 23:30:00","1012.675","-0.66","0",null,null],
    [22368,"2019-08-12 23:45:00","1012.792","-0.66","0",null,null],
    [22369,"2019-08-13 00:00:00","1012.792","-0.663","0",null,null],
    [22370,"2019-08-13 00:15:00","1012.675","-0.66","0",null,null],
    [22371,"2019-08-13 00:30:00","1012.792","-0.66","0",null,null],
    [22372,"2019-08-13 00:45:00","1012.675","-0.66","0",null,null],
    [22373,"2019-08-13 01:00:00","1012.967","-0.663","0",null,null],
    [22374,"2019-08-13 01:15:00","1012.675","-0.66","0",null,null],
    [22375,"2019-08-13 01:30:00","1012.792","-0.66","0",null,null],
    [22376,"2019-08-13 01:45:00","1012.792","-0.66","0",null,null],
    [22377,"2019-08-13 02:00:00","1012.967","-0.66","0",null,null],
    [22378,"2019-08-13 02:15:00","1012.967","-0.663","0",null,null],
    [22379,"2019-08-13 02:30:00","1013.083","-0.663","0",null,null],
    [22380,"2019-08-13 02:45:00","1013.083","-0.663","0",null,null],
    [22381,"2019-08-13 03:00:00","1012.967","-0.663","0",null,null],
    [22382,"2019-08-13 03:15:00","1012.967","-0.663","0",null,null],
    [22383,"2019-08-13 03:30:00","1012.967","-0.663","0",null,null],
    [22384,"2019-08-13 03:45:00","1013.025","-0.667","0",null,null],
    [22385,"2019-08-13 04:00:00","1013.083","-0.663","0",null,null],
    [22386,"2019-08-13 04:15:00","1013.083","-0.663","0",null,null],
    [22387,"2019-08-13 04:30:00","1013.2","-0.663","0",null,null],
    [22388,"2019-08-13 04:45:00","1012.967","-0.663","0",null,null],
    [22389,"2019-08-13 05:00:00","1013.083","-0.663","0",null,null],
    [22390,"2019-08-13 05:15:00","1012.967","-0.663","0",null,null],
    [22391,"2019-08-13 05:30:00","1012.967","-0.663","0",null,null],
    [22392,"2019-08-13 05:45:00","1012.967","-0.663","0",null,null],
    [22393,"2019-08-13 06:00:00","1012.908","-0.667","0",null,null],
    [22394,"2019-08-13 06:15:00","1012.967","-0.663","0",null,null],
    [22395,"2019-08-13 06:30:00","1012.792","-0.663","0",null,null],
    [22396,"2019-08-13 06:45:00","1012.733","-0.667","0",null,null],
    [22397,"2019-08-13 07:00:00","1012.967","-0.663","0",null,null],
    [22398,"2019-08-13 07:15:00","1012.908","-0.667","0",null,null],
    [22399,"2019-08-13 07:30:00","1012.967","-0.663","0",null,null],
    [22400,"2019-08-13 07:45:00","1012.967","-0.663","0",null,null],
    [22401,"2019-08-13 08:00:00","1012.792","-0.663","0",null,null],
    [22402,"2019-08-13 08:15:00","1012.733","-0.667","0",null,null],
    [22403,"2019-08-13 08:30:00","1012.733","-0.667","0",null,null],
    [22404,"2019-08-13 08:45:00","1012.617","-0.667","0",null,null],
    [22405,"2019-08-13 09:00:00","1012.617","-0.667","0",null,null],
    [22406,"2019-08-13 09:15:00","1012.617","-0.667","0",null,null],
    [22407,"2019-08-13 09:30:00","1012.675","-0.663","0",null,null],
    [22408,"2019-08-13 09:45:00","1012.617","-0.667","0",null,null],
    [22409,"2019-08-13 10:00:00","1012.617","-0.667","0",null,null],
    [22410,"2019-08-13 10:15:00","1012.5","-0.667","0",null,null],
    [22411,"2019-08-13 10:30:00","1012.5","-0.667","0",null,null],
    [22412,"2019-08-13 10:45:00","1012.325","-0.667","0",null,null],
    [22413,"2019-08-13 11:00:00","1012.208","-0.667","0",null,null],
    [22414,"2019-08-13 11:15:00","1012.325","-0.667","0",null,null],
    [22415,"2019-08-13 11:30:00","1012.208","-0.667","0",null,null],
    [22416,"2019-08-13 11:45:00","1012.208","-0.667","0",null,null],
    [22417,"2019-08-13 12:00:00","1012.383","-0.663","0",null,null],
    [22418,"2019-08-13 12:15:00","1012.325","-0.667","0",null,null],
    [22419,"2019-08-13 12:30:00","1012.208","-0.67","0",null,null],
    [22420,"2019-08-13 12:45:00","1012.033","-0.667","0",null,null],
    [22421,"2019-08-13 13:00:00","1012.033","-0.667","0",null,null],
    [22422,"2019-08-13 13:15:00","1011.742","-0.667","0",null,null],
    [22423,"2019-08-13 13:30:00","1011.917","-0.667","0",null,null],
    [22424,"2019-08-13 13:45:00","1011.917","-0.667","0",null,null],
    [22425,"2019-08-13 14:00:00","1011.917","-0.667","0",null,null],
    [22426,"2019-08-13 14:15:00","1011.917","-0.667","0",null,null],
    [22427,"2019-08-13 14:30:00","1011.917","-0.667","0",null,null],
    [22428,"2019-08-13 14:45:00","1011.742","-0.667","0",null,null],
    [22429,"2019-08-13 15:00:00","1011.8","-0.663","0",null,null],
    [22430,"2019-08-13 15:15:00","1011.625","-0.663","0",null,null],
    [22431,"2019-08-13 15:30:00","1011.625","-0.667","0",null,null],
    [22432,"2019-08-13 15:45:00","1011.508","-0.663","0",null,null],
    [22433,"2019-08-13 16:00:00","1011.625","-0.667","0",null,null],
    [22434,"2019-08-13 16:15:00","1011.45","-0.667","0",null,null],
    [22435,"2019-08-13 16:30:00","1011.508","-0.663","0",null,null],
    [22436,"2019-08-13 16:45:00","1011.508","-0.663","0",null,null],
    [22437,"2019-08-13 17:00:00","1011.508","-0.663","0",null,null],
    [22438,"2019-08-13 17:15:00","1011.508","-0.663","0",null,null],
    [22439,"2019-08-13 17:30:00","1011.625","-0.663","0",null,null],
    [22440,"2019-08-13 17:45:00","1011.508","-0.663","0",null,null],
    [22441,"2019-08-13 18:00:00","1011.333","-0.663","0",null,null],
    [22442,"2019-08-13 18:15:00","1011.217","-0.66","0",null,null],
    [22443,"2019-08-13 18:30:00","1011.508","-0.663","0",null,null],
    [22444,"2019-08-13 18:45:00","1011.217","-0.663","0",null,null],
    [22445,"2019-08-13 19:00:00","1011.508","-0.663","0",null,null],
    [22446,"2019-08-13 19:15:00","1011.333","-0.663","0",null,null],
    [22447,"2019-08-13 19:30:00","1011.042","-0.66","0",null,null],
    [22448,"2019-08-13 19:45:00","1011.217","-0.66","0",null,null],
    [22449,"2019-08-13 20:00:00","1011.217","-0.66","0",null,null],
    [22450,"2019-08-13 20:15:00","1011.042","-0.66","0",null,null],
    [22451,"2019-08-13 20:30:00","1011.042","-0.66","0",null,null],
    [22452,"2019-08-13 20:45:00","1011.158","-0.657","0",null,null],
    [22453,"2019-08-13 21:00:00","1011.158","-0.657","0",null,null],
    [22454,"2019-08-13 21:15:00","1011.158","-0.657","0",null,null],
    [22455,"2019-08-13 21:30:00","1011.158","-0.657","0",null,null],
    [22456,"2019-08-13 21:45:00","1011.042","-0.653","0",null,null],
    [22457,"2019-08-13 22:00:00","1011.158","-0.657","0",null,null],
    [22458,"2019-08-13 22:15:00","1011.042","-0.657","0",null,null],
    [22459,"2019-08-13 22:30:00","1011.042","-0.657","0",null,null],
    [22460,"2019-08-13 22:45:00","1011.042","-0.657","0",null,null],
    [22461,"2019-08-13 23:00:00","1011.158","-0.657","0",null,null],
    [22462,"2019-08-13 23:15:00","1011.042","-0.66","0",null,null],
    [22463,"2019-08-13 23:30:00","1011.217","-0.66","0",null,null],
    [22464,"2019-08-13 23:45:00","1011.042","-0.66","0",null,null],
    [22465,"2019-08-14 00:00:00","1011.042","-0.66","0",null,null],
    [22466,"2019-08-14 00:15:00","1011.042","-0.66","0",null,null],
    [22467,"2019-08-14 00:30:00","1010.808","-0.66","0",null,null],
    [22468,"2019-08-14 00:45:00","1010.633","-0.66","0",null,null],
    [22469,"2019-08-14 01:00:00","1010.808","-0.66","0",null,null],
    [22470,"2019-08-14 01:15:00","1010.808","-0.66","0",null,null],
    [22471,"2019-08-14 01:30:00","1010.808","-0.66","0",null,null],
    [22472,"2019-08-14 01:45:00","1010.633","-0.66","0",null,null],
    [22473,"2019-08-14 02:00:00","1010.633","-0.66","0",null,null],
    [22474,"2019-08-14 02:15:00","1010.633","-0.66","0",null,null],
    [22475,"2019-08-14 02:30:00","1010.633","-0.66","0",null,null],
    [22476,"2019-08-14 02:45:00","1010.633","-0.66","0",null,null],
    [22477,"2019-08-14 03:00:00","1010.633","-0.66","0",null,null],
    [22478,"2019-08-14 03:15:00","1010.633","-0.66","0",null,null],
    [22479,"2019-08-14 03:30:00","1010.633","-0.66","0",null,null],
    [22480,"2019-08-14 03:45:00","1010.517","-0.66","0",null,null],
    [22481,"2019-08-14 04:00:00","1010.342","-0.66","0",null,null],
    [22482,"2019-08-14 04:15:00","1010.342","-0.66","0",null,null],
    [22483,"2019-08-14 04:30:00","1010.517","-0.66","0",null,null],
    [22484,"2019-08-14 04:45:00","1010.342","-0.66","0",null,null],
    [22485,"2019-08-14 05:00:00","1010.342","-0.66","0",null,null],
    [22486,"2019-08-14 05:15:00","1010.342","-0.66","0",null,null],
    [22487,"2019-08-14 05:30:00","1010.225","-0.66","0",null,null],
    [22488,"2019-08-14 05:45:00","1010.05","-0.66","0",null,null],
    [22489,"2019-08-14 06:00:00","1010.05","-0.66","0",null,null],
    [22490,"2019-08-14 06:15:00","1010.167","-0.657","0",null,null],
    [22491,"2019-08-14 06:30:00","1010.05","-0.66","0",null,null],
    [22492,"2019-08-14 06:45:00","1009.933","-0.66","0",null,null],
    [22493,"2019-08-14 07:00:00","1010.05","-0.657","0",null,null],
    [22494,"2019-08-14 07:15:00","1010.05","-0.657","0",null,null],
    [22495,"2019-08-14 07:30:00","1010.05","-0.657","0",null,null],
    [22496,"2019-08-14 07:45:00","1009.758","-0.66","0",null,null],
    [22497,"2019-08-14 08:00:00","1009.875","-0.657","0",null,null],
    [22498,"2019-08-14 08:15:00","1009.758","-0.657","0",null,null],
    [22499,"2019-08-14 08:30:00","1009.758","-0.657","0",null,null],
    [22500,"2019-08-14 08:45:00","1009.875","-0.657","0",null,null],
    [22501,"2019-08-14 09:00:00","1009.875","-0.657","0",null,null],
    [22502,"2019-08-14 09:15:00","1009.758","-0.657","0",null,null],
    [22503,"2019-08-14 09:30:00","1009.758","-0.657","0",null,null],
    [22504,"2019-08-14 09:45:00","1009.467","-0.66","0",null,null],
    [22505,"2019-08-14 10:00:00","1009.583","-0.657","0",null,null],
    [22506,"2019-08-14 10:15:00","1009.35","-0.66","0",null,null],
    [22507,"2019-08-14 10:30:00","1009.758","-0.657","0",null,null],
    [22508,"2019-08-14 10:45:00","1009.758","-0.657","0",null,null],
    [22509,"2019-08-14 11:00:00","1009.467","-0.657","0",null,null],
    [22510,"2019-08-14 11:15:00","1009.583","-0.657","0",null,null],
    [22511,"2019-08-14 11:30:00","1009.583","-0.657","0",null,null],
    [22512,"2019-08-14 11:45:00","1009.467","-0.657","0",null,null],
    [22513,"2019-08-14 12:00:00","1009.35","-0.66","0",null,null],
    [22514,"2019-08-14 12:15:00","1009.35","-0.66","0",null,null],
    [22515,"2019-08-14 12:30:00","1009.175","-0.66","0",null,null],
    [22516,"2019-08-14 12:45:00","1009.35","-0.66","0",null,null],
    [22517,"2019-08-14 13:00:00","1009.35","-0.663","0",null,null],
    [22518,"2019-08-14 13:15:00","1009.175","-0.66","0",null,null],
    [22519,"2019-08-14 13:30:00","1009.175","-0.66","0",null,null],
    [22520,"2019-08-14 13:45:00","1009.467","-0.663","0",null,null],
    [22521,"2019-08-14 14:00:00","1009.175","-0.663","0",null,null],
    [22522,"2019-08-14 14:15:00","1009.175","-0.663","0",null,null],
    [22523,"2019-08-14 14:30:00","1009.175","-0.663","0",null,null],
    [22524,"2019-08-14 14:45:00","1009.175","-0.663","0",null,null],
    [22525,"2019-08-14 15:00:00","1009.35","-0.663","0",null,null],
    [22526,"2019-08-14 15:15:00","1009.175","-0.663","0",null,null],
    [22527,"2019-08-14 15:30:00","1009.058","-0.66","0",null,null],
    [22528,"2019-08-14 15:45:00","1009.058","-0.66","0",null,null],
    [22529,"2019-08-14 16:00:00","1009.058","-0.66","0",null,null],
    [22530,"2019-08-14 16:15:00","1009.175","-0.66","0",null,null],
    [22531,"2019-08-14 16:30:00","1009.058","-0.66","0",null,null],
    [22532,"2019-08-14 16:45:00","1009.35","-0.663","0",null,null],
    [22533,"2019-08-14 17:00:00","1009.058","-0.663","0",null,null],
    [22534,"2019-08-14 17:15:00","1009.058","-0.663","0",null,null],
    [22535,"2019-08-14 17:30:00","1009.058","-0.66","0",null,null],
    [22536,"2019-08-14 17:45:00","1009.058","-0.66","0",null,null],
    [22537,"2019-08-14 18:00:00","1008.883","-0.66","0",null,null],
    [22538,"2019-08-14 18:15:00","1009.175","-0.657","0",null,null],
    [22539,"2019-08-14 18:30:00","1009","-0.657","0",null,null],
    [22540,"2019-08-14 18:45:00","1008.883","-0.66","0",null,null],
    [22541,"2019-08-14 19:00:00","1009","-0.657","0",null,null],
    [22542,"2019-08-14 19:15:00","1008.883","-0.66","0",null,null],
    [22543,"2019-08-14 19:30:00","1008.883","-0.657","0",null,null],
    [22544,"2019-08-14 19:45:00","1008.883","-0.657","0",null,null],
    [22545,"2019-08-14 20:00:00","1008.883","-0.657","0",null,null],
    [22546,"2019-08-14 20:15:00","1008.883","-0.653","0",null,null],
    [22547,"2019-08-14 20:30:00","1008.592","-0.653","0",null,null],
    [22548,"2019-08-14 20:45:00","1008.708","-0.653","0",null,null],
    [22549,"2019-08-14 21:00:00","1008.708","-0.653","0",null,null],
    [22550,"2019-08-14 21:15:00","1008.417","-0.653","0",null,null],
    [22551,"2019-08-14 21:30:00","1008.592","-0.653","0",null,null],
    [22552,"2019-08-14 21:45:00","1008.417","-0.653","0",null,null],
    [22553,"2019-08-14 22:00:00","1008.358","-0.65","0",null,null],
    [22554,"2019-08-14 22:15:00","1008.125","-0.653","0",null,null],
    [22555,"2019-08-14 22:30:00","1008.183","-0.65","0",null,null],
    [22556,"2019-08-14 22:45:00","1008.125","-0.647","0",null,null],
    [22557,"2019-08-14 23:00:00","1008.183","-0.65","0",null,null],
    [22558,"2019-08-14 23:15:00","1008.008","-0.647","0",null,null],
    [22559,"2019-08-14 23:30:00","1007.892","-0.647","0",null,null],
    [22560,"2019-08-14 23:45:00","1007.717","-0.647","0",null,null],
    [22561,"2019-08-15 00:00:00","1007.717","-0.647","0",null,null],
    [22562,"2019-08-15 00:15:00","1007.892","-0.647","0",null,null],
    [22563,"2019-08-15 00:30:00","1007.892","-0.647","0",null,null],
    [22564,"2019-08-15 00:45:00","1007.892","-0.647","0",null,null],
    [22565,"2019-08-15 01:00:00","1007.892","-0.647","0",null,null],
    [22566,"2019-08-15 01:15:00","1007.6","-0.643","0",null,null],
    [22567,"2019-08-15 01:30:00","1007.6","-0.643","0",null,null],
    [22568,"2019-08-15 01:45:00","1007.717","-0.647","0",null,null],
    [22569,"2019-08-15 02:00:00","1007.483","-0.643","0",null,null],
    [22570,"2019-08-15 02:15:00","1007.308","-0.643","0",null,null],
    [22571,"2019-08-15 02:30:00","1007.192","-0.643","0",null,null],
    [22572,"2019-08-15 02:45:00","1007.308","-0.643","0",null,null],
    [22573,"2019-08-15 03:00:00","1007.425","-0.64","0",null,null],
    [22574,"2019-08-15 03:15:00","1007.425","-0.64","0",null,null],
    [22575,"2019-08-15 03:30:00","1007.308","-0.643","0",null,null],
    [22576,"2019-08-15 03:45:00","1007.308","-0.643","0",null,null],
    [22577,"2019-08-15 04:00:00","1007.192","-0.643","0",null,null],
    [22578,"2019-08-15 04:15:00","1007.192","-0.643","0",null,null],
    [22579,"2019-08-15 04:30:00","1007.133","-0.647","0",null,null],
    [22580,"2019-08-15 04:45:00","1007.017","-0.643","0",null,null],
    [22581,"2019-08-15 05:00:00","1007.017","-0.643","0",null,null],
    [22582,"2019-08-15 05:15:00","1007.017","-0.643","0",null,null],
    [22583,"2019-08-15 05:30:00","1007.192","-0.643","0",null,null],
    [22584,"2019-08-15 05:45:00","1007.308","-0.647","0",null,null],
    [22585,"2019-08-15 06:00:00","1007.308","-0.647","0",null,null],
    [22586,"2019-08-15 06:15:00","1007.308","-0.65","0",null,null],
    [22587,"2019-08-15 06:30:00","1007.192","-0.65","0",null,null],
    [22588,"2019-08-15 06:45:00","1007.192","-0.65","0",null,null],
    [22589,"2019-08-15 07:00:00","1007.192","-0.65","0",null,null],
    [22590,"2019-08-15 07:15:00","1007.133","-0.653","0",null,null],
    [22591,"2019-08-15 07:30:00","1007.017","-0.653","0",null,null],
    [22592,"2019-08-15 07:45:00","1007.017","-0.653","0",null,null],
    [22593,"2019-08-15 08:00:00","1006.842","-0.657","0",null,null],
    [22594,"2019-08-15 08:15:00","1006.842","-0.657","0",null,null],
    [22595,"2019-08-15 08:30:00","1006.842","-0.653","0",null,null],
    [22596,"2019-08-15 08:45:00","1006.725","-0.657","0",null,null],
    [22597,"2019-08-15 09:00:00","1006.725","-0.657","0",null,null],
    [22598,"2019-08-15 09:15:00","1006.725","-0.657","0",null,null],
    [22599,"2019-08-15 09:30:00","1006.492","-0.66","0",null,null],
    [22600,"2019-08-15 09:45:00","1006.608","-0.66","0",null,null],
    [22601,"2019-08-15 10:00:00","1006.608","-0.66","0",null,null],
    [22602,"2019-08-15 10:15:00","1006.9","-0.663","0",null,null],
    [22603,"2019-08-15 10:30:00","1006.725","-0.663","0",null,null],
    [22604,"2019-08-15 10:45:00","1006.9","-0.663","0",null,null],
    [22605,"2019-08-15 11:00:00","1006.9","-0.663","0",null,null],
    [22606,"2019-08-15 11:15:00","1006.842","-0.667","0",null,null],
    [22607,"2019-08-15 11:30:00","1006.9","-0.663","0",null,null],
    [22608,"2019-08-15 11:45:00","1007.017","-0.667","0",null,null],
    [22609,"2019-08-15 12:00:00","1007.133","-0.667","0",null,null],
    [22610,"2019-08-15 12:15:00","1007.133","-0.667","0",null,null],
    [22611,"2019-08-15 12:30:00","1007.017","-0.67","0",null,null],
    [22612,"2019-08-15 12:45:00","1007.133","-0.667","0",null,null],
    [22613,"2019-08-15 13:00:00","1007.308","-0.67","0",null,null],
    [22614,"2019-08-15 13:15:00","1007.308","-0.673","0",null,null],
    [22615,"2019-08-15 13:30:00","1007.308","-0.673","0",null,null],
    [22616,"2019-08-15 13:45:00","1007.308","-0.67","0",null,null],
    [22617,"2019-08-15 14:00:00","1007.425","-0.673","0",null,null],
    [22618,"2019-08-15 14:15:00","1007.483","-0.677","0",null,null],
    [22619,"2019-08-15 14:30:00","1007.6","-0.673","0",null,null],
    [22620,"2019-08-15 14:45:00","1007.483","-0.677","0",null,null],
    [22621,"2019-08-15 15:00:00","1007.483","-0.677","0",null,null],
    [22622,"2019-08-15 15:15:00","1007.775","-0.68","0",null,null],
    [22623,"2019-08-15 15:30:00","1007.892","-0.68","0",null,null],
    [22624,"2019-08-15 15:45:00","1007.775","-0.68","0",null,null],
    [22625,"2019-08-15 16:00:00","1007.892","-0.68","0",null,null],
    [22626,"2019-08-15 16:15:00","1007.892","-0.68","0",null,null],
    [22627,"2019-08-15 16:30:00","1007.892","-0.68","0",null,null],
    [22628,"2019-08-15 16:45:00","1007.892","-0.683","0",null,null],
    [22629,"2019-08-15 17:00:00","1007.892","-0.68","0",null,null],
    [22630,"2019-08-15 17:15:00","1007.892","-0.683","0",null,null],
    [22631,"2019-08-15 17:30:00","1007.892","-0.683","0",null,null],
    [22632,"2019-08-15 17:45:00","1007.717","-0.683","0",null,null],
    [22633,"2019-08-15 18:00:00","1007.717","-0.683","0",null,null],
    [22634,"2019-08-15 18:15:00","1007.892","-0.683","0",null,null],
    [22635,"2019-08-15 18:30:00","1007.717","-0.687","0",null,null],
    [22636,"2019-08-15 18:45:00","1007.717","-0.687","0",null,null],
    [22637,"2019-08-15 19:00:00","1007.717","-0.687","0",null,null],
    [22638,"2019-08-15 19:15:00","1007.717","-0.69","0",null,null],
    [22639,"2019-08-15 19:30:00","1007.717","-0.687","0",null,null],
    [22640,"2019-08-15 19:45:00","1007.6","-0.69","0",null,null],
    [22641,"2019-08-15 20:00:00","1007.6","-0.69","0",null,null],
    [22642,"2019-08-15 20:15:00","1007.892","-0.69","0",null,null],
    [22643,"2019-08-15 20:30:00","1007.717","-0.69","0",null,null],
    [22644,"2019-08-15 20:45:00","1007.717","-0.69","0",null,null],
    [22645,"2019-08-15 21:00:00","1007.717","-0.69","0",null,null],
    [22646,"2019-08-15 21:15:00","1007.717","-0.69","0",null,null],
    [22647,"2019-08-15 21:30:00","1007.717","-0.69","0",null,null],
    [22648,"2019-08-15 21:45:00","1007.6","-0.693","0",null,null],
    [22649,"2019-08-15 22:00:00","1007.6","-0.693","0",null,null],
    [22650,"2019-08-15 22:15:00","1007.6","-0.693","0",null,null],
    [22651,"2019-08-15 22:30:00","1007.483","-0.693","0",null,null],
    [22652,"2019-08-15 22:45:00","1007.483","-0.693","0",null,null],
    [22653,"2019-08-15 23:00:00","1007.775","-0.697","0",null,null],
    [22654,"2019-08-15 23:15:00","1007.775","-0.697","0",null,null],
    [22655,"2019-08-15 23:30:00","1007.775","-0.697","0",null,null],
    [22656,"2019-08-15 23:45:00","1007.775","-0.697","0",null,null],
    [22657,"2019-08-16 00:00:00","1007.717","-0.7","0",null,null],
    [22658,"2019-08-16 00:15:00","1007.6","-0.697","0",null,null],
    [22659,"2019-08-16 00:30:00","1007.6","-0.7","0",null,null],
    [22660,"2019-08-16 00:45:00","1007.775","-0.697","0",null,null],
    [22661,"2019-08-16 01:00:00","1007.6","-0.7","0",null,null],
    [22662,"2019-08-16 01:15:00","1007.775","-0.697","0",null,null],
    [22663,"2019-08-16 01:30:00","1007.6","-0.703","0",null,null],
    [22664,"2019-08-16 01:45:00","1007.6","-0.703","0",null,null],
    [22665,"2019-08-16 02:00:00","1007.6","-0.7","0",null,null],
    [22666,"2019-08-16 02:15:00","1007.6","-0.703","0",null,null],
    [22667,"2019-08-16 02:30:00","1007.6","-0.7","0",null,null],
    [22668,"2019-08-16 02:45:00","1007.717","-0.703","0",null,null],
    [22669,"2019-08-16 03:00:00","1007.425","-0.703","0",null,null],
    [22670,"2019-08-16 03:15:00","1007.6","-0.703","0",null,null],
    [22671,"2019-08-16 03:30:00","1007.6","-0.703","0",null,null],
    [22672,"2019-08-16 03:45:00","1007.425","-0.703","0",null,null],
    [22673,"2019-08-16 04:00:00","1007.6","-0.703","0",null,null],
    [22674,"2019-08-16 04:15:00","1007.6","-0.707","0",null,null],
    [22675,"2019-08-16 04:30:00","1007.6","-0.707","0",null,null],
    [22676,"2019-08-16 04:45:00","1007.425","-0.703","0",null,null],
    [22677,"2019-08-16 05:00:00","1007.425","-0.707","0",null,null],
    [22678,"2019-08-16 05:15:00","1007.425","-0.707","0",null,null],
    [22679,"2019-08-16 05:30:00","1007.367","-0.71","0",null,null],
    [22680,"2019-08-16 05:45:00","1007.425","-0.707","0",null,null],
    [22681,"2019-08-16 06:00:00","1007.367","-0.71","0",null,null],
    [22682,"2019-08-16 06:15:00","1007.367","-0.71","0",null,null],
    [22683,"2019-08-16 06:30:00","1007.6","-0.707","0",null,null],
    [22684,"2019-08-16 06:45:00","1007.25","-0.71","0",null,null],
    [22685,"2019-08-16 07:00:00","1007.367","-0.71","0",null,null],
    [22686,"2019-08-16 07:15:00","1007.25","-0.71","0",null,null],
    [22687,"2019-08-16 07:30:00","1007.25","-0.71","0",null,null],
    [22688,"2019-08-16 07:45:00","1007.075","-0.71","0",null,null],
    [22689,"2019-08-16 08:00:00","1007.075","-0.71","0",null,null],
    [22690,"2019-08-16 08:15:00","1007.075","-0.71","0",null,null],
    [22691,"2019-08-16 08:30:00","1007.075","-0.71","0",null,null],
    [22692,"2019-08-16 08:45:00","1007.075","-0.71","0",null,null],
    [22693,"2019-08-16 09:00:00","1007.192","-0.713","0",null,null],
    [22694,"2019-08-16 09:15:00","1007.075","-0.71","0",null,null],
    [22695,"2019-08-16 09:30:00","1007.308","-0.713","0",null,null],
    [22696,"2019-08-16 09:45:00","1007.308","-0.713","0",null,null],
    [22697,"2019-08-16 10:00:00","1007.308","-0.713","0",null,null],
    [22698,"2019-08-16 10:15:00","1007.192","-0.713","0",null,null],
    [22699,"2019-08-16 10:30:00","1007.308","-0.713","0",null,null],
    [22700,"2019-08-16 10:45:00","1007.483","-0.713","0",null,null],
    [22701,"2019-08-16 11:00:00","1007.308","-0.717","0",null,null],
    [22702,"2019-08-16 11:15:00","1007.425","-0.717","0",null,null],
    [22703,"2019-08-16 11:30:00","1007.308","-0.717","0",null,null],
    [22704,"2019-08-16 11:45:00","1007.308","-0.717","0",null,null],
    [22705,"2019-08-16 12:00:00","1007.425","-0.717","0",null,null],
    [22706,"2019-08-16 12:15:00","1007.425","-0.717","0",null,null],
    [22707,"2019-08-16 12:30:00","1007.425","-0.72","0",null,null],
    [22708,"2019-08-16 12:45:00","1007.6","-0.72","0",null,null],
    [22709,"2019-08-16 13:00:00","1007.892","-0.717","0",null,null],
    [22710,"2019-08-16 13:15:00","1007.892","-0.72","0",null,null],
    [22711,"2019-08-16 13:30:00","1008.008","-0.72","0",null,null],
    [22712,"2019-08-16 13:45:00","1008.125","-0.72","0",null,null],
    [22713,"2019-08-16 14:00:00","1008.3","-0.72","0",null,null],
    [22714,"2019-08-16 14:15:00","1008.417","-0.72","0",null,null],
    [22715,"2019-08-16 14:30:00","1008.708","-0.723","0",null,null],
    [22716,"2019-08-16 14:45:00","1009","-0.72","0",null,null],
    [22717,"2019-08-16 15:00:00","1009.467","-0.72","0",null,null],
    [22718,"2019-08-16 15:15:00","1009.758","-0.723","0",null,null],
    [22719,"2019-08-16 15:30:00","1010.05","-0.723","0",null,null],
    [22720,"2019-08-16 15:45:00","1010.458","-0.723","0",null,null],
    [22721,"2019-08-16 16:00:00","1010.575","-0.723","0",null,null],
    [22722,"2019-08-16 16:15:00","1010.75","-0.723","0",null,null],
    [22723,"2019-08-16 16:30:00","1010.808","-0.727","0",null,null],
    [22724,"2019-08-16 16:45:00","1010.867","-0.723","0",null,null],
    [22725,"2019-08-16 17:00:00","1011.158","-0.723","0",null,null],
    [22726,"2019-08-16 17:15:00","1011.1","-0.727","0",null,null],
    [22727,"2019-08-16 17:30:00","1011.275","-0.727","0",null,null],
    [22728,"2019-08-16 17:45:00","1011.392","-0.727","0",null,null],
    [22729,"2019-08-16 18:00:00","1011.508","-0.727","0",null,null],
    [22730,"2019-08-16 18:15:00","1011.683","-0.727","0",null,null],
    [22731,"2019-08-16 18:30:00","1011.917","-0.73","0",null,null],
    [22732,"2019-08-16 18:45:00","1011.975","-0.727","0",null,null],
    [22733,"2019-08-16 19:00:00","1012.208","-0.73","0",null,null],
    [22734,"2019-08-16 19:15:00","1012.208","-0.73","0",null,null],
    [22735,"2019-08-16 19:30:00","1012.5","-0.73","0",null,null],
    [22736,"2019-08-16 19:45:00","1012.5","-0.73","0",null,null],
    [22737,"2019-08-16 20:00:00","1012.792","-0.73","0",null,null],
    [22738,"2019-08-16 20:15:00","1012.733","-0.733","0",null,null],
    [22739,"2019-08-16 20:30:00","1013.025","-0.733","0",null,null],
    [22740,"2019-08-16 20:45:00","1013.083","-0.73","0",null,null],
    [22741,"2019-08-16 21:00:00","1013.083","-0.73","0",null,null],
    [22742,"2019-08-16 21:15:00","1013.2","-0.733","0",null,null],
    [22743,"2019-08-16 21:30:00","1013.2","-0.733","0",null,null],
    [22744,"2019-08-16 21:45:00","1013.492","-0.73","0",null,null],
    [22745,"2019-08-16 22:00:00","1013.492","-0.733","0",null,null],
    [22746,"2019-08-16 22:15:00","1013.783","-0.733","0",null,null],
    [22747,"2019-08-16 22:30:00","1013.783","-0.733","0",null,null],
    [22748,"2019-08-16 22:45:00","1013.9","-0.733","0",null,null],
    [22749,"2019-08-16 23:00:00","1014.075","-0.733","0",null,null],
    [22750,"2019-08-16 23:15:00","1014.192","-0.737","0",null,null],
    [22751,"2019-08-16 23:30:00","1014.367","-0.737","0",null,null],
    [22752,"2019-08-16 23:45:00","1014.483","-0.737","0",null,null],
    [22753,"2019-08-17 00:00:00","1014.367","-0.737","0",null,null],
    [22754,"2019-08-17 00:15:00","1014.542","-0.74","0",null,null],
    [22755,"2019-08-17 00:30:00","1014.658","-0.737","0",null,null],
    [22756,"2019-08-17 00:45:00","1014.483","-0.737","0",null,null],
    [22757,"2019-08-17 01:00:00","1014.833","-0.74","0",null,null],
    [22758,"2019-08-17 01:15:00","1015.067","-0.737","0",null,null],
    [22759,"2019-08-17 01:30:00","1015.125","-0.74","0",null,null],
    [22760,"2019-08-17 01:45:00","1015.125","-0.743","0",null,null],
    [22761,"2019-08-17 02:00:00","1015.242","-0.74","0",null,null],
    [22762,"2019-08-17 02:15:00","1015.358","-0.743","0",null,null],
    [22763,"2019-08-17 02:30:00","1015.358","-0.74","0",null,null],
    [22764,"2019-08-17 02:45:00","1015.533","-0.74","0",null,null],
    [22765,"2019-08-17 03:00:00","1015.533","-0.743","0",null,null],
    [22766,"2019-08-17 03:15:00","1015.533","-0.743","0",null,null],
    [22767,"2019-08-17 03:30:00","1015.533","-0.743","0",null,null],
    [22768,"2019-08-17 03:45:00","1015.825","-0.743","0",null,null],
    [22769,"2019-08-17 04:00:00","1015.942","-0.743","0",null,null],
    [22770,"2019-08-17 04:15:00","1015.825","-0.743","0",null,null],
    [22771,"2019-08-17 04:30:00","1015.942","-0.743","0",null,null],
    [22772,"2019-08-17 04:45:00","1015.942","-0.747","0",null,null],
    [22773,"2019-08-17 05:00:00","1015.942","-0.743","0",null,null],
    [22774,"2019-08-17 05:15:00","1015.942","-0.743","0",null,null],
    [22775,"2019-08-17 05:30:00","1016.117","-0.743","0",null,null],
    [22776,"2019-08-17 05:45:00","1016.233","-0.747","0",null,null],
    [22777,"2019-08-17 06:00:00","1016.233","-0.747","0",null,null],
    [22778,"2019-08-17 06:15:00","1016.058","-0.747","0",null,null],
    [22779,"2019-08-17 06:30:00","1016.233","-0.747","0",null,null],
    [22780,"2019-08-17 06:45:00","1016.058","-0.747","0",null,null],
    [22781,"2019-08-17 07:00:00","1016.233","-0.747","0",null,null],
    [22782,"2019-08-17 07:15:00","1016.233","-0.747","0",null,null],
    [22783,"2019-08-17 07:30:00","1016.058","-0.747","0",null,null],
    [22784,"2019-08-17 07:45:00","1015.942","-0.747","0",null,null],
    [22785,"2019-08-17 08:00:00","1015.942","-0.747","0",null,null],
    [22786,"2019-08-17 08:15:00","1015.942","-0.75","0",null,null],
    [22787,"2019-08-17 08:30:00","1015.767","-0.75","0",null,null],
    [22788,"2019-08-17 08:45:00","1015.65","-0.747","0",null,null],
    [22789,"2019-08-17 09:00:00","1015.767","-0.75","0",null,null],
    [22790,"2019-08-17 09:15:00","1015.65","-0.75","0",null,null],
    [22791,"2019-08-17 09:30:00","1015.475","-0.747","0",null,null],
    [22792,"2019-08-17 09:45:00","1015.65","-0.75","0",null,null],
    [22793,"2019-08-17 10:00:00","1015.65","-0.747","0",null,null],
    [22794,"2019-08-17 10:15:00","1015.65","-0.75","0",null,null],
    [22795,"2019-08-17 10:30:00","1015.475","-0.75","0",null,null],
    [22796,"2019-08-17 10:45:00","1015.475","-0.753","0",null,null],
    [22797,"2019-08-17 11:00:00","1015.65","-0.75","0",null,null],
    [22798,"2019-08-17 11:15:00","1015.475","-0.75","0",null,null],
    [22799,"2019-08-17 11:30:00","1015.358","-0.75","0",null,null],
    [22800,"2019-08-17 11:45:00","1015.475","-0.747","0",null,null],
    [22801,"2019-08-17 12:00:00","1015.358","-0.75","0",null,null],
    [22802,"2019-08-17 12:15:00","1015.183","-0.75","0",null,null],
    [22803,"2019-08-17 12:30:00","1015.067","-0.75","0",null,null],
    [22804,"2019-08-17 12:45:00","1015.183","-0.75","0",null,null],
    [22805,"2019-08-17 13:00:00","1015.183","-0.75","0",null,null],
    [22806,"2019-08-17 13:15:00","1015.067","-0.75","0",null,null],
    [22807,"2019-08-17 13:30:00","1015.183","-0.75","0",null,null],
    [22808,"2019-08-17 13:45:00","1015.067","-0.75","0",null,null],
    [22809,"2019-08-17 14:00:00","1014.892","-0.75","0",null,null],
    [22810,"2019-08-17 14:15:00","1015.067","-0.75","0",null,null],
    [22811,"2019-08-17 14:30:00","1014.892","-0.753","0",null,null],
    [22812,"2019-08-17 14:45:00","1014.892","-0.753","0",null,null],
    [22813,"2019-08-17 15:00:00","1014.892","-0.75","0",null,null],
    [22814,"2019-08-17 15:15:00","1014.892","-0.753","0",null,null],
    [22815,"2019-08-17 15:30:00","1014.775","-0.753","0",null,null],
    [22816,"2019-08-17 15:45:00","1014.892","-0.753","0",null,null],
    [22817,"2019-08-17 16:00:00","1014.892","-0.753","0",null,null],
    [22818,"2019-08-17 16:15:00","1014.775","-0.753","0",null,null],
    [22819,"2019-08-17 16:30:00","1014.658","-0.753","0",null,null],
    [22820,"2019-08-17 16:45:00","1014.658","-0.753","0",null,null],
    [22821,"2019-08-17 17:00:00","1014.542","-0.757","0",null,null],
    [22822,"2019-08-17 17:15:00","1014.367","-0.753","0",null,null],
    [22823,"2019-08-17 17:30:00","1014.367","-0.753","0",null,null],
    [22824,"2019-08-17 17:45:00","1014.25","-0.757","0",null,null],
    [22825,"2019-08-17 18:00:00","1014.367","-0.757","0",null,null],
    [22826,"2019-08-17 18:15:00","1014.367","-0.757","0",null,null],
    [22827,"2019-08-17 18:30:00","1014.367","-0.757","0",null,null],
    [22828,"2019-08-17 18:45:00","1014.25","-0.757","0",null,null],
    [22829,"2019-08-17 19:00:00","1013.958","-0.757","0",null,null],
    [22830,"2019-08-17 19:15:00","1013.958","-0.757","0",null,null],
    [22831,"2019-08-17 19:30:00","1013.958","-0.757","0",null,null],
    [22832,"2019-08-17 19:45:00","1013.958","-0.76","0",null,null],
    [22833,"2019-08-17 20:00:00","1013.958","-0.757","0",null,null],
    [22834,"2019-08-17 20:15:00","1013.958","-0.757","0",null,null],
    [22835,"2019-08-17 20:30:00","1013.783","-0.76","0",null,null],
    [22836,"2019-08-17 20:45:00","1013.783","-0.76","0",null,null],
    [22837,"2019-08-17 21:00:00","1013.667","-0.76","0",null,null],
    [22838,"2019-08-17 21:15:00","1013.667","-0.76","0",null,null],
    [22839,"2019-08-17 21:30:00","1013.492","-0.76","0",null,null],
    [22840,"2019-08-17 21:45:00","1013.492","-0.76","0",null,null],
    [22841,"2019-08-17 22:00:00","1013.375","-0.76","0",null,null],
    [22842,"2019-08-17 22:15:00","1013.375","-0.76","0",null,null],
    [22843,"2019-08-17 22:30:00","1013.375","-0.76","0",null,null],
    [22844,"2019-08-17 22:45:00","1013.375","-0.76","0",null,null],
    [22845,"2019-08-17 23:00:00","1013.375","-0.76","0",null,null],
    [22846,"2019-08-17 23:15:00","1013.492","-0.757","0",null,null],
    [22847,"2019-08-17 23:30:00","1013.375","-0.76","0",null,null],
    [22848,"2019-08-17 23:45:00","1013.375","-0.76","0",null,null],
    [22849,"2019-08-18 00:00:00","1013.317","-0.763","0",null,null],
    [22850,"2019-08-18 00:15:00","1013.2","-0.76","0",null,null],
    [22851,"2019-08-18 00:30:00","1013.2","-0.76","0",null,null],
    [22852,"2019-08-18 00:45:00","1013.083","-0.76","0",null,null],
    [22853,"2019-08-18 01:00:00","1012.908","-0.763","0",null,null],
    [22854,"2019-08-18 01:15:00","1012.733","-0.763","0",null,null],
    [22855,"2019-08-18 01:30:00","1013.025","-0.763","0",null,null],
    [22856,"2019-08-18 01:45:00","1012.733","-0.763","0",null,null],
    [22857,"2019-08-18 02:00:00","1012.908","-0.763","0",null,null],
    [22858,"2019-08-18 02:15:00","1012.792","-0.76","0",null,null],
    [22859,"2019-08-18 02:30:00","1012.792","-0.76","0",null,null],
    [22860,"2019-08-18 02:45:00","1012.792","-0.76","0",null,null],
    [22861,"2019-08-18 03:00:00","1012.908","-0.763","0",null,null],
    [22862,"2019-08-18 03:15:00","1012.792","-0.76","0",null,null],
    [22863,"2019-08-18 03:30:00","1012.967","-0.76","0",null,null],
    [22864,"2019-08-18 03:45:00","1012.792","-0.76","0",null,null],
    [22865,"2019-08-18 04:00:00","1012.733","-0.763","0",null,null],
    [22866,"2019-08-18 04:15:00","1012.733","-0.763","0",null,null],
    [22867,"2019-08-18 04:30:00","1012.733","-0.763","0",null,null],
    [22868,"2019-08-18 04:45:00","1012.617","-0.763","0",null,null],
    [22869,"2019-08-18 05:00:00","1012.617","-0.763","0",null,null],
    [22870,"2019-08-18 05:15:00","1012.617","-0.767","0",null,null],
    [22871,"2019-08-18 05:30:00","1012.617","-0.767","0",null,null],
    [22872,"2019-08-18 05:45:00","1012.5","-0.763","0",null,null],
    [22873,"2019-08-18 06:00:00","1012.5","-0.763","0",null,null],
    [22874,"2019-08-18 06:15:00","1012.617","-0.763","0",null,null],
    [22875,"2019-08-18 06:30:00","1012.5","-0.763","0",null,null],
    [22876,"2019-08-18 06:45:00","1012.5","-0.767","0",null,null],
    [22877,"2019-08-18 07:00:00","1012.208","-0.767","0",null,null],
    [22878,"2019-08-18 07:15:00","1012.208","-0.763","0",null,null],
    [22879,"2019-08-18 07:30:00","1012.208","-0.76","0",null,null],
    [22880,"2019-08-18 07:45:00","1012.325","-0.763","0",null,null],
    [22881,"2019-08-18 08:00:00","1012.325","-0.763","0",null,null],
    [22882,"2019-08-18 08:15:00","1012.325","-0.763","0",null,null],
    [22883,"2019-08-18 08:30:00","1012.383","-0.76","0",null,null],
    [22884,"2019-08-18 08:45:00","1012.325","-0.763","0",null,null],
    [22885,"2019-08-18 09:00:00","1012.325","-0.763","0",null,null],
    [22886,"2019-08-18 09:15:00","1012.325","-0.763","0",null,null],
    [22887,"2019-08-18 09:30:00","1012.092","-0.76","0",null,null],
    [22888,"2019-08-18 09:45:00","1012.033","-0.763","0",null,null],
    [22889,"2019-08-18 10:00:00","1012.092","-0.76","0",null,null],
    [22890,"2019-08-18 10:15:00","1012.208","-0.76","0",null,null],
    [22891,"2019-08-18 10:30:00","1012.033","-0.763","0",null,null],
    [22892,"2019-08-18 10:45:00","1012.033","-0.763","0",null,null],
    [22893,"2019-08-18 11:00:00","1011.917","-0.763","0",null,null],
    [22894,"2019-08-18 11:15:00","1011.917","-0.763","0",null,null],
    [22895,"2019-08-18 11:30:00","1011.742","-0.763","0",null,null],
    [22896,"2019-08-18 11:45:00","1011.917","-0.763","0",null,null],
    [22897,"2019-08-18 12:00:00","1011.917","-0.76","0",null,null],
    [22898,"2019-08-18 12:15:00","1012.033","-0.763","0",null,null],
    [22899,"2019-08-18 12:30:00","1011.917","-0.767","0",null,null],
    [22900,"2019-08-18 12:45:00","1011.742","-0.763","0",null,null],
    [22901,"2019-08-18 13:00:00","1011.917","-0.763","0",null,null],
    [22902,"2019-08-18 13:15:00","1011.917","-0.763","0",null,null],
    [22903,"2019-08-18 13:30:00","1011.742","-0.763","0",null,null],
    [22904,"2019-08-18 13:45:00","1011.917","-0.763","0",null,null],
    [22905,"2019-08-18 14:00:00","1011.742","-0.763","0",null,null],
    [22906,"2019-08-18 14:15:00","1011.742","-0.767","0",null,null],
    [22907,"2019-08-18 14:30:00","1012.033","-0.767","0",null,null],
    [22908,"2019-08-18 14:45:00","1011.742","-0.767","0",null,null],
    [22909,"2019-08-18 15:00:00","1011.742","-0.763","0",null,null],
    [22910,"2019-08-18 15:15:00","1011.742","-0.767","0",null,null],
    [22911,"2019-08-18 15:30:00","1011.742","-0.763","0",null,null],
    [22912,"2019-08-18 15:45:00","1011.625","-0.767","0",null,null],
    [22913,"2019-08-18 16:00:00","1011.625","-0.767","0",null,null],
    [22914,"2019-08-18 16:15:00","1011.45","-0.767","0",null,null],
    [22915,"2019-08-18 16:30:00","1011.333","-0.767","0",null,null],
    [22916,"2019-08-18 16:45:00","1011.333","-0.763","0",null,null],
    [22917,"2019-08-18 17:00:00","1011.333","-0.767","0",null,null],
    [22918,"2019-08-18 17:15:00","1011.333","-0.763","0",null,null],
    [22919,"2019-08-18 17:30:00","1011.333","-0.767","0",null,null],
    [22920,"2019-08-18 17:45:00","1011.333","-0.77","0",null,null],
    [22921,"2019-08-18 18:00:00","1011.333","-0.767","0",null,null],
    [22922,"2019-08-18 18:15:00","1011.158","-0.767","0",null,null],
    [22923,"2019-08-18 18:30:00","1011.158","-0.767","0",null,null],
    [22924,"2019-08-18 18:45:00","1011.042","-0.763","0",null,null],
    [22925,"2019-08-18 19:00:00","1011.158","-0.767","0",null,null],
    [22926,"2019-08-18 19:15:00","1011.158","-0.767","0",null,null],
    [22927,"2019-08-18 19:30:00","1011.042","-0.763","0",null,null],
    [22928,"2019-08-18 19:45:00","1011.042","-0.767","0",null,null],
    [22929,"2019-08-18 20:00:00","1011.042","-0.763","0",null,null],
    [22930,"2019-08-18 20:15:00","1010.867","-0.767","0",null,null],
    [22931,"2019-08-18 20:30:00","1011.042","-0.763","0",null,null],
    [22932,"2019-08-18 20:45:00","1010.867","-0.763","0",null,null],
    [22933,"2019-08-18 21:00:00","1010.75","-0.763","0",null,null],
    [22934,"2019-08-18 21:15:00","1010.75","-0.763","0",null,null],
    [22935,"2019-08-18 21:30:00","1010.75","-0.767","0",null,null],
    [22936,"2019-08-18 21:45:00","1010.75","-0.763","0",null,null],
    [22937,"2019-08-18 22:00:00","1010.575","-0.763","0",null,null],
    [22938,"2019-08-18 22:15:00","1010.75","-0.763","0",null,null],
    [22939,"2019-08-18 22:30:00","1010.575","-0.763","0",null,null],
    [22940,"2019-08-18 22:45:00","1010.575","-0.763","0",null,null],
    [22941,"2019-08-18 23:00:00","1010.575","-0.763","0",null,null],
    [22942,"2019-08-18 23:15:00","1010.633","-0.76","0",null,null],
    [22943,"2019-08-18 23:30:00","1010.575","-0.763","0",null,null],
    [22944,"2019-08-18 23:45:00","1010.283","-0.763","0",null,null],
    [22945,"2019-08-19 00:00:00","1010.575","-0.763","0",null,null],
    [22946,"2019-08-19 00:15:00","1010.517","-0.76","0",null,null],
    [22947,"2019-08-19 00:30:00","1010.575","-0.763","0",null,null],
    [22948,"2019-08-19 00:45:00","1010.633","-0.76","0",null,null],
    [22949,"2019-08-19 01:00:00","1010.75","-0.763","0",null,null],
    [22950,"2019-08-19 01:15:00","1010.75","-0.763","0",null,null],
    [22951,"2019-08-19 01:30:00","1010.75","-0.763","0",null,null],
    [22952,"2019-08-19 01:45:00","1010.925","-0.76","0",null,null],
    [22953,"2019-08-19 02:00:00","1010.925","-0.76","0",null,null],
    [22954,"2019-08-19 02:15:00","1010.867","-0.763","0",null,null],
    [22955,"2019-08-19 02:30:00","1011.042","-0.763","0",null,null],
    [22956,"2019-08-19 02:45:00","1011.042","-0.763","0",null,null],
    [22957,"2019-08-19 03:00:00","1011.333","-0.763","0",null,null],
    [22958,"2019-08-19 03:15:00","1011.508","-0.76","0",null,null],
    [22959,"2019-08-19 03:30:00","1011.625","-0.763","0",null,null],
    [22960,"2019-08-19 03:45:00","1011.917","-0.763","0",null,null],
    [22961,"2019-08-19 04:00:00","1011.917","-0.763","0",null,null],
    [22962,"2019-08-19 04:15:00","1012.033","-0.763","0",null,null],
    [22963,"2019-08-19 04:30:00","1012.325","-0.763","0",null,null],
    [22964,"2019-08-19 04:45:00","1012.325","-0.767","0",null,null],
    [22965,"2019-08-19 05:00:00","1012.5","-0.77","0",null,null],
    [22966,"2019-08-19 05:15:00","1012.5","-0.767","0",null,null],
    [22967,"2019-08-19 05:30:00","1012.733","-0.767","0",null,null],
    [22968,"2019-08-19 05:45:00","1012.908","-0.767","0",null,null],
    [22969,"2019-08-19 06:00:00","1013.025","-0.77","0",null,null],
    [22970,"2019-08-19 06:15:00","1013.2","-0.767","0",null,null],
    [22971,"2019-08-19 06:30:00","1013.2","-0.773","0",null,null],
    [22972,"2019-08-19 06:45:00","1013.2","-0.77","0",null,null],
    [22973,"2019-08-19 07:00:00","1013.492","-0.77","0",null,null],
    [22974,"2019-08-19 07:15:00","1013.608","-0.77","0",null,null],
    [22975,"2019-08-19 07:30:00","1013.608","-0.77","0",null,null],
    [22976,"2019-08-19 07:45:00","1013.608","-0.77","0",null,null],
    [22977,"2019-08-19 08:00:00","1013.667","-0.777","0",null,null],
    [22978,"2019-08-19 08:15:00","1013.958","-0.773","0",null,null],
    [22979,"2019-08-19 08:30:00","1014.075","-0.773","0",null,null],
    [22980,"2019-08-19 08:45:00","1013.958","-0.773","0",null,null],
    [22981,"2019-08-19 09:00:00","1014.25","-0.773","0",null,null],
    [22982,"2019-08-19 09:15:00","1014.25","-0.773","0",null,null],
    [22983,"2019-08-19 09:30:00","1014.367","-0.773","0",null,null],
    [22984,"2019-08-19 09:45:00","1014.367","-0.773","0",null,null],
    [22985,"2019-08-19 10:00:00","1014.367","-0.773","0",null,null],
    [22986,"2019-08-19 10:15:00","1014.367","-0.777","0",null,null],
    [22987,"2019-08-19 10:30:00","1014.367","-0.777","0",null,null],
    [22988,"2019-08-19 10:45:00","1014.542","-0.773","0",null,null],
    [22989,"2019-08-19 11:00:00","1014.542","-0.777","0",null,null],
    [22990,"2019-08-19 11:15:00","1014.542","-0.777","0",null,null],
    [22991,"2019-08-19 11:30:00","1014.367","-0.777","0",null,null],
    [22992,"2019-08-19 11:45:00","1014.367","-0.777","0",null,null],
    [22993,"2019-08-19 12:00:00","1014.542","-0.773","0",null,null],
    [22994,"2019-08-19 12:15:00","1014.542","-0.773","0",null,null],
    [22995,"2019-08-19 12:30:00","1014.658","-0.773","0",null,null],
    [22996,"2019-08-19 12:45:00","1014.542","-0.773","0",null,null],
    [22997,"2019-08-19 13:00:00","1014.367","-0.773","0",null,null],
    [22998,"2019-08-19 13:15:00","1014.367","-0.773","0",null,null],
    [22999,"2019-08-19 13:30:00","1014.25","-0.773","0",null,null],
    [23000,"2019-08-19 13:45:00","1014.25","-0.773","0",null,null],
    [23001,"2019-08-19 14:00:00","1014.25","-0.773","0",null,null],
    [23002,"2019-08-19 14:15:00","1014.25","-0.773","0",null,null],
    [23003,"2019-08-19 14:30:00","1014.192","-0.77","0",null,null],
    [23004,"2019-08-19 14:45:00","1014.075","-0.773","0",null,null],
    [23005,"2019-08-19 15:00:00","1014.075","-0.773","0",null,null],
    [23006,"2019-08-19 15:15:00","1014.25","-0.773","0",null,null],
    [23007,"2019-08-19 15:30:00","1014.25","-0.773","0",null,null],
    [23008,"2019-08-19 15:45:00","1014.075","-0.777","0",null,null],
    [23009,"2019-08-19 16:00:00","1014.075","-0.777","0",null,null],
    [23010,"2019-08-19 16:15:00","1014.25","-0.777","0",null,null],
    [23011,"2019-08-19 16:30:00","1014.075","-0.777","0",null,null],
    [23012,"2019-08-19 16:45:00","1014.25","-0.777","0",null,null],
    [23013,"2019-08-19 17:00:00","1014.075","-0.777","0",null,null],
    [23014,"2019-08-19 17:15:00","1014.25","-0.777","0",null,null],
    [23015,"2019-08-19 17:30:00","1014.075","-0.777","0",null,null],
    [23016,"2019-08-19 17:45:00","1014.25","-0.777","0",null,null],
    [23017,"2019-08-19 18:00:00","1014.25","-0.777","0",null,null],
    [23018,"2019-08-19 18:15:00","1014.367","-0.78","0",null,null],
    [23019,"2019-08-19 18:30:00","1014.25","-0.777","0",null,null],
    [23020,"2019-08-19 18:45:00","1014.192","-0.78","0",null,null],
    [23021,"2019-08-19 19:00:00","1014.367","-0.78","0",null,null],
    [23022,"2019-08-19 19:15:00","1014.192","-0.78","0",null,null],
    [23023,"2019-08-19 19:30:00","1014.192","-0.78","0",null,null],
    [23024,"2019-08-19 19:45:00","1014.192","-0.78","0",null,null],
    [23025,"2019-08-19 20:00:00","1014.192","-0.783","0",null,null],
    [23026,"2019-08-19 20:15:00","1014.075","-0.78","0",null,null],
    [23027,"2019-08-19 20:30:00","1014.367","-0.78","0",null,null],
    [23028,"2019-08-19 20:45:00","1014.483","-0.78","0",null,null],
    [23029,"2019-08-19 21:00:00","1014.367","-0.78","0",null,null],
    [23030,"2019-08-19 21:15:00","1014.367","-0.783","0",null,null],
    [23031,"2019-08-19 21:30:00","1014.483","-0.78","0",null,null],
    [23032,"2019-08-19 21:45:00","1014.658","-0.783","0",null,null],
    [23033,"2019-08-19 22:00:00","1014.658","-0.783","0",null,null],
    [23034,"2019-08-19 22:15:00","1014.658","-0.783","0",null,null],
    [23035,"2019-08-19 22:30:00","1014.775","-0.783","0",null,null],
    [23036,"2019-08-19 22:45:00","1014.775","-0.783","0",null,null],
    [23037,"2019-08-19 23:00:00","1014.658","-0.787","0",null,null],
    [23038,"2019-08-19 23:15:00","1014.658","-0.783","0",null,null],
    [23039,"2019-08-19 23:30:00","1014.658","-0.787","0",null,null],
    [23040,"2019-08-19 23:45:00","1014.775","-0.783","0",null,null],
    [23041,"2019-08-20 00:00:00","1014.833","-0.787","0",null,null],
    [23042,"2019-08-20 00:15:00","1014.833","-0.787","0",null,null],
    [23043,"2019-08-20 00:30:00","1014.95","-0.787","0",null,null],
    [23044,"2019-08-20 00:45:00","1014.833","-0.787","0",null,null],
    [23045,"2019-08-20 01:00:00","1014.833","-0.787","0",null,null],
    [23046,"2019-08-20 01:15:00","1014.833","-0.787","0",null,null],
    [23047,"2019-08-20 01:30:00","1014.833","-0.787","0",null,null],
    [23048,"2019-08-20 01:45:00","1014.658","-0.79","0",null,null],
    [23049,"2019-08-20 02:00:00","1014.833","-0.787","0",null,null],
    [23050,"2019-08-20 02:15:00","1014.833","-0.79","0",null,null],
    [23051,"2019-08-20 02:30:00","1014.833","-0.787","0",null,null],
    [23052,"2019-08-20 02:45:00","1014.658","-0.787","0",null,null],
    [23053,"2019-08-20 03:00:00","1014.658","-0.79","0",null,null],
    [23054,"2019-08-20 03:15:00","1014.658","-0.79","0",null,null],
    [23055,"2019-08-20 03:30:00","1014.542","-0.79","0",null,null],
    [23056,"2019-08-20 03:45:00","1014.658","-0.79","0",null,null],
    [23057,"2019-08-20 04:00:00","1014.542","-0.79","0",null,null],
    [23058,"2019-08-20 04:15:00","1014.658","-0.793","0",null,null],
    [23059,"2019-08-20 04:30:00","1014.658","-0.793","0",null,null],
    [23060,"2019-08-20 04:45:00","1014.542","-0.793","0",null,null],
    [23061,"2019-08-20 05:00:00","1014.542","-0.793","0",null,null],
    [23062,"2019-08-20 05:15:00","1014.542","-0.793","0",null,null],
    [23063,"2019-08-20 05:30:00","1014.367","-0.793","0",null,null],
    [23064,"2019-08-20 05:45:00","1014.542","-0.793","0",null,null],
    [23065,"2019-08-20 06:00:00","1014.833","-0.793","0",null,null],
    [23066,"2019-08-20 06:15:00","1014.658","-0.79","0",null,null],
    [23067,"2019-08-20 06:30:00","1014.658","-0.79","0",null,null],
    [23068,"2019-08-20 06:45:00","1014.833","-0.79","0",null,null],
    [23069,"2019-08-20 07:00:00","1014.658","-0.79","0",null,null],
    [23070,"2019-08-20 07:15:00","1014.542","-0.793","0",null,null],
    [23071,"2019-08-20 07:30:00","1014.658","-0.79","0",null,null],
    [23072,"2019-08-20 07:45:00","1014.542","-0.79","0",null,null],
    [23073,"2019-08-20 08:00:00","1014.542","-0.793","0",null,null],
    [23074,"2019-08-20 08:15:00","1014.658","-0.79","0",null,null],
    [23075,"2019-08-20 08:30:00","1014.658","-0.79","0",null,null],
    [23076,"2019-08-20 08:45:00","1014.658","-0.79","0",null,null],
    [23077,"2019-08-20 09:00:00","1014.542","-0.79","0",null,null],
    [23078,"2019-08-20 09:15:00","1014.542","-0.793","0",null,null],
    [23079,"2019-08-20 09:30:00","1014.658","-0.79","0",null,null],
    [23080,"2019-08-20 09:45:00","1014.833","-0.793","0",null,null],
    [23081,"2019-08-20 10:00:00","1014.542","-0.793","0",null,null],
    [23082,"2019-08-20 10:15:00","1014.542","-0.793","0",null,null],
    [23083,"2019-08-20 10:30:00","1014.542","-0.79","0",null,null],
    [23084,"2019-08-20 10:45:00","1014.542","-0.79","0",null,null],
    [23085,"2019-08-20 11:00:00","1014.542","-0.79","0",null,null],
    [23086,"2019-08-20 11:15:00","1014.367","-0.793","0",null,null],
    [23087,"2019-08-20 11:30:00","1014.542","-0.793","0",null,null],
    [23088,"2019-08-20 11:45:00","1014.542","-0.793","0",null,null],
    [23089,"2019-08-20 12:00:00","1014.542","-0.793","0",null,null],
    [23090,"2019-08-20 12:15:00","1014.542","-0.793","0",null,null],
    [23091,"2019-08-20 12:30:00","1014.367","-0.793","0",null,null],
    [23092,"2019-08-20 12:45:00","1014.367","-0.793","0",null,null],
    [23093,"2019-08-20 13:00:00","1014.367","-0.793","0",null,null],
    [23094,"2019-08-20 13:15:00","1014.542","-0.793","0",null,null],
    [23095,"2019-08-20 13:30:00","1014.367","-0.793","0",null,null],
    [23096,"2019-08-20 13:45:00","1014.367","-0.793","0",null,null],
    [23097,"2019-08-20 14:00:00","1014.367","-0.79","0",null,null],
    [23098,"2019-08-20 14:15:00","1014.542","-0.79","0",null,null],
    [23099,"2019-08-20 14:30:00","1014.542","-0.793","0",null,null],
    [23100,"2019-08-20 14:45:00","1014.367","-0.793","0",null,null],
    [23101,"2019-08-20 15:00:00","1014.367","-0.793","0",null,null],
    [23102,"2019-08-20 15:15:00","1014.367","-0.79","0",null,null],
    [23103,"2019-08-20 15:30:00","1014.367","-0.793","0",null,null],
    [23104,"2019-08-20 15:45:00","1014.367","-0.793","0",null,null],
    [23105,"2019-08-20 16:00:00","1014.542","-0.793","0",null,null],
    [23106,"2019-08-20 16:15:00","1014.542","-0.793","0",null,null],
    [23107,"2019-08-20 16:30:00","1014.542","-0.793","0",null,null],
    [23108,"2019-08-20 16:45:00","1014.658","-0.793","0",null,null],
    [23109,"2019-08-20 17:00:00","1014.483","-0.797","0",null,null],
    [23110,"2019-08-20 17:15:00","1014.775","-0.797","0",null,null],
    [23111,"2019-08-20 17:30:00","1014.658","-0.8","0",null,null],
    [23112,"2019-08-20 17:45:00","1014.658","-0.797","0",null,null],
    [23113,"2019-08-20 18:00:00","1014.892","-0.797","0",null,null],
    [23114,"2019-08-20 18:15:00","1014.775","-0.797","0",null,null],
    [23115,"2019-08-20 18:30:00","1014.775","-0.8","0",null,null],
    [23116,"2019-08-20 18:45:00","1014.775","-0.797","0",null,null],
    [23117,"2019-08-20 19:00:00","1014.775","-0.8","0",null,null],
    [23118,"2019-08-20 19:15:00","1014.775","-0.797","0",null,null],
    [23119,"2019-08-20 19:30:00","1014.775","-0.8","0",null,null],
    [23120,"2019-08-20 19:45:00","1014.775","-0.8","0",null,null],
    [23121,"2019-08-20 20:00:00","1014.775","-0.8","0",null,null],
    [23122,"2019-08-20 20:15:00","1014.658","-0.797","0",null,null],
    [23123,"2019-08-20 20:30:00","1015.067","-0.8","0",null,null],
    [23124,"2019-08-20 20:45:00","1014.892","-0.797","0",null,null],
    [23125,"2019-08-20 21:00:00","1015.067","-0.8","0",null,null],
    [23126,"2019-08-20 21:15:00","1015.183","-0.797","0",null,null],
    [23127,"2019-08-20 21:30:00","1015.067","-0.8","0",null,null],
    [23128,"2019-08-20 21:45:00","1015.358","-0.8","0",null,null],
    [23129,"2019-08-20 22:00:00","1015.183","-0.8","0",null,null],
    [23130,"2019-08-20 22:15:00","1015.183","-0.8","0",null,null],
    [23131,"2019-08-20 22:30:00","1015.242","-0.803","0",null,null],
    [23132,"2019-08-20 22:45:00","1015.358","-0.8","0",null,null],
    [23133,"2019-08-20 23:00:00","1015.067","-0.8","0",null,null],
    [23134,"2019-08-20 23:15:00","1015.183","-0.8","0",null,null],
    [23135,"2019-08-20 23:30:00","1015.183","-0.8","0",null,null],
    [23136,"2019-08-20 23:45:00","1015.242","-0.803","0",null,null],
    [23137,"2019-08-21 00:00:00","1015.183","-0.8","0",null,null],
    [23138,"2019-08-21 00:15:00","1015.358","-0.803","0",null,null],
    [23139,"2019-08-21 00:30:00","1015.242","-0.803","0",null,null],
    [23140,"2019-08-21 00:45:00","1015.533","-0.803","0",null,null],
    [23141,"2019-08-21 01:00:00","1015.358","-0.803","0",null,null],
    [23142,"2019-08-21 01:15:00","1015.533","-0.803","0",null,null],
    [23143,"2019-08-21 01:30:00","1015.65","-0.803","0",null,null],
    [23144,"2019-08-21 01:45:00","1015.65","-0.803","0",null,null],
    [23145,"2019-08-21 02:00:00","1015.65","-0.803","0",null,null],
    [23146,"2019-08-21 02:15:00","1015.825","-0.803","0",null,null],
    [23147,"2019-08-21 02:30:00","1015.825","-0.803","0",null,null],
    [23148,"2019-08-21 02:45:00","1015.825","-0.803","0",null,null],
    [23149,"2019-08-21 03:00:00","1015.942","-0.803","0",null,null],
    [23150,"2019-08-21 03:15:00","1015.942","-0.807","0",null,null],
    [23151,"2019-08-21 03:30:00","1015.942","-0.807","0",null,null],
    [23152,"2019-08-21 03:45:00","1015.942","-0.807","0",null,null],
    [23153,"2019-08-21 04:00:00","1015.942","-0.81","0",null,null],
    [23154,"2019-08-21 04:15:00","1016.117","-0.807","0",null,null],
    [23155,"2019-08-21 04:30:00","1015.942","-0.81","0",null,null],
    [23156,"2019-08-21 04:45:00","1016.117","-0.807","0",null,null],
    [23157,"2019-08-21 05:00:00","1016.233","-0.81","0",null,null],
    [23158,"2019-08-21 05:15:00","1016.117","-0.807","0",null,null],
    [23159,"2019-08-21 05:30:00","1016.117","-0.807","0",null,null],
    [23160,"2019-08-21 05:45:00","1016.233","-0.81","0",null,null],
    [23161,"2019-08-21 06:00:00","1016.233","-0.807","0",null,null],
    [23162,"2019-08-21 06:15:00","1016.525","-0.81","0",null,null],
    [23163,"2019-08-21 06:30:00","1016.35","-0.81","0",null,null],
    [23164,"2019-08-21 06:45:00","1016.35","-0.81","0",null,null],
    [23165,"2019-08-21 07:00:00","1016.35","-0.81","0",null,null],
    [23166,"2019-08-21 07:15:00","1016.525","-0.81","0",null,null],
    [23167,"2019-08-21 07:30:00","1016.525","-0.81","0",null,null],
    [23168,"2019-08-21 07:45:00","1016.525","-0.81","0",null,null],
    [23169,"2019-08-21 08:00:00","1016.525","-0.81","0",null,null],
    [23170,"2019-08-21 08:15:00","1016.642","-0.813","0",null,null],
    [23171,"2019-08-21 08:30:00","1016.642","-0.813","0",null,null],
    [23172,"2019-08-21 08:45:00","1016.817","-0.813","0",null,null],
    [23173,"2019-08-21 09:00:00","1016.817","-0.813","0",null,null],
    [23174,"2019-08-21 09:15:00","1016.642","-0.813","0",null,null],
    [23175,"2019-08-21 09:30:00","1016.817","-0.813","0",null,null],
    [23176,"2019-08-21 09:45:00","1016.817","-0.817","0",null,null],
    [23177,"2019-08-21 10:00:00","1016.817","-0.813","0",null,null],
    [23178,"2019-08-21 10:15:00","1016.817","-0.813","0",null,null],
    [23179,"2019-08-21 10:30:00","1016.992","-0.817","0",null,null],
    [23180,"2019-08-21 10:45:00","1016.933","-0.813","0",null,null],
    [23181,"2019-08-21 11:00:00","1016.992","-0.817","0",null,null],
    [23182,"2019-08-21 11:15:00","1016.817","-0.817","0",null,null],
    [23183,"2019-08-21 11:30:00","1016.992","-0.817","0",null,null],
    [23184,"2019-08-21 11:45:00","1016.992","-0.82","0",null,null],
    [23185,"2019-08-21 12:00:00","1016.817","-0.817","0",null,null],
    [23186,"2019-08-21 12:15:00","1016.817","-0.817","0",null,null],
    [23187,"2019-08-21 12:30:00","1016.992","-0.817","0",null,null],
    [23188,"2019-08-21 12:45:00","1016.992","-0.82","0",null,null],
    [23189,"2019-08-21 13:00:00","1016.992","-0.82","0",null,null],
    [23190,"2019-08-21 13:15:00","1016.992","-0.82","0",null,null],
    [23191,"2019-08-21 13:30:00","1017.108","-0.82","0",null,null],
    [23192,"2019-08-21 13:45:00","1017.108","-0.82","0",null,null],
    [23193,"2019-08-21 14:00:00","1017.225","-0.82","0",null,null],
    [23194,"2019-08-21 14:15:00","1017.108","-0.82","0",null,null],
    [23195,"2019-08-21 14:30:00","1016.992","-0.82","0",null,null],
    [23196,"2019-08-21 14:45:00","1017.108","-0.823","0",null,null],
    [23197,"2019-08-21 15:00:00","1017.225","-0.823","0",null,null],
    [23198,"2019-08-21 15:15:00","1017.108","-0.82","0",null,null],
    [23199,"2019-08-21 15:30:00","1017.108","-0.82","0",null,null],
    [23200,"2019-08-21 15:45:00","1017.225","-0.82","0",null,null],
    [23201,"2019-08-21 16:00:00","1017.108","-0.823","0",null,null],
    [23202,"2019-08-21 16:15:00","1017.225","-0.823","0",null,null],
    [23203,"2019-08-21 16:30:00","1017.225","-0.823","0",null,null],
    [23204,"2019-08-21 16:45:00","1017.225","-0.823","0",null,null],
    [23205,"2019-08-21 17:00:00","1017.108","-0.823","0",null,null],
    [23206,"2019-08-21 17:15:00","1017.225","-0.823","0",null,null],
    [23207,"2019-08-21 17:30:00","1017.342","-0.827","0",null,null],
    [23208,"2019-08-21 17:45:00","1017.225","-0.823","0",null,null],
    [23209,"2019-08-21 18:00:00","1017.225","-0.827","0",null,null],
    [23210,"2019-08-21 18:15:00","1017.225","-0.823","0",null,null],
    [23211,"2019-08-21 18:30:00","1017.225","-0.827","0",null,null],
    [23212,"2019-08-21 18:45:00","1017.225","-0.827","0",null,null],
    [23213,"2019-08-21 19:00:00","1017.342","-0.827","0",null,null],
    [23214,"2019-08-21 19:15:00","1017.342","-0.827","0",null,null],
    [23215,"2019-08-21 19:30:00","1017.225","-0.827","0",null,null],
    [23216,"2019-08-21 19:45:00","1017.342","-0.827","0",null,null],
    [23217,"2019-08-21 20:00:00","1017.342","-0.827","0",null,null],
    [23218,"2019-08-21 20:15:00","1017.342","-0.827","0",null,null],
    [23219,"2019-08-21 20:30:00","1017.225","-0.827","0",null,null],
    [23220,"2019-08-21 20:45:00","1017.342","-0.827","0",null,null],
    [23221,"2019-08-21 21:00:00","1017.342","-0.83","0",null,null],
    [23222,"2019-08-21 21:15:00","1017.342","-0.827","0",null,null],
    [23223,"2019-08-21 21:30:00","1017.342","-0.83","0",null,null],
    [23224,"2019-08-21 21:45:00","1017.342","-0.83","0",null,null],
    [23225,"2019-08-21 22:00:00","1017.517","-0.83","0",null,null],
    [23226,"2019-08-21 22:15:00","1017.342","-0.83","0",null,null],
    [23227,"2019-08-21 22:30:00","1017.517","-0.827","0",null,null],
    [23228,"2019-08-21 22:45:00","1017.342","-0.83","0",null,null],
    [23229,"2019-08-21 23:00:00","1017.342","-0.83","0",null,null],
    [23230,"2019-08-21 23:15:00","1017.517","-0.83","0",null,null],
    [23231,"2019-08-21 23:30:00","1017.517","-0.83","0",null,null],
    [23232,"2019-08-21 23:45:00","1017.342","-0.83","0",null,null],
    [23233,"2019-08-22 00:00:00","1017.517","-0.83","0",null,null],
    [23234,"2019-08-22 00:15:00","1017.517","-0.83","0",null,null],
    [23235,"2019-08-22 00:30:00","1017.517","-0.83","0",null,null],
    [23236,"2019-08-22 00:45:00","1017.517","-0.83","0",null,null],
    [23237,"2019-08-22 01:00:00","1017.517","-0.833","0",null,null],
    [23238,"2019-08-22 01:15:00","1017.517","-0.83","0",null,null],
    [23239,"2019-08-22 01:30:00","1017.517","-0.833","0",null,null],
    [23240,"2019-08-22 01:45:00","1017.517","-0.833","0",null,null],
    [23241,"2019-08-22 02:00:00","1017.692","-0.833","0",null,null],
    [23242,"2019-08-22 02:15:00","1017.517","-0.833","0",null,null],
    [23243,"2019-08-22 02:30:00","1017.517","-0.833","0",null,null],
    [23244,"2019-08-22 02:45:00","1017.4","-0.833","0",null,null],
    [23245,"2019-08-22 03:00:00","1017.517","-0.833","0",null,null],
    [23246,"2019-08-22 03:15:00","1017.4","-0.837","0",null,null],
    [23247,"2019-08-22 03:30:00","1017.517","-0.837","0",null,null],
    [23248,"2019-08-22 03:45:00","1017.517","-0.833","0",null,null],
    [23249,"2019-08-22 04:00:00","1017.4","-0.833","0",null,null],
    [23250,"2019-08-22 04:15:00","1017.517","-0.837","0",null,null],
    [23251,"2019-08-22 04:30:00","1017.692","-0.833","0",null,null],
    [23252,"2019-08-22 04:45:00","1017.517","-0.837","0",null,null],
    [23253,"2019-08-22 05:00:00","1017.517","-0.837","0",null,null],
    [23254,"2019-08-22 05:15:00","1017.517","-0.833","0",null,null],
    [23255,"2019-08-22 05:30:00","1017.517","-0.837","0",null,null],
    [23256,"2019-08-22 05:45:00","1017.517","-0.837","0",null,null],
    [23257,"2019-08-22 06:00:00","1017.517","-0.837","0",null,null],
    [23258,"2019-08-22 06:15:00","1017.517","-0.837","0",null,null],
    [23259,"2019-08-22 06:30:00","1017.517","-0.837","0",null,null],
    [23260,"2019-08-22 06:45:00","1017.692","-0.84","0",null,null],
    [23261,"2019-08-22 07:00:00","1017.517","-0.837","0",null,null],
    [23262,"2019-08-22 07:15:00","1017.692","-0.84","0",null,null],
    [23263,"2019-08-22 07:30:00","1017.692","-0.837","0",null,null],
    [23264,"2019-08-22 07:45:00","1017.692","-0.84","0",null,null],
    [23265,"2019-08-22 08:00:00","1017.517","-0.84","0",null,null],
    [23266,"2019-08-22 08:15:00","1017.517","-0.84","0",null,null],
    [23267,"2019-08-22 08:30:00","1017.517","-0.837","0",null,null],
    [23268,"2019-08-22 08:45:00","1017.517","-0.84","0",null,null],
    [23269,"2019-08-22 09:00:00","1017.517","-0.84","0",null,null],
    [23270,"2019-08-22 09:15:00","1017.517","-0.84","0",null,null],
    [23271,"2019-08-22 09:30:00","1017.517","-0.84","0",null,null],
    [23272,"2019-08-22 09:45:00","1017.517","-0.84","0",null,null],
    [23273,"2019-08-22 10:00:00","1017.517","-0.84","0",null,null],
    [23274,"2019-08-22 10:15:00","1017.517","-0.84","0",null,null],
    [23275,"2019-08-22 10:30:00","1017.517","-0.84","0",null,null],
    [23276,"2019-08-22 10:45:00","1017.342","-0.843","0",null,null],
    [23277,"2019-08-22 11:00:00","1017.633","-0.843","0",null,null],
    [23278,"2019-08-22 11:15:00","1017.692","-0.84","0",null,null],
    [23279,"2019-08-22 11:30:00","1017.633","-0.843","0",null,null],
    [23280,"2019-08-22 11:45:00","1017.4","-0.84","0",null,null],
    [23281,"2019-08-22 12:00:00","1017.517","-0.843","0",null,null],
    [23282,"2019-08-22 12:15:00","1017.517","-0.843","0",null,null],
    [23283,"2019-08-22 12:30:00","1017.517","-0.843","0",null,null],
    [23284,"2019-08-22 12:45:00","1017.633","-0.843","0",null,null],
    [23285,"2019-08-22 13:00:00","1017.517","-0.843","0",null,null],
    [23286,"2019-08-22 13:15:00","1017.633","-0.843","0",null,null],
    [23287,"2019-08-22 13:30:00","1017.517","-0.843","0",null,null],
    [23288,"2019-08-22 13:45:00","1017.633","-0.847","0",null,null],
    [23289,"2019-08-22 14:00:00","1017.517","-0.843","0",null,null],
    [23290,"2019-08-22 14:15:00","1017.633","-0.847","0",null,null],
    [23291,"2019-08-22 14:30:00","1017.517","-0.847","0",null,null],
    [23292,"2019-08-22 14:45:00","1017.517","-0.843","0",null,null],
    [23293,"2019-08-22 15:00:00","1017.517","-0.847","0",null,null],
    [23294,"2019-08-22 15:15:00","1017.633","-0.843","0",null,null],
    [23295,"2019-08-22 15:30:00","1017.633","-0.843","0",null,null],
    [23296,"2019-08-22 15:45:00","1017.517","-0.847","0",null,null],
    [23297,"2019-08-22 16:00:00","1017.517","-0.843","0",null,null],
    [23298,"2019-08-22 16:15:00","1017.808","-0.843","0",null,null],
    [23299,"2019-08-22 16:30:00","1017.517","-0.847","0",null,null],
    [23300,"2019-08-22 16:45:00","1017.633","-0.847","0",null,null],
    [23301,"2019-08-22 17:00:00","1017.633","-0.843","0",null,null],
    [23302,"2019-08-22 17:15:00","1017.633","-0.847","0",null,null],
    [23303,"2019-08-22 17:30:00","1017.808","-0.847","0",null,null],
    [23304,"2019-08-22 17:45:00","1017.633","-0.847","0",null,null],
    [23305,"2019-08-22 18:00:00","1017.633","-0.847","0",null,null],
    [23306,"2019-08-22 18:15:00","1017.633","-0.847","0",null,null],
    [23307,"2019-08-22 18:30:00","1017.808","-0.847","0",null,null],
    [23308,"2019-08-22 18:45:00","1017.633","-0.847","0",null,null],
    [23309,"2019-08-22 19:00:00","1017.633","-0.847","0",null,null],
    [23310,"2019-08-22 19:15:00","1017.633","-0.847","0",null,null],
    [23311,"2019-08-22 19:30:00","1017.808","-0.85","0",null,null],
    [23312,"2019-08-22 19:45:00","1017.808","-0.847","0",null,null],
    [23313,"2019-08-22 20:00:00","1017.808","-0.85","0",null,null],
    [23314,"2019-08-22 20:15:00","1017.633","-0.847","0",null,null],
    [23315,"2019-08-22 20:30:00","1017.808","-0.85","0",null,null],
    [23316,"2019-08-22 20:45:00","1017.692","-0.85","0",null,null],
    [23317,"2019-08-22 21:00:00","1017.692","-0.85","0",null,null],
    [23318,"2019-08-22 21:15:00","1017.808","-0.85","0",null,null],
    [23319,"2019-08-22 21:30:00","1017.808","-0.85","0",null,null],
    [23320,"2019-08-22 21:45:00","1017.808","-0.85","0",null,null],
    [23321,"2019-08-22 22:00:00","1017.808","-0.85","0",null,null],
    [23322,"2019-08-22 22:15:00","1017.692","-0.85","0",null,null],
    [23323,"2019-08-22 22:30:00","1017.692","-0.85","0",null,null],
    [23324,"2019-08-22 22:45:00","1017.692","-0.853","0",null,null],
    [23325,"2019-08-22 23:00:00","1017.692","-0.85","0",null,null],
    [23326,"2019-08-22 23:15:00","1017.808","-0.85","0",null,null],
    [23327,"2019-08-22 23:30:00","1017.692","-0.85","0",null,null],
    [23328,"2019-08-22 23:45:00","1017.808","-0.85","0",null,null],
    [23329,"2019-08-23 00:00:00","1017.692","-0.85","0",null,null],
    [23330,"2019-08-23 00:15:00","1017.808","-0.853","0",null,null],
    [23331,"2019-08-23 00:30:00","1017.692","-0.85","0",null,null],
    [23332,"2019-08-23 00:45:00","1017.692","-0.853","0",null,null],
    [23333,"2019-08-23 01:00:00","1017.517","-0.853","0",null,null],
    [23334,"2019-08-23 01:15:00","1017.517","-0.85","0",null,null],
    [23335,"2019-08-23 01:30:00","1017.808","-0.85","0",null,null],
    [23336,"2019-08-23 01:45:00","1017.808","-0.853","0",null,null],
    [23337,"2019-08-23 02:00:00","1017.692","-0.853","0",null,null],
    [23338,"2019-08-23 02:15:00","1017.517","-0.853","0",null,null],
    [23339,"2019-08-23 02:30:00","1017.517","-0.853","0",null,null],
    [23340,"2019-08-23 02:45:00","1017.692","-0.853","0",null,null],
    [23341,"2019-08-23 03:00:00","1017.517","-0.853","0",null,null],
    [23342,"2019-08-23 03:15:00","1017.692","-0.853","0",null,null],
    [23343,"2019-08-23 03:30:00","1017.692","-0.857","0",null,null],
    [23344,"2019-08-23 03:45:00","1017.692","-0.857","0",null,null],
    [23345,"2019-08-23 04:00:00","1017.692","-0.857","0",null,null],
    [23346,"2019-08-23 04:15:00","1017.808","-0.857","0",null,null],
    [23347,"2019-08-23 04:30:00","1017.692","-0.857","0",null,null],
    [23348,"2019-08-23 04:45:00","1017.517","-0.857","0",null,null],
    [23349,"2019-08-23 05:00:00","1017.692","-0.857","0",null,null],
    [23350,"2019-08-23 05:15:00","1017.692","-0.857","0",null,null],
    [23351,"2019-08-23 05:30:00","1017.692","-0.857","0",null,null],
    [23352,"2019-08-23 05:45:00","1017.692","-0.857","0",null,null],
    [23353,"2019-08-23 06:00:00","1017.517","-0.857","0",null,null],
    [23354,"2019-08-23 06:15:00","1017.692","-0.857","0",null,null],
    [23355,"2019-08-23 06:30:00","1017.4","-0.853","0",null,null],
    [23356,"2019-08-23 06:45:00","1017.517","-0.857","0",null,null],
    [23357,"2019-08-23 07:00:00","1017.4","-0.853","0",null,null],
    [23358,"2019-08-23 07:15:00","1017.4","-0.857","0",null,null],
    [23359,"2019-08-23 07:30:00","1017.225","-0.857","0",null,null],
    [23360,"2019-08-23 07:45:00","1017.225","-0.857","0",null,null],
    [23361,"2019-08-23 08:00:00","1017.225","-0.857","0",null,null],
    [23362,"2019-08-23 08:15:00","1017.225","-0.857","0",null,null],
    [23363,"2019-08-23 08:30:00","1017.225","-0.857","0",null,null],
    [23364,"2019-08-23 08:45:00","1017.225","-0.853","0",null,null],
    [23365,"2019-08-23 09:00:00","1017.225","-0.857","0",null,null],
    [23366,"2019-08-23 09:15:00","1017.225","-0.853","0",null,null],
    [23367,"2019-08-23 09:30:00","1017.225","-0.853","0",null,null],
    [23368,"2019-08-23 09:45:00","1017.225","-0.857","0",null,null],
    [23369,"2019-08-23 10:00:00","1017.108","-0.853","0",null,null],
    [23370,"2019-08-23 10:15:00","1017.108","-0.853","0",null,null],
    [23371,"2019-08-23 10:30:00","1016.992","-0.853","0",null,null],
    [23372,"2019-08-23 10:45:00","1017.108","-0.853","0",null,null],
    [23373,"2019-08-23 11:00:00","1017.108","-0.853","0",null,null],
    [23374,"2019-08-23 11:15:00","1017.108","-0.85","0",null,null],
    [23375,"2019-08-23 11:30:00","1016.992","-0.853","0",null,null],
    [23376,"2019-08-23 11:45:00","1016.992","-0.853","0",null,null],
    [23377,"2019-08-23 12:00:00","1016.817","-0.85","0",null,null],
    [23378,"2019-08-23 12:15:00","1016.992","-0.85","0",null,null],
    [23379,"2019-08-23 12:30:00","1016.992","-0.853","0",null,null],
    [23380,"2019-08-23 12:45:00","1016.992","-0.853","0",null,null],
    [23381,"2019-08-23 13:00:00","1016.817","-0.853","0",null,null],
    [23382,"2019-08-23 13:15:00","1016.817","-0.857","0",null,null],
    [23383,"2019-08-23 13:30:00","1016.817","-0.853","0",null,null],
    [23384,"2019-08-23 13:45:00","1016.992","-0.85","0",null,null],
    [23385,"2019-08-23 14:00:00","1016.992","-0.85","0",null,null],
    [23386,"2019-08-23 14:15:00","1017.108","-0.85","0",null,null],
    [23387,"2019-08-23 14:30:00","1017.108","-0.853","0",null,null],
    [23388,"2019-08-23 14:45:00","1016.992","-0.85","0",null,null],
    [23389,"2019-08-23 15:00:00","1016.992","-0.853","0",null,null],
    [23390,"2019-08-23 15:15:00","1016.992","-0.853","0",null,null],
    [23391,"2019-08-23 15:30:00","1016.817","-0.85","0",null,null],
    [23392,"2019-08-23 15:45:00","1016.992","-0.85","0",null,null],
    [23393,"2019-08-23 16:00:00","1016.817","-0.853","0",null,null],
    [23394,"2019-08-23 16:15:00","1016.992","-0.853","0",null,null],
    [23395,"2019-08-23 16:30:00","1017.108","-0.853","0",null,null],
    [23396,"2019-08-23 16:45:00","1016.992","-0.853","0",null,null],
    [23397,"2019-08-23 17:00:00","1016.992","-0.853","0",null,null],
    [23398,"2019-08-23 17:15:00","1017.108","-0.853","0",null,null],
    [23399,"2019-08-23 17:30:00","1016.992","-0.857","0",null,null],
    [23400,"2019-08-23 17:45:00","1016.992","-0.853","0",null,null],
    [23401,"2019-08-23 18:00:00","1016.992","-0.853","0",null,null],
    [23402,"2019-08-23 18:15:00","1016.817","-0.853","0",null,null],
    [23403,"2019-08-23 18:30:00","1016.992","-0.853","0",null,null],
    [23404,"2019-08-23 18:45:00","1016.992","-0.857","0",null,null],
    [23405,"2019-08-23 19:00:00","1016.992","-0.857","0",null,null],
    [23406,"2019-08-23 19:15:00","1016.992","-0.853","0",null,null],
    [23407,"2019-08-23 19:30:00","1016.992","-0.853","0",null,null],
    [23408,"2019-08-23 19:45:00","1017.108","-0.857","0",null,null],
    [23409,"2019-08-23 20:00:00","1016.992","-0.857","0",null,null],
    [23410,"2019-08-23 20:15:00","1016.992","-0.857","0",null,null],
    [23411,"2019-08-23 20:30:00","1017.108","-0.857","0",null,null],
    [23412,"2019-08-23 20:45:00","1017.108","-0.853","0",null,null],
    [23413,"2019-08-23 21:00:00","1016.992","-0.857","0",null,null],
    [23414,"2019-08-23 21:15:00","1016.817","-0.857","0",null,null],
    [23415,"2019-08-23 21:30:00","1016.992","-0.857","0",null,null],
    [23416,"2019-08-23 21:45:00","1016.817","-0.857","0",null,null],
    [23417,"2019-08-23 22:00:00","1016.992","-0.857","0",null,null],
    [23418,"2019-08-23 22:15:00","1016.992","-0.857","0",null,null],
    [23419,"2019-08-23 22:30:00","1016.817","-0.86","0",null,null],
    [23420,"2019-08-23 22:45:00","1016.992","-0.857","0",null,null],
    [23421,"2019-08-23 23:00:00","1016.817","-0.86","0",null,null],
    [23422,"2019-08-23 23:15:00","1016.992","-0.857","0",null,null],
    [23423,"2019-08-23 23:30:00","1016.992","-0.857","0",null,null],
    [23424,"2019-08-23 23:45:00","1016.933","-0.86","0",null,null],
    [23425,"2019-08-24 00:00:00","1016.817","-0.857","0",null,null],
    [23426,"2019-08-24 00:15:00","1016.933","-0.86","0",null,null],
    [23427,"2019-08-24 00:30:00","1016.933","-0.86","0",null,null],
    [23428,"2019-08-24 00:45:00","1016.933","-0.86","0",null,null],
    [23429,"2019-08-24 01:00:00","1016.817","-0.86","0",null,null],
    [23430,"2019-08-24 01:15:00","1016.817","-0.86","0",null,null],
    [23431,"2019-08-24 01:30:00","1016.817","-0.86","0",null,null],
    [23432,"2019-08-24 01:45:00","1016.817","-0.86","0",null,null],
    [23433,"2019-08-24 02:00:00","1016.817","-0.86","0",null,null],
    [23434,"2019-08-24 02:15:00","1016.817","-0.86","0",null,null],
    [23435,"2019-08-24 02:30:00","1016.642","-0.86","0",null,null],
    [23436,"2019-08-24 02:45:00","1016.642","-0.86","0",null,null],
    [23437,"2019-08-24 03:00:00","1016.817","-0.86","0",null,null],
    [23438,"2019-08-24 03:15:00","1016.817","-0.863","0",null,null],
    [23439,"2019-08-24 03:30:00","1016.7","-0.863","0",null,null],
    [23440,"2019-08-24 03:45:00","1016.817","-0.86","0",null,null],
    [23441,"2019-08-24 04:00:00","1016.642","-0.86","0",null,null],
    [23442,"2019-08-24 04:15:00","1016.7","-0.863","0",null,null],
    [23443,"2019-08-24 04:30:00","1016.525","-0.863","0",null,null],
    [23444,"2019-08-24 04:45:00","1016.7","-0.863","0",null,null],
    [23445,"2019-08-24 05:00:00","1016.525","-0.86","0",null,null],
    [23446,"2019-08-24 05:15:00","1016.7","-0.863","0",null,null],
    [23447,"2019-08-24 05:30:00","1016.525","-0.863","0",null,null],
    [23448,"2019-08-24 05:45:00","1016.525","-0.863","0",null,null],
    [23449,"2019-08-24 06:00:00","1016.408","-0.863","0",null,null],
    [23450,"2019-08-24 06:15:00","1016.408","-0.863","0",null,null],
    [23451,"2019-08-24 06:30:00","1016.408","-0.863","0",null,null],
    [23452,"2019-08-24 06:45:00","1016.233","-0.863","0",null,null],
    [23453,"2019-08-24 07:00:00","1016.233","-0.863","0",null,null],
    [23454,"2019-08-24 07:15:00","1016.233","-0.863","0",null,null],
    [23455,"2019-08-24 07:30:00","1016.233","-0.867","0",null,null],
    [23456,"2019-08-24 07:45:00","1016.117","-0.867","0",null,null],
    [23457,"2019-08-24 08:00:00","1016.233","-0.863","0",null,null],
    [23458,"2019-08-24 08:15:00","1016.117","-0.863","0",null,null],
    [23459,"2019-08-24 08:30:00","1016.117","-0.867","0",null,null],
    [23460,"2019-08-24 08:45:00","1015.942","-0.863","0",null,null],
    [23461,"2019-08-24 09:00:00","1015.942","-0.863","0",null,null],
    [23462,"2019-08-24 09:15:00","1015.942","-0.867","0",null,null],
    [23463,"2019-08-24 09:30:00","1016.117","-0.867","0",null,null],
    [23464,"2019-08-24 09:45:00","1015.942","-0.867","0",null,null],
    [23465,"2019-08-24 10:00:00","1015.942","-0.867","0",null,null],
    [23466,"2019-08-24 10:15:00","1015.825","-0.867","0",null,null],
    [23467,"2019-08-24 10:30:00","1015.65","-0.867","0",null,null],
    [23468,"2019-08-24 10:45:00","1015.65","-0.867","0",null,null],
    [23469,"2019-08-24 11:00:00","1015.65","-0.867","0",null,null],
    [23470,"2019-08-24 11:15:00","1015.533","-0.867","0",null,null],
    [23471,"2019-08-24 11:30:00","1015.65","-0.87","0",null,null],
    [23472,"2019-08-24 11:45:00","1015.533","-0.87","0",null,null],
    [23473,"2019-08-24 12:00:00","1015.533","-0.87","0",null,null],
    [23474,"2019-08-24 12:15:00","1015.533","-0.87","0",null,null],
    [23475,"2019-08-24 12:30:00","1015.533","-0.87","0",null,null],
    [23476,"2019-08-24 12:45:00","1015.65","-0.87","0",null,null],
    [23477,"2019-08-24 13:00:00","1015.358","-0.87","0",null,null],
    [23478,"2019-08-24 13:15:00","1015.533","-0.87","0",null,null],
    [23479,"2019-08-24 13:30:00","1015.533","-0.87","0",null,null],
    [23480,"2019-08-24 13:45:00","1015.533","-0.867","0",null,null],
    [23481,"2019-08-24 14:00:00","1015.358","-0.87","0",null,null],
    [23482,"2019-08-24 14:15:00","1015.242","-0.87","0",null,null],
    [23483,"2019-08-24 14:30:00","1015.242","-0.87","0",null,null],
    [23484,"2019-08-24 14:45:00","1015.125","-0.87","0",null,null],
    [23485,"2019-08-24 15:00:00","1015.125","-0.87","0",null,null],
    [23486,"2019-08-24 15:15:00","1015.125","-0.87","0",null,null],
    [23487,"2019-08-24 15:30:00","1015.125","-0.867","0",null,null],
    [23488,"2019-08-24 15:45:00","1015.125","-0.87","0",null,null],
    [23489,"2019-08-24 16:00:00","1014.892","-0.873","0",null,null],
    [23490,"2019-08-24 16:15:00","1014.892","-0.873","0",null,null],
    [23491,"2019-08-24 16:30:00","1014.892","-0.873","0",null,null],
    [23492,"2019-08-24 16:45:00","1014.95","-0.87","0",null,null],
    [23493,"2019-08-24 17:00:00","1014.833","-0.87","0",null,null],
    [23494,"2019-08-24 17:15:00","1014.775","-0.873","0",null,null],
    [23495,"2019-08-24 17:30:00","1014.658","-0.87","0",null,null],
    [23496,"2019-08-24 17:45:00","1014.658","-0.87","0",null,null],
    [23497,"2019-08-24 18:00:00","1014.658","-0.873","0",null,null],
    [23498,"2019-08-24 18:15:00","1014.542","-0.87","0",null,null],
    [23499,"2019-08-24 18:30:00","1014.658","-0.873","0",null,null],
    [23500,"2019-08-24 18:45:00","1014.483","-0.873","0",null,null],
    [23501,"2019-08-24 19:00:00","1014.542","-0.87","0",null,null],
    [23502,"2019-08-24 19:15:00","1014.367","-0.873","0",null,null],
    [23503,"2019-08-24 19:30:00","1014.483","-0.873","0",null,null],
    [23504,"2019-08-24 19:45:00","1014.192","-0.873","0",null,null],
    [23505,"2019-08-24 20:00:00","1014.367","-0.873","0",null,null],
    [23506,"2019-08-24 20:15:00","1014.192","-0.873","0",null,null],
    [23507,"2019-08-24 20:30:00","1014.075","-0.873","0",null,null],
    [23508,"2019-08-24 20:45:00","1014.075","-0.873","0",null,null],
    [23509,"2019-08-24 21:00:00","1014.075","-0.873","0",null,null],
    [23510,"2019-08-24 21:15:00","1013.9","-0.873","0",null,null],
    [23511,"2019-08-24 21:30:00","1014.075","-0.873","0",null,null],
    [23512,"2019-08-24 21:45:00","1014.075","-0.873","0",null,null],
    [23513,"2019-08-24 22:00:00","1013.9","-0.873","0",null,null],
    [23514,"2019-08-24 22:15:00","1013.9","-0.873","0",null,null],
    [23515,"2019-08-24 22:30:00","1013.783","-0.87","0",null,null],
    [23516,"2019-08-24 22:45:00","1013.667","-0.87","0",null,null],
    [23517,"2019-08-24 23:00:00","1013.608","-0.873","0",null,null],
    [23518,"2019-08-24 23:15:00","1013.608","-0.873","0",null,null],
    [23519,"2019-08-24 23:30:00","1013.608","-0.873","0",null,null],
    [23520,"2019-08-24 23:45:00","1013.608","-0.873","0",null,null],
    [23521,"2019-08-25 00:00:00","1013.492","-0.873","0",null,null],
    [23522,"2019-08-25 00:15:00","1013.492","-0.873","0",null,null],
    [23523,"2019-08-25 00:30:00","1013.317","-0.877","0",null,null],
    [23524,"2019-08-25 00:45:00","1013.2","-0.877","0",null,null],
    [23525,"2019-08-25 01:00:00","1013.317","-0.877","0",null,null],
    [23526,"2019-08-25 01:15:00","1013.2","-0.873","0",null,null],
    [23527,"2019-08-25 01:30:00","1013.317","-0.877","0",null,null],
    [23528,"2019-08-25 01:45:00","1013.2","-0.877","0",null,null],
    [23529,"2019-08-25 02:00:00","1013.2","-0.88","0",null,null],
    [23530,"2019-08-25 02:15:00","1013.025","-0.877","0",null,null],
    [23531,"2019-08-25 02:30:00","1013.025","-0.877","0",null,null],
    [23532,"2019-08-25 02:45:00","1013.025","-0.877","0",null,null],
    [23533,"2019-08-25 03:00:00","1012.733","-0.877","0",null,null],
    [23534,"2019-08-25 03:15:00","1012.733","-0.877","0",null,null],
    [23535,"2019-08-25 03:30:00","1012.733","-0.877","0",null,null],
    [23536,"2019-08-25 03:45:00","1012.733","-0.877","0",null,null],
    [23537,"2019-08-25 04:00:00","1012.617","-0.877","0",null,null],
    [23538,"2019-08-25 04:15:00","1012.5","-0.88","0",null,null],
    [23539,"2019-08-25 04:30:00","1012.5","-0.877","0",null,null],
    [23540,"2019-08-25 04:45:00","1012.325","-0.877","0",null,null],
    [23541,"2019-08-25 05:00:00","1012.325","-0.877","0",null,null],
    [23542,"2019-08-25 05:15:00","1012.325","-0.877","0",null,null],
    [23543,"2019-08-25 05:30:00","1012.383","-0.88","0",null,null],
    [23544,"2019-08-25 05:45:00","1012.092","-0.88","0",null,null],
    [23545,"2019-08-25 06:00:00","1012.092","-0.88","0",null,null],
    [23546,"2019-08-25 06:15:00","1012.033","-0.877","0",null,null],
    [23547,"2019-08-25 06:30:00","1012.092","-0.88","0",null,null],
    [23548,"2019-08-25 06:45:00","1011.917","-0.88","0",null,null],
    [23549,"2019-08-25 07:00:00","1011.917","-0.88","0",null,null],
    [23550,"2019-08-25 07:15:00","1011.8","-0.88","0",null,null],
    [23551,"2019-08-25 07:30:00","1011.8","-0.88","0",null,null],
    [23552,"2019-08-25 07:45:00","1011.625","-0.883","0",null,null],
    [23553,"2019-08-25 08:00:00","1011.625","-0.88","0",null,null],
    [23554,"2019-08-25 08:15:00","1011.508","-0.88","0",null,null],
    [23555,"2019-08-25 08:30:00","1011.333","-0.88","0",null,null],
    [23556,"2019-08-25 08:45:00","1011.508","-0.88","0",null,null],
    [23557,"2019-08-25 09:00:00","1011.508","-0.88","0",null,null],
    [23558,"2019-08-25 09:15:00","1011.333","-0.883","0",null,null],
    [23559,"2019-08-25 09:30:00","1011.333","-0.88","0",null,null],
    [23560,"2019-08-25 09:45:00","1011.333","-0.883","0",null,null],
    [23561,"2019-08-25 10:00:00","1011.333","-0.883","0",null,null],
    [23562,"2019-08-25 10:15:00","1011.217","-0.883","0",null,null],
    [23563,"2019-08-25 10:30:00","1011.217","-0.883","0",null,null],
    [23564,"2019-08-25 10:45:00","1011.217","-0.883","0",null,null],
    [23565,"2019-08-25 11:00:00","1011.042","-0.883","0",null,null],
    [23566,"2019-08-25 11:15:00","1011.042","-0.883","0",null,null],
    [23567,"2019-08-25 11:30:00","1011.042","-0.883","0",null,null],
    [23568,"2019-08-25 11:45:00","1011.042","-0.887","0",null,null],
    [23569,"2019-08-25 12:00:00","1010.925","-0.887","0",null,null],
    [23570,"2019-08-25 12:15:00","1010.925","-0.887","0",null,null],
    [23571,"2019-08-25 12:30:00","1010.925","-0.883","0",null,null],
    [23572,"2019-08-25 12:45:00","1010.925","-0.883","0",null,null],
    [23573,"2019-08-25 13:00:00","1010.808","-0.883","0",null,null],
    [23574,"2019-08-25 13:15:00","1010.925","-0.883","0",null,null],
    [23575,"2019-08-25 13:30:00","1010.808","-0.883","0",null,null],
    [23576,"2019-08-25 13:45:00","1010.633","-0.883","0",null,null],
    [23577,"2019-08-25 14:00:00","1010.633","-0.887","0",null,null],
    [23578,"2019-08-25 14:15:00","1010.808","-0.883","0",null,null],
    [23579,"2019-08-25 14:30:00","1010.808","-0.883","0",null,null],
    [23580,"2019-08-25 14:45:00","1010.633","-0.887","0",null,null],
    [23581,"2019-08-25 15:00:00","1010.808","-0.887","0",null,null],
    [23582,"2019-08-25 15:15:00","1010.633","-0.887","0",null,null],
    [23583,"2019-08-25 15:30:00","1010.517","-0.883","0",null,null],
    [23584,"2019-08-25 15:45:00","1010.517","-0.887","0",null,null],
    [23585,"2019-08-25 16:00:00","1010.517","-0.887","0",null,null],
    [23586,"2019-08-25 16:15:00","1010.517","-0.887","0",null,null],
    [23587,"2019-08-25 16:30:00","1010.633","-0.887","0",null,null],
    [23588,"2019-08-25 16:45:00","1010.517","-0.887","0",null,null],
    [23589,"2019-08-25 17:00:00","1010.458","-0.89","0",null,null],
    [23590,"2019-08-25 17:15:00","1010.517","-0.887","0",null,null],
    [23591,"2019-08-25 17:30:00","1010.517","-0.887","0",null,null],
    [23592,"2019-08-25 17:45:00","1010.517","-0.887","0",null,null],
    [23593,"2019-08-25 18:00:00","1010.342","-0.887","0",null,null],
    [23594,"2019-08-25 18:15:00","1010.283","-0.89","0",null,null],
    [23595,"2019-08-25 18:30:00","1010.283","-0.89","0",null,null],
    [23596,"2019-08-25 18:45:00","1010.225","-0.887","0",null,null],
    [23597,"2019-08-25 19:00:00","1010.225","-0.887","0",null,null],
    [23598,"2019-08-25 19:15:00","1010.342","-0.887","0",null,null],
    [23599,"2019-08-25 19:30:00","1010.225","-0.887","0",null,null],
    [23600,"2019-08-25 19:45:00","1010.342","-0.887","0",null,null],
    [23601,"2019-08-25 20:00:00","1010.342","-0.887","0",null,null],
    [23602,"2019-08-25 20:15:00","1010.342","-0.887","0",null,null],
    [23603,"2019-08-25 20:30:00","1010.458","-0.89","0",null,null],
    [23604,"2019-08-25 20:45:00","1010.458","-0.89","0",null,null],
    [23605,"2019-08-25 21:00:00","1010.517","-0.887","0",null,null],
    [23606,"2019-08-25 21:15:00","1010.342","-0.887","0",null,null],
    [23607,"2019-08-25 21:30:00","1010.283","-0.89","0",null,null],
    [23608,"2019-08-25 21:45:00","1010.283","-0.89","0",null,null],
    [23609,"2019-08-25 22:00:00","1010.283","-0.89","0",null,null],
    [23610,"2019-08-25 22:15:00","1010.283","-0.89","0",null,null],
    [23611,"2019-08-25 22:30:00","1010.283","-0.89","0",null,null],
    [23612,"2019-08-25 22:45:00","1010.283","-0.89","0",null,null],
    [23613,"2019-08-25 23:00:00","1010.225","-0.887","0",null,null],
    [23614,"2019-08-25 23:15:00","1010.342","-0.887","0",null,null],
    [23615,"2019-08-25 23:30:00","1010.225","-0.887","0",null,null],
    [23616,"2019-08-25 23:45:00","1010.225","-0.887","0",null,null],
    [23617,"2019-08-26 00:00:00","1010.342","-0.887","0",null,null],
    [23618,"2019-08-26 00:15:00","1010.342","-0.887","0",null,null],
    [23619,"2019-08-26 00:30:00","1010.283","-0.89","0",null,null],
    [23620,"2019-08-26 00:45:00","1010.342","-0.887","0",null,null],
    [23621,"2019-08-26 01:00:00","1010.458","-0.89","0",null,null],
    [23622,"2019-08-26 01:15:00","1010.517","-0.887","0",null,null],
    [23623,"2019-08-26 01:30:00","1010.517","-0.887","0",null,null],
    [23624,"2019-08-26 01:45:00","1010.517","-0.887","0",null,null],
    [23625,"2019-08-26 02:00:00","1010.633","-0.887","0",null,null],
    [23626,"2019-08-26 02:15:00","1010.633","-0.887","0",null,null],
    [23627,"2019-08-26 02:30:00","1010.517","-0.883","0",null,null],
    [23628,"2019-08-26 02:45:00","1010.633","-0.887","0",null,null],
    [23629,"2019-08-26 03:00:00","1010.633","-0.887","0",null,null],
    [23630,"2019-08-26 03:15:00","1010.633","-0.887","0",null,null],
    [23631,"2019-08-26 03:30:00","1010.517","-0.887","0",null,null],
    [23632,"2019-08-26 03:45:00","1010.517","-0.887","0",null,null],
    [23633,"2019-08-26 04:00:00","1010.808","-0.887","0",null,null],
    [23634,"2019-08-26 04:15:00","1010.808","-0.887","0",null,null],
    [23635,"2019-08-26 04:30:00","1010.575","-0.89","0",null,null],
    [23636,"2019-08-26 04:45:00","1010.75","-0.89","0",null,null],
    [23637,"2019-08-26 05:00:00","1010.75","-0.89","0",null,null],
    [23638,"2019-08-26 05:15:00","1010.75","-0.89","0",null,null],
    [23639,"2019-08-26 05:30:00","1010.75","-0.89","0",null,null],
    [23640,"2019-08-26 05:45:00","1010.75","-0.89","0",null,null],
    [23641,"2019-08-26 06:00:00","1010.75","-0.89","0",null,null],
    [23642,"2019-08-26 06:15:00","1010.75","-0.89","0",null,null],
    [23643,"2019-08-26 06:30:00","1010.867","-0.89","0",null,null],
    [23644,"2019-08-26 06:45:00","1011.042","-0.893","0",null,null],
    [23645,"2019-08-26 07:00:00","1010.867","-0.89","0",null,null],
    [23646,"2019-08-26 07:15:00","1010.867","-0.89","0",null,null],
    [23647,"2019-08-26 07:30:00","1011.042","-0.89","0",null,null],
    [23648,"2019-08-26 07:45:00","1010.867","-0.893","0",null,null],
    [23649,"2019-08-26 08:00:00","1010.867","-0.89","0",null,null],
    [23650,"2019-08-26 08:15:00","1011.042","-0.89","0",null,null],
    [23651,"2019-08-26 08:30:00","1011.042","-0.89","0",null,null],
    [23652,"2019-08-26 08:45:00","1010.867","-0.893","0",null,null],
    [23653,"2019-08-26 09:00:00","1011.158","-0.893","0",null,null],
    [23654,"2019-08-26 09:15:00","1011.158","-0.893","0",null,null],
    [23655,"2019-08-26 09:30:00","1011.158","-0.893","0",null,null],
    [23656,"2019-08-26 09:45:00","1011.217","-0.897","0",null,null],
    [23657,"2019-08-26 10:00:00","1011.333","-0.897","0",null,null],
    [23658,"2019-08-26 10:15:00","1011.333","-0.893","0",null,null],
    [23659,"2019-08-26 10:30:00","1011.333","-0.897","0",null,null],
    [23660,"2019-08-26 10:45:00","1011.333","-0.897","0",null,null],
    [23661,"2019-08-26 11:00:00","1011.217","-0.897","0",null,null],
    [23662,"2019-08-26 11:15:00","1011.333","-0.897","0",null,null],
    [23663,"2019-08-26 11:30:00","1011.333","-0.897","0",null,null],
    [23664,"2019-08-26 11:45:00","1011.333","-0.897","0",null,null],
    [23665,"2019-08-26 12:00:00","1011.508","-0.897","0",null,null],
    [23666,"2019-08-26 12:15:00","1011.333","-0.897","0",null,null],
    [23667,"2019-08-26 12:30:00","1011.333","-0.897","0",null,null],
    [23668,"2019-08-26 12:45:00","1011.333","-0.897","0",null,null],
    [23669,"2019-08-26 13:00:00","1011.333","-0.897","0",null,null],
    [23670,"2019-08-26 13:15:00","1011.217","-0.897","0",null,null],
    [23671,"2019-08-26 13:30:00","1011.333","-0.897","0",null,null],
    [23672,"2019-08-26 13:45:00","1011.625","-0.893","0",null,null],
    [23673,"2019-08-26 14:00:00","1011.742","-0.893","0",null,null],
    [23674,"2019-08-26 14:15:00","1011.625","-0.893","0",null,null],
    [23675,"2019-08-26 14:30:00","1011.508","-0.897","0",null,null],
    [23676,"2019-08-26 14:45:00","1011.45","-0.893","0",null,null],
    [23677,"2019-08-26 15:00:00","1011.625","-0.893","0",null,null],
    [23678,"2019-08-26 15:15:00","1011.625","-0.893","0",null,null],
    [23679,"2019-08-26 15:30:00","1011.625","-0.893","0",null,null],
    [23680,"2019-08-26 15:45:00","1011.8","-0.897","0",null,null],
    [23681,"2019-08-26 16:00:00","1011.625","-0.897","0",null,null],
    [23682,"2019-08-26 16:15:00","1011.625","-0.897","0",null,null],
    [23683,"2019-08-26 16:30:00","1011.625","-0.897","0",null,null],
    [23684,"2019-08-26 16:45:00","1011.8","-0.897","0",null,null],
    [23685,"2019-08-26 17:00:00","1011.625","-0.897","0",null,null],
    [23686,"2019-08-26 17:15:00","1011.625","-0.9","0",null,null],
    [23687,"2019-08-26 17:30:00","1011.8","-0.897","0",null,null],
    [23688,"2019-08-26 17:45:00","1011.917","-0.897","0",null,null],
    [23689,"2019-08-26 18:00:00","1011.625","-0.897","0",null,null],
    [23690,"2019-08-26 18:15:00","1011.8","-0.9","0",null,null],
    [23691,"2019-08-26 18:30:00","1011.625","-0.897","0",null,null],
    [23692,"2019-08-26 18:45:00","1011.8","-0.897","0",null,null],
    [23693,"2019-08-26 19:00:00","1011.625","-0.897","0",null,null],
    [23694,"2019-08-26 19:15:00","1011.8","-0.897","0",null,null],
    [23695,"2019-08-26 19:30:00","1011.8","-0.897","0",null,null],
    [23696,"2019-08-26 19:45:00","1011.508","-0.9","0",null,null],
    [23697,"2019-08-26 20:00:00","1011.625","-0.9","0",null,null],
    [23698,"2019-08-26 20:15:00","1011.508","-0.9","0",null,null],
    [23699,"2019-08-26 20:30:00","1011.625","-0.9","0",null,null],
    [23700,"2019-08-26 20:45:00","1011.8","-0.9","0",null,null],
    [23701,"2019-08-26 21:00:00","1011.625","-0.9","0",null,null],
    [23702,"2019-08-26 21:15:00","1011.625","-0.903","0",null,null],
    [23703,"2019-08-26 21:30:00","1011.8","-0.9","0",null,null],
    [23704,"2019-08-26 21:45:00","1011.508","-0.9","0",null,null],
    [23705,"2019-08-26 22:00:00","1011.508","-0.903","0",null,null],
    [23706,"2019-08-26 22:15:00","1011.625","-0.903","0",null,null],
    [23707,"2019-08-26 22:30:00","1011.625","-0.903","0",null,null],
    [23708,"2019-08-26 22:45:00","1011.333","-0.9","0",null,null],
    [23709,"2019-08-26 23:00:00","1011.625","-0.903","0",null,null],
    [23710,"2019-08-26 23:15:00","1011.333","-0.903","0",null,null],
    [23711,"2019-08-26 23:30:00","1011.508","-0.903","0",null,null],
    [23712,"2019-08-26 23:45:00","1011.333","-0.903","0",null,null],
    [23713,"2019-08-27 00:00:00","1011.333","-0.903","0",null,null],
    [23714,"2019-08-27 00:15:00","1011.217","-0.903","0",null,null],
    [23715,"2019-08-27 00:30:00","1011.217","-0.903","0",null,null],
    [23716,"2019-08-27 00:45:00","1011.217","-0.903","0",null,null],
    [23717,"2019-08-27 01:00:00","1011.158","-0.907","0",null,null],
    [23718,"2019-08-27 01:15:00","1011.042","-0.907","0",null,null],
    [23719,"2019-08-27 01:30:00","1011.042","-0.907","0",null,null],
    [23720,"2019-08-27 01:45:00","1011.158","-0.907","0",null,null],
    [23721,"2019-08-27 02:00:00","1011.158","-0.907","0",null,null],
    [23722,"2019-08-27 02:15:00","1011.042","-0.903","0",null,null],
    [23723,"2019-08-27 02:30:00","1011.042","-0.907","0",null,null],
    [23724,"2019-08-27 02:45:00","1011.042","-0.91","0",null,null],
    [23725,"2019-08-27 03:00:00","1011.158","-0.907","0",null,null],
    [23726,"2019-08-27 03:15:00","1011.042","-0.907","0",null,null],
    [23727,"2019-08-27 03:30:00","1011.042","-0.907","0",null,null],
    [23728,"2019-08-27 03:45:00","1010.867","-0.907","0",null,null],
    [23729,"2019-08-27 04:00:00","1010.867","-0.907","0",null,null],
    [23730,"2019-08-27 04:15:00","1010.75","-0.907","0",null,null],
    [23731,"2019-08-27 04:30:00","1010.75","-0.907","0",null,null],
    [23732,"2019-08-27 04:45:00","1010.575","-0.907","0",null,null],
    [23733,"2019-08-27 05:00:00","1010.458","-0.907","0",null,null],
    [23734,"2019-08-27 05:15:00","1010.458","-0.907","0",null,null],
    [23735,"2019-08-27 05:30:00","1010.283","-0.907","0",null,null],
    [23736,"2019-08-27 05:45:00","1010.283","-0.907","0",null,null],
    [23737,"2019-08-27 06:00:00","1010.283","-0.907","0",null,null],
    [23738,"2019-08-27 06:15:00","1010.167","-0.907","0",null,null],
    [23739,"2019-08-27 06:30:00","1010.167","-0.907","0",null,null],
    [23740,"2019-08-27 06:45:00","1010.05","-0.907","0",null,null],
    [23741,"2019-08-27 07:00:00","1010.05","-0.903","0",null,null],
    [23742,"2019-08-27 07:15:00","1010.05","-0.907","0",null,null],
    [23743,"2019-08-27 07:30:00","1009.875","-0.907","0",null,null],
    [23744,"2019-08-27 07:45:00","1009.875","-0.907","0",null,null],
    [23745,"2019-08-27 08:00:00","1009.758","-0.907","0",null,null],
    [23746,"2019-08-27 08:15:00","1009.758","-0.907","0",null,null],
    [23747,"2019-08-27 08:30:00","1009.583","-0.907","0",null,null],
    [23748,"2019-08-27 08:45:00","1009.642","-0.91","0",null,null],
    [23749,"2019-08-27 09:00:00","1009.467","-0.907","0",null,null],
    [23750,"2019-08-27 09:15:00","1009.467","-0.91","0",null,null],
    [23751,"2019-08-27 09:30:00","1009.35","-0.91","0",null,null],
    [23752,"2019-08-27 09:45:00","1009.467","-0.907","0",null,null],
    [23753,"2019-08-27 10:00:00","1009.292","-0.907","0",null,null],
    [23754,"2019-08-27 10:15:00","1009.292","-0.907","0",null,null],
    [23755,"2019-08-27 10:30:00","1009.35","-0.91","0",null,null],
    [23756,"2019-08-27 10:45:00","1009.175","-0.91","0",null,null],
    [23757,"2019-08-27 11:00:00","1009.35","-0.91","0",null,null],
    [23758,"2019-08-27 11:15:00","1009.058","-0.91","0",null,null],
    [23759,"2019-08-27 11:30:00","1009","-0.907","0",null,null],
    [23760,"2019-08-27 11:45:00","1009","-0.907","0",null,null],
    [23761,"2019-08-27 12:00:00","1009.058","-0.91","0",null,null],
    [23762,"2019-08-27 12:15:00","1009","-0.907","0",null,null],
    [23763,"2019-08-27 12:30:00","1008.883","-0.91","0",null,null],
    [23764,"2019-08-27 12:45:00","1008.883","-0.907","0",null,null],
    [23765,"2019-08-27 13:00:00","1008.883","-0.91","0",null,null],
    [23766,"2019-08-27 13:15:00","1008.883","-0.91","0",null,null],
    [23767,"2019-08-27 13:30:00","1008.767","-0.91","0",null,null],
    [23768,"2019-08-27 13:45:00","1008.767","-0.91","0",null,null],
    [23769,"2019-08-27 14:00:00","1008.767","-0.91","0",null,null],
    [23770,"2019-08-27 14:15:00","1008.883","-0.907","0",null,null],
    [23771,"2019-08-27 14:30:00","1008.883","-0.91","0",null,null],
    [23772,"2019-08-27 14:45:00","1008.708","-0.907","0",null,null],
    [23773,"2019-08-27 15:00:00","1008.767","-0.91","0",null,null],
    [23774,"2019-08-27 15:15:00","1008.65","-0.91","0",null,null],
    [23775,"2019-08-27 15:30:00","1008.592","-0.907","0",null,null],
    [23776,"2019-08-27 15:45:00","1008.592","-0.907","0",null,null],
    [23777,"2019-08-27 16:00:00","1008.65","-0.91","0",null,null],
    [23778,"2019-08-27 16:15:00","1008.475","-0.91","0",null,null],
    [23779,"2019-08-27 16:30:00","1008.475","-0.91","0",null,null],
    [23780,"2019-08-27 16:45:00","1008.417","-0.907","0",null,null],
    [23781,"2019-08-27 17:00:00","1008.3","-0.907","0",null,null],
    [23782,"2019-08-27 17:15:00","1008.3","-0.907","0",null,null],
    [23783,"2019-08-27 17:30:00","1008.3","-0.907","0",null,null],
    [23784,"2019-08-27 17:45:00","1008.3","-0.907","0",null,null],
    [23785,"2019-08-27 18:00:00","1008.125","-0.907","0",null,null],
    [23786,"2019-08-27 18:15:00","1008.125","-0.907","0",null,null],
    [23787,"2019-08-27 18:30:00","1008.125","-0.907","0",null,null],
    [23788,"2019-08-27 18:45:00","1008.125","-0.907","0",null,null],
    [23789,"2019-08-27 19:00:00","1008.008","-0.907","0",null,null],
    [23790,"2019-08-27 19:15:00","1008.008","-0.907","0",null,null],
    [23791,"2019-08-27 19:30:00","1007.892","-0.907","0",null,null],
    [23792,"2019-08-27 19:45:00","1008.067","-0.91","0",null,null],
    [23793,"2019-08-27 20:00:00","1007.892","-0.907","0",null,null],
    [23794,"2019-08-27 20:15:00","1007.892","-0.907","0",null,null],
    [23795,"2019-08-27 20:30:00","1007.892","-0.907","0",null,null],
    [23796,"2019-08-27 20:45:00","1007.892","-0.91","0",null,null],
    [23797,"2019-08-27 21:00:00","1007.717","-0.907","0",null,null],
    [23798,"2019-08-27 21:15:00","1007.717","-0.907","0",null,null],
    [23799,"2019-08-27 21:30:00","1007.717","-0.907","0",null,null],
    [23800,"2019-08-27 21:45:00","1007.6","-0.907","0",null,null],
    [23801,"2019-08-27 22:00:00","1007.775","-0.91","0",null,null],
    [23802,"2019-08-27 22:15:00","1007.6","-0.91","0",null,null],
    [23803,"2019-08-27 22:30:00","1007.6","-0.91","0",null,null],
    [23804,"2019-08-27 22:45:00","1007.6","-0.91","0",null,null],
    [23805,"2019-08-27 23:00:00","1007.6","-0.91","0",null,null],
    [23806,"2019-08-27 23:15:00","1007.483","-0.91","0",null,null],
    [23807,"2019-08-27 23:30:00","1007.425","-0.907","0",null,null],
    [23808,"2019-08-27 23:45:00","1007.483","-0.91","0",null,null],
    [23809,"2019-08-28 00:00:00","1007.483","-0.91","0",null,null],
    [23810,"2019-08-28 00:15:00","1007.308","-0.91","0",null,null],
    [23811,"2019-08-28 00:30:00","1007.308","-0.913","0",null,null],
    [23812,"2019-08-28 00:45:00","1007.483","-0.91","0",null,null],
    [23813,"2019-08-28 01:00:00","1007.192","-0.913","0",null,null],
    [23814,"2019-08-28 01:15:00","1007.308","-0.913","0",null,null],
    [23815,"2019-08-28 01:30:00","1007.192","-0.913","0",null,null],
    [23816,"2019-08-28 01:45:00","1007.017","-0.913","0",null,null],
    [23817,"2019-08-28 02:00:00","1007.308","-0.913","0",null,null],
    [23818,"2019-08-28 02:15:00","1007.192","-0.913","0",null,null],
    [23819,"2019-08-28 02:30:00","1007.192","-0.913","0",null,null],
    [23820,"2019-08-28 02:45:00","1007.017","-0.913","0",null,null],
    [23821,"2019-08-28 03:00:00","1007.192","-0.913","0",null,null],
    [23822,"2019-08-28 03:15:00","1007.017","-0.913","0",null,null],
    [23823,"2019-08-28 03:30:00","1007.017","-0.913","0",null,null],
    [23824,"2019-08-28 03:45:00","1006.9","-0.913","0",null,null],
    [23825,"2019-08-28 04:00:00","1006.9","-0.913","0",null,null],
    [23826,"2019-08-28 04:15:00","1007.192","-0.913","0",null,null],
    [23827,"2019-08-28 04:30:00","1007.017","-0.913","0",null,null],
    [23828,"2019-08-28 04:45:00","1006.9","-0.91","0",null,null],
    [23829,"2019-08-28 05:00:00","1006.9","-0.913","0",null,null],
    [23830,"2019-08-28 05:15:00","1006.9","-0.913","0",null,null],
    [23831,"2019-08-28 05:30:00","1006.725","-0.913","0",null,null],
    [23832,"2019-08-28 05:45:00","1006.725","-0.91","0",null,null],
    [23833,"2019-08-28 06:00:00","1006.725","-0.913","0",null,null],
    [23834,"2019-08-28 06:15:00","1006.9","-0.913","0",null,null],
    [23835,"2019-08-28 06:30:00","1006.725","-0.913","0",null,null],
    [23836,"2019-08-28 06:45:00","1006.725","-0.913","0",null,null],
    [23837,"2019-08-28 07:00:00","1006.725","-0.913","0",null,null],
    [23838,"2019-08-28 07:15:00","1006.608","-0.913","0",null,null],
    [23839,"2019-08-28 07:30:00","1006.608","-0.913","0",null,null],
    [23840,"2019-08-28 07:45:00","1006.492","-0.913","0",null,null],
    [23841,"2019-08-28 08:00:00","1006.317","-0.913","0",null,null],
    [23842,"2019-08-28 08:15:00","1006.317","-0.913","0",null,null],
    [23843,"2019-08-28 08:30:00","1006.492","-0.913","0",null,null],
    [23844,"2019-08-28 08:45:00","1006.317","-0.913","0",null,null],
    [23845,"2019-08-28 09:00:00","1006.317","-0.913","0",null,null],
    [23846,"2019-08-28 09:15:00","1006.2","-0.913","0",null,null],
    [23847,"2019-08-28 09:30:00","1006.2","-0.913","0",null,null],
    [23848,"2019-08-28 09:45:00","1006.2","-0.913","0",null,null],
    [23849,"2019-08-28 10:00:00","1006.2","-0.91","0",null,null],
    [23850,"2019-08-28 10:15:00","1006.025","-0.913","0",null,null],
    [23851,"2019-08-28 10:30:00","1006.2","-0.913","0",null,null],
    [23852,"2019-08-28 10:45:00","1006.025","-0.913","0",null,null],
    [23853,"2019-08-28 11:00:00","1006.2","-0.913","0",null,null],
    [23854,"2019-08-28 11:15:00","1005.908","-0.913","0",null,null],
    [23855,"2019-08-28 11:30:00","1006.025","-0.913","0",null,null],
    [23856,"2019-08-28 11:45:00","1006.025","-0.913","0",null,null],
    [23857,"2019-08-28 12:00:00","1005.908","-0.913","0",null,null],
    [23858,"2019-08-28 12:15:00","1005.908","-0.913","0",null,null],
    [23859,"2019-08-28 12:30:00","1005.733","-0.913","0",null,null],
    [23860,"2019-08-28 12:45:00","1005.908","-0.913","0",null,null],
    [23861,"2019-08-28 13:00:00","1005.908","-0.913","0",null,null],
    [23862,"2019-08-28 13:15:00","1005.733","-0.913","0",null,null],
    [23863,"2019-08-28 13:30:00","1005.733","-0.913","0",null,null],
    [23864,"2019-08-28 13:45:00","1005.733","-0.913","0",null,null],
    [23865,"2019-08-28 14:00:00","1005.733","-0.913","0",null,null],
    [23866,"2019-08-28 14:15:00","1005.617","-0.913","0",null,null],
    [23867,"2019-08-28 14:30:00","1005.617","-0.913","0",null,null],
    [23868,"2019-08-28 14:45:00","1005.733","-0.913","0",null,null],
    [23869,"2019-08-28 15:00:00","1005.617","-0.913","0",null,null],
    [23870,"2019-08-28 15:15:00","1005.617","-0.91","0",null,null],
    [23871,"2019-08-28 15:30:00","1005.617","-0.91","0",null,null],
    [23872,"2019-08-28 15:45:00","1005.442","-0.913","0",null,null],
    [23873,"2019-08-28 16:00:00","1005.442","-0.913","0",null,null],
    [23874,"2019-08-28 16:15:00","1005.325","-0.913","0",null,null],
    [23875,"2019-08-28 16:30:00","1005.325","-0.913","0",null,null],
    [23876,"2019-08-28 16:45:00","1005.325","-0.913","0",null,null],
    [23877,"2019-08-28 17:00:00","1005.15","-0.913","0",null,null],
    [23878,"2019-08-28 17:15:00","1005.15","-0.913","0",null,null],
    [23879,"2019-08-28 17:30:00","1005.15","-0.913","0",null,null],
    [23880,"2019-08-28 17:45:00","1005.15","-0.913","0",null,null],
    [23881,"2019-08-28 18:00:00","1005.15","-0.913","0",null,null],
    [23882,"2019-08-28 18:15:00","1004.858","-0.913","0",null,null],
    [23883,"2019-08-28 18:30:00","1005.033","-0.913","0",null,null],
    [23884,"2019-08-28 18:45:00","1004.858","-0.91","0",null,null],
    [23885,"2019-08-28 19:00:00","1004.858","-0.913","0",null,null],
    [23886,"2019-08-28 19:15:00","1004.742","-0.913","0",null,null],
    [23887,"2019-08-28 19:30:00","1004.742","-0.913","0",null,null],
    [23888,"2019-08-28 19:45:00","1004.567","-0.913","0",null,null],
    [23889,"2019-08-28 20:00:00","1004.742","-0.91","0",null,null],
    [23890,"2019-08-28 20:15:00","1004.567","-0.917","0",null,null],
    [23891,"2019-08-28 20:30:00","1004.45","-0.913","0",null,null],
    [23892,"2019-08-28 20:45:00","1004.45","-0.913","0",null,null],
    [23893,"2019-08-28 21:00:00","1004.333","-0.913","0",null,null],
    [23894,"2019-08-28 21:15:00","1004.333","-0.913","0",null,null],
    [23895,"2019-08-28 21:30:00","1004.333","-0.913","0",null,null],
    [23896,"2019-08-28 21:45:00","1004.333","-0.913","0",null,null],
    [23897,"2019-08-28 22:00:00","1004.333","-0.913","0",null,null],
    [23898,"2019-08-28 22:15:00","1004.333","-0.913","0",null,null],
    [23899,"2019-08-28 22:30:00","1004.275","-0.917","0",null,null],
    [23900,"2019-08-28 22:45:00","1004.158","-0.913","0",null,null],
    [23901,"2019-08-28 23:00:00","1004.158","-0.913","0",null,null],
    [23902,"2019-08-28 23:15:00","1004.275","-0.917","0",null,null],
    [23903,"2019-08-28 23:30:00","1004.333","-0.913","0",null,null],
    [23904,"2019-08-28 23:45:00","1004.333","-0.913","0",null,null],
    [23905,"2019-08-29 00:00:00","1004.392","-0.917","0",null,null],
    [23906,"2019-08-29 00:15:00","1004.158","-0.913","0",null,null],
    [23907,"2019-08-29 00:30:00","1004.275","-0.917","0",null,null],
    [23908,"2019-08-29 00:45:00","1004.158","-0.913","0",null,null],
    [23909,"2019-08-29 01:00:00","1004.158","-0.913","0",null,null],
    [23910,"2019-08-29 01:15:00","1004.275","-0.917","0",null,null],
    [23911,"2019-08-29 01:30:00","1004.275","-0.917","0",null,null],
    [23912,"2019-08-29 01:45:00","1004.275","-0.917","0",null,null],
    [23913,"2019-08-29 02:00:00","1004.275","-0.917","0",null,null],
    [23914,"2019-08-29 02:15:00","1004.275","-0.917","0",null,null],
    [23915,"2019-08-29 02:30:00","1004.1","-0.917","0",null,null],
    [23916,"2019-08-29 02:45:00","1004.1","-0.917","0",null,null],
    [23917,"2019-08-29 03:00:00","1004.1","-0.917","0",null,null],
    [23918,"2019-08-29 03:15:00","1004.392","-0.917","0",null,null],
    [23919,"2019-08-29 03:30:00","1004.1","-0.917","0",null,null],
    [23920,"2019-08-29 03:45:00","1004.158","-0.913","0",null,null],
    [23921,"2019-08-29 04:00:00","1003.867","-0.92","0",null,null],
    [23922,"2019-08-29 04:15:00","1003.983","-0.917","0",null,null],
    [23923,"2019-08-29 04:30:00","1004.1","-0.917","0",null,null],
    [23924,"2019-08-29 04:45:00","1004.1","-0.917","0",null,null],
    [23925,"2019-08-29 05:00:00","1003.867","-0.92","0",null,null],
    [23926,"2019-08-29 05:15:00","1004.042","-0.92","0",null,null],
    [23927,"2019-08-29 05:30:00","1004.1","-0.917","0",null,null],
    [23928,"2019-08-29 05:45:00","1003.867","-0.92","0",null,null],
    [23929,"2019-08-29 06:00:00","1003.983","-0.917","0",null,null],
    [23930,"2019-08-29 06:15:00","1003.867","-0.92","0",null,null],
    [23931,"2019-08-29 06:30:00","1003.983","-0.917","0",null,null],
    [23932,"2019-08-29 06:45:00","1003.867","-0.92","0",null,null],
    [23933,"2019-08-29 07:00:00","1003.867","-0.92","0",null,null],
    [23934,"2019-08-29 07:15:00","1003.867","-0.92","0",null,null],
    [23935,"2019-08-29 07:30:00","1003.75","-0.92","0",null,null],
    [23936,"2019-08-29 07:45:00","1003.75","-0.92","0",null,null],
    [23937,"2019-08-29 08:00:00","1003.75","-0.92","0",null,null],
    [23938,"2019-08-29 08:15:00","1003.867","-0.92","0",null,null],
    [23939,"2019-08-29 08:30:00","1003.867","-0.92","0",null,null],
    [23940,"2019-08-29 08:45:00","1003.75","-0.92","0",null,null],
    [23941,"2019-08-29 09:00:00","1003.867","-0.92","0",null,null],
    [23942,"2019-08-29 09:15:00","1004.042","-0.92","0",null,null],
    [23943,"2019-08-29 09:30:00","1004.042","-0.92","0",null,null],
    [23944,"2019-08-29 09:45:00","1004.042","-0.92","0",null,null],
    [23945,"2019-08-29 10:00:00","1003.867","-0.92","0",null,null],
    [23946,"2019-08-29 10:15:00","1004.042","-0.92","0",null,null],
    [23947,"2019-08-29 10:30:00","1004.158","-0.92","0",null,null],
    [23948,"2019-08-29 10:45:00","1004.042","-0.92","0",null,null],
    [23949,"2019-08-29 11:00:00","1004.158","-0.92","0",null,null],
    [23950,"2019-08-29 11:15:00","1004.158","-0.92","0",null,null],
    [23951,"2019-08-29 11:30:00","1004.333","-0.92","0",null,null],
    [23952,"2019-08-29 11:45:00","1004.333","-0.92","0",null,null],
    [23953,"2019-08-29 12:00:00","1004.45","-0.92","0",null,null],
    [23954,"2019-08-29 12:15:00","1004.333","-0.92","0",null,null],
    [23955,"2019-08-29 12:30:00","1004.45","-0.92","0",null,null],
    [23956,"2019-08-29 12:45:00","1004.45","-0.92","0",null,null],
    [23957,"2019-08-29 13:00:00","1004.567","-0.92","0",null,null],
    [23958,"2019-08-29 13:15:00","1004.567","-0.92","0",null,null],
    [23959,"2019-08-29 13:30:00","1004.567","-0.923","0",null,null],
    [23960,"2019-08-29 13:45:00","1004.742","-0.92","0",null,null],
    [23961,"2019-08-29 14:00:00","1004.567","-0.92","0",null,null],
    [23962,"2019-08-29 14:15:00","1004.742","-0.92","0",null,null],
    [23963,"2019-08-29 14:30:00","1004.742","-0.92","0",null,null],
    [23964,"2019-08-29 14:45:00","1004.742","-0.92","0",null,null],
    [23965,"2019-08-29 15:00:00","1004.858","-0.92","0",null,null],
    [23966,"2019-08-29 15:15:00","1004.975","-0.917","0",null,null],
    [23967,"2019-08-29 15:30:00","1004.858","-0.92","0",null,null],
    [23968,"2019-08-29 15:45:00","1004.858","-0.92","0",null,null],
    [23969,"2019-08-29 16:00:00","1004.858","-0.923","0",null,null],
    [23970,"2019-08-29 16:15:00","1004.742","-0.92","0",null,null],
    [23971,"2019-08-29 16:30:00","1004.742","-0.92","0",null,null],
    [23972,"2019-08-29 16:45:00","1004.858","-0.92","0",null,null],
    [23973,"2019-08-29 17:00:00","1004.858","-0.92","0",null,null],
    [23974,"2019-08-29 17:15:00","1004.858","-0.92","0",null,null],
    [23975,"2019-08-29 17:30:00","1005.033","-0.92","0",null,null],
    [23976,"2019-08-29 17:45:00","1004.975","-0.923","0",null,null],
    [23977,"2019-08-29 18:00:00","1004.975","-0.923","0",null,null],
    [23978,"2019-08-29 18:15:00","1005.033","-0.92","0",null,null],
    [23979,"2019-08-29 18:30:00","1005.033","-0.92","0",null,null],
    [23980,"2019-08-29 18:45:00","1005.15","-0.92","0",null,null],
    [23981,"2019-08-29 19:00:00","1004.975","-0.923","0",null,null],
    [23982,"2019-08-29 19:15:00","1005.325","-0.92","0",null,null],
    [23983,"2019-08-29 19:30:00","1005.033","-0.92","0",null,null],
    [23984,"2019-08-29 19:45:00","1005.325","-0.92","0",null,null],
    [23985,"2019-08-29 20:00:00","1005.325","-0.92","0",null,null],
    [23986,"2019-08-29 20:15:00","1005.325","-0.92","0",null,null],
    [23987,"2019-08-29 20:30:00","1005.442","-0.92","0",null,null],
    [23988,"2019-08-29 20:45:00","1005.325","-0.92","0",null,null],
    [23989,"2019-08-29 21:00:00","1005.325","-0.92","0",null,null],
    [23990,"2019-08-29 21:15:00","1005.442","-0.92","0",null,null],
    [23991,"2019-08-29 21:30:00","1005.442","-0.92","0",null,null],
    [23992,"2019-08-29 21:45:00","1005.617","-0.92","0",null,null],
    [23993,"2019-08-29 22:00:00","1005.617","-0.92","0",null,null],
    [23994,"2019-08-29 22:15:00","1005.617","-0.92","0",null,null],
    [23995,"2019-08-29 22:30:00","1005.617","-0.92","0",null,null],
    [23996,"2019-08-29 22:45:00","1005.908","-0.92","0",null,null],
    [23997,"2019-08-29 23:00:00","1005.908","-0.92","0",null,null],
    [23998,"2019-08-29 23:15:00","1005.967","-0.917","0",null,null],
    [23999,"2019-08-29 23:30:00","1005.908","-0.92","0",null,null],
    [24000,"2019-08-29 23:45:00","1006.142","-0.917","0",null,null],
    [24001,"2019-08-30 00:00:00","1006.2","-0.92","0",null,null],
    [24002,"2019-08-30 00:15:00","1006.025","-0.92","0",null,null],
    [24003,"2019-08-30 00:30:00","1006.258","-0.917","0",null,null],
    [24004,"2019-08-30 00:45:00","1006.258","-0.917","0",null,null],
    [24005,"2019-08-30 01:00:00","1006.258","-0.917","0",null,null],
    [24006,"2019-08-30 01:15:00","1006.492","-0.92","0",null,null],
    [24007,"2019-08-30 01:30:00","1006.433","-0.917","0",null,null],
    [24008,"2019-08-30 01:45:00","1006.433","-0.917","0",null,null],
    [24009,"2019-08-30 02:00:00","1006.55","-0.917","0",null,null],
    [24010,"2019-08-30 02:15:00","1006.433","-0.917","0",null,null],
    [24011,"2019-08-30 02:30:00","1006.492","-0.913","0",null,null],
    [24012,"2019-08-30 02:45:00","1006.55","-0.917","0",null,null],
    [24013,"2019-08-30 03:00:00","1006.55","-0.917","0",null,null],
    [24014,"2019-08-30 03:15:00","1006.55","-0.917","0",null,null],
    [24015,"2019-08-30 03:30:00","1006.55","-0.917","0",null,null],
    [24016,"2019-08-30 03:45:00","1006.725","-0.917","0",null,null],
    [24017,"2019-08-30 04:00:00","1006.725","-0.917","0",null,null],
    [24018,"2019-08-30 04:15:00","1006.55","-0.917","0",null,null],
    [24019,"2019-08-30 04:30:00","1006.55","-0.917","0",null,null],
    [24020,"2019-08-30 04:45:00","1006.55","-0.917","0",null,null],
    [24021,"2019-08-30 05:00:00","1006.725","-0.917","0",null,null],
    [24022,"2019-08-30 05:15:00","1006.608","-0.913","0",null,null],
    [24023,"2019-08-30 05:30:00","1006.725","-0.913","0",null,null],
    [24024,"2019-08-30 05:45:00","1006.725","-0.913","0",null,null],
    [24025,"2019-08-30 06:00:00","1006.725","-0.913","0",null,null],
    [24026,"2019-08-30 06:15:00","1006.9","-0.913","0",null,null],
    [24027,"2019-08-30 06:30:00","1007.017","-0.917","0",null,null],
    [24028,"2019-08-30 06:45:00","1007.133","-0.917","0",null,null],
    [24029,"2019-08-30 07:00:00","1007.017","-0.913","0",null,null],
    [24030,"2019-08-30 07:15:00","1007.017","-0.913","0",null,null],
    [24031,"2019-08-30 07:30:00","1007.017","-0.913","0",null,null],
    [24032,"2019-08-30 07:45:00","1007.192","-0.913","0",null,null],
    [24033,"2019-08-30 08:00:00","1007.192","-0.913","0",null,null],
    [24034,"2019-08-30 08:15:00","1007.308","-0.913","0",null,null],
    [24035,"2019-08-30 08:30:00","1007.192","-0.913","0",null,null],
    [24036,"2019-08-30 08:45:00","1007.308","-0.913","0",null,null],
    [24037,"2019-08-30 09:00:00","1007.308","-0.913","0",null,null],
    [24038,"2019-08-30 09:15:00","1007.308","-0.913","0",null,null],
    [24039,"2019-08-30 09:30:00","1007.483","-0.913","0",null,null],
    [24040,"2019-08-30 09:45:00","1007.483","-0.91","0",null,null],
    [24041,"2019-08-30 10:00:00","1007.483","-0.913","0",null,null],
    [24042,"2019-08-30 10:15:00","1007.483","-0.913","0",null,null],
    [24043,"2019-08-30 10:30:00","1007.6","-0.913","0",null,null],
    [24044,"2019-08-30 10:45:00","1007.6","-0.913","0",null,null],
    [24045,"2019-08-30 11:00:00","1007.775","-0.913","0",null,null],
    [24046,"2019-08-30 11:15:00","1007.6","-0.913","0",null,null],
    [24047,"2019-08-30 11:30:00","1007.775","-0.913","0",null,null],
    [24048,"2019-08-30 11:45:00","1007.775","-0.91","0",null,null],
    [24049,"2019-08-30 12:00:00","1007.775","-0.913","0",null,null],
    [24050,"2019-08-30 12:15:00","1007.892","-0.913","0",null,null],
    [24051,"2019-08-30 12:30:00","1008.067","-0.913","0",null,null],
    [24052,"2019-08-30 12:45:00","1008.183","-0.913","0",null,null],
    [24053,"2019-08-30 13:00:00","1008.183","-0.91","0",null,null],
    [24054,"2019-08-30 13:15:00","1008.183","-0.91","0",null,null],
    [24055,"2019-08-30 13:30:00","1008.358","-0.91","0",null,null],
    [24056,"2019-08-30 13:45:00","1008.358","-0.91","0",null,null],
    [24057,"2019-08-30 14:00:00","1008.475","-0.91","0",null,null],
    [24058,"2019-08-30 14:15:00","1008.475","-0.91","0",null,null],
    [24059,"2019-08-30 14:30:00","1008.475","-0.91","0",null,null],
    [24060,"2019-08-30 14:45:00","1008.65","-0.91","0",null,null],
    [24061,"2019-08-30 15:00:00","1008.65","-0.91","0",null,null],
    [24062,"2019-08-30 15:15:00","1008.767","-0.91","0",null,null],
    [24063,"2019-08-30 15:30:00","1008.592","-0.907","0",null,null],
    [24064,"2019-08-30 15:45:00","1008.65","-0.91","0",null,null],
    [24065,"2019-08-30 16:00:00","1008.65","-0.91","0",null,null],
    [24066,"2019-08-30 16:15:00","1008.767","-0.91","0",null,null],
    [24067,"2019-08-30 16:30:00","1008.883","-0.91","0",null,null],
    [24068,"2019-08-30 16:45:00","1008.883","-0.91","0",null,null],
    [24069,"2019-08-30 17:00:00","1008.708","-0.907","0",null,null],
    [24070,"2019-08-30 17:15:00","1008.767","-0.91","0",null,null],
    [24071,"2019-08-30 17:30:00","1008.767","-0.91","0",null,null],
    [24072,"2019-08-30 17:45:00","1008.883","-0.91","0",null,null],
    [24073,"2019-08-30 18:00:00","1009.058","-0.91","0",null,null],
    [24074,"2019-08-30 18:15:00","1008.883","-0.91","0",null,null],
    [24075,"2019-08-30 18:30:00","1008.883","-0.91","0",null,null],
    [24076,"2019-08-30 18:45:00","1008.883","-0.91","0",null,null],
    [24077,"2019-08-30 19:00:00","1009.058","-0.91","0",null,null],
    [24078,"2019-08-30 19:15:00","1009.058","-0.91","0",null,null],
    [24079,"2019-08-30 19:30:00","1009","-0.907","0",null,null],
    [24080,"2019-08-30 19:45:00","1009.175","-0.907","0",null,null],
    [24081,"2019-08-30 20:00:00","1009.058","-0.91","0",null,null],
    [24082,"2019-08-30 20:15:00","1009.175","-0.907","0",null,null],
    [24083,"2019-08-30 20:30:00","1009.175","-0.907","0",null,null],
    [24084,"2019-08-30 20:45:00","1009.35","-0.91","0",null,null],
    [24085,"2019-08-30 21:00:00","1009.292","-0.907","0",null,null],
    [24086,"2019-08-30 21:15:00","1009.292","-0.907","0",null,null],
    [24087,"2019-08-30 21:30:00","1009.175","-0.907","0",null,null],
    [24088,"2019-08-30 21:45:00","1009.467","-0.907","0",null,null],
    [24089,"2019-08-30 22:00:00","1009.292","-0.907","0",null,null],
    [24090,"2019-08-30 22:15:00","1009.467","-0.91","0",null,null],
    [24091,"2019-08-30 22:30:00","1009.467","-0.907","0",null,null],
    [24092,"2019-08-30 22:45:00","1009.467","-0.907","0",null,null],
    [24093,"2019-08-30 23:00:00","1009.583","-0.907","0",null,null],
    [24094,"2019-08-30 23:15:00","1009.467","-0.907","0",null,null],
    [24095,"2019-08-30 23:30:00","1009.467","-0.907","0",null,null],
    [24096,"2019-08-30 23:45:00","1009.583","-0.907","0",null,null],
    [24097,"2019-08-31 00:00:00","1009.292","-0.907","0",null,null],
    [24098,"2019-08-31 00:15:00","1009.583","-0.907","0",null,null],
    [24099,"2019-08-31 00:30:00","1009.467","-0.907","0",null,null],
    [24100,"2019-08-31 00:45:00","1009.642","-0.91","0",null,null],
    [24101,"2019-08-31 01:00:00","1009.467","-0.907","0",null,null],
    [24102,"2019-08-31 01:15:00","1009.583","-0.907","0",null,null],
    [24103,"2019-08-31 01:30:00","1009.467","-0.907","0",null,null],
    [24104,"2019-08-31 01:45:00","1009.467","-0.907","0",null,null],
    [24105,"2019-08-31 02:00:00","1009.583","-0.907","0",null,null],
    [24106,"2019-08-31 02:15:00","1009.467","-0.907","0",null,null],
    [24107,"2019-08-31 02:30:00","1009.642","-0.903","0",null,null],
    [24108,"2019-08-31 02:45:00","1009.467","-0.907","0",null,null],
    [24109,"2019-08-31 03:00:00","1009.583","-0.907","0",null,null],
    [24110,"2019-08-31 03:15:00","1009.642","-0.903","0",null,null],
    [24111,"2019-08-31 03:30:00","1009.583","-0.907","0",null,null],
    [24112,"2019-08-31 03:45:00","1009.467","-0.903","0",null,null],
    [24113,"2019-08-31 04:00:00","1009.467","-0.907","0",null,null],
    [24114,"2019-08-31 04:15:00","1009.467","-0.907","0",null,null],
    [24115,"2019-08-31 04:30:00","1009.467","-0.903","0",null,null],
    [24116,"2019-08-31 04:45:00","1009.467","-0.907","0",null,null],
    [24117,"2019-08-31 05:00:00","1009.292","-0.907","0",null,null],
    [24118,"2019-08-31 05:15:00","1009.292","-0.907","0",null,null],
    [24119,"2019-08-31 05:30:00","1009.467","-0.907","0",null,null],
    [24120,"2019-08-31 05:45:00","1009.175","-0.903","0",null,null],
    [24121,"2019-08-31 06:00:00","1009.175","-0.907","0",null,null],
    [24122,"2019-08-31 06:15:00","1009.175","-0.907","0",null,null],
    [24123,"2019-08-31 06:30:00","1009","-0.907","0",null,null],
    [24124,"2019-08-31 06:45:00","1009.175","-0.907","0",null,null],
    [24125,"2019-08-31 07:00:00","1009","-0.907","0",null,null],
    [24126,"2019-08-31 07:15:00","1009.058","-0.903","0",null,null],
    [24127,"2019-08-31 07:30:00","1009.175","-0.903","0",null,null],
    [24128,"2019-08-31 07:45:00","1009.058","-0.903","0",null,null],
    [24129,"2019-08-31 08:00:00","1008.883","-0.903","0",null,null],
    [24130,"2019-08-31 08:15:00","1009.058","-0.903","0",null,null],
    [24131,"2019-08-31 08:30:00","1008.883","-0.903","0",null,null],
    [24132,"2019-08-31 08:45:00","1008.767","-0.903","0",null,null],
    [24133,"2019-08-31 09:00:00","1008.883","-0.903","0",null,null],
    [24134,"2019-08-31 09:15:00","1008.883","-0.903","0",null,null],
    [24135,"2019-08-31 09:30:00","1008.767","-0.9","0",null,null],
    [24136,"2019-08-31 09:45:00","1008.767","-0.9","0",null,null],
    [24137,"2019-08-31 10:00:00","1008.767","-0.9","0",null,null],
    [24138,"2019-08-31 10:15:00","1008.65","-0.9","0",null,null],
    [24139,"2019-08-31 10:30:00","1008.475","-0.9","0",null,null],
    [24140,"2019-08-31 10:45:00","1008.65","-0.9","0",null,null],
    [24141,"2019-08-31 11:00:00","1008.475","-0.897","0",null,null],
    [24142,"2019-08-31 11:15:00","1008.358","-0.9","0",null,null],
    [24143,"2019-08-31 11:30:00","1008.475","-0.897","0",null,null],
    [24144,"2019-08-31 11:45:00","1008.358","-0.9","0",null,null],
    [24145,"2019-08-31 12:00:00","1008.358","-0.897","0",null,null],
    [24146,"2019-08-31 12:15:00","1008.475","-0.897","0",null,null],
    [24147,"2019-08-31 12:30:00","1008.358","-0.897","0",null,null],
    [24148,"2019-08-31 12:45:00","1008.3","-0.893","0",null,null],
    [24149,"2019-08-31 13:00:00","1008.358","-0.897","0",null,null],
    [24150,"2019-08-31 13:15:00","1008.3","-0.893","0",null,null],
    [24151,"2019-08-31 13:30:00","1008.125","-0.893","0",null,null],
    [24152,"2019-08-31 13:45:00","1008.3","-0.893","0",null,null],
    [24153,"2019-08-31 14:00:00","1008.183","-0.897","0",null,null],
    [24154,"2019-08-31 14:15:00","1008.3","-0.89","0",null,null],
    [24155,"2019-08-31 14:30:00","1008.3","-0.893","0",null,null],
    [24156,"2019-08-31 14:45:00","1008.3","-0.893","0",null,null],
    [24157,"2019-08-31 15:00:00","1008.125","-0.893","0",null,null],
    [24158,"2019-08-31 15:15:00","1008.125","-0.89","0",null,null],
    [24159,"2019-08-31 15:30:00","1008.125","-0.893","0",null,null],
    [24160,"2019-08-31 15:45:00","1008.125","-0.89","0",null,null],
    [24161,"2019-08-31 16:00:00","1008.3","-0.89","0",null,null],
    [24162,"2019-08-31 16:15:00","1008.3","-0.89","0",null,null],
    [24163,"2019-08-31 16:30:00","1008.125","-0.89","0",null,null],
    [24164,"2019-08-31 16:45:00","1008.008","-0.89","0",null,null],
    [24165,"2019-08-31 17:00:00","1008.3","-0.89","0",null,null],
    [24166,"2019-08-31 17:15:00","1008.183","-0.887","0",null,null],
    [24167,"2019-08-31 17:30:00","1008.358","-0.887","0",null,null],
    [24168,"2019-08-31 17:45:00","1008.3","-0.89","0",null,null],
    [24169,"2019-08-31 18:00:00","1008.183","-0.887","0",null,null],
    [24170,"2019-08-31 18:15:00","1008.3","-0.89","0",null,null],
    [24171,"2019-08-31 18:30:00","1008.358","-0.887","0",null,null],
    [24172,"2019-08-31 18:45:00","1008.358","-0.883","0",null,null],
    [24173,"2019-08-31 19:00:00","1008.358","-0.883","0",null,null],
    [24174,"2019-08-31 19:15:00","1008.475","-0.883","0",null,null],
    [24175,"2019-08-31 19:30:00","1008.767","-0.887","0",null,null],
    [24176,"2019-08-31 19:45:00","1008.65","-0.883","0",null,null],
    [24177,"2019-08-31 20:00:00","1008.767","-0.883","0",null,null],
    [24178,"2019-08-31 20:15:00","1008.767","-0.88","0",null,null],
    [24179,"2019-08-31 20:30:00","1008.883","-0.883","0",null,null],
    [24180,"2019-08-31 20:45:00","1009.058","-0.88","0",null,null],
    [24181,"2019-08-31 21:00:00","1009.35","-0.883","0",null,null],
    [24182,"2019-08-31 21:15:00","1009.467","-0.88","0",null,null],
    [24183,"2019-08-31 21:30:00","1009.35","-0.88","0",null,null],
    [24184,"2019-08-31 21:45:00","1009.642","-0.88","0",null,null],
    [24185,"2019-08-31 22:00:00","1009.642","-0.88","0",null,null],
    [24186,"2019-08-31 22:15:00","1009.642","-0.88","0",null,null],
    [24187,"2019-08-31 22:30:00","1009.933","-0.88","0",null,null],
    [24188,"2019-08-31 22:45:00","1010.05","-0.88","0",null,null],
    [24189,"2019-08-31 23:00:00","1010.225","-0.88","0",null,null],
    [24190,"2019-08-31 23:15:00","1010.342","-0.88","0",null,null],
    [24191,"2019-08-31 23:30:00","1010.342","-0.88","0",null,null],
    [24192,"2019-08-31 23:45:00","1010.517","-0.88","0",null,null],
    [24193,"2019-09-01 00:00:00","1010.575","-0.877","0",null,null],
    [24194,"2019-09-01 00:15:00","1010.575","-0.877","0",null,null],
    [24195,"2019-09-01 00:30:00","1011.042","-0.877","0",null,null],
    [24196,"2019-09-01 00:45:00","1010.867","-0.877","0",null,null],
    [24197,"2019-09-01 01:00:00","1011.042","-0.873","0",null,null],
    [24198,"2019-09-01 01:15:00","1011.158","-0.877","0",null,null],
    [24199,"2019-09-01 01:30:00","1011.333","-0.877","0",null,null],
    [24200,"2019-09-01 01:45:00","1011.625","-0.877","0",null,null],
    [24201,"2019-09-01 02:00:00","1011.45","-0.877","0",null,null],
    [24202,"2019-09-01 02:15:00","1011.625","-0.877","0",null,null],
    [24203,"2019-09-01 02:30:00","1011.742","-0.877","0",null,null],
    [24204,"2019-09-01 02:45:00","1011.8","-0.88","0",null,null],
    [24205,"2019-09-01 03:00:00","1011.917","-0.877","0",null,null],
    [24206,"2019-09-01 03:15:00","1011.917","-0.88","0",null,null],
    [24207,"2019-09-01 03:30:00","1011.917","-0.88","0",null,null],
    [24208,"2019-09-01 03:45:00","1012.208","-0.88","0",null,null],
    [24209,"2019-09-01 04:00:00","1012.208","-0.877","0",null,null],
    [24210,"2019-09-01 04:15:00","1012.325","-0.877","0",null,null],
    [24211,"2019-09-01 04:30:00","1012.383","-0.88","0",null,null],
    [24212,"2019-09-01 04:45:00","1012.617","-0.877","0",null,null],
    [24213,"2019-09-01 05:00:00","1012.733","-0.877","0",null,null],
    [24214,"2019-09-01 05:15:00","1012.733","-0.877","0",null,null],
    [24215,"2019-09-01 05:30:00","1012.967","-0.88","0",null,null],
    [24216,"2019-09-01 05:45:00","1013.083","-0.88","0",null,null],
    [24217,"2019-09-01 06:00:00","1013.083","-0.88","0",null,null],
    [24218,"2019-09-01 06:15:00","1013.2","-0.88","0",null,null],
    [24219,"2019-09-01 06:30:00","1013.375","-0.88","0",null,null],
    [24220,"2019-09-01 06:45:00","1013.375","-0.88","0",null,null],
    [24221,"2019-09-01 07:00:00","1013.492","-0.88","0",null,null],
    [24222,"2019-09-01 07:15:00","1013.667","-0.883","0",null,null],
    [24223,"2019-09-01 07:30:00","1013.783","-0.883","0",null,null],
    [24224,"2019-09-01 07:45:00","1013.667","-0.88","0",null,null],
    [24225,"2019-09-01 08:00:00","1013.958","-0.88","0",null,null],
    [24226,"2019-09-01 08:15:00","1013.958","-0.88","0",null,null],
    [24227,"2019-09-01 08:30:00","1013.958","-0.883","0",null,null],
    [24228,"2019-09-01 08:45:00","1014.075","-0.883","0",null,null],
    [24229,"2019-09-01 09:00:00","1014.25","-0.883","0",null,null],
    [24230,"2019-09-01 09:15:00","1014.25","-0.883","0",null,null],
    [24231,"2019-09-01 09:30:00","1014.542","-0.883","0",null,null],
    [24232,"2019-09-01 09:45:00","1014.542","-0.883","0",null,null],
    [24233,"2019-09-01 10:00:00","1014.658","-0.883","0",null,null],
    [24234,"2019-09-01 10:15:00","1014.658","-0.883","0",null,null],
    [24235,"2019-09-01 10:30:00","1014.658","-0.883","0",null,null],
    [24236,"2019-09-01 10:45:00","1014.833","-0.887","0",null,null],
    [24237,"2019-09-01 11:00:00","1014.833","-0.887","0",null,null],
    [24238,"2019-09-01 11:15:00","1014.833","-0.883","0",null,null],
    [24239,"2019-09-01 11:30:00","1015.125","-0.883","0",null,null],
    [24240,"2019-09-01 11:45:00","1015.125","-0.883","0",null,null],
    [24241,"2019-09-01 12:00:00","1015.358","-0.883","0",null,null],
    [24242,"2019-09-01 12:15:00","1015.358","-0.883","0",null,null],
    [24243,"2019-09-01 12:30:00","1015.358","-0.887","0",null,null],
    [24244,"2019-09-01 12:45:00","1015.65","-0.887","0",null,null],
    [24245,"2019-09-01 13:00:00","1015.533","-0.887","0",null,null],
    [24246,"2019-09-01 13:15:00","1015.65","-0.887","0",null,null],
    [24247,"2019-09-01 13:30:00","1015.65","-0.883","0",null,null],
    [24248,"2019-09-01 13:45:00","1015.825","-0.887","0",null,null],
    [24249,"2019-09-01 14:00:00","1015.942","-0.887","0",null,null],
    [24250,"2019-09-01 14:15:00","1015.65","-0.887","0",null,null],
    [24251,"2019-09-01 14:30:00","1015.65","-0.887","0",null,null],
    [24252,"2019-09-01 14:45:00","1015.533","-0.887","0",null,null],
    [24253,"2019-09-01 15:00:00","1015.533","-0.887","0",null,null],
    [24254,"2019-09-01 15:15:00","1015.825","-0.887","0",null,null],
    [24255,"2019-09-01 15:30:00","1015.942","-0.887","0",null,null],
    [24256,"2019-09-01 15:45:00","1015.942","-0.887","0",null,null],
    [24257,"2019-09-01 16:00:00","1016.117","-0.887","0",null,null],
    [24258,"2019-09-01 16:15:00","1015.942","-0.887","0",null,null],
    [24259,"2019-09-01 16:30:00","1015.942","-0.887","0",null,null],
    [24260,"2019-09-01 16:45:00","1015.825","-0.887","0",null,null],
    [24261,"2019-09-01 17:00:00","1015.767","-0.89","0",null,null],
    [24262,"2019-09-01 17:15:00","1015.942","-0.887","0",null,null],
    [24263,"2019-09-01 17:30:00","1015.825","-0.887","0",null,null],
    [24264,"2019-09-01 17:45:00","1015.767","-0.89","0",null,null],
    [24265,"2019-09-01 18:00:00","1015.65","-0.89","0",null,null],
    [24266,"2019-09-01 18:15:00","1015.65","-0.89","0",null,null],
    [24267,"2019-09-01 18:30:00","1015.65","-0.887","0",null,null],
    [24268,"2019-09-01 18:45:00","1015.533","-0.887","0",null,null],
    [24269,"2019-09-01 19:00:00","1015.533","-0.887","0",null,null],
    [24270,"2019-09-01 19:15:00","1015.533","-0.887","0",null,null],
    [24271,"2019-09-01 19:30:00","1015.65","-0.887","0",null,null],
    [24272,"2019-09-01 19:45:00","1015.533","-0.887","0",null,null],
    [24273,"2019-09-01 20:00:00","1015.533","-0.887","0",null,null],
    [24274,"2019-09-01 20:15:00","1015.533","-0.887","0",null,null],
    [24275,"2019-09-01 20:30:00","1015.533","-0.887","0",null,null],
    [24276,"2019-09-01 20:45:00","1015.533","-0.887","0",null,null],
    [24277,"2019-09-01 21:00:00","1015.183","-0.89","0",null,null],
    [24278,"2019-09-01 21:15:00","1015.242","-0.887","0",null,null],
    [24279,"2019-09-01 21:30:00","1015.358","-0.887","0",null,null],
    [24280,"2019-09-01 21:45:00","1015.358","-0.887","0",null,null],
    [24281,"2019-09-01 22:00:00","1014.95","-0.887","0",null,null],
    [24282,"2019-09-01 22:15:00","1015.125","-0.887","0",null,null],
    [24283,"2019-09-01 22:30:00","1015.242","-0.887","0",null,null],
    [24284,"2019-09-01 22:45:00","1015.067","-0.89","0",null,null],
    [24285,"2019-09-01 23:00:00","1015.125","-0.887","0",null,null],
    [24286,"2019-09-01 23:15:00","1015.125","-0.887","0",null,null],
    [24287,"2019-09-01 23:30:00","1014.892","-0.89","0",null,null],
    [24288,"2019-09-01 23:45:00","1014.892","-0.89","0",null,null],
    [24289,"2019-09-02 00:00:00","1014.95","-0.887","0",null,null],
    [24290,"2019-09-02 00:15:00","1014.833","-0.887","0",null,null],
    [24291,"2019-09-02 00:30:00","1014.833","-0.887","0",null,null],
    [24292,"2019-09-02 00:45:00","1014.775","-0.89","0",null,null],
    [24293,"2019-09-02 01:00:00","1014.658","-0.89","0",null,null],
    [24294,"2019-09-02 01:15:00","1014.658","-0.89","0",null,null],
    [24295,"2019-09-02 01:30:00","1014.542","-0.887","0",null,null],
    [24296,"2019-09-02 01:45:00","1014.483","-0.89","0",null,null],
    [24297,"2019-09-02 02:00:00","1014.367","-0.887","0",null,null],
    [24298,"2019-09-02 02:15:00","1014.367","-0.89","0",null,null],
    [24299,"2019-09-02 02:30:00","1014.25","-0.887","0",null,null],
    [24300,"2019-09-02 02:45:00","1014.192","-0.89","0",null,null],
    [24301,"2019-09-02 03:00:00","1014.192","-0.89","0",null,null],
    [24302,"2019-09-02 03:15:00","1014.192","-0.89","0",null,null],
    [24303,"2019-09-02 03:30:00","1014.25","-0.887","0",null,null],
    [24304,"2019-09-02 03:45:00","1014.25","-0.887","0",null,null],
    [24305,"2019-09-02 04:00:00","1014.075","-0.887","0",null,null],
    [24306,"2019-09-02 04:15:00","1014.075","-0.887","0",null,null],
    [24307,"2019-09-02 04:30:00","1013.958","-0.887","0",null,null],
    [24308,"2019-09-02 04:45:00","1014.075","-0.887","0",null,null],
    [24309,"2019-09-02 05:00:00","1014.075","-0.887","0",null,null],
    [24310,"2019-09-02 05:15:00","1013.958","-0.887","0",null,null],
    [24311,"2019-09-02 05:30:00","1013.783","-0.887","0",null,null],
    [24312,"2019-09-02 05:45:00","1013.783","-0.887","0",null,null],
    [24313,"2019-09-02 06:00:00","1013.667","-0.887","0",null,null],
    [24314,"2019-09-02 06:15:00","1013.667","-0.887","0",null,null],
    [24315,"2019-09-02 06:30:00","1013.783","-0.883","0",null,null],
    [24316,"2019-09-02 06:45:00","1013.667","-0.883","0",null,null],
    [24317,"2019-09-02 07:00:00","1013.492","-0.883","0",null,null],
    [24318,"2019-09-02 07:15:00","1013.492","-0.883","0",null,null],
    [24319,"2019-09-02 07:30:00","1013.492","-0.887","0",null,null],
    [24320,"2019-09-02 07:45:00","1013.375","-0.883","0",null,null],
    [24321,"2019-09-02 08:00:00","1013.492","-0.883","0",null,null],
    [24322,"2019-09-02 08:15:00","1013.375","-0.887","0",null,null],
    [24323,"2019-09-02 08:30:00","1013.2","-0.887","0",null,null],
    [24324,"2019-09-02 08:45:00","1013.2","-0.883","0",null,null],
    [24325,"2019-09-02 09:00:00","1013.083","-0.883","0",null,null],
    [24326,"2019-09-02 09:15:00","1013.083","-0.887","0",null,null],
    [24327,"2019-09-02 09:30:00","1013.083","-0.883","0",null,null],
    [24328,"2019-09-02 09:45:00","1012.967","-0.883","0",null,null],
    [24329,"2019-09-02 10:00:00","1012.967","-0.883","0",null,null],
    [24330,"2019-09-02 10:15:00","1013.083","-0.883","0",null,null],
    [24331,"2019-09-02 10:30:00","1012.792","-0.883","0",null,null],
    [24332,"2019-09-02 10:45:00","1012.792","-0.883","0",null,null],
    [24333,"2019-09-02 11:00:00","1012.792","-0.887","0",null,null],
    [24334,"2019-09-02 11:15:00","1012.675","-0.883","0",null,null],
    [24335,"2019-09-02 11:30:00","1012.675","-0.887","0",null,null],
    [24336,"2019-09-02 11:45:00","1012.792","-0.887","0",null,null],
    [24337,"2019-09-02 12:00:00","1012.792","-0.887","0",null,null],
    [24338,"2019-09-02 12:15:00","1012.792","-0.883","0",null,null],
    [24339,"2019-09-02 12:30:00","1012.675","-0.887","0",null,null],
    [24340,"2019-09-02 12:45:00","1012.792","-0.883","0",null,null],
    [24341,"2019-09-02 13:00:00","1012.675","-0.887","0",null,null],
    [24342,"2019-09-02 13:15:00","1012.675","-0.883","0",null,null],
    [24343,"2019-09-02 13:30:00","1012.792","-0.887","0",null,null],
    [24344,"2019-09-02 13:45:00","1012.792","-0.883","0",null,null],
    [24345,"2019-09-02 14:00:00","1012.792","-0.883","0",null,null],
    [24346,"2019-09-02 14:15:00","1012.967","-0.883","0",null,null],
    [24347,"2019-09-02 14:30:00","1013.083","-0.883","0",null,null],
    [24348,"2019-09-02 14:45:00","1013.083","-0.883","0",null,null],
    [24349,"2019-09-02 15:00:00","1013.083","-0.883","0",null,null],
    [24350,"2019-09-02 15:15:00","1013.2","-0.883","0",null,null],
    [24351,"2019-09-02 15:30:00","1013.2","-0.887","0",null,null],
    [24352,"2019-09-02 15:45:00","1013.375","-0.887","0",null,null],
    [24353,"2019-09-02 16:00:00","1013.492","-0.887","0",null,null],
    [24354,"2019-09-02 16:15:00","1013.492","-0.883","0",null,null],
    [24355,"2019-09-02 16:30:00","1013.958","-0.887","0",null,null],
    [24356,"2019-09-02 16:45:00","1013.958","-0.887","0",null,null],
    [24357,"2019-09-02 17:00:00","1014.075","-0.887","0",null,null],
    [24358,"2019-09-02 17:15:00","1014.25","-0.883","0",null,null],
    [24359,"2019-09-02 17:30:00","1014.542","-0.883","0",null,null],
    [24360,"2019-09-02 17:45:00","1014.542","-0.887","0",null,null],
    [24361,"2019-09-02 18:00:00","1014.658","-0.887","0",null,null],
    [24362,"2019-09-02 18:15:00","1014.658","-0.887","0",null,null],
    [24363,"2019-09-02 18:30:00","1015.125","-0.883","0",null,null],
    [24364,"2019-09-02 18:45:00","1015.242","-0.887","0",null,null],
    [24365,"2019-09-02 19:00:00","1015.358","-0.887","0",null,null],
    [24366,"2019-09-02 19:15:00","1015.65","-0.887","0",null,null],
    [24367,"2019-09-02 19:30:00","1015.825","-0.887","0",null,null],
    [24368,"2019-09-02 19:45:00","1015.767","-0.89","0",null,null],
    [24369,"2019-09-02 20:00:00","1015.942","-0.887","0",null,null],
    [24370,"2019-09-02 20:15:00","1015.942","-0.887","0",null,null],
    [24371,"2019-09-02 20:30:00","1016.233","-0.89","0",null,null],
    [24372,"2019-09-02 20:45:00","1016.233","-0.887","0",null,null],
    [24373,"2019-09-02 21:00:00","1016.408","-0.887","0",null,null],
    [24374,"2019-09-02 21:15:00","1016.233","-0.887","0",null,null],
    [24375,"2019-09-02 21:30:00","1016.35","-0.89","0",null,null],
    [24376,"2019-09-02 21:45:00","1016.7","-0.887","0",null,null],
    [24377,"2019-09-02 22:00:00","1016.525","-0.89","0",null,null],
    [24378,"2019-09-02 22:15:00","1016.817","-0.887","0",null,null],
    [24379,"2019-09-02 22:30:00","1016.817","-0.89","0",null,null],
    [24380,"2019-09-02 22:45:00","1016.817","-0.887","0",null,null],
    [24381,"2019-09-02 23:00:00","1016.933","-0.89","0",null,null],
    [24382,"2019-09-02 23:15:00","1017.05","-0.89","0",null,null],
    [24383,"2019-09-02 23:30:00","1017.05","-0.89","0",null,null],
    [24384,"2019-09-02 23:45:00","1017.342","-0.89","0",null,null],
    [24385,"2019-09-03 00:00:00","1017.517","-0.89","0",null,null],
    [24386,"2019-09-03 00:15:00","1017.517","-0.89","0",null,null],
    [24387,"2019-09-03 00:30:00","1017.517","-0.89","0",null,null],
    [24388,"2019-09-03 00:45:00","1017.633","-0.89","0",null,null],
    [24389,"2019-09-03 01:00:00","1017.808","-0.89","0",null,null],
    [24390,"2019-09-03 01:15:00","1017.633","-0.89","0",null,null],
    [24391,"2019-09-03 01:30:00","1017.925","-0.89","0",null,null],
    [24392,"2019-09-03 01:45:00","1018.217","-0.89","0",null,null],
    [24393,"2019-09-03 02:00:00","1018.1","-0.89","0",null,null],
    [24394,"2019-09-03 02:15:00","1018.217","-0.893","0",null,null],
    [24395,"2019-09-03 02:30:00","1018.392","-0.893","0",null,null],
    [24396,"2019-09-03 02:45:00","1018.392","-0.89","0",null,null],
    [24397,"2019-09-03 03:00:00","1018.392","-0.89","0",null,null],
    [24398,"2019-09-03 03:15:00","1018.392","-0.89","0",null,null],
    [24399,"2019-09-03 03:30:00","1018.508","-0.89","0",null,null],
    [24400,"2019-09-03 03:45:00","1018.508","-0.893","0",null,null],
    [24401,"2019-09-03 04:00:00","1018.683","-0.893","0",null,null],
    [24402,"2019-09-03 04:15:00","1018.508","-0.89","0",null,null],
    [24403,"2019-09-03 04:30:00","1018.683","-0.89","0",null,null],
    [24404,"2019-09-03 04:45:00","1018.508","-0.89","0",null,null],
    [24405,"2019-09-03 05:00:00","1018.8","-0.89","0",null,null],
    [24406,"2019-09-03 05:15:00","1018.508","-0.89","0",null,null],
    [24407,"2019-09-03 05:30:00","1018.683","-0.89","0",null,null],
    [24408,"2019-09-03 05:45:00","1018.683","-0.89","0",null,null],
    [24409,"2019-09-03 06:00:00","1018.392","-0.893","0",null,null],
    [24410,"2019-09-03 06:15:00","1018.392","-0.89","0",null,null],
    [24411,"2019-09-03 06:30:00","1018.508","-0.893","0",null,null],
    [24412,"2019-09-03 06:45:00","1018.508","-0.89","0",null,null],
    [24413,"2019-09-03 07:00:00","1018.392","-0.89","0",null,null],
    [24414,"2019-09-03 07:15:00","1018.508","-0.89","0",null,null],
    [24415,"2019-09-03 07:30:00","1018.508","-0.89","0",null,null],
    [24416,"2019-09-03 07:45:00","1018.508","-0.89","0",null,null],
    [24417,"2019-09-03 08:00:00","1018.392","-0.89","0",null,null],
    [24418,"2019-09-03 08:15:00","1018.217","-0.89","0",null,null],
    [24419,"2019-09-03 08:30:00","1018.392","-0.89","0",null,null],
    [24420,"2019-09-03 08:45:00","1018.217","-0.89","0",null,null],
    [24421,"2019-09-03 09:00:00","1018.392","-0.89","0",null,null],
    [24422,"2019-09-03 09:15:00","1018.217","-0.89","0",null,null],
    [24423,"2019-09-03 09:30:00","1018.1","-0.89","0",null,null],
    [24424,"2019-09-03 09:45:00","1018.1","-0.893","0",null,null],
    [24425,"2019-09-03 10:00:00","1018.1","-0.89","0",null,null],
    [24426,"2019-09-03 10:15:00","1017.925","-0.89","0",null,null],
    [24427,"2019-09-03 10:30:00","1017.925","-0.89","0",null,null],
    [24428,"2019-09-03 10:45:00","1018.1","-0.89","0",null,null],
    [24429,"2019-09-03 11:00:00","1017.925","-0.89","0",null,null],
    [24430,"2019-09-03 11:15:00","1017.925","-0.89","0",null,null],
    [24431,"2019-09-03 11:30:00","1017.925","-0.89","0",null,null],
    [24432,"2019-09-03 11:45:00","1017.808","-0.89","0",null,null],
    [24433,"2019-09-03 12:00:00","1017.808","-0.893","0",null,null],
    [24434,"2019-09-03 12:15:00","1017.633","-0.89","0",null,null],
    [24435,"2019-09-03 12:30:00","1017.633","-0.89","0",null,null],
    [24436,"2019-09-03 12:45:00","1017.517","-0.89","0",null,null],
    [24437,"2019-09-03 13:00:00","1017.342","-0.89","0",null,null],
    [24438,"2019-09-03 13:15:00","1017.4","-0.887","0",null,null],
    [24439,"2019-09-03 13:30:00","1017.342","-0.89","0",null,null],
    [24440,"2019-09-03 13:45:00","1017.342","-0.89","0",null,null],
    [24441,"2019-09-03 14:00:00","1017.225","-0.89","0",null,null],
    [24442,"2019-09-03 14:15:00","1017.225","-0.887","0",null,null],
    [24443,"2019-09-03 14:30:00","1017.108","-0.887","0",null,null],
    [24444,"2019-09-03 14:45:00","1017.225","-0.89","0",null,null],
    [24445,"2019-09-03 15:00:00","1017.05","-0.89","0",null,null],
    [24446,"2019-09-03 15:15:00","1017.05","-0.89","0",null,null],
    [24447,"2019-09-03 15:30:00","1017.108","-0.887","0",null,null],
    [24448,"2019-09-03 15:45:00","1017.108","-0.887","0",null,null],
    [24449,"2019-09-03 16:00:00","1017.108","-0.887","0",null,null],
    [24450,"2019-09-03 16:15:00","1017.108","-0.887","0",null,null],
    [24451,"2019-09-03 16:30:00","1016.992","-0.887","0",null,null],
    [24452,"2019-09-03 16:45:00","1016.992","-0.883","0",null,null],
    [24453,"2019-09-03 17:00:00","1016.992","-0.887","0",null,null],
    [24454,"2019-09-03 17:15:00","1016.817","-0.887","0",null,null],
    [24455,"2019-09-03 17:30:00","1016.992","-0.887","0",null,null],
    [24456,"2019-09-03 17:45:00","1016.817","-0.883","0",null,null],
    [24457,"2019-09-03 18:00:00","1016.817","-0.887","0",null,null],
    [24458,"2019-09-03 18:15:00","1016.7","-0.887","0",null,null],
    [24459,"2019-09-03 18:30:00","1016.7","-0.887","0",null,null],
    [24460,"2019-09-03 18:45:00","1016.7","-0.883","0",null,null],
    [24461,"2019-09-03 19:00:00","1016.7","-0.883","0",null,null],
    [24462,"2019-09-03 19:15:00","1016.7","-0.883","0",null,null],
    [24463,"2019-09-03 19:30:00","1016.7","-0.887","0",null,null],
    [24464,"2019-09-03 19:45:00","1016.525","-0.887","0",null,null],
    [24465,"2019-09-03 20:00:00","1016.525","-0.887","0",null,null],
    [24466,"2019-09-03 20:15:00","1016.525","-0.887","0",null,null],
    [24467,"2019-09-03 20:30:00","1016.7","-0.887","0",null,null],
    [24468,"2019-09-03 20:45:00","1016.525","-0.883","0",null,null],
    [24469,"2019-09-03 21:00:00","1016.408","-0.883","0",null,null],
    [24470,"2019-09-03 21:15:00","1016.408","-0.887","0",null,null],
    [24471,"2019-09-03 21:30:00","1016.525","-0.883","0",null,null],
    [24472,"2019-09-03 21:45:00","1016.525","-0.883","0",null,null],
    [24473,"2019-09-03 22:00:00","1016.525","-0.887","0",null,null],
    [24474,"2019-09-03 22:15:00","1016.525","-0.883","0",null,null],
    [24475,"2019-09-03 22:30:00","1016.525","-0.883","0",null,null],
    [24476,"2019-09-03 22:45:00","1016.408","-0.883","0",null,null],
    [24477,"2019-09-03 23:00:00","1016.408","-0.883","0",null,null],
    [24478,"2019-09-03 23:15:00","1016.7","-0.883","0",null,null],
    [24479,"2019-09-03 23:30:00","1016.525","-0.883","0",null,null],
    [24480,"2019-09-03 23:45:00","1016.525","-0.887","0",null,null],
    [24481,"2019-09-04 00:00:00","1016.7","-0.883","0",null,null],
    [24482,"2019-09-04 00:15:00","1016.525","-0.887","0",null,null],
    [24483,"2019-09-04 00:30:00","1016.408","-0.883","0",null,null],
    [24484,"2019-09-04 00:45:00","1016.525","-0.883","0",null,null],
    [24485,"2019-09-04 01:00:00","1016.408","-0.887","0",null,null],
    [24486,"2019-09-04 01:15:00","1016.35","-0.89","0",null,null],
    [24487,"2019-09-04 01:30:00","1016.525","-0.883","0",null,null],
    [24488,"2019-09-04 01:45:00","1016.408","-0.883","0",null,null],
    [24489,"2019-09-04 02:00:00","1016.408","-0.883","0",null,null],
    [24490,"2019-09-04 02:15:00","1016.233","-0.887","0",null,null],
    [24491,"2019-09-04 02:30:00","1016.408","-0.883","0",null,null],
    [24492,"2019-09-04 02:45:00","1016.408","-0.887","0",null,null],
    [24493,"2019-09-04 03:00:00","1016.525","-0.887","0",null,null],
    [24494,"2019-09-04 03:15:00","1016.408","-0.883","0",null,null],
    [24495,"2019-09-04 03:30:00","1016.408","-0.887","0",null,null],
    [24496,"2019-09-04 03:45:00","1016.408","-0.887","0",null,null],
    [24497,"2019-09-04 04:00:00","1016.408","-0.887","0",null,null],
    [24498,"2019-09-04 04:15:00","1016.233","-0.887","0",null,null],
    [24499,"2019-09-04 04:30:00","1016.233","-0.887","0",null,null],
    [24500,"2019-09-04 04:45:00","1016.233","-0.887","0",null,null],
    [24501,"2019-09-04 05:00:00","1016.233","-0.887","0",null,null],
    [24502,"2019-09-04 05:15:00","1016.233","-0.89","0",null,null],
    [24503,"2019-09-04 05:30:00","1016.117","-0.887","0",null,null],
    [24504,"2019-09-04 05:45:00","1016.117","-0.887","0",null,null],
    [24505,"2019-09-04 06:00:00","1016.058","-0.89","0",null,null],
    [24506,"2019-09-04 06:15:00","1015.942","-0.89","0",null,null],
    [24507,"2019-09-04 06:30:00","1015.942","-0.887","0",null,null],
    [24508,"2019-09-04 06:45:00","1016.233","-0.89","0",null,null],
    [24509,"2019-09-04 07:00:00","1016.058","-0.89","0",null,null],
    [24510,"2019-09-04 07:15:00","1016.058","-0.89","0",null,null],
    [24511,"2019-09-04 07:30:00","1016.233","-0.89","0",null,null],
    [24512,"2019-09-04 07:45:00","1016.058","-0.89","0",null,null],
    [24513,"2019-09-04 08:00:00","1016.058","-0.89","0",null,null],
    [24514,"2019-09-04 08:15:00","1016.058","-0.89","0",null,null],
    [24515,"2019-09-04 08:30:00","1016.233","-0.89","0",null,null],
    [24516,"2019-09-04 08:45:00","1016.058","-0.89","0",null,null],
    [24517,"2019-09-04 09:00:00","1016.058","-0.893","0",null,null],
    [24518,"2019-09-04 09:15:00","1016.233","-0.89","0",null,null],
    [24519,"2019-09-04 09:30:00","1016.233","-0.893","0",null,null],
    [24520,"2019-09-04 09:45:00","1016.058","-0.893","0",null,null],
    [24521,"2019-09-04 10:00:00","1016.233","-0.893","0",null,null],
    [24522,"2019-09-04 10:15:00","1015.942","-0.89","0",null,null],
    [24523,"2019-09-04 10:30:00","1016.058","-0.89","0",null,null],
    [24524,"2019-09-04 10:45:00","1016.058","-0.893","0",null,null],
    [24525,"2019-09-04 11:00:00","1016.058","-0.893","0",null,null],
    [24526,"2019-09-04 11:15:00","1016.058","-0.893","0",null,null],
    [24527,"2019-09-04 11:30:00","1016.233","-0.893","0",null,null],
    [24528,"2019-09-04 11:45:00","1016.058","-0.893","0",null,null],
    [24529,"2019-09-04 12:00:00","1015.942","-0.897","0",null,null],
    [24530,"2019-09-04 12:15:00","1015.942","-0.893","0",null,null],
    [24531,"2019-09-04 12:30:00","1015.942","-0.897","0",null,null],
    [24532,"2019-09-04 12:45:00","1016.058","-0.893","0",null,null],
    [24533,"2019-09-04 13:00:00","1015.942","-0.893","0",null,null],
    [24534,"2019-09-04 13:15:00","1016.117","-0.897","0",null,null],
    [24535,"2019-09-04 13:30:00","1016.117","-0.897","0",null,null],
    [24536,"2019-09-04 13:45:00","1015.942","-0.897","0",null,null],
    [24537,"2019-09-04 14:00:00","1015.825","-0.897","0",null,null],
    [24538,"2019-09-04 14:15:00","1015.942","-0.893","0",null,null],
    [24539,"2019-09-04 14:30:00","1015.825","-0.897","0",null,null],
    [24540,"2019-09-04 14:45:00","1015.825","-0.897","0",null,null],
    [24541,"2019-09-04 15:00:00","1015.825","-0.897","0",null,null],
    [24542,"2019-09-04 15:15:00","1015.825","-0.897","0",null,null],
    [24543,"2019-09-04 15:30:00","1015.65","-0.897","0",null,null],
    [24544,"2019-09-04 15:45:00","1015.65","-0.897","0",null,null],
    [24545,"2019-09-04 16:00:00","1015.825","-0.897","0",null,null],
    [24546,"2019-09-04 16:15:00","1015.65","-0.897","0",null,null],
    [24547,"2019-09-04 16:30:00","1015.65","-0.897","0",null,null],
    [24548,"2019-09-04 16:45:00","1015.65","-0.897","0",null,null],
    [24549,"2019-09-04 17:00:00","1015.533","-0.897","0",null,null],
    [24550,"2019-09-04 17:15:00","1015.533","-0.897","0",null,null],
    [24551,"2019-09-04 17:30:00","1015.242","-0.897","0",null,null],
    [24552,"2019-09-04 17:45:00","1015.358","-0.9","0",null,null],
    [24553,"2019-09-04 18:00:00","1015.242","-0.9","0",null,null],
    [24554,"2019-09-04 18:15:00","1015.242","-0.9","0",null,null],
    [24555,"2019-09-04 18:30:00","1015.125","-0.9","0",null,null],
    [24556,"2019-09-04 18:45:00","1015.125","-0.9","0",null,null],
    [24557,"2019-09-04 19:00:00","1014.95","-0.9","0",null,null],
    [24558,"2019-09-04 19:15:00","1014.95","-0.9","0",null,null],
    [24559,"2019-09-04 19:30:00","1015.125","-0.9","0",null,null],
    [24560,"2019-09-04 19:45:00","1014.95","-0.9","0",null,null],
    [24561,"2019-09-04 20:00:00","1014.833","-0.9","0",null,null],
    [24562,"2019-09-04 20:15:00","1014.833","-0.9","0",null,null],
    [24563,"2019-09-04 20:30:00","1014.658","-0.9","0",null,null],
    [24564,"2019-09-04 20:45:00","1014.658","-0.9","0",null,null],
    [24565,"2019-09-04 21:00:00","1014.658","-0.897","0",null,null],
    [24566,"2019-09-04 21:15:00","1014.833","-0.9","0",null,null],
    [24567,"2019-09-04 21:30:00","1014.542","-0.903","0",null,null],
    [24568,"2019-09-04 21:45:00","1014.367","-0.9","0",null,null],
    [24569,"2019-09-04 22:00:00","1014.367","-0.9","0",null,null],
    [24570,"2019-09-04 22:15:00","1014.367","-0.9","0",null,null],
    [24571,"2019-09-04 22:30:00","1014.25","-0.897","0",null,null],
    [24572,"2019-09-04 22:45:00","1014.25","-0.9","0",null,null],
    [24573,"2019-09-04 23:00:00","1014.075","-0.9","0",null,null],
    [24574,"2019-09-04 23:15:00","1013.958","-0.897","0",null,null],
    [24575,"2019-09-04 23:30:00","1013.958","-0.897","0",null,null],
    [24576,"2019-09-04 23:45:00","1014.075","-0.9","0",null,null],
    [24577,"2019-09-05 00:00:00","1014.25","-0.897","0",null,null],
    [24578,"2019-09-05 00:15:00","1013.958","-0.9","0",null,null],
    [24579,"2019-09-05 00:30:00","1013.958","-0.897","0",null,null],
    [24580,"2019-09-05 00:45:00","1013.783","-0.893","0",null,null],
    [24581,"2019-09-05 01:00:00","1013.783","-0.893","0",null,null],
    [24582,"2019-09-05 01:15:00","1013.492","-0.893","0",null,null],
    [24583,"2019-09-05 01:30:00","1013.492","-0.893","0",null,null],
    [24584,"2019-09-05 01:45:00","1013.317","-0.893","0",null,null],
    [24585,"2019-09-05 02:00:00","1013.317","-0.89","0",null,null],
    [24586,"2019-09-05 02:15:00","1013.2","-0.89","0",null,null],
    [24587,"2019-09-05 02:30:00","1013.2","-0.89","0",null,null],
    [24588,"2019-09-05 02:45:00","1013.025","-0.89","0",null,null],
    [24589,"2019-09-05 03:00:00","1013.2","-0.89","0",null,null],
    [24590,"2019-09-05 03:15:00","1013.317","-0.89","0",null,null],
    [24591,"2019-09-05 03:30:00","1013.2","-0.89","0",null,null],
    [24592,"2019-09-05 03:45:00","1013.2","-0.89","0",null,null],
    [24593,"2019-09-05 04:00:00","1013.025","-0.89","0",null,null],
    [24594,"2019-09-05 04:15:00","1013.025","-0.89","0",null,null],
    [24595,"2019-09-05 04:30:00","1013.025","-0.89","0",null,null],
    [24596,"2019-09-05 04:45:00","1012.908","-0.89","0",null,null],
    [24597,"2019-09-05 05:00:00","1013.025","-0.893","0",null,null],
    [24598,"2019-09-05 05:15:00","1012.908","-0.893","0",null,null],
    [24599,"2019-09-05 05:30:00","1012.733","-0.893","0",null,null],
    [24600,"2019-09-05 05:45:00","1012.792","-0.897","0",null,null],
    [24601,"2019-09-05 06:00:00","1012.733","-0.893","0",null,null],
    [24602,"2019-09-05 06:15:00","1012.733","-0.89","0",null,null],
    [24603,"2019-09-05 06:30:00","1012.617","-0.893","0",null,null],
    [24604,"2019-09-05 06:45:00","1012.617","-0.893","0",null,null],
    [24605,"2019-09-05 07:00:00","1012.5","-0.893","0",null,null],
    [24606,"2019-09-05 07:15:00","1012.5","-0.893","0",null,null],
    [24607,"2019-09-05 07:30:00","1012.617","-0.893","0",null,null],
    [24608,"2019-09-05 07:45:00","1012.5","-0.89","0",null,null],
    [24609,"2019-09-05 08:00:00","1012.5","-0.893","0",null,null],
    [24610,"2019-09-05 08:15:00","1012.5","-0.89","0",null,null],
    [24611,"2019-09-05 08:30:00","1012.5","-0.893","0",null,null],
    [24612,"2019-09-05 08:45:00","1012.5","-0.893","0",null,null],
    [24613,"2019-09-05 09:00:00","1012.617","-0.89","0",null,null],
    [24614,"2019-09-05 09:15:00","1012.617","-0.89","0",null,null],
    [24615,"2019-09-05 09:30:00","1012.617","-0.89","0",null,null],
    [24616,"2019-09-05 09:45:00","1012.733","-0.89","0",null,null],
    [24617,"2019-09-05 10:00:00","1012.617","-0.89","0",null,null],
    [24618,"2019-09-05 10:15:00","1012.792","-0.887","0",null,null],
    [24619,"2019-09-05 10:30:00","1012.617","-0.89","0",null,null],
    [24620,"2019-09-05 10:45:00","1012.617","-0.89","0",null,null],
    [24621,"2019-09-05 11:00:00","1012.792","-0.887","0",null,null],
    [24622,"2019-09-05 11:15:00","1012.733","-0.89","0",null,null],
    [24623,"2019-09-05 11:30:00","1012.733","-0.89","0",null,null],
    [24624,"2019-09-05 11:45:00","1012.908","-0.89","0",null,null],
    [24625,"2019-09-05 12:00:00","1012.5","-0.887","0",null,null],
    [24626,"2019-09-05 12:15:00","1012.792","-0.887","0",null,null],
    [24627,"2019-09-05 12:30:00","1012.675","-0.887","0",null,null],
    [24628,"2019-09-05 12:45:00","1012.675","-0.887","0",null,null],
    [24629,"2019-09-05 13:00:00","1012.675","-0.887","0",null,null],
    [24630,"2019-09-05 13:15:00","1012.792","-0.887","0",null,null],
    [24631,"2019-09-05 13:30:00","1012.792","-0.887","0",null,null],
    [24632,"2019-09-05 13:45:00","1012.792","-0.887","0",null,null],
    [24633,"2019-09-05 14:00:00","1012.792","-0.887","0",null,null],
    [24634,"2019-09-05 14:15:00","1012.967","-0.887","0",null,null],
    [24635,"2019-09-05 14:30:00","1012.733","-0.89","0",null,null],
    [24636,"2019-09-05 14:45:00","1012.792","-0.887","0",null,null],
    [24637,"2019-09-05 15:00:00","1012.792","-0.887","0",null,null],
    [24638,"2019-09-05 15:15:00","1012.792","-0.887","0",null,null],
    [24639,"2019-09-05 15:30:00","1012.967","-0.887","0",null,null],
    [24640,"2019-09-05 15:45:00","1012.967","-0.887","0",null,null],
    [24641,"2019-09-05 16:00:00","1012.967","-0.887","0",null,null],
    [24642,"2019-09-05 16:15:00","1012.967","-0.883","0",null,null],
    [24643,"2019-09-05 16:30:00","1012.792","-0.883","0",null,null],
    [24644,"2019-09-05 16:45:00","1012.792","-0.88","0",null,null],
    [24645,"2019-09-05 17:00:00","1012.792","-0.883","0",null,null],
    [24646,"2019-09-05 17:15:00","1012.792","-0.883","0",null,null],
    [24647,"2019-09-05 17:30:00","1013.083","-0.883","0",null,null],
    [24648,"2019-09-05 17:45:00","1012.675","-0.88","0",null,null],
    [24649,"2019-09-05 18:00:00","1012.792","-0.88","0",null,null],
    [24650,"2019-09-05 18:15:00","1012.792","-0.883","0",null,null],
    [24651,"2019-09-05 18:30:00","1012.967","-0.883","0",null,null],
    [24652,"2019-09-05 18:45:00","1013.083","-0.883","0",null,null],
    [24653,"2019-09-05 19:00:00","1012.967","-0.883","0",null,null],
    [24654,"2019-09-05 19:15:00","1013.083","-0.883","0",null,null],
    [24655,"2019-09-05 19:30:00","1012.967","-0.883","0",null,null],
    [24656,"2019-09-05 19:45:00","1013.083","-0.883","0",null,null],
    [24657,"2019-09-05 20:00:00","1013.083","-0.883","0",null,null],
    [24658,"2019-09-05 20:15:00","1012.967","-0.883","0",null,null],
    [24659,"2019-09-05 20:30:00","1013.083","-0.88","0",null,null],
    [24660,"2019-09-05 20:45:00","1013.083","-0.88","0",null,null],
    [24661,"2019-09-05 21:00:00","1013.083","-0.883","0",null,null],
    [24662,"2019-09-05 21:15:00","1013.083","-0.88","0",null,null],
    [24663,"2019-09-05 21:30:00","1013.083","-0.883","0",null,null],
    [24664,"2019-09-05 21:45:00","1013.083","-0.88","0",null,null],
    [24665,"2019-09-05 22:00:00","1013.2","-0.88","0",null,null],
    [24666,"2019-09-05 22:15:00","1012.967","-0.88","0",null,null],
    [24667,"2019-09-05 22:30:00","1013.083","-0.883","0",null,null],
    [24668,"2019-09-05 22:45:00","1012.967","-0.883","0",null,null],
    [24669,"2019-09-05 23:00:00","1012.967","-0.883","0",null,null],
    [24670,"2019-09-05 23:15:00","1013.083","-0.883","0",null,null],
    [24671,"2019-09-05 23:30:00","1013.083","-0.883","0",null,null],
    [24672,"2019-09-05 23:45:00","1012.967","-0.883","0",null,null],
    [24673,"2019-09-06 00:00:00","1012.967","-0.883","0",null,null],
    [24674,"2019-09-06 00:15:00","1012.967","-0.887","0",null,null],
    [24675,"2019-09-06 00:30:00","1012.967","-0.883","0",null,null],
    [24676,"2019-09-06 00:45:00","1012.967","-0.887","0",null,null],
    [24677,"2019-09-06 01:00:00","1013.083","-0.887","0",null,null],
    [24678,"2019-09-06 01:15:00","1012.967","-0.887","0",null,null],
    [24679,"2019-09-06 01:30:00","1012.967","-0.887","0",null,null],
    [24680,"2019-09-06 01:45:00","1013.083","-0.887","0",null,null],
    [24681,"2019-09-06 02:00:00","1012.967","-0.887","0",null,null],
    [24682,"2019-09-06 02:15:00","1012.967","-0.887","0",null,null],
    [24683,"2019-09-06 02:30:00","1013.083","-0.887","0",null,null],
    [24684,"2019-09-06 02:45:00","1012.792","-0.887","0",null,null],
    [24685,"2019-09-06 03:00:00","1013.025","-0.89","0",null,null],
    [24686,"2019-09-06 03:15:00","1013.025","-0.89","0",null,null],
    [24687,"2019-09-06 03:30:00","1013.025","-0.89","0",null,null],
    [24688,"2019-09-06 03:45:00","1012.908","-0.89","0",null,null],
    [24689,"2019-09-06 04:00:00","1012.733","-0.893","0",null,null],
    [24690,"2019-09-06 04:15:00","1012.733","-0.89","0",null,null],
    [24691,"2019-09-06 04:30:00","1012.908","-0.89","0",null,null],
    [24692,"2019-09-06 04:45:00","1012.908","-0.89","0",null,null],
    [24693,"2019-09-06 05:00:00","1012.908","-0.893","0",null,null],
    [24694,"2019-09-06 05:15:00","1012.733","-0.89","0",null,null],
    [24695,"2019-09-06 05:30:00","1012.733","-0.89","0",null,null],
    [24696,"2019-09-06 05:45:00","1012.908","-0.89","0",null,null],
    [24697,"2019-09-06 06:00:00","1012.908","-0.89","0",null,null],
    [24698,"2019-09-06 06:15:00","1012.733","-0.89","0",null,null],
    [24699,"2019-09-06 06:30:00","1012.733","-0.89","0",null,null],
    [24700,"2019-09-06 06:45:00","1012.733","-0.89","0",null,null],
    [24701,"2019-09-06 07:00:00","1012.617","-0.89","0",null,null],
    [24702,"2019-09-06 07:15:00","1012.617","-0.89","0",null,null],
    [24703,"2019-09-06 07:30:00","1012.733","-0.893","0",null,null],
    [24704,"2019-09-06 07:45:00","1012.617","-0.89","0",null,null],
    [24705,"2019-09-06 08:00:00","1012.733","-0.89","0",null,null],
    [24706,"2019-09-06 08:15:00","1012.617","-0.893","0",null,null],
    [24707,"2019-09-06 08:30:00","1012.617","-0.89","0",null,null],
    [24708,"2019-09-06 08:45:00","1012.617","-0.89","0",null,null],
    [24709,"2019-09-06 09:00:00","1012.908","-0.89","0",null,null],
    [24710,"2019-09-06 09:15:00","1012.733","-0.89","0",null,null],
    [24711,"2019-09-06 09:30:00","1012.733","-0.89","0",null,null],
    [24712,"2019-09-06 09:45:00","1012.617","-0.89","0",null,null],
    [24713,"2019-09-06 10:00:00","1012.733","-0.89","0",null,null],
    [24714,"2019-09-06 10:15:00","1012.5","-0.89","0",null,null],
    [24715,"2019-09-06 10:30:00","1012.5","-0.89","0",null,null],
    [24716,"2019-09-06 10:45:00","1012.325","-0.89","0",null,null],
    [24717,"2019-09-06 11:00:00","1012.208","-0.89","0",null,null],
    [24718,"2019-09-06 11:15:00","1012.325","-0.89","0",null,null],
    [24719,"2019-09-06 11:30:00","1012.5","-0.89","0",null,null],
    [24720,"2019-09-06 11:45:00","1012.5","-0.887","0",null,null],
    [24721,"2019-09-06 12:00:00","1012.5","-0.89","0",null,null],
    [24722,"2019-09-06 12:15:00","1012.092","-0.887","0",null,null],
    [24723,"2019-09-06 12:30:00","1012.208","-0.89","0",null,null],
    [24724,"2019-09-06 12:45:00","1012.383","-0.887","0",null,null],
    [24725,"2019-09-06 13:00:00","1012.383","-0.887","0",null,null],
    [24726,"2019-09-06 13:15:00","1012.208","-0.89","0",null,null],
    [24727,"2019-09-06 13:30:00","1012.208","-0.887","0",null,null],
    [24728,"2019-09-06 13:45:00","1012.208","-0.887","0",null,null],
    [24729,"2019-09-06 14:00:00","1012.208","-0.89","0",null,null],
    [24730,"2019-09-06 14:15:00","1012.208","-0.89","0",null,null],
    [24731,"2019-09-06 14:30:00","1012.383","-0.887","0",null,null],
    [24732,"2019-09-06 14:45:00","1012.325","-0.89","0",null,null],
    [24733,"2019-09-06 15:00:00","1012.325","-0.89","0",null,null],
    [24734,"2019-09-06 15:15:00","1012.325","-0.893","0",null,null],
    [24735,"2019-09-06 15:30:00","1012.325","-0.893","0",null,null],
    [24736,"2019-09-06 15:45:00","1012.5","-0.893","0",null,null],
    [24737,"2019-09-06 16:00:00","1012.325","-0.893","0",null,null],
    [24738,"2019-09-06 16:15:00","1012.208","-0.897","0",null,null],
    [24739,"2019-09-06 16:30:00","1012.208","-0.893","0",null,null],
    [24740,"2019-09-06 16:45:00","1012.208","-0.893","0",null,null],
    [24741,"2019-09-06 17:00:00","1012.208","-0.897","0",null,null],
    [24742,"2019-09-06 17:15:00","1012.208","-0.893","0",null,null],
    [24743,"2019-09-06 17:30:00","1012.208","-0.893","0",null,null],
    [24744,"2019-09-06 17:45:00","1012.208","-0.893","0",null,null],
    [24745,"2019-09-06 18:00:00","1012.033","-0.893","0",null,null],
    [24746,"2019-09-06 18:15:00","1012.208","-0.897","0",null,null],
    [24747,"2019-09-06 18:30:00","1012.208","-0.897","0",null,null],
    [24748,"2019-09-06 18:45:00","1012.092","-0.897","0",null,null],
    [24749,"2019-09-06 19:00:00","1012.208","-0.897","0",null,null],
    [24750,"2019-09-06 19:15:00","1012.092","-0.897","0",null,null],
    [24751,"2019-09-06 19:30:00","1012.092","-0.897","0",null,null],
    [24752,"2019-09-06 19:45:00","1011.917","-0.897","0",null,null],
    [24753,"2019-09-06 20:00:00","1011.917","-0.9","0",null,null],
    [24754,"2019-09-06 20:15:00","1012.092","-0.9","0",null,null],
    [24755,"2019-09-06 20:30:00","1012.092","-0.897","0",null,null],
    [24756,"2019-09-06 20:45:00","1012.208","-0.897","0",null,null],
    [24757,"2019-09-06 21:00:00","1012.208","-0.897","0",null,null],
    [24758,"2019-09-06 21:15:00","1012.208","-0.893","0",null,null],
    [24759,"2019-09-06 21:30:00","1012.208","-0.89","0",null,null],
    [24760,"2019-09-06 21:45:00","1012.092","-0.883","0",null,null],
    [24761,"2019-09-06 22:00:00","1012.325","-0.873","0",null,null],
    [24762,"2019-09-06 22:15:00","1012.383","-0.863","0",null,null],
    [24763,"2019-09-06 22:30:00","1012.208","-0.853","0",null,null],
    [24764,"2019-09-06 22:45:00","1012.325","-0.843","0",null,null],
    [24765,"2019-09-06 23:00:00","1012.675","-0.833","0",null,null],
    [24766,"2019-09-06 23:15:00","1012.5","-0.83","0",null,null],
    [24767,"2019-09-06 23:30:00","1012.5","-0.827","0",null,null],
    [24768,"2019-09-06 23:45:00","1012.5","-0.817","0",null,null],
    [24769,"2019-09-07 00:00:00","1012.5","-0.81","0",null,null],
    [24770,"2019-09-07 00:15:00","1012.5","-0.81","0",null,null],
    [24771,"2019-09-07 00:30:00","1012.208","-0.803","0",null,null],
    [24772,"2019-09-07 00:45:00","1012.208","-0.8","0",null,null],
    [24773,"2019-09-07 01:00:00","1012.092","-0.793","0",null,null],
    [24774,"2019-09-07 01:15:00","1011.917","-0.79","0",null,null],
    [24775,"2019-09-07 01:30:00","1011.917","-0.783","0",null,null],
    [24776,"2019-09-07 01:45:00","1011.917","-0.78","0",null,null],
    [24777,"2019-09-07 02:00:00","1011.8","-0.777","0",null,null],
    [24778,"2019-09-07 02:15:00","1011.625","-0.773","0",null,null],
    [24779,"2019-09-07 02:30:00","1011.45","-0.77","0",null,null],
    [24780,"2019-09-07 02:45:00","1011.45","-0.763","0",null,null],
    [24781,"2019-09-07 03:00:00","1011.508","-0.76","0",null,null],
    [24782,"2019-09-07 03:15:00","1011.333","-0.757","0",null,null],
    [24783,"2019-09-07 03:30:00","1011.158","-0.75","0",null,null],
    [24784,"2019-09-07 03:45:00","1011.158","-0.747","0",null,null],
    [24785,"2019-09-07 04:00:00","1011.333","-0.74","0",null,null],
    [24786,"2019-09-07 04:15:00","1011.042","-0.733","0",null,null],
    [24787,"2019-09-07 04:30:00","1011.042","-0.73","0",null,null],
    [24788,"2019-09-07 04:45:00","1010.983","-0.727","0",null,null],
    [24789,"2019-09-07 05:00:00","1010.75","-0.723","0",null,null],
    [24790,"2019-09-07 05:15:00","1010.867","-0.717","0",null,null],
    [24791,"2019-09-07 05:30:00","1011.042","-0.717","0",null,null],
    [24792,"2019-09-07 05:45:00","1010.867","-0.717","0",null,null],
    [24793,"2019-09-07 06:00:00","1010.808","-0.71","0",null,null],
    [24794,"2019-09-07 06:15:00","1010.808","-0.71","0",null,null],
    [24795,"2019-09-07 06:30:00","1010.75","-0.707","0",null,null],
    [24796,"2019-09-07 06:45:00","1010.75","-0.703","0",null,null],
    [24797,"2019-09-07 07:00:00","1010.75","-0.7","0",null,null],
    [24798,"2019-09-07 07:15:00","1010.633","-0.697","0",null,null],
    [24799,"2019-09-07 07:30:00","1010.517","-0.693","0",null,null],
    [24800,"2019-09-07 07:45:00","1010.575","-0.69","0",null,null],
    [24801,"2019-09-07 08:00:00","1010.458","-0.687","0",null,null],
    [24802,"2019-09-07 08:15:00","1010.575","-0.687","0",null,null],
    [24803,"2019-09-07 08:30:00","1010.867","-0.687","0",null,null],
    [24804,"2019-09-07 08:45:00","1010.75","-0.683","0",null,null],
    [24805,"2019-09-07 09:00:00","1010.575","-0.683","0",null,null],
    [24806,"2019-09-07 09:15:00","1010.458","-0.683","0",null,null],
    [24807,"2019-09-07 09:30:00","1010.225","-0.68","0",null,null],
    [24808,"2019-09-07 09:45:00","1010.283","-0.673","0",null,null],
    [24809,"2019-09-07 10:00:00","1010.167","-0.673","0",null,null],
    [24810,"2019-09-07 10:15:00","1010.283","-0.673","0",null,null],
    [24811,"2019-09-07 10:30:00","1010.283","-0.673","0",null,null],
    [24812,"2019-09-07 10:45:00","1010.283","-0.67","0",null,null],
    [24813,"2019-09-07 11:00:00","1010.283","-0.67","0",null,null],
    [24814,"2019-09-07 11:15:00","1010.167","-0.67","0",null,null],
    [24815,"2019-09-07 11:30:00","1010.05","-0.67","0",null,null],
    [24816,"2019-09-07 11:45:00","1010.167","-0.67","0",null,null],
    [24817,"2019-09-07 12:00:00","1010.167","-0.67","0",null,null],
    [24818,"2019-09-07 12:15:00","1010.05","-0.667","0",null,null],
    [24819,"2019-09-07 12:30:00","1010.167","-0.667","0",null,null],
    [24820,"2019-09-07 12:45:00","1010.05","-0.663","0",null,null],
    [24821,"2019-09-07 13:00:00","1009.933","-0.663","0",null,null],
    [24822,"2019-09-07 13:15:00","1009.758","-0.66","0",null,null],
    [24823,"2019-09-07 13:30:00","1009.933","-0.663","0",null,null],
    [24824,"2019-09-07 13:45:00","1009.758","-0.663","0",null,null],
    [24825,"2019-09-07 14:00:00","1009.642","-0.663","0",null,null],
    [24826,"2019-09-07 14:15:00","1009.35","-0.66","0",null,null],
    [24827,"2019-09-07 14:30:00","1009.175","-0.66","0",null,null],
    [24828,"2019-09-07 14:45:00","1009.292","-0.657","0",null,null],
    [24829,"2019-09-07 15:00:00","1009.292","-0.653","0",null,null],
    [24830,"2019-09-07 15:15:00","1009.35","-0.65","0",null,null],
    [24831,"2019-09-07 15:30:00","1009.35","-0.65","0",null,null],
    [24832,"2019-09-07 15:45:00","1009.175","-0.65","0",null,null],
    [24833,"2019-09-07 16:00:00","1009.292","-0.647","0",null,null],
    [24834,"2019-09-07 16:15:00","1009.292","-0.647","0",null,null],
    [24835,"2019-09-07 16:30:00","1008.883","-0.643","0",null,null],
    [24836,"2019-09-07 16:45:00","1009","-0.64","0",null,null],
    [24837,"2019-09-07 17:00:00","1009","-0.64","0",null,null],
    [24838,"2019-09-07 17:15:00","1009","-0.64","0",null,null],
    [24839,"2019-09-07 17:30:00","1008.883","-0.633","0",null,null],
    [24840,"2019-09-07 17:45:00","1009.058","-0.633","0",null,null],
    [24841,"2019-09-07 18:00:00","1008.883","-0.633","0",null,null],
    [24842,"2019-09-07 18:15:00","1008.883","-0.633","0",null,null],
    [24843,"2019-09-07 18:30:00","1008.767","-0.633","0",null,null],
    [24844,"2019-09-07 18:45:00","1008.592","-0.63","0",null,null],
    [24845,"2019-09-07 19:00:00","1008.475","-0.627","0",null,null],
    [24846,"2019-09-07 19:15:00","1008.475","-0.627","0",null,null],
    [24847,"2019-09-07 19:30:00","1008.358","-0.627","0",null,null],
    [24848,"2019-09-07 19:45:00","1008.475","-0.627","0",null,null],
    [24849,"2019-09-07 20:00:00","1008.475","-0.627","0",null,null],
    [24850,"2019-09-07 20:15:00","1008.417","-0.623","0",null,null],
    [24851,"2019-09-07 20:30:00","1008.3","-0.62","0",null,null],
    [24852,"2019-09-07 20:45:00","1008.417","-0.62","0",null,null],
    [24853,"2019-09-07 21:00:00","1008.3","-0.62","0",null,null],
    [24854,"2019-09-07 21:15:00","1008.3","-0.62","0",null,null],
    [24855,"2019-09-07 21:30:00","1008.358","-0.617","0",null,null],
    [24856,"2019-09-07 21:45:00","1008.183","-0.617","0",null,null],
    [24857,"2019-09-07 22:00:00","1008.008","-0.613","0",null,null],
    [24858,"2019-09-07 22:15:00","1008.008","-0.613","0",null,null],
    [24859,"2019-09-07 22:30:00","1007.892","-0.613","0",null,null],
    [24860,"2019-09-07 22:45:00","1007.892","-0.613","0",null,null],
    [24861,"2019-09-07 23:00:00","1007.717","-0.613","0",null,null],
    [24862,"2019-09-07 23:15:00","1007.6","-0.61","0",null,null],
    [24863,"2019-09-07 23:30:00","1007.6","-0.61","0",null,null],
    [24864,"2019-09-07 23:45:00","1007.6","-0.61","0",null,null],
    [24865,"2019-09-08 00:00:00","1007.483","-0.61","0",null,null],
    [24866,"2019-09-08 00:15:00","1007.425","-0.607","0",null,null],
    [24867,"2019-09-08 00:30:00","1007.425","-0.607","0",null,null],
    [24868,"2019-09-08 00:45:00","1007.133","-0.607","0",null,null],
    [24869,"2019-09-08 01:00:00","1007.017","-0.607","0",null,null],
    [24870,"2019-09-08 01:15:00","1006.842","-0.607","0",null,null],
    [24871,"2019-09-08 01:30:00","1006.842","-0.603","0",null,null],
    [24872,"2019-09-08 01:45:00","1006.725","-0.6","0",null,null],
    [24873,"2019-09-08 02:00:00","1006.55","-0.6","0",null,null],
    [24874,"2019-09-08 02:15:00","1006.55","-0.6","0",null,null],
    [24875,"2019-09-08 02:30:00","1006.55","-0.597","0",null,null],
    [24876,"2019-09-08 02:45:00","1006.2","-0.593","0",null,null],
    [24877,"2019-09-08 03:00:00","1006.142","-0.59","0",null,null],
    [24878,"2019-09-08 03:15:00","1005.85","-0.59","0",null,null],
    [24879,"2019-09-08 03:30:00","1005.908","-0.587","0",null,null],
    [24880,"2019-09-08 03:45:00","1005.733","-0.583","0",null,null],
    [24881,"2019-09-08 04:00:00","1005.558","-0.583","0",null,null],
    [24882,"2019-09-08 04:15:00","1005.558","-0.58","0",null,null],
    [24883,"2019-09-08 04:30:00","1005.267","-0.58","0",null,null],
    [24884,"2019-09-08 04:45:00","1004.858","-0.577","0",null,null],
    [24885,"2019-09-08 05:00:00","1005.15","-0.58","0",null,null],
    [24886,"2019-09-08 05:15:00","1004.567","-0.577","0",null,null],
    [24887,"2019-09-08 05:30:00","1004.567","-0.577","0",null,null],
    [24888,"2019-09-08 05:45:00","1004.45","-0.577","0",null,null],
    [24889,"2019-09-08 06:00:00","1004.333","-0.577","0",null,null],
    [24890,"2019-09-08 06:15:00","1004.275","-0.573","0",null,null],
    [24891,"2019-09-08 06:30:00","1004.1","-0.573","0",null,null],
    [24892,"2019-09-08 06:45:00","1003.983","-0.573","0",null,null],
    [24893,"2019-09-08 07:00:00","1003.808","-0.57","0",null,null],
    [24894,"2019-09-08 07:15:00","1003.575","-0.567","0",null,null],
    [24895,"2019-09-08 07:30:00","1003.4","-0.57","0",null,null],
    [24896,"2019-09-08 07:45:00","1003.4","-0.567","0",null,null],
    [24897,"2019-09-08 08:00:00","1003.283","-0.567","0",null,null],
    [24898,"2019-09-08 08:15:00","1003.108","-0.563","0",null,null],
    [24899,"2019-09-08 08:30:00","1002.992","-0.56","0",null,null],
    [24900,"2019-09-08 08:45:00","1002.7","-0.56","0",null,null],
    [24901,"2019-09-08 09:00:00","1002.583","-0.56","0",null,null],
    [24902,"2019-09-08 09:15:00","1002.7","-0.557","0",null,null],
    [24903,"2019-09-08 09:30:00","1002.525","-0.557","0",null,null],
    [24904,"2019-09-08 09:45:00","1002.525","-0.553","0",null,null],
    [24905,"2019-09-08 10:00:00","1002.292","-0.56","0",null,null],
    [24906,"2019-09-08 10:15:00","1002.408","-0.557","0",null,null],
    [24907,"2019-09-08 10:30:00","1002.525","-0.553","0",null,null],
    [24908,"2019-09-08 10:45:00","1002.7","-0.557","0",null,null],
    [24909,"2019-09-08 11:00:00","1002.7","-0.553","0",null,null],
    [24910,"2019-09-08 11:15:00","1002.992","-0.553","0",null,null],
    [24911,"2019-09-08 11:30:00","1003.283","-0.553","0",null,null],
    [24912,"2019-09-08 11:45:00","1003.575","-0.553","0",null,null],
    [24913,"2019-09-08 12:00:00","1003.692","-0.557","0",null,null],
    [24914,"2019-09-08 12:15:00","1003.692","-0.557","0",null,null],
    [24915,"2019-09-08 12:30:00","1003.983","-0.553","0",null,null],
    [24916,"2019-09-08 12:45:00","1003.983","-0.557","0",null,null],
    [24917,"2019-09-08 13:00:00","1003.983","-0.557","0",null,null],
    [24918,"2019-09-08 13:15:00","1004.1","-0.557","0",null,null],
    [24919,"2019-09-08 13:30:00","1004.275","-0.557","0",null,null],
    [24920,"2019-09-08 13:45:00","1004.392","-0.553","0",null,null],
    [24921,"2019-09-08 14:00:00","1004.567","-0.557","0",null,null],
    [24922,"2019-09-08 14:15:00","1004.683","-0.557","0",null,null],
    [24923,"2019-09-08 14:30:00","1004.742","-0.56","0",null,null],
    [24924,"2019-09-08 14:45:00","1004.742","-0.56","0",null,null],
    [24925,"2019-09-08 15:00:00","1004.858","-0.56","0",null,null],
    [24926,"2019-09-08 15:15:00","1005.033","-0.56","0",null,null],
    [24927,"2019-09-08 15:30:00","1005.267","-0.557","0",null,null],
    [24928,"2019-09-08 15:45:00","1005.442","-0.557","0",null,null],
    [24929,"2019-09-08 16:00:00","1005.267","-0.557","0",null,null],
    [24930,"2019-09-08 16:15:00","1005.267","-0.553","0",null,null],
    [24931,"2019-09-08 16:30:00","1005.558","-0.55","0",null,null],
    [24932,"2019-09-08 16:45:00","1005.733","-0.547","0",null,null],
    [24933,"2019-09-08 17:00:00","1005.733","-0.543","0",null,null],
    [24934,"2019-09-08 17:15:00","1005.908","-0.543","0",null,null],
    [24935,"2019-09-08 17:30:00","1005.967","-0.54","0",null,null],
    [24936,"2019-09-08 17:45:00","1006.142","-0.54","0",null,null],
    [24937,"2019-09-08 18:00:00","1006.433","-0.54","0",null,null],
    [24938,"2019-09-08 18:15:00","1006.433","-0.54","0",null,null],
    [24939,"2019-09-08 18:30:00","1006.55","-0.54","0",null,null],
    [24940,"2019-09-08 18:45:00","1006.55","-0.54","0",null,null],
    [24941,"2019-09-08 19:00:00","1006.725","-0.54","0",null,null],
    [24942,"2019-09-08 19:15:00","1006.725","-0.537","0",null,null],
    [24943,"2019-09-08 19:30:00","1007.017","-0.537","0",null,null],
    [24944,"2019-09-08 19:45:00","1007.017","-0.537","0",null,null],
    [24945,"2019-09-08 20:00:00","1007.192","-0.537","0",null,null],
    [24946,"2019-09-08 20:15:00","1007.192","-0.537","0",null,null],
    [24947,"2019-09-08 20:30:00","1007.308","-0.537","0",null,null],
    [24948,"2019-09-08 20:45:00","1007.308","-0.537","0",null,null],
    [24949,"2019-09-08 21:00:00","1007.6","-0.537","0",null,null],
    [24950,"2019-09-08 21:15:00","1007.483","-0.537","0",null,null],
    [24951,"2019-09-08 21:30:00","1007.775","-0.537","0",null,null],
    [24952,"2019-09-08 21:45:00","1007.6","-0.537","0",null,null],
    [24953,"2019-09-08 22:00:00","1007.775","-0.537","0",null,null],
    [24954,"2019-09-08 22:15:00","1007.892","-0.537","0",null,null],
    [24955,"2019-09-08 22:30:00","1008.008","-0.533","0",null,null],
    [24956,"2019-09-08 22:45:00","1008.067","-0.537","0",null,null],
    [24957,"2019-09-08 23:00:00","1008.067","-0.537","0",null,null],
    [24958,"2019-09-08 23:15:00","1008.067","-0.537","0",null,null],
    [24959,"2019-09-08 23:30:00","1008.183","-0.537","0",null,null],
    [24960,"2019-09-08 23:45:00","1008.475","-0.537","0",null,null],
    [24961,"2019-09-09 00:00:00","1008.708","-0.533","0",null,null],
    [24962,"2019-09-09 00:15:00","1008.708","-0.533","0",null,null],
    [24963,"2019-09-09 00:30:00","1008.883","-0.533","0",null,null],
    [24964,"2019-09-09 00:45:00","1008.883","-0.537","0",null,null],
    [24965,"2019-09-09 01:00:00","1009","-0.533","0",null,null],
    [24966,"2019-09-09 01:15:00","1009","-0.533","0",null,null],
    [24967,"2019-09-09 01:30:00","1009","-0.533","0",null,null],
    [24968,"2019-09-09 01:45:00","1009","-0.533","0",null,null],
    [24969,"2019-09-09 02:00:00","1009.292","-0.533","0",null,null],
    [24970,"2019-09-09 02:15:00","1009.292","-0.533","0",null,null],
    [24971,"2019-09-09 02:30:00","1009.467","-0.533","0",null,null],
    [24972,"2019-09-09 02:45:00","1009.35","-0.537","0",null,null],
    [24973,"2019-09-09 03:00:00","1009.292","-0.533","0",null,null],
    [24974,"2019-09-09 03:15:00","1009.583","-0.533","0",null,null],
    [24975,"2019-09-09 03:30:00","1009.583","-0.533","0",null,null],
    [24976,"2019-09-09 03:45:00","1009.758","-0.537","0",null,null],
    [24977,"2019-09-09 04:00:00","1009.875","-0.54","0",null,null],
    [24978,"2019-09-09 04:15:00","1009.758","-0.537","0",null,null],
    [24979,"2019-09-09 04:30:00","1010.05","-0.54","0",null,null],
    [24980,"2019-09-09 04:45:00","1010.05","-0.54","0",null,null],
    [24981,"2019-09-09 05:00:00","1010.05","-0.54","0",null,null],
    [24982,"2019-09-09 05:15:00","1010.05","-0.54","0",null,null],
    [24983,"2019-09-09 05:30:00","1010.05","-0.54","0",null,null],
    [24984,"2019-09-09 05:45:00","1010.167","-0.54","0",null,null],
    [24985,"2019-09-09 06:00:00","1010.167","-0.54","0",null,null],
    [24986,"2019-09-09 06:15:00","1010.05","-0.537","0",null,null],
    [24987,"2019-09-09 06:30:00","1010.167","-0.54","0",null,null],
    [24988,"2019-09-09 06:45:00","1010.342","-0.537","0",null,null],
    [24989,"2019-09-09 07:00:00","1010.342","-0.537","0",null,null],
    [24990,"2019-09-09 07:15:00","1010.342","-0.537","0",null,null],
    [24991,"2019-09-09 07:30:00","1010.458","-0.54","0",null,null],
    [24992,"2019-09-09 07:45:00","1010.517","-0.537","0",null,null],
    [24993,"2019-09-09 08:00:00","1010.808","-0.537","0",null,null],
    [24994,"2019-09-09 08:15:00","1010.808","-0.537","0",null,null],
    [24995,"2019-09-09 08:30:00","1010.867","-0.54","0",null,null],
    [24996,"2019-09-09 08:45:00","1010.808","-0.537","0",null,null],
    [24997,"2019-09-09 09:00:00","1010.925","-0.537","0",null,null],
    [24998,"2019-09-09 09:15:00","1010.867","-0.54","0",null,null],
    [24999,"2019-09-09 09:30:00","1010.925","-0.537","0",null,null],
    [25000,"2019-09-09 09:45:00","1011.217","-0.537","0",null,null],
    [25001,"2019-09-09 10:00:00","1011.217","-0.537","0",null,null],
    [25002,"2019-09-09 10:15:00","1011.217","-0.537","0",null,null],
    [25003,"2019-09-09 10:30:00","1011.45","-0.533","0",null,null],
    [25004,"2019-09-09 10:45:00","1011.45","-0.533","0",null,null],
    [25005,"2019-09-09 11:00:00","1011.625","-0.533","0",null,null],
    [25006,"2019-09-09 11:15:00","1011.625","-0.533","0",null,null],
    [25007,"2019-09-09 11:30:00","1011.742","-0.533","0",null,null],
    [25008,"2019-09-09 11:45:00","1011.917","-0.533","0",null,null],
    [25009,"2019-09-09 12:00:00","1012.033","-0.53","0",null,null],
    [25010,"2019-09-09 12:15:00","1012.033","-0.53","0",null,null],
    [25011,"2019-09-09 12:30:00","1011.917","-0.53","0",null,null],
    [25012,"2019-09-09 12:45:00","1011.917","-0.53","0",null,null],
    [25013,"2019-09-09 13:00:00","1011.917","-0.527","0",null,null],
    [25014,"2019-09-09 13:15:00","1011.917","-0.53","0",null,null],
    [25015,"2019-09-09 13:30:00","1011.917","-0.53","0",null,null],
    [25016,"2019-09-09 13:45:00","1011.917","-0.53","0",null,null],
    [25017,"2019-09-09 14:00:00","1012.033","-0.53","0",null,null],
    [25018,"2019-09-09 14:15:00","1011.917","-0.527","0",null,null],
    [25019,"2019-09-09 14:30:00","1012.092","-0.527","0",null,null],
    [25020,"2019-09-09 14:45:00","1011.917","-0.527","0",null,null],
    [25021,"2019-09-09 15:00:00","1012.092","-0.527","0",null,null],
    [25022,"2019-09-09 15:15:00","1011.917","-0.523","0",null,null],
    [25023,"2019-09-09 15:30:00","1011.917","-0.523","0",null,null],
    [25024,"2019-09-09 15:45:00","1011.917","-0.523","0",null,null],
    [25025,"2019-09-09 16:00:00","1011.8","-0.527","0",null,null],
    [25026,"2019-09-09 16:15:00","1011.917","-0.527","0",null,null],
    [25027,"2019-09-09 16:30:00","1011.917","-0.523","0",null,null],
    [25028,"2019-09-09 16:45:00","1011.917","-0.523","0",null,null],
    [25029,"2019-09-09 17:00:00","1011.45","-0.523","0",null,null],
    [25030,"2019-09-09 17:15:00","1011.333","-0.523","0",null,null],
    [25031,"2019-09-09 17:30:00","1011.333","-0.523","0",null,null],
    [25032,"2019-09-09 17:45:00","1011.042","-0.52","0",null,null],
    [25033,"2019-09-09 18:00:00","1010.925","-0.52","0",null,null],
    [25034,"2019-09-09 18:15:00","1010.808","-0.52","0",null,null],
    [25035,"2019-09-09 18:30:00","1010.867","-0.517","0",null,null],
    [25036,"2019-09-09 18:45:00","1010.75","-0.517","0",null,null],
    [25037,"2019-09-09 19:00:00","1010.75","-0.517","0",null,null],
    [25038,"2019-09-09 19:15:00","1010.75","-0.517","0",null,null],
    [25039,"2019-09-09 19:30:00","1010.575","-0.513","0",null,null],
    [25040,"2019-09-09 19:45:00","1010.75","-0.513","0",null,null],
    [25041,"2019-09-09 20:00:00","1010.458","-0.513","0",null,null],
    [25042,"2019-09-09 20:15:00","1010.283","-0.513","0",null,null],
    [25043,"2019-09-09 20:30:00","1010.225","-0.51","0",null,null],
    [25044,"2019-09-09 20:45:00","1009.933","-0.51","0",null,null],
    [25045,"2019-09-09 21:00:00","1009.758","-0.51","0",null,null],
    [25046,"2019-09-09 21:15:00","1009.583","-0.507","0",null,null],
    [25047,"2019-09-09 21:30:00","1009.175","-0.51","0",null,null],
    [25048,"2019-09-09 21:45:00","1009.467","-0.507","0",null,null],
    [25049,"2019-09-09 22:00:00","1009.35","-0.503","0",null,null],
    [25050,"2019-09-09 22:15:00","1009.058","-0.503","0",null,null],
    [25051,"2019-09-09 22:30:00","1008.883","-0.503","0",null,null],
    [25052,"2019-09-09 22:45:00","1009","-0.5","0",null,null],
    [25053,"2019-09-09 23:00:00","1009.175","-0.497","0",null,null],
    [25054,"2019-09-09 23:15:00","1008.883","-0.493","0",null,null],
    [25055,"2019-09-09 23:30:00","1009.058","-0.493","0",null,null],
    [25056,"2019-09-09 23:45:00","1009.175","-0.493","0",null,null],
    [25057,"2019-09-10 00:00:00","1009.467","-0.497","0",null,null],
    [25058,"2019-09-10 00:15:00","1009.292","-0.497","0",null,null],
    [25059,"2019-09-10 00:30:00","1009.292","-0.497","0",null,null],
    [25060,"2019-09-10 00:45:00","1009.292","-0.497","0",null,null],
    [25061,"2019-09-10 01:00:00","1009.467","-0.497","0",null,null],
    [25062,"2019-09-10 01:15:00","1009.175","-0.497","0",null,null],
    [25063,"2019-09-10 01:30:00","1009.292","-0.497","0",null,null],
    [25064,"2019-09-10 01:45:00","1009.467","-0.497","0",null,null],
    [25065,"2019-09-10 02:00:00","1009.583","-0.497","0",null,null],
    [25066,"2019-09-10 02:15:00","1009.467","-0.497","0",null,null],
    [25067,"2019-09-10 02:30:00","1009.467","-0.5","0",null,null],
    [25068,"2019-09-10 02:45:00","1009.467","-0.497","0",null,null],
    [25069,"2019-09-10 03:00:00","1009.467","-0.497","0",null,null],
    [25070,"2019-09-10 03:15:00","1009.292","-0.497","0",null,null],
    [25071,"2019-09-10 03:30:00","1009.292","-0.497","0",null,null],
    [25072,"2019-09-10 03:45:00","1009.175","-0.5","0",null,null],
    [25073,"2019-09-10 04:00:00","1009.175","-0.5","0",null,null],
    [25074,"2019-09-10 04:15:00","1009","-0.5","0",null,null],
    [25075,"2019-09-10 04:30:00","1009.175","-0.5","0",null,null],
    [25076,"2019-09-10 04:45:00","1009.175","-0.5","0",null,null],
    [25077,"2019-09-10 05:00:00","1009.175","-0.5","0",null,null],
    [25078,"2019-09-10 05:15:00","1009.467","-0.497","0",null,null],
    [25079,"2019-09-10 05:30:00","1009.292","-0.5","0",null,null],
    [25080,"2019-09-10 05:45:00","1009.467","-0.5","0",null,null],
    [25081,"2019-09-10 06:00:00","1009.583","-0.5","0",null,null],
    [25082,"2019-09-10 06:15:00","1009.758","-0.5","0",null,null],
    [25083,"2019-09-10 06:30:00","1009.642","-0.503","0",null,null],
    [25084,"2019-09-10 06:45:00","1009.467","-0.503","0",null,null],
    [25085,"2019-09-10 07:00:00","1009.758","-0.503","0",null,null],
    [25086,"2019-09-10 07:15:00","1009.758","-0.5","0",null,null],
    [25087,"2019-09-10 07:30:00","1009.758","-0.5","0",null,null],
    [25088,"2019-09-10 07:45:00","1009.467","-0.5","0",null,null],
    [25089,"2019-09-10 08:00:00","1009.467","-0.5","0",null,null],
    [25090,"2019-09-10 08:15:00","1009.467","-0.5","0",null,null],
    [25091,"2019-09-10 08:30:00","1009.35","-0.503","0",null,null],
    [25092,"2019-09-10 08:45:00","1009.175","-0.503","0",null,null],
    [25093,"2019-09-10 09:00:00","1009.35","-0.503","0",null,null],
    [25094,"2019-09-10 09:15:00","1009.467","-0.5","0",null,null],
    [25095,"2019-09-10 09:30:00","1009.175","-0.503","0",null,null],
    [25096,"2019-09-10 09:45:00","1009.058","-0.503","0",null,null],
    [25097,"2019-09-10 10:00:00","1009.292","-0.5","0",null,null],
    [25098,"2019-09-10 10:15:00","1009.175","-0.503","0",null,null],
    [25099,"2019-09-10 10:30:00","1009.292","-0.5","0",null,null],
    [25100,"2019-09-10 10:45:00","1009.467","-0.5","0",null,null],
    [25101,"2019-09-10 11:00:00","1009.467","-0.5","0",null,null],
    [25102,"2019-09-10 11:15:00","1009.467","-0.5","0",null,null],
    [25103,"2019-09-10 11:30:00","1009.467","-0.5","0",null,null],
    [25104,"2019-09-10 11:45:00","1009.292","-0.5","0",null,null],
    [25105,"2019-09-10 12:00:00","1009.292","-0.5","0",null,null],
    [25106,"2019-09-10 12:15:00","1009.292","-0.497","0",null,null],
    [25107,"2019-09-10 12:30:00","1009.292","-0.497","0",null,null],
    [25108,"2019-09-10 12:45:00","1009.175","-0.497","0",null,null],
    [25109,"2019-09-10 13:00:00","1009.058","-0.493","0",null,null],
    [25110,"2019-09-10 13:15:00","1009","-0.497","0",null,null],
    [25111,"2019-09-10 13:30:00","1008.767","-0.493","0",null,null],
    [25112,"2019-09-10 13:45:00","1008.708","-0.497","0",null,null],
    [25113,"2019-09-10 14:00:00","1008.475","-0.493","0",null,null],
    [25114,"2019-09-10 14:15:00","1008.592","-0.497","0",null,null],
    [25115,"2019-09-10 14:30:00","1008.183","-0.493","0",null,null],
    [25116,"2019-09-10 14:45:00","1007.892","-0.493","0",null,null],
    [25117,"2019-09-10 15:00:00","1007.6","-0.493","0",null,null],
    [25118,"2019-09-10 15:15:00","1007.483","-0.493","0",null,null],
    [25119,"2019-09-10 15:30:00","1007.425","-0.49","0",null,null],
    [25120,"2019-09-10 15:45:00","1007.308","-0.49","0",null,null],
    [25121,"2019-09-10 16:00:00","1006.9","-0.487","0",null,null],
    [25122,"2019-09-10 16:15:00","1006.842","-0.49","0",null,null],
    [25123,"2019-09-10 16:30:00","1006.725","-0.49","0",null,null],
    [25124,"2019-09-10 16:45:00","1006.55","-0.49","0",null,null],
    [25125,"2019-09-10 17:00:00","1006.433","-0.49","0",null,null],
    [25126,"2019-09-10 17:15:00","1005.908","-0.487","0",null,null],
    [25127,"2019-09-10 17:30:00","1005.908","-0.487","0",null,null],
    [25128,"2019-09-10 17:45:00","1005.733","-0.49","0",null,null],
    [25129,"2019-09-10 18:00:00","1005.442","-0.487","0",null,null],
    [25130,"2019-09-10 18:15:00","1005.15","-0.487","0",null,null],
    [25131,"2019-09-10 18:30:00","1005.15","-0.487","0",null,null],
    [25132,"2019-09-10 18:45:00","1005.033","-0.487","0",null,null],
    [25133,"2019-09-10 19:00:00","1005.033","-0.487","0",null,null],
    [25134,"2019-09-10 19:15:00","1004.742","-0.487","0",null,null],
    [25135,"2019-09-10 19:30:00","1004.683","-0.49","0",null,null],
    [25136,"2019-09-10 19:45:00","1004.567","-0.487","0",null,null],
    [25137,"2019-09-10 20:00:00","1004.567","-0.487","0",null,null],
    [25138,"2019-09-10 20:15:00","1004.45","-0.487","0",null,null],
    [25139,"2019-09-10 20:30:00","1004.333","-0.487","0",null,null],
    [25140,"2019-09-10 20:45:00","1004.567","-0.49","0",null,null],
    [25141,"2019-09-10 21:00:00","1004.158","-0.487","0",null,null],
    [25142,"2019-09-10 21:15:00","1004.1","-0.483","0",null,null],
    [25143,"2019-09-10 21:30:00","1004.1","-0.48","0",null,null],
    [25144,"2019-09-10 21:45:00","1003.983","-0.48","0",null,null],
    [25145,"2019-09-10 22:00:00","1003.692","-0.477","0",null,null],
    [25146,"2019-09-10 22:15:00","1003.808","-0.477","0",null,null],
    [25147,"2019-09-10 22:30:00","1003.692","-0.477","0",null,null],
    [25148,"2019-09-10 22:45:00","1003.575","-0.477","0",null,null],
    [25149,"2019-09-10 23:00:00","1003.692","-0.473","0",null,null],
    [25150,"2019-09-10 23:15:00","1003.575","-0.47","0",null,null],
    [25151,"2019-09-10 23:30:00","1003.458","-0.47","0",null,null],
    [25152,"2019-09-10 23:45:00","1003.692","-0.467","0",null,null],
    [25153,"2019-09-11 00:00:00","1003.575","-0.463","0",null,null],
    [25154,"2019-09-11 00:15:00","1003.575","-0.463","0",null,null],
    [25155,"2019-09-11 00:30:00","1003.4","-0.457","0",null,null],
    [25156,"2019-09-11 00:45:00","1003.283","-0.457","0",null,null],
    [25157,"2019-09-11 01:00:00","1002.875","-0.453","0",null,null],
    [25158,"2019-09-11 01:15:00","1002.992","-0.45","0",null,null],
    [25159,"2019-09-11 01:30:00","1002.817","-0.45","0",null,null],
    [25160,"2019-09-11 01:45:00","1002.817","-0.45","0",null,null],
    [25161,"2019-09-11 02:00:00","1002.525","-0.447","0",null,null],
    [25162,"2019-09-11 02:15:00","1002.292","-0.443","0",null,null],
    [25163,"2019-09-11 02:30:00","1002.117","-0.44","0",null,null],
    [25164,"2019-09-11 02:45:00","1002.117","-0.44","0",null,null],
    [25165,"2019-09-11 03:00:00","1001.708","-0.437","0",null,null],
    [25166,"2019-09-11 03:15:00","1001.592","-0.437","0",null,null],
    [25167,"2019-09-11 03:30:00","1001.3","-0.437","0",null,null],
    [25168,"2019-09-11 03:45:00","1001.242","-0.433","0",null,null],
    [25169,"2019-09-11 04:00:00","1000.892","-0.43","0",null,null],
    [25170,"2019-09-11 04:15:00","1000.542","-0.427","0",null,null],
    [25171,"2019-09-11 04:30:00","1000.542","-0.423","0",null,null],
    [25172,"2019-09-11 04:45:00","1000.25","-0.423","0",null,null],
    [25173,"2019-09-11 05:00:00","1000.075","-0.417","0",null,null],
    [25174,"2019-09-11 05:15:00","999.9","-0.413","0",null,null],
    [25175,"2019-09-11 05:30:00","999.55","-0.41","0",null,null],
    [25176,"2019-09-11 05:45:00","999.142","-0.41","0",null,null],
    [25177,"2019-09-11 06:00:00","998.967","-0.403","0",null,null],
    [25178,"2019-09-11 06:15:00","998.967","-0.403","0",null,null],
    [25179,"2019-09-11 06:30:00","998.617","-0.4","0",null,null],
    [25180,"2019-09-11 06:45:00","998.383","-0.393","0",null,null],
    [25181,"2019-09-11 07:00:00","998.267","-0.377","0",null,null],
    [25182,"2019-09-11 07:15:00","997.917","-0.353","0",null,null],
    [25183,"2019-09-11 07:30:00","997.8","-0.34","0",null,null],
    [25184,"2019-09-11 07:45:00","997.275","-0.247","0",null,null],
    [25185,"2019-09-11 08:00:00","996.517","-0.127","0",null,null],
    [25186,"2019-09-11 08:15:00","1001.125","0.037","0",null,null],
    [25187,"2019-09-11 08:30:00","997.1","0.07","0",null,null],
    [25188,"2019-09-11 08:45:00","996.05","0.087","0.004",null,null],
    [25189,"2019-09-11 09:00:00","997.8","0.103","0.004",null,null],
    [25190,"2019-09-11 09:15:00","997.508","0.11","0.004",null,null],
    [25191,"2019-09-11 09:30:00","995.292","0.113","0.004",null,null],
    [25192,"2019-09-11 09:45:00","993.483","0.12","0.004",null,null],
    [25193,"2019-09-11 10:00:00","992.2","0.12","0.004",null,null],
    [25194,"2019-09-11 10:15:00","992.025","0.12","0.004",null,null],
    [25195,"2019-09-11 10:30:00","992.2","0.12","0.004",null,null],
    [25196,"2019-09-11 10:45:00","992.492","0.123","0.004",null,null],
    [25197,"2019-09-11 11:00:00","993.192","0.123","0.004",null,null],
    [25198,"2019-09-11 11:15:00","993.775","0.123","0.004",null,null],
    [25199,"2019-09-11 11:30:00","994.65","0.123","0.004",null,null],
    [25200,"2019-09-11 11:45:00","995.467","0.123","0.004",null,null],
    [25201,"2019-09-11 12:00:00","996.05","0.127","0.004",null,null],
    [25202,"2019-09-11 12:15:00","996.925","0.127","0.004",null,null],
    [25203,"2019-09-11 12:30:00","998.092","0.127","0.004",null,null],
    [25204,"2019-09-11 12:45:00","999.667","0.123","0.004",null,null],
    [25205,"2019-09-11 13:00:00","1001.825","0.127","0.004",null,null],
    [25206,"2019-09-11 13:15:00","1002.7","0.127","0.004",null,null],
    [25207,"2019-09-11 13:30:00","1004.683","0.123","0.004",null,null],
    [25208,"2019-09-11 13:45:00","1006.258","0.127","0.004",null,null],
    [25209,"2019-09-11 14:00:00","1007.892","0.127","0.004",null,null],
    [25210,"2019-09-11 14:15:00","1008.883","0.127","0.004",null,null],
    [25211,"2019-09-11 14:30:00","1010.575","0.127","0.004",null,null],
    [25212,"2019-09-11 14:45:00","1012.208","0.127","0.004",null,null],
    [25213,"2019-09-11 15:00:00","1013.608","0.127","0.004",null,null],
    [25214,"2019-09-11 15:15:00","1014.775","0.127","0.004",null,null],
    [25215,"2019-09-11 15:30:00","1016.058","0.13","0.004",null,null],
    [25216,"2019-09-11 15:45:00","1017.517","0.127","0.004",null,null],
    [25217,"2019-09-11 16:00:00","1018.508","0.127","0.004",null,null],
    [25218,"2019-09-11 16:15:00","1019.5","0.127","0.004",null,null],
    [25219,"2019-09-11 16:30:00","1019.792","0.13","0.004",null,null],
    [25220,"2019-09-11 16:45:00","1019.908","0.13","0.004",null,null],
    [25221,"2019-09-11 17:00:00","1020.083","0.13","0.004",null,null],
    [25222,"2019-09-11 17:15:00","1019.5","0.127","0.004",null,null],
    [25223,"2019-09-11 17:30:00","1018.975","0.127","0.004",null,null],
    [25224,"2019-09-11 17:45:00","1018.625","0.13","0.004",null,null],
    [25225,"2019-09-11 18:00:00","1018.508","0.13","0.004",null,null],
    [25226,"2019-09-11 18:15:00","1017.808","0.123","0.004",null,null],
    [25227,"2019-09-11 18:30:00","1017.925","0.13","0.004",null,null],
    [25228,"2019-09-11 18:45:00","1016.933","0.127","0.004",null,null],
    [25229,"2019-09-11 19:00:00","1016.35","0.13","0.004",null,null],
    [25230,"2019-09-11 19:15:00","1015.767","0.127","0.004",null,null],
    [25231,"2019-09-11 19:30:00","1015.475","0.127","0.004",null,null],
    [25232,"2019-09-11 19:45:00","1015.183","0.127","0.004",null,null],
    [25233,"2019-09-11 20:00:00","1015.067","0.127","0.004",null,null],
    [25234,"2019-09-11 20:15:00","1014.425","0.13","0.004",null,null],
    [25235,"2019-09-11 20:30:00","1014.192","0.123","0.004",null,null],
    [25236,"2019-09-11 20:45:00","1013.492","0.127","0.004",null,null],
    [25237,"2019-09-11 21:00:00","1013.025","0.127","0.004",null,null],
    [25238,"2019-09-11 21:15:00","1012.558","0.13","0.004",null,null],
    [25239,"2019-09-11 21:30:00","1012.558","0.13","0.004",null,null],
    [25240,"2019-09-11 21:45:00","1012.617","0.127","0.004",null,null],
    [25241,"2019-09-11 22:00:00","1012.033","0.127","0.004",null,null],
    [25242,"2019-09-11 22:15:00","1011.333","0.123","0.004",null,null],
    [25243,"2019-09-11 22:30:00","1011.333","0.123","0.004",null,null],
    [25244,"2019-09-11 22:45:00","1010.867","0.127","0.004",null,null],
    [25245,"2019-09-11 23:00:00","1010.867","0.123","0.004",null,null],
    [25246,"2019-09-11 23:15:00","1010.458","0.127","0.004",null,null],
    [25247,"2019-09-11 23:30:00","1009.875","0.123","0.004",null,null],
    [25248,"2019-09-11 23:45:00","1009.467","0.123","0.004",null,null],
    [25249,"2019-09-12 00:00:00","1009.875","0.127","0.004",null,null],
    [25250,"2019-09-12 00:15:00","1009.758","0.123","0.004",null,null],
    [25251,"2019-09-12 00:30:00","1009.583","0.123","0.004",null,null],
    [25252,"2019-09-12 00:45:00","1009.175","0.127","0.004",null,null],
    [25253,"2019-09-12 01:00:00","1009.758","0.123","0.004",null,null],
    [25254,"2019-09-12 01:15:00","1009.467","0.127","0.004",null,null],
    [25255,"2019-09-12 01:30:00","1009.467","0.127","0.004",null,null],
    [25256,"2019-09-12 01:45:00","1009.175","0.127","0.004",null,null],
    [25257,"2019-09-12 02:00:00","1009","0.127","0.004",null,null],
    [25258,"2019-09-12 02:15:00","1008.708","0.127","0.004",null,null],
    [25259,"2019-09-12 02:30:00","1008.708","0.127","0.004",null,null],
    [25260,"2019-09-12 02:45:00","1008.417","0.127","0.004",null,null],
    [25261,"2019-09-12 03:00:00","1008.125","0.127","0.004",null,null],
    [25262,"2019-09-12 03:15:00","1008.008","0.127","0.004",null,null],
    [25263,"2019-09-12 03:30:00","1007.892","0.127","0",null,null],
    [25264,"2019-09-12 03:45:00","1007.717","0.127","0.004",null,null],
    [25265,"2019-09-12 04:00:00","1007.425","0.127","0",null,null],
    [25266,"2019-09-12 04:15:00","1007.717","0.127","0.004",null,null],
    [25267,"2019-09-12 04:30:00","1007.6","0.127","0.004",null,null],
    [25268,"2019-09-12 04:45:00","1007.6","0.127","0.004",null,null],
    [25269,"2019-09-12 05:00:00","1007.717","0.127","0",null,null],
    [25270,"2019-09-12 05:15:00","1006.842","0.127","0",null,null],
    [25271,"2019-09-12 05:30:00","1006.55","0.127","0",null,null],
    [25272,"2019-09-12 05:45:00","1006.258","0.127","0.004",null,null],
    [25273,"2019-09-12 06:00:00","1006.842","0.127","0",null,null],
    [25274,"2019-09-12 06:15:00","1006.842","0.127","0.004",null,null],
    [25275,"2019-09-12 06:30:00","1006.842","0.127","0",null,null],
    [25276,"2019-09-12 06:45:00","1006.842","0.13","0",null,null],
    [25277,"2019-09-12 07:00:00","1006.725","0.127","0",null,null],
    [25278,"2019-09-12 07:15:00","1006.725","0.127","0",null,null],
    [25279,"2019-09-12 07:30:00","1007.017","0.127","0",null,null],
    [25280,"2019-09-12 07:45:00","1007.017","0.123","0",null,null],
    [25281,"2019-09-12 08:00:00","1006.725","0.127","0",null,null],
    [25282,"2019-09-12 08:15:00","1006.725","0.127","0",null,null],
    [25283,"2019-09-12 08:30:00","1007.308","0.127","0",null,null],
    [25284,"2019-09-12 08:45:00","1007.425","0.123","0",null,null],
    [25285,"2019-09-12 09:00:00","1007.425","0.123","0",null,null],
    [25286,"2019-09-12 09:15:00","1007.133","0.13","0",null,null],
    [25287,"2019-09-12 09:30:00","1007.717","0.123","0",null,null],
    [25288,"2019-09-12 09:45:00","1007.308","0.127","0",null,null],
    [25289,"2019-09-12 10:00:00","1007.717","0.127","0",null,null],
    [25290,"2019-09-12 10:15:00","1007.6","0.127","0",null,null],
    [25291,"2019-09-12 10:30:00","1007.717","0.127","0",null,null],
    [25292,"2019-09-12 10:45:00","1008.008","0.127","0",null,null],
    [25293,"2019-09-12 11:00:00","1008.125","0.127","0",null,null],
    [25294,"2019-09-12 11:15:00","1008.125","0.127","0",null,null],
    [25295,"2019-09-12 11:30:00","1008.3","0.127","0",null,null],
    [25296,"2019-09-12 11:45:00","1008.3","0.127","0",null,null],
    [25297,"2019-09-12 12:00:00","1008.3","0.123","0",null,null],
    [25298,"2019-09-12 12:15:00","1008.417","0.13","0",null,null],
    [25299,"2019-09-12 12:30:00","1009.875","0.127","0",null,null],
    [25300,"2019-09-12 12:45:00","1009.875","0.127","0",null,null],
    [25301,"2019-09-12 13:00:00","1010.167","0.127","0",null,null],
    [25302,"2019-09-12 13:15:00","1010.108","0.13","0",null,null],
    [25303,"2019-09-12 13:30:00","1010.05","0.127","0",null,null],
    [25304,"2019-09-12 13:45:00","1010.283","0.127","0",null,null],
    [25305,"2019-09-12 14:00:00","1010.458","0.127","0",null,null],
    [25306,"2019-09-12 14:15:00","1010.458","0.123","0",null,null],
    [25307,"2019-09-12 14:30:00","1010.575","0.127","0",null,null],
    [25308,"2019-09-12 14:45:00","1010.167","0.127","0",null,null],
    [25309,"2019-09-12 15:00:00","1010.283","0.127","0",null,null],
    [25310,"2019-09-12 15:15:00","1010.458","0.127","0",null,null],
    [25311,"2019-09-12 15:30:00","1010.575","0.123","0",null,null],
    [25312,"2019-09-12 15:45:00","1010.283","0.123","0",null,null],
    [25313,"2019-09-12 16:00:00","1010.283","0.123","0",null,null],
    [25314,"2019-09-12 16:15:00","1010.167","0.127","0",null,null],
    [25315,"2019-09-12 16:30:00","1010.167","0.123","0",null,null],
    [25316,"2019-09-12 16:45:00","1010.05","0.127","0",null,null],
    [25317,"2019-09-12 17:00:00","1010.167","0.127","0",null,null],
    [25318,"2019-09-12 17:15:00","1010.167","0.127","0",null,null],
    [25319,"2019-09-12 17:30:00","1009.875","0.127","0",null,null],
    [25320,"2019-09-12 17:45:00","1009.758","0.123","0",null,null],
    [25321,"2019-09-12 18:00:00","1009.758","0.123","0",null,null],
    [25322,"2019-09-12 18:15:00","1009.875","0.123","0",null,null],
    [25323,"2019-09-12 18:30:00","1009.292","0.123","0",null,null],
    [25324,"2019-09-12 18:45:00","1009.875","0.127","0",null,null],
    [25325,"2019-09-12 19:00:00","1009.758","0.127","0",null,null],
    [25326,"2019-09-12 19:15:00","1009.467","0.127","0",null,null],
    [25327,"2019-09-12 19:30:00","1009.175","0.123","0",null,null],
    [25328,"2019-09-12 19:45:00","1008.883","0.123","0",null,null],
    [25329,"2019-09-12 20:00:00","1008.883","0.123","0",null,null],
    [25330,"2019-09-12 20:15:00","1008.592","0.127","0",null,null],
    [25331,"2019-09-12 20:30:00","1008.417","0.127","0",null,null],
    [25332,"2019-09-12 20:45:00","1008.008","0.123","0",null,null],
    [25333,"2019-09-12 21:00:00","1007.6","0.123","0",null,null],
    [25334,"2019-09-12 21:15:00","1007.717","0.123","0",null,null],
    [25335,"2019-09-12 21:30:00","1007.6","0.123","0",null,null],
    [25336,"2019-09-12 21:45:00","1007.308","0.123","0",null,null],
    [25337,"2019-09-12 22:00:00","1006.842","0.123","0",null,null],
    [25338,"2019-09-12 22:15:00","1006.725","0.123","0",null,null],
    [25339,"2019-09-12 22:30:00","1006.258","0.123","0",null,null],
    [25340,"2019-09-12 22:45:00","1006.142","0.123","0",null,null],
    [25341,"2019-09-12 23:00:00","1005.733","0.123","0",null,null],
    [25342,"2019-09-12 23:15:00","1005.267","0.123","0",null,null],
    [25343,"2019-09-12 23:30:00","1004.975","0.123","0",null,null],
    [25344,"2019-09-12 23:45:00","1004.392","0.123","0",null,null],
    [25345,"2019-09-13 00:00:00","1003.692","0.123","0",null,null],
    [25346,"2019-09-13 00:15:00","1002.992","0.123","0",null,null],
    [25347,"2019-09-13 00:30:00","1002.817","0.123","0",null,null],
    [25348,"2019-09-13 00:45:00","1002.117","0.123","0",null,null],
    [25349,"2019-09-13 01:00:00","1001.825","0.123","0",null,null],
    [25350,"2019-09-13 01:15:00","1001.125","0.12","0",null,null],
    [25351,"2019-09-13 01:30:00","1000.367","0.123","0",null,null],
    [25352,"2019-09-13 01:45:00","1000.25","0.123","0",null,null],
    [25353,"2019-09-13 02:00:00","999.783","0.123","0",null,null],
    [25354,"2019-09-13 02:15:00","999.492","0.12","0",null,null],
    [25355,"2019-09-13 02:30:00","999.258","0.123","0",null,null],
    [25356,"2019-09-13 02:45:00","998.967","0.12","0",null,null],
    [25357,"2019-09-13 03:00:00","998.675","0.123","0",null,null],
    [25358,"2019-09-13 03:15:00","998.092","0.123","0",null,null],
    [25359,"2019-09-13 03:30:00","997.625","0.123","0",null,null],
    [25360,"2019-09-13 03:45:00","997.1","0.123","0",null,null],
    [25361,"2019-09-13 04:00:00","996.633","0.12","0",null,null],
    [25362,"2019-09-13 04:15:00","996.342","0.123","0",null,null],
    [25363,"2019-09-13 04:30:00","996.05","0.123","0",null,null],
    [25364,"2019-09-13 04:45:00","995.467","0.12","0",null,null],
    [25365,"2019-09-13 05:00:00","994.767","0.12","0",null,null],
    [25366,"2019-09-13 05:15:00","994.183","0.12","0",null,null],
    [25367,"2019-09-13 05:30:00","993.775","0.123","0",null,null],
    [25368,"2019-09-13 05:45:00","993.308","0.12","0",null,null],
    [25369,"2019-09-13 06:00:00","992.492","0.12","0",null,null],
    [25370,"2019-09-13 06:15:00","991.908","0.12","0",null,null],
    [25371,"2019-09-13 06:30:00","991.908","0.123","0",null,null],
    [25372,"2019-09-13 06:45:00","991.617","0.12","0",null,null],
    [25373,"2019-09-13 07:00:00","991.442","0.12","0",null,null],
    [25374,"2019-09-13 07:15:00","991.033","0.12","0",null,null],
    [25375,"2019-09-13 07:30:00","991.033","0.123","0",null,null],
    [25376,"2019-09-13 07:45:00","991.15","0.12","0",null,null],
    [25377,"2019-09-13 08:00:00","990.858","0.123","0",null,null],
    [25378,"2019-09-13 08:15:00","990.742","0.12","0",null,null],
    [25379,"2019-09-13 08:30:00","990.742","0.12","0",null,null],
    [25380,"2019-09-13 08:45:00","990.625","0.12","0",null,null],
    [25381,"2019-09-13 09:00:00","990.858","0.123","0",null,null],
    [25382,"2019-09-13 09:15:00","990.858","0.12","0",null,null],
    [25383,"2019-09-13 09:30:00","991.033","0.12","0",null,null],
    [25384,"2019-09-13 09:45:00","991.15","0.12","0",null,null],
    [25385,"2019-09-13 10:00:00","991.033","0.12","0",null,null],
    [25386,"2019-09-13 10:15:00","991.033","0.12","0",null,null],
    [25387,"2019-09-13 10:30:00","991.033","0.12","0",null,null],
    [25388,"2019-09-13 10:45:00","991.15","0.12","0",null,null],
    [25389,"2019-09-13 11:00:00","991.15","0.12","0",null,null],
    [25390,"2019-09-13 11:15:00","991.325","0.12","0",null,null],
    [25391,"2019-09-13 11:30:00","991.15","0.12","0",null,null],
    [25392,"2019-09-13 11:45:00","991.15","0.12","0",null,null],
    [25393,"2019-09-13 12:00:00","991.15","0.12","0",null,null],
    [25394,"2019-09-13 12:15:00","991.325","0.12","0",null,null],
    [25395,"2019-09-13 12:30:00","991.617","0.12","0",null,null],
    [25396,"2019-09-13 12:45:00","991.908","0.12","0",null,null],
    [25397,"2019-09-13 13:00:00","992.025","0.117","0",null,null],
    [25398,"2019-09-13 13:15:00","992.2","0.12","0",null,null],
    [25399,"2019-09-13 13:30:00","992.317","0.117","0",null,null],
    [25400,"2019-09-13 13:45:00","992.608","0.12","0",null,null],
    [25401,"2019-09-13 14:00:00","992.783","0.12","0",null,null],
    [25402,"2019-09-13 14:15:00","992.9","0.117","0",null,null],
    [25403,"2019-09-13 14:30:00","992.9","0.12","0",null,null],
    [25404,"2019-09-13 14:45:00","992.9","0.12","0",null,null],
    [25405,"2019-09-13 15:00:00","993.017","0.117","0",null,null],
    [25406,"2019-09-13 15:15:00","993.6","0.117","0",null,null],
    [25407,"2019-09-13 15:30:00","993.775","0.117","0",null,null],
    [25408,"2019-09-13 15:45:00","994.358","0.117","0",null,null],
    [25409,"2019-09-13 16:00:00","995.058","0.117","0",null,null],
    [25410,"2019-09-13 16:15:00","995.583","0.113","0",null,null],
    [25411,"2019-09-13 16:30:00","996.517","0.117","0",null,null],
    [25412,"2019-09-13 16:45:00","996.633","0.117","0",null,null],
    [25413,"2019-09-13 17:00:00","996.925","0.117","0",null,null],
    [25414,"2019-09-13 17:15:00","997.217","0.12","0",null,null],
    [25415,"2019-09-13 17:30:00","997.8","0.12","0",null,null],
    [25416,"2019-09-13 17:45:00","998.383","0.12","0",null,null],
    [25417,"2019-09-13 18:00:00","999.083","0.117","0",null,null],
    [25418,"2019-09-13 18:15:00","999.258","0.117","0",null,null],
    [25419,"2019-09-13 18:30:00","999.492","0.117","0",null,null],
    [25420,"2019-09-13 18:45:00","999.667","0.117","0",null,null],
    [25421,"2019-09-13 19:00:00","1000.25","0.117","0",null,null],
    [25422,"2019-09-13 19:15:00","1000.658","0.117","0",null,null],
    [25423,"2019-09-13 19:30:00","1001.242","0.117","0",null,null],
    [25424,"2019-09-13 19:45:00","1001.475","0.113","0",null,null],
    [25425,"2019-09-13 20:00:00","1001.942","0.117","0",null,null],
    [25426,"2019-09-13 20:15:00","1002.35","0.113","0",null,null],
    [25427,"2019-09-13 20:30:00","1002.7","0.117","0",null,null],
    [25428,"2019-09-13 20:45:00","1003.283","0.117","0",null,null],
    [25429,"2019-09-13 21:00:00","1003.575","0.117","0",null,null],
    [25430,"2019-09-13 21:15:00","1003.633","0.113","0",null,null],
    [25431,"2019-09-13 21:30:00","1003.983","0.117","0",null,null],
    [25432,"2019-09-13 21:45:00","1004.508","0.113","0",null,null],
    [25433,"2019-09-13 22:00:00","1004.975","0.117","0",null,null],
    [25434,"2019-09-13 22:15:00","1005.442","0.117","0",null,null],
    [25435,"2019-09-13 22:30:00","1005.792","0.113","0",null,null],
    [25436,"2019-09-13 22:45:00","1006.142","0.117","0",null,null],
    [25437,"2019-09-13 23:00:00","1006.55","0.113","0",null,null],
    [25438,"2019-09-13 23:15:00","1007.133","0.117","0",null,null],
    [25439,"2019-09-13 23:30:00","1007.6","0.117","0",null,null],
    [25440,"2019-09-13 23:45:00","1008.125","0.113","0",null,null],
    [25441,"2019-09-14 00:00:00","1008.533","0.113","0",null,null],
    [25442,"2019-09-14 00:15:00","1008.825","0.113","0",null,null],
    [25443,"2019-09-14 00:30:00","1009.408","0.113","0",null,null],
    [25444,"2019-09-14 00:45:00","1009.7","0.113","0",null,null],
    [25445,"2019-09-14 01:00:00","1009.992","0.113","0",null,null],
    [25446,"2019-09-14 01:15:00","1010.283","0.113","0",null,null],
    [25447,"2019-09-14 01:30:00","1010.4","0.113","0",null,null],
    [25448,"2019-09-14 01:45:00","1010.983","0.113","0",null,null],
    [25449,"2019-09-14 02:00:00","1011.275","0.113","0",null,null],
    [25450,"2019-09-14 02:15:00","1011.45","0.113","0",null,null],
    [25451,"2019-09-14 02:30:00","1011.625","0.117","0",null,null],
    [25452,"2019-09-14 02:45:00","1011.975","0.113","0",null,null],
    [25453,"2019-09-14 03:00:00","1012.442","0.113","0",null,null],
    [25454,"2019-09-14 03:15:00","1012.5","0.11","0",null,null],
    [25455,"2019-09-14 03:30:00","1012.733","0.113","0",null,null],
    [25456,"2019-09-14 03:45:00","1013.025","0.113","0",null,null],
    [25457,"2019-09-14 04:00:00","1013.025","0.11","0",null,null],
    [25458,"2019-09-14 04:15:00","1013.142","0.113","0",null,null],
    [25459,"2019-09-14 04:30:00","1013.317","0.113","0",null,null],
    [25460,"2019-09-14 04:45:00","1013.433","0.113","0",null,null],
    [25461,"2019-09-14 05:00:00","1013.608","0.113","0",null,null],
    [25462,"2019-09-14 05:15:00","1013.725","0.113","0",null,null],
    [25463,"2019-09-14 05:30:00","1014.017","0.113","0",null,null],
    [25464,"2019-09-14 05:45:00","1014.308","0.113","0",null,null],
    [25465,"2019-09-14 06:00:00","1014.425","0.113","0",null,null],
    [25466,"2019-09-14 06:15:00","1014.6","0.113","0",null,null],
    [25467,"2019-09-14 06:30:00","1014.775","0.11","0",null,null],
    [25468,"2019-09-14 06:45:00","1014.717","0.113","0",null,null],
    [25469,"2019-09-14 07:00:00","1015.067","0.11","0",null,null],
    [25470,"2019-09-14 07:15:00","1015.008","0.113","0",null,null],
    [25471,"2019-09-14 07:30:00","1015.183","0.113","0",null,null],
    [25472,"2019-09-14 07:45:00","1015.475","0.113","0",null,null],
    [25473,"2019-09-14 08:00:00","1015.767","0.113","0",null,null],
    [25474,"2019-09-14 08:15:00","1015.942","0.11","0",null,null],
    [25475,"2019-09-14 08:30:00","1016.058","0.113","0",null,null],
    [25476,"2019-09-14 08:45:00","1016.175","0.113","0",null,null],
    [25477,"2019-09-14 09:00:00","1016.583","0.113","0",null,null],
    [25478,"2019-09-14 09:15:00","1016.875","0.113","0",null,null],
    [25479,"2019-09-14 09:30:00","1016.875","0.113","0",null,null],
    [25480,"2019-09-14 09:45:00","1017.225","0.11","0",null,null],
    [25481,"2019-09-14 10:00:00","1017.342","0.11","0",null,null],
    [25482,"2019-09-14 10:15:00","1017.517","0.11","0",null,null],
    [25483,"2019-09-14 10:30:00","1017.633","0.11","0",null,null],
    [25484,"2019-09-14 10:45:00","1017.808","0.11","0",null,null],
    [25485,"2019-09-14 11:00:00","1017.925","0.113","0",null,null],
    [25486,"2019-09-14 11:15:00","1018.217","0.11","0",null,null],
    [25487,"2019-09-14 11:30:00","1018.392","0.11","0",null,null],
    [25488,"2019-09-14 11:45:00","1018.333","0.113","0",null,null],
    [25489,"2019-09-14 12:00:00","1018.683","0.11","0",null,null],
    [25490,"2019-09-14 12:15:00","1018.8","0.11","0",null,null],
    [25491,"2019-09-14 12:30:00","1018.975","0.11","0",null,null],
    [25492,"2019-09-14 12:45:00","1019.092","0.11","0",null,null],
    [25493,"2019-09-14 13:00:00","1019.208","0.113","0",null,null],
    [25494,"2019-09-14 13:15:00","1019.383","0.11","0",null,null],
    [25495,"2019-09-14 13:30:00","1019.5","0.11","0",null,null],
    [25496,"2019-09-14 13:45:00","1019.5","0.11","0",null,null],
    [25497,"2019-09-14 14:00:00","1019.617","0.113","0",null,null],
    [25498,"2019-09-14 14:15:00","1019.675","0.11","0",null,null],
    [25499,"2019-09-14 14:30:00","1019.792","0.107","0",null,null],
    [25500,"2019-09-14 14:45:00","1019.967","0.11","0",null,null],
    [25501,"2019-09-14 15:00:00","1019.967","0.11","0",null,null],
    [25502,"2019-09-14 15:15:00","1020.375","0.11","0",null,null],
    [25503,"2019-09-14 15:30:00","1020.375","0.11","0",null,null],
    [25504,"2019-09-14 15:45:00","1020.375","0.11","0",null,null],
    [25505,"2019-09-14 16:00:00","1020.55","0.107","0",null,null],
    [25506,"2019-09-14 16:15:00","1020.55","0.11","0",null,null],
    [25507,"2019-09-14 16:30:00","1020.492","0.113","0",null,null],
    [25508,"2019-09-14 16:45:00","1020.55","0.107","0",null,null],
    [25509,"2019-09-14 17:00:00","1020.667","0.107","0",null,null],
    [25510,"2019-09-14 17:15:00","1020.667","0.11","0",null,null],
    [25511,"2019-09-14 17:30:00","1020.842","0.11","0",null,null],
    [25512,"2019-09-14 17:45:00","1020.842","0.107","0",null,null],
    [25513,"2019-09-14 18:00:00","1020.958","0.11","0",null,null],
    [25514,"2019-09-14 18:15:00","1021.133","0.11","0",null,null],
    [25515,"2019-09-14 18:30:00","1021.133","0.11","0",null,null],
    [25516,"2019-09-14 18:45:00","1020.958","0.11","0",null,null],
    [25517,"2019-09-14 19:00:00","1020.958","0.107","0",null,null],
    [25518,"2019-09-14 19:15:00","1021.133","0.11","0",null,null],
    [25519,"2019-09-14 19:30:00","1021.133","0.11","0",null,null],
    [25520,"2019-09-14 19:45:00","1021.133","0.11","0",null,null],
    [25521,"2019-09-14 20:00:00","1021.133","0.107","0",null,null],
    [25522,"2019-09-14 20:15:00","1020.958","0.11","0",null,null],
    [25523,"2019-09-14 20:30:00","1020.842","0.11","0",null,null],
    [25524,"2019-09-14 20:45:00","1020.958","0.11","0",null,null],
    [25525,"2019-09-14 21:00:00","1020.958","0.107","0",null,null],
    [25526,"2019-09-14 21:15:00","1020.958","0.107","0",null,null],
    [25527,"2019-09-14 21:30:00","1021.133","0.11","0",null,null],
    [25528,"2019-09-14 21:45:00","1021.133","0.107","0",null,null],
    [25529,"2019-09-14 22:00:00","1021.25","0.107","0",null,null],
    [25530,"2019-09-14 22:15:00","1021.367","0.107","0",null,null],
    [25531,"2019-09-14 22:30:00","1021.367","0.11","0",null,null],
    [25532,"2019-09-14 22:45:00","1021.833","0.11","0",null,null],
    [25533,"2019-09-14 23:00:00","1021.775","0.113","0",null,null],
    [25534,"2019-09-14 23:15:00","1021.658","0.11","0",null,null],
    [25535,"2019-09-14 23:30:00","1021.833","0.107","0",null,null],
    [25536,"2019-09-14 23:45:00","1021.95","0.107","0",null,null],
    [25537,"2019-09-15 00:00:00","1021.95","0.107","0",null,null],
    [25538,"2019-09-15 00:15:00","1021.95","0.11","0",null,null],
    [25539,"2019-09-15 00:30:00","1021.833","0.11","0",null,null],
    [25540,"2019-09-15 00:45:00","1021.658","0.11","0",null,null],
    [25541,"2019-09-15 01:00:00","1021.833","0.107","0",null,null],
    [25542,"2019-09-15 01:15:00","1021.833","0.11","0",null,null],
    [25543,"2019-09-15 01:30:00","1021.367","0.107","0",null,null],
    [25544,"2019-09-15 01:45:00","1021.542","0.107","0",null,null],
    [25545,"2019-09-15 02:00:00","1021.367","0.107","0",null,null],
    [25546,"2019-09-15 02:15:00","1021.25","0.11","0",null,null],
    [25547,"2019-09-15 02:30:00","1021.25","0.103","0",null,null],
    [25548,"2019-09-15 02:45:00","1021.25","0.107","0",null,null],
    [25549,"2019-09-15 03:00:00","1021.133","0.107","0",null,null],
    [25550,"2019-09-15 03:15:00","1020.958","0.107","0",null,null],
    [25551,"2019-09-15 03:30:00","1020.958","0.107","0",null,null],
    [25552,"2019-09-15 03:45:00","1020.842","0.107","0",null,null],
    [25553,"2019-09-15 04:00:00","1020.667","0.107","0",null,null],
    [25554,"2019-09-15 04:15:00","1020.55","0.107","0",null,null],
    [25555,"2019-09-15 04:30:00","1020.375","0.107","0",null,null],
    [25556,"2019-09-15 04:45:00","1020.083","0.107","0",null,null],
    [25557,"2019-09-15 05:00:00","1020.083","0.107","0",null,null],
    [25558,"2019-09-15 05:15:00","1019.967","0.107","0",null,null],
    [25559,"2019-09-15 05:30:00","1019.792","0.107","0",null,null],
    [25560,"2019-09-15 05:45:00","1019.792","0.107","0",null,null],
    [25561,"2019-09-15 06:00:00","1019.675","0.107","0",null,null],
    [25562,"2019-09-15 06:15:00","1019.5","0.107","0",null,null],
    [25563,"2019-09-15 06:30:00","1019.383","0.107","0",null,null],
    [25564,"2019-09-15 06:45:00","1019.383","0.107","0",null,null],
    [25565,"2019-09-15 07:00:00","1019.092","0.103","0",null,null],
    [25566,"2019-09-15 07:15:00","1019.092","0.107","0",null,null],
    [25567,"2019-09-15 07:30:00","1018.975","0.107","0",null,null],
    [25568,"2019-09-15 07:45:00","1018.8","0.107","0",null,null],
    [25569,"2019-09-15 08:00:00","1018.683","0.107","0",null,null],
    [25570,"2019-09-15 08:15:00","1018.508","0.103","0",null,null],
    [25571,"2019-09-15 08:30:00","1018.508","0.107","0",null,null],
    [25572,"2019-09-15 08:45:00","1018.392","0.107","0",null,null],
    [25573,"2019-09-15 09:00:00","1018.392","0.103","0",null,null],
    [25574,"2019-09-15 09:15:00","1018.1","0.107","0",null,null],
    [25575,"2019-09-15 09:30:00","1018.1","0.103","0",null,null],
    [25576,"2019-09-15 09:45:00","1017.925","0.103","0",null,null],
    [25577,"2019-09-15 10:00:00","1017.808","0.103","0",null,null],
    [25578,"2019-09-15 10:15:00","1017.808","0.107","0",null,null],
    [25579,"2019-09-15 10:30:00","1017.633","0.103","0",null,null],
    [25580,"2019-09-15 10:45:00","1017.633","0.107","0",null,null],
    [25581,"2019-09-15 11:00:00","1017.517","0.103","0",null,null],
    [25582,"2019-09-15 11:15:00","1017.517","0.103","0",null,null],
    [25583,"2019-09-15 11:30:00","1017.517","0.103","0",null,null],
    [25584,"2019-09-15 11:45:00","1017.342","0.107","0",null,null],
    [25585,"2019-09-15 12:00:00","1017.342","0.103","0",null,null],
    [25586,"2019-09-15 12:15:00","1017.517","0.107","0",null,null],
    [25587,"2019-09-15 12:30:00","1017.342","0.107","0",null,null],
    [25588,"2019-09-15 12:45:00","1017.342","0.107","0",null,null],
    [25589,"2019-09-15 13:00:00","1017.05","0.107","0",null,null],
    [25590,"2019-09-15 13:15:00","1017.05","0.103","0",null,null],
    [25591,"2019-09-15 13:30:00","1017.05","0.103","0",null,null],
    [25592,"2019-09-15 13:45:00","1017.05","0.107","0",null,null],
    [25593,"2019-09-15 14:00:00","1017.05","0.107","0",null,null],
    [25594,"2019-09-15 14:15:00","1016.817","0.107","0",null,null],
    [25595,"2019-09-15 14:30:00","1016.817","0.103","0",null,null],
    [25596,"2019-09-15 14:45:00","1017.05","0.103","0",null,null],
    [25597,"2019-09-15 15:00:00","1016.933","0.103","0",null,null],
    [25598,"2019-09-15 15:15:00","1016.817","0.103","0",null,null],
    [25599,"2019-09-15 15:30:00","1016.933","0.103","0",null,null],
    [25600,"2019-09-15 15:45:00","1016.817","0.103","0",null,null],
    [25601,"2019-09-15 16:00:00","1016.817","0.107","0",null,null],
    [25602,"2019-09-15 16:15:00","1016.817","0.107","0",null,null],
    [25603,"2019-09-15 16:30:00","1016.642","0.103","0",null,null],
    [25604,"2019-09-15 16:45:00","1016.817","0.107","0",null,null],
    [25605,"2019-09-15 17:00:00","1016.642","0.107","0",null,null],
    [25606,"2019-09-15 17:15:00","1016.817","0.103","0",null,null],
    [25607,"2019-09-15 17:30:00","1016.817","0.107","0",null,null],
    [25608,"2019-09-15 17:45:00","1016.817","0.103","0",null,null],
    [25609,"2019-09-15 18:00:00","1016.933","0.103","0",null,null],
    [25610,"2019-09-15 18:15:00","1016.933","0.107","0",null,null],
    [25611,"2019-09-15 18:30:00","1017.05","0.103","0",null,null],
    [25612,"2019-09-15 18:45:00","1017.225","0.107","0",null,null],
    [25613,"2019-09-15 19:00:00","1017.517","0.107","0",null,null],
    [25614,"2019-09-15 19:15:00","1017.342","0.103","0",null,null],
    [25615,"2019-09-15 19:30:00","1017.517","0.103","0",null,null],
    [25616,"2019-09-15 19:45:00","1017.517","0.107","0",null,null],
    [25617,"2019-09-15 20:00:00","1017.633","0.103","0",null,null],
    [25618,"2019-09-15 20:15:00","1017.808","0.103","0",null,null],
    [25619,"2019-09-15 20:30:00","1017.808","0.103","0",null,null],
    [25620,"2019-09-15 20:45:00","1017.808","0.103","0",null,null],
    [25621,"2019-09-15 21:00:00","1017.808","0.103","0",null,null],
    [25622,"2019-09-15 21:15:00","1017.925","0.103","0",null,null],
    [25623,"2019-09-15 21:30:00","1017.925","0.103","0",null,null],
    [25624,"2019-09-15 21:45:00","1018.217","0.103","0",null,null],
    [25625,"2019-09-15 22:00:00","1018.392","0.103","0",null,null],
    [25626,"2019-09-15 22:15:00","1018.683","0.103","0",null,null],
    [25627,"2019-09-15 22:30:00","1018.8","0.103","0",null,null],
    [25628,"2019-09-15 22:45:00","1018.975","0.107","0",null,null],
    [25629,"2019-09-15 23:00:00","1019.208","0.103","0",null,null],
    [25630,"2019-09-15 23:15:00","1019.208","0.103","0",null,null],
    [25631,"2019-09-15 23:30:00","1019.675","0.103","0",null,null],
    [25632,"2019-09-15 23:45:00","1019.675","0.103","0",null,null],
    [25633,"2019-09-16 00:00:00","1019.792","0.103","0",null,null],
    [25634,"2019-09-16 00:15:00","1019.967","0.103","0",null,null],
    [25635,"2019-09-16 00:30:00","1020.083","0.103","0",null,null],
    [25636,"2019-09-16 00:45:00","1020.258","0.103","0",null,null],
    [25637,"2019-09-16 01:00:00","1020.375","0.103","0",null,null],
    [25638,"2019-09-16 01:15:00","1020.375","0.103","0",null,null],
    [25639,"2019-09-16 01:30:00","1020.667","0.1","0",null,null],
    [25640,"2019-09-16 01:45:00","1020.958","0.103","0",null,null],
    [25641,"2019-09-16 02:00:00","1020.842","0.103","0",null,null],
    [25642,"2019-09-16 02:15:00","1020.958","0.103","0",null,null],
    [25643,"2019-09-16 02:30:00","1021.133","0.103","0",null,null],
    [25644,"2019-09-16 02:45:00","1021.367","0.103","0",null,null],
    [25645,"2019-09-16 03:00:00","1021.542","0.103","0",null,null],
    [25646,"2019-09-16 03:15:00","1021.658","0.103","0",null,null],
    [25647,"2019-09-16 03:30:00","1021.658","0.1","0",null,null],
    [25648,"2019-09-16 03:45:00","1021.658","0.103","0",null,null],
    [25649,"2019-09-16 04:00:00","1021.95","0.103","0",null,null],
    [25650,"2019-09-16 04:15:00","1022.125","0.1","0",null,null],
    [25651,"2019-09-16 04:30:00","1022.242","0.1","0",null,null],
    [25652,"2019-09-16 04:45:00","1022.533","0.1","0",null,null],
    [25653,"2019-09-16 05:00:00","1022.533","0.103","0",null,null],
    [25654,"2019-09-16 05:15:00","1022.533","0.103","0",null,null],
    [25655,"2019-09-16 05:30:00","1022.708","0.103","0",null,null],
    [25656,"2019-09-16 05:45:00","1022.533","0.1","0",null,null],
    [25657,"2019-09-16 06:00:00","1022.533","0.103","0",null,null],
    [25658,"2019-09-16 06:15:00","1022.708","0.1","0",null,null],
    [25659,"2019-09-16 06:30:00","1023","0.103","0",null,null],
    [25660,"2019-09-16 06:45:00","1023","0.1","0",null,null],
    [25661,"2019-09-16 07:00:00","1023.117","0.1","0",null,null],
    [25662,"2019-09-16 07:15:00","1023.408","0.103","0",null,null],
    [25663,"2019-09-16 07:30:00","1023.525","0.1","0",null,null],
    [25664,"2019-09-16 07:45:00","1023.7","0.103","0",null,null],
    [25665,"2019-09-16 08:00:00","1023.525","0.1","0",null,null],
    [25666,"2019-09-16 08:15:00","1023.7","0.103","0",null,null],
    [25667,"2019-09-16 08:30:00","1023.817","0.1","0",null,null],
    [25668,"2019-09-16 08:45:00","1023.992","0.1","0",null,null],
    [25669,"2019-09-16 09:00:00","1024.283","0.1","0",null,null],
    [25670,"2019-09-16 09:15:00","1024.283","0.1","0",null,null],
    [25671,"2019-09-16 09:30:00","1024.575","0.1","0",null,null],
    [25672,"2019-09-16 09:45:00","1024.4","0.103","0",null,null],
    [25673,"2019-09-16 10:00:00","1024.4","0.1","0",null,null],
    [25674,"2019-09-16 10:15:00","1024.575","0.1","0",null,null],
    [25675,"2019-09-16 10:30:00","1024.692","0.1","0",null,null],
    [25676,"2019-09-16 10:45:00","1024.867","0.1","0",null,null],
    [25677,"2019-09-16 11:00:00","1024.692","0.103","0",null,null],
    [25678,"2019-09-16 11:15:00","1025.158","0.103","0",null,null],
    [25679,"2019-09-16 11:30:00","1025.158","0.103","0",null,null],
    [25680,"2019-09-16 11:45:00","1025.275","0.1","0",null,null],
    [25681,"2019-09-16 12:00:00","1025.567","0.103","0",null,null],
    [25682,"2019-09-16 12:15:00","1025.683","0.1","0",null,null],
    [25683,"2019-09-16 12:30:00","1025.858","0.1","0",null,null],
    [25684,"2019-09-16 12:45:00","1025.975","0.1","0",null,null],
    [25685,"2019-09-16 13:00:00","1025.975","0.097","0",null,null],
    [25686,"2019-09-16 13:15:00","1026.15","0.1","0",null,null],
    [25687,"2019-09-16 13:30:00","1026.092","0.097","0",null,null],
    [25688,"2019-09-16 13:45:00","1026.267","0.1","0",null,null],
    [25689,"2019-09-16 14:00:00","1026.383","0.097","0",null,null],
    [25690,"2019-09-16 14:15:00","1026.267","0.1","0",null,null],
    [25691,"2019-09-16 14:30:00","1026.442","0.1","0",null,null],
    [25692,"2019-09-16 14:45:00","1026.267","0.1","0",null,null],
    [25693,"2019-09-16 15:00:00","1026.267","0.103","0",null,null],
    [25694,"2019-09-16 15:15:00","1026.267","0.1","0",null,null],
    [25695,"2019-09-16 15:30:00","1026.267","0.1","0",null,null],
    [25696,"2019-09-16 15:45:00","1026.442","0.1","0",null,null],
    [25697,"2019-09-16 16:00:00","1026.442","0.103","0",null,null],
    [25698,"2019-09-16 16:15:00","1026.558","0.1","0",null,null],
    [25699,"2019-09-16 16:30:00","1026.442","0.1","0",null,null],
    [25700,"2019-09-16 16:45:00","1026.442","0.1","0",null,null],
    [25701,"2019-09-16 17:00:00","1026.442","0.1","0",null,null],
    [25702,"2019-09-16 17:15:00","1026.267","0.1","0",null,null],
    [25703,"2019-09-16 17:30:00","1026.267","0.1","0",null,null],
    [25704,"2019-09-16 17:45:00","1026.267","0.103","0",null,null],
    [25705,"2019-09-16 18:00:00","1026.383","0.097","0",null,null],
    [25706,"2019-09-16 18:15:00","1026.442","0.1","0",null,null],
    [25707,"2019-09-16 18:30:00","1026.558","0.1","0",null,null],
    [25708,"2019-09-16 18:45:00","1026.558","0.1","0",null,null],
    [25709,"2019-09-16 19:00:00","1026.85","0.1","0",null,null],
    [25710,"2019-09-16 19:15:00","1026.85","0.097","0",null,null],
    [25711,"2019-09-16 19:30:00","1027.025","0.1","0",null,null],
    [25712,"2019-09-16 19:45:00","1026.85","0.1","0",null,null],
    [25713,"2019-09-16 20:00:00","1027.025","0.1","0",null,null],
    [25714,"2019-09-16 20:15:00","1027.025","0.1","0",null,null],
    [25715,"2019-09-16 20:30:00","1026.85","0.1","0",null,null],
    [25716,"2019-09-16 20:45:00","1026.85","0.1","0",null,null],
    [25717,"2019-09-16 21:00:00","1026.85","0.1","0",null,null],
    [25718,"2019-09-16 21:15:00","1026.85","0.1","0",null,null],
    [25719,"2019-09-16 21:30:00","1026.85","0.1","0",null,null],
    [25720,"2019-09-16 21:45:00","1026.733","0.1","0",null,null],
    [25721,"2019-09-16 22:00:00","1026.558","0.1","0",null,null],
    [25722,"2019-09-16 22:15:00","1026.558","0.097","0",null,null],
    [25723,"2019-09-16 22:30:00","1026.558","0.097","0",null,null],
    [25724,"2019-09-16 22:45:00","1026.558","0.1","0",null,null],
    [25725,"2019-09-16 23:00:00","1026.558","0.097","0",null,null],
    [25726,"2019-09-16 23:15:00","1026.558","0.1","0",null,null],
    [25727,"2019-09-16 23:30:00","1026.383","0.097","0",null,null],
    [25728,"2019-09-16 23:45:00","1026.267","0.1","0",null,null],
    [25729,"2019-09-17 00:00:00","1026.267","0.1","0",null,null],
    [25730,"2019-09-17 00:15:00","1026.092","0.097","0",null,null],
    [25731,"2019-09-17 00:30:00","1025.975","0.1","0",null,null],
    [25732,"2019-09-17 00:45:00","1025.975","0.097","0",null,null],
    [25733,"2019-09-17 01:00:00","1025.975","0.1","0",null,null],
    [25734,"2019-09-17 01:15:00","1025.683","0.1","0",null,null],
    [25735,"2019-09-17 01:30:00","1025.567","0.1","0",null,null],
    [25736,"2019-09-17 01:45:00","1025.275","0.097","0",null,null],
    [25737,"2019-09-17 02:00:00","1024.983","0.1","0",null,null],
    [25738,"2019-09-17 02:15:00","1025.1","0.097","0",null,null],
    [25739,"2019-09-17 02:30:00","1024.983","0.1","0",null,null],
    [25740,"2019-09-17 02:45:00","1024.808","0.097","0",null,null],
    [25741,"2019-09-17 03:00:00","1024.867","0.1","0",null,null],
    [25742,"2019-09-17 03:15:00","1024.867","0.1","0",null,null],
    [25743,"2019-09-17 03:30:00","1024.867","0.1","0",null,null],
    [25744,"2019-09-17 03:45:00","1024.808","0.097","0",null,null],
    [25745,"2019-09-17 04:00:00","1024.867","0.1","0",null,null],
    [25746,"2019-09-17 04:15:00","1024.692","0.1","0",null,null],
    [25747,"2019-09-17 04:30:00","1024.692","0.097","0",null,null],
    [25748,"2019-09-17 04:45:00","1024.692","0.097","0",null,null],
    [25749,"2019-09-17 05:00:00","1024.692","0.1","0",null,null],
    [25750,"2019-09-17 05:15:00","1024.225","0.097","0",null,null],
    [25751,"2019-09-17 05:30:00","1024.108","0.097","0",null,null],
    [25752,"2019-09-17 05:45:00","1023.933","0.097","0",null,null],
    [25753,"2019-09-17 06:00:00","1023.933","0.097","0",null,null],
    [25754,"2019-09-17 06:15:00","1023.992","0.1","0",null,null],
    [25755,"2019-09-17 06:30:00","1023.817","0.1","0",null,null],
    [25756,"2019-09-17 06:45:00","1023.642","0.097","0",null,null],
    [25757,"2019-09-17 07:00:00","1023.642","0.097","0",null,null],
    [25758,"2019-09-17 07:15:00","1023.525","0.097","0",null,null],
    [25759,"2019-09-17 07:30:00","1023.233","0.097","0",null,null],
    [25760,"2019-09-17 07:45:00","1023.233","0.097","0",null,null],
    [25761,"2019-09-17 08:00:00","1023.117","0.097","0",null,null],
    [25762,"2019-09-17 08:15:00","1023.117","0.097","0",null,null],
    [25763,"2019-09-17 08:30:00","1022.942","0.097","0",null,null],
    [25764,"2019-09-17 08:45:00","1023.117","0.097","0",null,null],
    [25765,"2019-09-17 09:00:00","1022.942","0.097","0",null,null],
    [25766,"2019-09-17 09:15:00","1022.825","0.097","0",null,null],
    [25767,"2019-09-17 09:30:00","1022.65","0.097","0",null,null],
    [25768,"2019-09-17 09:45:00","1022.533","0.097","0",null,null],
    [25769,"2019-09-17 10:00:00","1022.533","0.097","0",null,null],
    [25770,"2019-09-17 10:15:00","1022.358","0.097","0",null,null],
    [25771,"2019-09-17 10:30:00","1022.417","0.093","0",null,null],
    [25772,"2019-09-17 10:45:00","1022.067","0.097","0",null,null],
    [25773,"2019-09-17 11:00:00","1022.067","0.097","0",null,null],
    [25774,"2019-09-17 11:15:00","1021.95","0.097","0",null,null],
    [25775,"2019-09-17 11:30:00","1021.775","0.097","0",null,null],
    [25776,"2019-09-17 11:45:00","1021.95","0.097","0",null,null],
    [25777,"2019-09-17 12:00:00","1021.542","0.093","0",null,null],
    [25778,"2019-09-17 12:15:00","1021.658","0.093","0",null,null],
    [25779,"2019-09-17 12:30:00","1021.367","0.097","0",null,null],
    [25780,"2019-09-17 12:45:00","1021.192","0.097","0",null,null],
    [25781,"2019-09-17 13:00:00","1021.192","0.097","0",null,null],
    [25782,"2019-09-17 13:15:00","1020.958","0.093","0",null,null],
    [25783,"2019-09-17 13:30:00","1020.783","0.097","0",null,null],
    [25784,"2019-09-17 13:45:00","1020.842","0.1","0",null,null],
    [25785,"2019-09-17 14:00:00","1020.783","0.097","0",null,null],
    [25786,"2019-09-17 14:15:00","1020.492","0.097","0",null,null],
    [25787,"2019-09-17 14:30:00","1020.55","0.093","0",null,null],
    [25788,"2019-09-17 14:45:00","1020.2","0.097","0",null,null],
    [25789,"2019-09-17 15:00:00","1020.083","0.093","0",null,null],
    [25790,"2019-09-17 15:15:00","1019.908","0.097","0",null,null],
    [25791,"2019-09-17 15:30:00","1019.617","0.097","0",null,null],
    [25792,"2019-09-17 15:45:00","1019.5","0.097","0",null,null],
    [25793,"2019-09-17 16:00:00","1019.325","0.097","0",null,null],
    [25794,"2019-09-17 16:15:00","1019.5","0.097","0",null,null],
    [25795,"2019-09-17 16:30:00","1019.5","0.097","0",null,null],
    [25796,"2019-09-17 16:45:00","1019.5","0.097","0",null,null],
    [25797,"2019-09-17 17:00:00","1019.033","0.097","0",null,null],
    [25798,"2019-09-17 17:15:00","1019.208","0.093","0",null,null],
    [25799,"2019-09-17 17:30:00","1019.092","0.093","0",null,null],
    [25800,"2019-09-17 17:45:00","1018.8","0.093","0",null,null],
    [25801,"2019-09-17 18:00:00","1018.392","0.093","0",null,null],
    [25802,"2019-09-17 18:15:00","1018.042","0.097","0",null,null],
    [25803,"2019-09-17 18:30:00","1018.042","0.097","0",null,null],
    [25804,"2019-09-17 18:45:00","1018.042","0.097","0",null,null],
    [25805,"2019-09-17 19:00:00","1017.808","0.093","0",null,null],
    [25806,"2019-09-17 19:15:00","1017.75","0.097","0",null,null],
    [25807,"2019-09-17 19:30:00","1017.75","0.097","0",null,null],
    [25808,"2019-09-17 19:45:00","1017.633","0.097","0",null,null],
    [25809,"2019-09-17 20:00:00","1017.633","0.097","0",null,null],
    [25810,"2019-09-17 20:15:00","1017.342","0.097","0",null,null],
    [25811,"2019-09-17 20:30:00","1017.342","0.097","0",null,null],
    [25812,"2019-09-17 20:45:00","1017.342","0.093","0",null,null],
    [25813,"2019-09-17 21:00:00","1017.225","0.093","0",null,null],
    [25814,"2019-09-17 21:15:00","1017.167","0.097","0",null,null],
    [25815,"2019-09-17 21:30:00","1017.342","0.097","0",null,null],
    [25816,"2019-09-17 21:45:00","1017.225","0.093","0",null,null],
    [25817,"2019-09-17 22:00:00","1017.05","0.097","0",null,null],
    [25818,"2019-09-17 22:15:00","1017.05","0.093","0",null,null],
    [25819,"2019-09-17 22:30:00","1016.875","0.097","0",null,null],
    [25820,"2019-09-17 22:45:00","1016.758","0.097","0",null,null],
    [25821,"2019-09-17 23:00:00","1016.758","0.097","0",null,null],
    [25822,"2019-09-17 23:15:00","1016.642","0.093","0",null,null],
    [25823,"2019-09-17 23:30:00","1016.642","0.093","0",null,null],
    [25824,"2019-09-17 23:45:00","1016.35","0.097","0",null,null],
    [25825,"2019-09-18 00:00:00","1016.35","0.097","0",null,null],
    [25826,"2019-09-18 00:15:00","1016.058","0.093","0",null,null],
    [25827,"2019-09-18 00:30:00","1015.883","0.097","0",null,null],
    [25828,"2019-09-18 00:45:00","1015.942","0.093","0",null,null],
    [25829,"2019-09-18 01:00:00","1015.942","0.093","0",null,null],
    [25830,"2019-09-18 01:15:00","1015.592","0.097","0",null,null],
    [25831,"2019-09-18 01:30:00","1015.475","0.093","0",null,null],
    [25832,"2019-09-18 01:45:00","1015.475","0.093","0",null,null],
    [25833,"2019-09-18 02:00:00","1015.358","0.093","0",null,null],
    [25834,"2019-09-18 02:15:00","1015.183","0.093","0",null,null],
    [25835,"2019-09-18 02:30:00","1014.892","0.093","0",null,null],
    [25836,"2019-09-18 02:45:00","1014.775","0.093","0",null,null],
    [25837,"2019-09-18 03:00:00","1014.658","0.093","0",null,null],
    [25838,"2019-09-18 03:15:00","1014.367","0.093","0",null,null],
    [25839,"2019-09-18 03:30:00","1014.192","0.097","0",null,null],
    [25840,"2019-09-18 03:45:00","1014.075","0.093","0",null,null],
    [25841,"2019-09-18 04:00:00","1014.075","0.093","0",null,null],
    [25842,"2019-09-18 04:15:00","1013.783","0.093","0",null,null],
    [25843,"2019-09-18 04:30:00","1013.492","0.093","0",null,null],
    [25844,"2019-09-18 04:45:00","1013.317","0.093","0",null,null],
    [25845,"2019-09-18 05:00:00","1013.317","0.097","0",null,null],
    [25846,"2019-09-18 05:15:00","1013.025","0.097","0",null,null],
    [25847,"2019-09-18 05:30:00","1012.908","0.093","0",null,null],
    [25848,"2019-09-18 05:45:00","1012.733","0.093","0",null,null],
    [25849,"2019-09-18 06:00:00","1012.733","0.093","0",null,null],
    [25850,"2019-09-18 06:15:00","1012.5","0.093","0",null,null],
    [25851,"2019-09-18 06:30:00","1012.325","0.093","0",null,null],
    [25852,"2019-09-18 06:45:00","1012.208","0.093","0",null,null],
    [25853,"2019-09-18 07:00:00","1011.917","0.093","0",null,null],
    [25854,"2019-09-18 07:15:00","1011.742","0.093","0",null,null],
    [25855,"2019-09-18 07:30:00","1011.625","0.093","0",null,null],
    [25856,"2019-09-18 07:45:00","1011.45","0.093","0",null,null],
    [25857,"2019-09-18 08:00:00","1011.45","0.09","0",null,null],
    [25858,"2019-09-18 08:15:00","1011.45","0.093","0",null,null],
    [25859,"2019-09-18 08:30:00","1011.333","0.093","0",null,null],
    [25860,"2019-09-18 08:45:00","1011.333","0.09","0",null,null],
    [25861,"2019-09-18 09:00:00","1011.333","0.093","0",null,null],
    [25862,"2019-09-18 09:15:00","1011.158","0.093","0",null,null],
    [25863,"2019-09-18 09:30:00","1011.158","0.093","0",null,null],
    [25864,"2019-09-18 09:45:00","1011.158","0.093","0",null,null],
    [25865,"2019-09-18 10:00:00","1010.867","0.093","0",null,null],
    [25866,"2019-09-18 10:15:00","1010.867","0.093","0",null,null],
    [25867,"2019-09-18 10:30:00","1010.75","0.093","0",null,null],
    [25868,"2019-09-18 10:45:00","1010.575","0.093","0",null,null],
    [25869,"2019-09-18 11:00:00","1010.575","0.093","0",null,null],
    [25870,"2019-09-18 11:15:00","1010.75","0.09","0",null,null],
    [25871,"2019-09-18 11:30:00","1010.575","0.09","0",null,null],
    [25872,"2019-09-18 11:45:00","1010.575","0.093","0",null,null],
    [25873,"2019-09-18 12:00:00","1010.458","0.093","0",null,null],
    [25874,"2019-09-18 12:15:00","1010.4","0.097","0",null,null],
    [25875,"2019-09-18 12:30:00","1010.283","0.093","0",null,null],
    [25876,"2019-09-18 12:45:00","1010.167","0.093","0",null,null],
    [25877,"2019-09-18 13:00:00","1010.283","0.093","0",null,null],
    [25878,"2019-09-18 13:15:00","1010.283","0.093","0",null,null],
    [25879,"2019-09-18 13:30:00","1010.167","0.093","0",null,null],
    [25880,"2019-09-18 13:45:00","1010.05","0.093","0",null,null],
    [25881,"2019-09-18 14:00:00","1010.05","0.09","0",null,null],
    [25882,"2019-09-18 14:15:00","1009.875","0.093","0",null,null],
    [25883,"2019-09-18 14:30:00","1009.758","0.09","0",null,null],
    [25884,"2019-09-18 14:45:00","1009.583","0.09","0",null,null],
    [25885,"2019-09-18 15:00:00","1009.583","0.093","0",null,null],
    [25886,"2019-09-18 15:15:00","1009.467","0.093","0",null,null],
    [25887,"2019-09-18 15:30:00","1009","0.093","0",null,null],
    [25888,"2019-09-18 15:45:00","1008.883","0.09","0",null,null],
    [25889,"2019-09-18 16:00:00","1009","0.093","0",null,null],
    [25890,"2019-09-18 16:15:00","1008.883","0.093","0",null,null],
    [25891,"2019-09-18 16:30:00","1008.708","0.093","0",null,null],
    [25892,"2019-09-18 16:45:00","1008.708","0.093","0",null,null],
    [25893,"2019-09-18 17:00:00","1008.592","0.093","0",null,null],
    [25894,"2019-09-18 17:15:00","1008.417","0.093","0",null,null],
    [25895,"2019-09-18 17:30:00","1008.3","0.09","0",null,null],
    [25896,"2019-09-18 17:45:00","1008.3","0.09","0",null,null],
    [25897,"2019-09-18 18:00:00","1008.008","0.093","0",null,null],
    [25898,"2019-09-18 18:15:00","1007.892","0.093","0",null,null],
    [25899,"2019-09-18 18:30:00","1007.717","0.09","0",null,null],
    [25900,"2019-09-18 18:45:00","1007.717","0.09","0",null,null],
    [25901,"2019-09-18 19:00:00","1007.6","0.093","0",null,null],
    [25902,"2019-09-18 19:15:00","1007.425","0.093","0",null,null],
    [25903,"2019-09-18 19:30:00","1007.6","0.093","0",null,null],
    [25904,"2019-09-18 19:45:00","1007.425","0.09","0",null,null],
    [25905,"2019-09-18 20:00:00","1007.308","0.09","0",null,null],
    [25906,"2019-09-18 20:15:00","1007.133","0.09","0",null,null],
    [25907,"2019-09-18 20:30:00","1007.308","0.093","0",null,null],
    [25908,"2019-09-18 20:45:00","1007.133","0.09","0",null,null],
    [25909,"2019-09-18 21:00:00","1007.017","0.093","0",null,null],
    [25910,"2019-09-18 21:15:00","1006.842","0.09","0",null,null],
    [25911,"2019-09-18 21:30:00","1006.842","0.093","0",null,null],
    [25912,"2019-09-18 21:45:00","1006.842","0.09","0",null,null],
    [25913,"2019-09-18 22:00:00","1006.725","0.093","0",null,null],
    [25914,"2019-09-18 22:15:00","1006.725","0.09","0",null,null],
    [25915,"2019-09-18 22:30:00","1006.842","0.09","0",null,null],
    [25916,"2019-09-18 22:45:00","1006.842","0.09","0",null,null],
    [25917,"2019-09-18 23:00:00","1006.433","0.09","0",null,null],
    [25918,"2019-09-18 23:15:00","1006.433","0.09","0",null,null],
    [25919,"2019-09-18 23:30:00","1006.55","0.09","0",null,null],
    [25920,"2019-09-18 23:45:00","1006.433","0.09","0",null,null],
    [25921,"2019-09-19 00:00:00","1006.55","0.09","0",null,null],
    [25922,"2019-09-19 00:15:00","1006.55","0.09","0",null,null],
    [25923,"2019-09-19 00:30:00","1006.55","0.093","0",null,null],
    [25924,"2019-09-19 00:45:00","1006.55","0.09","0",null,null],
    [25925,"2019-09-19 01:00:00","1006.55","0.09","0",null,null],
    [25926,"2019-09-19 01:15:00","1006.433","0.09","0",null,null],
    [25927,"2019-09-19 01:30:00","1006.433","0.09","0",null,null],
    [25928,"2019-09-19 01:45:00","1006.433","0.093","0",null,null],
    [25929,"2019-09-19 02:00:00","1006.258","0.09","0",null,null],
    [25930,"2019-09-19 02:15:00","1006.258","0.09","0",null,null],
    [25931,"2019-09-19 02:30:00","1006.258","0.09","0",null,null],
    [25932,"2019-09-19 02:45:00","1006.258","0.09","0",null,null],
    [25933,"2019-09-19 03:00:00","1006.258","0.09","0",null,null],
    [25934,"2019-09-19 03:15:00","1006.142","0.09","0",null,null],
    [25935,"2019-09-19 03:30:00","1005.967","0.09","0",null,null],
    [25936,"2019-09-19 03:45:00","1006.142","0.09","0",null,null],
    [25937,"2019-09-19 04:00:00","1005.967","0.087","0",null,null],
    [25938,"2019-09-19 04:15:00","1005.85","0.09","0",null,null],
    [25939,"2019-09-19 04:30:00","1005.733","0.087","0",null,null],
    [25940,"2019-09-19 04:45:00","1005.733","0.087","0",null,null],
    [25941,"2019-09-19 05:00:00","1005.85","0.09","0",null,null],
    [25942,"2019-09-19 05:15:00","1005.733","0.087","0",null,null],
    [25943,"2019-09-19 05:30:00","1005.733","0.087","0",null,null],
    [25944,"2019-09-19 05:45:00","1005.558","0.09","0",null,null],
    [25945,"2019-09-19 06:00:00","1005.558","0.09","0",null,null],
    [25946,"2019-09-19 06:15:00","1005.733","0.09","0",null,null],
    [25947,"2019-09-19 06:30:00","1005.442","0.087","0",null,null],
    [25948,"2019-09-19 06:45:00","1005.442","0.09","0",null,null],
    [25949,"2019-09-19 07:00:00","1005.267","0.087","0",null,null],
    [25950,"2019-09-19 07:15:00","1005.267","0.09","0",null,null],
    [25951,"2019-09-19 07:30:00","1005.15","0.09","0",null,null],
    [25952,"2019-09-19 07:45:00","1005.15","0.09","0",null,null],
    [25953,"2019-09-19 08:00:00","1004.975","0.087","0",null,null],
    [25954,"2019-09-19 08:15:00","1005.15","0.09","0",null,null],
    [25955,"2019-09-19 08:30:00","1004.975","0.087","0",null,null],
    [25956,"2019-09-19 08:45:00","1004.975","0.087","0",null,null],
    [25957,"2019-09-19 09:00:00","1004.975","0.09","0",null,null],
    [25958,"2019-09-19 09:15:00","1004.683","0.09","0",null,null],
    [25959,"2019-09-19 09:30:00","1004.683","0.09","0",null,null],
    [25960,"2019-09-19 09:45:00","1004.683","0.09","0",null,null],
    [25961,"2019-09-19 10:00:00","1004.683","0.083","0",null,null],
    [25962,"2019-09-19 10:15:00","1004.683","0.09","0",null,null],
    [25963,"2019-09-19 10:30:00","1004.683","0.087","0",null,null],
    [25964,"2019-09-19 10:45:00","1004.858","0.09","0",null,null],
    [25965,"2019-09-19 11:00:00","1004.683","0.087","0",null,null],
    [25966,"2019-09-19 11:15:00","1004.858","0.087","0",null,null],
    [25967,"2019-09-19 11:30:00","1004.975","0.087","0",null,null],
    [25968,"2019-09-19 11:45:00","1004.858","0.087","0",null,null],
    [25969,"2019-09-19 12:00:00","1004.858","0.087","0",null,null],
    [25970,"2019-09-19 12:15:00","1004.683","0.087","0",null,null],
    [25971,"2019-09-19 12:30:00","1004.683","0.087","0",null,null],
    [25972,"2019-09-19 12:45:00","1004.683","0.09","0",null,null],
    [25973,"2019-09-19 13:00:00","1004.567","0.087","0",null,null],
    [25974,"2019-09-19 13:15:00","1004.683","0.087","0",null,null],
    [25975,"2019-09-19 13:30:00","1004.567","0.087","0",null,null],
    [25976,"2019-09-19 13:45:00","1004.567","0.087","0",null,null],
    [25977,"2019-09-19 14:00:00","1004.567","0.087","0",null,null],
    [25978,"2019-09-19 14:15:00","1004.567","0.09","0",null,null],
    [25979,"2019-09-19 14:30:00","1004.392","0.087","0",null,null],
    [25980,"2019-09-19 14:45:00","1004.392","0.087","0",null,null],
    [25981,"2019-09-19 15:00:00","1004.392","0.087","0",null,null],
    [25982,"2019-09-19 15:15:00","1004.392","0.087","0",null,null],
    [25983,"2019-09-19 15:30:00","1004.392","0.09","0",null,null],
    [25984,"2019-09-19 15:45:00","1004.275","0.087","0",null,null],
    [25985,"2019-09-19 16:00:00","1004.275","0.083","0",null,null],
    [25986,"2019-09-19 16:15:00","1004.1","0.087","0",null,null],
    [25987,"2019-09-19 16:30:00","1004.1","0.083","0",null,null],
    [25988,"2019-09-19 16:45:00","1004.1","0.087","0",null,null],
    [25989,"2019-09-19 17:00:00","1003.983","0.087","0",null,null],
    [25990,"2019-09-19 17:15:00","1003.983","0.087","0",null,null],
    [25991,"2019-09-19 17:30:00","1003.983","0.087","0",null,null],
    [25992,"2019-09-19 17:45:00","1003.808","0.087","0",null,null],
    [25993,"2019-09-19 18:00:00","1003.692","0.083","0",null,null],
    [25994,"2019-09-19 18:15:00","1003.692","0.087","0",null,null],
    [25995,"2019-09-19 18:30:00","1003.692","0.083","0",null,null],
    [25996,"2019-09-19 18:45:00","1003.575","0.087","0",null,null],
    [25997,"2019-09-19 19:00:00","1003.575","0.087","0",null,null],
    [25998,"2019-09-19 19:15:00","1003.575","0.083","0",null,null],
    [25999,"2019-09-19 19:30:00","1003.283","0.087","0",null,null],
    [26000,"2019-09-19 19:45:00","1003.283","0.083","0",null,null],
    [26001,"2019-09-19 20:00:00","1003.283","0.087","0",null,null],
    [26002,"2019-09-19 20:15:00","1002.992","0.087","0",null,null],
    [26003,"2019-09-19 20:30:00","1002.992","0.083","0",null,null],
    [26004,"2019-09-19 20:45:00","1002.992","0.087","0",null,null],
    [26005,"2019-09-19 21:00:00","1002.992","0.087","0",null,null],
    [26006,"2019-09-19 21:15:00","1002.817","0.083","0",null,null],
    [26007,"2019-09-19 21:30:00","1002.817","0.087","0",null,null],
    [26008,"2019-09-19 21:45:00","1002.7","0.083","0",null,null],
    [26009,"2019-09-19 22:00:00","1002.525","0.087","0",null,null],
    [26010,"2019-09-19 22:15:00","1002.525","0.087","0",null,null],
    [26011,"2019-09-19 22:30:00","1002.233","0.087","0",null,null],
    [26012,"2019-09-19 22:45:00","1002.408","0.083","0",null,null],
    [26013,"2019-09-19 23:00:00","1002.408","0.083","0",null,null],
    [26014,"2019-09-19 23:15:00","1002.233","0.083","0",null,null],
    [26015,"2019-09-19 23:30:00","1002.233","0.083","0",null,null],
    [26016,"2019-09-19 23:45:00","1002.233","0.083","0",null,null],
    [26017,"2019-09-20 00:00:00","1002.117","0.087","0",null,null],
    [26018,"2019-09-20 00:15:00","1002.117","0.087","0",null,null],
    [26019,"2019-09-20 00:30:00","1001.942","0.087","0",null,null],
    [26020,"2019-09-20 00:45:00","1002.117","0.083","0",null,null],
    [26021,"2019-09-20 01:00:00","1001.825","0.087","0",null,null],
    [26022,"2019-09-20 01:15:00","1001.65","0.083","0",null,null],
    [26023,"2019-09-20 01:30:00","1001.65","0.087","0",null,null],
    [26024,"2019-09-20 01:45:00","1001.533","0.083","0",null,null],
    [26025,"2019-09-20 02:00:00","1001.533","0.087","0",null,null],
    [26026,"2019-09-20 02:15:00","1001.242","0.087","0",null,null],
    [26027,"2019-09-20 02:30:00","1001.125","0.083","0",null,null],
    [26028,"2019-09-20 02:45:00","1001.125","0.083","0",null,null],
    [26029,"2019-09-20 03:00:00","1000.95","0.083","0",null,null],
    [26030,"2019-09-20 03:15:00","1000.658","0.087","0",null,null],
    [26031,"2019-09-20 03:30:00","1000.542","0.083","0",null,null],
    [26032,"2019-09-20 03:45:00","1000.542","0.083","0",null,null],
    [26033,"2019-09-20 04:00:00","1000.075","0.083","0",null,null],
    [26034,"2019-09-20 04:15:00","999.958","0.087","0",null,null],
    [26035,"2019-09-20 04:30:00","999.783","0.087","0",null,null],
    [26036,"2019-09-20 04:45:00","999.783","0.083","0",null,null],
    [26037,"2019-09-20 05:00:00","999.667","0.083","0",null,null],
    [26038,"2019-09-20 05:15:00","999.492","0.083","0",null,null],
    [26039,"2019-09-20 05:30:00","999.375","0.083","0",null,null],
    [26040,"2019-09-20 05:45:00","999.258","0.083","0",null,null],
    [26041,"2019-09-20 06:00:00","999.083","0.083","0",null,null],
    [26042,"2019-09-20 06:15:00","998.675","0.083","0",null,null],
    [26043,"2019-09-20 06:30:00","998.5","0.083","0",null,null],
    [26044,"2019-09-20 06:45:00","998.383","0.083","0",null,null],
    [26045,"2019-09-20 07:00:00","998.208","0.083","0",null,null],
    [26046,"2019-09-20 07:15:00","998.092","0.083","0",null,null],
    [26047,"2019-09-20 07:30:00","997.917","0.08","0",null,null],
    [26048,"2019-09-20 07:45:00","997.917","0.083","0",null,null],
    [26049,"2019-09-20 08:00:00","997.625","0.083","0",null,null],
    [26050,"2019-09-20 08:15:00","997.508","0.083","0",null,null],
    [26051,"2019-09-20 08:30:00","997.217","0.083","0",null,null],
    [26052,"2019-09-20 08:45:00","997.1","0.083","0",null,null],
    [26053,"2019-09-20 09:00:00","996.808","0.083","0",null,null],
    [26054,"2019-09-20 09:15:00","996.633","0.083","0",null,null],
    [26055,"2019-09-20 09:30:00","996.633","0.083","0",null,null],
    [26056,"2019-09-20 09:45:00","996.283","0.08","0",null,null],
    [26057,"2019-09-20 10:00:00","996.05","0.083","0",null,null],
    [26058,"2019-09-20 10:15:00","996.05","0.083","0",null,null],
    [26059,"2019-09-20 10:30:00","995.758","0.083","0",null,null],
    [26060,"2019-09-20 10:45:00","995.758","0.08","0",null,null],
    [26061,"2019-09-20 11:00:00","995.583","0.08","0",null,null],
    [26062,"2019-09-20 11:15:00","995.467","0.08","0",null,null],
    [26063,"2019-09-20 11:30:00","995.35","0.083","0",null,null],
    [26064,"2019-09-20 11:45:00","995.35","0.083","0",null,null],
    [26065,"2019-09-20 12:00:00","995.292","0.08","0",null,null],
    [26066,"2019-09-20 12:15:00","995.175","0.08","0",null,null],
    [26067,"2019-09-20 12:30:00","995.292","0.08","0",null,null],
    [26068,"2019-09-20 12:45:00","995.175","0.083","0",null,null],
    [26069,"2019-09-20 13:00:00","995","0.08","0",null,null],
    [26070,"2019-09-20 13:15:00","995","0.08","0",null,null],
    [26071,"2019-09-20 13:30:00","995","0.08","0",null,null],
    [26072,"2019-09-20 13:45:00","994.883","0.08","0",null,null],
    [26073,"2019-09-20 14:00:00","994.767","0.077","0",null,null],
    [26074,"2019-09-20 14:15:00","994.592","0.08","0",null,null],
    [26075,"2019-09-20 14:30:00","994.592","0.08","0",null,null],
    [26076,"2019-09-20 14:45:00","994.3","0.08","0",null,null],
    [26077,"2019-09-20 15:00:00","994.125","0.08","0",null,null],
    [26078,"2019-09-20 15:15:00","994.067","0.077","0",null,null],
    [26079,"2019-09-20 15:30:00","993.717","0.08","0",null,null],
    [26080,"2019-09-20 15:45:00","993.6","0.08","0",null,null],
    [26081,"2019-09-20 16:00:00","993.6","0.08","0",null,null],
    [26082,"2019-09-20 16:15:00","993.425","0.08","0",null,null],
    [26083,"2019-09-20 16:30:00","993.425","0.08","0",null,null],
    [26084,"2019-09-20 16:45:00","993.308","0.08","0",null,null],
    [26085,"2019-09-20 17:00:00","993.192","0.083","0",null,null],
    [26086,"2019-09-20 17:15:00","993.017","0.08","0",null,null],
    [26087,"2019-09-20 17:30:00","992.842","0.08","0",null,null],
    [26088,"2019-09-20 17:45:00","992.725","0.08","0",null,null],
    [26089,"2019-09-20 18:00:00","992.55","0.08","0",null,null],
    [26090,"2019-09-20 18:15:00","992.608","0.077","0",null,null],
    [26091,"2019-09-20 18:30:00","992.55","0.08","0",null,null],
    [26092,"2019-09-20 18:45:00","992.492","0.077","0",null,null],
    [26093,"2019-09-20 19:00:00","992.433","0.08","0",null,null],
    [26094,"2019-09-20 19:15:00","992.317","0.083","0",null,null],
    [26095,"2019-09-20 19:30:00","992.258","0.08","0",null,null],
    [26096,"2019-09-20 19:45:00","992.258","0.08","0",null,null],
    [26097,"2019-09-20 20:00:00","992.317","0.077","0",null,null],
    [26098,"2019-09-20 20:15:00","992.142","0.08","0",null,null],
    [26099,"2019-09-20 20:30:00","992.2","0.077","0",null,null],
    [26100,"2019-09-20 20:45:00","992.258","0.08","0",null,null],
    [26101,"2019-09-20 21:00:00","992.258","0.08","0",null,null],
    [26102,"2019-09-20 21:15:00","992.142","0.08","0",null,null],
    [26103,"2019-09-20 21:30:00","992.433","0.08","0",null,null],
    [26104,"2019-09-20 21:45:00","992.783","0.077","0",null,null],
    [26105,"2019-09-20 22:00:00","992.55","0.08","0",null,null],
    [26106,"2019-09-20 22:15:00","992.842","0.08","0",null,null],
    [26107,"2019-09-20 22:30:00","993.192","0.077","0",null,null],
    [26108,"2019-09-20 22:45:00","993.133","0.08","0",null,null],
    [26109,"2019-09-20 23:00:00","993.308","0.08","0",null,null],
    [26110,"2019-09-20 23:15:00","993.483","0.077","0",null,null],
    [26111,"2019-09-20 23:30:00","993.6","0.08","0",null,null],
    [26112,"2019-09-20 23:45:00","993.717","0.08","0",null,null],
    [26113,"2019-09-21 00:00:00","993.717","0.08","0",null,null],
    [26114,"2019-09-21 00:15:00","993.717","0.08","0",null,null],
    [26115,"2019-09-21 00:30:00","993.833","0.08","0",null,null],
    [26116,"2019-09-21 00:45:00","994.125","0.08","0",null,null],
    [26117,"2019-09-21 01:00:00","994.183","0.077","0",null,null],
    [26118,"2019-09-21 01:15:00","994.125","0.08","0",null,null],
    [26119,"2019-09-21 01:30:00","994.3","0.08","0",null,null],
    [26120,"2019-09-21 01:45:00","994.3","0.08","0",null,null],
    [26121,"2019-09-21 02:00:00","994.475","0.077","0",null,null],
    [26122,"2019-09-21 02:15:00","994.592","0.08","0",null,null],
    [26123,"2019-09-21 02:30:00","994.883","0.08","0",null,null],
    [26124,"2019-09-21 02:45:00","994.592","0.08","0",null,null],
    [26125,"2019-09-21 03:00:00","994.767","0.077","0",null,null],
    [26126,"2019-09-21 03:15:00","994.942","0.077","0",null,null],
    [26127,"2019-09-21 03:30:00","994.65","0.077","0",null,null],
    [26128,"2019-09-21 03:45:00","994.767","0.077","0",null,null],
    [26129,"2019-09-21 04:00:00","994.767","0.077","0",null,null],
    [26130,"2019-09-21 04:15:00","994.767","0.073","0",null,null],
    [26131,"2019-09-21 04:30:00","995.058","0.077","0",null,null],
    [26132,"2019-09-21 04:45:00","995","0.08","0",null,null],
    [26133,"2019-09-21 05:00:00","995","0.08","0",null,null],
    [26134,"2019-09-21 05:15:00","995.175","0.077","0",null,null],
    [26135,"2019-09-21 05:30:00","995.175","0.077","0",null,null],
    [26136,"2019-09-21 05:45:00","995.175","0.077","0",null,null],
    [26137,"2019-09-21 06:00:00","995.292","0.08","0",null,null],
    [26138,"2019-09-21 06:15:00","995.467","0.077","0",null,null],
    [26139,"2019-09-21 06:30:00","995.467","0.08","0",null,null],
    [26140,"2019-09-21 06:45:00","995.467","0.077","0",null,null],
    [26141,"2019-09-21 07:00:00","995.758","0.08","0",null,null],
    [26142,"2019-09-21 07:15:00","995.933","0.073","0",null,null],
    [26143,"2019-09-21 07:30:00","996.05","0.073","0",null,null],
    [26144,"2019-09-21 07:45:00","996.225","0.077","0",null,null],
    [26145,"2019-09-21 08:00:00","996.342","0.077","0",null,null],
    [26146,"2019-09-21 08:15:00","996.517","0.077","0",null,null],
    [26147,"2019-09-21 08:30:00","996.633","0.077","0",null,null],
    [26148,"2019-09-21 08:45:00","996.925","0.077","0",null,null],
    [26149,"2019-09-21 09:00:00","997.1","0.073","0",null,null],
    [26150,"2019-09-21 09:15:00","997.1","0.077","0",null,null],
    [26151,"2019-09-21 09:30:00","997.508","0.077","0",null,null],
    [26152,"2019-09-21 09:45:00","997.625","0.073","0",null,null],
    [26153,"2019-09-21 10:00:00","997.917","0.077","0",null,null],
    [26154,"2019-09-21 10:15:00","998.092","0.077","0",null,null],
    [26155,"2019-09-21 10:30:00","998.383","0.077","0",null,null],
    [26156,"2019-09-21 10:45:00","998.383","0.077","0",null,null],
    [26157,"2019-09-21 11:00:00","998.675","0.077","0",null,null],
    [26158,"2019-09-21 11:15:00","998.792","0.077","0",null,null],
    [26159,"2019-09-21 11:30:00","999.083","0.077","0",null,null],
    [26160,"2019-09-21 11:45:00","999.258","0.073","0",null,null],
    [26161,"2019-09-21 12:00:00","999.375","0.073","0",null,null],
    [26162,"2019-09-21 12:15:00","999.492","0.07","0",null,null],
    [26163,"2019-09-21 12:30:00","999.958","0.077","0",null,null],
    [26164,"2019-09-21 12:45:00","999.958","0.077","0",null,null],
    [26165,"2019-09-21 13:00:00","1000.25","0.073","0",null,null],
    [26166,"2019-09-21 13:15:00","1000.25","0.077","0",null,null],
    [26167,"2019-09-21 13:30:00","1000.542","0.073","0",null,null],
    [26168,"2019-09-21 13:45:00","1000.542","0.073","0",null,null],
    [26169,"2019-09-21 14:00:00","1000.658","0.077","0",null,null],
    [26170,"2019-09-21 14:15:00","1000.833","0.073","0",null,null],
    [26171,"2019-09-21 14:30:00","1000.95","0.073","0",null,null],
    [26172,"2019-09-21 14:45:00","1001.242","0.073","0",null,null],
    [26173,"2019-09-21 15:00:00","1001.242","0.077","0",null,null],
    [26174,"2019-09-21 15:15:00","1001.533","0.073","0",null,null],
    [26175,"2019-09-21 15:30:00","1001.533","0.073","0",null,null],
    [26176,"2019-09-21 15:45:00","1001.65","0.073","0",null,null],
    [26177,"2019-09-21 16:00:00","1001.942","0.077","0",null,null],
    [26178,"2019-09-21 16:15:00","1002.117","0.073","0",null,null],
    [26179,"2019-09-21 16:30:00","1002.408","0.077","0",null,null],
    [26180,"2019-09-21 16:45:00","1002.408","0.073","0",null,null],
    [26181,"2019-09-21 17:00:00","1002.525","0.073","0",null,null],
    [26182,"2019-09-21 17:15:00","1002.817","0.073","0",null,null],
    [26183,"2019-09-21 17:30:00","1002.992","0.073","0",null,null],
    [26184,"2019-09-21 17:45:00","1003.108","0.073","0",null,null],
    [26185,"2019-09-21 18:00:00","1003.4","0.073","0",null,null],
    [26186,"2019-09-21 18:15:00","1003.4","0.073","0",null,null],
    [26187,"2019-09-21 18:30:00","1003.575","0.073","0",null,null],
    [26188,"2019-09-21 18:45:00","1003.808","0.073","0",null,null],
    [26189,"2019-09-21 19:00:00","1003.983","0.073","0",null,null],
    [26190,"2019-09-21 19:15:00","1004.275","0.07","0",null,null],
    [26191,"2019-09-21 19:30:00","1004.392","0.073","0",null,null],
    [26192,"2019-09-21 19:45:00","1004.567","0.073","0",null,null],
    [26193,"2019-09-21 20:00:00","1004.858","0.073","0",null,null],
    [26194,"2019-09-21 20:15:00","1004.858","0.073","0",null,null],
    [26195,"2019-09-21 20:30:00","1004.975","0.07","0",null,null],
    [26196,"2019-09-21 20:45:00","1005.15","0.07","0",null,null],
    [26197,"2019-09-21 21:00:00","1005.267","0.073","0",null,null],
    [26198,"2019-09-21 21:15:00","1005.442","0.07","0",null,null],
    [26199,"2019-09-21 21:30:00","1005.733","0.073","0",null,null],
    [26200,"2019-09-21 21:45:00","1005.733","0.07","0",null,null],
    [26201,"2019-09-21 22:00:00","1005.967","0.073","0",null,null],
    [26202,"2019-09-21 22:15:00","1005.967","0.07","0",null,null],
    [26203,"2019-09-21 22:30:00","1006.258","0.073","0",null,null],
    [26204,"2019-09-21 22:45:00","1006.55","0.07","0",null,null],
    [26205,"2019-09-21 23:00:00","1006.55","0.07","0",null,null],
    [26206,"2019-09-21 23:15:00","1006.725","0.07","0",null,null],
    [26207,"2019-09-21 23:30:00","1006.842","0.07","0",null,null],
    [26208,"2019-09-21 23:45:00","1007.017","0.07","0",null,null],
    [26209,"2019-09-22 00:00:00","1007.133","0.07","0",null,null],
    [26210,"2019-09-22 00:15:00","1007.308","0.073","0",null,null],
    [26211,"2019-09-22 00:30:00","1007.308","0.07","0",null,null],
    [26212,"2019-09-22 00:45:00","1007.425","0.07","0",null,null],
    [26213,"2019-09-22 01:00:00","1007.6","0.07","0",null,null],
    [26214,"2019-09-22 01:15:00","1007.717","0.07","0",null,null],
    [26215,"2019-09-22 01:30:00","1007.892","0.07","0",null,null],
    [26216,"2019-09-22 01:45:00","1008.008","0.07","0",null,null],
    [26217,"2019-09-22 02:00:00","1008.3","0.07","0",null,null],
    [26218,"2019-09-22 02:15:00","1008.417","0.07","0",null,null],
    [26219,"2019-09-22 02:30:00","1008.3","0.073","0",null,null],
    [26220,"2019-09-22 02:45:00","1008.125","0.07","0",null,null],
    [26221,"2019-09-22 03:00:00","1008.3","0.07","0",null,null],
    [26222,"2019-09-22 03:15:00","1008.3","0.07","0",null,null],
    [26223,"2019-09-22 03:30:00","1008.592","0.07","0",null,null],
    [26224,"2019-09-22 03:45:00","1008.708","0.067","0",null,null],
    [26225,"2019-09-22 04:00:00","1008.592","0.067","0",null,null],
    [26226,"2019-09-22 04:15:00","1008.883","0.07","0",null,null],
    [26227,"2019-09-22 04:30:00","1008.592","0.07","0",null,null],
    [26228,"2019-09-22 04:45:00","1008.708","0.07","0",null,null],
    [26229,"2019-09-22 05:00:00","1008.708","0.067","0",null,null],
    [26230,"2019-09-22 05:15:00","1009","0.067","0",null,null],
    [26231,"2019-09-22 05:30:00","1008.883","0.07","0",null,null],
    [26232,"2019-09-22 05:45:00","1009","0.07","0",null,null],
    [26233,"2019-09-22 06:00:00","1009","0.07","0",null,null],
    [26234,"2019-09-22 06:15:00","1009","0.067","0",null,null],
    [26235,"2019-09-22 06:30:00","1009","0.067","0",null,null],
    [26236,"2019-09-22 06:45:00","1009","0.067","0",null,null],
    [26237,"2019-09-22 07:00:00","1009.175","0.07","0",null,null],
    [26238,"2019-09-22 07:15:00","1009.467","0.07","0",null,null],
    [26239,"2019-09-22 07:30:00","1009.175","0.07","0",null,null],
    [26240,"2019-09-22 07:45:00","1009.292","0.067","0",null,null],
    [26241,"2019-09-22 08:00:00","1009.292","0.067","0",null,null],
    [26242,"2019-09-22 08:15:00","1009.292","0.07","0",null,null],
    [26243,"2019-09-22 08:30:00","1009.175","0.067","0",null,null],
    [26244,"2019-09-22 08:45:00","1009.175","0.067","0",null,null],
    [26245,"2019-09-22 09:00:00","1009","0.07","0",null,null],
    [26246,"2019-09-22 09:15:00","1008.708","0.07","0",null,null],
    [26247,"2019-09-22 09:30:00","1008.708","0.067","0",null,null],
    [26248,"2019-09-22 09:45:00","1008.592","0.07","0",null,null],
    [26249,"2019-09-22 10:00:00","1008.592","0.07","0",null,null],
    [26250,"2019-09-22 10:15:00","1008.417","0.067","0",null,null],
    [26251,"2019-09-22 10:30:00","1008.417","0.067","0",null,null],
    [26252,"2019-09-22 10:45:00","1008.125","0.067","0",null,null],
    [26253,"2019-09-22 11:00:00","1008.125","0.067","0",null,null],
    [26254,"2019-09-22 11:15:00","1007.717","0.07","0",null,null],
    [26255,"2019-09-22 11:30:00","1007.425","0.067","0",null,null],
    [26256,"2019-09-22 11:45:00","1007.308","0.067","0",null,null],
    [26257,"2019-09-22 12:00:00","1007.308","0.067","0",null,null],
    [26258,"2019-09-22 12:15:00","1007.425","0.063","0",null,null],
    [26259,"2019-09-22 12:30:00","1007.308","0.067","0",null,null],
    [26260,"2019-09-22 12:45:00","1006.55","0.067","0",null,null],
    [26261,"2019-09-22 13:00:00","1006.142","0.067","0",null,null],
    [26262,"2019-09-22 13:15:00","1005.85","0.067","0",null,null],
    [26263,"2019-09-22 13:30:00","1005.558","0.063","0",null,null],
    [26264,"2019-09-22 13:45:00","1005.15","0.067","0",null,null],
    [26265,"2019-09-22 14:00:00","1004.858","0.067","0",null,null],
    [26266,"2019-09-22 14:15:00","1004.392","0.063","0",null,null],
    [26267,"2019-09-22 14:30:00","1003.983","0.063","0",null,null],
    [26268,"2019-09-22 14:45:00","1003.692","0.067","0",null,null],
    [26269,"2019-09-22 15:00:00","1003.4","0.067","0",null,null],
    [26270,"2019-09-22 15:15:00","1002.992","0.067","0",null,null],
    [26271,"2019-09-22 15:30:00","1002.7","0.067","0",null,null],
    [26272,"2019-09-22 15:45:00","1002.233","0.067","0",null,null],
    [26273,"2019-09-22 16:00:00","1001.65","0.067","0",null,null],
    [26274,"2019-09-22 16:15:00","1001.242","0.067","0",null,null],
    [26275,"2019-09-22 16:30:00","1000.833","0.067","0",null,null],
    [26276,"2019-09-22 16:45:00","1000.367","0.067","0",null,null],
    [26277,"2019-09-22 17:00:00","999.958","0.067","0",null,null],
    [26278,"2019-09-22 17:15:00","999.492","0.067","0",null,null],
    [26279,"2019-09-22 17:30:00","999.258","0.063","0",null,null],
    [26280,"2019-09-22 17:45:00","998.967","0.067","0",null,null],
    [26281,"2019-09-22 18:00:00","998.208","0.063","0",null,null],
    [26282,"2019-09-22 18:15:00","998.092","0.067","0",null,null],
    [26283,"2019-09-22 18:30:00","997.8","0.063","0",null,null],
    [26284,"2019-09-22 18:45:00","997.508","0.067","0",null,null],
    [26285,"2019-09-22 19:00:00","997.333","0.063","0",null,null],
    [26286,"2019-09-22 19:15:00","996.925","0.063","0",null,null],
    [26287,"2019-09-22 19:30:00","996.633","0.063","0",null,null],
    [26288,"2019-09-22 19:45:00","996.342","0.063","0",null,null],
    [26289,"2019-09-22 20:00:00","995.933","0.067","0",null,null],
    [26290,"2019-09-22 20:15:00","995.933","0.067","0",null,null],
    [26291,"2019-09-22 20:30:00","995.467","0.063","0",null,null],
    [26292,"2019-09-22 20:45:00","995.467","0.067","0",null,null],
    [26293,"2019-09-22 21:00:00","995.35","0.063","0",null,null],
    [26294,"2019-09-22 21:15:00","995.058","0.063","0",null,null],
    [26295,"2019-09-22 21:30:00","995.058","0.063","0",null,null],
    [26296,"2019-09-22 21:45:00","994.942","0.063","0",null,null],
    [26297,"2019-09-22 22:00:00","994.942","0.063","0",null,null],
    [26298,"2019-09-22 22:15:00","994.65","0.063","0",null,null],
    [26299,"2019-09-22 22:30:00","994.767","0.063","0",null,null],
    [26300,"2019-09-22 22:45:00","994.767","0.063","0",null,null],
    [26301,"2019-09-22 23:00:00","994.767","0.063","0",null,null],
    [26302,"2019-09-22 23:15:00","994.942","0.067","0",null,null],
    [26303,"2019-09-22 23:30:00","994.942","0.06","0",null,null],
    [26304,"2019-09-22 23:45:00","994.942","0.063","0",null,null],
    [26305,"2019-09-23 00:00:00","995.058","0.063","0",null,null],
    [26306,"2019-09-23 00:15:00","995.058","0.063","0",null,null],
    [26307,"2019-09-23 00:30:00","994.942","0.063","0",null,null],
    [26308,"2019-09-23 00:45:00","995.058","0.063","0",null,null],
    [26309,"2019-09-23 01:00:00","995.175","0.063","0",null,null],
    [26310,"2019-09-23 01:15:00","995.058","0.063","0",null,null],
    [26311,"2019-09-23 01:30:00","995.35","0.063","0",null,null],
    [26312,"2019-09-23 01:45:00","995.642","0.063","0",null,null],
    [26313,"2019-09-23 02:00:00","995.467","0.063","0",null,null],
    [26314,"2019-09-23 02:15:00","995.175","0.063","0",null,null],
    [26315,"2019-09-23 02:30:00","995.35","0.063","0",null,null],
    [26316,"2019-09-23 02:45:00","995.175","0.063","0",null,null],
    [26317,"2019-09-23 03:00:00","995.35","0.06","0",null,null],
    [26318,"2019-09-23 03:15:00","995.467","0.063","0",null,null],
    [26319,"2019-09-23 03:30:00","995.467","0.06","0",null,null],
    [26320,"2019-09-23 03:45:00","995.467","0.063","0",null,null],
    [26321,"2019-09-23 04:00:00","995.642","0.063","0",null,null],
    [26322,"2019-09-23 04:15:00","995.642","0.06","0",null,null],
    [26323,"2019-09-23 04:30:00","995.642","0.063","0",null,null],
    [26324,"2019-09-23 04:45:00","995.758","0.063","0",null,null],
    [26325,"2019-09-23 05:00:00","995.758","0.06","0",null,null],
    [26326,"2019-09-23 05:15:00","995.933","0.06","0",null,null],
    [26327,"2019-09-23 05:30:00","995.933","0.063","0",null,null],
    [26328,"2019-09-23 05:45:00","996.05","0.06","0",null,null],
    [26329,"2019-09-23 06:00:00","996.05","0.06","0",null,null],
    [26330,"2019-09-23 06:15:00","996.225","0.06","0",null,null],
    [26331,"2019-09-23 06:30:00","996.225","0.06","0",null,null],
    [26332,"2019-09-23 06:45:00","996.342","0.063","0",null,null],
    [26333,"2019-09-23 07:00:00","996.342","0.06","0",null,null],
    [26334,"2019-09-23 07:15:00","996.225","0.06","0",null,null],
    [26335,"2019-09-23 07:30:00","996.342","0.06","0",null,null],
    [26336,"2019-09-23 07:45:00","996.225","0.063","0",null,null],
    [26337,"2019-09-23 08:00:00","996.342","0.06","0",null,null],
    [26338,"2019-09-23 08:15:00","996.633","0.06","0",null,null],
    [26339,"2019-09-23 08:30:00","996.517","0.06","0",null,null],
    [26340,"2019-09-23 08:45:00","996.633","0.063","0",null,null],
    [26341,"2019-09-23 09:00:00","996.808","0.063","0",null,null],
    [26342,"2019-09-23 09:15:00","996.925","0.06","0",null,null],
    [26343,"2019-09-23 09:30:00","997.1","0.06","0",null,null],
    [26344,"2019-09-23 09:45:00","997.217","0.06","0",null,null],
    [26345,"2019-09-23 10:00:00","997.217","0.057","0",null,null],
    [26346,"2019-09-23 10:15:00","997.217","0.063","0",null,null],
    [26347,"2019-09-23 10:30:00","997.508","0.06","0",null,null],
    [26348,"2019-09-23 10:45:00","997.625","0.06","0",null,null],
    [26349,"2019-09-23 11:00:00","997.8","0.06","0",null,null],
    [26350,"2019-09-23 11:15:00","998.092","0.06","0",null,null],
    [26351,"2019-09-23 11:30:00","998.208","0.06","0",null,null],
    [26352,"2019-09-23 11:45:00","998.5","0.06","0",null,null],
    [26353,"2019-09-23 12:00:00","998.383","0.06","0",null,null],
    [26354,"2019-09-23 12:15:00","998.5","0.06","0",null,null],
    [26355,"2019-09-23 12:30:00","998.967","0.057","0",null,null],
    [26356,"2019-09-23 12:45:00","999.083","0.06","0",null,null],
    [26357,"2019-09-23 13:00:00","999.375","0.057","0",null,null],
    [26358,"2019-09-23 13:15:00","999.667","0.057","0",null,null],
    [26359,"2019-09-23 13:30:00","1000.075","0.06","0",null,null],
    [26360,"2019-09-23 13:45:00","1000.25","0.057","0",null,null],
    [26361,"2019-09-23 14:00:00","1000.658","0.06","0",null,null],
    [26362,"2019-09-23 14:15:00","1000.833","0.06","0",null,null],
    [26363,"2019-09-23 14:30:00","1001.242","0.06","0",null,null],
    [26364,"2019-09-23 14:45:00","1001.417","0.057","0",null,null],
    [26365,"2019-09-23 15:00:00","1001.942","0.057","0",null,null],
    [26366,"2019-09-23 15:15:00","1002.233","0.057","0",null,null],
    [26367,"2019-09-23 15:30:00","1002.525","0.057","0",null,null],
    [26368,"2019-09-23 15:45:00","1002.992","0.06","0",null,null],
    [26369,"2019-09-23 16:00:00","1003.283","0.057","0",null,null],
    [26370,"2019-09-23 16:15:00","1003.4","0.053","0",null,null],
    [26371,"2019-09-23 16:30:00","1003.692","0.06","0",null,null],
    [26372,"2019-09-23 16:45:00","1003.692","0.057","0",null,null],
    [26373,"2019-09-23 17:00:00","1003.983","0.057","0",null,null],
    [26374,"2019-09-23 17:15:00","1004.1","0.06","0",null,null],
    [26375,"2019-09-23 17:30:00","1004.392","0.06","0",null,null],
    [26376,"2019-09-23 17:45:00","1004.858","0.06","0",null,null],
    [26377,"2019-09-23 18:00:00","1004.975","0.057","0",null,null],
    [26378,"2019-09-23 18:15:00","1005.442","0.06","0",null,null],
    [26379,"2019-09-23 18:30:00","1005.733","0.057","0",null,null],
    [26380,"2019-09-23 18:45:00","1005.967","0.057","0",null,null],
    [26381,"2019-09-23 19:00:00","1006.433","0.057","0",null,null],
    [26382,"2019-09-23 19:15:00","1006.55","0.057","0",null,null],
    [26383,"2019-09-23 19:30:00","1007.017","0.06","0",null,null],
    [26384,"2019-09-23 19:45:00","1007.308","0.057","0",null,null],
    [26385,"2019-09-23 20:00:00","1007.6","0.06","0",null,null],
    [26386,"2019-09-23 20:15:00","1007.892","0.057","0",null,null],
    [26387,"2019-09-23 20:30:00","1008.3","0.057","0",null,null],
    [26388,"2019-09-23 20:45:00","1008.417","0.06","0",null,null],
    [26389,"2019-09-23 21:00:00","1008.708","0.057","0",null,null],
    [26390,"2019-09-23 21:15:00","1008.883","0.06","0",null,null],
    [26391,"2019-09-23 21:30:00","1009.292","0.06","0",null,null],
    [26392,"2019-09-23 21:45:00","1009.583","0.06","0",null,null],
    [26393,"2019-09-23 22:00:00","1009.758","0.057","0",null,null],
    [26394,"2019-09-23 22:15:00","1010.05","0.057","0",null,null],
    [26395,"2019-09-23 22:30:00","1010.283","0.057","0",null,null],
    [26396,"2019-09-23 22:45:00","1010.575","0.057","0",null,null],
    [26397,"2019-09-23 23:00:00","1010.867","0.057","0",null,null],
    [26398,"2019-09-23 23:15:00","1011.158","0.057","0",null,null],
    [26399,"2019-09-23 23:30:00","1011.333","0.057","0",null,null],
    [26400,"2019-09-23 23:45:00","1011.742","0.06","0",null,null],
    [26401,"2019-09-24 00:00:00","1011.917","0.057","0",null,null],
    [26402,"2019-09-24 00:15:00","1012.208","0.053","0",null,null],
    [26403,"2019-09-24 00:30:00","1012.208","0.057","0",null,null],
    [26404,"2019-09-24 00:45:00","1012.5","0.057","0",null,null],
    [26405,"2019-09-24 01:00:00","1012.617","0.053","0",null,null],
    [26406,"2019-09-24 01:15:00","1012.908","0.057","0",null,null],
    [26407,"2019-09-24 01:30:00","1013.2","0.057","0",null,null],
    [26408,"2019-09-24 01:45:00","1013.492","0.053","0",null,null],
    [26409,"2019-09-24 02:00:00","1013.492","0.057","0",null,null],
    [26410,"2019-09-24 02:15:00","1013.608","0.057","0",null,null],
    [26411,"2019-09-24 02:30:00","1013.783","0.057","0",null,null],
    [26412,"2019-09-24 02:45:00","1013.9","0.053","0",null,null],
    [26413,"2019-09-24 03:00:00","1014.192","0.057","0",null,null],
    [26414,"2019-09-24 03:15:00","1014.192","0.057","0",null,null],
    [26415,"2019-09-24 03:30:00","1014.367","0.057","0",null,null],
    [26416,"2019-09-24 03:45:00","1014.483","0.053","0",null,null],
    [26417,"2019-09-24 04:00:00","1014.658","0.057","0",null,null],
    [26418,"2019-09-24 04:15:00","1014.775","0.057","0",null,null],
    [26419,"2019-09-24 04:30:00","1014.892","0.053","0",null,null],
    [26420,"2019-09-24 04:45:00","1015.067","0.053","0",null,null],
    [26421,"2019-09-24 05:00:00","1015.358","0.053","0",null,null],
    [26422,"2019-09-24 05:15:00","1015.358","0.057","0",null,null],
    [26423,"2019-09-24 05:30:00","1015.358","0.053","0",null,null],
    [26424,"2019-09-24 05:45:00","1015.475","0.053","0",null,null],
    [26425,"2019-09-24 06:00:00","1015.65","0.053","0",null,null],
    [26426,"2019-09-24 06:15:00","1015.65","0.053","0",null,null],
    [26427,"2019-09-24 06:30:00","1015.767","0.053","0",null,null],
    [26428,"2019-09-24 06:45:00","1015.767","0.053","0",null,null],
    [26429,"2019-09-24 07:00:00","1015.767","0.053","0",null,null],
    [26430,"2019-09-24 07:15:00","1015.942","0.053","0",null,null],
    [26431,"2019-09-24 07:30:00","1015.767","0.053","0",null,null],
    [26432,"2019-09-24 07:45:00","1016.058","0.053","0",null,null],
    [26433,"2019-09-24 08:00:00","1015.942","0.05","0",null,null],
    [26434,"2019-09-24 08:15:00","1016.058","0.05","0",null,null],
    [26435,"2019-09-24 08:30:00","1016.233","0.05","0",null,null],
    [26436,"2019-09-24 08:45:00","1016.058","0.053","0",null,null],
    [26437,"2019-09-24 09:00:00","1016.233","0.053","0",null,null],
    [26438,"2019-09-24 09:15:00","1016.35","0.053","0",null,null],
    [26439,"2019-09-24 09:30:00","1016.233","0.053","0",null,null],
    [26440,"2019-09-24 09:45:00","1016.233","0.053","0",null,null],
    [26441,"2019-09-24 10:00:00","1016.35","0.053","0",null,null],
    [26442,"2019-09-24 10:15:00","1016.35","0.053","0",null,null],
    [26443,"2019-09-24 10:30:00","1016.233","0.053","0",null,null],
    [26444,"2019-09-24 10:45:00","1016.35","0.053","0",null,null],
    [26445,"2019-09-24 11:00:00","1016.525","0.053","0",null,null],
    [26446,"2019-09-24 11:15:00","1016.35","0.05","0",null,null],
    [26447,"2019-09-24 11:30:00","1016.35","0.05","0",null,null],
    [26448,"2019-09-24 11:45:00","1016.35","0.053","0",null,null],
    [26449,"2019-09-24 12:00:00","1016.35","0.053","0",null,null],
    [26450,"2019-09-24 12:15:00","1016.233","0.05","0",null,null],
    [26451,"2019-09-24 12:30:00","1016.35","0.05","0",null,null],
    [26452,"2019-09-24 12:45:00","1016.233","0.05","0",null,null],
    [26453,"2019-09-24 13:00:00","1016.058","0.053","0",null,null],
    [26454,"2019-09-24 13:15:00","1016.058","0.053","0",null,null],
    [26455,"2019-09-24 13:30:00","1016.058","0.05","0",null,null],
    [26456,"2019-09-24 13:45:00","1016.058","0.053","0",null,null],
    [26457,"2019-09-24 14:00:00","1016.058","0.05","0",null,null],
    [26458,"2019-09-24 14:15:00","1015.942","0.05","0",null,null],
    [26459,"2019-09-24 14:30:00","1015.942","0.053","0",null,null],
    [26460,"2019-09-24 14:45:00","1015.767","0.047","0",null,null],
    [26461,"2019-09-24 15:00:00","1015.65","0.053","0",null,null],
    [26462,"2019-09-24 15:15:00","1015.65","0.05","0",null,null],
    [26463,"2019-09-24 15:30:00","1015.475","0.05","0",null,null],
    [26464,"2019-09-24 15:45:00","1015.358","0.05","0",null,null],
    [26465,"2019-09-24 16:00:00","1015.358","0.05","0",null,null],
    [26466,"2019-09-24 16:15:00","1015.183","0.05","0",null,null],
    [26467,"2019-09-24 16:30:00","1015.183","0.05","0",null,null],
    [26468,"2019-09-24 16:45:00","1015.183","0.05","0",null,null],
    [26469,"2019-09-24 17:00:00","1015.067","0.05","0",null,null],
    [26470,"2019-09-24 17:15:00","1015.067","0.053","0",null,null],
    [26471,"2019-09-24 17:30:00","1015.067","0.05","0",null,null],
    [26472,"2019-09-24 17:45:00","1014.775","0.05","0",null,null],
    [26473,"2019-09-24 18:00:00","1014.775","0.05","0",null,null],
    [26474,"2019-09-24 18:15:00","1014.658","0.05","0",null,null],
    [26475,"2019-09-24 18:30:00","1014.483","0.05","0",null,null],
    [26476,"2019-09-24 18:45:00","1014.367","0.05","0",null,null],
    [26477,"2019-09-24 19:00:00","1014.483","0.05","0",null,null],
    [26478,"2019-09-24 19:15:00","1014.367","0.047","0",null,null],
    [26479,"2019-09-24 19:30:00","1014.192","0.05","0",null,null],
    [26480,"2019-09-24 19:45:00","1014.367","0.05","0",null,null],
    [26481,"2019-09-24 20:00:00","1014.075","0.05","0",null,null],
    [26482,"2019-09-24 20:15:00","1013.9","0.05","0",null,null],
    [26483,"2019-09-24 20:30:00","1013.9","0.05","0",null,null],
    [26484,"2019-09-24 20:45:00","1013.9","0.047","0",null,null],
    [26485,"2019-09-24 21:00:00","1013.783","0.05","0",null,null],
    [26486,"2019-09-24 21:15:00","1013.608","0.047","0",null,null],
    [26487,"2019-09-24 21:30:00","1013.492","0.05","0",null,null],
    [26488,"2019-09-24 21:45:00","1013.2","0.05","0",null,null],
    [26489,"2019-09-24 22:00:00","1013.492","0.05","0",null,null],
    [26490,"2019-09-24 22:15:00","1013.317","0.05","0",null,null],
    [26491,"2019-09-24 22:30:00","1013.2","0.053","0",null,null],
    [26492,"2019-09-24 22:45:00","1013.025","0.047","0",null,null],
    [26493,"2019-09-24 23:00:00","1013.2","0.05","0",null,null],
    [26494,"2019-09-24 23:15:00","1013.025","0.05","0",null,null],
    [26495,"2019-09-24 23:30:00","1012.733","0.05","0",null,null],
    [26496,"2019-09-24 23:45:00","1012.733","0.05","0",null,null],
    [26497,"2019-09-25 00:00:00","1012.733","0.05","0",null,null],
    [26498,"2019-09-25 00:15:00","1012.617","0.05","0",null,null],
    [26499,"2019-09-25 00:30:00","1012.617","0.047","0",null,null],
    [26500,"2019-09-25 00:45:00","1012.617","0.05","0",null,null],
    [26501,"2019-09-25 01:00:00","1012.617","0.05","0",null,null],
    [26502,"2019-09-25 01:15:00","1012.617","0.047","0",null,null],
    [26503,"2019-09-25 01:30:00","1012.5","0.05","0",null,null],
    [26504,"2019-09-25 01:45:00","1012.5","0.047","0",null,null],
    [26505,"2019-09-25 02:00:00","1012.5","0.05","0",null,null],
    [26506,"2019-09-25 02:15:00","1012.325","0.047","0",null,null],
    [26507,"2019-09-25 02:30:00","1012.325","0.047","0",null,null],
    [26508,"2019-09-25 02:45:00","1012.033","0.047","0",null,null],
    [26509,"2019-09-25 03:00:00","1012.033","0.047","0",null,null],
    [26510,"2019-09-25 03:15:00","1012.033","0.05","0",null,null],
    [26511,"2019-09-25 03:30:00","1011.742","0.047","0",null,null],
    [26512,"2019-09-25 03:45:00","1011.742","0.05","0",null,null],
    [26513,"2019-09-25 04:00:00","1011.625","0.047","0",null,null],
    [26514,"2019-09-25 04:15:00","1011.742","0.047","0",null,null],
    [26515,"2019-09-25 04:30:00","1011.45","0.05","0",null,null],
    [26516,"2019-09-25 04:45:00","1011.333","0.047","0",null,null],
    [26517,"2019-09-25 05:00:00","1011.042","0.047","0",null,null],
    [26518,"2019-09-25 05:15:00","1010.867","0.047","0",null,null],
    [26519,"2019-09-25 05:30:00","1010.75","0.047","0",null,null],
    [26520,"2019-09-25 05:45:00","1010.575","0.047","0",null,null],
    [26521,"2019-09-25 06:00:00","1010.575","0.047","0",null,null],
    [26522,"2019-09-25 06:15:00","1010.283","0.047","0",null,null],
    [26523,"2019-09-25 06:30:00","1010.05","0.047","0",null,null],
    [26524,"2019-09-25 06:45:00","1009.758","0.047","0",null,null],
    [26525,"2019-09-25 07:00:00","1009.583","0.047","0",null,null],
    [26526,"2019-09-25 07:15:00","1009.292","0.047","0",null,null],
    [26527,"2019-09-25 07:30:00","1009.175","0.047","0",null,null],
    [26528,"2019-09-25 07:45:00","1008.883","0.047","0",null,null],
    [26529,"2019-09-25 08:00:00","1008.592","0.047","0",null,null],
    [26530,"2019-09-25 08:15:00","1008.592","0.047","0",null,null],
    [26531,"2019-09-25 08:30:00","1008.3","0.047","0",null,null],
    [26532,"2019-09-25 08:45:00","1008.008","0.043","0",null,null],
    [26533,"2019-09-25 09:00:00","1007.892","0.047","0",null,null],
    [26534,"2019-09-25 09:15:00","1007.717","0.047","0",null,null],
    [26535,"2019-09-25 09:30:00","1007.308","0.043","0",null,null],
    [26536,"2019-09-25 09:45:00","1007.133","0.047","0",null,null],
    [26537,"2019-09-25 10:00:00","1007.133","0.043","0",null,null],
    [26538,"2019-09-25 10:15:00","1007.017","0.047","0",null,null],
    [26539,"2019-09-25 10:30:00","1006.842","0.047","0",null,null],
    [26540,"2019-09-25 10:45:00","1006.55","0.043","0",null,null],
    [26541,"2019-09-25 11:00:00","1006.433","0.047","0",null,null],
    [26542,"2019-09-25 11:15:00","1006.142","0.043","0",null,null],
    [26543,"2019-09-25 11:30:00","1005.967","0.047","0",null,null],
    [26544,"2019-09-25 11:45:00","1005.558","0.043","0",null,null],
    [26545,"2019-09-25 12:00:00","1005.558","0.043","0",null,null],
    [26546,"2019-09-25 12:15:00","1005.442","0.043","0",null,null],
    [26547,"2019-09-25 12:30:00","1005.15","0.047","0",null,null],
    [26548,"2019-09-25 12:45:00","1004.858","0.043","0",null,null],
    [26549,"2019-09-25 13:00:00","1004.567","0.043","0",null,null],
    [26550,"2019-09-25 13:15:00","1004.275","0.047","0",null,null],
    [26551,"2019-09-25 13:30:00","1003.983","0.04","0",null,null],
    [26552,"2019-09-25 13:45:00","1003.808","0.043","0",null,null],
    [26553,"2019-09-25 14:00:00","1003.4","0.043","0",null,null],
    [26554,"2019-09-25 14:15:00","1003.283","0.043","0",null,null],
    [26555,"2019-09-25 14:30:00","1002.525","0.047","0",null,null],
    [26556,"2019-09-25 14:45:00","1002.408","0.043","0",null,null],
    [26557,"2019-09-25 15:00:00","1002.233","0.043","0",null,null],
    [26558,"2019-09-25 15:15:00","1001.942","0.043","0",null,null],
    [26559,"2019-09-25 15:30:00","1001.65","0.043","0",null,null],
    [26560,"2019-09-25 15:45:00","1001.242","0.043","0",null,null],
    [26561,"2019-09-25 16:00:00","1001.125","0.043","0",null,null],
    [26562,"2019-09-25 16:15:00","1000.833","0.043","0",null,null],
    [26563,"2019-09-25 16:30:00","1000.658","0.043","0",null,null],
    [26564,"2019-09-25 16:45:00","1000.542","0.043","0",null,null],
    [26565,"2019-09-25 17:00:00","1000.075","0.043","0",null,null],
    [26566,"2019-09-25 17:15:00","999.958","0.043","0",null,null],
    [26567,"2019-09-25 17:30:00","999.958","0.043","0",null,null],
    [26568,"2019-09-25 17:45:00","999.783","0.043","0",null,null],
    [26569,"2019-09-25 18:00:00","999.667","0.043","0",null,null],
    [26570,"2019-09-25 18:15:00","999.375","0.043","0",null,null],
    [26571,"2019-09-25 18:30:00","999.375","0.043","0",null,null],
    [26572,"2019-09-25 18:45:00","999.375","0.043","0",null,null],
    [26573,"2019-09-25 19:00:00","999.375","0.04","0",null,null],
    [26574,"2019-09-25 19:15:00","999.258","0.04","0",null,null],
    [26575,"2019-09-25 19:30:00","999.375","0.043","0",null,null],
    [26576,"2019-09-25 19:45:00","999.258","0.043","0",null,null],
    [26577,"2019-09-25 20:00:00","999.258","0.04","0",null,null],
    [26578,"2019-09-25 20:15:00","999.083","0.043","0",null,null],
    [26579,"2019-09-25 20:30:00","998.967","0.04","0",null,null],
    [26580,"2019-09-25 20:45:00","999.083","0.04","0",null,null],
    [26581,"2019-09-25 21:00:00","999.258","0.043","0",null,null],
    [26582,"2019-09-25 21:15:00","999.258","0.043","0",null,null],
    [26583,"2019-09-25 21:30:00","999.258","0.043","0",null,null],
    [26584,"2019-09-25 21:45:00","999.258","0.043","0",null,null],
    [26585,"2019-09-25 22:00:00","999.258","0.04","0",null,null],
    [26586,"2019-09-25 22:15:00","999.375","0.043","0",null,null],
    [26587,"2019-09-25 22:30:00","999.375","0.043","0",null,null],
    [26588,"2019-09-25 22:45:00","999.375","0.04","0",null,null],
    [26589,"2019-09-25 23:00:00","999.258","0.04","0",null,null],
    [26590,"2019-09-25 23:15:00","999.258","0.04","0",null,null],
    [26591,"2019-09-25 23:30:00","999.375","0.04","0",null,null],
    [26592,"2019-09-25 23:45:00","999.492","0.043","0",null,null],
    [26593,"2019-09-26 00:00:00","999.492","0.04","0",null,null],
    [26594,"2019-09-26 00:15:00","999.783","0.04","0",null,null],
    [26595,"2019-09-26 00:30:00","999.783","0.04","0",null,null],
    [26596,"2019-09-26 00:45:00","999.783","0.04","0",null,null],
    [26597,"2019-09-26 01:00:00","999.958","0.04","0",null,null],
    [26598,"2019-09-26 01:15:00","1000.075","0.04","0",null,null],
    [26599,"2019-09-26 01:30:00","1000.25","0.04","0",null,null],
    [26600,"2019-09-26 01:45:00","1000.25","0.04","0",null,null],
    [26601,"2019-09-26 02:00:00","1000.367","0.04","0",null,null],
    [26602,"2019-09-26 02:15:00","1000.367","0.043","0",null,null],
    [26603,"2019-09-26 02:30:00","1000.658","0.04","0",null,null],
    [26604,"2019-09-26 02:45:00","1000.833","0.043","0",null,null],
    [26605,"2019-09-26 03:00:00","1000.833","0.04","0",null,null],
    [26606,"2019-09-26 03:15:00","1000.95","0.043","0",null,null],
    [26607,"2019-09-26 03:30:00","1001.242","0.04","0",null,null],
    [26608,"2019-09-26 03:45:00","1001.417","0.04","0",null,null],
    [26609,"2019-09-26 04:00:00","1001.533","0.04","0",null,null],
    [26610,"2019-09-26 04:15:00","1001.65","0.04","0",null,null],
    [26611,"2019-09-26 04:30:00","1001.942","0.04","0",null,null],
    [26612,"2019-09-26 04:45:00","1002.117","0.037","0",null,null],
    [26613,"2019-09-26 05:00:00","1002.233","0.04","0",null,null],
    [26614,"2019-09-26 05:15:00","1002.408","0.037","0",null,null],
    [26615,"2019-09-26 05:30:00","1002.7","0.04","0",null,null],
    [26616,"2019-09-26 05:45:00","1002.817","0.04","0",null,null],
    [26617,"2019-09-26 06:00:00","1002.992","0.04","0",null,null],
    [26618,"2019-09-26 06:15:00","1003.108","0.04","0",null,null],
    [26619,"2019-09-26 06:30:00","1003.108","0.037","0",null,null],
    [26620,"2019-09-26 06:45:00","1003.283","0.037","0",null,null],
    [26621,"2019-09-26 07:00:00","1003.283","0.04","0",null,null],
    [26622,"2019-09-26 07:15:00","1003.4","0.037","0",null,null],
    [26623,"2019-09-26 07:30:00","1003.4","0.04","0",null,null],
    [26624,"2019-09-26 07:45:00","1003.4","0.04","0",null,null],
    [26625,"2019-09-26 08:00:00","1003.692","0.04","0",null,null],
    [26626,"2019-09-26 08:15:00","1003.692","0.037","0",null,null],
    [26627,"2019-09-26 08:30:00","1003.808","0.04","0",null,null],
    [26628,"2019-09-26 08:45:00","1003.808","0.037","0",null,null],
    [26629,"2019-09-26 09:00:00","1003.692","0.037","0",null,null],
    [26630,"2019-09-26 09:15:00","1003.808","0.037","0",null,null],
    [26631,"2019-09-26 09:30:00","1003.808","0.037","0",null,null],
    [26632,"2019-09-26 09:45:00","1003.808","0.037","0",null,null],
    [26633,"2019-09-26 10:00:00","1003.983","0.04","0",null,null],
    [26634,"2019-09-26 10:15:00","1003.808","0.04","0",null,null],
    [26635,"2019-09-26 10:30:00","1004.1","0.037","0",null,null],
    [26636,"2019-09-26 10:45:00","1003.983","0.037","0",null,null],
    [26637,"2019-09-26 11:00:00","1004.1","0.037","0",null,null],
    [26638,"2019-09-26 11:15:00","1004.1","0.037","0",null,null],
    [26639,"2019-09-26 11:30:00","1003.983","0.04","0",null,null],
    [26640,"2019-09-26 11:45:00","1004.275","0.037","0",null,null],
    [26641,"2019-09-26 12:00:00","1004.1","0.037","0",null,null],
    [26642,"2019-09-26 12:15:00","1003.983","0.037","0",null,null],
    [26643,"2019-09-26 12:30:00","1003.692","0.037","0",null,null],
    [26644,"2019-09-26 12:45:00","1003.808","0.04","0",null,null],
    [26645,"2019-09-26 13:00:00","1003.692","0.037","0",null,null],
    [26646,"2019-09-26 13:15:00","1003.692","0.037","0",null,null],
    [26647,"2019-09-26 13:30:00","1003.692","0.037","0",null,null],
    [26648,"2019-09-26 13:45:00","1003.692","0.037","0",null,null],
    [26649,"2019-09-26 14:00:00","1003.283","0.037","0",null,null],
    [26650,"2019-09-26 14:15:00","1003.108","0.037","0",null,null],
    [26651,"2019-09-26 14:30:00","1002.992","0.033","0",null,null],
    [26652,"2019-09-26 14:45:00","1003.108","0.037","0",null,null],
    [26653,"2019-09-26 15:00:00","1003.108","0.037","0",null,null],
    [26654,"2019-09-26 15:15:00","1003.108","0.037","0",null,null],
    [26655,"2019-09-26 15:30:00","1003.108","0.037","0",null,null],
    [26656,"2019-09-26 15:45:00","1003.283","0.037","0",null,null],
    [26657,"2019-09-26 16:00:00","1003.283","0.037","0",null,null],
    [26658,"2019-09-26 16:15:00","1003.108","0.037","0",null,null],
    [26659,"2019-09-26 16:30:00","1003.108","0.037","0",null,null],
    [26660,"2019-09-26 16:45:00","1003.108","0.037","0",null,null],
    [26661,"2019-09-26 17:00:00","1003.108","0.033","0",null,null],
    [26662,"2019-09-26 17:15:00","1003.4","0.037","0",null,null],
    [26663,"2019-09-26 17:30:00","1003.283","0.033","0",null,null],
    [26664,"2019-09-26 17:45:00","1003.283","0.037","0",null,null],
    [26665,"2019-09-26 18:00:00","1003.4","0.037","0",null,null],
    [26666,"2019-09-26 18:15:00","1003.575","0.037","0",null,null],
    [26667,"2019-09-26 18:30:00","1003.575","0.033","0",null,null],
    [26668,"2019-09-26 18:45:00","1003.575","0.037","0",null,null],
    [26669,"2019-09-26 19:00:00","1003.808","0.037","0",null,null],
    [26670,"2019-09-26 19:15:00","1003.983","0.033","0",null,null],
    [26671,"2019-09-26 19:30:00","1003.983","0.033","0",null,null],
    [26672,"2019-09-26 19:45:00","1003.983","0.037","0",null,null],
    [26673,"2019-09-26 20:00:00","1003.983","0.037","0",null,null],
    [26674,"2019-09-26 20:15:00","1004.1","0.033","0",null,null],
    [26675,"2019-09-26 20:30:00","1004.1","0.033","0",null,null],
    [26676,"2019-09-26 20:45:00","1004.275","0.037","0",null,null],
    [26677,"2019-09-26 21:00:00","1004.567","0.033","0",null,null],
    [26678,"2019-09-26 21:15:00","1004.567","0.033","0",null,null],
    [26679,"2019-09-26 21:30:00","1004.858","0.033","0",null,null],
    [26680,"2019-09-26 21:45:00","1004.858","0.033","0",null,null],
    [26681,"2019-09-26 22:00:00","1004.975","0.033","0",null,null],
    [26682,"2019-09-26 22:15:00","1005.15","0.033","0",null,null],
    [26683,"2019-09-26 22:30:00","1005.267","0.033","0",null,null],
    [26684,"2019-09-26 22:45:00","1005.267","0.037","0",null,null],
    [26685,"2019-09-26 23:00:00","1005.442","0.033","0",null,null],
    [26686,"2019-09-26 23:15:00","1005.442","0.033","0",null,null],
    [26687,"2019-09-26 23:30:00","1005.558","0.03","0",null,null],
    [26688,"2019-09-26 23:45:00","1005.558","0.033","0",null,null],
    [26689,"2019-09-27 00:00:00","1005.558","0.033","0",null,null],
    [26690,"2019-09-27 00:15:00","1005.558","0.03","0",null,null],
    [26691,"2019-09-27 00:30:00","1005.558","0.033","0",null,null],
    [26692,"2019-09-27 00:45:00","1005.558","0.033","0",null,null],
    [26693,"2019-09-27 01:00:00","1005.558","0.03","0",null,null],
    [26694,"2019-09-27 01:15:00","1005.442","0.033","0",null,null],
    [26695,"2019-09-27 01:30:00","1005.442","0.03","0",null,null],
    [26696,"2019-09-27 01:45:00","1005.442","0.033","0",null,null],
    [26697,"2019-09-27 02:00:00","1005.267","0.033","0",null,null],
    [26698,"2019-09-27 02:15:00","1005.15","0.033","0",null,null],
    [26699,"2019-09-27 02:30:00","1004.975","0.033","0",null,null],
    [26700,"2019-09-27 02:45:00","1005.267","0.033","0",null,null],
    [26701,"2019-09-27 03:00:00","1005.442","0.033","0",null,null],
    [26702,"2019-09-27 03:15:00","1005.267","0.033","0",null,null],
    [26703,"2019-09-27 03:30:00","1005.267","0.03","0",null,null],
    [26704,"2019-09-27 03:45:00","1005.15","0.033","0",null,null],
    [26705,"2019-09-27 04:00:00","1004.975","0.033","0",null,null],
    [26706,"2019-09-27 04:15:00","1004.975","0.03","0",null,null],
    [26707,"2019-09-27 04:30:00","1004.858","0.03","0",null,null],
    [26708,"2019-09-27 04:45:00","1004.683","0.033","0",null,null],
    [26709,"2019-09-27 05:00:00","1004.567","0.03","0",null,null],
    [26710,"2019-09-27 05:15:00","1004.567","0.03","0",null,null],
    [26711,"2019-09-27 05:30:00","1004.567","0.03","0",null,null],
    [26712,"2019-09-27 05:45:00","1004.1","0.03","0",null,null],
    [26713,"2019-09-27 06:00:00","1003.983","0.033","0",null,null],
    [26714,"2019-09-27 06:15:00","1003.983","0.03","0",null,null],
    [26715,"2019-09-27 06:30:00","1003.692","0.033","0",null,null],
    [26716,"2019-09-27 06:45:00","1003.692","0.03","0",null,null],
    [26717,"2019-09-27 07:00:00","1003.4","0.03","0",null,null],
    [26718,"2019-09-27 07:15:00","1003.283","0.03","0",null,null],
    [26719,"2019-09-27 07:30:00","1003.108","0.03","0",null,null],
    [26720,"2019-09-27 07:45:00","1002.817","0.03","0",null,null],
    [26721,"2019-09-27 08:00:00","1002.7","0.03","0",null,null],
    [26722,"2019-09-27 08:15:00","1002.408","0.03","0",null,null],
    [26723,"2019-09-27 08:30:00","1002.233","0.033","0",null,null],
    [26724,"2019-09-27 08:45:00","1001.942","0.03","0",null,null],
    [26725,"2019-09-27 09:00:00","1001.65","0.03","0",null,null],
    [26726,"2019-09-27 09:15:00","1001.417","0.03","0",null,null],
    [26727,"2019-09-27 09:30:00","1001.242","0.03","0",null,null],
    [26728,"2019-09-27 09:45:00","1001.125","0.027","0",null,null],
    [26729,"2019-09-27 10:00:00","1000.833","0.03","0",null,null],
    [26730,"2019-09-27 10:15:00","1000.542","0.03","0",null,null],
    [26731,"2019-09-27 10:30:00","1000.367","0.027","0",null,null],
    [26732,"2019-09-27 10:45:00","1000.075","0.03","0",null,null],
    [26733,"2019-09-27 11:00:00","1000.075","0.027","0",null,null],
    [26734,"2019-09-27 11:15:00","999.667","0.03","0",null,null],
    [26735,"2019-09-27 11:30:00","999.375","0.027","0",null,null],
    [26736,"2019-09-27 11:45:00","999.258","0.03","0",null,null],
    [26737,"2019-09-27 12:00:00","998.792","0.027","0",null,null],
    [26738,"2019-09-27 12:15:00","998.675","0.027","0",null,null],
    [26739,"2019-09-27 12:30:00","998.383","0.027","0",null,null],
    [26740,"2019-09-27 12:45:00","998.092","0.03","0",null,null],
    [26741,"2019-09-27 13:00:00","997.917","0.027","0",null,null],
    [26742,"2019-09-27 13:15:00","997.917","0.027","0",null,null],
    [26743,"2019-09-27 13:30:00","997.508","0.027","0",null,null],
    [26744,"2019-09-27 13:45:00","997.217","0.027","0",null,null],
    [26745,"2019-09-27 14:00:00","997.1","0.03","0",null,null],
    [26746,"2019-09-27 14:15:00","997.1","0.027","0",null,null],
    [26747,"2019-09-27 14:30:00","997.1","0.027","0",null,null],
    [26748,"2019-09-27 14:45:00","997.1","0.03","0",null,null],
    [26749,"2019-09-27 15:00:00","997.217","0.03","0",null,null],
    [26750,"2019-09-27 15:15:00","997.508","0.027","0",null,null],
    [26751,"2019-09-27 15:30:00","997.8","0.03","0",null,null],
    [26752,"2019-09-27 15:45:00","997.917","0.027","0",null,null],
    [26753,"2019-09-27 16:00:00","998.383","0.027","0",null,null],
    [26754,"2019-09-27 16:15:00","999.083","0.027","0",null,null],
    [26755,"2019-09-27 16:30:00","999.783","0.03","0",null,null],
    [26756,"2019-09-27 16:45:00","1000.833","0.033","0",null,null],
    [26757,"2019-09-27 17:00:00","1001.242","0.043","0",null,null],
    [26758,"2019-09-27 17:15:00","1001.942","0.047","0",null,null],
    [26759,"2019-09-27 17:30:00","1002.992","0.07","0",null,null],
    [26760,"2019-09-27 17:45:00","1001.825","0.077","0",null,null],
    [26761,"2019-09-27 18:00:00","1001.475","0.08","0",null,null],
    [26762,"2019-09-27 18:15:00","1002.117","0.083","0",null,null],
    [26763,"2019-09-27 18:30:00","1003.108","0.083","0",null,null],
    [26764,"2019-09-27 18:45:00","1003.575","0.087","0",null,null],
    [26765,"2019-09-27 19:00:00","1004.1","0.087","0",null,null],
    [26766,"2019-09-27 19:15:00","1004.567","0.09","0",null,null],
    [26767,"2019-09-27 19:30:00","1005.15","0.09","0",null,null],
    [26768,"2019-09-27 19:45:00","1005.442","0.093","0",null,null],
    [26769,"2019-09-27 20:00:00","1006.142","0.093","0",null,null],
    [26770,"2019-09-27 20:15:00","1006.258","0.093","0",null,null],
    [26771,"2019-09-27 20:30:00","1007.425","0.093","0",null,null],
    [26772,"2019-09-27 20:45:00","1007.658","0.097","0",null,null],
    [26773,"2019-09-27 21:00:00","1008.125","0.097","0",null,null],
    [26774,"2019-09-27 21:15:00","1008.417","0.097","0",null,null],
    [26775,"2019-09-27 21:30:00","1008.825","0.097","0",null,null],
    [26776,"2019-09-27 21:45:00","1009.175","0.093","0",null,null],
    [26777,"2019-09-27 22:00:00","1009.583","0.093","0",null,null],
    [26778,"2019-09-27 22:15:00","1009.583","0.097","0",null,null],
    [26779,"2019-09-27 22:30:00","1009.583","0.093","0",null,null],
    [26780,"2019-09-27 22:45:00","1009.7","0.097","0",null,null],
    [26781,"2019-09-27 23:00:00","1009.817","0.097","0",null,null],
    [26782,"2019-09-27 23:15:00","1009.992","0.097","0",null,null],
    [26783,"2019-09-27 23:30:00","1009.875","0.1","0",null,null],
    [26784,"2019-09-27 23:45:00","1010.167","0.1","0",null,null],
    [26785,"2019-09-28 00:00:00","1010.108","0.097","0",null,null],
    [26786,"2019-09-28 00:15:00","1010.283","0.097","0",null,null],
    [26787,"2019-09-28 00:30:00","1010.458","0.1","0",null,null],
    [26788,"2019-09-28 00:45:00","1010.75","0.1","0",null,null],
    [26789,"2019-09-28 01:00:00","1010.75","0.1","0",null,null],
    [26790,"2019-09-28 01:15:00","1010.867","0.097","0",null,null],
    [26791,"2019-09-28 01:30:00","1010.867","0.097","0",null,null],
    [26792,"2019-09-28 01:45:00","1011.158","0.1","0",null,null],
    [26793,"2019-09-28 02:00:00","1011.158","0.097","0",null,null],
    [26794,"2019-09-28 02:15:00","1010.867","0.097","0",null,null],
    [26795,"2019-09-28 02:30:00","1011.158","0.1","0",null,null],
    [26796,"2019-09-28 02:45:00","1011.042","0.1","0",null,null],
    [26797,"2019-09-28 03:00:00","1010.867","0.097","0",null,null],
    [26798,"2019-09-28 03:15:00","1010.983","0.097","0",null,null],
    [26799,"2019-09-28 03:30:00","1010.867","0.097","0",null,null],
    [26800,"2019-09-28 03:45:00","1010.692","0.097","0",null,null],
    [26801,"2019-09-28 04:00:00","1010.867","0.097","0",null,null],
    [26802,"2019-09-28 04:15:00","1010.4","0.097","0",null,null],
    [26803,"2019-09-28 04:30:00","1009.817","0.097","0",null,null],
    [26804,"2019-09-28 04:45:00","1009.817","0.097","0",null,null],
    [26805,"2019-09-28 05:00:00","1009.817","0.097","0",null,null],
    [26806,"2019-09-28 05:15:00","1009.7","0.097","0",null,null],
    [26807,"2019-09-28 05:30:00","1009.875","0.093","0",null,null],
    [26808,"2019-09-28 05:45:00","1010.108","0.097","0",null,null],
    [26809,"2019-09-28 06:00:00","1010.283","0.097","0",null,null],
    [26810,"2019-09-28 06:15:00","1010.283","0.097","0",null,null],
    [26811,"2019-09-28 06:30:00","1010.4","0.097","0",null,null],
    [26812,"2019-09-28 06:45:00","1010.4","0.097","0",null,null],
    [26813,"2019-09-28 07:00:00","1010.4","0.097","0",null,null],
    [26814,"2019-09-28 07:15:00","1010.458","0.093","0",null,null],
    [26815,"2019-09-28 07:30:00","1010.458","0.093","0",null,null],
    [26816,"2019-09-28 07:45:00","1010.283","0.093","0",null,null],
    [26817,"2019-09-28 08:00:00","1010.283","0.093","0",null,null],
    [26818,"2019-09-28 08:15:00","1010.05","0.09","0",null,null],
    [26819,"2019-09-28 08:30:00","1010.05","0.09","0",null,null],
    [26820,"2019-09-28 08:45:00","1010.283","0.093","0",null,null],
    [26821,"2019-09-28 09:00:00","1010.05","0.093","0",null,null],
    [26822,"2019-09-28 09:15:00","1009.875","0.093","0",null,null],
    [26823,"2019-09-28 09:30:00","1009.758","0.093","0",null,null],
    [26824,"2019-09-28 09:45:00","1009.467","0.09","0",null,null],
    [26825,"2019-09-28 10:00:00","1009.292","0.09","0",null,null],
    [26826,"2019-09-28 10:15:00","1009.175","0.09","0",null,null],
    [26827,"2019-09-28 10:30:00","1009.175","0.09","0",null,null],
    [26828,"2019-09-28 10:45:00","1009.175","0.09","0",null,null],
    [26829,"2019-09-28 11:00:00","1009","0.09","0",null,null],
    [26830,"2019-09-28 11:15:00","1009","0.09","0",null,null],
    [26831,"2019-09-28 11:30:00","1008.883","0.09","0",null,null],
    [26832,"2019-09-28 11:45:00","1008.883","0.09","0",null,null],
    [26833,"2019-09-28 12:00:00","1008.708","0.09","0",null,null],
    [26834,"2019-09-28 12:15:00","1008.417","0.09","0",null,null],
    [26835,"2019-09-28 12:30:00","1008.3","0.09","0",null,null],
    [26836,"2019-09-28 12:45:00","1008.125","0.09","0",null,null],
    [26837,"2019-09-28 13:00:00","1008.125","0.087","0",null,null],
    [26838,"2019-09-28 13:15:00","1007.892","0.09","0",null,null],
    [26839,"2019-09-28 13:30:00","1007.717","0.087","0",null,null],
    [26840,"2019-09-28 13:45:00","1007.425","0.09","0",null,null],
    [26841,"2019-09-28 14:00:00","1007.308","0.087","0",null,null],
    [26842,"2019-09-28 14:15:00","1006.842","0.09","0",null,null],
    [26843,"2019-09-28 14:30:00","1006.725","0.09","0",null,null],
    [26844,"2019-09-28 14:45:00","1006.433","0.087","0",null,null],
    [26845,"2019-09-28 15:00:00","1006.142","0.087","0",null,null],
    [26846,"2019-09-28 15:15:00","1005.967","0.087","0",null,null],
    [26847,"2019-09-28 15:30:00","1005.733","0.087","0",null,null],
    [26848,"2019-09-28 15:45:00","1005.15","0.087","0",null,null],
    [26849,"2019-09-28 16:00:00","1004.858","0.083","0",null,null],
    [26850,"2019-09-28 16:15:00","1004.275","0.087","0",null,null],
    [26851,"2019-09-28 16:30:00","1003.983","0.083","0",null,null],
    [26852,"2019-09-28 16:45:00","1003.692","0.087","0",null,null],
    [26853,"2019-09-28 17:00:00","1003.283","0.087","0",null,null],
    [26854,"2019-09-28 17:15:00","1003.108","0.087","0",null,null],
    [26855,"2019-09-28 17:30:00","1003.108","0.083","0",null,null],
    [26856,"2019-09-28 17:45:00","1002.992","0.083","0",null,null],
    [26857,"2019-09-28 18:00:00","1002.817","0.083","0",null,null],
    [26858,"2019-09-28 18:15:00","1002.817","0.083","0",null,null],
    [26859,"2019-09-28 18:30:00","1002.7","0.083","0",null,null],
    [26860,"2019-09-28 18:45:00","1002.408","0.083","0",null,null],
    [26861,"2019-09-28 19:00:00","1002.233","0.08","0",null,null],
    [26862,"2019-09-28 19:15:00","1002.058","0.08","0",null,null],
    [26863,"2019-09-28 19:30:00","1002.058","0.08","0",null,null],
    [26864,"2019-09-28 19:45:00","1001.767","0.08","0",null,null],
    [26865,"2019-09-28 20:00:00","1001.825","0.077","0",null,null],
    [26866,"2019-09-28 20:15:00","1001.475","0.08","0",null,null],
    [26867,"2019-09-28 20:30:00","1001.767","0.08","0",null,null],
    [26868,"2019-09-28 20:45:00","1001.475","0.08","0",null,null],
    [26869,"2019-09-28 21:00:00","1001.417","0.077","0",null,null],
    [26870,"2019-09-28 21:15:00","1001.183","0.08","0",null,null],
    [26871,"2019-09-28 21:30:00","1001.125","0.077","0",null,null],
    [26872,"2019-09-28 21:45:00","1001.125","0.077","0",null,null],
    [26873,"2019-09-28 22:00:00","1001.242","0.077","0",null,null],
    [26874,"2019-09-28 22:15:00","1001.067","0.08","0",null,null],
    [26875,"2019-09-28 22:30:00","1000.95","0.077","0",null,null],
    [26876,"2019-09-28 22:45:00","1000.95","0.077","0",null,null],
    [26877,"2019-09-28 23:00:00","1000.95","0.073","0",null,null],
    [26878,"2019-09-28 23:15:00","1000.95","0.077","0",null,null],
    [26879,"2019-09-28 23:30:00","1000.95","0.077","0",null,null],
    [26880,"2019-09-28 23:45:00","1001.242","0.077","0",null,null],
    [26881,"2019-09-29 00:00:00","1001.417","0.073","0",null,null],
    [26882,"2019-09-29 00:15:00","1001.533","0.073","0",null,null],
    [26883,"2019-09-29 00:30:00","1001.533","0.077","0",null,null],
    [26884,"2019-09-29 00:45:00","1001.65","0.077","0",null,null],
    [26885,"2019-09-29 01:00:00","1001.942","0.077","0",null,null],
    [26886,"2019-09-29 01:15:00","1002.117","0.073","0",null,null],
    [26887,"2019-09-29 01:30:00","1002.117","0.077","0",null,null],
    [26888,"2019-09-29 01:45:00","1002.233","0.073","0",null,null],
    [26889,"2019-09-29 02:00:00","1002.408","0.073","0",null,null],
    [26890,"2019-09-29 02:15:00","1002.525","0.073","0",null,null],
    [26891,"2019-09-29 02:30:00","1002.7","0.073","0",null,null],
    [26892,"2019-09-29 02:45:00","1002.7","0.073","0",null,null],
    [26893,"2019-09-29 03:00:00","1002.7","0.07","0",null,null],
    [26894,"2019-09-29 03:15:00","1003.108","0.073","0",null,null],
    [26895,"2019-09-29 03:30:00","1003.108","0.07","0",null,null],
    [26896,"2019-09-29 03:45:00","1003.108","0.07","0",null,null],
    [26897,"2019-09-29 04:00:00","1003.283","0.073","0",null,null],
    [26898,"2019-09-29 04:15:00","1002.992","0.073","0",null,null],
    [26899,"2019-09-29 04:30:00","1003.283","0.073","0",null,null],
    [26900,"2019-09-29 04:45:00","1003.283","0.07","0",null,null],
    [26901,"2019-09-29 05:00:00","1003.283","0.073","0",null,null],
    [26902,"2019-09-29 05:15:00","1003.4","0.073","0",null,null],
    [26903,"2019-09-29 05:30:00","1003.4","0.07","0",null,null],
    [26904,"2019-09-29 05:45:00","1003.4","0.073","0",null,null],
    [26905,"2019-09-29 06:00:00","1003.283","0.073","0",null,null],
    [26906,"2019-09-29 06:15:00","1003.575","0.07","0",null,null],
    [26907,"2019-09-29 06:30:00","1003.692","0.067","0",null,null],
    [26908,"2019-09-29 06:45:00","1003.692","0.07","0",null,null],
    [26909,"2019-09-29 07:00:00","1003.808","0.07","0",null,null],
    [26910,"2019-09-29 07:15:00","1003.692","0.073","0",null,null],
    [26911,"2019-09-29 07:30:00","1003.692","0.07","0",null,null],
    [26912,"2019-09-29 07:45:00","1003.575","0.07","0",null,null],
    [26913,"2019-09-29 08:00:00","1003.692","0.07","0",null,null],
    [26914,"2019-09-29 08:15:00","1003.692","0.07","0",null,null],
    [26915,"2019-09-29 08:30:00","1003.983","0.07","0",null,null],
    [26916,"2019-09-29 08:45:00","1003.983","0.07","0",null,null],
    [26917,"2019-09-29 09:00:00","1004.567","0.07","0",null,null],
    [26918,"2019-09-29 09:15:00","1004.683","0.067","0",null,null],
    [26919,"2019-09-29 09:30:00","1004.683","0.07","0",null,null],
    [26920,"2019-09-29 09:45:00","1004.975","0.067","0",null,null],
    [26921,"2019-09-29 10:00:00","1005.15","0.07","0",null,null],
    [26922,"2019-09-29 10:15:00","1005.267","0.067","0",null,null],
    [26923,"2019-09-29 10:30:00","1005.267","0.07","0",null,null],
    [26924,"2019-09-29 10:45:00","1005.558","0.067","0",null,null],
    [26925,"2019-09-29 11:00:00","1005.85","0.067","0",null,null],
    [26926,"2019-09-29 11:15:00","1005.733","0.07","0",null,null],
    [26927,"2019-09-29 11:30:00","1005.733","0.067","0",null,null],
    [26928,"2019-09-29 11:45:00","1005.733","0.067","0",null,null],
    [26929,"2019-09-29 12:00:00","1005.558","0.067","0",null,null],
    [26930,"2019-09-29 12:15:00","1005.733","0.067","0",null,null],
    [26931,"2019-09-29 12:30:00","1005.85","0.067","0",null,null],
    [26932,"2019-09-29 12:45:00","1005.967","0.067","0",null,null],
    [26933,"2019-09-29 13:00:00","1006.142","0.067","0",null,null],
    [26934,"2019-09-29 13:15:00","1005.967","0.067","0",null,null],
    [26935,"2019-09-29 13:30:00","1006.142","0.067","0",null,null],
    [26936,"2019-09-29 13:45:00","1006.258","0.067","0",null,null],
    [26937,"2019-09-29 14:00:00","1006.433","0.07","0",null,null],
    [26938,"2019-09-29 14:15:00","1006.433","0.067","0",null,null],
    [26939,"2019-09-29 14:30:00","1006.725","0.067","0",null,null],
    [26940,"2019-09-29 14:45:00","1006.725","0.063","0",null,null],
    [26941,"2019-09-29 15:00:00","1006.725","0.063","0",null,null],
    [26942,"2019-09-29 15:15:00","1006.842","0.063","0",null,null],
    [26943,"2019-09-29 15:30:00","1006.842","0.063","0",null,null],
    [26944,"2019-09-29 15:45:00","1006.842","0.063","0",null,null],
    [26945,"2019-09-29 16:00:00","1006.842","0.063","0",null,null],
    [26946,"2019-09-29 16:15:00","1006.842","0.063","0",null,null],
    [26947,"2019-09-29 16:30:00","1006.842","0.063","0",null,null],
    [26948,"2019-09-29 16:45:00","1007.017","0.063","0",null,null],
    [26949,"2019-09-29 17:00:00","1007.017","0.06","0",null,null],
    [26950,"2019-09-29 17:15:00","1007.017","0.06","0",null,null],
    [26951,"2019-09-29 17:30:00","1007.017","0.063","0",null,null],
    [26952,"2019-09-29 17:45:00","1007.017","0.063","0",null,null],
    [26953,"2019-09-29 18:00:00","1007.017","0.063","0",null,null],
    [26954,"2019-09-29 18:15:00","1007.017","0.06","0",null,null],
    [26955,"2019-09-29 18:30:00","1006.842","0.06","0",null,null],
    [26956,"2019-09-29 18:45:00","1007.133","0.06","0",null,null],
    [26957,"2019-09-29 19:00:00","1006.842","0.06","0",null,null],
    [26958,"2019-09-29 19:15:00","1006.842","0.06","0",null,null],
    [26959,"2019-09-29 19:30:00","1006.842","0.06","0",null,null],
    [26960,"2019-09-29 19:45:00","1006.725","0.06","0",null,null],
    [26961,"2019-09-29 20:00:00","1007.017","0.063","0",null,null],
    [26962,"2019-09-29 20:15:00","1007.017","0.057","0",null,null],
    [26963,"2019-09-29 20:30:00","1007.017","0.06","0",null,null],
    [26964,"2019-09-29 20:45:00","1007.017","0.06","0",null,null],
    [26965,"2019-09-29 21:00:00","1006.725","0.063","0",null,null],
    [26966,"2019-09-29 21:15:00","1006.842","0.06","0",null,null],
    [26967,"2019-09-29 21:30:00","1006.842","0.06","0",null,null],
    [26968,"2019-09-29 21:45:00","1006.842","0.057","0",null,null],
    [26969,"2019-09-29 22:00:00","1006.842","0.057","0",null,null],
    [26970,"2019-09-29 22:15:00","1007.017","0.06","0",null,null],
    [26971,"2019-09-29 22:30:00","1006.842","0.06","0",null,null],
    [26972,"2019-09-29 22:45:00","1006.842","0.06","0",null,null],
    [26973,"2019-09-29 23:00:00","1006.842","0.057","0",null,null],
    [26974,"2019-09-29 23:15:00","1006.842","0.06","0",null,null],
    [26975,"2019-09-29 23:30:00","1007.017","0.057","0",null,null],
    [26976,"2019-09-29 23:45:00","1007.017","0.06","0",null,null],
    [26977,"2019-09-30 00:00:00","1007.133","0.057","0",null,null],
    [26978,"2019-09-30 00:15:00","1007.133","0.057","0",null,null],
    [26979,"2019-09-30 00:30:00","1007.308","0.057","0",null,null],
    [26980,"2019-09-30 00:45:00","1007.308","0.057","0",null,null],
    [26981,"2019-09-30 01:00:00","1007.308","0.057","0",null,null],
    [26982,"2019-09-30 01:15:00","1007.308","0.06","0",null,null],
    [26983,"2019-09-30 01:30:00","1007.425","0.057","0",null,null],
    [26984,"2019-09-30 01:45:00","1007.425","0.057","0",null,null],
    [26985,"2019-09-30 02:00:00","1007.425","0.06","0",null,null],
    [26986,"2019-09-30 02:15:00","1007.308","0.057","0",null,null],
    [26987,"2019-09-30 02:30:00","1007.6","0.053","0",null,null],
    [26988,"2019-09-30 02:45:00","1007.717","0.057","0",null,null],
    [26989,"2019-09-30 03:00:00","1007.717","0.053","0",null,null],
    [26990,"2019-09-30 03:15:00","1007.717","0.057","0",null,null],
    [26991,"2019-09-30 03:30:00","1007.717","0.057","0",null,null],
    [26992,"2019-09-30 03:45:00","1007.892","0.053","0",null,null],
    [26993,"2019-09-30 04:00:00","1007.892","0.057","0",null,null],
    [26994,"2019-09-30 04:15:00","1008.008","0.057","0",null,null],
    [26995,"2019-09-30 04:30:00","1008.125","0.057","0",null,null],
    [26996,"2019-09-30 04:45:00","1008.125","0.057","0",null,null],
    [26997,"2019-09-30 05:00:00","1008.3","0.057","0",null,null],
    [26998,"2019-09-30 05:15:00","1008.3","0.053","0",null,null],
    [26999,"2019-09-30 05:30:00","1008.3","0.053","0",null,null],
    [27000,"2019-09-30 05:45:00","1008.3","0.057","0",null,null],
    [27001,"2019-09-30 06:00:00","1008.417","0.053","0",null,null],
    [27002,"2019-09-30 06:15:00","1008.417","0.053","0",null,null],
    [27003,"2019-09-30 06:30:00","1008.708","0.053","0",null,null],
    [27004,"2019-09-30 06:45:00","1008.708","0.053","0",null,null],
    [27005,"2019-09-30 07:00:00","1008.883","0.053","0",null,null],
    [27006,"2019-09-30 07:15:00","1009.175","0.053","0",null,null],
    [27007,"2019-09-30 07:30:00","1009.292","0.053","0",null,null],
    [27008,"2019-09-30 07:45:00","1009.292","0.053","0",null,null],
    [27009,"2019-09-30 08:00:00","1009.467","0.053","0",null,null],
    [27010,"2019-09-30 08:15:00","1009.583","0.053","0",null,null],
    [27011,"2019-09-30 08:30:00","1009.583","0.053","0",null,null],
    [27012,"2019-09-30 08:45:00","1009.758","0.053","0",null,null],
    [27013,"2019-09-30 09:00:00","1009.758","0.053","0",null,null],
    [27014,"2019-09-30 09:15:00","1009.875","0.053","0",null,null],
    [27015,"2019-09-30 09:30:00","1009.875","0.053","0",null,null],
    [27016,"2019-09-30 09:45:00","1010.05","0.053","0",null,null],
    [27017,"2019-09-30 10:00:00","1010.05","0.053","0",null,null],
    [27018,"2019-09-30 10:15:00","1010.05","0.053","0",null,null],
    [27019,"2019-09-30 10:30:00","1010.283","0.053","0",null,null],
    [27020,"2019-09-30 10:45:00","1010.283","0.053","0",null,null],
    [27021,"2019-09-30 11:00:00","1010.575","0.053","0",null,null],
    [27022,"2019-09-30 11:15:00","1010.867","0.053","0",null,null],
    [27023,"2019-09-30 11:30:00","1010.867","0.05","0",null,null],
    [27024,"2019-09-30 11:45:00","1011.042","0.053","0",null,null],
    [27025,"2019-09-30 12:00:00","1011.158","0.053","0",null,null],
    [27026,"2019-09-30 12:15:00","1011.333","0.05","0",null,null],
    [27027,"2019-09-30 12:30:00","1011.333","0.053","0",null,null],
    [27028,"2019-09-30 12:45:00","1011.333","0.05","0",null,null],
    [27029,"2019-09-30 13:00:00","1011.45","0.053","0",null,null],
    [27030,"2019-09-30 13:15:00","1011.625","0.05","0",null,null],
    [27031,"2019-09-30 13:30:00","1011.625","0.053","0",null,null],
    [27032,"2019-09-30 13:45:00","1011.917","0.053","0",null,null],
    [27033,"2019-09-30 14:00:00","1011.917","0.05","0",null,null],
    [27034,"2019-09-30 14:15:00","1012.033","0.05","0",null,null],
    [27035,"2019-09-30 14:30:00","1012.208","0.053","0",null,null],
    [27036,"2019-09-30 14:45:00","1012.5","0.047","0",null,null],
    [27037,"2019-09-30 15:00:00","1012.325","0.05","0",null,null],
    [27038,"2019-09-30 15:15:00","1012.617","0.05","0",null,null],
    [27039,"2019-09-30 15:30:00","1012.733","0.05","0",null,null],
    [27040,"2019-09-30 15:45:00","1012.733","0.05","0",null,null],
    [27041,"2019-09-30 16:00:00","1013.025","0.05","0",null,null],
    [27042,"2019-09-30 16:15:00","1013.025","0.05","0",null,null],
    [27043,"2019-09-30 16:30:00","1013.317","0.05","0",null,null],
    [27044,"2019-09-30 16:45:00","1013.317","0.047","0",null,null],
    [27045,"2019-09-30 17:00:00","1013.317","0.05","0",null,null],
    [27046,"2019-09-30 17:15:00","1013.317","0.05","0",null,null],
    [27047,"2019-09-30 17:30:00","1013.492","0.05","0",null,null],
    [27048,"2019-09-30 17:45:00","1013.492","0.05","0",null,null],
    [27049,"2019-09-30 18:00:00","1013.492","0.05","0",null,null],
    [27050,"2019-09-30 18:15:00","1013.492","0.05","0",null,null],
    [27051,"2019-09-30 18:30:00","1013.492","0.047","0",null,null],
    [27052,"2019-09-30 18:45:00","1013.492","0.05","0",null,null],
    [27053,"2019-09-30 19:00:00","1013.608","0.05","0",null,null],
    [27054,"2019-09-30 19:15:00","1013.608","0.05","0",null,null],
    [27055,"2019-09-30 19:30:00","1013.608","0.05","0",null,null],
    [27056,"2019-09-30 19:45:00","1013.608","0.05","0",null,null],
    [27057,"2019-09-30 20:00:00","1013.608","0.05","0",null,null],
    [27058,"2019-09-30 20:15:00","1013.608","0.05","0",null,null],
    [27059,"2019-09-30 20:30:00","1013.608","0.043","0",null,null],
    [27060,"2019-09-30 20:45:00","1013.608","0.05","0",null,null],
    [27061,"2019-09-30 21:00:00","1013.783","0.05","0",null,null],
    [27062,"2019-09-30 21:15:00","1013.608","0.05","0",null,null],
    [27063,"2019-09-30 21:30:00","1013.783","0.047","0",null,null],
    [27064,"2019-09-30 21:45:00","1013.783","0.047","0",null,null],
    [27065,"2019-09-30 22:00:00","1013.492","0.047","0",null,null],
    [27066,"2019-09-30 22:15:00","1013.783","0.047","0",null,null],
    [27067,"2019-09-30 22:30:00","1013.783","0.047","0",null,null],
    [27068,"2019-09-30 22:45:00","1013.9","0.047","0",null,null],
    [27069,"2019-09-30 23:00:00","1013.9","0.047","0",null,null],
    [27070,"2019-09-30 23:15:00","1013.9","0.05","0",null,null],
    [27071,"2019-09-30 23:30:00","1014.075","0.047","0",null,null],
    [27072,"2019-09-30 23:45:00","1014.075","0.05","0",null,null],
    [27073,"2019-10-01 00:00:00","1014.367","0.05","0",null,null],
    [27074,"2019-10-01 00:15:00","1014.192","0.047","0",null,null],
    [27075,"2019-10-01 00:30:00","1014.367","0.047","0",null,null],
    [27076,"2019-10-01 00:45:00","1014.367","0.047","0",null,null],
    [27077,"2019-10-01 01:00:00","1014.367","0.047","0",null,null],
    [27078,"2019-10-01 01:15:00","1014.367","0.047","0",null,null],
    [27079,"2019-10-01 01:30:00","1014.367","0.047","0",null,null],
    [27080,"2019-10-01 01:45:00","1014.367","0.047","0",null,null],
    [27081,"2019-10-01 02:00:00","1014.192","0.043","0",null,null],
    [27082,"2019-10-01 02:15:00","1014.367","0.047","0",null,null],
    [27083,"2019-10-01 02:30:00","1014.367","0.043","0",null,null],
    [27084,"2019-10-01 02:45:00","1014.192","0.047","0",null,null],
    [27085,"2019-10-01 03:00:00","1014.367","0.047","0",null,null],
    [27086,"2019-10-01 03:15:00","1014.367","0.043","0",null,null],
    [27087,"2019-10-01 03:30:00","1014.192","0.043","0",null,null],
    [27088,"2019-10-01 03:45:00","1014.192","0.043","0",null,null],
    [27089,"2019-10-01 04:00:00","1014.192","0.047","0",null,null],
    [27090,"2019-10-01 04:15:00","1014.192","0.047","0",null,null],
    [27091,"2019-10-01 04:30:00","1014.192","0.047","0",null,null],
    [27092,"2019-10-01 04:45:00","1014.075","0.043","0",null,null],
    [27093,"2019-10-01 05:00:00","1014.192","0.047","0",null,null],
    [27094,"2019-10-01 05:15:00","1014.075","0.047","0",null,null],
    [27095,"2019-10-01 05:30:00","1014.192","0.043","0",null,null],
    [27096,"2019-10-01 05:45:00","1014.075","0.043","0",null,null],
    [27097,"2019-10-01 06:00:00","1014.075","0.043","0",null,null],
    [27098,"2019-10-01 06:15:00","1013.9","0.043","0",null,null],
    [27099,"2019-10-01 06:30:00","1013.9","0.047","0",null,null],
    [27100,"2019-10-01 06:45:00","1013.783","0.043","0",null,null],
    [27101,"2019-10-01 07:00:00","1013.9","0.043","0",null,null],
    [27102,"2019-10-01 07:15:00","1013.783","0.043","0",null,null],
    [27103,"2019-10-01 07:30:00","1013.783","0.043","0",null,null],
    [27104,"2019-10-01 07:45:00","1013.608","0.043","0",null,null],
    [27105,"2019-10-01 08:00:00","1013.783","0.043","0",null,null],
    [27106,"2019-10-01 08:15:00","1013.783","0.043","0",null,null],
    [27107,"2019-10-01 08:30:00","1013.783","0.04","0",null,null],
    [27108,"2019-10-01 08:45:00","1013.783","0.043","0",null,null],
    [27109,"2019-10-01 09:00:00","1013.492","0.043","0",null,null],
    [27110,"2019-10-01 09:15:00","1013.608","0.043","0",null,null],
    [27111,"2019-10-01 09:30:00","1013.608","0.043","0",null,null],
    [27112,"2019-10-01 09:45:00","1013.492","0.043","0",null,null],
    [27113,"2019-10-01 10:00:00","1013.492","0.043","0",null,null],
    [27114,"2019-10-01 10:15:00","1013.492","0.04","0",null,null],
    [27115,"2019-10-01 10:30:00","1013.317","0.043","0",null,null],
    [27116,"2019-10-01 10:45:00","1013.317","0.043","0",null,null],
    [27117,"2019-10-01 11:00:00","1013.492","0.043","0",null,null],
    [27118,"2019-10-01 11:15:00","1013.317","0.04","0",null,null],
    [27119,"2019-10-01 11:30:00","1013.492","0.04","0",null,null],
    [27120,"2019-10-01 11:45:00","1013.317","0.043","0",null,null],
    [27121,"2019-10-01 12:00:00","1013.317","0.04","0",null,null],
    [27122,"2019-10-01 12:15:00","1013.317","0.043","0",null,null],
    [27123,"2019-10-01 12:30:00","1013.317","0.043","0",null,null],
    [27124,"2019-10-01 12:45:00","1013.317","0.04","0",null,null],
    [27125,"2019-10-01 13:00:00","1013.317","0.04","0",null,null],
    [27126,"2019-10-01 13:15:00","1013.2","0.043","0",null,null],
    [27127,"2019-10-01 13:30:00","1013.025","0.04","0",null,null],
    [27128,"2019-10-01 13:45:00","1013.025","0.04","0",null,null],
    [27129,"2019-10-01 14:00:00","1013.025","0.04","0",null,null],
    [27130,"2019-10-01 14:15:00","1013.025","0.04","0",null,null],
    [27131,"2019-10-01 14:30:00","1012.908","0.04","0",null,null],
    [27132,"2019-10-01 14:45:00","1012.908","0.04","0",null,null],
    [27133,"2019-10-01 15:00:00","1012.733","0.04","0",null,null],
    [27134,"2019-10-01 15:15:00","1012.617","0.04","0",null,null],
    [27135,"2019-10-01 15:30:00","1012.617","0.04","0",null,null],
    [27136,"2019-10-01 15:45:00","1012.617","0.037","0",null,null],
    [27137,"2019-10-01 16:00:00","1012.617","0.043","0",null,null],
    [27138,"2019-10-01 16:15:00","1012.5","0.04","0",null,null],
    [27139,"2019-10-01 16:30:00","1012.5","0.04","0",null,null],
    [27140,"2019-10-01 16:45:00","1012.325","0.04","0",null,null],
    [27141,"2019-10-01 17:00:00","1012.208","0.04","0",null,null],
    [27142,"2019-10-01 17:15:00","1012.033","0.04","0",null,null],
    [27143,"2019-10-01 17:30:00","1012.033","0.04","0",null,null],
    [27144,"2019-10-01 17:45:00","1011.917","0.043","0",null,null],
    [27145,"2019-10-01 18:00:00","1011.742","0.04","0",null,null],
    [27146,"2019-10-01 18:15:00","1011.742","0.037","0",null,null],
    [27147,"2019-10-01 18:30:00","1011.625","0.04","0",null,null],
    [27148,"2019-10-01 18:45:00","1011.625","0.04","0",null,null],
    [27149,"2019-10-01 19:00:00","1011.45","0.04","0",null,null],
    [27150,"2019-10-01 19:15:00","1011.45","0.04","0",null,null],
    [27151,"2019-10-01 19:30:00","1011.45","0.04","0",null,null],
    [27152,"2019-10-01 19:45:00","1011.333","0.04","0",null,null],
    [27153,"2019-10-01 20:00:00","1011.158","0.04","0",null,null],
    [27154,"2019-10-01 20:15:00","1011.158","0.04","0",null,null],
    [27155,"2019-10-01 20:30:00","1010.75","0.04","0",null,null],
    [27156,"2019-10-01 20:45:00","1010.575","0.04","0",null,null],
    [27157,"2019-10-01 21:00:00","1010.75","0.04","0",null,null],
    [27158,"2019-10-01 21:15:00","1010.575","0.04","0",null,null],
    [27159,"2019-10-01 21:30:00","1010.458","0.037","0",null,null],
    [27160,"2019-10-01 21:45:00","1010.283","0.037","0",null,null],
    [27161,"2019-10-01 22:00:00","1010.167","0.04","0",null,null],
    [27162,"2019-10-01 22:15:00","1010.05","0.04","0",null,null],
    [27163,"2019-10-01 22:30:00","1010.05","0.04","0",null,null],
    [27164,"2019-10-01 22:45:00","1009.875","0.04","0",null,null],
    [27165,"2019-10-01 23:00:00","1009.758","0.04","0",null,null],
    [27166,"2019-10-01 23:15:00","1009.583","0.04","0",null,null],
    [27167,"2019-10-01 23:30:00","1009.467","0.037","0",null,null],
    [27168,"2019-10-01 23:45:00","1009.467","0.04","0",null,null],
    [27169,"2019-10-02 00:00:00","1009.292","0.037","0",null,null],
    [27170,"2019-10-02 00:15:00","1009.175","0.04","0",null,null],
    [27171,"2019-10-02 00:30:00","1008.883","0.04","0",null,null],
    [27172,"2019-10-02 00:45:00","1008.708","0.037","0",null,null],
    [27173,"2019-10-02 01:00:00","1008.592","0.04","0",null,null],
    [27174,"2019-10-02 01:15:00","1008.592","0.037","0",null,null],
    [27175,"2019-10-02 01:30:00","1008.3","0.04","0",null,null],
    [27176,"2019-10-02 01:45:00","1008.125","0.037","0",null,null],
    [27177,"2019-10-02 02:00:00","1007.892","0.04","0",null,null],
    [27178,"2019-10-02 02:15:00","1007.717","0.04","0",null,null],
    [27179,"2019-10-02 02:30:00","1007.717","0.04","0",null,null],
    [27180,"2019-10-02 02:45:00","1007.308","0.037","0",null,null],
    [27181,"2019-10-02 03:00:00","1007.017","0.037","0",null,null],
    [27182,"2019-10-02 03:15:00","1006.725","0.037","0",null,null],
    [27183,"2019-10-02 03:30:00","1006.433","0.037","0",null,null],
    [27184,"2019-10-02 03:45:00","1006.142","0.037","0",null,null],
    [27185,"2019-10-02 04:00:00","1005.967","0.04","0",null,null],
    [27186,"2019-10-02 04:15:00","1005.733","0.037","0",null,null],
    [27187,"2019-10-02 04:30:00","1005.558","0.037","0",null,null],
    [27188,"2019-10-02 04:45:00","1005.15","0.037","0",null,null],
    [27189,"2019-10-02 05:00:00","1005.15","0.04","0",null,null],
    [27190,"2019-10-02 05:15:00","1004.683","0.04","0",null,null],
    [27191,"2019-10-02 05:30:00","1004.392","0.037","0",null,null],
    [27192,"2019-10-02 05:45:00","1004.1","0.04","0",null,null],
    [27193,"2019-10-02 06:00:00","1003.575","0.037","0",null,null],
    [27194,"2019-10-02 06:15:00","1003.108","0.04","0",null,null],
    [27195,"2019-10-02 06:30:00","1002.992","0.037","0",null,null],
    [27196,"2019-10-02 06:45:00","1002.7","0.037","0",null,null],
    [27197,"2019-10-02 07:00:00","1002.525","0.04","0",null,null],
    [27198,"2019-10-02 07:15:00","1002.233","0.037","0",null,null],
    [27199,"2019-10-02 07:30:00","1001.942","0.037","0",null,null],
    [27200,"2019-10-02 07:45:00","1002.117","0.037","0",null,null],
    [27201,"2019-10-02 08:00:00","1002.408","0.037","0",null,null],
    [27202,"2019-10-02 08:15:00","1002.408","0.037","0",null,null],
    [27203,"2019-10-02 08:30:00","1002.408","0.037","0",null,null],
    [27204,"2019-10-02 08:45:00","1002.233","0.04","0",null,null],
    [27205,"2019-10-02 09:00:00","1002.408","0.037","0",null,null],
    [27206,"2019-10-02 09:15:00","1002.817","0.033","0",null,null],
    [27207,"2019-10-02 09:30:00","1002.525","0.037","0",null,null],
    [27208,"2019-10-02 09:45:00","1002.7","0.037","0",null,null],
    [27209,"2019-10-02 10:00:00","1002.7","0.037","0",null,null],
    [27210,"2019-10-02 10:15:00","1002.525","0.037","0",null,null],
    [27211,"2019-10-02 10:30:00","1002.7","0.037","0",null,null],
    [27212,"2019-10-02 10:45:00","1002.817","0.037","0",null,null],
    [27213,"2019-10-02 11:00:00","1002.817","0.037","0",null,null],
    [27214,"2019-10-02 11:15:00","1002.817","0.037","0",null,null],
    [27215,"2019-10-02 11:30:00","1002.992","0.037","0",null,null],
    [27216,"2019-10-02 11:45:00","1002.992","0.033","0",null,null],
    [27217,"2019-10-02 12:00:00","1002.817","0.037","0",null,null],
    [27218,"2019-10-02 12:15:00","1002.992","0.037","0",null,null],
    [27219,"2019-10-02 12:30:00","1002.992","0.037","0",null,null],
    [27220,"2019-10-02 12:45:00","1002.992","0.037","0",null,null],
    [27221,"2019-10-02 13:00:00","1002.817","0.037","0",null,null],
    [27222,"2019-10-02 13:15:00","1002.817","0.037","0",null,null],
    [27223,"2019-10-02 13:30:00","1002.7","0.033","0",null,null],
    [27224,"2019-10-02 13:45:00","1002.7","0.037","0",null,null],
    [27225,"2019-10-02 14:00:00","1002.7","0.04","0",null,null],
    [27226,"2019-10-02 14:15:00","1002.525","0.037","0",null,null],
    [27227,"2019-10-02 14:30:00","1002.408","0.037","0",null,null],
    [27228,"2019-10-02 14:45:00","1002.408","0.037","0",null,null],
    [27229,"2019-10-02 15:00:00","1002.233","0.04","0",null,null],
    [27230,"2019-10-02 15:15:00","1001.942","0.037","0",null,null],
    [27231,"2019-10-02 15:30:00","1001.942","0.037","0",null,null],
    [27232,"2019-10-02 15:45:00","1001.825","0.037","0",null,null],
    [27233,"2019-10-02 16:00:00","1001.65","0.033","0",null,null],
    [27234,"2019-10-02 16:15:00","1001.65","0.037","0",null,null],
    [27235,"2019-10-02 16:30:00","1001.533","0.037","0",null,null],
    [27236,"2019-10-02 16:45:00","1001.533","0.037","0",null,null],
    [27237,"2019-10-02 17:00:00","1001.533","0.037","0",null,null],
    [27238,"2019-10-02 17:15:00","1001.65","0.037","0",null,null],
    [27239,"2019-10-02 17:30:00","1001.65","0.037","0",null,null],
    [27240,"2019-10-02 17:45:00","1001.825","0.037","0",null,null],
    [27241,"2019-10-02 18:00:00","1001.65","0.037","0",null,null],
    [27242,"2019-10-02 18:15:00","1001.825","0.037","0",null,null],
    [27243,"2019-10-02 18:30:00","1001.825","0.037","0",null,null],
    [27244,"2019-10-02 18:45:00","1001.65","0.037","0",null,null],
    [27245,"2019-10-02 19:00:00","1001.65","0.037","0",null,null],
    [27246,"2019-10-02 19:15:00","1001.65","0.037","0",null,null],
    [27247,"2019-10-02 19:30:00","1001.65","0.037","0",null,null],
    [27248,"2019-10-02 19:45:00","1001.825","0.033","0",null,null],
    [27249,"2019-10-02 20:00:00","1001.65","0.033","0",null,null],
    [27250,"2019-10-02 20:15:00","1001.65","0.033","0",null,null],
    [27251,"2019-10-02 20:30:00","1001.65","0.033","0",null,null],
    [27252,"2019-10-02 20:45:00","1001.65","0.037","0",null,null],
    [27253,"2019-10-02 21:00:00","1001.65","0.037","0",null,null],
    [27254,"2019-10-02 21:15:00","1001.65","0.037","0",null,null],
    [27255,"2019-10-02 21:30:00","1001.825","0.037","0",null,null],
    [27256,"2019-10-02 21:45:00","1001.942","0.033","0",null,null],
    [27257,"2019-10-02 22:00:00","1001.825","0.033","0",null,null],
    [27258,"2019-10-02 22:15:00","1001.65","0.037","0",null,null],
    [27259,"2019-10-02 22:30:00","1001.65","0.033","0",null,null],
    [27260,"2019-10-02 22:45:00","1001.65","0.033","0",null,null],
    [27261,"2019-10-02 23:00:00","1001.65","0.033","0",null,null],
    [27262,"2019-10-02 23:15:00","1001.533","0.033","0",null,null],
    [27263,"2019-10-02 23:30:00","1001.65","0.037","0",null,null],
    [27264,"2019-10-02 23:45:00","1001.533","0.033","0",null,null],
    [27265,"2019-10-03 00:00:00","1001.533","0.037","0",null,null],
    [27266,"2019-10-03 00:15:00","1001.533","0.033","0",null,null],
    [27267,"2019-10-03 00:30:00","1001.65","0.037","0",null,null],
    [27268,"2019-10-03 00:45:00","1001.65","0.037","0",null,null],
    [27269,"2019-10-03 01:00:00","1001.533","0.033","0",null,null],
    [27270,"2019-10-03 01:15:00","1001.533","0.033","0",null,null],
    [27271,"2019-10-03 01:30:00","1001.65","0.033","0",null,null],
    [27272,"2019-10-03 01:45:00","1001.533","0.033","0",null,null],
    [27273,"2019-10-03 02:00:00","1001.417","0.033","0",null,null],
    [27274,"2019-10-03 02:15:00","1001.417","0.037","0",null,null],
    [27275,"2019-10-03 02:30:00","1001.242","0.033","0",null,null],
    [27276,"2019-10-03 02:45:00","1001.242","0.033","0",null,null],
    [27277,"2019-10-03 03:00:00","1001.125","0.033","0",null,null],
    [27278,"2019-10-03 03:15:00","1001.125","0.033","0",null,null],
    [27279,"2019-10-03 03:30:00","1001.125","0.033","0",null,null],
    [27280,"2019-10-03 03:45:00","1001.125","0.037","0",null,null],
    [27281,"2019-10-03 04:00:00","1001.125","0.033","0",null,null],
    [27282,"2019-10-03 04:15:00","1000.95","0.033","0",null,null],
    [27283,"2019-10-03 04:30:00","1001.125","0.033","0",null,null],
    [27284,"2019-10-03 04:45:00","1000.95","0.033","0",null,null],
    [27285,"2019-10-03 05:00:00","1001.242","0.037","0",null,null],
    [27286,"2019-10-03 05:15:00","1001.125","0.033","0",null,null],
    [27287,"2019-10-03 05:30:00","1000.95","0.033","0",null,null],
    [27288,"2019-10-03 05:45:00","1001.125","0.033","0",null,null],
    [27289,"2019-10-03 06:00:00","1000.95","0.033","0",null,null],
    [27290,"2019-10-03 06:15:00","1000.95","0.033","0",null,null],
    [27291,"2019-10-03 06:30:00","1000.95","0.03","0",null,null],
    [27292,"2019-10-03 06:45:00","1000.95","0.033","0",null,null],
    [27293,"2019-10-03 07:00:00","1000.95","0.037","0",null,null],
    [27294,"2019-10-03 07:15:00","1001.125","0.033","0",null,null],
    [27295,"2019-10-03 07:30:00","1000.833","0.033","0",null,null],
    [27296,"2019-10-03 07:45:00","1000.833","0.033","0",null,null],
    [27297,"2019-10-03 08:00:00","1000.833","0.033","0",null,null],
    [27298,"2019-10-03 08:15:00","1000.833","0.033","0",null,null],
    [27299,"2019-10-03 08:30:00","1000.833","0.033","0",null,null],
    [27300,"2019-10-03 08:45:00","1000.833","0.033","0",null,null],
    [27301,"2019-10-03 09:00:00","1000.95","0.037","0",null,null],
    [27302,"2019-10-03 09:15:00","1000.833","0.033","0",null,null],
    [27303,"2019-10-03 09:30:00","1000.833","0.033","0",null,null],
    [27304,"2019-10-03 09:45:00","1000.833","0.033","0",null,null],
    [27305,"2019-10-03 10:00:00","1000.833","0.033","0",null,null],
    [27306,"2019-10-03 10:15:00","1000.833","0.033","0",null,null],
    [27307,"2019-10-03 10:30:00","1000.833","0.033","0",null,null],
    [27308,"2019-10-03 10:45:00","1000.833","0.033","0",null,null],
    [27309,"2019-10-03 11:00:00","1000.658","0.033","0",null,null],
    [27310,"2019-10-03 11:15:00","1000.833","0.033","0",null,null],
    [27311,"2019-10-03 11:30:00","1000.833","0.033","0",null,null],
    [27312,"2019-10-03 11:45:00","1000.658","0.033","0",null,null],
    [27313,"2019-10-03 12:00:00","1000.542","0.03","0",null,null],
    [27314,"2019-10-03 12:15:00","1000.367","0.033","0",null,null],
    [27315,"2019-10-03 12:30:00","1000.25","0.037","0",null,null],
    [27316,"2019-10-03 12:45:00","1000.25","0.033","0",null,null],
    [27317,"2019-10-03 13:00:00","1000.25","0.033","0",null,null],
    [27318,"2019-10-03 13:15:00","1000.25","0.033","0",null,null],
    [27319,"2019-10-03 13:30:00","999.958","0.033","0",null,null],
    [27320,"2019-10-03 13:45:00","999.958","0.03","0",null,null],
    [27321,"2019-10-03 14:00:00","999.958","0.033","0",null,null],
    [27322,"2019-10-03 14:15:00","999.667","0.03","0",null,null],
    [27323,"2019-10-03 14:30:00","999.667","0.033","0",null,null],
    [27324,"2019-10-03 14:45:00","999.492","0.033","0",null,null],
    [27325,"2019-10-03 15:00:00","999.375","0.033","0",null,null],
    [27326,"2019-10-03 15:15:00","999.083","0.033","0",null,null],
    [27327,"2019-10-03 15:30:00","999.083","0.033","0",null,null],
    [27328,"2019-10-03 15:45:00","999.083","0.033","0",null,null],
    [27329,"2019-10-03 16:00:00","999.083","0.033","0",null,null],
    [27330,"2019-10-03 16:15:00","999.083","0.03","0",null,null],
    [27331,"2019-10-03 16:30:00","998.792","0.033","0",null,null],
    [27332,"2019-10-03 16:45:00","998.967","0.033","0",null,null],
    [27333,"2019-10-03 17:00:00","998.792","0.037","0",null,null],
    [27334,"2019-10-03 17:15:00","998.5","0.03","0",null,null],
    [27335,"2019-10-03 17:30:00","998.383","0.033","0",null,null],
    [27336,"2019-10-03 17:45:00","998.208","0.033","0",null,null],
    [27337,"2019-10-03 18:00:00","998.092","0.033","0",null,null],
    [27338,"2019-10-03 18:15:00","997.917","0.033","0",null,null],
    [27339,"2019-10-03 18:30:00","997.8","0.033","0",null,null],
    [27340,"2019-10-03 18:45:00","997.8","0.033","0",null,null],
    [27341,"2019-10-03 19:00:00","997.508","0.03","0",null,null],
    [27342,"2019-10-03 19:15:00","997.333","0.033","0",null,null],
    [27343,"2019-10-03 19:30:00","997.333","0.033","0",null,null],
    [27344,"2019-10-03 19:45:00","997.333","0.03","0",null,null],
    [27345,"2019-10-03 20:00:00","997.217","0.033","0",null,null],
    [27346,"2019-10-03 20:15:00","997.1","0.033","0",null,null],
    [27347,"2019-10-03 20:30:00","997.1","0.033","0",null,null],
    [27348,"2019-10-03 20:45:00","997.1","0.033","0",null,null],
    [27349,"2019-10-03 21:00:00","997.217","0.033","0",null,null],
    [27350,"2019-10-03 21:15:00","996.925","0.033","0",null,null],
    [27351,"2019-10-03 21:30:00","996.925","0.03","0",null,null],
    [27352,"2019-10-03 21:45:00","996.808","0.033","0",null,null],
    [27353,"2019-10-03 22:00:00","996.808","0.033","0",null,null],
    [27354,"2019-10-03 22:15:00","996.925","0.033","0",null,null],
    [27355,"2019-10-03 22:30:00","996.925","0.03","0",null,null],
    [27356,"2019-10-03 22:45:00","997.1","0.033","0",null,null],
    [27357,"2019-10-03 23:00:00","996.925","0.033","0",null,null],
    [27358,"2019-10-03 23:15:00","997.1","0.033","0",null,null],
    [27359,"2019-10-03 23:30:00","997.217","0.03","0",null,null],
    [27360,"2019-10-03 23:45:00","997.217","0.03","0",null,null],
    [27361,"2019-10-04 00:00:00","997.1","0.03","0",null,null],
    [27362,"2019-10-04 00:15:00","997.217","0.03","0",null,null],
    [27363,"2019-10-04 00:30:00","997.217","0.033","0",null,null],
    [27364,"2019-10-04 00:45:00","997.333","0.033","0",null,null],
    [27365,"2019-10-04 01:00:00","997.333","0.033","0",null,null],
    [27366,"2019-10-04 01:15:00","997.333","0.03","0",null,null],
    [27367,"2019-10-04 01:30:00","997.508","0.033","0",null,null],
    [27368,"2019-10-04 01:45:00","997.625","0.033","0",null,null],
    [27369,"2019-10-04 02:00:00","997.8","0.03","0",null,null],
    [27370,"2019-10-04 02:15:00","997.8","0.033","0",null,null],
    [27371,"2019-10-04 02:30:00","997.8","0.033","0",null,null],
    [27372,"2019-10-04 02:45:00","997.8","0.03","0",null,null],
    [27373,"2019-10-04 03:00:00","997.917","0.03","0",null,null],
    [27374,"2019-10-04 03:15:00","997.917","0.033","0",null,null],
    [27375,"2019-10-04 03:30:00","998.092","0.03","0",null,null],
    [27376,"2019-10-04 03:45:00","998.208","0.033","0",null,null],
    [27377,"2019-10-04 04:00:00","998.092","0.033","0",null,null],
    [27378,"2019-10-04 04:15:00","998.208","0.03","0",null,null],
    [27379,"2019-10-04 04:30:00","998.208","0.03","0",null,null],
    [27380,"2019-10-04 04:45:00","998.5","0.03","0",null,null],
    [27381,"2019-10-04 05:00:00","998.383","0.03","0",null,null],
    [27382,"2019-10-04 05:15:00","998.5","0.033","0",null,null],
    [27383,"2019-10-04 05:30:00","998.675","0.03","0",null,null],
    [27384,"2019-10-04 05:45:00","998.967","0.03","0",null,null],
    [27385,"2019-10-04 06:00:00","998.792","0.03","0",null,null],
    [27386,"2019-10-04 06:15:00","998.675","0.03","0",null,null],
    [27387,"2019-10-04 06:30:00","998.792","0.033","0",null,null],
    [27388,"2019-10-04 06:45:00","998.967","0.03","0",null,null],
    [27389,"2019-10-04 07:00:00","998.792","0.03","0",null,null],
    [27390,"2019-10-04 07:15:00","998.967","0.033","0",null,null],
    [27391,"2019-10-04 07:30:00","999.083","0.033","0",null,null],
    [27392,"2019-10-04 07:45:00","998.967","0.033","0",null,null],
    [27393,"2019-10-04 08:00:00","999.083","0.03","0",null,null],
    [27394,"2019-10-04 08:15:00","998.967","0.033","0",null,null],
    [27395,"2019-10-04 08:30:00","998.967","0.033","0",null,null],
    [27396,"2019-10-04 08:45:00","998.967","0.03","0",null,null],
    [27397,"2019-10-04 09:00:00","998.967","0.033","0",null,null],
    [27398,"2019-10-04 09:15:00","998.967","0.03","0",null,null],
    [27399,"2019-10-04 09:30:00","998.967","0.03","0",null,null],
    [27400,"2019-10-04 09:45:00","998.967","0.033","0",null,null],
    [27401,"2019-10-04 10:00:00","998.967","0.03","0",null,null],
    [27402,"2019-10-04 10:15:00","998.967","0.03","0",null,null],
    [27403,"2019-10-04 10:30:00","999.083","0.03","0",null,null],
    [27404,"2019-10-04 10:45:00","998.967","0.03","0",null,null],
    [27405,"2019-10-04 11:00:00","999.083","0.03","0",null,null],
    [27406,"2019-10-04 11:15:00","999.083","0.03","0",null,null],
    [27407,"2019-10-04 11:30:00","999.083","0.033","0",null,null],
    [27408,"2019-10-04 11:45:00","999.083","0.03","0",null,null],
    [27409,"2019-10-04 12:00:00","999.258","0.033","0",null,null],
    [27410,"2019-10-04 12:15:00","999.258","0.03","0",null,null],
    [27411,"2019-10-04 12:30:00","999.375","0.03","0",null,null],
    [27412,"2019-10-04 12:45:00","999.375","0.03","0",null,null],
    [27413,"2019-10-04 13:00:00","999.375","0.03","0",null,null],
    [27414,"2019-10-04 13:15:00","999.492","0.03","0",null,null],
    [27415,"2019-10-04 13:30:00","999.492","0.03","0",null,null],
    [27416,"2019-10-04 13:45:00","999.667","0.033","0",null,null],
    [27417,"2019-10-04 14:00:00","999.783","0.03","0",null,null],
    [27418,"2019-10-04 14:15:00","1000.075","0.033","0",null,null],
    [27419,"2019-10-04 14:30:00","1000.075","0.03","0",null,null],
    [27420,"2019-10-04 14:45:00","1000.367","0.027","0",null,null],
    [27421,"2019-10-04 15:00:00","1000.25","0.03","0",null,null],
    [27422,"2019-10-04 15:15:00","1000.367","0.03","0",null,null],
    [27423,"2019-10-04 15:30:00","1000.542","0.03","0",null,null],
    [27424,"2019-10-04 15:45:00","1000.542","0.03","0",null,null],
    [27425,"2019-10-04 16:00:00","1000.658","0.03","0",null,null],
    [27426,"2019-10-04 16:15:00","1000.95","0.03","0",null,null],
    [27427,"2019-10-04 16:30:00","1001.125","0.03","0",null,null],
    [27428,"2019-10-04 16:45:00","1001.125","0.03","0",null,null],
    [27429,"2019-10-04 17:00:00","1001.242","0.03","0",null,null],
    [27430,"2019-10-04 17:15:00","1001.242","0.03","0",null,null],
    [27431,"2019-10-04 17:30:00","1001.417","0.03","0",null,null],
    [27432,"2019-10-04 17:45:00","1001.533","0.033","0",null,null],
    [27433,"2019-10-04 18:00:00","1001.825","0.03","0",null,null],
    [27434,"2019-10-04 18:15:00","1001.65","0.03","0",null,null],
    [27435,"2019-10-04 18:30:00","1001.825","0.033","0",null,null],
    [27436,"2019-10-04 18:45:00","1001.942","0.03","0",null,null],
    [27437,"2019-10-04 19:00:00","1002.233","0.03","0",null,null],
    [27438,"2019-10-04 19:15:00","1002.408","0.027","0",null,null],
    [27439,"2019-10-04 19:30:00","1002.233","0.03","0",null,null],
    [27440,"2019-10-04 19:45:00","1002.408","0.03","0",null,null],
    [27441,"2019-10-04 20:00:00","1002.408","0.03","0",null,null],
    [27442,"2019-10-04 20:15:00","1002.525","0.027","0",null,null],
    [27443,"2019-10-04 20:30:00","1002.7","0.027","0",null,null],
    [27444,"2019-10-04 20:45:00","1002.817","0.03","0",null,null],
    [27445,"2019-10-04 21:00:00","1002.817","0.03","0",null,null],
    [27446,"2019-10-04 21:15:00","1002.992","0.027","0",null,null],
    [27447,"2019-10-04 21:30:00","1003.108","0.03","0",null,null],
    [27448,"2019-10-04 21:45:00","1003.283","0.03","0",null,null],
    [27449,"2019-10-04 22:00:00","1003.283","0.03","0",null,null],
    [27450,"2019-10-04 22:15:00","1003.4","0.03","0",null,null],
    [27451,"2019-10-04 22:30:00","1003.575","0.03","0",null,null],
    [27452,"2019-10-04 22:45:00","1003.692","0.03","0",null,null],
    [27453,"2019-10-04 23:00:00","1003.808","0.027","0",null,null],
    [27454,"2019-10-04 23:15:00","1003.808","0.027","0",null,null],
    [27455,"2019-10-04 23:30:00","1003.983","0.027","0",null,null],
    [27456,"2019-10-04 23:45:00","1003.983","0.03","0",null,null],
    [27457,"2019-10-05 00:00:00","1004.275","0.03","0",null,null],
    [27458,"2019-10-05 00:15:00","1004.275","0.03","0",null,null],
    [27459,"2019-10-05 00:30:00","1004.275","0.03","0",null,null],
    [27460,"2019-10-05 00:45:00","1004.275","0.027","0",null,null],
    [27461,"2019-10-05 01:00:00","1004.392","0.027","0",null,null],
    [27462,"2019-10-05 01:15:00","1004.567","0.03","0",null,null],
    [27463,"2019-10-05 01:30:00","1004.567","0.03","0",null,null],
    [27464,"2019-10-05 01:45:00","1004.567","0.027","0",null,null],
    [27465,"2019-10-05 02:00:00","1004.683","0.03","0",null,null],
    [27466,"2019-10-05 02:15:00","1004.858","0.03","0",null,null],
    [27467,"2019-10-05 02:30:00","1004.858","0.027","0",null,null],
    [27468,"2019-10-05 02:45:00","1004.683","0.03","0",null,null],
    [27469,"2019-10-05 03:00:00","1004.858","0.03","0",null,null],
    [27470,"2019-10-05 03:15:00","1004.683","0.03","0",null,null],
    [27471,"2019-10-05 03:30:00","1004.683","0.027","0",null,null],
    [27472,"2019-10-05 03:45:00","1004.683","0.027","0",null,null],
    [27473,"2019-10-05 04:00:00","1004.683","0.03","0",null,null],
    [27474,"2019-10-05 04:15:00","1004.858","0.03","0",null,null],
    [27475,"2019-10-05 04:30:00","1004.683","0.027","0",null,null],
    [27476,"2019-10-05 04:45:00","1004.683","0.027","0",null,null],
    [27477,"2019-10-05 05:00:00","1004.683","0.03","0",null,null],
    [27478,"2019-10-05 05:15:00","1004.858","0.03","0",null,null],
    [27479,"2019-10-05 05:30:00","1004.975","0.03","0",null,null],
    [27480,"2019-10-05 05:45:00","1004.858","0.03","0",null,null],
    [27481,"2019-10-05 06:00:00","1004.683","0.027","0",null,null],
    [27482,"2019-10-05 06:15:00","1004.975","0.03","0",null,null],
    [27483,"2019-10-05 06:30:00","1004.975","0.027","0",null,null],
    [27484,"2019-10-05 06:45:00","1004.975","0.027","0",null,null],
    [27485,"2019-10-05 07:00:00","1005.15","0.027","0",null,null],
    [27486,"2019-10-05 07:15:00","1005.267","0.027","0",null,null],
    [27487,"2019-10-05 07:30:00","1005.15","0.03","0",null,null],
    [27488,"2019-10-05 07:45:00","1005.15","0.03","0",null,null],
    [27489,"2019-10-05 08:00:00","1005.15","0.03","0",null,null],
    [27490,"2019-10-05 08:15:00","1005.15","0.03","0",null,null],
    [27491,"2019-10-05 08:30:00","1005.267","0.03","0",null,null],
    [27492,"2019-10-05 08:45:00","1005.267","0.027","0",null,null],
    [27493,"2019-10-05 09:00:00","1005.267","0.03","0",null,null],
    [27494,"2019-10-05 09:15:00","1005.267","0.03","0",null,null],
    [27495,"2019-10-05 09:30:00","1005.267","0.027","0",null,null],
    [27496,"2019-10-05 09:45:00","1005.442","0.03","0",null,null],
    [27497,"2019-10-05 10:00:00","1005.733","0.027","0",null,null],
    [27498,"2019-10-05 10:15:00","1005.85","0.027","0",null,null],
    [27499,"2019-10-05 10:30:00","1005.733","0.03","0",null,null],
    [27500,"2019-10-05 10:45:00","1005.85","0.027","0",null,null],
    [27501,"2019-10-05 11:00:00","1005.85","0.023","0",null,null],
    [27502,"2019-10-05 11:15:00","1005.85","0.027","0",null,null],
    [27503,"2019-10-05 11:30:00","1005.967","0.027","0",null,null],
    [27504,"2019-10-05 11:45:00","1005.967","0.027","0",null,null],
    [27505,"2019-10-05 12:00:00","1006.142","0.027","0",null,null],
    [27506,"2019-10-05 12:15:00","1006.142","0.03","0",null,null],
    [27507,"2019-10-05 12:30:00","1006.142","0.027","0",null,null],
    [27508,"2019-10-05 12:45:00","1006.258","0.03","0",null,null],
    [27509,"2019-10-05 13:00:00","1006.258","0.03","0",null,null],
    [27510,"2019-10-05 13:15:00","1006.433","0.027","0",null,null],
    [27511,"2019-10-05 13:30:00","1006.433","0.027","0",null,null],
    [27512,"2019-10-05 13:45:00","1006.433","0.027","0",null,null],
    [27513,"2019-10-05 14:00:00","1006.433","0.027","0",null,null],
    [27514,"2019-10-05 14:15:00","1006.725","0.03","0",null,null],
    [27515,"2019-10-05 14:30:00","1006.725","0.027","0",null,null],
    [27516,"2019-10-05 14:45:00","1006.725","0.027","0",null,null],
    [27517,"2019-10-05 15:00:00","1006.725","0.027","0",null,null],
    [27518,"2019-10-05 15:15:00","1006.842","0.027","0",null,null],
    [27519,"2019-10-05 15:30:00","1006.842","0.027","0",null,null],
    [27520,"2019-10-05 15:45:00","1007.017","0.027","0",null,null],
    [27521,"2019-10-05 16:00:00","1007.017","0.027","0",null,null],
    [27522,"2019-10-05 16:15:00","1007.308","0.027","0",null,null],
    [27523,"2019-10-05 16:30:00","1007.308","0.027","0",null,null],
    [27524,"2019-10-05 16:45:00","1007.133","0.027","0",null,null],
    [27525,"2019-10-05 17:00:00","1007.133","0.027","0",null,null],
    [27526,"2019-10-05 17:15:00","1007.133","0.027","0",null,null],
    [27527,"2019-10-05 17:30:00","1007.308","0.027","0",null,null],
    [27528,"2019-10-05 17:45:00","1007.308","0.027","0",null,null],
    [27529,"2019-10-05 18:00:00","1007.425","0.027","0",null,null],
    [27530,"2019-10-05 18:15:00","1007.6","0.027","0",null,null],
    [27531,"2019-10-05 18:30:00","1007.717","0.027","0",null,null],
    [27532,"2019-10-05 18:45:00","1007.717","0.027","0",null,null],
    [27533,"2019-10-05 19:00:00","1007.892","0.023","0",null,null],
    [27534,"2019-10-05 19:15:00","1008.008","0.023","0",null,null],
    [27535,"2019-10-05 19:30:00","1008.008","0.027","0",null,null],
    [27536,"2019-10-05 19:45:00","1008.125","0.027","0",null,null],
    [27537,"2019-10-05 20:00:00","1008.125","0.027","0",null,null],
    [27538,"2019-10-05 20:15:00","1008.3","0.027","0",null,null],
    [27539,"2019-10-05 20:30:00","1008.125","0.023","0",null,null],
    [27540,"2019-10-05 20:45:00","1008.417","0.027","0",null,null],
    [27541,"2019-10-05 21:00:00","1008.417","0.027","0",null,null],
    [27542,"2019-10-05 21:15:00","1008.592","0.027","0",null,null],
    [27543,"2019-10-05 21:30:00","1008.708","0.027","0",null,null],
    [27544,"2019-10-05 21:45:00","1008.708","0.027","0",null,null],
    [27545,"2019-10-05 22:00:00","1008.883","0.027","0",null,null],
    [27546,"2019-10-05 22:15:00","1008.883","0.027","0",null,null],
    [27547,"2019-10-05 22:30:00","1009","0.023","0",null,null],
    [27548,"2019-10-05 22:45:00","1009","0.027","0",null,null],
    [27549,"2019-10-05 23:00:00","1009.292","0.027","0",null,null],
    [27550,"2019-10-05 23:15:00","1009.175","0.027","0",null,null],
    [27551,"2019-10-05 23:30:00","1009.467","0.023","0",null,null],
    [27552,"2019-10-05 23:45:00","1009.467","0.027","0",null,null],
    [27553,"2019-10-06 00:00:00","1009.467","0.027","0",null,null],
    [27554,"2019-10-06 00:15:00","1009.583","0.027","0",null,null],
    [27555,"2019-10-06 00:30:00","1009.583","0.027","0",null,null],
    [27556,"2019-10-06 00:45:00","1009.758","0.027","0",null,null],
    [27557,"2019-10-06 01:00:00","1009.875","0.027","0",null,null],
    [27558,"2019-10-06 01:15:00","1009.875","0.027","0",null,null],
    [27559,"2019-10-06 01:30:00","1010.05","0.027","0",null,null],
    [27560,"2019-10-06 01:45:00","1010.05","0.027","0",null,null],
    [27561,"2019-10-06 02:00:00","1009.875","0.023","0",null,null],
    [27562,"2019-10-06 02:15:00","1010.167","0.027","0",null,null],
    [27563,"2019-10-06 02:30:00","1010.167","0.027","0",null,null],
    [27564,"2019-10-06 02:45:00","1010.167","0.027","0",null,null],
    [27565,"2019-10-06 03:00:00","1010.167","0.027","0",null,null],
    [27566,"2019-10-06 03:15:00","1010.167","0.023","0",null,null],
    [27567,"2019-10-06 03:30:00","1010.167","0.027","0",null,null],
    [27568,"2019-10-06 03:45:00","1010.283","0.027","0",null,null],
    [27569,"2019-10-06 04:00:00","1010.458","0.027","0",null,null],
    [27570,"2019-10-06 04:15:00","1010.458","0.027","0",null,null],
    [27571,"2019-10-06 04:30:00","1010.575","0.027","0",null,null],
    [27572,"2019-10-06 04:45:00","1010.458","0.023","0",null,null],
    [27573,"2019-10-06 05:00:00","1010.575","0.027","0",null,null],
    [27574,"2019-10-06 05:15:00","1010.75","0.027","0",null,null],
    [27575,"2019-10-06 05:30:00","1010.575","0.027","0",null,null],
    [27576,"2019-10-06 05:45:00","1010.575","0.023","0",null,null],
    [27577,"2019-10-06 06:00:00","1010.575","0.027","0",null,null],
    [27578,"2019-10-06 06:15:00","1010.575","0.023","0",null,null],
    [27579,"2019-10-06 06:30:00","1010.575","0.023","0",null,null],
    [27580,"2019-10-06 06:45:00","1010.575","0.023","0",null,null],
    [27581,"2019-10-06 07:00:00","1010.575","0.023","0",null,null],
    [27582,"2019-10-06 07:15:00","1010.575","0.027","0",null,null],
    [27583,"2019-10-06 07:30:00","1010.575","0.027","0",null,null],
    [27584,"2019-10-06 07:45:00","1010.458","0.027","0",null,null],
    [27585,"2019-10-06 08:00:00","1010.575","0.027","0",null,null],
    [27586,"2019-10-06 08:15:00","1010.458","0.027","0",null,null],
    [27587,"2019-10-06 08:30:00","1010.283","0.023","0",null,null],
    [27588,"2019-10-06 08:45:00","1010.575","0.027","0",null,null],
    [27589,"2019-10-06 09:00:00","1010.458","0.027","0",null,null],
    [27590,"2019-10-06 09:15:00","1010.283","0.027","0",null,null],
    [27591,"2019-10-06 09:30:00","1010.458","0.027","0",null,null],
    [27592,"2019-10-06 09:45:00","1010.458","0.027","0",null,null],
    [27593,"2019-10-06 10:00:00","1010.283","0.023","0",null,null],
    [27594,"2019-10-06 10:15:00","1010.167","0.027","0",null,null],
    [27595,"2019-10-06 10:30:00","1010.167","0.023","0",null,null],
    [27596,"2019-10-06 10:45:00","1010.167","0.027","0",null,null],
    [27597,"2019-10-06 11:00:00","1010.167","0.023","0",null,null],
    [27598,"2019-10-06 11:15:00","1010.05","0.023","0",null,null],
    [27599,"2019-10-06 11:30:00","1010.05","0.023","0",null,null],
    [27600,"2019-10-06 11:45:00","1010.05","0.027","0",null,null],
    [27601,"2019-10-06 12:00:00","1010.05","0.027","0",null,null],
    [27602,"2019-10-06 12:15:00","1009.875","0.023","0",null,null],
    [27603,"2019-10-06 12:30:00","1009.875","0.023","0",null,null],
    [27604,"2019-10-06 12:45:00","1009.758","0.027","0",null,null],
    [27605,"2019-10-06 13:00:00","1009.758","0.027","0",null,null],
    [27606,"2019-10-06 13:15:00","1009.758","0.023","0",null,null],
    [27607,"2019-10-06 13:30:00","1009.758","0.027","0",null,null],
    [27608,"2019-10-06 13:45:00","1009.583","0.027","0",null,null],
    [27609,"2019-10-06 14:00:00","1009.467","0.027","0",null,null],
    [27610,"2019-10-06 14:15:00","1009.467","0.027","0",null,null],
    [27611,"2019-10-06 14:30:00","1009.467","0.023","0",null,null],
    [27612,"2019-10-06 14:45:00","1009.175","0.023","0",null,null],
    [27613,"2019-10-06 15:00:00","1009.175","0.027","0",null,null],
    [27614,"2019-10-06 15:15:00","1009","0.023","0",null,null],
    [27615,"2019-10-06 15:30:00","1009","0.023","0",null,null],
    [27616,"2019-10-06 15:45:00","1008.883","0.027","0",null,null],
    [27617,"2019-10-06 16:00:00","1008.708","0.023","0",null,null],
    [27618,"2019-10-06 16:15:00","1008.708","0.023","0",null,null],
    [27619,"2019-10-06 16:30:00","1008.708","0.023","0",null,null],
    [27620,"2019-10-06 16:45:00","1008.592","0.023","0",null,null],
    [27621,"2019-10-06 17:00:00","1008.417","0.023","0",null,null],
    [27622,"2019-10-06 17:15:00","1008.3","0.027","0",null,null],
    [27623,"2019-10-06 17:30:00","1008.125","0.023","0",null,null],
    [27624,"2019-10-06 17:45:00","1008.125","0.023","0",null,null],
    [27625,"2019-10-06 18:00:00","1008.008","0.027","0",null,null],
    [27626,"2019-10-06 18:15:00","1007.892","0.027","0",null,null],
    [27627,"2019-10-06 18:30:00","1007.892","0.023","0",null,null],
    [27628,"2019-10-06 18:45:00","1007.717","0.023","0",null,null],
    [27629,"2019-10-06 19:00:00","1007.6","0.023","0",null,null],
    [27630,"2019-10-06 19:15:00","1007.308","0.023","0",null,null],
    [27631,"2019-10-06 19:30:00","1007.308","0.023","0",null,null],
    [27632,"2019-10-06 19:45:00","1007.133","0.023","0",null,null],
    [27633,"2019-10-06 20:00:00","1007.017","0.023","0",null,null],
    [27634,"2019-10-06 20:15:00","1006.842","0.027","0",null,null],
    [27635,"2019-10-06 20:30:00","1006.55","0.023","0",null,null],
    [27636,"2019-10-06 20:45:00","1006.55","0.023","0",null,null],
    [27637,"2019-10-06 21:00:00","1006.433","0.023","0",null,null],
    [27638,"2019-10-06 21:15:00","1006.142","0.023","0",null,null],
    [27639,"2019-10-06 21:30:00","1006.142","0.027","0",null,null],
    [27640,"2019-10-06 21:45:00","1005.967","0.023","0",null,null],
    [27641,"2019-10-06 22:00:00","1005.967","0.023","0",null,null],
    [27642,"2019-10-06 22:15:00","1005.967","0.027","0",null,null],
    [27643,"2019-10-06 22:30:00","1005.85","0.023","0",null,null],
    [27644,"2019-10-06 22:45:00","1005.733","0.023","0",null,null],
    [27645,"2019-10-06 23:00:00","1005.733","0.023","0",null,null],
    [27646,"2019-10-06 23:15:00","1005.733","0.023","0",null,null],
    [27647,"2019-10-06 23:30:00","1005.558","0.023","0",null,null],
    [27648,"2019-10-06 23:45:00","1005.558","0.023","0",null,null],
    [27649,"2019-10-07 00:00:00","1005.558","0.023","0",null,null],
    [27650,"2019-10-07 00:15:00","1005.442","0.023","0",null,null],
    [27651,"2019-10-07 00:30:00","1005.442","0.023","0",null,null],
    [27652,"2019-10-07 00:45:00","1005.267","0.027","0",null,null],
    [27653,"2019-10-07 01:00:00","1005.15","0.023","0",null,null],
    [27654,"2019-10-07 01:15:00","1005.15","0.023","0",null,null],
    [27655,"2019-10-07 01:30:00","1005.15","0.023","0",null,null],
    [27656,"2019-10-07 01:45:00","1004.975","0.023","0",null,null],
    [27657,"2019-10-07 02:00:00","1004.975","0.023","0",null,null],
    [27658,"2019-10-07 02:15:00","1004.683","0.023","0",null,null],
    [27659,"2019-10-07 02:30:00","1004.683","0.027","0",null,null],
    [27660,"2019-10-07 02:45:00","1004.567","0.023","0",null,null],
    [27661,"2019-10-07 03:00:00","1004.567","0.023","0",null,null],
    [27662,"2019-10-07 03:15:00","1004.392","0.027","0",null,null],
    [27663,"2019-10-07 03:30:00","1004.392","0.023","0",null,null],
    [27664,"2019-10-07 03:45:00","1004.275","0.023","0",null,null],
    [27665,"2019-10-07 04:00:00","1003.983","0.023","0",null,null],
    [27666,"2019-10-07 04:15:00","1004.1","0.02","0",null,null],
    [27667,"2019-10-07 04:30:00","1003.808","0.02","0",null,null],
    [27668,"2019-10-07 04:45:00","1003.692","0.023","0",null,null],
    [27669,"2019-10-07 05:00:00","1003.575","0.027","0",null,null],
    [27670,"2019-10-07 05:15:00","1003.575","0.023","0",null,null],
    [27671,"2019-10-07 05:30:00","1003.575","0.023","0",null,null],
    [27672,"2019-10-07 05:45:00","1003.4","0.023","0",null,null],
    [27673,"2019-10-07 06:00:00","1003.283","0.023","0",null,null],
    [27674,"2019-10-07 06:15:00","1003.108","0.023","0",null,null],
    [27675,"2019-10-07 06:30:00","1003.108","0.023","0",null,null],
    [27676,"2019-10-07 06:45:00","1002.992","0.023","0",null,null],
    [27677,"2019-10-07 07:00:00","1002.992","0.023","0",null,null],
    [27678,"2019-10-07 07:15:00","1002.992","0.023","0",null,null],
    [27679,"2019-10-07 07:30:00","1002.992","0.023","0",null,null],
    [27680,"2019-10-07 07:45:00","1002.992","0.023","0",null,null],
    [27681,"2019-10-07 08:00:00","1002.817","0.023","0",null,null],
    [27682,"2019-10-07 08:15:00","1002.817","0.023","0",null,null],
    [27683,"2019-10-07 08:30:00","1002.817","0.023","0",null,null],
    [27684,"2019-10-07 08:45:00","1002.7","0.023","0",null,null],
    [27685,"2019-10-07 09:00:00","1002.7","0.023","0",null,null],
    [27686,"2019-10-07 09:15:00","1002.817","0.02","0",null,null],
    [27687,"2019-10-07 09:30:00","1002.7","0.023","0",null,null],
    [27688,"2019-10-07 09:45:00","1002.992","0.023","0",null,null],
    [27689,"2019-10-07 10:00:00","1002.817","0.023","0",null,null],
    [27690,"2019-10-07 10:15:00","1002.992","0.023","0",null,null],
    [27691,"2019-10-07 10:30:00","1003.108","0.023","0",null,null],
    [27692,"2019-10-07 10:45:00","1002.992","0.023","0",null,null],
    [27693,"2019-10-07 11:00:00","1002.992","0.023","0",null,null],
    [27694,"2019-10-07 11:15:00","1003.283","0.023","0",null,null],
    [27695,"2019-10-07 11:30:00","1003.283","0.02","0",null,null],
    [27696,"2019-10-07 11:45:00","1003.283","0.023","0",null,null],
    [27697,"2019-10-07 12:00:00","1003.575","0.023","0",null,null],
    [27698,"2019-10-07 12:15:00","1003.575","0.023","0",null,null],
    [27699,"2019-10-07 12:30:00","1003.575","0.027","0",null,null],
    [27700,"2019-10-07 12:45:00","1003.692","0.023","0",null,null],
    [27701,"2019-10-07 13:00:00","1003.692","0.023","0",null,null],
    [27702,"2019-10-07 13:15:00","1003.983","0.023","0",null,null],
    [27703,"2019-10-07 13:30:00","1004.1","0.023","0",null,null],
    [27704,"2019-10-07 13:45:00","1004.1","0.023","0",null,null],
    [27705,"2019-10-07 14:00:00","1004.1","0.023","0",null,null],
    [27706,"2019-10-07 14:15:00","1004.392","0.023","0",null,null],
    [27707,"2019-10-07 14:30:00","1004.567","0.023","0",null,null],
    [27708,"2019-10-07 14:45:00","1004.683","0.023","0",null,null],
    [27709,"2019-10-07 15:00:00","1004.858","0.023","0",null,null],
    [27710,"2019-10-07 15:15:00","1005.15","0.023","0",null,null],
    [27711,"2019-10-07 15:30:00","1005.15","0.023","0",null,null],
    [27712,"2019-10-07 15:45:00","1005.267","0.02","0",null,null],
    [27713,"2019-10-07 16:00:00","1005.267","0.02","0",null,null],
    [27714,"2019-10-07 16:15:00","1005.442","0.023","0",null,null],
    [27715,"2019-10-07 16:30:00","1005.558","0.023","0",null,null],
    [27716,"2019-10-07 16:45:00","1005.733","0.027","0",null,null],
    [27717,"2019-10-07 17:00:00","1005.85","0.023","0",null,null],
    [27718,"2019-10-07 17:15:00","1005.967","0.023","0",null,null],
    [27719,"2019-10-07 17:30:00","1005.967","0.023","0",null,null],
    [27720,"2019-10-07 17:45:00","1006.142","0.023","0",null,null],
    [27721,"2019-10-07 18:00:00","1005.967","0.023","0",null,null],
    [27722,"2019-10-07 18:15:00","1006.142","0.023","0",null,null],
    [27723,"2019-10-07 18:30:00","1005.967","0.023","0",null,null],
    [27724,"2019-10-07 18:45:00","1006.142","0.023","0",null,null],
    [27725,"2019-10-07 19:00:00","1006.142","0.023","0",null,null],
    [27726,"2019-10-07 19:15:00","1006.258","0.023","0",null,null],
    [27727,"2019-10-07 19:30:00","1006.433","0.023","0",null,null],
    [27728,"2019-10-07 19:45:00","1006.55","0.023","0",null,null],
    [27729,"2019-10-07 20:00:00","1006.55","0.027","0",null,null],
    [27730,"2019-10-07 20:15:00","1006.725","0.023","0",null,null],
    [27731,"2019-10-07 20:30:00","1007.017","0.023","0",null,null],
    [27732,"2019-10-07 20:45:00","1007.017","0.02","0",null,null],
    [27733,"2019-10-07 21:00:00","1007.017","0.023","0",null,null],
    [27734,"2019-10-07 21:15:00","1007.133","0.02","0",null,null],
    [27735,"2019-10-07 21:30:00","1007.308","0.023","0",null,null],
    [27736,"2019-10-07 21:45:00","1007.308","0.023","0",null,null],
    [27737,"2019-10-07 22:00:00","1007.425","0.023","0",null,null],
    [27738,"2019-10-07 22:15:00","1007.425","0.023","0",null,null],
    [27739,"2019-10-07 22:30:00","1007.6","0.02","0",null,null],
    [27740,"2019-10-07 22:45:00","1007.6","0.023","0",null,null],
    [27741,"2019-10-07 23:00:00","1007.892","0.02","0",null,null],
    [27742,"2019-10-07 23:15:00","1007.892","0.02","0",null,null],
    [27743,"2019-10-07 23:30:00","1008.008","0.023","0",null,null],
    [27744,"2019-10-07 23:45:00","1007.892","0.02","0",null,null],
    [27745,"2019-10-08 00:00:00","1008.008","0.023","0",null,null],
    [27746,"2019-10-08 00:15:00","1008.008","0.023","0",null,null],
    [27747,"2019-10-08 00:30:00","1008.125","0.023","0",null,null],
    [27748,"2019-10-08 00:45:00","1008.125","0.02","0",null,null],
    [27749,"2019-10-08 01:00:00","1008.125","0.023","0",null,null],
    [27750,"2019-10-08 01:15:00","1008.3","0.023","0",null,null],
    [27751,"2019-10-08 01:30:00","1008.3","0.02","0",null,null],
    [27752,"2019-10-08 01:45:00","1008.417","0.023","0",null,null],
    [27753,"2019-10-08 02:00:00","1008.592","0.027","0",null,null],
    [27754,"2019-10-08 02:15:00","1008.592","0.023","0",null,null],
    [27755,"2019-10-08 02:30:00","1008.592","0.023","0",null,null],
    [27756,"2019-10-08 02:45:00","1008.708","0.023","0",null,null],
    [27757,"2019-10-08 03:00:00","1008.592","0.02","0",null,null],
    [27758,"2019-10-08 03:15:00","1008.592","0.023","0",null,null],
    [27759,"2019-10-08 03:30:00","1008.592","0.02","0",null,null],
    [27760,"2019-10-08 03:45:00","1008.592","0.023","0",null,null],
    [27761,"2019-10-08 04:00:00","1008.592","0.023","0",null,null],
    [27762,"2019-10-08 04:15:00","1008.417","0.023","0",null,null],
    [27763,"2019-10-08 04:30:00","1008.417","0.023","0",null,null],
    [27764,"2019-10-08 04:45:00","1008.417","0.023","0",null,null],
    [27765,"2019-10-08 05:00:00","1008.417","0.023","0",null,null],
    [27766,"2019-10-08 05:15:00","1008.417","0.02","0",null,null],
    [27767,"2019-10-08 05:30:00","1008.417","0.02","0",null,null],
    [27768,"2019-10-08 05:45:00","1008.417","0.023","0",null,null],
    [27769,"2019-10-08 06:00:00","1008.417","0.023","0",null,null],
    [27770,"2019-10-08 06:15:00","1008.417","0.023","0",null,null],
    [27771,"2019-10-08 06:30:00","1008.3","0.023","0",null,null],
    [27772,"2019-10-08 06:45:00","1008.3","0.023","0",null,null],
    [27773,"2019-10-08 07:00:00","1008.3","0.023","0",null,null],
    [27774,"2019-10-08 07:15:00","1008.3","0.02","0",null,null],
    [27775,"2019-10-08 07:30:00","1008.417","0.023","0",null,null],
    [27776,"2019-10-08 07:45:00","1008.3","0.023","0",null,null],
    [27777,"2019-10-08 08:00:00","1008.3","0.023","0",null,null],
    [27778,"2019-10-08 08:15:00","1008.3","0.02","0",null,null],
    [27779,"2019-10-08 08:30:00","1008.3","0.023","0",null,null],
    [27780,"2019-10-08 08:45:00","1008.3","0.023","0",null,null],
    [27781,"2019-10-08 09:00:00","1008.125","0.023","0",null,null],
    [27782,"2019-10-08 09:15:00","1008.125","0.023","0",null,null],
    [27783,"2019-10-08 09:30:00","1008.008","0.023","0",null,null],
    [27784,"2019-10-08 09:45:00","1008.008","0.023","0",null,null],
    [27785,"2019-10-08 10:00:00","1008.008","0.02","0",null,null],
    [27786,"2019-10-08 10:15:00","1008.008","0.023","0",null,null],
    [27787,"2019-10-08 10:30:00","1008.125","0.02","0",null,null],
    [27788,"2019-10-08 10:45:00","1008.125","0.02","0",null,null],
    [27789,"2019-10-08 11:00:00","1008.125","0.023","0",null,null],
    [27790,"2019-10-08 11:15:00","1008.008","0.023","0",null,null],
    [27791,"2019-10-08 11:30:00","1008.008","0.023","0",null,null],
    [27792,"2019-10-08 11:45:00","1007.892","0.023","0",null,null],
    [27793,"2019-10-08 12:00:00","1008.008","0.02","0",null,null],
    [27794,"2019-10-08 12:15:00","1007.892","0.023","0",null,null],
    [27795,"2019-10-08 12:30:00","1007.892","0.023","0",null,null],
    [27796,"2019-10-08 12:45:00","1007.717","0.023","0",null,null],
    [27797,"2019-10-08 13:00:00","1007.892","0.023","0",null,null],
    [27798,"2019-10-08 13:15:00","1007.717","0.02","0",null,null],
    [27799,"2019-10-08 13:30:00","1007.6","0.023","0",null,null],
    [27800,"2019-10-08 13:45:00","1007.425","0.02","0",null,null],
    [27801,"2019-10-08 14:00:00","1007.308","0.023","0",null,null],
    [27802,"2019-10-08 14:15:00","1007.308","0.023","0",null,null],
    [27803,"2019-10-08 14:30:00","1007.133","0.02","0",null,null],
    [27804,"2019-10-08 14:45:00","1007.017","0.023","0",null,null],
    [27805,"2019-10-08 15:00:00","1006.842","0.023","0",null,null],
    [27806,"2019-10-08 15:15:00","1006.725","0.023","0",null,null],
    [27807,"2019-10-08 15:30:00","1006.433","0.023","0",null,null],
    [27808,"2019-10-08 15:45:00","1006.433","0.023","0",null,null],
    [27809,"2019-10-08 16:00:00","1006.142","0.023","0",null,null],
    [27810,"2019-10-08 16:15:00","1006.258","0.02","0",null,null],
    [27811,"2019-10-08 16:30:00","1005.967","0.023","0",null,null],
    [27812,"2019-10-08 16:45:00","1005.85","0.023","0",null,null],
    [27813,"2019-10-08 17:00:00","1005.733","0.023","0",null,null],
    [27814,"2019-10-08 17:15:00","1005.558","0.02","0",null,null],
    [27815,"2019-10-08 17:30:00","1005.442","0.02","0",null,null],
    [27816,"2019-10-08 17:45:00","1005.15","0.023","0",null,null],
    [27817,"2019-10-08 18:00:00","1004.858","0.023","0",null,null],
    [27818,"2019-10-08 18:15:00","1004.683","0.023","0",null,null],
    [27819,"2019-10-08 18:30:00","1004.567","0.02","0",null,null],
    [27820,"2019-10-08 18:45:00","1004.567","0.02","0",null,null],
    [27821,"2019-10-08 19:00:00","1004.275","0.02","0",null,null],
    [27822,"2019-10-08 19:15:00","1004.275","0.023","0",null,null],
    [27823,"2019-10-08 19:30:00","1003.983","0.02","0",null,null],
    [27824,"2019-10-08 19:45:00","1003.692","0.02","0",null,null],
    [27825,"2019-10-08 20:00:00","1003.4","0.02","0",null,null],
    [27826,"2019-10-08 20:15:00","1003.283","0.023","0",null,null],
    [27827,"2019-10-08 20:30:00","1002.992","0.02","0",null,null],
    [27828,"2019-10-08 20:45:00","1002.7","0.02","0",null,null],
    [27829,"2019-10-08 21:00:00","1002.525","0.02","0",null,null],
    [27830,"2019-10-08 21:15:00","1002.408","0.02","0",null,null],
    [27831,"2019-10-08 21:30:00","1002.233","0.02","0",null,null],
    [27832,"2019-10-08 21:45:00","1001.942","0.02","0",null,null],
    [27833,"2019-10-08 22:00:00","1001.825","0.02","0",null,null],
    [27834,"2019-10-08 22:15:00","1001.533","0.02","0",null,null],
    [27835,"2019-10-08 22:30:00","1001.242","0.02","0",null,null],
    [27836,"2019-10-08 22:45:00","1001.125","0.02","0",null,null],
    [27837,"2019-10-08 23:00:00","1001.125","0.023","0",null,null],
    [27838,"2019-10-08 23:15:00","1000.658","0.023","0",null,null],
    [27839,"2019-10-08 23:30:00","1000.542","0.02","0",null,null],
    [27840,"2019-10-08 23:45:00","1000.25","0.02","0",null,null],
    [27841,"2019-10-09 00:00:00","1000.25","0.02","0",null,null],
    [27842,"2019-10-09 00:15:00","1000.075","0.02","0",null,null],
    [27843,"2019-10-09 00:30:00","999.958","0.023","0",null,null],
    [27844,"2019-10-09 00:45:00","999.667","0.02","0",null,null],
    [27845,"2019-10-09 01:00:00","999.667","0.023","0",null,null],
    [27846,"2019-10-09 01:15:00","999.492","0.02","0",null,null],
    [27847,"2019-10-09 01:30:00","999.258","0.023","0",null,null],
    [27848,"2019-10-09 01:45:00","999.258","0.023","0",null,null],
    [27849,"2019-10-09 02:00:00","998.967","0.023","0",null,null],
    [27850,"2019-10-09 02:15:00","998.792","0.023","0",null,null],
    [27851,"2019-10-09 02:30:00","998.675","0.02","0",null,null],
    [27852,"2019-10-09 02:45:00","998.5","0.017","0",null,null],
    [27853,"2019-10-09 03:00:00","998.383","0.02","0",null,null],
    [27854,"2019-10-09 03:15:00","998.092","0.02","0",null,null],
    [27855,"2019-10-09 03:30:00","997.917","0.02","0",null,null],
    [27856,"2019-10-09 03:45:00","997.8","0.02","0",null,null],
    [27857,"2019-10-09 04:00:00","997.8","0.02","0",null,null],
    [27858,"2019-10-09 04:15:00","997.333","0.02","0",null,null],
    [27859,"2019-10-09 04:30:00","997.333","0.02","0",null,null],
    [27860,"2019-10-09 04:45:00","997.1","0.023","0",null,null],
    [27861,"2019-10-09 05:00:00","996.925","0.02","0",null,null],
    [27862,"2019-10-09 05:15:00","996.808","0.023","0",null,null],
    [27863,"2019-10-09 05:30:00","996.633","0.02","0",null,null],
    [27864,"2019-10-09 05:45:00","996.517","0.02","0",null,null],
    [27865,"2019-10-09 06:00:00","996.342","0.023","0",null,null],
    [27866,"2019-10-09 06:15:00","996.342","0.02","0",null,null],
    [27867,"2019-10-09 06:30:00","996.05","0.02","0",null,null],
    [27868,"2019-10-09 06:45:00","996.05","0.02","0",null,null],
    [27869,"2019-10-09 07:00:00","995.933","0.02","0",null,null],
    [27870,"2019-10-09 07:15:00","995.758","0.023","0",null,null],
    [27871,"2019-10-09 07:30:00","995.758","0.02","0",null,null],
    [27872,"2019-10-09 07:45:00","995.642","0.02","0",null,null],
    [27873,"2019-10-09 08:00:00","995.642","0.02","0",null,null],
    [27874,"2019-10-09 08:15:00","995.642","0.02","0",null,null],
    [27875,"2019-10-09 08:30:00","995.642","0.023","0",null,null],
    [27876,"2019-10-09 08:45:00","995.467","0.023","0",null,null],
    [27877,"2019-10-09 09:00:00","995.467","0.023","0",null,null],
    [27878,"2019-10-09 09:15:00","995.642","0.02","0",null,null],
    [27879,"2019-10-09 09:30:00","995.642","0.02","0",null,null],
    [27880,"2019-10-09 09:45:00","995.467","0.023","0",null,null],
    [27881,"2019-10-09 10:00:00","995.467","0.02","0",null,null],
    [27882,"2019-10-09 10:15:00","995.467","0.02","0",null,null],
    [27883,"2019-10-09 10:30:00","995.467","0.023","0",null,null],
    [27884,"2019-10-09 10:45:00","995.467","0.02","0",null,null],
    [27885,"2019-10-09 11:00:00","995.642","0.02","0",null,null],
    [27886,"2019-10-09 11:15:00","995.467","0.023","0",null,null],
    [27887,"2019-10-09 11:30:00","995.642","0.023","0",null,null],
    [27888,"2019-10-09 11:45:00","995.642","0.023","0",null,null],
    [27889,"2019-10-09 12:00:00","995.642","0.02","0",null,null],
    [27890,"2019-10-09 12:15:00","995.642","0.02","0",null,null],
    [27891,"2019-10-09 12:30:00","995.642","0.02","0",null,null],
    [27892,"2019-10-09 12:45:00","995.758","0.02","0",null,null],
    [27893,"2019-10-09 13:00:00","995.642","0.02","0",null,null],
    [27894,"2019-10-09 13:15:00","995.758","0.02","0",null,null],
    [27895,"2019-10-09 13:30:00","995.758","0.02","0",null,null],
    [27896,"2019-10-09 13:45:00","995.933","0.02","0",null,null],
    [27897,"2019-10-09 14:00:00","995.758","0.02","0",null,null],
    [27898,"2019-10-09 14:15:00","995.758","0.02","0",null,null],
    [27899,"2019-10-09 14:30:00","996.05","0.02","0",null,null],
    [27900,"2019-10-09 14:45:00","996.05","0.017","0",null,null],
    [27901,"2019-10-09 15:00:00","996.225","0.017","0",null,null],
    [27902,"2019-10-09 15:15:00","996.05","0.02","0",null,null],
    [27903,"2019-10-09 15:30:00","996.225","0.02","0",null,null],
    [27904,"2019-10-09 15:45:00","996.342","0.02","0",null,null],
    [27905,"2019-10-09 16:00:00","996.517","0.017","0",null,null],
    [27906,"2019-10-09 16:15:00","996.517","0.02","0",null,null],
    [27907,"2019-10-09 16:30:00","996.517","0.02","0",null,null],
    [27908,"2019-10-09 16:45:00","996.633","0.02","0",null,null],
    [27909,"2019-10-09 17:00:00","996.633","0.023","0",null,null],
    [27910,"2019-10-09 17:15:00","996.808","0.02","0",null,null],
    [27911,"2019-10-09 17:30:00","996.925","0.02","0",null,null],
    [27912,"2019-10-09 17:45:00","996.808","0.02","0",null,null],
    [27913,"2019-10-09 18:00:00","996.925","0.02","0",null,null],
    [27914,"2019-10-09 18:15:00","997.1","0.02","0",null,null],
    [27915,"2019-10-09 18:30:00","997.1","0.02","0",null,null],
    [27916,"2019-10-09 18:45:00","997.217","0.02","0",null,null],
    [27917,"2019-10-09 19:00:00","997.217","0.02","0",null,null],
    [27918,"2019-10-09 19:15:00","997.217","0.02","0",null,null],
    [27919,"2019-10-09 19:30:00","997.1","0.023","0",null,null],
    [27920,"2019-10-09 19:45:00","997.333","0.023","0",null,null],
    [27921,"2019-10-09 20:00:00","997.333","0.02","0",null,null],
    [27922,"2019-10-09 20:15:00","997.333","0.023","0",null,null],
    [27923,"2019-10-09 20:30:00","997.508","0.02","0",null,null],
    [27924,"2019-10-09 20:45:00","997.333","0.02","0",null,null],
    [27925,"2019-10-09 21:00:00","997.508","0.023","0",null,null],
    [27926,"2019-10-09 21:15:00","997.333","0.02","0",null,null],
    [27927,"2019-10-09 21:30:00","997.508","0.02","0",null,null],
    [27928,"2019-10-09 21:45:00","997.508","0.023","0",null,null],
    [27929,"2019-10-09 22:00:00","997.508","0.02","0",null,null],
    [27930,"2019-10-09 22:15:00","997.625","0.02","0",null,null],
    [27931,"2019-10-09 22:30:00","997.508","0.02","0",null,null],
    [27932,"2019-10-09 22:45:00","997.508","0.023","0",null,null],
    [27933,"2019-10-09 23:00:00","997.508","0.02","0",null,null],
    [27934,"2019-10-09 23:15:00","997.508","0.02","0",null,null],
    [27935,"2019-10-09 23:30:00","997.8","0.02","0",null,null],
    [27936,"2019-10-09 23:45:00","997.625","0.02","0",null,null],
    [27937,"2019-10-10 00:00:00","997.625","0.02","0",null,null],
    [27938,"2019-10-10 00:15:00","997.8","0.02","0",null,null],
    [27939,"2019-10-10 00:30:00","997.625","0.02","0",null,null],
    [27940,"2019-10-10 00:45:00","997.917","0.02","0",null,null],
    [27941,"2019-10-10 01:00:00","997.917","0.02","0",null,null],
    [27942,"2019-10-10 01:15:00","997.917","0.023","0",null,null],
    [27943,"2019-10-10 01:30:00","997.917","0.017","0",null,null],
    [27944,"2019-10-10 01:45:00","998.092","0.02","0",null,null],
    [27945,"2019-10-10 02:00:00","998.092","0.02","0",null,null],
    [27946,"2019-10-10 02:15:00","998.092","0.02","0",null,null],
    [27947,"2019-10-10 02:30:00","998.092","0.02","0",null,null],
    [27948,"2019-10-10 02:45:00","998.092","0.02","0",null,null],
    [27949,"2019-10-10 03:00:00","998.092","0.02","0",null,null],
    [27950,"2019-10-10 03:15:00","998.092","0.02","0",null,null],
    [27951,"2019-10-10 03:30:00","997.917","0.02","0",null,null],
    [27952,"2019-10-10 03:45:00","998.208","0.02","0",null,null],
    [27953,"2019-10-10 04:00:00","997.917","0.023","0",null,null],
    [27954,"2019-10-10 04:15:00","997.917","0.02","0",null,null],
    [27955,"2019-10-10 04:30:00","997.917","0.02","0",null,null],
    [27956,"2019-10-10 04:45:00","997.917","0.02","0",null,null],
    [27957,"2019-10-10 05:00:00","997.917","0.02","0",null,null],
    [27958,"2019-10-10 05:15:00","997.917","0.02","0",null,null],
    [27959,"2019-10-10 05:30:00","997.8","0.02","0",null,null],
    [27960,"2019-10-10 05:45:00","997.917","0.017","0",null,null],
    [27961,"2019-10-10 06:00:00","997.8","0.02","0",null,null],
    [27962,"2019-10-10 06:15:00","997.8","0.02","0",null,null],
    [27963,"2019-10-10 06:30:00","997.8","0.02","0",null,null],
    [27964,"2019-10-10 06:45:00","997.625","0.02","0",null,null],
    [27965,"2019-10-10 07:00:00","997.625","0.02","0",null,null],
    [27966,"2019-10-10 07:15:00","997.8","0.02","0",null,null],
    [27967,"2019-10-10 07:30:00","997.508","0.02","0",null,null],
    [27968,"2019-10-10 07:45:00","997.625","0.02","0",null,null],
    [27969,"2019-10-10 08:00:00","997.625","0.02","0",null,null],
    [27970,"2019-10-10 08:15:00","997.625","0.02","0",null,null],
    [27971,"2019-10-10 08:30:00","997.625","0.02","0",null,null],
    [27972,"2019-10-10 08:45:00","997.625","0.02","0",null,null],
    [27973,"2019-10-10 09:00:00","997.625","0.017","0",null,null],
    [27974,"2019-10-10 09:15:00","997.625","0.02","0",null,null],
    [27975,"2019-10-10 09:30:00","997.8","0.02","0",null,null],
    [27976,"2019-10-10 09:45:00","997.625","0.017","0",null,null],
    [27977,"2019-10-10 10:00:00","997.8","0.02","0",null,null],
    [27978,"2019-10-10 10:15:00","997.917","0.02","0",null,null],
    [27979,"2019-10-10 10:30:00","997.917","0.02","0",null,null],
    [27980,"2019-10-10 10:45:00","998.092","0.023","0",null,null],
    [27981,"2019-10-10 11:00:00","998.092","0.02","0",null,null],
    [27982,"2019-10-10 11:15:00","998.092","0.02","0",null,null],
    [27983,"2019-10-10 11:30:00","998.208","0.02","0",null,null],
    [27984,"2019-10-10 11:45:00","998.383","0.02","0",null,null],
    [27985,"2019-10-10 12:00:00","998.383","0.02","0",null,null],
    [27986,"2019-10-10 12:15:00","998.383","0.017","0",null,null],
    [27987,"2019-10-10 12:30:00","998.5","0.02","0",null,null],
    [27988,"2019-10-10 12:45:00","998.5","0.02","0",null,null],
    [27989,"2019-10-10 13:00:00","998.5","0.02","0",null,null],
    [27990,"2019-10-10 13:15:00","998.5","0.02","0",null,null],
    [27991,"2019-10-10 13:30:00","998.5","0.02","0",null,null],
    [27992,"2019-10-10 13:45:00","998.5","0.02","0",null,null],
    [27993,"2019-10-10 14:00:00","998.675","0.02","0",null,null],
    [27994,"2019-10-10 14:15:00","998.675","0.02","0",null,null],
    [27995,"2019-10-10 14:30:00","998.792","0.017","0",null,null],
    [27996,"2019-10-10 14:45:00","998.967","0.02","0",null,null],
    [27997,"2019-10-10 15:00:00","998.792","0.02","0",null,null],
    [27998,"2019-10-10 15:15:00","998.967","0.017","0",null,null],
    [27999,"2019-10-10 15:30:00","998.967","0.02","0",null,null],
    [28000,"2019-10-10 15:45:00","998.967","0.02","0",null,null],
    [28001,"2019-10-10 16:00:00","998.967","0.02","0",null,null],
    [28002,"2019-10-10 16:15:00","999.083","0.023","0",null,null],
    [28003,"2019-10-10 16:30:00","999.083","0.02","0",null,null],
    [28004,"2019-10-10 16:45:00","999.083","0.02","0",null,null],
    [28005,"2019-10-10 17:00:00","999.258","0.017","0",null,null],
    [28006,"2019-10-10 17:15:00","999.258","0.02","0",null,null],
    [28007,"2019-10-10 17:30:00","999.258","0.02","0",null,null],
    [28008,"2019-10-10 17:45:00","999.258","0.02","0",null,null],
    [28009,"2019-10-10 18:00:00","999.258","0.017","0",null,null],
    [28010,"2019-10-10 18:15:00","999.375","0.02","0",null,null],
    [28011,"2019-10-10 18:30:00","999.375","0.02","0",null,null],
    [28012,"2019-10-10 18:45:00","999.492","0.02","0",null,null],
    [28013,"2019-10-10 19:00:00","999.492","0.02","0",null,null],
    [28014,"2019-10-10 19:15:00","999.667","0.02","0",null,null],
    [28015,"2019-10-10 19:30:00","999.492","0.02","0",null,null],
    [28016,"2019-10-10 19:45:00","999.667","0.02","0",null,null],
    [28017,"2019-10-10 20:00:00","999.783","0.017","0",null,null],
    [28018,"2019-10-10 20:15:00","999.783","0.02","0",null,null],
    [28019,"2019-10-10 20:30:00","999.783","0.02","0",null,null],
    [28020,"2019-10-10 20:45:00","1000.075","0.02","0",null,null],
    [28021,"2019-10-10 21:00:00","1000.075","0.02","0",null,null],
    [28022,"2019-10-10 21:15:00","1000.25","0.023","0",null,null],
    [28023,"2019-10-10 21:30:00","1000.367","0.02","0",null,null],
    [28024,"2019-10-10 21:45:00","1000.542","0.02","0",null,null],
    [28025,"2019-10-10 22:00:00","1000.542","0.02","0",null,null],
    [28026,"2019-10-10 22:15:00","1000.542","0.02","0",null,null],
    [28027,"2019-10-10 22:30:00","1000.658","0.02","0",null,null],
    [28028,"2019-10-10 22:45:00","1000.95","0.02","0",null,null],
    [28029,"2019-10-10 23:00:00","1000.95","0.02","0",null,null],
    [28030,"2019-10-10 23:15:00","1000.95","0.02","0",null,null],
    [28031,"2019-10-10 23:30:00","1001.242","0.02","0",null,null],
    [28032,"2019-10-10 23:45:00","1001.417","0.02","0",null,null],
    [28033,"2019-10-11 00:00:00","1001.533","0.02","0",null,null],
    [28034,"2019-10-11 00:15:00","1001.65","0.02","0",null,null],
    [28035,"2019-10-11 00:30:00","1001.825","0.017","0",null,null],
    [28036,"2019-10-11 00:45:00","1001.942","0.02","0",null,null],
    [28037,"2019-10-11 01:00:00","1002.117","0.017","0",null,null],
    [28038,"2019-10-11 01:15:00","1002.233","0.017","0",null,null],
    [28039,"2019-10-11 01:30:00","1002.233","0.017","0",null,null],
    [28040,"2019-10-11 01:45:00","1002.525","0.02","0",null,null],
    [28041,"2019-10-11 02:00:00","1002.525","0.02","0",null,null],
    [28042,"2019-10-11 02:15:00","1002.525","0.02","0",null,null],
    [28043,"2019-10-11 02:30:00","1002.7","0.02","0",null,null],
    [28044,"2019-10-11 02:45:00","1002.7","0.02","0",null,null],
    [28045,"2019-10-11 03:00:00","1002.7","0.017","0",null,null],
    [28046,"2019-10-11 03:15:00","1002.7","0.02","0",null,null],
    [28047,"2019-10-11 03:30:00","1002.817","0.02","0",null,null],
    [28048,"2019-10-11 03:45:00","1002.992","0.02","0",null,null],
    [28049,"2019-10-11 04:00:00","1002.992","0.02","0",null,null],
    [28050,"2019-10-11 04:15:00","1002.992","0.02","0",null,null],
    [28051,"2019-10-11 04:30:00","1003.108","0.017","0",null,null],
    [28052,"2019-10-11 04:45:00","1002.992","0.02","0",null,null],
    [28053,"2019-10-11 05:00:00","1003.108","0.02","0",null,null],
    [28054,"2019-10-11 05:15:00","1003.283","0.02","0",null,null],
    [28055,"2019-10-11 05:30:00","1003.108","0.02","0",null,null],
    [28056,"2019-10-11 05:45:00","1003.283","0.02","0",null,null],
    [28057,"2019-10-11 06:00:00","1003.4","0.02","0",null,null],
    [28058,"2019-10-11 06:15:00","1003.4","0.02","0",null,null],
    [28059,"2019-10-11 06:30:00","1003.4","0.02","0",null,null],
    [28060,"2019-10-11 06:45:00","1003.4","0.02","0",null,null],
    [28061,"2019-10-11 07:00:00","1003.575","0.02","0",null,null],
    [28062,"2019-10-11 07:15:00","1003.575","0.02","0",null,null],
    [28063,"2019-10-11 07:30:00","1003.575","0.02","0",null,null],
    [28064,"2019-10-11 07:45:00","1003.692","0.023","0",null,null],
    [28065,"2019-10-11 08:00:00","1003.808","0.02","0",null,null],
    [28066,"2019-10-11 08:15:00","1003.808","0.02","0",null,null],
    [28067,"2019-10-11 08:30:00","1003.808","0.02","0",null,null],
    [28068,"2019-10-11 08:45:00","1003.983","0.017","0",null,null],
    [28069,"2019-10-11 09:00:00","1003.983","0.02","0",null,null],
    [28070,"2019-10-11 09:15:00","1003.983","0.02","0",null,null],
    [28071,"2019-10-11 09:30:00","1003.983","0.02","0",null,null],
    [28072,"2019-10-11 09:45:00","1004.1","0.017","0",null,null],
    [28073,"2019-10-11 10:00:00","1004.1","0.02","0",null,null],
    [28074,"2019-10-11 10:15:00","1004.275","0.023","0",null,null],
    [28075,"2019-10-11 10:30:00","1004.392","0.02","0",null,null],
    [28076,"2019-10-11 10:45:00","1004.275","0.017","0",null,null],
    [28077,"2019-10-11 11:00:00","1004.567","0.02","0",null,null],
    [28078,"2019-10-11 11:15:00","1004.567","0.023","0",null,null],
    [28079,"2019-10-11 11:30:00","1004.567","0.02","0",null,null],
    [28080,"2019-10-11 11:45:00","1004.683","0.02","0",null,null],
    [28081,"2019-10-11 12:00:00","1004.683","0.02","0",null,null],
    [28082,"2019-10-11 12:15:00","1004.858","0.02","0",null,null],
    [28083,"2019-10-11 12:30:00","1004.858","0.02","0",null,null],
    [28084,"2019-10-11 12:45:00","1004.975","0.017","0",null,null],
    [28085,"2019-10-11 13:00:00","1004.975","0.017","0",null,null],
    [28086,"2019-10-11 13:15:00","1004.975","0.02","0",null,null],
    [28087,"2019-10-11 13:30:00","1005.15","0.02","0",null,null],
    [28088,"2019-10-11 13:45:00","1005.267","0.02","0",null,null],
    [28089,"2019-10-11 14:00:00","1005.15","0.017","0",null,null],
    [28090,"2019-10-11 14:15:00","1005.267","0.017","0",null,null],
    [28091,"2019-10-11 14:30:00","1005.442","0.02","0",null,null],
    [28092,"2019-10-11 14:45:00","1005.442","0.02","0",null,null],
    [28093,"2019-10-11 15:00:00","1005.442","0.02","0",null,null],
    [28094,"2019-10-11 15:15:00","1005.442","0.02","0",null,null],
    [28095,"2019-10-11 15:30:00","1005.558","0.017","0",null,null],
    [28096,"2019-10-11 15:45:00","1005.442","0.017","0",null,null],
    [28097,"2019-10-11 16:00:00","1005.558","0.017","0",null,null],
    [28098,"2019-10-11 16:15:00","1005.558","0.02","0",null,null],
    [28099,"2019-10-11 16:30:00","1005.442","0.02","0",null,null],
    [28100,"2019-10-11 16:45:00","1005.442","0.02","0",null,null],
    [28101,"2019-10-11 17:00:00","1005.558","0.02","0",null,null],
    [28102,"2019-10-11 17:15:00","1005.558","0.02","0",null,null],
    [28103,"2019-10-11 17:30:00","1005.558","0.02","0",null,null],
    [28104,"2019-10-11 17:45:00","1005.733","0.02","0",null,null],
    [28105,"2019-10-11 18:00:00","1005.733","0.02","0",null,null],
    [28106,"2019-10-11 18:15:00","1005.733","0.02","0",null,null],
    [28107,"2019-10-11 18:30:00","1005.733","0.02","0",null,null],
    [28108,"2019-10-11 18:45:00","1005.85","0.017","0",null,null],
    [28109,"2019-10-11 19:00:00","1005.733","0.02","0",null,null],
    [28110,"2019-10-11 19:15:00","1005.85","0.02","0",null,null],
    [28111,"2019-10-11 19:30:00","1005.85","0.023","0",null,null],
    [28112,"2019-10-11 19:45:00","1005.967","0.017","0",null,null],
    [28113,"2019-10-11 20:00:00","1005.967","0.02","0",null,null],
    [28114,"2019-10-11 20:15:00","1005.85","0.02","0",null,null],
    [28115,"2019-10-11 20:30:00","1006.142","0.02","0",null,null],
    [28116,"2019-10-11 20:45:00","1006.258","0.02","0",null,null],
    [28117,"2019-10-11 21:00:00","1006.258","0.02","0",null,null],
    [28118,"2019-10-11 21:15:00","1006.258","0.017","0",null,null],
    [28119,"2019-10-11 21:30:00","1006.258","0.017","0",null,null],
    [28120,"2019-10-11 21:45:00","1006.433","0.02","0",null,null],
    [28121,"2019-10-11 22:00:00","1006.433","0.02","0",null,null],
    [28122,"2019-10-11 22:15:00","1006.55","0.02","0",null,null],
    [28123,"2019-10-11 22:30:00","1006.55","0.02","0",null,null],
    [28124,"2019-10-11 22:45:00","1006.55","0.017","0",null,null],
    [28125,"2019-10-11 23:00:00","1006.842","0.02","0",null,null],
    [28126,"2019-10-11 23:15:00","1006.725","0.02","0",null,null],
    [28127,"2019-10-11 23:30:00","1007.017","0.02","0",null,null],
    [28128,"2019-10-11 23:45:00","1007.017","0.017","0",null,null],
    [28129,"2019-10-12 00:00:00","1007.017","0.02","0",null,null],
    [28130,"2019-10-12 00:15:00","1007.017","0.02","0",null,null],
    [28131,"2019-10-12 00:30:00","1007.133","0.02","0",null,null],
    [28132,"2019-10-12 00:45:00","1007.308","0.02","0",null,null],
    [28133,"2019-10-12 01:00:00","1007.308","0.02","0",null,null],
    [28134,"2019-10-12 01:15:00","1007.308","0.02","0",null,null],
    [28135,"2019-10-12 01:30:00","1007.425","0.02","0",null,null],
    [28136,"2019-10-12 01:45:00","1007.6","0.02","0",null,null],
    [28137,"2019-10-12 02:00:00","1007.6","0.017","0",null,null],
    [28138,"2019-10-12 02:15:00","1007.892","0.02","0",null,null],
    [28139,"2019-10-12 02:30:00","1007.892","0.02","0",null,null],
    [28140,"2019-10-12 02:45:00","1007.717","0.02","0",null,null],
    [28141,"2019-10-12 03:00:00","1007.892","0.02","0",null,null],
    [28142,"2019-10-12 03:15:00","1007.892","0.02","0",null,null],
    [28143,"2019-10-12 03:30:00","1008.008","0.02","0",null,null],
    [28144,"2019-10-12 03:45:00","1008.125","0.02","0",null,null],
    [28145,"2019-10-12 04:00:00","1008.3","0.017","0",null,null],
    [28146,"2019-10-12 04:15:00","1008.125","0.017","0",null,null],
    [28147,"2019-10-12 04:30:00","1008.125","0.02","0",null,null],
    [28148,"2019-10-12 04:45:00","1008.3","0.017","0",null,null],
    [28149,"2019-10-12 05:00:00","1008.417","0.02","0",null,null],
    [28150,"2019-10-12 05:15:00","1008.592","0.02","0",null,null],
    [28151,"2019-10-12 05:30:00","1008.708","0.02","0",null,null],
    [28152,"2019-10-12 05:45:00","1008.708","0.02","0",null,null],
    [28153,"2019-10-12 06:00:00","1008.883","0.02","0",null,null],
    [28154,"2019-10-12 06:15:00","1008.708","0.02","0",null,null],
    [28155,"2019-10-12 06:30:00","1009","0.017","0",null,null],
    [28156,"2019-10-12 06:45:00","1009","0.017","0",null,null],
    [28157,"2019-10-12 07:00:00","1009","0.02","0",null,null],
    [28158,"2019-10-12 07:15:00","1009.292","0.017","0",null,null],
    [28159,"2019-10-12 07:30:00","1009.292","0.02","0",null,null],
    [28160,"2019-10-12 07:45:00","1009.467","0.02","0",null,null],
    [28161,"2019-10-12 08:00:00","1009.467","0.02","0",null,null],
    [28162,"2019-10-12 08:15:00","1009.875","0.017","0",null,null],
    [28163,"2019-10-12 08:30:00","1009.875","0.02","0",null,null],
    [28164,"2019-10-12 08:45:00","1010.167","0.017","0",null,null],
    [28165,"2019-10-12 09:00:00","1010.283","0.02","0",null,null],
    [28166,"2019-10-12 09:15:00","1010.458","0.02","0",null,null],
    [28167,"2019-10-12 09:30:00","1010.575","0.02","0",null,null],
    [28168,"2019-10-12 09:45:00","1010.867","0.017","0",null,null],
    [28169,"2019-10-12 10:00:00","1010.867","0.017","0",null,null],
    [28170,"2019-10-12 10:15:00","1010.867","0.02","0",null,null],
    [28171,"2019-10-12 10:30:00","1011.333","0.02","0",null,null],
    [28172,"2019-10-12 10:45:00","1011.333","0.02","0",null,null],
    [28173,"2019-10-12 11:00:00","1011.45","0.02","0",null,null],
    [28174,"2019-10-12 11:15:00","1011.625","0.02","0",null,null],
    [28175,"2019-10-12 11:30:00","1011.917","0.02","0",null,null],
    [28176,"2019-10-12 11:45:00","1012.033","0.017","0",null,null],
    [28177,"2019-10-12 12:00:00","1012.325","0.02","0",null,null],
    [28178,"2019-10-12 12:15:00","1012.5","0.02","0",null,null],
    [28179,"2019-10-12 12:30:00","1012.5","0.02","0",null,null],
    [28180,"2019-10-12 12:45:00","1012.617","0.02","0",null,null],
    [28181,"2019-10-12 13:00:00","1012.733","0.02","0",null,null],
    [28182,"2019-10-12 13:15:00","1012.908","0.017","0",null,null],
    [28183,"2019-10-12 13:30:00","1013.2","0.02","0",null,null],
    [28184,"2019-10-12 13:45:00","1013.2","0.02","0",null,null],
    [28185,"2019-10-12 14:00:00","1013.317","0.02","0",null,null],
    [28186,"2019-10-12 14:15:00","1013.608","0.017","0",null,null],
    [28187,"2019-10-12 14:30:00","1013.783","0.02","0",null,null],
    [28188,"2019-10-12 14:45:00","1013.9","0.02","0",null,null],
    [28189,"2019-10-12 15:00:00","1014.075","0.017","0",null,null],
    [28190,"2019-10-12 15:15:00","1014.192","0.02","0",null,null],
    [28191,"2019-10-12 15:30:00","1014.192","0.017","0",null,null],
    [28192,"2019-10-12 15:45:00","1014.192","0.02","0",null,null],
    [28193,"2019-10-12 16:00:00","1014.192","0.02","0",null,null],
    [28194,"2019-10-12 16:15:00","1014.367","0.02","0",null,null],
    [28195,"2019-10-12 16:30:00","1014.658","0.02","0",null,null],
    [28196,"2019-10-12 16:45:00","1014.775","0.02","0",null,null],
    [28197,"2019-10-12 17:00:00","1014.775","0.02","0",null,null],
    [28198,"2019-10-12 17:15:00","1014.775","0.02","0",null,null],
    [28199,"2019-10-12 17:30:00","1015.067","0.017","0",null,null],
    [28200,"2019-10-12 17:45:00","1015.067","0.02","0",null,null],
    [28201,"2019-10-12 18:00:00","1015.183","0.02","0",null,null],
    [28202,"2019-10-12 18:15:00","1015.475","0.017","0",null,null],
    [28203,"2019-10-12 18:30:00","1015.475","0.02","0",null,null],
    [28204,"2019-10-12 18:45:00","1015.65","0.02","0",null,null],
    [28205,"2019-10-12 19:00:00","1015.767","0.02","0",null,null],
    [28206,"2019-10-12 19:15:00","1015.942","0.02","0",null,null],
    [28207,"2019-10-12 19:30:00","1015.942","0.02","0",null,null],
    [28208,"2019-10-12 19:45:00","1016.058","0.02","0",null,null],
    [28209,"2019-10-12 20:00:00","1016.058","0.02","0",null,null],
    [28210,"2019-10-12 20:15:00","1016.35","0.017","0",null,null],
    [28211,"2019-10-12 20:30:00","1016.525","0.02","0",null,null],
    [28212,"2019-10-12 20:45:00","1016.525","0.02","0",null,null],
    [28213,"2019-10-12 21:00:00","1016.642","0.02","0",null,null],
    [28214,"2019-10-12 21:15:00","1016.642","0.02","0",null,null],
    [28215,"2019-10-12 21:30:00","1016.642","0.02","0",null,null],
    [28216,"2019-10-12 21:45:00","1016.817","0.02","0",null,null],
    [28217,"2019-10-12 22:00:00","1016.817","0.02","0",null,null],
    [28218,"2019-10-12 22:15:00","1016.817","0.02","0",null,null],
    [28219,"2019-10-12 22:30:00","1017.05","0.02","0",null,null],
    [28220,"2019-10-12 22:45:00","1017.225","0.02","0",null,null],
    [28221,"2019-10-12 23:00:00","1017.342","0.02","0",null,null],
    [28222,"2019-10-12 23:15:00","1017.342","0.02","0",null,null],
    [28223,"2019-10-12 23:30:00","1017.633","0.02","0",null,null],
    [28224,"2019-10-12 23:45:00","1017.808","0.02","0",null,null],
    [28225,"2019-10-13 00:00:00","1017.808","0.02","0",null,null],
    [28226,"2019-10-13 00:15:00","1017.808","0.02","0",null,null],
    [28227,"2019-10-13 00:30:00","1017.808","0.017","0",null,null],
    [28228,"2019-10-13 00:45:00","1017.925","0.02","0",null,null],
    [28229,"2019-10-13 01:00:00","1017.925","0.02","0",null,null],
    [28230,"2019-10-13 01:15:00","1017.925","0.017","0",null,null],
    [28231,"2019-10-13 01:30:00","1018.1","0.02","0",null,null],
    [28232,"2019-10-13 01:45:00","1018.217","0.02","0",null,null],
    [28233,"2019-10-13 02:00:00","1018.392","0.02","0",null,null],
    [28234,"2019-10-13 02:15:00","1018.217","0.02","0",null,null],
    [28235,"2019-10-13 02:30:00","1018.392","0.017","0",null,null],
    [28236,"2019-10-13 02:45:00","1018.508","0.02","0",null,null],
    [28237,"2019-10-13 03:00:00","1018.392","0.02","0",null,null],
    [28238,"2019-10-13 03:15:00","1018.508","0.02","0",null,null],
    [28239,"2019-10-13 03:30:00","1018.508","0.017","0",null,null],
    [28240,"2019-10-13 03:45:00","1018.683","0.017","0",null,null],
    [28241,"2019-10-13 04:00:00","1018.683","0.02","0",null,null],
    [28242,"2019-10-13 04:15:00","1018.683","0.02","0",null,null],
    [28243,"2019-10-13 04:30:00","1018.683","0.017","0",null,null],
    [28244,"2019-10-13 04:45:00","1018.683","0.02","0",null,null],
    [28245,"2019-10-13 05:00:00","1018.508","0.02","0",null,null],
    [28246,"2019-10-13 05:15:00","1018.8","0.017","0",null,null],
    [28247,"2019-10-13 05:30:00","1018.8","0.02","0",null,null],
    [28248,"2019-10-13 05:45:00","1018.975","0.017","0",null,null],
    [28249,"2019-10-13 06:00:00","1018.975","0.02","0",null,null],
    [28250,"2019-10-13 06:15:00","1019.092","0.02","0",null,null],
    [28251,"2019-10-13 06:30:00","1019.092","0.02","0",null,null],
    [28252,"2019-10-13 06:45:00","1019.092","0.02","0",null,null],
    [28253,"2019-10-13 07:00:00","1019.208","0.02","0",null,null],
    [28254,"2019-10-13 07:15:00","1019.208","0.02","0",null,null],
    [28255,"2019-10-13 07:30:00","1019.208","0.02","0",null,null],
    [28256,"2019-10-13 07:45:00","1019.208","0.02","0",null,null],
    [28257,"2019-10-13 08:00:00","1019.383","0.02","0",null,null],
    [28258,"2019-10-13 08:15:00","1019.5","0.02","0",null,null],
    [28259,"2019-10-13 08:30:00","1019.5","0.02","0",null,null],
    [28260,"2019-10-13 08:45:00","1019.792","0.02","0",null,null],
    [28261,"2019-10-13 09:00:00","1019.792","0.017","0",null,null],
    [28262,"2019-10-13 09:15:00","1020.083","0.017","0",null,null],
    [28263,"2019-10-13 09:30:00","1020.375","0.02","0",null,null],
    [28264,"2019-10-13 09:45:00","1020.842","0.017","0",null,null],
    [28265,"2019-10-13 10:00:00","1020.958","0.02","0",null,null],
    [28266,"2019-10-13 10:15:00","1021.25","0.02","0",null,null],
    [28267,"2019-10-13 10:30:00","1021.542","0.017","0",null,null],
    [28268,"2019-10-13 10:45:00","1021.542","0.02","0",null,null],
    [28269,"2019-10-13 11:00:00","1021.833","0.017","0",null,null],
    [28270,"2019-10-13 11:15:00","1022.417","0.02","0",null,null],
    [28271,"2019-10-13 11:30:00","1022.417","0.02","0",null,null],
    [28272,"2019-10-13 11:45:00","1022.708","0.02","0",null,null],
    [28273,"2019-10-13 12:00:00","1023","0.02","0",null,null],
    [28274,"2019-10-13 12:15:00","1023","0.02","0",null,null],
    [28275,"2019-10-13 12:30:00","1023.292","0.017","0",null,null],
    [28276,"2019-10-13 12:45:00","1023.292","0.02","0",null,null],
    [28277,"2019-10-13 13:00:00","1023.408","0.02","0",null,null],
    [28278,"2019-10-13 13:15:00","1023.525","0.02","0",null,null],
    [28279,"2019-10-13 13:30:00","1023.7","0.02","0",null,null],
    [28280,"2019-10-13 13:45:00","1023.817","0.02","0",null,null],
    [28281,"2019-10-13 14:00:00","1023.992","0.017","0",null,null],
    [28282,"2019-10-13 14:15:00","1024.108","0.02","0",null,null],
    [28283,"2019-10-13 14:30:00","1024.108","0.02","0",null,null],
    [28284,"2019-10-13 14:45:00","1024.283","0.017","0",null,null],
    [28285,"2019-10-13 15:00:00","1024.283","0.02","0",null,null],
    [28286,"2019-10-13 15:15:00","1024.283","0.017","0",null,null],
    [28287,"2019-10-13 15:30:00","1024.283","0.02","0",null,null],
    [28288,"2019-10-13 15:45:00","1024.4","0.02","0",null,null],
    [28289,"2019-10-13 16:00:00","1024.4","0.02","0",null,null],
    [28290,"2019-10-13 16:15:00","1024.4","0.02","0",null,null],
    [28291,"2019-10-13 16:30:00","1024.575","0.02","0",null,null],
    [28292,"2019-10-13 16:45:00","1024.575","0.02","0",null,null],
    [28293,"2019-10-13 17:00:00","1024.575","0.017","0",null,null],
    [28294,"2019-10-13 17:15:00","1024.575","0.017","0",null,null],
    [28295,"2019-10-13 17:30:00","1024.692","0.02","0",null,null],
    [28296,"2019-10-13 17:45:00","1024.692","0.02","0",null,null],
    [28297,"2019-10-13 18:00:00","1024.692","0.017","0",null,null],
    [28298,"2019-10-13 18:15:00","1024.692","0.02","0",null,null],
    [28299,"2019-10-13 18:30:00","1024.867","0.02","0",null,null],
    [28300,"2019-10-13 18:45:00","1024.867","0.02","0",null,null],
    [28301,"2019-10-13 19:00:00","1024.867","0.017","0",null,null],
    [28302,"2019-10-13 19:15:00","1024.867","0.02","0",null,null],
    [28303,"2019-10-13 19:30:00","1024.867","0.02","0",null,null],
    [28304,"2019-10-13 19:45:00","1024.692","0.02","0",null,null],
    [28305,"2019-10-13 20:00:00","1024.867","0.017","0",null,null],
    [28306,"2019-10-13 20:15:00","1024.692","0.02","0",null,null],
    [28307,"2019-10-13 20:30:00","1024.867","0.017","0",null,null],
    [28308,"2019-10-13 20:45:00","1024.867","0.02","0",null,null],
    [28309,"2019-10-13 21:00:00","1024.867","0.017","0",null,null],
    [28310,"2019-10-13 21:15:00","1024.692","0.02","0",null,null],
    [28311,"2019-10-13 21:30:00","1024.867","0.02","0",null,null],
    [28312,"2019-10-13 21:45:00","1024.692","0.02","0",null,null],
    [28313,"2019-10-13 22:00:00","1024.575","0.017","0",null,null],
    [28314,"2019-10-13 22:15:00","1024.692","0.017","0",null,null],
    [28315,"2019-10-13 22:30:00","1024.692","0.02","0",null,null],
    [28316,"2019-10-13 22:45:00","1024.692","0.017","0",null,null],
    [28317,"2019-10-13 23:00:00","1024.692","0.017","0",null,null],
    [28318,"2019-10-13 23:15:00","1024.575","0.02","0",null,null],
    [28319,"2019-10-13 23:30:00","1024.575","0.017","0",null,null],
    [28320,"2019-10-13 23:45:00","1024.4","0.02","0",null,null],
    [28321,"2019-10-14 00:00:00","1024.575","0.02","0",null,null],
    [28322,"2019-10-14 00:15:00","1024.4","0.017","0",null,null],
    [28323,"2019-10-14 00:30:00","1024.283","0.017","0",null,null],
    [28324,"2019-10-14 00:45:00","1024.108","0.02","0",null,null],
    [28325,"2019-10-14 01:00:00","1024.108","0.02","0",null,null],
    [28326,"2019-10-14 01:15:00","1023.817","0.017","0",null,null],
    [28327,"2019-10-14 01:30:00","1023.992","0.017","0",null,null],
    [28328,"2019-10-14 01:45:00","1023.525","0.02","0",null,null],
    [28329,"2019-10-14 02:00:00","1023.525","0.02","0",null,null],
    [28330,"2019-10-14 02:15:00","1023.408","0.02","0",null,null],
    [28331,"2019-10-14 02:30:00","1023.408","0.02","0",null,null],
    [28332,"2019-10-14 02:45:00","1023.292","0.02","0",null,null],
    [28333,"2019-10-14 03:00:00","1023.292","0.02","0",null,null],
    [28334,"2019-10-14 03:15:00","1023.117","0.02","0",null,null],
    [28335,"2019-10-14 03:30:00","1022.825","0.02","0",null,null],
    [28336,"2019-10-14 03:45:00","1022.708","0.02","0",null,null],
    [28337,"2019-10-14 04:00:00","1022.417","0.02","0",null,null],
    [28338,"2019-10-14 04:15:00","1022.242","0.017","0",null,null],
    [28339,"2019-10-14 04:30:00","1021.95","0.017","0",null,null],
    [28340,"2019-10-14 04:45:00","1021.833","0.017","0",null,null],
    [28341,"2019-10-14 05:00:00","1021.542","0.017","0",null,null],
    [28342,"2019-10-14 05:15:00","1021.25","0.02","0",null,null],
    [28343,"2019-10-14 05:30:00","1021.25","0.02","0",null,null],
    [28344,"2019-10-14 05:45:00","1020.958","0.02","0",null,null],
    [28345,"2019-10-14 06:00:00","1020.55","0.017","0",null,null],
    [28346,"2019-10-14 06:15:00","1020.375","0.017","0",null,null],
    [28347,"2019-10-14 06:30:00","1020.258","0.017","0",null,null],
    [28348,"2019-10-14 06:45:00","1020.083","0.017","0",null,null],
    [28349,"2019-10-14 07:00:00","1019.967","0.02","0",null,null],
    [28350,"2019-10-14 07:15:00","1019.792","0.017","0",null,null],
    [28351,"2019-10-14 07:30:00","1019.675","0.02","0",null,null],
    [28352,"2019-10-14 07:45:00","1019.208","0.02","0",null,null],
    [28353,"2019-10-14 08:00:00","1019.092","0.017","0",null,null],
    [28354,"2019-10-14 08:15:00","1018.8","0.017","0",null,null],
    [28355,"2019-10-14 08:30:00","1018.683","0.02","0",null,null],
    [28356,"2019-10-14 08:45:00","1018.508","0.017","0",null,null],
    [28357,"2019-10-14 09:00:00","1018.392","0.02","0",null,null],
    [28358,"2019-10-14 09:15:00","1018.217","0.02","0",null,null],
    [28359,"2019-10-14 09:30:00","1018.1","0.017","0",null,null],
    [28360,"2019-10-14 09:45:00","1017.808","0.017","0",null,null],
    [28361,"2019-10-14 10:00:00","1017.633","0.02","0",null,null],
    [28362,"2019-10-14 10:15:00","1017.517","0.017","0",null,null],
    [28363,"2019-10-14 10:30:00","1017.517","0.017","0",null,null],
    [28364,"2019-10-14 10:45:00","1017.342","0.02","0",null,null],
    [28365,"2019-10-14 11:00:00","1017.05","0.017","0",null,null],
    [28366,"2019-10-14 11:15:00","1016.933","0.017","0",null,null],
    [28367,"2019-10-14 11:30:00","1016.817","0.02","0",null,null],
    [28368,"2019-10-14 11:45:00","1016.933","0.017","0",null,null],
    [28369,"2019-10-14 12:00:00","1016.817","0.02","0",null,null],
    [28370,"2019-10-14 12:15:00","1016.642","0.02","0",null,null],
    [28371,"2019-10-14 12:30:00","1016.642","0.017","0",null,null],
    [28372,"2019-10-14 12:45:00","1016.642","0.02","0",null,null],
    [28373,"2019-10-14 13:00:00","1016.642","0.02","0",null,null],
    [28374,"2019-10-14 13:15:00","1016.642","0.02","0",null,null],
    [28375,"2019-10-14 13:30:00","1016.642","0.02","0",null,null],
    [28376,"2019-10-14 13:45:00","1016.525","0.02","0",null,null],
    [28377,"2019-10-14 14:00:00","1016.525","0.02","0",null,null],
    [28378,"2019-10-14 14:15:00","1016.525","0.02","0",null,null],
    [28379,"2019-10-14 14:30:00","1016.525","0.02","0",null,null],
    [28380,"2019-10-14 14:45:00","1016.35","0.02","0",null,null],
    [28381,"2019-10-14 15:00:00","1016.35","0.02","0",null,null],
    [28382,"2019-10-14 15:15:00","1016.525","0.02","0",null,null],
    [28383,"2019-10-14 15:30:00","1016.35","0.017","0",null,null],
    [28384,"2019-10-14 15:45:00","1016.233","0.02","0",null,null],
    [28385,"2019-10-14 16:00:00","1016.35","0.02","0",null,null],
    [28386,"2019-10-14 16:15:00","1016.35","0.02","0",null,null],
    [28387,"2019-10-14 16:30:00","1016.35","0.02","0",null,null],
    [28388,"2019-10-14 16:45:00","1016.35","0.02","0",null,null],
    [28389,"2019-10-14 17:00:00","1016.233","0.02","0",null,null],
    [28390,"2019-10-14 17:15:00","1016.233","0.02","0",null,null],
    [28391,"2019-10-14 17:30:00","1016.233","0.02","0",null,null],
    [28392,"2019-10-14 17:45:00","1016.233","0.017","0",null,null],
    [28393,"2019-10-14 18:00:00","1015.942","0.017","0",null,null],
    [28394,"2019-10-14 18:15:00","1016.058","0.017","0",null,null],
    [28395,"2019-10-14 18:30:00","1015.942","0.02","0",null,null],
    [28396,"2019-10-14 18:45:00","1015.767","0.017","0",null,null],
    [28397,"2019-10-14 19:00:00","1015.65","0.017","0",null,null],
    [28398,"2019-10-14 19:15:00","1015.767","0.02","0",null,null],
    [28399,"2019-10-14 19:30:00","1015.65","0.023","0",null,null],
    [28400,"2019-10-14 19:45:00","1015.942","0.02","0",null,null],
    [28401,"2019-10-14 20:00:00","1015.65","0.023","0",null,null],
    [28402,"2019-10-14 20:15:00","1016.058","0.047","0",null,null],
    [28403,"2019-10-14 20:30:00","1014.658","0.067","0",null,null],
    [28404,"2019-10-14 20:45:00","1014.367","0.077","0",null,null],
    [28405,"2019-10-14 21:00:00","1013.9","0.083","0",null,null],
    [28406,"2019-10-14 21:15:00","1013.608","0.083","0",null,null],
    [28407,"2019-10-14 21:30:00","1013.492","0.09","0.004",null,null],
    [28408,"2019-10-14 21:45:00","1014.717","0.097","0.004",null,null],
    [28409,"2019-10-14 22:00:00","1015.067","0.1","0.004",null,null],
    [28410,"2019-10-14 22:15:00","1014.892","0.103","0.004",null,null],
    [28411,"2019-10-14 22:30:00","1014.892","0.103","0.004",null,null],
    [28412,"2019-10-14 22:45:00","1015.65","0.103","0.004",null,null],
    [28413,"2019-10-14 23:00:00","1015.65","0.107","0.004",null,null],
    [28414,"2019-10-14 23:15:00","1015.767","0.107","0",null,null],
    [28415,"2019-10-14 23:30:00","1015.65","0.11","0",null,null],
    [28416,"2019-10-14 23:45:00","1015.65","0.107","0",null,null],
    [28417,"2019-10-15 00:00:00","1015.475","0.107","0",null,null],
    [28418,"2019-10-15 00:15:00","1015.767","0.11","0",null,null],
    [28419,"2019-10-15 00:30:00","1015.65","0.107","0",null,null],
    [28420,"2019-10-15 00:45:00","1015.767","0.107","0",null,null],
    [28421,"2019-10-15 01:00:00","1015.767","0.107","0",null,null],
    [28422,"2019-10-15 01:15:00","1015.65","0.107","0",null,null],
    [28423,"2019-10-15 01:30:00","1015.767","0.11","0",null,null],
    [28424,"2019-10-15 01:45:00","1015.65","0.107","0",null,null],
    [28425,"2019-10-15 02:00:00","1015.65","0.11","0",null,null],
    [28426,"2019-10-15 02:15:00","1015.65","0.107","0",null,null],
    [28427,"2019-10-15 02:30:00","1015.358","0.107","0",null,null],
    [28428,"2019-10-15 02:45:00","1015.65","0.107","0",null,null],
    [28429,"2019-10-15 03:00:00","1015.475","0.107","0",null,null],
    [28430,"2019-10-15 03:15:00","1015.65","0.107","0",null,null],
    [28431,"2019-10-15 03:30:00","1015.942","0.103","0",null,null],
    [28432,"2019-10-15 03:45:00","1015.942","0.107","0",null,null],
    [28433,"2019-10-15 04:00:00","1015.942","0.107","0",null,null],
    [28434,"2019-10-15 04:15:00","1016.058","0.107","0",null,null],
    [28435,"2019-10-15 04:30:00","1016.525","0.107","0",null,null],
    [28436,"2019-10-15 04:45:00","1016.817","0.107","0",null,null],
    [28437,"2019-10-15 05:00:00","1017.517","0.107","0",null,null],
    [28438,"2019-10-15 05:15:00","1017.517","0.11","0",null,null],
    [28439,"2019-10-15 05:30:00","1017.808","0.107","0",null,null],
    [28440,"2019-10-15 05:45:00","1017.925","0.11","0",null,null],
    [28441,"2019-10-15 06:00:00","1018.392","0.11","0",null,null],
    [28442,"2019-10-15 06:15:00","1018.8","0.11","0",null,null],
    [28443,"2019-10-15 06:30:00","1018.742","0.113","0",null,null],
    [28444,"2019-10-15 06:45:00","1019.208","0.113","0",null,null],
    [28445,"2019-10-15 07:00:00","1019.908","0.113","0",null,null],
    [28446,"2019-10-15 07:15:00","1019.908","0.113","0",null,null],
    [28447,"2019-10-15 07:30:00","1019.908","0.113","0",null,null],
    [28448,"2019-10-15 07:45:00","1020.083","0.113","0",null,null],
    [28449,"2019-10-15 08:00:00","1020.258","0.117","0",null,null],
    [28450,"2019-10-15 08:15:00","1019.967","0.117","0",null,null],
    [28451,"2019-10-15 08:30:00","1020.2","0.113","0",null,null],
    [28452,"2019-10-15 08:45:00","1020.258","0.117","0",null,null],
    [28453,"2019-10-15 09:00:00","1020.55","0.117","0",null,null],
    [28454,"2019-10-15 09:15:00","1020.55","0.117","0",null,null],
    [28455,"2019-10-15 09:30:00","1020.375","0.113","0",null,null],
    [28456,"2019-10-15 09:45:00","1019.967","0.117","0",null,null],
    [28457,"2019-10-15 10:00:00","1019.675","0.117","0",null,null],
    [28458,"2019-10-15 10:15:00","1019.967","0.117","0",null,null],
    [28459,"2019-10-15 10:30:00","1019.792","0.117","0",null,null],
    [28460,"2019-10-15 10:45:00","1019.383","0.117","0",null,null],
    [28461,"2019-10-15 11:00:00","1019.208","0.117","0",null,null],
    [28462,"2019-10-15 11:15:00","1019.383","0.117","0",null,null],
    [28463,"2019-10-15 11:30:00","1019.675","0.117","0",null,null],
    [28464,"2019-10-15 11:45:00","1019.383","0.117","0",null,null],
    [28465,"2019-10-15 12:00:00","1019.908","0.113","0",null,null],
    [28466,"2019-10-15 12:15:00","1020.375","0.117","0",null,null],
    [28467,"2019-10-15 12:30:00","1021.25","0.117","0",null,null],
    [28468,"2019-10-15 12:45:00","1021.542","0.117","0",null,null],
    [28469,"2019-10-15 13:00:00","1022.242","0.117","0",null,null],
    [28470,"2019-10-15 13:15:00","1023.117","0.117","0",null,null],
    [28471,"2019-10-15 13:30:00","1023.525","0.117","0",null,null],
    [28472,"2019-10-15 13:45:00","1023.933","0.113","0",null,null],
    [28473,"2019-10-15 14:00:00","1024.283","0.117","0",null,null],
    [28474,"2019-10-15 14:15:00","1023.992","0.117","0",null,null],
    [28475,"2019-10-15 14:30:00","1024.692","0.117","0",null,null],
    [28476,"2019-10-15 14:45:00","1024.692","0.117","0",null,null],
    [28477,"2019-10-15 15:00:00","1024.692","0.117","0",null,null],
    [28478,"2019-10-15 15:15:00","1024.692","0.117","0",null,null],
    [28479,"2019-10-15 15:30:00","1024.575","0.117","0",null,null],
    [28480,"2019-10-15 15:45:00","1024.575","0.117","0",null,null],
    [28481,"2019-10-15 16:00:00","1025.45","0.117","0",null,null],
    [28482,"2019-10-15 16:15:00","1025.975","0.117","0",null,null],
    [28483,"2019-10-15 16:30:00","1026.733","0.12","0",null,null],
    [28484,"2019-10-15 16:45:00","1027.317","0.117","0",null,null],
    [28485,"2019-10-15 17:00:00","1027.725","0.117","0",null,null],
    [28486,"2019-10-15 17:15:00","1028.425","0.117","0",null,null],
    [28487,"2019-10-15 17:30:00","1029.183","0.12","0",null,null],
    [28488,"2019-10-15 17:45:00","1029.475","0.12","0",null,null],
    [28489,"2019-10-15 18:00:00","1029.767","0.117","0",null,null],
    [28490,"2019-10-15 18:15:00","1030","0.12","0",null,null],
    [28491,"2019-10-15 18:30:00","1030.292","0.117","0",null,null],
    [28492,"2019-10-15 18:45:00","1030.583","0.12","0",null,null],
    [28493,"2019-10-15 19:00:00","1030.758","0.12","0",null,null],
    [28494,"2019-10-15 19:15:00","1031.05","0.12","0",null,null],
    [28495,"2019-10-15 19:30:00","1031.167","0.12","0",null,null],
    [28496,"2019-10-15 19:45:00","1031.458","0.12","0",null,null],
    [28497,"2019-10-15 20:00:00","1031.458","0.12","0",null,null],
    [28498,"2019-10-15 20:15:00","1031.633","0.117","0",null,null],
    [28499,"2019-10-15 20:30:00","1031.633","0.117","0",null,null],
    [28500,"2019-10-15 20:45:00","1031.458","0.117","0",null,null],
    [28501,"2019-10-15 21:00:00","1031.458","0.12","0",null,null],
    [28502,"2019-10-15 21:15:00","1031.167","0.117","0",null,null],
    [28503,"2019-10-15 21:30:00","1031.167","0.12","0",null,null],
    [28504,"2019-10-15 21:45:00","1031.458","0.12","0",null,null],
    [28505,"2019-10-15 22:00:00","1031.458","0.117","0",null,null],
    [28506,"2019-10-15 22:15:00","1031.342","0.117","0",null,null],
    [28507,"2019-10-15 22:30:00","1030.875","0.12","0",null,null],
    [28508,"2019-10-15 22:45:00","1031.167","0.117","0",null,null],
    [28509,"2019-10-15 23:00:00","1031.633","0.12","0",null,null],
    [28510,"2019-10-15 23:15:00","1032.158","0.12","0",null,null],
    [28511,"2019-10-15 23:30:00","1032.158","0.12","0",null,null],
    [28512,"2019-10-15 23:45:00","1031.75","0.117","0",null,null],
    [28513,"2019-10-16 00:00:00","1031.925","0.117","0",null,null],
    [28514,"2019-10-16 00:15:00","1032.042","0.117","0",null,null],
    [28515,"2019-10-16 00:30:00","1032.158","0.117","0",null,null],
    [28516,"2019-10-16 00:45:00","1032.333","0.117","0",null,null],
    [28517,"2019-10-16 01:00:00","1032.45","0.12","0",null,null],
    [28518,"2019-10-16 01:15:00","1032.333","0.117","0",null,null],
    [28519,"2019-10-16 01:30:00","1032.45","0.117","0",null,null],
    [28520,"2019-10-16 01:45:00","1032.742","0.117","0",null,null],
    [28521,"2019-10-16 02:00:00","1032.742","0.117","0",null,null],
    [28522,"2019-10-16 02:15:00","1032.625","0.117","0",null,null],
    [28523,"2019-10-16 02:30:00","1032.742","0.117","0",null,null],
    [28524,"2019-10-16 02:45:00","1032.742","0.117","0",null,null],
    [28525,"2019-10-16 03:00:00","1032.625","0.117","0",null,null],
    [28526,"2019-10-16 03:15:00","1032.742","0.117","0",null,null],
    [28527,"2019-10-16 03:30:00","1032.742","0.117","0",null,null],
    [28528,"2019-10-16 03:45:00","1032.742","0.117","0",null,null],
    [28529,"2019-10-16 04:00:00","1033.033","0.117","0",null,null],
    [28530,"2019-10-16 04:15:00","1033.033","0.117","0",null,null],
    [28531,"2019-10-16 04:30:00","1032.917","0.117","0",null,null],
    [28532,"2019-10-16 04:45:00","1032.625","0.117","0",null,null],
    [28533,"2019-10-16 05:00:00","1032.333","0.117","0",null,null],
    [28534,"2019-10-16 05:15:00","1032.45","0.117","0",null,null],
    [28535,"2019-10-16 05:30:00","1032.742","0.12","0",null,null],
    [28536,"2019-10-16 05:45:00","1032.333","0.117","0",null,null],
    [28537,"2019-10-16 06:00:00","1031.75","0.12","0",null,null],
    [28538,"2019-10-16 06:15:00","1031.633","0.12","0",null,null],
    [28539,"2019-10-16 06:30:00","1031.458","0.117","0",null,null],
    [28540,"2019-10-16 06:45:00","1030.758","0.12","0",null,null],
    [28541,"2019-10-16 07:00:00","1030.583","0.12","0",null,null],
    [28542,"2019-10-16 07:15:00","1030.583","0.117","0",null,null],
    [28543,"2019-10-16 07:30:00","1030.292","0.117","0",null,null],
    [28544,"2019-10-16 07:45:00","1030.175","0.117","0",null,null],
    [28545,"2019-10-16 08:00:00","1030.467","0.12","0",null,null],
    [28546,"2019-10-16 08:15:00","1030.467","0.12","0",null,null],
    [28547,"2019-10-16 08:30:00","1030.583","0.117","0",null,null],
    [28548,"2019-10-16 08:45:00","1031.633","0.12","0",null,null],
    [28549,"2019-10-16 09:00:00","1032.917","0.117","0",null,null],
    [28550,"2019-10-16 09:15:00","1033.5","0.12","0",null,null],
    [28551,"2019-10-16 09:30:00","1034.492","0.12","0",null,null],
    [28552,"2019-10-16 09:45:00","1035.367","0.12","0",null,null],
    [28553,"2019-10-16 10:00:00","1035.075","0.117","0",null,null],
    [28554,"2019-10-16 10:15:00","1035.367","0.12","0",null,null],
    [28555,"2019-10-16 10:30:00","1036.242","0.12","0",null,null],
    [28556,"2019-10-16 10:45:00","1036.358","0.12","0",null,null],
    [28557,"2019-10-16 11:00:00","1036.067","0.12","0",null,null],
    [28558,"2019-10-16 11:15:00","1035.775","0.12","0",null,null],
    [28559,"2019-10-16 11:30:00","1035.483","0.12","0",null,null],
    [28560,"2019-10-16 11:45:00","1035.658","0.123","0",null,null],
    [28561,"2019-10-16 12:00:00","1035.075","0.12","0",null,null],
    [28562,"2019-10-16 12:15:00","1034.9","0.12","0",null,null],
    [28563,"2019-10-16 12:30:00","1034.492","0.12","0",null,null],
    [28564,"2019-10-16 12:45:00","1033.617","0.12","0",null,null],
    [28565,"2019-10-16 13:00:00","1033.792","0.12","0",null,null],
    [28566,"2019-10-16 13:15:00","1033.208","0.123","0",null,null],
    [28567,"2019-10-16 13:30:00","1033.033","0.12","0",null,null],
    [28568,"2019-10-16 13:45:00","1033.208","0.12","0",null,null],
    [28569,"2019-10-16 14:00:00","1033.208","0.12","0",null,null],
    [28570,"2019-10-16 14:15:00","1033.5","0.12","0",null,null],
    [28571,"2019-10-16 14:30:00","1034.083","0.123","0",null,null],
    [28572,"2019-10-16 14:45:00","1034.608","0.12","0",null,null],
    [28573,"2019-10-16 15:00:00","1035.95","0.123","0",null,null],
    [28574,"2019-10-16 15:15:00","1036.65","0.123","0",null,null],
    [28575,"2019-10-16 15:30:00","1037.642","0.123","0",null,null],
    [28576,"2019-10-16 15:45:00","1038.517","0.12","0",null,null],
    [28577,"2019-10-16 16:00:00","1038.925","0.123","0",null,null],
    [28578,"2019-10-16 16:15:00","1039.683","0.12","0",null,null],
    [28579,"2019-10-16 16:30:00","1040.85","0.123","0",null,null],
    [28580,"2019-10-16 16:45:00","1042.542","0.12","0",null,null],
    [28581,"2019-10-16 17:00:00","1045.283","0.12","0",null,null],
    [28582,"2019-10-16 17:15:00","1048.025","0.12","0",null,null],
    [28583,"2019-10-16 17:30:00","1049.6","0.123","0",null,null],
    [28584,"2019-10-16 17:45:00","1051.175","0.12","0",null,null],
    [28585,"2019-10-16 18:00:00","1052.458","0.123","0",null,null],
    [28586,"2019-10-16 18:15:00","1054.325","0.12","0",null,null],
    [28587,"2019-10-16 18:30:00","1056.25","0.123","0",null,null],
    [28588,"2019-10-16 18:45:00","1058.233","0.123","0",null,null],
    [28589,"2019-10-16 19:00:00","1059.808","0.123","0",null,null],
    [28590,"2019-10-16 19:15:00","1061.267","0.12","0",null,null],
    [28591,"2019-10-16 19:30:00","1062.55","0.12","0",null,null],
    [28592,"2019-10-16 19:45:00","1063.717","0.12","0",null,null],
    [28593,"2019-10-16 20:00:00","1064.883","0.12","0",null,null],
    [28594,"2019-10-16 20:15:00","1065.7","0.12","0",null,null],
    [28595,"2019-10-16 20:30:00","1067.042","0.12","0",null,null],
    [28596,"2019-10-16 20:45:00","1067.275","0.123","0",null,null],
    [28597,"2019-10-16 21:00:00","1068.033","0.12","0",null,null],
    [28598,"2019-10-16 21:15:00","1068.033","0.12","0",null,null],
    [28599,"2019-10-16 21:30:00","1068.325","0.12","0",null,null],
    [28600,"2019-10-16 21:45:00","1069.2","0.123","0",null,null],
    [28601,"2019-10-16 22:00:00","1070.192","0.12","0",null,null],
    [28602,"2019-10-16 22:15:00","1070.6","0.123","0",null,null],
    [28603,"2019-10-16 22:30:00","1070.892","0.12","0",null,null],
    [28604,"2019-10-16 22:45:00","1071.592","0.12","0",null,null],
    [28605,"2019-10-16 23:00:00","1072.175","0.12","0",null,null],
    [28606,"2019-10-16 23:15:00","1073.05","0.123","0",null,null],
    [28607,"2019-10-16 23:30:00","1074.042","0.123","0",null,null],
    [28608,"2019-10-16 23:45:00","1074.917","0.12","0",null,null],
    [28609,"2019-10-17 00:00:00","1075.5","0.123","0",null,null],
    [28610,"2019-10-17 00:15:00","1075.908","0.12","0",null,null],
    [28611,"2019-10-17 00:30:00","1076.375","0.123","0",null,null],
    [28612,"2019-10-17 00:45:00","1076.958","0.12","0",null,null],
    [28613,"2019-10-17 01:00:00","1077.833","0.12","0",null,null],
    [28614,"2019-10-17 01:15:00","1078.358","0.123","0",null,null],
    [28615,"2019-10-17 01:30:00","1078.825","0.123","0",null,null],
    [28616,"2019-10-17 01:45:00","1079.7","0.12","0",null,null],
    [28617,"2019-10-17 02:00:00","1080.4","0.12","0",null,null],
    [28618,"2019-10-17 02:15:00","1080.983","0.123","0",null,null],
    [28619,"2019-10-17 02:30:00","1081.392","0.123","0",null,null],
    [28620,"2019-10-17 02:45:00","1081.975","0.123","0",null,null],
    [28621,"2019-10-17 03:00:00","1082.675","0.12","0",null,null],
    [28622,"2019-10-17 03:15:00","1083.725","0.123","0",null,null],
    [28623,"2019-10-17 03:30:00","1084.017","0.123","0",null,null],
    [28624,"2019-10-17 03:45:00","1085.008","0.123","0",null,null],
    [28625,"2019-10-17 04:00:00","1085.592","0.123","0",null,null],
    [28626,"2019-10-17 04:15:00","1086.175","0.12","0",null,null],
    [28627,"2019-10-17 04:30:00","1087.283","0.12","0",null,null],
    [28628,"2019-10-17 04:45:00","1087.867","0.123","0",null,null],
    [28629,"2019-10-17 05:00:00","1088.625","0.123","0",null,null],
    [28630,"2019-10-17 05:15:00","1089.325","0.123","0",null,null],
    [28631,"2019-10-17 05:30:00","1089.908","0.123","0",null,null],
    [28632,"2019-10-17 05:45:00","1090.783","0.123","0",null,null],
    [28633,"2019-10-17 06:00:00","1091.6","0.12","0",null,null],
    [28634,"2019-10-17 06:15:00","1092.65","0.123","0",null,null],
    [28635,"2019-10-17 06:30:00","1093.058","0.123","0",null,null],
    [28636,"2019-10-17 06:45:00","1093.642","0.12","0",null,null],
    [28637,"2019-10-17 07:00:00","1094.342","0.123","0",null,null],
    [28638,"2019-10-17 07:15:00","1094.925","0.12","0",null,null],
    [28639,"2019-10-17 07:30:00","1095.392","0.123","0",null,null],
    [28640,"2019-10-17 07:45:00","1096.208","0.123","0",null,null],
    [28641,"2019-10-17 08:00:00","1097.083","0.123","0",null,null],
    [28642,"2019-10-17 08:15:00","1098.075","0.123","0",null,null],
    [28643,"2019-10-17 08:30:00","1098.95","0.123","0",null,null],
    [28644,"2019-10-17 08:45:00","1099.417","0.12","0",null,null],
    [28645,"2019-10-17 09:00:00","1100","0.123","0",null,null],
    [28646,"2019-10-17 09:15:00","1100.408","0.12","0",null,null],
    [28647,"2019-10-17 09:30:00","1100.875","0.123","0",null,null],
    [28648,"2019-10-17 09:45:00","1101.167","0.123","0",null,null],
    [28649,"2019-10-17 10:00:00","1101.75","0.123","0",null,null],
    [28650,"2019-10-17 10:15:00","1102.508","0.123","0",null,null],
    [28651,"2019-10-17 10:30:00","1102.8","0.12","0",null,null],
    [28652,"2019-10-17 10:45:00","1103.383","0.123","0",null,null],
    [28653,"2019-10-17 11:00:00","1104.142","0.12","0",null,null],
    [28654,"2019-10-17 11:15:00","1104.725","0.123","0",null,null],
    [28655,"2019-10-17 11:30:00","1105.017","0.123","0",null,null],
    [28656,"2019-10-17 11:45:00","1105.95","0.123","0",null,null],
    [28657,"2019-10-17 12:00:00","1106.417","0.123","0",null,null],
    [28658,"2019-10-17 12:15:00","1107.117","0.123","0",null,null],
    [28659,"2019-10-17 12:30:00","1107.583","0.123","0",null,null],
    [28660,"2019-10-17 12:45:00","1108.05","0.123","0",null,null],
    [28661,"2019-10-17 13:00:00","1108.167","0.123","0",null,null],
    [28662,"2019-10-17 13:15:00","1108.458","0.123","0",null,null],
    [28663,"2019-10-17 13:30:00","1108.75","0.123","0",null,null],
    [28664,"2019-10-17 13:45:00","1109.392","0.123","0",null,null],
    [28665,"2019-10-17 14:00:00","1110.092","0.123","0",null,null],
    [28666,"2019-10-17 14:15:00","1110.558","0.123","0",null,null],
    [28667,"2019-10-17 14:30:00","1110.85","0.123","0",null,null],
    [28668,"2019-10-17 14:45:00","1111.142","0.123","0",null,null],
    [28669,"2019-10-17 15:00:00","1111.317","0.123","0",null,null],
    [28670,"2019-10-17 15:15:00","1111.317","0.123","0",null,null],
    [28671,"2019-10-17 15:30:00","1111.608","0.123","0",null,null],
    [28672,"2019-10-17 15:45:00","1111.9","0.123","0",null,null],
    [28673,"2019-10-17 16:00:00","1112.192","0.123","0",null,null],
    [28674,"2019-10-17 16:15:00","1112.483","0.12","0",null,null],
    [28675,"2019-10-17 16:30:00","1112.95","0.127","0",null,null],
    [28676,"2019-10-17 16:45:00","1113.242","0.123","0",null,null],
    [28677,"2019-10-17 17:00:00","1113.708","0.123","0",null,null],
    [28678,"2019-10-17 17:15:00","1114.292","0.123","0",null,null],
    [28679,"2019-10-17 17:30:00","1114.875","0.123","0",null,null],
    [28680,"2019-10-17 17:45:00","1115.633","0.123","0",null,null],
    [28681,"2019-10-17 18:00:00","1116.392","0.123","0",null,null],
    [28682,"2019-10-17 18:15:00","1116.858","0.123","0",null,null],
    [28683,"2019-10-17 18:30:00","1117.267","0.123","0",null,null],
    [28684,"2019-10-17 18:45:00","1118.317","0.123","0",null,null],
    [28685,"2019-10-17 19:00:00","1118.9","0.123","0",null,null],
    [28686,"2019-10-17 19:15:00","1119.367","0.123","0",null,null],
    [28687,"2019-10-17 19:30:00","1119.833","0.123","0",null,null],
    [28688,"2019-10-17 19:45:00","1120.242","0.127","0",null,null],
    [28689,"2019-10-17 20:00:00","1120.417","0.123","0",null,null],
    [28690,"2019-10-17 20:15:00","1120.592","0.123","0",null,null],
    [28691,"2019-10-17 20:30:00","1120.592","0.123","0",null,null],
    [28692,"2019-10-17 20:45:00","1120.592","0.123","0",null,null],
    [28693,"2019-10-17 21:00:00","1120.125","0.123","0",null,null],
    [28694,"2019-10-17 21:15:00","1119.833","0.123","0",null,null],
    [28695,"2019-10-17 21:30:00","1119.95","0.123","0",null,null],
    [28696,"2019-10-17 21:45:00","1119.95","0.127","0",null,null],
    [28697,"2019-10-17 22:00:00","1119.95","0.123","0",null,null],
    [28698,"2019-10-17 22:15:00","1120.242","0.123","0",null,null],
    [28699,"2019-10-17 22:30:00","1120.417","0.12","0",null,null],
    [28700,"2019-10-17 22:45:00","1120.592","0.123","0",null,null],
    [28701,"2019-10-17 23:00:00","1121","0.123","0",null,null],
    [28702,"2019-10-17 23:15:00","1121","0.123","0",null,null],
    [28703,"2019-10-17 23:30:00","1121.292","0.123","0",null,null],
    [28704,"2019-10-17 23:45:00","1121.467","0.123","0",null,null],
    [28705,"2019-10-18 00:00:00","1121.642","0.123","0",null,null],
    [28706,"2019-10-18 00:15:00","1121.642","0.123","0",null,null],
    [28707,"2019-10-18 00:30:00","1121.758","0.123","0",null,null],
    [28708,"2019-10-18 00:45:00","1122.05","0.123","0",null,null],
    [28709,"2019-10-18 01:00:00","1122.342","0.127","0",null,null],
    [28710,"2019-10-18 01:15:00","1122.517","0.123","0",null,null],
    [28711,"2019-10-18 01:30:00","1122.517","0.127","0",null,null],
    [28712,"2019-10-18 01:45:00","1122.808","0.127","0",null,null],
    [28713,"2019-10-18 02:00:00","1122.983","0.123","0",null,null],
    [28714,"2019-10-18 02:15:00","1122.808","0.127","0",null,null],
    [28715,"2019-10-18 02:30:00","1122.808","0.123","0",null,null],
    [28716,"2019-10-18 02:45:00","1122.808","0.123","0",null,null],
    [28717,"2019-10-18 03:00:00","1122.808","0.123","0",null,null],
    [28718,"2019-10-18 03:15:00","1122.983","0.123","0",null,null],
    [28719,"2019-10-18 03:30:00","1123.275","0.123","0",null,null],
    [28720,"2019-10-18 03:45:00","1123.683","0.123","0",null,null],
    [28721,"2019-10-18 04:00:00","1124.15","0.123","0",null,null],
    [28722,"2019-10-18 04:15:00","1124.617","0.127","0",null,null],
    [28723,"2019-10-18 04:30:00","1125.317","0.123","0",null,null],
    [28724,"2019-10-18 04:45:00","1125.667","0.127","0",null,null],
    [28725,"2019-10-18 05:00:00","1125.958","0.127","0",null,null],
    [28726,"2019-10-18 05:15:00","1127.008","0.123","0",null,null],
    [28727,"2019-10-18 05:30:00","1127.592","0.127","0",null,null],
    [28728,"2019-10-18 05:45:00","1128.175","0.127","0",null,null],
    [28729,"2019-10-18 06:00:00","1128.642","0.123","0",null,null],
    [28730,"2019-10-18 06:15:00","1129.05","0.123","0",null,null],
    [28731,"2019-10-18 06:30:00","1129.692","0.123","0",null,null],
    [28732,"2019-10-18 06:45:00","1130.275","0.123","0",null,null],
    [28733,"2019-10-18 07:00:00","1130.858","0.127","0",null,null],
    [28734,"2019-10-18 07:15:00","1131.442","0.123","0",null,null],
    [28735,"2019-10-18 07:30:00","1131.908","0.127","0",null,null],
    [28736,"2019-10-18 07:45:00","1132.667","0.127","0",null,null],
    [28737,"2019-10-18 08:00:00","1133.133","0.123","0",null,null],
    [28738,"2019-10-18 08:15:00","1133.717","0.123","0",null,null],
    [28739,"2019-10-18 08:30:00","1133.833","0.123","0",null,null],
    [28740,"2019-10-18 08:45:00","1134.3","0.127","0",null,null],
    [28741,"2019-10-18 09:00:00","1134.767","0.123","0",null,null],
    [28742,"2019-10-18 09:15:00","1135.467","0.123","0",null,null],
    [28743,"2019-10-18 09:30:00","1135.933","0.127","0",null,null],
    [28744,"2019-10-18 09:45:00","1136.808","0.127","0",null,null],
    [28745,"2019-10-18 10:00:00","1137.275","0.127","0",null,null],
    [28746,"2019-10-18 10:15:00","1138.208","0.127","0",null,null],
    [28747,"2019-10-18 10:30:00","1138.792","0.123","0",null,null],
    [28748,"2019-10-18 10:45:00","1139.55","0.127","0",null,null],
    [28749,"2019-10-18 11:00:00","1139.375","0.127","0",null,null],
    [28750,"2019-10-18 11:15:00","1140.133","0.127","0",null,null],
    [28751,"2019-10-18 11:30:00","1140.542","0.123","0",null,null],
    [28752,"2019-10-18 11:45:00","1141.3","0.127","0",null,null],
    [28753,"2019-10-18 12:00:00","1141.592","0.127","0",null,null],
    [28754,"2019-10-18 12:15:00","1141.883","0.123","0",null,null],
    [28755,"2019-10-18 12:30:00","1142.058","0.127","0",null,null],
    [28756,"2019-10-18 12:45:00","1142.35","0.123","0",null,null],
    [28757,"2019-10-18 13:00:00","1142.642","0.123","0",null,null],
    [28758,"2019-10-18 13:15:00","1143.283","0.127","0",null,null],
    [28759,"2019-10-18 13:30:00","1143.4","0.127","0",null,null],
    [28760,"2019-10-18 13:45:00","1143.867","0.123","0",null,null],
    [28761,"2019-10-18 14:00:00","1144.158","0.123","0",null,null],
    [28762,"2019-10-18 14:15:00","1144.45","0.127","0",null,null],
    [28763,"2019-10-18 14:30:00","1144.45","0.127","0",null,null],
    [28764,"2019-10-18 14:45:00","1144.625","0.127","0",null,null],
    [28765,"2019-10-18 15:00:00","1144.742","0.123","0",null,null],
    [28766,"2019-10-18 15:15:00","1144.742","0.127","0",null,null],
    [28767,"2019-10-18 15:30:00","1144.917","0.123","0",null,null],
    [28768,"2019-10-18 15:45:00","1145.033","0.127","0",null,null],
    [28769,"2019-10-18 16:00:00","1145.5","0.127","0",null,null],
    [28770,"2019-10-18 16:15:00","1145.5","0.123","0",null,null],
    [28771,"2019-10-18 16:30:00","1145.617","0.127","0",null,null],
    [28772,"2019-10-18 16:45:00","1145.967","0.123","0",null,null],
    [28773,"2019-10-18 17:00:00","1146.083","0.123","0",null,null],
    [28774,"2019-10-18 17:15:00","1145.792","0.127","0",null,null],
    [28775,"2019-10-18 17:30:00","1145.792","0.127","0",null,null],
    [28776,"2019-10-18 17:45:00","1145.5","0.127","0",null,null],
    [28777,"2019-10-18 18:00:00","1145.033","0.127","0",null,null],
    [28778,"2019-10-18 18:15:00","1145.033","0.127","0",null,null],
    [28779,"2019-10-18 18:30:00","1145.033","0.123","0",null,null],
    [28780,"2019-10-18 18:45:00","1144.917","0.127","0",null,null],
    [28781,"2019-10-18 19:00:00","1144.742","0.127","0",null,null],
    [28782,"2019-10-18 19:15:00","1144.625","0.127","0",null,null],
    [28783,"2019-10-18 19:30:00","1143.983","0.127","0",null,null],
    [28784,"2019-10-18 19:45:00","1143.867","0.127","0",null,null],
    [28785,"2019-10-18 20:00:00","1143.692","0.123","0",null,null],
    [28786,"2019-10-18 20:15:00","1143.575","0.127","0",null,null],
    [28787,"2019-10-18 20:30:00","1143.283","0.127","0",null,null],
    [28788,"2019-10-18 20:45:00","1142.933","0.127","0",null,null],
    [28789,"2019-10-18 21:00:00","1142.642","0.123","0",null,null],
    [28790,"2019-10-18 21:15:00","1142.525","0.123","0",null,null],
    [28791,"2019-10-18 21:30:00","1142.642","0.123","0",null,null],
    [28792,"2019-10-18 21:45:00","1142.525","0.123","0",null,null],
    [28793,"2019-10-18 22:00:00","1142.642","0.127","0",null,null],
    [28794,"2019-10-18 22:15:00","1142.233","0.127","0",null,null],
    [28795,"2019-10-18 22:30:00","1141.883","0.127","0",null,null],
    [28796,"2019-10-18 22:45:00","1141.475","0.123","0",null,null],
    [28797,"2019-10-18 23:00:00","1141.3","0.127","0",null,null],
    [28798,"2019-10-18 23:15:00","1140.892","0.127","0",null,null],
    [28799,"2019-10-18 23:30:00","1140.425","0.127","0",null,null],
    [28800,"2019-10-18 23:45:00","1140.133","0.127","0",null,null],
    [28801,"2019-10-19 00:00:00","1139.667","0.127","0",null,null],
    [28802,"2019-10-19 00:15:00","1139.55","0.127","0",null,null],
    [28803,"2019-10-19 00:30:00","1139.2","0.127","0",null,null],
    [28804,"2019-10-19 00:45:00","1138.617","0.127","0",null,null],
    [28805,"2019-10-19 01:00:00","1138.325","0.127","0",null,null],
    [28806,"2019-10-19 01:15:00","1137.858","0.123","0",null,null],
    [28807,"2019-10-19 01:30:00","1137.275","0.127","0",null,null],
    [28808,"2019-10-19 01:45:00","1136.692","0.127","0",null,null],
    [28809,"2019-10-19 02:00:00","1136.4","0.123","0",null,null],
    [28810,"2019-10-19 02:15:00","1135.467","0.123","0",null,null],
    [28811,"2019-10-19 02:30:00","1135.175","0.127","0",null,null],
    [28812,"2019-10-19 02:45:00","1134.475","0.127","0",null,null],
    [28813,"2019-10-19 03:00:00","1133.717","0.123","0",null,null],
    [28814,"2019-10-19 03:15:00","1132.958","0.127","0",null,null],
    [28815,"2019-10-19 03:30:00","1132.375","0.123","0",null,null],
    [28816,"2019-10-19 03:45:00","1131.733","0.123","0",null,null],
    [28817,"2019-10-19 04:00:00","1130.858","0.127","0",null,null],
    [28818,"2019-10-19 04:15:00","1130.275","0.123","0",null,null],
    [28819,"2019-10-19 04:30:00","1129.4","0.123","0",null,null],
    [28820,"2019-10-19 04:45:00","1128.35","0.123","0",null,null],
    [28821,"2019-10-19 05:00:00","1127.3","0.127","0",null,null],
    [28822,"2019-10-19 05:15:00","1126.075","0.123","0",null,null],
    [28823,"2019-10-19 05:30:00","1125.025","0.123","0",null,null],
    [28824,"2019-10-19 05:45:00","1123.567","0.127","0",null,null],
    [28825,"2019-10-19 06:00:00","1122.808","0.123","0",null,null],
    [28826,"2019-10-19 06:15:00","1121.467","0.123","0",null,null],
    [28827,"2019-10-19 06:30:00","1119.833","0.123","0",null,null],
    [28828,"2019-10-19 06:45:00","1118.492","0.123","0",null,null],
    [28829,"2019-10-19 07:00:00","1116.975","0.123","0",null,null],
    [28830,"2019-10-19 07:15:00","1115.517","0.123","0",null,null],
    [28831,"2019-10-19 07:30:00","1114.175","0.123","0",null,null],
    [28832,"2019-10-19 07:45:00","1113.125","0.123","0",null,null],
    [28833,"2019-10-19 08:00:00","1111.608","0.123","0",null,null],
    [28834,"2019-10-19 08:15:00","1109.683","0.127","0",null,null],
    [28835,"2019-10-19 08:30:00","1107.875","0.127","0",null,null],
    [28836,"2019-10-19 08:45:00","1106.242","0.127","0",null,null],
    [28837,"2019-10-19 09:00:00","1104.433","0.127","0",null,null],
    [28838,"2019-10-19 09:15:00","1102.8","0.123","0",null,null],
    [28839,"2019-10-19 09:30:00","1100.875","0.123","0",null,null],
    [28840,"2019-10-19 09:45:00","1098.833","0.127","0",null,null],
    [28841,"2019-10-19 10:00:00","1097.083","0.127","0",null,null],
    [28842,"2019-10-19 10:15:00","1095.392","0.127","0",null,null],
    [28843,"2019-10-19 10:30:00","1093.233","0.123","0",null,null],
    [28844,"2019-10-19 10:45:00","1091.308","0.123","0",null,null],
    [28845,"2019-10-19 11:00:00","1089.325","0.123","0",null,null],
    [28846,"2019-10-19 11:15:00","1087.458","0.127","0",null,null],
    [28847,"2019-10-19 11:30:00","1085.708","0.123","0",null,null],
    [28848,"2019-10-19 11:45:00","1083.725","0.123","0",null,null],
    [28849,"2019-10-19 12:00:00","1081.683","0.123","0",null,null],
    [28850,"2019-10-19 12:15:00","1079.992","0.123","0",null,null],
    [28851,"2019-10-19 12:30:00","1078.242","0.123","0",null,null],
    [28852,"2019-10-19 12:45:00","1076.375","0.123","0",null,null],
    [28853,"2019-10-19 13:00:00","1074.333","0.127","0",null,null],
    [28854,"2019-10-19 13:15:00","1072.175","0.123","0",null,null],
    [28855,"2019-10-19 13:30:00","1070.192","0.123","0",null,null],
    [28856,"2019-10-19 13:45:00","1068.033","0.123","0",null,null],
    [28857,"2019-10-19 14:00:00","1065.992","0.127","0",null,null],
    [28858,"2019-10-19 14:15:00","1064.008","0.123","0",null,null],
    [28859,"2019-10-19 14:30:00","1061.967","0.123","0",null,null],
    [28860,"2019-10-19 14:45:00","1060.392","0.127","0",null,null],
    [28861,"2019-10-19 15:00:00","1058.642","0.127","0",null,null],
    [28862,"2019-10-19 15:15:00","1056.775","0.127","0",null,null],
    [28863,"2019-10-19 15:30:00","1055.083","0.123","0",null,null],
    [28864,"2019-10-19 15:45:00","1053.8","0.127","0",null,null],
    [28865,"2019-10-19 16:00:00","1052.458","0.127","0",null,null],
    [28866,"2019-10-19 16:15:00","1051.35","0.123","0",null,null],
    [28867,"2019-10-19 16:30:00","1050.3","0.123","0",null,null],
    [28868,"2019-10-19 16:45:00","1049.6","0.123","0",null,null],
    [28869,"2019-10-19 17:00:00","1048.725","0.127","0",null,null],
    [28870,"2019-10-19 17:15:00","1047.325","0.123","0",null,null],
    [28871,"2019-10-19 17:30:00","1046.567","0.123","0",null,null],
    [28872,"2019-10-19 17:45:00","1045.983","0.127","0",null,null],
    [28873,"2019-10-19 18:00:00","1045.4","0.127","0",null,null],
    [28874,"2019-10-19 18:15:00","1044.875","0.123","0",null,null],
    [28875,"2019-10-19 18:30:00","1044.117","0.127","0",null,null],
    [28876,"2019-10-19 18:45:00","1043.708","0.123","0",null,null],
    [28877,"2019-10-19 19:00:00","1042.133","0.127","0",null,null],
    [28878,"2019-10-19 19:15:00","1038.692","0.127","0",null,null],
    [28879,"2019-10-19 19:30:00","1037.525","0.123","0",null,null],
    [28880,"2019-10-19 19:45:00","1037.058","0.123","0",null,null],
    [28881,"2019-10-19 20:00:00","1036.358","0.123","0",null,null],
    [28882,"2019-10-19 20:15:00","1036.067","0.123","0",null,null],
    [28883,"2019-10-19 20:30:00","1036.067","0.123","0",null,null],
    [28884,"2019-10-19 20:45:00","1035.95","0.123","0",null,null],
    [28885,"2019-10-19 21:00:00","1035.483","0.127","0",null,null],
    [28886,"2019-10-19 21:15:00","1035.483","0.127","0",null,null],
    [28887,"2019-10-19 21:30:00","1035.192","0.123","0",null,null],
    [28888,"2019-10-19 21:45:00","1034.9","0.123","0",null,null],
    [28889,"2019-10-19 22:00:00","1034.9","0.123","0",null,null],
    [28890,"2019-10-19 22:15:00","1035.075","0.127","0",null,null],
    [28891,"2019-10-19 22:30:00","1035.367","0.123","0",null,null],
    [28892,"2019-10-19 22:45:00","1035.658","0.123","0",null,null],
    [28893,"2019-10-19 23:00:00","1036.358","0.127","0",null,null],
    [28894,"2019-10-19 23:15:00","1036.767","0.123","0",null,null],
    [28895,"2019-10-19 23:30:00","1037.233","0.127","0",null,null],
    [28896,"2019-10-19 23:45:00","1037.817","0.127","0",null,null],
    [28897,"2019-10-20 00:00:00","1038.517","0.123","0",null,null],
    [28898,"2019-10-20 00:15:00","1038.692","0.127","0",null,null],
    [28899,"2019-10-20 00:30:00","1038.925","0.127","0",null,null],
    [28900,"2019-10-20 00:45:00","1039.1","0.127","0",null,null],
    [28901,"2019-10-20 01:00:00","1039.8","0.123","0",null,null],
    [28902,"2019-10-20 01:15:00","1039.8","0.127","0",null,null],
    [28903,"2019-10-20 01:30:00","1040.267","0.127","0",null,null],
    [28904,"2019-10-20 01:45:00","1040.85","0.127","0",null,null],
    [28905,"2019-10-20 02:00:00","1041.492","0.13","0",null,null],
    [28906,"2019-10-20 02:15:00","1042.717","0.127","0",null,null],
    [28907,"2019-10-20 02:30:00","1043.708","0.123","0",null,null],
    [28908,"2019-10-20 02:45:00","1044.992","0.127","0",null,null],
    [28909,"2019-10-20 03:00:00","1046.567","0.123","0",null,null],
    [28910,"2019-10-20 03:15:00","1048.317","0.127","0",null,null],
    [28911,"2019-10-20 03:30:00","1049.892","0.127","0",null,null],
    [28912,"2019-10-20 03:45:00","1051.642","0.127","0",null,null],
    [28913,"2019-10-20 04:00:00","1053.333","0.127","0",null,null],
    [28914,"2019-10-20 04:15:00","1054.908","0.127","0",null,null],
    [28915,"2019-10-20 04:30:00","1056.658","0.127","0",null,null],
    [28916,"2019-10-20 04:45:00","1058.525","0.127","0",null,null],
    [28917,"2019-10-20 05:00:00","1060.275","0.123","0",null,null],
    [28918,"2019-10-20 05:15:00","1062.142","0.123","0",null,null],
    [28919,"2019-10-20 05:30:00","1064.3","0.127","0",null,null],
    [28920,"2019-10-20 05:45:00","1065.992","0.127","0",null,null],
    [28921,"2019-10-20 06:00:00","1068.033","0.127","0",null,null],
    [28922,"2019-10-20 06:15:00","1069.725","0.127","0",null,null],
    [28923,"2019-10-20 06:30:00","1071.883","0.127","0",null,null],
    [28924,"2019-10-20 06:45:00","1073.75","0.127","0",null,null],
    [28925,"2019-10-20 07:00:00","1075.5","0.123","0",null,null],
    [28926,"2019-10-20 07:15:00","1077.25","0.127","0",null,null],
    [28927,"2019-10-20 07:30:00","1078.942","0.127","0",null,null],
    [28928,"2019-10-20 07:45:00","1080.517","0.127","0",null,null],
    [28929,"2019-10-20 08:00:00","1082.442","0.127","0",null,null],
    [28930,"2019-10-20 08:15:00","1084.133","0.127","0",null,null],
    [28931,"2019-10-20 08:30:00","1085.883","0.127","0",null,null],
    [28932,"2019-10-20 08:45:00","1087.283","0.123","0",null,null],
    [28933,"2019-10-20 09:00:00","1089.15","0.127","0",null,null],
    [28934,"2019-10-20 09:15:00","1090.9","0.127","0",null,null],
    [28935,"2019-10-20 09:30:00","1092.475","0.127","0",null,null],
    [28936,"2019-10-20 09:45:00","1094.225","0.127","0",null,null],
    [28937,"2019-10-20 10:00:00","1095.8","0.127","0",null,null],
    [28938,"2019-10-20 10:15:00","1097.375","0.127","0",null,null],
    [28939,"2019-10-20 10:30:00","1099.125","0.127","0",null,null],
    [28940,"2019-10-20 10:45:00","1100.7","0.127","0",null,null],
    [28941,"2019-10-20 11:00:00","1102.508","0.127","0",null,null],
    [28942,"2019-10-20 11:15:00","1104.317","0.127","0",null,null],
    [28943,"2019-10-20 11:30:00","1105.658","0.127","0",null,null],
    [28944,"2019-10-20 11:45:00","1107.117","0.13","0",null,null],
    [28945,"2019-10-20 12:00:00","1108.342","0.127","0",null,null],
    [28946,"2019-10-20 12:15:00","1109.508","0.13","0",null,null],
    [28947,"2019-10-20 12:30:00","1110.558","0.127","0",null,null],
    [28948,"2019-10-20 12:45:00","1111.317","0.127","0",null,null],
    [28949,"2019-10-20 13:00:00","1112.483","0.127","0",null,null],
    [28950,"2019-10-20 13:15:00","1113.417","0.127","0",null,null],
    [28951,"2019-10-20 13:30:00","1114.292","0.127","0",null,null],
    [28952,"2019-10-20 13:45:00","1115.05","0.127","0",null,null],
    [28953,"2019-10-20 14:00:00","1115.925","0.123","0",null,null],
    [28954,"2019-10-20 14:15:00","1116.975","0.127","0",null,null],
    [28955,"2019-10-20 14:30:00","1117.442","0.127","0",null,null],
    [28956,"2019-10-20 14:45:00","1118.2","0.127","0",null,null],
    [28957,"2019-10-20 15:00:00","1119.25","0.127","0",null,null],
    [28958,"2019-10-20 15:15:00","1119.95","0.127","0",null,null],
    [28959,"2019-10-20 15:30:00","1120.883","0.127","0",null,null],
    [28960,"2019-10-20 15:45:00","1121.758","0.127","0",null,null],
    [28961,"2019-10-20 16:00:00","1122.808","0.127","0",null,null],
    [28962,"2019-10-20 16:15:00","1123.567","0.127","0",null,null],
    [28963,"2019-10-20 16:30:00","1123.975","0.13","0",null,null],
    [28964,"2019-10-20 16:45:00","1124.617","0.13","0",null,null],
    [28965,"2019-10-20 17:00:00","1125.025","0.127","0",null,null],
    [28966,"2019-10-20 17:15:00","1125.958","0.127","0",null,null],
    [28967,"2019-10-20 17:30:00","1126.542","0.13","0",null,null],
    [28968,"2019-10-20 17:45:00","1127.417","0.13","0",null,null],
    [28969,"2019-10-20 18:00:00","1127.883","0.127","0",null,null],
    [28970,"2019-10-20 18:15:00","1128.058","0.13","0",null,null],
    [28971,"2019-10-20 18:30:00","1128.467","0.127","0",null,null],
    [28972,"2019-10-20 18:45:00","1129.05","0.127","0",null,null],
    [28973,"2019-10-20 19:00:00","1129.4","0.127","0",null,null],
    [28974,"2019-10-20 19:15:00","1129.983","0.127","0",null,null],
    [28975,"2019-10-20 19:30:00","1130.392","0.13","0",null,null],
    [28976,"2019-10-20 19:45:00","1130.742","0.13","0",null,null],
    [28977,"2019-10-20 20:00:00","1131.033","0.127","0",null,null],
    [28978,"2019-10-20 20:15:00","1131.033","0.127","0",null,null],
    [28979,"2019-10-20 20:30:00","1131.733","0.127","0",null,null],
    [28980,"2019-10-20 20:45:00","1131.908","0.127","0",null,null],
    [28981,"2019-10-20 21:00:00","1132.083","0.127","0",null,null],
    [28982,"2019-10-20 21:15:00","1131.908","0.127","0",null,null],
    [28983,"2019-10-20 21:30:00","1132.2","0.127","0",null,null],
    [28984,"2019-10-20 21:45:00","1132.492","0.127","0",null,null],
    [28985,"2019-10-20 22:00:00","1132.492","0.127","0",null,null],
    [28986,"2019-10-20 22:15:00","1132.667","0.127","0",null,null],
    [28987,"2019-10-20 22:30:00","1132.492","0.127","0",null,null],
    [28988,"2019-10-20 22:45:00","1132.667","0.127","0",null,null],
    [28989,"2019-10-20 23:00:00","1132.667","0.13","0",null,null],
    [28990,"2019-10-20 23:15:00","1132.783","0.127","0",null,null],
    [28991,"2019-10-20 23:30:00","1132.958","0.13","0",null,null],
    [28992,"2019-10-20 23:45:00","1133.133","0.13","0",null,null],
    [28993,"2019-10-21 00:00:00","1132.958","0.127","0",null,null],
    [28994,"2019-10-21 00:15:00","1133.133","0.127","0",null,null],
    [28995,"2019-10-21 00:30:00","1133.425","0.127","0",null,null],
    [28996,"2019-10-21 00:45:00","1133.833","0.13","0",null,null],
    [28997,"2019-10-21 01:00:00","1134.008","0.127","0",null,null],
    [28998,"2019-10-21 01:15:00","1134.3","0.127","0",null,null],
    [28999,"2019-10-21 01:30:00","1134.592","0.127","0",null,null],
    [29000,"2019-10-21 01:45:00","1134.767","0.127","0",null,null],
    [29001,"2019-10-21 02:00:00","1135.058","0.127","0",null,null],
    [29002,"2019-10-21 02:15:00","1135.467","0.127","0",null,null],
    [29003,"2019-10-21 02:30:00","1135.467","0.127","0",null,null],
    [29004,"2019-10-21 02:45:00","1135.817","0.127","0",null,null],
    [29005,"2019-10-21 03:00:00","1135.642","0.127","0",null,null],
    [29006,"2019-10-21 03:15:00","1135.817","0.13","0",null,null],
    [29007,"2019-10-21 03:30:00","1135.933","0.13","0",null,null],
    [29008,"2019-10-21 03:45:00","1136.108","0.127","0",null,null],
    [29009,"2019-10-21 04:00:00","1136.225","0.127","0",null,null],
    [29010,"2019-10-21 04:15:00","1136.108","0.127","0",null,null],
    [29011,"2019-10-21 04:30:00","1136.225","0.13","0",null,null],
    [29012,"2019-10-21 04:45:00","1136.4","0.123","0",null,null],
    [29013,"2019-10-21 05:00:00","1136.692","0.127","0",null,null],
    [29014,"2019-10-21 05:15:00","1136.4","0.127","0",null,null],
    [29015,"2019-10-21 05:30:00","1136.225","0.127","0",null,null],
    [29016,"2019-10-21 05:45:00","1136.4","0.127","0",null,null],
    [29017,"2019-10-21 06:00:00","1136.4","0.13","0",null,null],
    [29018,"2019-10-21 06:15:00","1136.108","0.127","0",null,null],
    [29019,"2019-10-21 06:30:00","1135.933","0.127","0",null,null],
    [29020,"2019-10-21 06:45:00","1135.642","0.13","0",null,null],
    [29021,"2019-10-21 07:00:00","1135.642","0.13","0",null,null],
    [29022,"2019-10-21 07:15:00","1135.642","0.127","0",null,null],
    [29023,"2019-10-21 07:30:00","1135.467","0.127","0",null,null],
    [29024,"2019-10-21 07:45:00","1135.467","0.127","0",null,null],
    [29025,"2019-10-21 08:00:00","1135.817","0.127","0",null,null],
    [29026,"2019-10-21 08:15:00","1135.467","0.127","0",null,null],
    [29027,"2019-10-21 08:30:00","1135.642","0.13","0",null,null],
    [29028,"2019-10-21 08:45:00","1135.35","0.127","0",null,null],
    [29029,"2019-10-21 09:00:00","1135.35","0.127","0",null,null],
    [29030,"2019-10-21 09:15:00","1135.175","0.127","0",null,null],
    [29031,"2019-10-21 09:30:00","1135.058","0.127","0",null,null],
    [29032,"2019-10-21 09:45:00","1135.058","0.127","0",null,null],
    [29033,"2019-10-21 10:00:00","1135.058","0.13","0",null,null],
    [29034,"2019-10-21 10:15:00","1135.175","0.127","0",null,null],
    [29035,"2019-10-21 10:30:00","1135.175","0.13","0",null,null],
    [29036,"2019-10-21 10:45:00","1135.175","0.127","0",null,null],
    [29037,"2019-10-21 11:00:00","1135.175","0.127","0",null,null],
    [29038,"2019-10-21 11:15:00","1135.35","0.127","0",null,null],
    [29039,"2019-10-21 11:30:00","1135.175","0.127","0",null,null],
    [29040,"2019-10-21 11:45:00","1135.058","0.127","0",null,null],
    [29041,"2019-10-21 12:00:00","1134.883","0.13","0",null,null],
    [29042,"2019-10-21 12:15:00","1134.767","0.13","0",null,null],
    [29043,"2019-10-21 12:30:00","1134.3","0.127","0",null,null],
    [29044,"2019-10-21 12:45:00","1134.008","0.123","0",null,null],
    [29045,"2019-10-21 13:00:00","1133.717","0.127","0",null,null],
    [29046,"2019-10-21 13:15:00","1133.25","0.127","0",null,null],
    [29047,"2019-10-21 13:30:00","1132.958","0.127","0",null,null],
    [29048,"2019-10-21 13:45:00","1132.492","0.127","0",null,null],
    [29049,"2019-10-21 14:00:00","1132.2","0.127","0",null,null],
    [29050,"2019-10-21 14:15:00","1132.083","0.127","0",null,null],
    [29051,"2019-10-21 14:30:00","1131.442","0.13","0",null,null],
    [29052,"2019-10-21 14:45:00","1131.325","0.127","0",null,null],
    [29053,"2019-10-21 15:00:00","1130.858","0.127","0",null,null],
    [29054,"2019-10-21 15:15:00","1130.392","0.127","0",null,null],
    [29055,"2019-10-21 15:30:00","1130.1","0.127","0",null,null],
    [29056,"2019-10-21 15:45:00","1129.808","0.127","0",null,null],
    [29057,"2019-10-21 16:00:00","1129.05","0.127","0",null,null],
    [29058,"2019-10-21 16:15:00","1129.05","0.127","0",null,null],
    [29059,"2019-10-21 16:30:00","1128.467","0.13","0",null,null],
    [29060,"2019-10-21 16:45:00","1128.467","0.127","0",null,null],
    [29061,"2019-10-21 17:00:00","1128.175","0.13","0",null,null],
    [29062,"2019-10-21 17:15:00","1128.175","0.127","0",null,null],
    [29063,"2019-10-21 17:30:00","1127.883","0.127","0",null,null],
    [29064,"2019-10-21 17:45:00","1128.175","0.13","0",null,null],
    [29065,"2019-10-21 18:00:00","1128.175","0.127","0",null,null],
    [29066,"2019-10-21 18:15:00","1128.058","0.127","0",null,null],
    [29067,"2019-10-21 18:30:00","1128.175","0.127","0",null,null],
    [29068,"2019-10-21 18:45:00","1127.708","0.13","0",null,null],
    [29069,"2019-10-21 19:00:00","1127.592","0.127","0",null,null],
    [29070,"2019-10-21 19:15:00","1127.883","0.127","0",null,null],
    [29071,"2019-10-21 19:30:00","1128.35","0.13","0",null,null],
    [29072,"2019-10-21 19:45:00","1128.467","0.127","0.004",null,null],
    [29073,"2019-10-21 20:00:00","1128.758","0.127","0",null,null],
    [29074,"2019-10-21 20:15:00","1129.05","0.123","0.004",null,null],
    [29075,"2019-10-21 20:30:00","1129.4","0.127","0.004",null,null],
    [29076,"2019-10-21 20:45:00","1129.517","0.127","0.004",null,null],
    [29077,"2019-10-21 21:00:00","1129.05","0.127","0",null,null],
    [29078,"2019-10-21 21:15:00","1128.642","0.127","0.004",null,null],
    [29079,"2019-10-21 21:30:00","1128.175","0.127","0.004",null,null],
    [29080,"2019-10-21 21:45:00","1128.058","0.127","0.004",null,null],
    [29081,"2019-10-21 22:00:00","1128.175","0.127","0.004",null,null],
    [29082,"2019-10-21 22:15:00","1128.175","0.13","0.004",null,null],
    [29083,"2019-10-21 22:30:00","1128.058","0.127","0.004",null,null],
    [29084,"2019-10-21 22:45:00","1128.175","0.13","0.004",null,null],
    [29085,"2019-10-21 23:00:00","1128.175","0.127","0.004",null,null],
    [29086,"2019-10-21 23:15:00","1128.758","0.127","0.004",null,null],
    [29087,"2019-10-21 23:30:00","1128.933","0.127","0.004",null,null],
    [29088,"2019-10-21 23:45:00","1129.808","0.13","0.004",null,null],
    [29089,"2019-10-22 00:00:00","1130.275","0.13","0.004",null,null],
    [29090,"2019-10-22 00:15:00","1130.567","0.127","0.004",null,null],
    [29091,"2019-10-22 00:30:00","1130.742","0.13","0.004",null,null],
    [29092,"2019-10-22 00:45:00","1131.15","0.127","0.004",null,null],
    [29093,"2019-10-22 01:00:00","1131.733","0.13","0.004",null,null],
    [29094,"2019-10-22 01:15:00","1131.733","0.13","0.004",null,null],
    [29095,"2019-10-22 01:30:00","1131.908","0.127","0.004",null,null],
    [29096,"2019-10-22 01:45:00","1132.375","0.127","0.004",null,null],
    [29097,"2019-10-22 02:00:00","1132.783","0.127","0.004",null,null],
    [29098,"2019-10-22 02:15:00","1133.717","0.13","0.004",null,null],
    [29099,"2019-10-22 02:30:00","1134.475","0.13","0.004",null,null],
    [29100,"2019-10-22 02:45:00","1135.058","0.127","0.004",null,null],
    [29101,"2019-10-22 03:00:00","1135.642","0.127","0.004",null,null],
    [29102,"2019-10-22 03:15:00","1136.692","0.13","0.004",null,null],
    [29103,"2019-10-22 03:30:00","1137.45","0.13","0.004",null,null],
    [29104,"2019-10-22 03:45:00","1138.5","0.127","0.004",null,null],
    [29105,"2019-10-22 04:00:00","1139.55","0.127","0.004",null,null],
    [29106,"2019-10-22 04:15:00","1140.25","0.127","0.004",null,null],
    [29107,"2019-10-22 04:30:00","1141.183","0.13","0.004",null,null],
    [29108,"2019-10-22 04:45:00","1141.883","0.13","0.004",null,null],
    [29109,"2019-10-22 05:00:00","1142.525","0.127","0.004",null,null],
    [29110,"2019-10-22 05:15:00","1143.283","0.127","0.004",null,null],
    [29111,"2019-10-22 05:30:00","1144.158","0.127","0.004",null,null],
    [29112,"2019-10-22 05:45:00","1145.033","0.13","0.004",null,null],
    [29113,"2019-10-22 06:00:00","1146.55","0.127","0.004",null,null],
    [29114,"2019-10-22 06:15:00","1147.425","0.13","0.004",null,null],
    [29115,"2019-10-22 06:30:00","1148.183","0.13","0.004",null,null],
    [29116,"2019-10-22 06:45:00","1149.35","0.13","0.004",null,null],
    [29117,"2019-10-22 07:00:00","1150.108","0.13","0.004",null,null],
    [29118,"2019-10-22 07:15:00","1151.042","0.127","0.004",null,null],
    [29119,"2019-10-22 07:30:00","1151.333","0.127","0.004",null,null],
    [29120,"2019-10-22 07:45:00","1151.742","0.13","0.004",null,null],
    [29121,"2019-10-22 08:00:00","1152.383","0.13","0.004",null,null],
    [29122,"2019-10-22 08:15:00","1152.5","0.127","0.004",null,null],
    [29123,"2019-10-22 08:30:00","1153.083","0.13","0.004",null,null],
    [29124,"2019-10-22 08:45:00","1153.375","0.127","0.004",null,null],
    [29125,"2019-10-22 09:00:00","1154.017","0.13","0.004",null,null],
    [29126,"2019-10-22 09:15:00","1153.725","0.13","0.004",null,null],
    [29127,"2019-10-22 09:30:00","1154.425","0.13","0.004",null,null],
    [29128,"2019-10-22 09:45:00","1154.425","0.13","0.004",null,null],
    [29129,"2019-10-22 10:00:00","1154.775","0.13","0.004",null,null],
    [29130,"2019-10-22 10:15:00","1154.775","0.13","0.004",null,null],
    [29131,"2019-10-22 10:30:00","1154.425","0.13","0.004",null,null],
    [29132,"2019-10-22 10:45:00","1154.775","0.13","0.004",null,null],
    [29133,"2019-10-22 11:00:00","1154.6","0.13","0.004",null,null],
    [29134,"2019-10-22 11:15:00","1155.183","0.13","0.004",null,null],
    [29135,"2019-10-22 11:30:00","1154.892","0.127","0.004",null,null],
    [29136,"2019-10-22 11:45:00","1154.892","0.13","0.004",null,null],
    [29137,"2019-10-22 12:00:00","1154.6","0.13","0.004",null,null],
    [29138,"2019-10-22 12:15:00","1154.775","0.13","0.004",null,null],
    [29139,"2019-10-22 12:30:00","1154.6","0.13","0.004",null,null],
    [29140,"2019-10-22 12:45:00","1154.775","0.13","0.004",null,null],
    [29141,"2019-10-22 13:00:00","1154.308","0.13","0.004",null,null],
    [29142,"2019-10-22 13:15:00","1154.425","0.13","0.004",null,null],
    [29143,"2019-10-22 13:30:00","1154.133","0.13","0.004",null,null],
    [29144,"2019-10-22 13:45:00","1154.017","0.13","0.004",null,null],
    [29145,"2019-10-22 14:00:00","1154.133","0.13","0.004",null,null],
    [29146,"2019-10-22 14:15:00","1154.017","0.133","0.004",null,null],
    [29147,"2019-10-22 14:30:00","1153.725","0.13","0.004",null,null],
    [29148,"2019-10-22 14:45:00","1153.375","0.133","0.004",null,null],
    [29149,"2019-10-22 15:00:00","1153.375","0.133","0.004",null,null],
    [29150,"2019-10-22 15:15:00","1153.55","0.133","0.004",null,null],
    [29151,"2019-10-22 15:30:00","1153.55","0.13","0.004",null,null],
    [29152,"2019-10-22 15:45:00","1153.55","0.13","0.004",null,null],
    [29153,"2019-10-22 16:00:00","1153.375","0.13","0.004",null,null],
    [29154,"2019-10-22 16:15:00","1153.55","0.13","0.004",null,null],
    [29155,"2019-10-22 16:30:00","1153.375","0.127","0.004",null,null],
    [29156,"2019-10-22 16:45:00","1153.55","0.13","0.004",null,null],
    [29157,"2019-10-22 17:00:00","1153.725","0.133","0.004",null,null],
    [29158,"2019-10-22 17:15:00","1154.017","0.13","0.004",null,null],
    [29159,"2019-10-22 17:30:00","1153.725","0.13","0.004",null,null],
    [29160,"2019-10-22 17:45:00","1154.017","0.13","0.004",null,null],
    [29161,"2019-10-22 18:00:00","1153.842","0.13","0.004",null,null],
    [29162,"2019-10-22 18:15:00","1154.017","0.133","0.004",null,null],
    [29163,"2019-10-22 18:30:00","1154.133","0.13","0.004",null,null],
    [29164,"2019-10-22 18:45:00","1154.017","0.133","0.004",null,null],
    [29165,"2019-10-22 19:00:00","1154.017","0.13","0.004",null,null],
    [29166,"2019-10-22 19:15:00","1153.842","0.133","0.004",null,null],
    [29167,"2019-10-22 19:30:00","1153.842","0.133","0.004",null,null],
    [29168,"2019-10-22 19:45:00","1153.55","0.13","0.004",null,null],
    [29169,"2019-10-22 20:00:00","1153.725","0.13","0.004",null,null],
    [29170,"2019-10-22 20:15:00","1153.725","0.133","0.004",null,null],
    [29171,"2019-10-22 20:30:00","1152.675","0.133","0.004",null,null],
    [29172,"2019-10-22 20:45:00","1150.692","0.133","0.004",null,null],
    [29173,"2019-10-22 21:00:00","1146.55","0.133","0.004",null,null],
    [29174,"2019-10-22 21:15:00","1146.667","0.13","0.004",null,null],
    [29175,"2019-10-22 21:30:00","1142.642","0.133","0.004",null,null],
    [29176,"2019-10-22 21:45:00","1142.642","0.133","0.004",null,null],
    [29177,"2019-10-22 22:00:00","1142.058","0.133","0.004",null,null],
    [29178,"2019-10-22 22:15:00","1141.008","0.133","0.004",null,null],
    [29179,"2019-10-22 22:30:00","1140.425","0.133","0.004",null,null],
    [29180,"2019-10-22 22:45:00","1140.25","0.133","0.004",null,null],
    [29181,"2019-10-22 23:00:00","1139.958","0.13","0.004",null,null],
    [29182,"2019-10-22 23:15:00","1139.55","0.13","0.004",null,null],
    [29183,"2019-10-22 23:30:00","1139.083","0.13","0.004",null,null],
    [29184,"2019-10-22 23:45:00","1138.5","0.13","0.004",null,null],
    [29185,"2019-10-23 00:00:00","1138.325","0.13","0.004",null,null],
    [29186,"2019-10-23 00:15:00","1137.742","0.13","0.004",null,null],
    [29187,"2019-10-23 00:30:00","1137.567","0.13","0.004",null,null],
    [29188,"2019-10-23 00:45:00","1136.692","0.13","0.004",null,null],
    [29189,"2019-10-23 01:00:00","1136.4","0.133","0.004",null,null],
    [29190,"2019-10-23 01:15:00","1135.642","0.13","0.004",null,null],
    [29191,"2019-10-23 01:30:00","1134.883","0.13","0.004",null,null],
    [29192,"2019-10-23 01:45:00","1134.767","0.13","0.004",null,null],
    [29193,"2019-10-23 02:00:00","1134.008","0.13","0.004",null,null],
    [29194,"2019-10-23 02:15:00","1134.008","0.13","0.004",null,null],
    [29195,"2019-10-23 02:30:00","1133.25","0.13","0.004",null,null],
    [29196,"2019-10-23 02:45:00","1132.783","0.13","0.004",null,null],
    [29197,"2019-10-23 03:00:00","1132.783","0.13","0.004",null,null],
    [29198,"2019-10-23 03:15:00","1132.667","0.133","0.004",null,null],
    [29199,"2019-10-23 03:30:00","1131.442","0.13","0.004",null,null],
    [29200,"2019-10-23 03:45:00","1131.617","0.13","0.004",null,null],
    [29201,"2019-10-23 04:00:00","1131.15","0.13","0.004",null,null],
    [29202,"2019-10-23 04:15:00","1130.858","0.13","0.004",null,null],
    [29203,"2019-10-23 04:30:00","1130.858","0.13","0.004",null,null],
    [29204,"2019-10-23 04:45:00","1131.15","0.133","0.004",null,null],
    [29205,"2019-10-23 05:00:00","1131.033","0.13","0.004",null,null],
    [29206,"2019-10-23 05:15:00","1131.15","0.133","0.004",null,null],
    [29207,"2019-10-23 05:30:00","1130.858","0.13","0.004",null,null],
    [29208,"2019-10-23 05:45:00","1130.275","0.133","0.004",null,null],
    [29209,"2019-10-23 06:00:00","1130.275","0.13","0.004",null,null],
    [29210,"2019-10-23 06:15:00","1130.392","0.133","0.004",null,null],
    [29211,"2019-10-23 06:30:00","1130.1","0.133","0.004",null,null],
    [29212,"2019-10-23 06:45:00","1130.1","0.13","0.004",null,null],
    [29213,"2019-10-23 07:00:00","1130.1","0.13","0.004",null,null],
    [29214,"2019-10-23 07:15:00","1129.808","0.13","0.004",null,null],
    [29215,"2019-10-23 07:30:00","1129.692","0.13","0.004",null,null],
    [29216,"2019-10-23 07:45:00","1129.4","0.13","0.004",null,null],
    [29217,"2019-10-23 08:00:00","1129.517","0.13","0.004",null,null],
    [29218,"2019-10-23 08:15:00","1129.225","0.13","0.004",null,null],
    [29219,"2019-10-23 08:30:00","1129.4","0.13","0.004",null,null],
    [29220,"2019-10-23 08:45:00","1129.05","0.13","0.004",null,null],
    [29221,"2019-10-23 09:00:00","1128.933","0.13","0.004",null,null],
    [29222,"2019-10-23 09:15:00","1128.933","0.13","0.004",null,null],
    [29223,"2019-10-23 09:30:00","1128.758","0.127","0.004",null,null],
    [29224,"2019-10-23 09:45:00","1128.758","0.13","0",null,null],
    [29225,"2019-10-23 10:00:00","1128.642","0.13","0",null,null],
    [29226,"2019-10-23 10:15:00","1129.4","0.13","0",null,null],
    [29227,"2019-10-23 10:30:00","1128.175","0.13","0",null,null],
    [29228,"2019-10-23 10:45:00","1126.658","0.127","0",null,null],
    [29229,"2019-10-23 11:00:00","1125.025","0.13","0",null,null],
    [29230,"2019-10-23 11:15:00","1126.542","0.13","0",null,null],
    [29231,"2019-10-23 11:30:00","1127.417","0.13","0",null,null],
    [29232,"2019-10-23 11:45:00","1127.008","0.127","0",null,null],
    [29233,"2019-10-23 12:00:00","1127.125","0.13","0",null,null],
    [29234,"2019-10-23 12:15:00","1126.658","0.127","0",null,null],
    [29235,"2019-10-23 12:30:00","1126.833","0.127","0",null,null],
    [29236,"2019-10-23 12:45:00","1126.542","0.13","0",null,null],
    [29237,"2019-10-23 13:00:00","1126.542","0.127","0",null,null],
    [29238,"2019-10-23 13:15:00","1126.367","0.127","0",null,null],
    [29239,"2019-10-23 13:30:00","1126.367","0.127","0",null,null],
    [29240,"2019-10-23 13:45:00","1126.367","0.127","0",null,null],
    [29241,"2019-10-23 14:00:00","1126.25","0.123","0",null,null],
    [29242,"2019-10-23 14:15:00","1127.008","0.123","0",null,null],
    [29243,"2019-10-23 14:30:00","1127.417","0.123","0",null,null],
    [29244,"2019-10-23 14:45:00","1127.708","0.123","0",null,null],
    [29245,"2019-10-23 15:00:00","1128.058","0.123","0",null,null],
    [29246,"2019-10-23 15:15:00","1128.35","0.123","0",null,null],
    [29247,"2019-10-23 15:30:00","1128.467","0.123","0",null,null],
    [29248,"2019-10-23 15:45:00","1128.467","0.123","0",null,null],
    [29249,"2019-10-23 16:00:00","1128.758","0.123","0",null,null],
    [29250,"2019-10-23 16:15:00","1128.467","0.12","0",null,null],
    [29251,"2019-10-23 16:30:00","1128.467","0.123","0",null,null],
    [29252,"2019-10-23 16:45:00","1128.467","0.123","0",null,null],
    [29253,"2019-10-23 17:00:00","1128.35","0.12","0",null,null],
    [29254,"2019-10-23 17:15:00","1128.467","0.12","0",null,null],
    [29255,"2019-10-23 17:30:00","1128.642","0.12","0",null,null],
    [29256,"2019-10-23 17:45:00","1128.642","0.12","0",null,null],
    [29257,"2019-10-23 18:00:00","1128.758","0.12","0",null,null],
    [29258,"2019-10-23 18:15:00","1128.758","0.12","0",null,null],
    [29259,"2019-10-23 18:30:00","1128.933","0.12","0",null,null],
    [29260,"2019-10-23 18:45:00","1129.05","0.12","0",null,null],
    [29261,"2019-10-23 19:00:00","1129.225","0.12","0",null,null],
    [29262,"2019-10-23 19:15:00","1129.4","0.117","0",null,null],
    [29263,"2019-10-23 19:30:00","1129.517","0.12","0",null,null],
    [29264,"2019-10-23 19:45:00","1129.517","0.12","0",null,null],
    [29265,"2019-10-23 20:00:00","1129.808","0.117","0",null,null],
    [29266,"2019-10-23 20:15:00","1129.808","0.117","0",null,null],
    [29267,"2019-10-23 20:30:00","1129.808","0.117","0",null,null],
    [29268,"2019-10-23 20:45:00","1130.1","0.117","0",null,null],
    [29269,"2019-10-23 21:00:00","1130.275","0.117","0",null,null],
    [29270,"2019-10-23 21:15:00","1130.392","0.12","0",null,null],
    [29271,"2019-10-23 21:30:00","1130.275","0.12","0",null,null],
    [29272,"2019-10-23 21:45:00","1130.392","0.117","0",null,null],
    [29273,"2019-10-23 22:00:00","1130.742","0.12","0",null,null],
    [29274,"2019-10-23 22:15:00","1130.858","0.12","0",null,null],
    [29275,"2019-10-23 22:30:00","1131.033","0.12","0",null,null],
    [29276,"2019-10-23 22:45:00","1131.15","0.117","0",null,null],
    [29277,"2019-10-23 23:00:00","1131.15","0.117","0",null,null],
    [29278,"2019-10-23 23:15:00","1131.442","0.117","0",null,null],
    [29279,"2019-10-23 23:30:00","1131.617","0.12","0",null,null],
    [29280,"2019-10-23 23:45:00","1131.733","0.117","0",null,null],
    [29281,"2019-10-24 00:00:00","1131.442","0.12","0",null,null],
    [29282,"2019-10-24 00:15:00","1131.442","0.12","0",null,null],
    [29283,"2019-10-24 00:30:00","1131.325","0.117","0",null,null],
    [29284,"2019-10-24 00:45:00","1131.325","0.12","0",null,null],
    [29285,"2019-10-24 01:00:00","1131.033","0.123","0",null,null],
    [29286,"2019-10-24 01:15:00","1130.742","0.117","0",null,null],
    [29287,"2019-10-24 01:30:00","1130.742","0.123","0",null,null],
    [29288,"2019-10-24 01:45:00","1128.758","0.12","0",null,null],
    [29289,"2019-10-24 02:00:00","1128.35","0.12","0",null,null],
    [29290,"2019-10-24 02:15:00","1128.058","0.12","0",null,null],
    [29291,"2019-10-24 02:30:00","1127.417","0.12","0",null,null],
    [29292,"2019-10-24 02:45:00","1125.2","0.12","0",null,null],
    [29293,"2019-10-24 03:00:00","1124.908","0.12","0",null,null],
    [29294,"2019-10-24 03:15:00","1124.733","0.123","0",null,null],
    [29295,"2019-10-24 03:30:00","1123.975","0.123","0",null,null],
    [29296,"2019-10-24 03:45:00","1124.15","0.123","0",null,null],
    [29297,"2019-10-24 04:00:00","1123.683","0.12","0",null,null],
    [29298,"2019-10-24 04:15:00","1123.567","0.12","0",null,null],
    [29299,"2019-10-24 04:30:00","1123.392","0.123","0",null,null],
    [29300,"2019-10-24 04:45:00","1123.392","0.127","0",null,null],
    [29301,"2019-10-24 05:00:00","1123.275","0.12","0",null,null],
    [29302,"2019-10-24 05:15:00","1123.275","0.123","0",null,null],
    [29303,"2019-10-24 05:30:00","1123.275","0.123","0",null,null],
    [29304,"2019-10-24 05:45:00","1122.983","0.12","0",null,null],
    [29305,"2019-10-24 06:00:00","1122.808","0.12","0",null,null],
    [29306,"2019-10-24 06:15:00","1122.342","0.12","0",null,null],
    [29307,"2019-10-24 06:30:00","1122.05","0.123","0",null,null],
    [29308,"2019-10-24 06:45:00","1121.933","0.12","0",null,null],
    [29309,"2019-10-24 07:00:00","1121.758","0.123","0",null,null],
    [29310,"2019-10-24 07:15:00","1121.758","0.123","0",null,null],
    [29311,"2019-10-24 07:30:00","1121.467","0.12","0",null,null],
    [29312,"2019-10-24 07:45:00","1121.292","0.123","0",null,null],
    [29313,"2019-10-24 08:00:00","1121.292","0.123","0",null,null],
    [29314,"2019-10-24 08:15:00","1121","0.12","0",null,null],
    [29315,"2019-10-24 08:30:00","1120.592","0.123","0",null,null],
    [29316,"2019-10-24 08:45:00","1120.417","0.123","0",null,null],
    [29317,"2019-10-24 09:00:00","1120.242","0.12","0",null,null],
    [29318,"2019-10-24 09:15:00","1120.125","0.123","0",null,null],
    [29319,"2019-10-24 09:30:00","1119.95","0.12","0",null,null],
    [29320,"2019-10-24 09:45:00","1119.658","0.12","0",null,null],
    [29321,"2019-10-24 10:00:00","1119.542","0.12","0",null,null],
    [29322,"2019-10-24 10:15:00","1119.367","0.123","0",null,null],
    [29323,"2019-10-24 10:30:00","1119.075","0.123","0",null,null],
    [29324,"2019-10-24 10:45:00","1118.9","0.123","0",null,null],
    [29325,"2019-10-24 11:00:00","1118.783","0.123","0",null,null],
    [29326,"2019-10-24 11:15:00","1118.492","0.123","0",null,null],
    [29327,"2019-10-24 11:30:00","1118.317","0.12","0",null,null],
    [29328,"2019-10-24 11:45:00","1118.025","0.12","0",null,null],
    [29329,"2019-10-24 12:00:00","1116.683","0.12","0",null,null],
    [29330,"2019-10-24 12:15:00","1116.567","0.123","0",null,null],
    [29331,"2019-10-24 12:30:00","1116.392","0.12","0",null,null],
    [29332,"2019-10-24 12:45:00","1115.808","0.123","0",null,null],
    [29333,"2019-10-24 13:00:00","1115.633","0.12","0",null,null],
    [29334,"2019-10-24 13:15:00","1115.167","0.12","0",null,null],
    [29335,"2019-10-24 13:30:00","1114.758","0.12","0",null,null],
    [29336,"2019-10-24 13:45:00","1114.758","0.123","0",null,null],
    [29337,"2019-10-24 14:00:00","1114.175","0.123","0",null,null],
    [29338,"2019-10-24 14:15:00","1113.708","0.12","0",null,null],
    [29339,"2019-10-24 14:30:00","1113.417","0.117","0",null,null],
    [29340,"2019-10-24 14:45:00","1112.075","0.123","0",null,null],
    [29341,"2019-10-24 15:00:00","1111.783","0.12","0",null,null],
    [29342,"2019-10-24 15:15:00","1111.492","0.12","0",null,null],
    [29343,"2019-10-24 15:30:00","1111.142","0.123","0",null,null],
    [29344,"2019-10-24 15:45:00","1111.317","0.123","0",null,null],
    [29345,"2019-10-24 16:00:00","1110.733","0.123","0",null,null],
    [29346,"2019-10-24 16:15:00","1110.442","0.12","0",null,null],
    [29347,"2019-10-24 16:30:00","1109.683","0.123","0",null,null],
    [29348,"2019-10-24 16:45:00","1109.508","0.12","0",null,null],
    [29349,"2019-10-24 17:00:00","1109.1","0.12","0",null,null],
    [29350,"2019-10-24 17:15:00","1108.633","0.12","0",null,null],
    [29351,"2019-10-24 17:30:00","1108.458","0.123","0",null,null],
    [29352,"2019-10-24 17:45:00","1108.342","0.123","0",null,null],
    [29353,"2019-10-24 18:00:00","1108.05","0.12","0",null,null],
    [29354,"2019-10-24 18:15:00","1108.05","0.12","0",null,null],
    [29355,"2019-10-24 18:30:00","1108.05","0.12","0",null,null],
    [29356,"2019-10-24 18:45:00","1108.05","0.123","0",null,null],
    [29357,"2019-10-24 19:00:00","1107.875","0.123","0",null,null],
    [29358,"2019-10-24 19:15:00","1107.875","0.123","0",null,null],
    [29359,"2019-10-24 19:30:00","1107.758","0.123","0",null,null],
    [29360,"2019-10-24 19:45:00","1107.758","0.123","0",null,null],
    [29361,"2019-10-24 20:00:00","1107.758","0.123","0",null,null],
    [29362,"2019-10-24 20:15:00","1107.758","0.123","0",null,null],
    [29363,"2019-10-24 20:30:00","1107.583","0.123","0",null,null],
    [29364,"2019-10-24 20:45:00","1107.583","0.123","0",null,null],
    [29365,"2019-10-24 21:00:00","1107.583","0.12","0",null,null],
    [29366,"2019-10-24 21:15:00","1107.408","0.123","0",null,null],
    [29367,"2019-10-24 21:30:00","1107.583","0.12","0",null,null],
    [29368,"2019-10-24 21:45:00","1107.408","0.123","0",null,null],
    [29369,"2019-10-24 22:00:00","1107.292","0.12","0",null,null],
    [29370,"2019-10-24 22:15:00","1107.117","0.12","0",null,null],
    [29371,"2019-10-24 22:30:00","1107","0.123","0",null,null],
    [29372,"2019-10-24 22:45:00","1106.825","0.12","0",null,null],
    [29373,"2019-10-24 23:00:00","1106.825","0.123","0",null,null],
    [29374,"2019-10-24 23:15:00","1106.708","0.123","0",null,null],
    [29375,"2019-10-24 23:30:00","1106.417","0.123","0",null,null],
    [29376,"2019-10-24 23:45:00","1106.242","0.123","0",null,null],
    [29377,"2019-10-25 00:00:00","1105.658","0.123","0",null,null],
    [29378,"2019-10-25 00:15:00","1105.367","0.127","0",null,null],
    [29379,"2019-10-25 00:30:00","1104.9","0.123","0",null,null],
    [29380,"2019-10-25 00:45:00","1104.142","0.123","0",null,null],
    [29381,"2019-10-25 01:00:00","1103.558","0.123","0",null,null],
    [29382,"2019-10-25 01:15:00","1102.8","0.123","0",null,null],
    [29383,"2019-10-25 01:30:00","1101.75","0.127","0",null,null],
    [29384,"2019-10-25 01:45:00","1100.875","0.127","0",null,null],
    [29385,"2019-10-25 02:00:00","1099.825","0.123","0",null,null],
    [29386,"2019-10-25 02:15:00","1098.367","0.123","0",null,null],
    [29387,"2019-10-25 02:30:00","1097.258","0.127","0",null,null],
    [29388,"2019-10-25 02:45:00","1095.392","0.127","0",null,null],
    [29389,"2019-10-25 03:00:00","1093.758","0.127","0",null,null],
    [29390,"2019-10-25 03:15:00","1093.233","0.127","0",null,null],
    [29391,"2019-10-25 03:30:00","1092.475","0.123","0",null,null],
    [29392,"2019-10-25 03:45:00","1092.067","0.127","0",null,null],
    [29393,"2019-10-25 04:00:00","1092.067","0.127","0",null,null],
    [29394,"2019-10-25 04:15:00","1092.067","0.127","0",null,null],
    [29395,"2019-10-25 04:30:00","1092.067","0.123","0",null,null],
    [29396,"2019-10-25 04:45:00","1091.775","0.123","0",null,null],
    [29397,"2019-10-25 05:00:00","1091.6","0.127","0",null,null],
    [29398,"2019-10-25 05:15:00","1091.775","0.127","0",null,null],
    [29399,"2019-10-25 05:30:00","1091.892","0.123","0",null,null],
    [29400,"2019-10-25 05:45:00","1091.775","0.123","0",null,null],
    [29401,"2019-10-25 06:00:00","1091.775","0.127","0",null,null],
    [29402,"2019-10-25 06:15:00","1091.775","0.127","0",null,null],
    [29403,"2019-10-25 06:30:00","1091.6","0.127","0",null,null],
    [29404,"2019-10-25 06:45:00","1091.6","0.127","0",null,null],
    [29405,"2019-10-25 07:00:00","1091.6","0.127","0",null,null],
    [29406,"2019-10-25 07:15:00","1091.6","0.127","0",null,null],
    [29407,"2019-10-25 07:30:00","1091.892","0.127","0",null,null],
    [29408,"2019-10-25 07:45:00","1091.775","0.127","0",null,null],
    [29409,"2019-10-25 08:00:00","1091.892","0.127","0",null,null],
    [29410,"2019-10-25 08:15:00","1092.067","0.127","0",null,null],
    [29411,"2019-10-25 08:30:00","1092.067","0.127","0",null,null],
    [29412,"2019-10-25 08:45:00","1091.775","0.127","0",null,null],
    [29413,"2019-10-25 09:00:00","1091.775","0.127","0",null,null],
    [29414,"2019-10-25 09:15:00","1091.6","0.127","0",null,null],
    [29415,"2019-10-25 09:30:00","1091.308","0.127","0",null,null],
    [29416,"2019-10-25 09:45:00","1091.483","0.127","0",null,null],
    [29417,"2019-10-25 10:00:00","1091.308","0.127","0",null,null],
    [29418,"2019-10-25 10:15:00","1091.075","0.127","0",null,null],
    [29419,"2019-10-25 10:30:00","1090.783","0.13","0",null,null],
    [29420,"2019-10-25 10:45:00","1090.492","0.123","0",null,null],
    [29421,"2019-10-25 11:00:00","1090.2","0.127","0",null,null],
    [29422,"2019-10-25 11:15:00","1090.025","0.13","0",null,null],
    [29423,"2019-10-25 11:30:00","1090.025","0.127","0",null,null],
    [29424,"2019-10-25 11:45:00","1089.733","0.127","0",null,null],
    [29425,"2019-10-25 12:00:00","1089.733","0.127","0",null,null],
    [29426,"2019-10-25 12:15:00","1089.908","0.127","0",null,null],
    [29427,"2019-10-25 12:30:00","1089.733","0.127","0",null,null],
    [29428,"2019-10-25 12:45:00","1089.617","0.127","0",null,null],
    [29429,"2019-10-25 13:00:00","1089.442","0.127","0",null,null],
    [29430,"2019-10-25 13:15:00","1089.908","0.123","0",null,null],
    [29431,"2019-10-25 13:30:00","1089.617","0.127","0",null,null],
    [29432,"2019-10-25 13:45:00","1089.442","0.127","0",null,null],
    [29433,"2019-10-25 14:00:00","1089.617","0.127","0",null,null],
    [29434,"2019-10-25 14:15:00","1089.617","0.127","0",null,null],
    [29435,"2019-10-25 14:30:00","1089.617","0.127","0",null,null],
    [29436,"2019-10-25 14:45:00","1089.733","0.13","0",null,null],
    [29437,"2019-10-25 15:00:00","1089.733","0.127","0",null,null],
    [29438,"2019-10-25 15:15:00","1089.908","0.127","0",null,null],
    [29439,"2019-10-25 15:30:00","1090.317","0.123","0",null,null],
    [29440,"2019-10-25 15:45:00","1090.608","0.123","0",null,null],
    [29441,"2019-10-25 16:00:00","1090.783","0.123","0",null,null],
    [29442,"2019-10-25 16:15:00","1091.075","0.127","0",null,null],
    [29443,"2019-10-25 16:30:00","1091.308","0.123","0",null,null],
    [29444,"2019-10-25 16:45:00","1091.6","0.127","0",null,null],
    [29445,"2019-10-25 17:00:00","1091.775","0.127","0",null,null],
    [29446,"2019-10-25 17:15:00","1092.067","0.127","0",null,null],
    [29447,"2019-10-25 17:30:00","1092.067","0.127","0",null,null],
    [29448,"2019-10-25 17:45:00","1092.358","0.127","0",null,null],
    [29449,"2019-10-25 18:00:00","1092.942","0.127","0",null,null],
    [29450,"2019-10-25 18:15:00","1093.233","0.127","0",null,null],
    [29451,"2019-10-25 18:30:00","1093.758","0.127","0",null,null],
    [29452,"2019-10-25 18:45:00","1094.225","0.127","0",null,null],
    [29453,"2019-10-25 19:00:00","1094.633","0.127","0",null,null],
    [29454,"2019-10-25 19:15:00","1095.508","0.127","0",null,null],
    [29455,"2019-10-25 19:30:00","1095.217","0.127","0",null,null],
    [29456,"2019-10-25 19:45:00","1095.8","0.13","0",null,null],
    [29457,"2019-10-25 20:00:00","1097.375","0.127","0",null,null],
    [29458,"2019-10-25 20:15:00","1098.95","0.13","0",null,null],
    [29459,"2019-10-25 20:30:00","1100.292","0.13","0",null,null],
    [29460,"2019-10-25 20:45:00","1100.583","0.13","0",null,null],
    [29461,"2019-10-25 21:00:00","1100.875","0.127","0",null,null],
    [29462,"2019-10-25 21:15:00","1101.458","0.127","0",null,null],
    [29463,"2019-10-25 21:30:00","1101.633","0.13","0",null,null],
    [29464,"2019-10-25 21:45:00","1101.633","0.127","0",null,null],
    [29465,"2019-10-25 22:00:00","1102.042","0.127","0",null,null],
    [29466,"2019-10-25 22:15:00","1101.925","0.127","0",null,null],
    [29467,"2019-10-25 22:30:00","1101.75","0.127","0",null,null],
    [29468,"2019-10-25 22:45:00","1101.458","0.13","0",null,null],
    [29469,"2019-10-25 23:00:00","1101.342","0.13","0",null,null],
    [29470,"2019-10-25 23:15:00","1101.167","0.13","0",null,null],
    [29471,"2019-10-25 23:30:00","1100.7","0.13","0",null,null],
    [29472,"2019-10-25 23:45:00","1100.292","0.13","0",null,null],
    [29473,"2019-10-26 00:00:00","1100","0.127","0",null,null],
    [29474,"2019-10-26 00:15:00","1099.708","0.13","0",null,null],
    [29475,"2019-10-26 00:30:00","1098.95","0.13","0",null,null],
    [29476,"2019-10-26 00:45:00","1098.658","0.13","0",null,null],
    [29477,"2019-10-26 01:00:00","1098.25","0.13","0",null,null],
    [29478,"2019-10-26 01:15:00","1097.958","0.13","0",null,null],
    [29479,"2019-10-26 01:30:00","1097.783","0.13","0",null,null],
    [29480,"2019-10-26 01:45:00","1097.375","0.13","0",null,null],
    [29481,"2019-10-26 02:00:00","1097.083","0.133","0",null,null],
    [29482,"2019-10-26 02:15:00","1096.675","0.133","0",null,null],
    [29483,"2019-10-26 02:30:00","1096.092","0.133","0",null,null],
    [29484,"2019-10-26 02:45:00","1095.625","0.13","0",null,null],
    [29485,"2019-10-26 03:00:00","1095.1","0.13","0",null,null],
    [29486,"2019-10-26 03:15:00","1094.808","0.13","0",null,null],
    [29487,"2019-10-26 03:30:00","1094.517","0.13","0",null,null],
    [29488,"2019-10-26 03:45:00","1094.05","0.13","0",null,null],
    [29489,"2019-10-26 04:00:00","1093.467","0.13","0",null,null],
    [29490,"2019-10-26 04:15:00","1092.942","0.13","0",null,null],
    [29491,"2019-10-26 04:30:00","1092.067","0.13","0",null,null],
    [29492,"2019-10-26 04:45:00","1091.483","0.133","0",null,null],
    [29493,"2019-10-26 05:00:00","1091.075","0.133","0",null,null],
    [29494,"2019-10-26 05:15:00","1090.492","0.13","0",null,null],
    [29495,"2019-10-26 05:30:00","1090.025","0.13","0",null,null],
    [29496,"2019-10-26 05:45:00","1089.733","0.133","0",null,null],
    [29497,"2019-10-26 06:00:00","1089.442","0.13","0",null,null],
    [29498,"2019-10-26 06:15:00","1088.858","0.13","0",null,null],
    [29499,"2019-10-26 06:30:00","1088.742","0.13","0",null,null],
    [29500,"2019-10-26 06:45:00","1088.625","0.13","0",null,null],
    [29501,"2019-10-26 07:00:00","1088.45","0.133","0",null,null],
    [29502,"2019-10-26 07:15:00","1088.333","0.13","0",null,null],
    [29503,"2019-10-26 07:30:00","1088.45","0.13","0",null,null],
    [29504,"2019-10-26 07:45:00","1088.45","0.13","0",null,null],
    [29505,"2019-10-26 08:00:00","1088.742","0.13","0",null,null],
    [29506,"2019-10-26 08:15:00","1088.45","0.13","0",null,null],
    [29507,"2019-10-26 08:30:00","1088.333","0.13","0",null,null],
    [29508,"2019-10-26 08:45:00","1087.867","0.13","0",null,null],
    [29509,"2019-10-26 09:00:00","1087.575","0.13","0",null,null],
    [29510,"2019-10-26 09:15:00","1087.575","0.13","0",null,null],
    [29511,"2019-10-26 09:30:00","1086.992","0.13","0",null,null],
    [29512,"2019-10-26 09:45:00","1086.875","0.13","0",null,null],
    [29513,"2019-10-26 10:00:00","1086.992","0.13","0",null,null],
    [29514,"2019-10-26 10:15:00","1086.875","0.13","0",null,null],
    [29515,"2019-10-26 10:30:00","1086.583","0.127","0",null,null],
    [29516,"2019-10-26 10:45:00","1086.7","0.13","0",null,null],
    [29517,"2019-10-26 11:00:00","1086.583","0.13","0",null,null],
    [29518,"2019-10-26 11:15:00","1086.408","0.13","0",null,null],
    [29519,"2019-10-26 11:30:00","1086","0.127","0",null,null],
    [29520,"2019-10-26 11:45:00","1085.592","0.127","0",null,null],
    [29521,"2019-10-26 12:00:00","1086","0.127","0",null,null],
    [29522,"2019-10-26 12:15:00","1085.883","0.127","0",null,null],
    [29523,"2019-10-26 12:30:00","1086","0.127","0",null,null],
    [29524,"2019-10-26 12:45:00","1086.175","0.127","0",null,null],
    [29525,"2019-10-26 13:00:00","1086","0.127","0",null,null],
    [29526,"2019-10-26 13:15:00","1086.175","0.127","0",null,null],
    [29527,"2019-10-26 13:30:00","1085.708","0.123","0",null,null],
    [29528,"2019-10-26 13:45:00","1085.3","0.127","0",null,null],
    [29529,"2019-10-26 14:00:00","1085.3","0.127","0",null,null],
    [29530,"2019-10-26 14:15:00","1085.417","0.127","0",null,null],
    [29531,"2019-10-26 14:30:00","1085.3","0.127","0",null,null],
    [29532,"2019-10-26 14:45:00","1085.008","0.123","0",null,null],
    [29533,"2019-10-26 15:00:00","1084.425","0.123","0",null,null],
    [29534,"2019-10-26 15:15:00","1084.425","0.123","0",null,null],
    [29535,"2019-10-26 15:30:00","1084.6","0.123","0",null,null],
    [29536,"2019-10-26 15:45:00","1084.308","0.123","0",null,null],
    [29537,"2019-10-26 16:00:00","1084.017","0.123","0",null,null],
    [29538,"2019-10-26 16:15:00","1084.308","0.123","0",null,null],
    [29539,"2019-10-26 16:30:00","1084.308","0.123","0",null,null],
    [29540,"2019-10-26 16:45:00","1084.133","0.123","0",null,null],
    [29541,"2019-10-26 17:00:00","1084.133","0.123","0",null,null],
    [29542,"2019-10-26 17:15:00","1084.017","0.123","0",null,null],
    [29543,"2019-10-26 17:30:00","1084.017","0.12","0",null,null],
    [29544,"2019-10-26 17:45:00","1083.842","0.123","0",null,null],
    [29545,"2019-10-26 18:00:00","1083.55","0.12","0",null,null],
    [29546,"2019-10-26 18:15:00","1083.55","0.123","0",null,null],
    [29547,"2019-10-26 18:30:00","1083.433","0.123","0",null,null],
    [29548,"2019-10-26 18:45:00","1083.433","0.12","0",null,null],
    [29549,"2019-10-26 19:00:00","1083.55","0.123","0",null,null],
    [29550,"2019-10-26 19:15:00","1083.258","0.12","0",null,null],
    [29551,"2019-10-26 19:30:00","1083.142","0.123","0",null,null],
    [29552,"2019-10-26 19:45:00","1083.142","0.123","0",null,null],
    [29553,"2019-10-26 20:00:00","1083.142","0.12","0",null,null],
    [29554,"2019-10-26 20:15:00","1082.967","0.123","0",null,null],
    [29555,"2019-10-26 20:30:00","1082.85","0.123","0",null,null],
    [29556,"2019-10-26 20:45:00","1082.675","0.123","0",null,null],
    [29557,"2019-10-26 21:00:00","1082.442","0.123","0",null,null],
    [29558,"2019-10-26 21:15:00","1082.267","0.123","0",null,null],
    [29559,"2019-10-26 21:30:00","1081.975","0.123","0",null,null],
    [29560,"2019-10-26 21:45:00","1081.683","0.123","0",null,null],
    [29561,"2019-10-26 22:00:00","1081.567","0.123","0",null,null],
    [29562,"2019-10-26 22:15:00","1081.275","0.127","0",null,null],
    [29563,"2019-10-26 22:30:00","1080.808","0.123","0",null,null],
    [29564,"2019-10-26 22:45:00","1080.4","0.123","0",null,null],
    [29565,"2019-10-26 23:00:00","1080.108","0.123","0",null,null],
    [29566,"2019-10-26 23:15:00","1079.7","0.123","0",null,null],
    [29567,"2019-10-26 23:30:00","1079.525","0.127","0",null,null],
    [29568,"2019-10-26 23:45:00","1078.942","0.123","0",null,null],
    [29569,"2019-10-27 00:00:00","1078.358","0.127","0",null,null],
    [29570,"2019-10-27 00:15:00","1078.242","0.123","0",null,null],
    [29571,"2019-10-27 00:30:00","1079.117","0.123","0",null,null],
    [29572,"2019-10-27 00:45:00","1079.408","0.123","0",null,null],
    [29573,"2019-10-27 01:00:00","1079.117","0.127","0",null,null],
    [29574,"2019-10-27 01:15:00","1078.825","0.123","0",null,null],
    [29575,"2019-10-27 01:30:00","1078.533","0.123","0",null,null],
    [29576,"2019-10-27 01:45:00","1078.125","0.123","0",null,null],
    [29577,"2019-10-27 02:00:00","1077.542","0.123","0",null,null],
    [29578,"2019-10-27 02:15:00","1076.783","0.123","0",null,null],
    [29579,"2019-10-27 02:30:00","1076.667","0.123","0",null,null],
    [29580,"2019-10-27 02:45:00","1076.375","0.127","0",null,null],
    [29581,"2019-10-27 03:00:00","1076.083","0.127","0",null,null],
    [29582,"2019-10-27 03:15:00","1075.792","0.123","0",null,null],
    [29583,"2019-10-27 03:30:00","1075.5","0.127","0",null,null],
    [29584,"2019-10-27 03:45:00","1075.092","0.123","0",null,null],
    [29585,"2019-10-27 04:00:00","1074.625","0.127","0",null,null],
    [29586,"2019-10-27 04:15:00","1074.333","0.123","0",null,null],
    [29587,"2019-10-27 04:30:00","1074.042","0.123","0",null,null],
    [29588,"2019-10-27 04:45:00","1073.75","0.123","0",null,null],
    [29589,"2019-10-27 05:00:00","1073.517","0.123","0",null,null],
    [29590,"2019-10-27 05:15:00","1073.225","0.123","0",null,null],
    [29591,"2019-10-27 05:30:00","1072.933","0.123","0",null,null],
    [29592,"2019-10-27 05:45:00","1072.758","0.127","0",null,null],
    [29593,"2019-10-27 06:00:00","1072.467","0.127","0",null,null],
    [29594,"2019-10-27 06:15:00","1072.35","0.127","0",null,null],
    [29595,"2019-10-27 06:30:00","1072.058","0.123","0",null,null],
    [29596,"2019-10-27 06:45:00","1071.883","0.123","0",null,null],
    [29597,"2019-10-27 07:00:00","1071.767","0.123","0",null,null],
    [29598,"2019-10-27 07:15:00","1071.592","0.123","0",null,null],
    [29599,"2019-10-27 07:30:00","1071.475","0.123","0",null,null],
    [29600,"2019-10-27 07:45:00","1071.475","0.127","0",null,null],
    [29601,"2019-10-27 08:00:00","1071.183","0.123","0",null,null],
    [29602,"2019-10-27 08:15:00","1070.892","0.123","0",null,null],
    [29603,"2019-10-27 08:30:00","1071.067","0.127","0",null,null],
    [29604,"2019-10-27 08:45:00","1070.775","0.127","0",null,null],
    [29605,"2019-10-27 09:00:00","1070.775","0.123","0",null,null],
    [29606,"2019-10-27 09:15:00","1070.6","0.123","0",null,null],
    [29607,"2019-10-27 09:30:00","1070.6","0.123","0",null,null],
    [29608,"2019-10-27 09:45:00","1070.308","0.123","0",null,null],
    [29609,"2019-10-27 10:00:00","1070.308","0.127","0",null,null],
    [29610,"2019-10-27 10:15:00","1069.725","0.127","0",null,null],
    [29611,"2019-10-27 10:30:00","1069.433","0.123","0",null,null],
    [29612,"2019-10-27 10:45:00","1069.433","0.123","0",null,null],
    [29613,"2019-10-27 11:00:00","1069.433","0.123","0",null,null],
    [29614,"2019-10-27 11:15:00","1069.317","0.127","0",null,null],
    [29615,"2019-10-27 11:30:00","1069.317","0.123","0",null,null],
    [29616,"2019-10-27 11:45:00","1069.025","0.127","0",null,null],
    [29617,"2019-10-27 12:00:00","1068.908","0.123","0",null,null],
    [29618,"2019-10-27 12:15:00","1067.567","0.123","0",null,null],
    [29619,"2019-10-27 12:30:00","1067.567","0.127","0",null,null],
    [29620,"2019-10-27 12:45:00","1066.575","0.123","0",null,null],
    [29621,"2019-10-27 13:00:00","1065.992","0.127","0",null,null],
    [29622,"2019-10-27 13:15:00","1065.875","0.123","0",null,null],
    [29623,"2019-10-27 13:30:00","1065.583","0.127","0",null,null],
    [29624,"2019-10-27 13:45:00","1065.408","0.123","0",null,null],
    [29625,"2019-10-27 14:00:00","1065.117","0.123","0",null,null],
    [29626,"2019-10-27 14:15:00","1065","0.123","0",null,null],
    [29627,"2019-10-27 14:30:00","1064.883","0.123","0",null,null],
    [29628,"2019-10-27 14:45:00","1064.592","0.123","0",null,null],
    [29629,"2019-10-27 15:00:00","1064.125","0.123","0",null,null],
    [29630,"2019-10-27 15:15:00","1064.008","0.123","0",null,null],
    [29631,"2019-10-27 15:30:00","1063.717","0.123","0",null,null],
    [29632,"2019-10-27 15:45:00","1063.542","0.123","0",null,null],
    [29633,"2019-10-27 16:00:00","1063.25","0.123","0",null,null],
    [29634,"2019-10-27 16:15:00","1063.133","0.123","0",null,null],
    [29635,"2019-10-27 16:30:00","1062.725","0.127","0",null,null],
    [29636,"2019-10-27 16:45:00","1062.55","0.127","0",null,null],
    [29637,"2019-10-27 17:00:00","1062.433","0.123","0",null,null],
    [29638,"2019-10-27 17:15:00","1062.258","0.123","0",null,null],
    [29639,"2019-10-27 17:30:00","1062.142","0.123","0",null,null],
    [29640,"2019-10-27 17:45:00","1060.975","0.127","0",null,null],
    [29641,"2019-10-27 18:00:00","1060.975","0.123","0",null,null],
    [29642,"2019-10-27 18:15:00","1060.975","0.123","0",null,null],
    [29643,"2019-10-27 18:30:00","1060.975","0.123","0",null,null],
    [29644,"2019-10-27 18:45:00","1060.8","0.123","0",null,null],
    [29645,"2019-10-27 19:00:00","1060.683","0.123","0",null,null],
    [29646,"2019-10-27 19:15:00","1060.392","0.127","0",null,null],
    [29647,"2019-10-27 19:30:00","1060.392","0.127","0",null,null],
    [29648,"2019-10-27 19:45:00","1060.275","0.123","0",null,null],
    [29649,"2019-10-27 20:00:00","1060.1","0.123","0",null,null],
    [29650,"2019-10-27 20:15:00","1059.983","0.127","0",null,null],
    [29651,"2019-10-27 20:30:00","1059.808","0.127","0",null,null],
    [29652,"2019-10-27 20:45:00","1059.692","0.123","0",null,null],
    [29653,"2019-10-27 21:00:00","1059.4","0.123","0",null,null],
    [29654,"2019-10-27 21:15:00","1059.225","0.123","0",null,null],
    [29655,"2019-10-27 21:30:00","1059.108","0.123","0",null,null],
    [29656,"2019-10-27 21:45:00","1058.817","0.123","0",null,null],
    [29657,"2019-10-27 22:00:00","1058.525","0.127","0",null,null],
    [29658,"2019-10-27 22:15:00","1058.233","0.123","0",null,null],
    [29659,"2019-10-27 22:30:00","1057.825","0.123","0",null,null],
    [29660,"2019-10-27 22:45:00","1057.65","0.127","0",null,null],
    [29661,"2019-10-27 23:00:00","1057.242","0.123","0",null,null],
    [29662,"2019-10-27 23:15:00","1057.067","0.127","0",null,null],
    [29663,"2019-10-27 23:30:00","1057.067","0.123","0",null,null],
    [29664,"2019-10-27 23:45:00","1056.775","0.123","0",null,null],
    [29665,"2019-10-28 00:00:00","1056.775","0.123","0",null,null],
    [29666,"2019-10-28 00:15:00","1056.658","0.123","0",null,null],
    [29667,"2019-10-28 00:30:00","1056.25","0.123","0",null,null],
    [29668,"2019-10-28 00:45:00","1055.958","0.123","0",null,null],
    [29669,"2019-10-28 01:00:00","1055.958","0.127","0",null,null],
    [29670,"2019-10-28 01:15:00","1055.492","0.123","0",null,null],
    [29671,"2019-10-28 01:30:00","1055.375","0.127","0",null,null],
    [29672,"2019-10-28 01:45:00","1054.908","0.127","0",null,null],
    [29673,"2019-10-28 02:00:00","1054.5","0.123","0",null,null],
    [29674,"2019-10-28 02:15:00","1054.208","0.123","0",null,null],
    [29675,"2019-10-28 02:30:00","1053.917","0.123","0",null,null],
    [29676,"2019-10-28 02:45:00","1053.625","0.127","0",null,null],
    [29677,"2019-10-28 03:00:00","1053.333","0.123","0",null,null],
    [29678,"2019-10-28 03:15:00","1053.042","0.123","0",null,null],
    [29679,"2019-10-28 03:30:00","1052.75","0.123","0",null,null],
    [29680,"2019-10-28 03:45:00","1052.75","0.127","0",null,null],
    [29681,"2019-10-28 04:00:00","1052.633","0.123","0",null,null],
    [29682,"2019-10-28 04:15:00","1052.342","0.127","0",null,null],
    [29683,"2019-10-28 04:30:00","1052.05","0.123","0",null,null],
    [29684,"2019-10-28 04:45:00","1051.875","0.127","0",null,null],
    [29685,"2019-10-28 05:00:00","1051.35","0.123","0",null,null],
    [29686,"2019-10-28 05:15:00","1051.058","0.123","0",null,null],
    [29687,"2019-10-28 05:30:00","1050.767","0.123","0",null,null],
    [29688,"2019-10-28 05:45:00","1050.3","0.123","0",null,null],
    [29689,"2019-10-28 06:00:00","1049.892","0.123","0",null,null],
    [29690,"2019-10-28 06:15:00","1049.483","0.123","0",null,null],
    [29691,"2019-10-28 06:30:00","1049.017","0.123","0",null,null],
    [29692,"2019-10-28 06:45:00","1048.725","0.123","0",null,null],
    [29693,"2019-10-28 07:00:00","1048.317","0.123","0",null,null],
    [29694,"2019-10-28 07:15:00","1048.025","0.123","0",null,null],
    [29695,"2019-10-28 07:30:00","1047.85","0.123","0",null,null],
    [29696,"2019-10-28 07:45:00","1047.442","0.123","0",null,null],
    [29697,"2019-10-28 08:00:00","1047.558","0.123","0",null,null],
    [29698,"2019-10-28 08:15:00","1047.325","0.123","0",null,null],
    [29699,"2019-10-28 08:30:00","1047.15","0.123","0",null,null],
    [29700,"2019-10-28 08:45:00","1046.742","0.123","0",null,null],
    [29701,"2019-10-28 09:00:00","1046.567","0.123","0",null,null],
    [29702,"2019-10-28 09:15:00","1046.158","0.123","0",null,null],
    [29703,"2019-10-28 09:30:00","1045.867","0.123","0",null,null],
    [29704,"2019-10-28 09:45:00","1045.867","0.123","0",null,null],
    [29705,"2019-10-28 10:00:00","1045.4","0.123","0",null,null],
    [29706,"2019-10-28 10:15:00","1045.4","0.123","0",null,null],
    [29707,"2019-10-28 10:30:00","1044.992","0.123","0",null,null],
    [29708,"2019-10-28 10:45:00","1044.875","0.127","0",null,null],
    [29709,"2019-10-28 11:00:00","1044.408","0.123","0",null,null],
    [29710,"2019-10-28 11:15:00","1044.117","0.123","0",null,null],
    [29711,"2019-10-28 11:30:00","1043.825","0.123","0",null,null],
    [29712,"2019-10-28 11:45:00","1043.533","0.123","0",null,null],
    [29713,"2019-10-28 12:00:00","1043.125","0.123","0",null,null],
    [29714,"2019-10-28 12:15:00","1029.3","0.12","0",null,null],
    [29715,"2019-10-28 12:30:00","1029.183","0.123","0",null,null],
    [29716,"2019-10-28 12:45:00","1029.183","0.123","0",null,null],
    [29717,"2019-10-28 13:00:00","1029.183","0.123","0",null,null],
    [29718,"2019-10-28 13:15:00","1029.008","0.123","0",null,null],
    [29719,"2019-10-28 13:30:00","1029.183","0.123","0",null,null],
    [29720,"2019-10-28 13:45:00","1029.008","0.123","0",null,null],
    [29721,"2019-10-28 14:00:00","1029.3","0.123","0",null,null],
    [29722,"2019-10-28 14:15:00","1029.475","0.123","0",null,null],
    [29723,"2019-10-28 14:30:00","1029.592","0.12","0",null,null],
    [29724,"2019-10-28 14:45:00","1029.883","0.123","0",null,null],
    [29725,"2019-10-28 15:00:00","1029.883","0.12","0",null,null],
    [29726,"2019-10-28 15:15:00","1030","0.123","0",null,null],
    [29727,"2019-10-28 15:30:00","1029.883","0.123","0",null,null],
    [29728,"2019-10-28 15:45:00","1029.883","0.123","0",null,null],
    [29729,"2019-10-28 16:00:00","1029.592","0.123","0",null,null],
    [29730,"2019-10-28 16:15:00","1029.592","0.123","0",null,null],
    [29731,"2019-10-28 16:30:00","1029.592","0.123","0",null,null],
    [29732,"2019-10-28 16:45:00","1029.592","0.123","0",null,null],
    [29733,"2019-10-28 17:00:00","1029.592","0.123","0",null,null],
    [29734,"2019-10-28 17:15:00","1029.592","0.123","0",null,null],
    [29735,"2019-10-28 17:30:00","1029.475","0.123","0",null,null],
    [29736,"2019-10-28 17:45:00","1029.592","0.123","0",null,null],
    [29737,"2019-10-28 18:00:00","1029.592","0.12","0",null,null],
    [29738,"2019-10-28 18:15:00","1029.767","0.123","0",null,null],
    [29739,"2019-10-28 18:30:00","1029.475","0.123","0",null,null],
    [29740,"2019-10-28 18:45:00","1029.475","0.123","0",null,null],
    [29741,"2019-10-28 19:00:00","1029.592","0.12","0",null,null],
    [29742,"2019-10-28 19:15:00","1029.883","0.123","0",null,null],
    [29743,"2019-10-28 19:30:00","1029.592","0.123","0",null,null],
    [29744,"2019-10-28 19:45:00","1029.592","0.12","0",null,null],
    [29745,"2019-10-28 20:00:00","1029.475","0.123","0",null,null],
    [29746,"2019-10-28 20:15:00","1029.592","0.12","0",null,null],
    [29747,"2019-10-28 20:30:00","1029.475","0.123","0",null,null],
    [29748,"2019-10-28 20:45:00","1029.592","0.123","0",null,null],
    [29749,"2019-10-28 21:00:00","1029.475","0.123","0",null,null],
    [29750,"2019-10-28 21:15:00","1029.475","0.12","0",null,null],
    [29751,"2019-10-28 21:30:00","1029.475","0.123","0",null,null],
    [29752,"2019-10-28 21:45:00","1029.3","0.12","0",null,null],
    [29753,"2019-10-28 22:00:00","1029.475","0.123","0",null,null],
    [29754,"2019-10-28 22:15:00","1029.475","0.127","0",null,null],
    [29755,"2019-10-28 22:30:00","1029.592","0.12","0",null,null],
    [29756,"2019-10-28 22:45:00","1029.475","0.123","0",null,null],
    [29757,"2019-10-28 23:00:00","1029.592","0.123","0",null,null],
    [29758,"2019-10-28 23:15:00","1029.475","0.123","0",null,null],
    [29759,"2019-10-28 23:30:00","1029.3","0.127","0",null,null],
    [29760,"2019-10-28 23:45:00","1029.183","0.123","0",null,null],
    [29761,"2019-10-29 00:00:00","1029.183","0.123","0",null,null],
    [29762,"2019-10-29 00:15:00","1029.3","0.123","0",null,null],
    [29763,"2019-10-29 00:30:00","1029.3","0.123","0",null,null],
    [29764,"2019-10-29 00:45:00","1029.3","0.123","0",null,null],
    [29765,"2019-10-29 01:00:00","1029.3","0.127","0",null,null],
    [29766,"2019-10-29 01:15:00","1029.183","0.123","0",null,null],
    [29767,"2019-10-29 01:30:00","1029.3","0.123","0",null,null],
    [29768,"2019-10-29 01:45:00","1029.183","0.123","0",null,null],
    [29769,"2019-10-29 02:00:00","1029.3","0.123","0",null,null],
    [29770,"2019-10-29 02:15:00","1029.183","0.127","0",null,null],
    [29771,"2019-10-29 02:30:00","1029.183","0.127","0",null,null],
    [29772,"2019-10-29 02:45:00","1029.183","0.123","0",null,null],
    [29773,"2019-10-29 03:00:00","1029.183","0.123","0",null,null],
    [29774,"2019-10-29 03:15:00","1029.183","0.123","0",null,null],
    [29775,"2019-10-29 03:30:00","1029.3","0.127","0",null,null],
    [29776,"2019-10-29 03:45:00","1029.3","0.123","0",null,null],
    [29777,"2019-10-29 04:00:00","1029.3","0.123","0",null,null],
    [29778,"2019-10-29 04:15:00","1029.3","0.127","0",null,null],
    [29779,"2019-10-29 04:30:00","1029.3","0.123","0",null,null],
    [29780,"2019-10-29 04:45:00","1029.3","0.123","0",null,null],
    [29781,"2019-10-29 05:00:00","1029.475","0.127","0",null,null],
    [29782,"2019-10-29 05:15:00","1029.592","0.127","0",null,null],
    [29783,"2019-10-29 05:30:00","1029.767","0.123","0",null,null],
    [29784,"2019-10-29 05:45:00","1029.883","0.127","0",null,null],
    [29785,"2019-10-29 06:00:00","1029.883","0.127","0",null,null],
    [29786,"2019-10-29 06:15:00","1029.883","0.123","0",null,null],
    [29787,"2019-10-29 06:30:00","1030.175","0.123","0",null,null],
    [29788,"2019-10-29 06:45:00","1030.292","0.123","0",null,null],
    [29789,"2019-10-29 07:00:00","1030.292","0.127","0",null,null],
    [29790,"2019-10-29 07:15:00","1030.292","0.127","0",null,null],
    [29791,"2019-10-29 07:30:00","1030.292","0.127","0",null,null],
    [29792,"2019-10-29 07:45:00","1030.467","0.123","0",null,null],
    [29793,"2019-10-29 08:00:00","1030.583","0.123","0",null,null],
    [29794,"2019-10-29 08:15:00","1030.583","0.123","0",null,null],
    [29795,"2019-10-29 08:30:00","1030.758","0.123","0",null,null],
    [29796,"2019-10-29 08:45:00","1030.583","0.123","0",null,null],
    [29797,"2019-10-29 09:00:00","1030.583","0.12","0",null,null],
    [29798,"2019-10-29 09:15:00","1030.875","0.123","0",null,null],
    [29799,"2019-10-29 09:30:00","1030.875","0.127","0",null,null],
    [29800,"2019-10-29 09:45:00","1031.05","0.123","0",null,null],
    [29801,"2019-10-29 10:00:00","1031.05","0.127","0",null,null],
    [29802,"2019-10-29 10:15:00","1031.05","0.123","0",null,null],
    [29803,"2019-10-29 10:30:00","1031.05","0.123","0",null,null],
    [29804,"2019-10-29 10:45:00","1031.05","0.123","0",null,null],
    [29805,"2019-10-29 11:00:00","1031.167","0.123","0",null,null],
    [29806,"2019-10-29 11:15:00","1031.05","0.127","0",null,null],
    [29807,"2019-10-29 11:30:00","1031.167","0.123","0",null,null],
    [29808,"2019-10-29 11:45:00","1031.342","0.123","0",null,null],
    [29809,"2019-10-29 12:00:00","1031.458","0.123","0",null,null],
    [29810,"2019-10-29 12:15:00","1031.342","0.123","0",null,null],
    [29811,"2019-10-29 12:30:00","1031.342","0.123","0",null,null],
    [29812,"2019-10-29 12:45:00","1031.458","0.123","0",null,null],
    [29813,"2019-10-29 13:00:00","1031.458","0.123","0",null,null],
    [29814,"2019-10-29 13:15:00","1031.633","0.123","0",null,null],
    [29815,"2019-10-29 13:30:00","1031.75","0.123","0",null,null],
    [29816,"2019-10-29 13:45:00","1031.633","0.123","0",null,null],
    [29817,"2019-10-29 14:00:00","1031.75","0.12","0",null,null],
    [29818,"2019-10-29 14:15:00","1031.633","0.123","0",null,null],
    [29819,"2019-10-29 14:30:00","1031.75","0.123","0",null,null],
    [29820,"2019-10-29 14:45:00","1032.042","0.123","0",null,null],
    [29821,"2019-10-29 15:00:00","1031.925","0.123","0",null,null],
    [29822,"2019-10-29 15:15:00","1031.925","0.123","0",null,null],
    [29823,"2019-10-29 15:30:00","1032.042","0.127","0",null,null],
    [29824,"2019-10-29 15:45:00","1032.042","0.123","0",null,null],
    [29825,"2019-10-29 16:00:00","1032.042","0.123","0",null,null],
    [29826,"2019-10-29 16:15:00","1032.158","0.123","0",null,null],
    [29827,"2019-10-29 16:30:00","1032.333","0.12","0",null,null],
    [29828,"2019-10-29 16:45:00","1032.158","0.12","0",null,null],
    [29829,"2019-10-29 17:00:00","1032.158","0.123","0",null,null],
    [29830,"2019-10-29 17:15:00","1031.925","0.123","0",null,null],
    [29831,"2019-10-29 17:30:00","1032.042","0.123","0",null,null],
    [29832,"2019-10-29 17:45:00","1031.75","0.127","0",null,null],
    [29833,"2019-10-29 18:00:00","1031.75","0.127","0",null,null],
    [29834,"2019-10-29 18:15:00","1031.633","0.123","0",null,null],
    [29835,"2019-10-29 18:30:00","1031.633","0.127","0",null,null],
    [29836,"2019-10-29 18:45:00","1031.575","0.13","0",null,null],
    [29837,"2019-10-29 19:00:00","1031.458","0.127","0",null,null],
    [29838,"2019-10-29 19:15:00","1031.458","0.127","0",null,null],
    [29839,"2019-10-29 19:30:00","1031.75","0.127","0",null,null],
    [29840,"2019-10-29 19:45:00","1031.575","0.13","0",null,null],
    [29841,"2019-10-29 20:00:00","1031.633","0.127","0",null,null],
    [29842,"2019-10-29 20:15:00","1031.633","0.127","0",null,null],
    [29843,"2019-10-29 20:30:00","1031.458","0.13","0",null,null],
    [29844,"2019-10-29 20:45:00","1031.342","0.127","0",null,null],
    [29845,"2019-10-29 21:00:00","1031.283","0.13","0",null,null],
    [29846,"2019-10-29 21:15:00","1031.167","0.13","0",null,null],
    [29847,"2019-10-29 21:30:00","1031.167","0.127","0",null,null],
    [29848,"2019-10-29 21:45:00","1031.05","0.127","0",null,null],
    [29849,"2019-10-29 22:00:00","1031.167","0.13","0",null,null],
    [29850,"2019-10-29 22:15:00","1031.05","0.127","0",null,null],
    [29851,"2019-10-29 22:30:00","1030.758","0.127","0",null,null],
    [29852,"2019-10-29 22:45:00","1030.758","0.127","0.004",null,null],
    [29853,"2019-10-29 23:00:00","1030.583","0.13","0.004",null,null],
    [29854,"2019-10-29 23:15:00","1030.758","0.127","0.004",null,null],
    [29855,"2019-10-29 23:30:00","1030.7","0.13","0.004",null,null],
    [29856,"2019-10-29 23:45:00","1030.583","0.127","0.004",null,null],
    [29857,"2019-10-30 00:00:00","1030.408","0.13","0.004",null,null],
    [29858,"2019-10-30 00:15:00","1030.292","0.13","0.004",null,null],
    [29859,"2019-10-30 00:30:00","1030.292","0.13","0.004",null,null],
    [29860,"2019-10-30 00:45:00","1030.467","0.127","0.004",null,null],
    [29861,"2019-10-30 01:00:00","1030.408","0.13","0.004",null,null],
    [29862,"2019-10-30 01:15:00","1030.292","0.13","0.004",null,null],
    [29863,"2019-10-30 01:30:00","1030.292","0.13","0.004",null,null],
    [29864,"2019-10-30 01:45:00","1030.292","0.13","0.004",null,null],
    [29865,"2019-10-30 02:00:00","1030.292","0.127","0.004",null,null],
    [29866,"2019-10-30 02:15:00","1030.292","0.127","0.004",null,null],
    [29867,"2019-10-30 02:30:00","1030.175","0.127","0.004",null,null],
    [29868,"2019-10-30 02:45:00","1029.883","0.127","0.004",null,null],
    [29869,"2019-10-30 03:00:00","1030","0.13","0.004",null,null],
    [29870,"2019-10-30 03:15:00","1030","0.13","0.004",null,null],
    [29871,"2019-10-30 03:30:00","1030","0.13","0.004",null,null],
    [29872,"2019-10-30 03:45:00","1029.883","0.13","0.004",null,null],
    [29873,"2019-10-30 04:00:00","1029.883","0.127","0.004",null,null],
    [29874,"2019-10-30 04:15:00","1030.117","0.13","0.004",null,null],
    [29875,"2019-10-30 04:30:00","1030.117","0.13","0.004",null,null],
    [29876,"2019-10-30 04:45:00","1030.175","0.127","0.004",null,null],
    [29877,"2019-10-30 05:00:00","1030.175","0.127","0.004",null,null],
    [29878,"2019-10-30 05:15:00","1030.292","0.127","0.004",null,null],
    [29879,"2019-10-30 05:30:00","1030.175","0.127","0.004",null,null],
    [29880,"2019-10-30 05:45:00","1030","0.127","0.004",null,null],
    [29881,"2019-10-30 06:00:00","1030.117","0.13","0.004",null,null],
    [29882,"2019-10-30 06:15:00","1030.175","0.127","0.004",null,null],
    [29883,"2019-10-30 06:30:00","1030","0.127","0",null,null],
    [29884,"2019-10-30 06:45:00","1030.117","0.13","0",null,null],
    [29885,"2019-10-30 07:00:00","1030.292","0.13","0",null,null],
    [29886,"2019-10-30 07:15:00","1030.117","0.13","0.004",null,null],
    [29887,"2019-10-30 07:30:00","1030.408","0.13","0.004",null,null],
    [29888,"2019-10-30 07:45:00","1030.467","0.133","0",null,null],
    [29889,"2019-10-30 08:00:00","1030.408","0.13","0.004",null,null],
    [29890,"2019-10-30 08:15:00","1030.583","0.127","0.004",null,null],
    [29891,"2019-10-30 08:30:00","1030.583","0.13","0.004",null,null],
    [29892,"2019-10-30 08:45:00","1030.408","0.13","0",null,null],
    [29893,"2019-10-30 09:00:00","1030.408","0.13","0",null,null],
    [29894,"2019-10-30 09:15:00","1030.467","0.127","0.004",null,null],
    [29895,"2019-10-30 09:30:00","1030.583","0.13","0",null,null],
    [29896,"2019-10-30 09:45:00","1030.408","0.13","0",null,null],
    [29897,"2019-10-30 10:00:00","1030.583","0.127","0",null,null],
    [29898,"2019-10-30 10:15:00","1030.583","0.13","0",null,null],
    [29899,"2019-10-30 10:30:00","1030.583","0.13","0",null,null],
    [29900,"2019-10-30 10:45:00","1030.583","0.13","0",null,null],
    [29901,"2019-10-30 11:00:00","1030.7","0.13","0",null,null],
    [29902,"2019-10-30 11:15:00","1030.7","0.13","0.004",null,null],
    [29903,"2019-10-30 11:30:00","1030.7","0.13","0",null,null],
    [29904,"2019-10-30 11:45:00","1030.875","0.13","0",null,null],
    [29905,"2019-10-30 12:00:00","1030.583","0.13","0",null,null],
    [29906,"2019-10-30 12:15:00","1030.7","0.13","0",null,null],
    [29907,"2019-10-30 12:30:00","1030.7","0.13","0",null,null],
    [29908,"2019-10-30 12:45:00","1030.7","0.13","0.004",null,null],
    [29909,"2019-10-30 13:00:00","1030.7","0.13","0",null,null],
    [29910,"2019-10-30 13:15:00","1030.7","0.13","0.004",null,null],
    [29911,"2019-10-30 13:30:00","1030.992","0.13","0",null,null],
    [29912,"2019-10-30 13:45:00","1030.875","0.13","0.004",null,null],
    [29913,"2019-10-30 14:00:00","1031.283","0.13","0.004",null,null],
    [29914,"2019-10-30 14:15:00","1031.458","0.13","0.004",null,null],
    [29915,"2019-10-30 14:30:00","1031.925","0.133","0.004",null,null],
    [29916,"2019-10-30 14:45:00","1032.042","0.13","0.004",null,null],
    [29917,"2019-10-30 15:00:00","1032.042","0.13","0.004",null,null],
    [29918,"2019-10-30 15:15:00","1032.042","0.13","0.004",null,null],
    [29919,"2019-10-30 15:30:00","1032.158","0.133","0.004",null,null],
    [29920,"2019-10-30 15:45:00","1032.158","0.133","0.004",null,null],
    [29921,"2019-10-30 16:00:00","1032.567","0.13","0.004",null,null],
    [29922,"2019-10-30 16:15:00","1032.917","0.133","0.004",null,null],
    [29923,"2019-10-30 16:30:00","1033.617","0.13","0.004",null,null],
    [29924,"2019-10-30 16:45:00","1035.367","0.133","0.004",null,null],
    [29925,"2019-10-30 17:00:00","1038.05","0.13","0.004",null,null],
    [29926,"2019-10-30 17:15:00","1040.383","0.133","0.004",null,null],
    [29927,"2019-10-30 17:30:00","1041.783","0.13","0.004",null,null],
    [29928,"2019-10-30 17:45:00","1042.833","0.133","0.004",null,null],
    [29929,"2019-10-30 18:00:00","1044","0.133","0.004",null,null],
    [29930,"2019-10-30 18:15:00","1046.275","0.133","0.004",null,null],
    [29931,"2019-10-30 18:30:00","1048.025","0.13","0.004",null,null],
    [29932,"2019-10-30 18:45:00","1049.017","0.13","0.004",null,null],
    [29933,"2019-10-30 19:00:00","1049.892","0.133","0.004",null,null],
    [29934,"2019-10-30 19:15:00","1050.883","0.133","0.004",null,null],
    [29935,"2019-10-30 19:30:00","1050.883","0.133","0",null,null],
    [29936,"2019-10-30 19:45:00","1051.292","0.13","0",null,null],
    [29937,"2019-10-30 20:00:00","1051.175","0.133","0",null,null],
    [29938,"2019-10-30 20:15:00","1051.175","0.133","0",null,null],
    [29939,"2019-10-30 20:30:00","1050.883","0.133","0",null,null],
    [29940,"2019-10-30 20:45:00","1050.883","0.13","0",null,null],
    [29941,"2019-10-30 21:00:00","1050.475","0.133","0",null,null],
    [29942,"2019-10-30 21:15:00","1049.6","0.133","0",null,null],
    [29943,"2019-10-30 21:30:00","1049.717","0.133","0",null,null],
    [29944,"2019-10-30 21:45:00","1050.008","0.13","0",null,null],
    [29945,"2019-10-30 22:00:00","1050.475","0.133","0",null,null],
    [29946,"2019-10-30 22:15:00","1050.592","0.133","0",null,null],
    [29947,"2019-10-30 22:30:00","1050.592","0.133","0",null,null],
    [29948,"2019-10-30 22:45:00","1050.592","0.133","0",null,null],
    [29949,"2019-10-30 23:00:00","1050.183","0.133","0",null,null],
    [29950,"2019-10-30 23:15:00","1050.183","0.13","0",null,null],
    [29951,"2019-10-30 23:30:00","1049.717","0.133","0",null,null],
    [29952,"2019-10-30 23:45:00","1049.483","0.133","0",null,null],
    [29953,"2019-10-31 00:00:00","1049.017","0.133","0",null,null],
    [29954,"2019-10-31 00:15:00","1048.55","0.13","0",null,null],
    [29955,"2019-10-31 00:30:00","1047.85","0.13","0",null,null],
    [29956,"2019-10-31 00:45:00","1047.033","0.133","0",null,null],
    [29957,"2019-10-31 01:00:00","1046.275","0.133","0",null,null],
    [29958,"2019-10-31 01:15:00","1044.992","0.133","0",null,null],
    [29959,"2019-10-31 01:30:00","1043.417","0.133","0",null,null],
    [29960,"2019-10-31 01:45:00","1042.25","0.133","0",null,null],
    [29961,"2019-10-31 02:00:00","1040.967","0.133","0",null,null],
    [29962,"2019-10-31 02:15:00","1040.208","0.13","0",null,null],
    [29963,"2019-10-31 02:30:00","1039.392","0.133","0",null,null],
    [29964,"2019-10-31 02:45:00","1038.633","0.13","0",null,null],
    [29965,"2019-10-31 03:00:00","1038.05","0.13","0",null,null],
    [29966,"2019-10-31 03:15:00","1037.525","0.133","0",null,null],
    [29967,"2019-10-31 03:30:00","1036.767","0.133","0",null,null],
    [29968,"2019-10-31 03:45:00","1036.183","0.13","0",null,null],
    [29969,"2019-10-31 04:00:00","1035.658","0.133","0",null,null],
    [29970,"2019-10-31 04:15:00","1035.483","0.133","0",null,null],
    [29971,"2019-10-31 04:30:00","1035.308","0.13","0",null,null],
    [29972,"2019-10-31 04:45:00","1035.192","0.133","0",null,null],
    [29973,"2019-10-31 05:00:00","1034.9","0.137","0",null,null],
    [29974,"2019-10-31 05:15:00","1034.9","0.133","0",null,null],
    [29975,"2019-10-31 05:30:00","1034.375","0.133","0",null,null],
    [29976,"2019-10-31 05:45:00","1034.492","0.133","0",null,null],
    [29977,"2019-10-31 06:00:00","1034.317","0.13","0",null,null],
    [29978,"2019-10-31 06:15:00","1034.025","0.13","0",null,null],
    [29979,"2019-10-31 06:30:00","1034.025","0.13","0",null,null],
    [29980,"2019-10-31 06:45:00","1034.083","0.127","0",null,null],
    [29981,"2019-10-31 07:00:00","1033.908","0.13","0",null,null],
    [29982,"2019-10-31 07:15:00","1033.908","0.13","0",null,null],
    [29983,"2019-10-31 07:30:00","1033.733","0.13","0",null,null],
    [29984,"2019-10-31 07:45:00","1033.733","0.13","0",null,null],
    [29985,"2019-10-31 08:00:00","1033.617","0.13","0",null,null],
    [29986,"2019-10-31 08:15:00","1033.5","0.133","0",null,null],
    [29987,"2019-10-31 08:30:00","1032.333","0.133","0",null,null],
    [29988,"2019-10-31 08:45:00","1032.275","0.13","0",null,null],
    [29989,"2019-10-31 09:00:00","1032.45","0.13","0",null,null],
    [29990,"2019-10-31 09:15:00","1032.333","0.133","0",null,null],
    [29991,"2019-10-31 09:30:00","1031.575","0.13","0",null,null],
    [29992,"2019-10-31 09:45:00","1031.575","0.13","0",null,null],
    [29993,"2019-10-31 10:00:00","1031.75","0.13","0",null,null],
    [29994,"2019-10-31 10:15:00","1031.575","0.13","0",null,null],
    [29995,"2019-10-31 10:30:00","1031.633","0.133","0",null,null],
    [29996,"2019-10-31 10:45:00","1031.633","0.133","0",null,null],
    [29997,"2019-10-31 11:00:00","1031.458","0.13","0",null,null],
    [29998,"2019-10-31 11:15:00","1031.458","0.127","0",null,null],
    [29999,"2019-10-31 11:30:00","1031.458","0.133","0",null,null],
    [30000,"2019-10-31 11:45:00","1031.458","0.127","0",null,null],
    [30001,"2019-10-31 12:00:00","1031.458","0.13","0",null,null],
    [30002,"2019-10-31 12:15:00","1031.458","0.13","0",null,null],
    [30003,"2019-10-31 12:30:00","1031.283","0.13","0",null,null],
    [30004,"2019-10-31 12:45:00","1031.167","0.13","0",null,null],
    [30005,"2019-10-31 13:00:00","1030.992","0.13","0",null,null],
    [30006,"2019-10-31 13:15:00","1031.05","0.133","0",null,null],
    [30007,"2019-10-31 13:30:00","1031.05","0.133","0",null,null],
    [30008,"2019-10-31 13:45:00","1030.992","0.13","0",null,null],
    [30009,"2019-10-31 14:00:00","1030.875","0.133","0",null,null],
    [30010,"2019-10-31 14:15:00","1031.05","0.133","0",null,null],
    [30011,"2019-10-31 14:30:00","1031.05","0.133","0",null,null],
    [30012,"2019-10-31 14:45:00","1030.992","0.13","0",null,null],
    [30013,"2019-10-31 15:00:00","1031.167","0.133","0",null,null],
    [30014,"2019-10-31 15:15:00","1031.342","0.133","0",null,null],
    [30015,"2019-10-31 15:30:00","1031.342","0.133","0",null,null],
    [30016,"2019-10-31 15:45:00","1031.167","0.133","0",null,null],
    [30017,"2019-10-31 16:00:00","1031.342","0.133","0",null,null],
    [30018,"2019-10-31 16:15:00","1031.458","0.13","0",null,null],
    [30019,"2019-10-31 16:30:00","1031.458","0.133","0",null,null],
    [30020,"2019-10-31 16:45:00","1031.167","0.13","0",null,null],
    [30021,"2019-10-31 17:00:00","1031.342","0.133","0",null,null],
    [30022,"2019-10-31 17:15:00","1031.458","0.13","0",null,null],
    [30023,"2019-10-31 17:30:00","1031.342","0.133","0",null,null],
    [30024,"2019-10-31 17:45:00","1031.458","0.13","0",null,null],
    [30025,"2019-10-31 18:00:00","1031.458","0.13","0",null,null],
    [30026,"2019-10-31 18:15:00","1031.867","0.13","0",null,null],
    [30027,"2019-10-31 18:30:00","1032.042","0.13","0",null,null],
    [30028,"2019-10-31 18:45:00","1032.567","0.13","0",null,null],
    [30029,"2019-10-31 19:00:00","1032.742","0.13","0",null,null],
    [30030,"2019-10-31 19:15:00","1032.858","0.13","0",null,null],
    [30031,"2019-10-31 19:30:00","1033.733","0.13","0",null,null],
    [30032,"2019-10-31 19:45:00","1034.317","0.13","0",null,null],
    [30033,"2019-10-31 20:00:00","1034.725","0.13","0",null,null],
    [30034,"2019-10-31 20:15:00","1035.483","0.133","0",null,null],
    [30035,"2019-10-31 20:30:00","1036.475","0.13","0",null,null],
    [30036,"2019-10-31 20:45:00","1038.225","0.133","0",null,null],
    [30037,"2019-10-31 21:00:00","1039.8","0.133","0",null,null],
    [30038,"2019-10-31 21:15:00","1041.783","0.13","0",null,null],
    [30039,"2019-10-31 21:30:00","1044","0.133","0",null,null],
    [30040,"2019-10-31 21:45:00","1045.575","0.133","0",null,null],
    [30041,"2019-10-31 22:00:00","1046.858","0.133","0",null,null],
    [30042,"2019-10-31 22:15:00","1046.567","0.13","0",null,null],
    [30043,"2019-10-31 22:30:00","1045.4","0.13","0",null,null],
    [30044,"2019-10-31 22:45:00","1044.583","0.133","0",null,null],
    [30045,"2019-10-31 23:00:00","1042.833","0.13","0",null,null],
    [30046,"2019-10-31 23:15:00","1040.85","0.133","0",null,null],
    [30047,"2019-10-31 23:30:00","1038.925","0.133","0",null,null],
    [30048,"2019-10-31 23:45:00","1037.525","0.133","0",null,null],
    [30049,"2019-11-01 00:00:00","1035.658","0.133","0",null,null],
    [30050,"2019-11-01 00:15:00","1034.375","0.133","0",null,null],
    [30051,"2019-11-01 00:30:00","1033.617","0.133","0",null,null],
    [30052,"2019-11-01 00:45:00","1033.033","0.133","0",null,null],
    [30053,"2019-11-01 01:00:00","1032.625","0.133","0",null,null],
    [30054,"2019-11-01 01:15:00","1032.333","0.133","0",null,null],
    [30055,"2019-11-01 01:30:00","1032.158","0.133","0",null,null],
    [30056,"2019-11-01 01:45:00","1031.633","0.133","0",null,null],
    [30057,"2019-11-01 02:00:00","1031.342","0.133","0",null,null],
    [30058,"2019-11-01 02:15:00","1030.875","0.133","0",null,null],
    [30059,"2019-11-01 02:30:00","1030.583","0.133","0",null,null],
    [30060,"2019-11-01 02:45:00","1029.592","0.13","0",null,null],
    [30061,"2019-11-01 03:00:00","1029.3","0.133","0",null,null],
    [30062,"2019-11-01 03:15:00","1029.183","0.133","0",null,null],
    [30063,"2019-11-01 03:30:00","1029.125","0.13","0",null,null],
    [30064,"2019-11-01 03:45:00","1028.717","0.133","0",null,null],
    [30065,"2019-11-01 04:00:00","1028.717","0.13","0",null,null],
    [30066,"2019-11-01 04:15:00","1027.958","0.13","0",null,null],
    [30067,"2019-11-01 04:30:00","1028.017","0.133","0",null,null],
    [30068,"2019-11-01 04:45:00","1027.433","0.133","0",null,null],
    [30069,"2019-11-01 05:00:00","1027.258","0.13","0",null,null],
    [30070,"2019-11-01 05:15:00","1027.258","0.13","0",null,null],
    [30071,"2019-11-01 05:30:00","1027.142","0.13","0",null,null],
    [30072,"2019-11-01 05:45:00","1026.85","0.133","0",null,null],
    [30073,"2019-11-01 06:00:00","1026.85","0.133","0",null,null],
    [30074,"2019-11-01 06:15:00","1026.733","0.133","0",null,null],
    [30075,"2019-11-01 06:30:00","1026.558","0.133","0",null,null],
    [30076,"2019-11-01 06:45:00","1026.558","0.13","0",null,null],
    [30077,"2019-11-01 07:00:00","1025.975","0.133","0",null,null],
    [30078,"2019-11-01 07:15:00","1025.8","0.13","0",null,null],
    [30079,"2019-11-01 07:30:00","1025.858","0.133","0",null,null],
    [30080,"2019-11-01 07:45:00","1025.8","0.13","0",null,null],
    [30081,"2019-11-01 08:00:00","1025.567","0.127","0",null,null],
    [30082,"2019-11-01 08:15:00","1025.508","0.13","0",null,null],
    [30083,"2019-11-01 08:30:00","1025.45","0.127","0",null,null],
    [30084,"2019-11-01 08:45:00","1025.275","0.13","0",null,null],
    [30085,"2019-11-01 09:00:00","1024.983","0.13","0",null,null],
    [30086,"2019-11-01 09:15:00","1024.808","0.13","0",null,null],
    [30087,"2019-11-01 09:30:00","1024.867","0.127","0",null,null],
    [30088,"2019-11-01 09:45:00","1024.692","0.13","0",null,null],
    [30089,"2019-11-01 10:00:00","1024.4","0.13","0",null,null],
    [30090,"2019-11-01 10:15:00","1024.108","0.127","0",null,null],
    [30091,"2019-11-01 10:30:00","1024.108","0.13","0",null,null],
    [30092,"2019-11-01 10:45:00","1023.817","0.13","0",null,null],
    [30093,"2019-11-01 11:00:00","1023.817","0.13","0",null,null],
    [30094,"2019-11-01 11:15:00","1023.233","0.13","0",null,null],
    [30095,"2019-11-01 11:30:00","1023.233","0.13","0",null,null],
    [30096,"2019-11-01 11:45:00","1023.117","0.13","0",null,null],
    [30097,"2019-11-01 12:00:00","1023.233","0.13","0",null,null],
    [30098,"2019-11-01 12:15:00","1022.942","0.13","0",null,null],
    [30099,"2019-11-01 12:30:00","1022.825","0.13","0",null,null],
    [30100,"2019-11-01 12:45:00","1022.65","0.13","0",null,null],
    [30101,"2019-11-01 13:00:00","1022.533","0.13","0",null,null],
    [30102,"2019-11-01 13:15:00","1022.242","0.13","0",null,null],
    [30103,"2019-11-01 13:30:00","1022.358","0.13","0",null,null],
    [30104,"2019-11-01 13:45:00","1022.067","0.13","0",null,null],
    [30105,"2019-11-01 14:00:00","1022.125","0.133","0",null,null],
    [30106,"2019-11-01 14:15:00","1022.067","0.13","0",null,null],
    [30107,"2019-11-01 14:30:00","1021.95","0.127","0",null,null],
    [30108,"2019-11-01 14:45:00","1021.775","0.13","0",null,null],
    [30109,"2019-11-01 15:00:00","1021.775","0.13","0",null,null],
    [30110,"2019-11-01 15:15:00","1021.658","0.13","0",null,null],
    [30111,"2019-11-01 15:30:00","1021.367","0.13","0",null,null],
    [30112,"2019-11-01 15:45:00","1021.075","0.13","0",null,null],
    [30113,"2019-11-01 16:00:00","1021.075","0.13","0",null,null],
    [30114,"2019-11-01 16:15:00","1020.842","0.127","0",null,null],
    [30115,"2019-11-01 16:30:00","1020.667","0.127","0",null,null],
    [30116,"2019-11-01 16:45:00","1020.492","0.13","0",null,null],
    [30117,"2019-11-01 17:00:00","1020.375","0.13","0",null,null],
    [30118,"2019-11-01 17:15:00","1020.2","0.13","0",null,null],
    [30119,"2019-11-01 17:30:00","1020.375","0.133","0",null,null],
    [30120,"2019-11-01 17:45:00","1020.2","0.13","0",null,null],
    [30121,"2019-11-01 18:00:00","1019.908","0.13","0",null,null],
    [30122,"2019-11-01 18:15:00","1020.083","0.13","0",null,null],
    [30123,"2019-11-01 18:30:00","1019.792","0.13","0",null,null],
    [30124,"2019-11-01 18:45:00","1019.792","0.133","0",null,null],
    [30125,"2019-11-01 19:00:00","1019.675","0.127","0",null,null],
    [30126,"2019-11-01 19:15:00","1019.5","0.13","0",null,null],
    [30127,"2019-11-01 19:30:00","1019.617","0.13","0",null,null],
    [30128,"2019-11-01 19:45:00","1018.333","0.13","0",null,null],
    [30129,"2019-11-01 20:00:00","1018.508","0.13","0",null,null],
    [30130,"2019-11-01 20:15:00","1018.217","0.13","0",null,null],
    [30131,"2019-11-01 20:30:00","1018.217","0.13","0.004",null,null],
    [30132,"2019-11-01 20:45:00","1018.042","0.13","0.004",null,null],
    [30133,"2019-11-01 21:00:00","1018.042","0.13","0",null,null],
    [30134,"2019-11-01 21:15:00","1018.217","0.13","0",null,null],
    [30135,"2019-11-01 21:30:00","1018.1","0.133","0",null,null],
    [30136,"2019-11-01 21:45:00","1017.925","0.13","0",null,null],
    [30137,"2019-11-01 22:00:00","1017.925","0.13","0.004",null,null],
    [30138,"2019-11-01 22:15:00","1018.042","0.13","0",null,null],
    [30139,"2019-11-01 22:30:00","1018.042","0.13","0.004",null,null],
    [30140,"2019-11-01 22:45:00","1017.925","0.13","0.004",null,null],
    [30141,"2019-11-01 23:00:00","1018.042","0.13","0.004",null,null],
    [30142,"2019-11-01 23:15:00","1018.1","0.133","0.004",null,null],
    [30143,"2019-11-01 23:30:00","1018.1","0.133","0.004",null,null],
    [30144,"2019-11-01 23:45:00","1018.042","0.13","0.004",null,null],
    [30145,"2019-11-02 00:00:00","1017.925","0.13","0.004",null,null],
    [30146,"2019-11-02 00:15:00","1017.75","0.13","0.004",null,null],
    [30147,"2019-11-02 00:30:00","1017.75","0.13","0.004",null,null],
    [30148,"2019-11-02 00:45:00","1017.633","0.13","0.004",null,null],
    [30149,"2019-11-02 01:00:00","1017.633","0.13","0.004",null,null],
    [30150,"2019-11-02 01:15:00","1017.633","0.133","0.004",null,null],
    [30151,"2019-11-02 01:30:00","1017.633","0.127","0.004",null,null],
    [30152,"2019-11-02 01:45:00","1017.633","0.13","0.004",null,null],
    [30153,"2019-11-02 02:00:00","1017.633","0.13","0.004",null,null],
    [30154,"2019-11-02 02:15:00","1017.75","0.13","0.004",null,null],
    [30155,"2019-11-02 02:30:00","1017.458","0.13","0.004",null,null],
    [30156,"2019-11-02 02:45:00","1017.633","0.13","0.004",null,null],
    [30157,"2019-11-02 03:00:00","1017.633","0.13","0.004",null,null],
    [30158,"2019-11-02 03:15:00","1017.633","0.13","0.004",null,null],
    [30159,"2019-11-02 03:30:00","1017.75","0.13","0.004",null,null],
    [30160,"2019-11-02 03:45:00","1017.75","0.13","0.004",null,null],
    [30161,"2019-11-02 04:00:00","1017.75","0.13","0.004",null,null],
    [30162,"2019-11-02 04:15:00","1017.633","0.13","0.004",null,null],
    [30163,"2019-11-02 04:30:00","1017.75","0.13","0.004",null,null],
    [30164,"2019-11-02 04:45:00","1017.75","0.13","0.004",null,null],
    [30165,"2019-11-02 05:00:00","1017.75","0.13","0.004",null,null],
    [30166,"2019-11-02 05:15:00","1017.633","0.13","0.004",null,null],
    [30167,"2019-11-02 05:30:00","1017.633","0.13","0.004",null,null],
    [30168,"2019-11-02 05:45:00","1017.75","0.13","0.004",null,null],
    [30169,"2019-11-02 06:00:00","1017.458","0.13","0.004",null,null],
    [30170,"2019-11-02 06:15:00","1017.925","0.127","0.004",null,null],
    [30171,"2019-11-02 06:30:00","1017.75","0.13","0.004",null,null],
    [30172,"2019-11-02 06:45:00","1017.808","0.127","0.004",null,null],
    [30173,"2019-11-02 07:00:00","1017.75","0.13","0.004",null,null],
    [30174,"2019-11-02 07:15:00","1017.808","0.133","0.004",null,null],
    [30175,"2019-11-02 07:30:00","1017.633","0.133","0.004",null,null],
    [30176,"2019-11-02 07:45:00","1017.458","0.13","0.004",null,null],
    [30177,"2019-11-02 08:00:00","1017.633","0.13","0.004",null,null],
    [30178,"2019-11-02 08:15:00","1017.633","0.133","0.004",null,null],
    [30179,"2019-11-02 08:30:00","1017.633","0.13","0.004",null,null],
    [30180,"2019-11-02 08:45:00","1017.633","0.133","0.004",null,null],
    [30181,"2019-11-02 09:00:00","1017.633","0.133","0.004",null,null],
    [30182,"2019-11-02 09:15:00","1017.633","0.127","0.004",null,null],
    [30183,"2019-11-02 09:30:00","1017.633","0.13","0.004",null,null],
    [30184,"2019-11-02 09:45:00","1017.633","0.13","0.004",null,null],
    [30185,"2019-11-02 10:00:00","1017.633","0.13","0.004",null,null],
    [30186,"2019-11-02 10:15:00","1017.75","0.13","0.004",null,null],
    [30187,"2019-11-02 10:30:00","1017.75","0.13","0.004",null,null],
    [30188,"2019-11-02 10:45:00","1017.925","0.13","0.004",null,null],
    [30189,"2019-11-02 11:00:00","1017.75","0.13","0.004",null,null],
    [30190,"2019-11-02 11:15:00","1017.75","0.13","0.004",null,null],
    [30191,"2019-11-02 11:30:00","1017.808","0.127","0.004",null,null],
    [30192,"2019-11-02 11:45:00","1017.75","0.13","0.004",null,null],
    [30193,"2019-11-02 12:00:00","1017.75","0.13","0.004",null,null],
    [30194,"2019-11-02 12:15:00","1017.925","0.13","0.004",null,null],
    [30195,"2019-11-02 12:30:00","1017.925","0.13","0.004",null,null],
    [30196,"2019-11-02 12:45:00","1017.75","0.13","0.004",null,null],
    [30197,"2019-11-02 13:00:00","1017.925","0.13","0.004",null,null],
    [30198,"2019-11-02 13:15:00","1018.042","0.13","0.004",null,null],
    [30199,"2019-11-02 13:30:00","1017.925","0.13","0.004",null,null],
    [30200,"2019-11-02 13:45:00","1018.042","0.13","0.004",null,null],
    [30201,"2019-11-02 14:00:00","1018.042","0.13","0.004",null,null],
    [30202,"2019-11-02 14:15:00","1017.925","0.13","0.004",null,null],
    [30203,"2019-11-02 14:30:00","1018.042","0.13","0.004",null,null],
    [30204,"2019-11-02 14:45:00","1017.925","0.13","0.004",null,null],
    [30205,"2019-11-02 15:00:00","1017.925","0.13","0.004",null,null],
    [30206,"2019-11-02 15:15:00","1017.925","0.127","0.004",null,null],
    [30207,"2019-11-02 15:30:00","1017.925","0.13","0.004",null,null],
    [30208,"2019-11-02 15:45:00","1018.1","0.127","0.004",null,null],
    [30209,"2019-11-02 16:00:00","1017.925","0.127","0.004",null,null],
    [30210,"2019-11-02 16:15:00","1017.925","0.13","0.004",null,null],
    [30211,"2019-11-02 16:30:00","1017.75","0.13","0.004",null,null],
    [30212,"2019-11-02 16:45:00","1017.808","0.127","0.004",null,null],
    [30213,"2019-11-02 17:00:00","1017.633","0.13","0.004",null,null],
    [30214,"2019-11-02 17:15:00","1017.75","0.13","0.004",null,null],
    [30215,"2019-11-02 17:30:00","1017.633","0.127","0.004",null,null],
    [30216,"2019-11-02 17:45:00","1017.633","0.127","0.004",null,null],
    [30217,"2019-11-02 18:00:00","1017.633","0.13","0.004",null,null],
    [30218,"2019-11-02 18:15:00","1017.633","0.13","0.004",null,null],
    [30219,"2019-11-02 18:30:00","1017.75","0.13","0.004",null,null],
    [30220,"2019-11-02 18:45:00","1017.633","0.13","0.004",null,null],
    [30221,"2019-11-02 19:00:00","1017.75","0.13","0.004",null,null],
    [30222,"2019-11-02 19:15:00","1017.633","0.13","0.004",null,null],
    [30223,"2019-11-02 19:30:00","1017.458","0.13","0.004",null,null],
    [30224,"2019-11-02 19:45:00","1017.458","0.13","0.004",null,null],
    [30225,"2019-11-02 20:00:00","1017.458","0.13","0.004",null,null],
    [30226,"2019-11-02 20:15:00","1017.633","0.13","0.004",null,null],
    [30227,"2019-11-02 20:30:00","1017.342","0.13","0.004",null,null],
    [30228,"2019-11-02 20:45:00","1017.342","0.13","0.004",null,null],
    [30229,"2019-11-02 21:00:00","1017.167","0.13","0.004",null,null],
    [30230,"2019-11-02 21:15:00","1017.167","0.13","0.004",null,null],
    [30231,"2019-11-02 21:30:00","1017.167","0.13","0.004",null,null],
    [30232,"2019-11-02 21:45:00","1017.05","0.13","0.004",null,null],
    [30233,"2019-11-02 22:00:00","1017.05","0.13","0.004",null,null],
    [30234,"2019-11-02 22:15:00","1016.758","0.13","0.004",null,null],
    [30235,"2019-11-02 22:30:00","1016.875","0.13","0.004",null,null],
    [30236,"2019-11-02 22:45:00","1016.758","0.13","0.004",null,null],
    [30237,"2019-11-02 23:00:00","1016.875","0.13","0.004",null,null],
    [30238,"2019-11-02 23:15:00","1016.817","0.133","0.004",null,null],
    [30239,"2019-11-02 23:30:00","1016.642","0.133","0.004",null,null],
    [30240,"2019-11-02 23:45:00","1016.583","0.13","0.004",null,null],
    [30241,"2019-11-03 00:00:00","1016.525","0.133","0.004",null,null],
    [30242,"2019-11-03 00:15:00","1016.35","0.13","0.004",null,null],
    [30243,"2019-11-03 00:30:00","1016.233","0.133","0.004",null,null],
    [30244,"2019-11-03 00:45:00","1016.175","0.13","0.004",null,null],
    [30245,"2019-11-03 01:00:00","1015.883","0.13","0.004",null,null],
    [30246,"2019-11-03 01:15:00","1015.883","0.13","0.004",null,null],
    [30247,"2019-11-03 01:30:00","1015.767","0.13","0.004",null,null],
    [30248,"2019-11-03 01:45:00","1015.592","0.13","0.004",null,null],
    [30249,"2019-11-03 02:00:00","1015.65","0.133","0.004",null,null],
    [30250,"2019-11-03 02:15:00","1015.475","0.13","0.004",null,null],
    [30251,"2019-11-03 02:30:00","1015.3","0.13","0.004",null,null],
    [30252,"2019-11-03 02:45:00","1015.183","0.13","0.004",null,null],
    [30253,"2019-11-03 03:00:00","1015.008","0.13","0.004",null,null],
    [30254,"2019-11-03 03:15:00","1014.717","0.13","0.004",null,null],
    [30255,"2019-11-03 03:30:00","1014.425","0.13","0.004",null,null],
    [30256,"2019-11-03 03:45:00","1014.425","0.13","0.004",null,null],
    [30257,"2019-11-03 04:00:00","1014.308","0.13","0.004",null,null],
    [30258,"2019-11-03 04:15:00","1014.192","0.13","0.004",null,null],
    [30259,"2019-11-03 04:30:00","1014.017","0.13","0.004",null,null],
    [30260,"2019-11-03 04:45:00","1013.9","0.13","0.004",null,null],
    [30261,"2019-11-03 05:00:00","1013.608","0.13","0.004",null,null],
    [30262,"2019-11-03 05:15:00","1013.433","0.13","0.004",null,null],
    [30263,"2019-11-03 05:30:00","1013.317","0.13","0.004",null,null],
    [30264,"2019-11-03 05:45:00","1012.85","0.13","0.004",null,null],
    [30265,"2019-11-03 06:00:00","1012.733","0.13","0.004",null,null],
    [30266,"2019-11-03 06:15:00","1012.558","0.13","0.004",null,null],
    [30267,"2019-11-03 06:30:00","1012.267","0.13","0.004",null,null],
    [30268,"2019-11-03 06:45:00","1012.033","0.127","0.004",null,null],
    [30269,"2019-11-03 07:00:00","1011.858","0.13","0.004",null,null],
    [30270,"2019-11-03 07:15:00","1011.567","0.13","0.004",null,null],
    [30271,"2019-11-03 07:30:00","1011.275","0.13","0.004",null,null],
    [30272,"2019-11-03 07:45:00","1011.275","0.13","0.004",null,null],
    [30273,"2019-11-03 08:00:00","1010.867","0.127","0.004",null,null],
    [30274,"2019-11-03 08:15:00","1010.575","0.13","0.004",null,null],
    [30275,"2019-11-03 08:30:00","1010.4","0.13","0.004",null,null],
    [30276,"2019-11-03 08:45:00","1010.283","0.13","0.004",null,null],
    [30277,"2019-11-03 09:00:00","1010.108","0.13","0.004",null,null],
    [30278,"2019-11-03 09:15:00","1009.992","0.13","0.004",null,null],
    [30279,"2019-11-03 09:30:00","1009.7","0.13","0.004",null,null],
    [30280,"2019-11-03 09:45:00","1009.467","0.127","0.004",null,null],
    [30281,"2019-11-03 10:00:00","1009.117","0.13","0.004",null,null],
    [30282,"2019-11-03 10:15:00","1009.175","0.127","0.004",null,null],
    [30283,"2019-11-03 10:30:00","1008.825","0.13","0.004",null,null],
    [30284,"2019-11-03 10:45:00","1008.825","0.13","0.004",null,null],
    [30285,"2019-11-03 11:00:00","1006.258","0.127","0.004",null,null],
    [30286,"2019-11-03 11:15:00","1005.383","0.13","0.004",null,null],
    [30287,"2019-11-03 11:30:00","1004.8","0.13","0.004",null,null],
    [30288,"2019-11-03 11:45:00","1004.392","0.13","0.004",null,null],
    [30289,"2019-11-03 12:00:00","1004.1","0.13","0.004",null,null],
    [30290,"2019-11-03 12:15:00","1003.808","0.133","0.004",null,null],
    [30291,"2019-11-03 12:30:00","1003.575","0.127","0.004",null,null],
    [30292,"2019-11-03 12:45:00","1003.225","0.13","0.004",null,null],
    [30293,"2019-11-03 13:00:00","1002.933","0.13","0.004",null,null],
    [30294,"2019-11-03 13:15:00","1002.817","0.13","0.004",null,null],
    [30295,"2019-11-03 13:30:00","1002.525","0.13","0.004",null,null],
    [30296,"2019-11-03 13:45:00","1002.35","0.13","0.004",null,null],
    [30297,"2019-11-03 14:00:00","1001.942","0.13","0.004",null,null],
    [30298,"2019-11-03 14:15:00","1001.65","0.127","0.004",null,null],
    [30299,"2019-11-03 14:30:00","1001.475","0.13","0.004",null,null],
    [30300,"2019-11-03 14:45:00","1001.417","0.127","0.004",null,null],
    [30301,"2019-11-03 15:00:00","1001.358","0.13","0.004",null,null],
    [30302,"2019-11-03 15:15:00","1001.067","0.13","0.004",null,null],
    [30303,"2019-11-03 15:30:00","1001.242","0.127","0.004",null,null],
    [30304,"2019-11-03 15:45:00","1000.892","0.13","0.004",null,null],
    [30305,"2019-11-03 16:00:00","1000.892","0.13","0.004",null,null],
    [30306,"2019-11-03 16:15:00","1000.775","0.13","0.004",null,null],
    [30307,"2019-11-03 16:30:00","1000.892","0.13","0.004",null,null],
    [30308,"2019-11-03 16:45:00","1000.6","0.13","0.004",null,null],
    [30309,"2019-11-03 17:00:00","1000.95","0.127","0.004",null,null],
    [30310,"2019-11-03 17:15:00","1000.775","0.13","0.004",null,null],
    [30311,"2019-11-03 17:30:00","1000.892","0.13","0.004",null,null],
    [30312,"2019-11-03 17:45:00","1000.95","0.127","0.004",null,null],
    [30313,"2019-11-03 18:00:00","1000.95","0.127","0.004",null,null],
    [30314,"2019-11-03 18:15:00","1000.892","0.13","0.004",null,null],
    [30315,"2019-11-03 18:30:00","1000.775","0.13","0.004",null,null],
    [30316,"2019-11-03 18:45:00","1000.892","0.13","0.004",null,null],
    [30317,"2019-11-03 19:00:00","1000.892","0.13","0.004",null,null],
    [30318,"2019-11-03 19:15:00","1000.892","0.13","0.004",null,null],
    [30319,"2019-11-03 19:30:00","1001.125","0.127","0.004",null,null],
    [30320,"2019-11-03 19:45:00","1001.067","0.13","0.004",null,null],
    [30321,"2019-11-03 20:00:00","1001.183","0.13","0.004",null,null],
    [30322,"2019-11-03 20:15:00","1001.125","0.127","0.004",null,null],
    [30323,"2019-11-03 20:30:00","1001.183","0.13","0.004",null,null],
    [30324,"2019-11-03 20:45:00","1001.358","0.13","0.004",null,null],
    [30325,"2019-11-03 21:00:00","1001.533","0.127","0.004",null,null],
    [30326,"2019-11-03 21:15:00","1001.475","0.13","0.004",null,null],
    [30327,"2019-11-03 21:30:00","1001.475","0.13","0.004",null,null],
    [30328,"2019-11-03 21:45:00","1001.65","0.13","0.004",null,null],
    [30329,"2019-11-03 22:00:00","1001.65","0.13","0.004",null,null],
    [30330,"2019-11-03 22:15:00","1001.65","0.127","0.004",null,null],
    [30331,"2019-11-03 22:30:00","1001.65","0.13","0.004",null,null],
    [30332,"2019-11-03 22:45:00","1001.65","0.13","0.004",null,null],
    [30333,"2019-11-03 23:00:00","1001.533","0.127","0.004",null,null],
    [30334,"2019-11-03 23:15:00","1001.65","0.127","0.004",null,null],
    [30335,"2019-11-03 23:30:00","1001.65","0.127","0.004",null,null],
    [30336,"2019-11-03 23:45:00","1001.65","0.127","0.004",null,null],
    [30337,"2019-11-04 00:00:00","1001.65","0.13","0.004",null,null],
    [30338,"2019-11-04 00:15:00","1001.65","0.13","0.004",null,null],
    [30339,"2019-11-04 00:30:00","1001.475","0.13","0.004",null,null],
    [30340,"2019-11-04 00:45:00","1001.65","0.13","0.004",null,null],
    [30341,"2019-11-04 01:00:00","1001.475","0.13","0.004",null,null],
    [30342,"2019-11-04 01:15:00","1001.475","0.13","0.004",null,null],
    [30343,"2019-11-04 01:30:00","1001.475","0.13","0",null,null],
    [30344,"2019-11-04 01:45:00","1001.65","0.13","0.004",null,null],
    [30345,"2019-11-04 02:00:00","1001.65","0.13","0",null,null],
    [30346,"2019-11-04 02:15:00","1001.475","0.13","0",null,null],
    [30347,"2019-11-04 02:30:00","1001.475","0.13","0",null,null],
    [30348,"2019-11-04 02:45:00","1001.475","0.13","0",null,null],
    [30349,"2019-11-04 03:00:00","1001.475","0.13","0",null,null],
    [30350,"2019-11-04 03:15:00","1001.475","0.13","0",null,null],
    [30351,"2019-11-04 03:30:00","1001.475","0.13","0",null,null],
    [30352,"2019-11-04 03:45:00","1001.358","0.13","0",null,null],
    [30353,"2019-11-04 04:00:00","1001.475","0.13","0",null,null],
    [30354,"2019-11-04 04:15:00","1001.358","0.13","0",null,null],
    [30355,"2019-11-04 04:30:00","1001.417","0.133","0",null,null],
    [30356,"2019-11-04 04:45:00","1001.183","0.13","0",null,null],
    [30357,"2019-11-04 05:00:00","1001.358","0.13","0",null,null],
    [30358,"2019-11-04 05:15:00","1001.417","0.133","0",null,null],
    [30359,"2019-11-04 05:30:00","1001.417","0.133","0",null,null],
    [30360,"2019-11-04 05:45:00","1001.242","0.133","0",null,null],
    [30361,"2019-11-04 06:00:00","1001.242","0.133","0",null,null],
    [30362,"2019-11-04 06:15:00","1001.242","0.133","0",null,null],
    [30363,"2019-11-04 06:30:00","1001.183","0.13","0",null,null],
    [30364,"2019-11-04 06:45:00","1001.358","0.13","0",null,null],
    [30365,"2019-11-04 07:00:00","1001.183","0.13","0",null,null],
    [30366,"2019-11-04 07:15:00","1001.067","0.13","0",null,null],
    [30367,"2019-11-04 07:30:00","1001.242","0.133","0",null,null],
    [30368,"2019-11-04 07:45:00","1001.125","0.133","0",null,null],
    [30369,"2019-11-04 08:00:00","1001.242","0.133","0",null,null],
    [30370,"2019-11-04 08:15:00","1001.242","0.133","0",null,null],
    [30371,"2019-11-04 08:30:00","1001.183","0.13","0",null,null],
    [30372,"2019-11-04 08:45:00","1001.067","0.13","0",null,null],
    [30373,"2019-11-04 09:00:00","1001.125","0.133","0",null,null],
    [30374,"2019-11-04 09:15:00","1001.125","0.133","0",null,null],
    [30375,"2019-11-04 09:30:00","1001.067","0.13","0",null,null],
    [30376,"2019-11-04 09:45:00","1001.125","0.133","0",null,null],
    [30377,"2019-11-04 10:00:00","1000.95","0.133","0",null,null],
    [30378,"2019-11-04 10:15:00","1001.125","0.133","0",null,null],
    [30379,"2019-11-04 10:30:00","1001.067","0.13","0",null,null],
    [30380,"2019-11-04 10:45:00","1001.067","0.13","0",null,null],
    [30381,"2019-11-04 11:00:00","1000.95","0.133","0",null,null],
    [30382,"2019-11-04 11:15:00","1000.892","0.13","0",null,null],
    [30383,"2019-11-04 11:30:00","1000.95","0.133","0",null,null],
    [30384,"2019-11-04 11:45:00","1000.892","0.13","0",null,null],
    [30385,"2019-11-04 12:00:00","1000.833","0.133","0",null,null],
    [30386,"2019-11-04 12:15:00","1000.833","0.133","0",null,null],
    [30387,"2019-11-04 12:30:00","1000.95","0.133","0",null,null],
    [30388,"2019-11-04 12:45:00","1000.95","0.133","0",null,null],
    [30389,"2019-11-04 13:00:00","1000.892","0.13","0",null,null],
    [30390,"2019-11-04 13:15:00","1000.833","0.133","0",null,null],
    [30391,"2019-11-04 13:30:00","1000.775","0.13","0",null,null],
    [30392,"2019-11-04 13:45:00","1000.658","0.133","0",null,null],
    [30393,"2019-11-04 14:00:00","1000.833","0.133","0",null,null],
    [30394,"2019-11-04 14:15:00","1000.658","0.133","0",null,null],
    [30395,"2019-11-04 14:30:00","1000.658","0.133","0",null,null],
    [30396,"2019-11-04 14:45:00","1000.6","0.13","0",null,null],
    [30397,"2019-11-04 15:00:00","1000.658","0.133","0",null,null],
    [30398,"2019-11-04 15:15:00","1000.542","0.133","0",null,null],
    [30399,"2019-11-04 15:30:00","1000.658","0.133","0",null,null],
    [30400,"2019-11-04 15:45:00","1000.542","0.133","0",null,null],
    [30401,"2019-11-04 16:00:00","1000.542","0.133","0",null,null],
    [30402,"2019-11-04 16:15:00","1000.483","0.13","0",null,null],
    [30403,"2019-11-04 16:30:00","1000.542","0.133","0",null,null],
    [30404,"2019-11-04 16:45:00","1000.542","0.133","0",null,null],
    [30405,"2019-11-04 17:00:00","1000.542","0.133","0",null,null],
    [30406,"2019-11-04 17:15:00","1000.367","0.133","0",null,null],
    [30407,"2019-11-04 17:30:00","1000.483","0.13","0",null,null],
    [30408,"2019-11-04 17:45:00","1000.367","0.13","0",null,null],
    [30409,"2019-11-04 18:00:00","1000.367","0.133","0",null,null],
    [30410,"2019-11-04 18:15:00","1000.25","0.133","0",null,null],
    [30411,"2019-11-04 18:30:00","1000.25","0.133","0",null,null],
    [30412,"2019-11-04 18:45:00","1000.542","0.133","0",null,null],
    [30413,"2019-11-04 19:00:00","1000.367","0.137","0",null,null],
    [30414,"2019-11-04 19:15:00","1000.542","0.133","0",null,null],
    [30415,"2019-11-04 19:30:00","1000.367","0.133","0",null,null],
    [30416,"2019-11-04 19:45:00","1000.367","0.133","0",null,null],
    [30417,"2019-11-04 20:00:00","1000.25","0.137","0",null,null],
    [30418,"2019-11-04 20:15:00","999.958","0.133","0",null,null],
    [30419,"2019-11-04 20:30:00","999.958","0.133","0",null,null],
    [30420,"2019-11-04 20:45:00","999.958","0.133","0",null,null],
    [30421,"2019-11-04 21:00:00","999.667","0.133","0",null,null],
    [30422,"2019-11-04 21:15:00","999.783","0.133","0",null,null],
    [30423,"2019-11-04 21:30:00","999.667","0.133","0",null,null],
    [30424,"2019-11-04 21:45:00","999.667","0.137","0",null,null],
    [30425,"2019-11-04 22:00:00","999.375","0.137","0",null,null],
    [30426,"2019-11-04 22:15:00","999.492","0.137","0",null,null],
    [30427,"2019-11-04 22:30:00","999.375","0.133","0",null,null],
    [30428,"2019-11-04 22:45:00","999.258","0.137","0",null,null],
    [30429,"2019-11-04 23:00:00","999.083","0.137","0",null,null],
    [30430,"2019-11-04 23:15:00","999.083","0.137","0",null,null],
    [30431,"2019-11-04 23:30:00","999.083","0.137","0",null,null],
    [30432,"2019-11-04 23:45:00","998.967","0.133","0",null,null],
    [30433,"2019-11-05 00:00:00","999.083","0.133","0",null,null],
    [30434,"2019-11-05 00:15:00","998.967","0.133","0",null,null],
    [30435,"2019-11-05 00:30:00","998.792","0.133","0",null,null],
    [30436,"2019-11-05 00:45:00","998.675","0.133","0",null,null],
    [30437,"2019-11-05 01:00:00","998.792","0.137","0",null,null],
    [30438,"2019-11-05 01:15:00","998.792","0.133","0",null,null],
    [30439,"2019-11-05 01:30:00","998.792","0.133","0",null,null],
    [30440,"2019-11-05 01:45:00","998.675","0.137","0",null,null],
    [30441,"2019-11-05 02:00:00","998.675","0.137","0",null,null],
    [30442,"2019-11-05 02:15:00","998.675","0.133","0",null,null],
    [30443,"2019-11-05 02:30:00","998.675","0.133","0",null,null],
    [30444,"2019-11-05 02:45:00","998.5","0.137","0",null,null],
    [30445,"2019-11-05 03:00:00","998.5","0.133","0",null,null],
    [30446,"2019-11-05 03:15:00","998.5","0.137","0",null,null],
    [30447,"2019-11-05 03:30:00","998.325","0.13","0",null,null],
    [30448,"2019-11-05 03:45:00","998.5","0.133","0",null,null],
    [30449,"2019-11-05 04:00:00","998.5","0.133","0",null,null],
    [30450,"2019-11-05 04:15:00","998.675","0.133","0",null,null],
    [30451,"2019-11-05 04:30:00","998.5","0.133","0",null,null],
    [30452,"2019-11-05 04:45:00","998.5","0.133","0",null,null],
    [30453,"2019-11-05 05:00:00","998.675","0.133","0",null,null],
    [30454,"2019-11-05 05:15:00","998.383","0.133","0",null,null],
    [30455,"2019-11-05 05:30:00","998.383","0.133","0",null,null],
    [30456,"2019-11-05 05:45:00","998.383","0.133","0",null,null],
    [30457,"2019-11-05 06:00:00","998.5","0.133","0",null,null],
    [30458,"2019-11-05 06:15:00","998.383","0.137","0",null,null],
    [30459,"2019-11-05 06:30:00","998.383","0.133","0",null,null],
    [30460,"2019-11-05 06:45:00","998.383","0.133","0",null,null],
    [30461,"2019-11-05 07:00:00","998.383","0.137","0",null,null],
    [30462,"2019-11-05 07:15:00","998.5","0.137","0",null,null],
    [30463,"2019-11-05 07:30:00","998.5","0.133","0",null,null],
    [30464,"2019-11-05 07:45:00","998.5","0.133","0",null,null],
    [30465,"2019-11-05 08:00:00","998.5","0.133","0",null,null],
    [30466,"2019-11-05 08:15:00","998.383","0.133","0",null,null],
    [30467,"2019-11-05 08:30:00","998.383","0.133","0",null,null],
    [30468,"2019-11-05 08:45:00","998.383","0.133","0",null,null],
    [30469,"2019-11-05 09:00:00","998.383","0.133","0",null,null],
    [30470,"2019-11-05 09:15:00","998.383","0.133","0",null,null],
    [30471,"2019-11-05 09:30:00","998.383","0.133","0",null,null],
    [30472,"2019-11-05 09:45:00","998.5","0.133","0",null,null],
    [30473,"2019-11-05 10:00:00","998.383","0.137","0",null,null],
    [30474,"2019-11-05 10:15:00","998.383","0.133","0",null,null],
    [30475,"2019-11-05 10:30:00","998.383","0.133","0",null,null],
    [30476,"2019-11-05 10:45:00","998.5","0.133","0",null,null],
    [30477,"2019-11-05 11:00:00","998.383","0.133","0",null,null],
    [30478,"2019-11-05 11:15:00","998.208","0.133","0",null,null],
    [30479,"2019-11-05 11:30:00","998.383","0.133","0",null,null],
    [30480,"2019-11-05 11:45:00","998.208","0.133","0",null,null],
    [30481,"2019-11-05 12:00:00","998.383","0.133","0",null,null],
    [30482,"2019-11-05 12:15:00","998.208","0.133","0",null,null],
    [30483,"2019-11-05 12:30:00","998.092","0.133","0",null,null],
    [30484,"2019-11-05 12:45:00","998.208","0.137","0",null,null],
    [30485,"2019-11-05 13:00:00","998.208","0.137","0",null,null],
    [30486,"2019-11-05 13:15:00","998.208","0.133","0",null,null],
    [30487,"2019-11-05 13:30:00","998.092","0.133","0",null,null],
    [30488,"2019-11-05 13:45:00","998.092","0.137","0",null,null],
    [30489,"2019-11-05 14:00:00","998.092","0.133","0",null,null],
    [30490,"2019-11-05 14:15:00","998.092","0.137","0",null,null],
    [30491,"2019-11-05 14:30:00","997.917","0.137","0",null,null],
    [30492,"2019-11-05 14:45:00","998.208","0.133","0",null,null],
    [30493,"2019-11-05 15:00:00","998.208","0.133","0",null,null],
    [30494,"2019-11-05 15:15:00","998.208","0.133","0",null,null],
    [30495,"2019-11-05 15:30:00","998.208","0.133","0",null,null],
    [30496,"2019-11-05 15:45:00","998.208","0.137","0",null,null],
    [30497,"2019-11-05 16:00:00","998.208","0.133","0",null,null],
    [30498,"2019-11-05 16:15:00","998.092","0.133","0",null,null],
    [30499,"2019-11-05 16:30:00","998.208","0.133","0",null,null],
    [30500,"2019-11-05 16:45:00","998.208","0.137","0",null,null],
    [30501,"2019-11-05 17:00:00","998.208","0.133","0",null,null],
    [30502,"2019-11-05 17:15:00","998.383","0.133","0",null,null],
    [30503,"2019-11-05 17:30:00","998.383","0.133","0",null,null],
    [30504,"2019-11-05 17:45:00","998.383","0.133","0",null,null],
    [30505,"2019-11-05 18:00:00","998.208","0.133","0",null,null],
    [30506,"2019-11-05 18:15:00","998.383","0.133","0",null,null],
    [30507,"2019-11-05 18:30:00","998.208","0.133","0",null,null],
    [30508,"2019-11-05 18:45:00","998.208","0.133","0",null,null],
    [30509,"2019-11-05 19:00:00","998.208","0.137","0",null,null],
    [30510,"2019-11-05 19:15:00","998.208","0.137","0",null,null],
    [30511,"2019-11-05 19:30:00","998.092","0.137","0",null,null],
    [30512,"2019-11-05 19:45:00","997.917","0.137","0",null,null],
    [30513,"2019-11-05 20:00:00","998.092","0.137","0",null,null],
    [30514,"2019-11-05 20:15:00","998.092","0.137","0",null,null],
    [30515,"2019-11-05 20:30:00","998.092","0.137","0",null,null],
    [30516,"2019-11-05 20:45:00","998.092","0.137","0",null,null],
    [30517,"2019-11-05 21:00:00","998.208","0.137","0",null,null],
    [30518,"2019-11-05 21:15:00","998.208","0.133","0",null,null],
    [30519,"2019-11-05 21:30:00","998.208","0.137","0",null,null],
    [30520,"2019-11-05 21:45:00","998.208","0.133","0",null,null],
    [30521,"2019-11-05 22:00:00","998.092","0.137","0",null,null],
    [30522,"2019-11-05 22:15:00","998.208","0.137","0",null,null],
    [30523,"2019-11-05 22:30:00","998.208","0.133","0",null,null],
    [30524,"2019-11-05 22:45:00","998.092","0.137","0",null,null],
    [30525,"2019-11-05 23:00:00","998.208","0.133","0",null,null],
    [30526,"2019-11-05 23:15:00","998.208","0.137","0",null,null],
    [30527,"2019-11-05 23:30:00","998.208","0.137","0",null,null],
    [30528,"2019-11-05 23:45:00","998.208","0.137","0",null,null],
    [30529,"2019-11-06 00:00:00","998.208","0.133","0",null,null],
    [30530,"2019-11-06 00:15:00","998.208","0.137","0",null,null],
    [30531,"2019-11-06 00:30:00","998.383","0.137","0",null,null],
    [30532,"2019-11-06 00:45:00","998.5","0.137","0",null,null],
    [30533,"2019-11-06 01:00:00","998.383","0.137","0",null,null],
    [30534,"2019-11-06 01:15:00","998.5","0.137","0",null,null],
    [30535,"2019-11-06 01:30:00","998.5","0.137","0",null,null],
    [30536,"2019-11-06 01:45:00","998.383","0.133","0",null,null],
    [30537,"2019-11-06 02:00:00","998.5","0.137","0",null,null],
    [30538,"2019-11-06 02:15:00","998.5","0.137","0",null,null],
    [30539,"2019-11-06 02:30:00","998.675","0.137","0",null,null],
    [30540,"2019-11-06 02:45:00","998.675","0.137","0",null,null],
    [30541,"2019-11-06 03:00:00","998.675","0.133","0",null,null],
    [30542,"2019-11-06 03:15:00","998.792","0.133","0",null,null],
    [30543,"2019-11-06 03:30:00","998.792","0.137","0",null,null],
    [30544,"2019-11-06 03:45:00","998.967","0.133","0",null,null],
    [30545,"2019-11-06 04:00:00","998.967","0.137","0",null,null],
    [30546,"2019-11-06 04:15:00","998.967","0.137","0",null,null],
    [30547,"2019-11-06 04:30:00","998.967","0.137","0",null,null],
    [30548,"2019-11-06 04:45:00","999.258","0.137","0",null,null],
    [30549,"2019-11-06 05:00:00","999.258","0.137","0",null,null],
    [30550,"2019-11-06 05:15:00","999.375","0.137","0",null,null],
    [30551,"2019-11-06 05:30:00","999.375","0.133","0",null,null],
    [30552,"2019-11-06 05:45:00","999.375","0.133","0",null,null],
    [30553,"2019-11-06 06:00:00","999.375","0.133","0",null,null],
    [30554,"2019-11-06 06:15:00","999.375","0.137","0",null,null],
    [30555,"2019-11-06 06:30:00","999.492","0.137","0",null,null],
    [30556,"2019-11-06 06:45:00","999.492","0.137","0",null,null],
    [30557,"2019-11-06 07:00:00","999.667","0.137","0",null,null],
    [30558,"2019-11-06 07:15:00","999.667","0.137","0",null,null],
    [30559,"2019-11-06 07:30:00","999.667","0.137","0",null,null],
    [30560,"2019-11-06 07:45:00","999.783","0.133","0",null,null],
    [30561,"2019-11-06 08:00:00","999.958","0.137","0",null,null],
    [30562,"2019-11-06 08:15:00","999.958","0.133","0",null,null],
    [30563,"2019-11-06 08:30:00","999.958","0.137","0",null,null],
    [30564,"2019-11-06 08:45:00","1000.075","0.137","0",null,null],
    [30565,"2019-11-06 09:00:00","1000.25","0.133","0",null,null],
    [30566,"2019-11-06 09:15:00","1000.25","0.133","0",null,null],
    [30567,"2019-11-06 09:30:00","1000.367","0.133","0",null,null],
    [30568,"2019-11-06 09:45:00","1000.367","0.137","0",null,null],
    [30569,"2019-11-06 10:00:00","1000.542","0.133","0",null,null],
    [30570,"2019-11-06 10:15:00","1000.367","0.137","0",null,null],
    [30571,"2019-11-06 10:30:00","1000.658","0.137","0",null,null],
    [30572,"2019-11-06 10:45:00","1000.833","0.133","0",null,null],
    [30573,"2019-11-06 11:00:00","1000.833","0.137","0",null,null],
    [30574,"2019-11-06 11:15:00","1000.95","0.133","0",null,null],
    [30575,"2019-11-06 11:30:00","1001.125","0.137","0",null,null],
    [30576,"2019-11-06 11:45:00","1001.125","0.133","0",null,null],
    [30577,"2019-11-06 12:00:00","1001.242","0.133","0",null,null],
    [30578,"2019-11-06 12:15:00","1001.417","0.133","0",null,null],
    [30579,"2019-11-06 12:30:00","1001.533","0.137","0",null,null],
    [30580,"2019-11-06 12:45:00","1001.533","0.137","0",null,null],
    [30581,"2019-11-06 13:00:00","1001.65","0.137","0",null,null],
    [30582,"2019-11-06 13:15:00","1001.825","0.137","0",null,null],
    [30583,"2019-11-06 13:30:00","1001.65","0.137","0",null,null],
    [30584,"2019-11-06 13:45:00","1001.942","0.137","0",null,null],
    [30585,"2019-11-06 14:00:00","1001.942","0.137","0",null,null],
    [30586,"2019-11-06 14:15:00","1001.942","0.133","0",null,null],
    [30587,"2019-11-06 14:30:00","1002.117","0.133","0",null,null],
    [30588,"2019-11-06 14:45:00","1001.942","0.137","0",null,null],
    [30589,"2019-11-06 15:00:00","1002.117","0.133","0",null,null],
    [30590,"2019-11-06 15:15:00","1002.408","0.137","0",null,null],
    [30591,"2019-11-06 15:30:00","1002.525","0.137","0",null,null],
    [30592,"2019-11-06 15:45:00","1002.525","0.133","0",null,null],
    [30593,"2019-11-06 16:00:00","1002.525","0.137","0",null,null],
    [30594,"2019-11-06 16:15:00","1002.7","0.133","0",null,null],
    [30595,"2019-11-06 16:30:00","1002.817","0.137","0",null,null],
    [30596,"2019-11-06 16:45:00","1002.817","0.137","0",null,null],
    [30597,"2019-11-06 17:00:00","1002.992","0.137","0",null,null],
    [30598,"2019-11-06 17:15:00","1002.992","0.137","0",null,null],
    [30599,"2019-11-06 17:30:00","1003.108","0.137","0",null,null],
    [30600,"2019-11-06 17:45:00","1003.108","0.137","0",null,null],
    [30601,"2019-11-06 18:00:00","1003.108","0.137","0",null,null],
    [30602,"2019-11-06 18:15:00","1003.108","0.137","0",null,null],
    [30603,"2019-11-06 18:30:00","1003.283","0.137","0",null,null],
    [30604,"2019-11-06 18:45:00","1003.4","0.133","0",null,null],
    [30605,"2019-11-06 19:00:00","1003.4","0.137","0",null,null],
    [30606,"2019-11-06 19:15:00","1003.575","0.137","0",null,null],
    [30607,"2019-11-06 19:30:00","1003.808","0.137","0",null,null],
    [30608,"2019-11-06 19:45:00","1003.692","0.137","0",null,null],
    [30609,"2019-11-06 20:00:00","1003.808","0.137","0",null,null],
    [30610,"2019-11-06 20:15:00","1003.983","0.137","0",null,null],
    [30611,"2019-11-06 20:30:00","1004.1","0.137","0",null,null],
    [30612,"2019-11-06 20:45:00","1004.275","0.137","0",null,null],
    [30613,"2019-11-06 21:00:00","1004.392","0.137","0",null,null],
    [30614,"2019-11-06 21:15:00","1004.392","0.137","0",null,null],
    [30615,"2019-11-06 21:30:00","1004.567","0.133","0",null,null],
    [30616,"2019-11-06 21:45:00","1004.392","0.137","0",null,null],
    [30617,"2019-11-06 22:00:00","1004.567","0.137","0",null,null],
    [30618,"2019-11-06 22:15:00","1004.683","0.137","0",null,null],
    [30619,"2019-11-06 22:30:00","1004.858","0.137","0",null,null],
    [30620,"2019-11-06 22:45:00","1004.975","0.137","0",null,null],
    [30621,"2019-11-06 23:00:00","1005.15","0.137","0",null,null],
    [30622,"2019-11-06 23:15:00","1005.267","0.133","0",null,null],
    [30623,"2019-11-06 23:30:00","1005.267","0.133","0",null,null],
    [30624,"2019-11-06 23:45:00","1005.558","0.137","0",null,null],
    [30625,"2019-11-07 00:00:00","1005.558","0.137","0",null,null],
    [30626,"2019-11-07 00:15:00","1005.733","0.137","0",null,null],
    [30627,"2019-11-07 00:30:00","1006.142","0.137","0",null,null],
    [30628,"2019-11-07 00:45:00","1006.142","0.137","0",null,null],
    [30629,"2019-11-07 01:00:00","1006.258","0.133","0",null,null],
    [30630,"2019-11-07 01:15:00","1006.433","0.133","0",null,null],
    [30631,"2019-11-07 01:30:00","1006.725","0.137","0",null,null],
    [30632,"2019-11-07 01:45:00","1006.842","0.137","0",null,null],
    [30633,"2019-11-07 02:00:00","1006.725","0.137","0",null,null],
    [30634,"2019-11-07 02:15:00","1006.842","0.137","0",null,null],
    [30635,"2019-11-07 02:30:00","1006.842","0.137","0",null,null],
    [30636,"2019-11-07 02:45:00","1007.133","0.137","0",null,null],
    [30637,"2019-11-07 03:00:00","1007.133","0.133","0",null,null],
    [30638,"2019-11-07 03:15:00","1007.308","0.137","0",null,null],
    [30639,"2019-11-07 03:30:00","1007.425","0.137","0",null,null],
    [30640,"2019-11-07 03:45:00","1007.425","0.137","0",null,null],
    [30641,"2019-11-07 04:00:00","1007.6","0.133","0",null,null],
    [30642,"2019-11-07 04:15:00","1007.717","0.137","0",null,null],
    [30643,"2019-11-07 04:30:00","1007.892","0.133","0",null,null],
    [30644,"2019-11-07 04:45:00","1008.008","0.137","0",null,null],
    [30645,"2019-11-07 05:00:00","1008.008","0.137","0",null,null],
    [30646,"2019-11-07 05:15:00","1008.008","0.133","0",null,null],
    [30647,"2019-11-07 05:30:00","1008.125","0.137","0",null,null],
    [30648,"2019-11-07 05:45:00","1008.3","0.133","0",null,null],
    [30649,"2019-11-07 06:00:00","1008.3","0.133","0",null,null],
    [30650,"2019-11-07 06:15:00","1008.3","0.137","0",null,null],
    [30651,"2019-11-07 06:30:00","1008.417","0.137","0",null,null],
    [30652,"2019-11-07 06:45:00","1008.417","0.137","0",null,null],
    [30653,"2019-11-07 07:00:00","1008.592","0.137","0",null,null],
    [30654,"2019-11-07 07:15:00","1008.708","0.137","0",null,null],
    [30655,"2019-11-07 07:30:00","1008.883","0.133","0",null,null],
    [30656,"2019-11-07 07:45:00","1008.883","0.137","0",null,null],
    [30657,"2019-11-07 08:00:00","1008.883","0.133","0",null,null],
    [30658,"2019-11-07 08:15:00","1009.175","0.137","0",null,null],
    [30659,"2019-11-07 08:30:00","1009.292","0.137","0",null,null],
    [30660,"2019-11-07 08:45:00","1009.292","0.137","0",null,null],
    [30661,"2019-11-07 09:00:00","1009.292","0.133","0",null,null],
    [30662,"2019-11-07 09:15:00","1009.758","0.133","0",null,null],
    [30663,"2019-11-07 09:30:00","1009.875","0.137","0",null,null],
    [30664,"2019-11-07 09:45:00","1009.875","0.137","0",null,null],
    [30665,"2019-11-07 10:00:00","1010.05","0.137","0",null,null],
    [30666,"2019-11-07 10:15:00","1010.167","0.137","0",null,null],
    [30667,"2019-11-07 10:30:00","1010.283","0.133","0",null,null],
    [30668,"2019-11-07 10:45:00","1010.283","0.137","0",null,null],
    [30669,"2019-11-07 11:00:00","1010.458","0.137","0",null,null],
    [30670,"2019-11-07 11:15:00","1010.458","0.133","0",null,null],
    [30671,"2019-11-07 11:30:00","1010.575","0.133","0",null,null],
    [30672,"2019-11-07 11:45:00","1010.575","0.133","0",null,null],
    [30673,"2019-11-07 12:00:00","1010.575","0.137","0",null,null],
    [30674,"2019-11-07 12:15:00","1010.75","0.137","0",null,null],
    [30675,"2019-11-07 12:30:00","1010.75","0.133","0",null,null],
    [30676,"2019-11-07 12:45:00","1011.042","0.137","0",null,null],
    [30677,"2019-11-07 13:00:00","1011.158","0.137","0",null,null],
    [30678,"2019-11-07 13:15:00","1011.158","0.133","0",null,null],
    [30679,"2019-11-07 13:30:00","1011.158","0.133","0",null,null],
    [30680,"2019-11-07 13:45:00","1011.45","0.133","0",null,null],
    [30681,"2019-11-07 14:00:00","1011.45","0.133","0",null,null],
    [30682,"2019-11-07 14:15:00","1011.742","0.133","0",null,null],
    [30683,"2019-11-07 14:30:00","1011.917","0.133","0",null,null],
    [30684,"2019-11-07 14:45:00","1012.033","0.137","0",null,null],
    [30685,"2019-11-07 15:00:00","1012.208","0.133","0",null,null],
    [30686,"2019-11-07 15:15:00","1012.208","0.133","0",null,null],
    [30687,"2019-11-07 15:30:00","1012.325","0.137","0",null,null],
    [30688,"2019-11-07 15:45:00","1012.617","0.137","0",null,null],
    [30689,"2019-11-07 16:00:00","1012.5","0.133","0",null,null],
    [30690,"2019-11-07 16:15:00","1012.733","0.137","0",null,null],
    [30691,"2019-11-07 16:30:00","1013.025","0.133","0",null,null],
    [30692,"2019-11-07 16:45:00","1013.025","0.137","0",null,null],
    [30693,"2019-11-07 17:00:00","1013.2","0.133","0",null,null],
    [30694,"2019-11-07 17:15:00","1013.2","0.133","0",null,null],
    [30695,"2019-11-07 17:30:00","1013.2","0.137","0",null,null],
    [30696,"2019-11-07 17:45:00","1013.492","0.133","0",null,null],
    [30697,"2019-11-07 18:00:00","1013.492","0.137","0",null,null],
    [30698,"2019-11-07 18:15:00","1013.608","0.137","0",null,null],
    [30699,"2019-11-07 18:30:00","1014.075","0.137","0",null,null],
    [30700,"2019-11-07 18:45:00","1014.367","0.133","0",null,null],
    [30701,"2019-11-07 19:00:00","1014.075","0.137","0",null,null],
    [30702,"2019-11-07 19:15:00","1014.192","0.133","0",null,null],
    [30703,"2019-11-07 19:30:00","1014.483","0.133","0",null,null],
    [30704,"2019-11-07 19:45:00","1014.483","0.133","0",null,null],
    [30705,"2019-11-07 20:00:00","1014.658","0.133","0",null,null],
    [30706,"2019-11-07 20:15:00","1014.892","0.137","0",null,null],
    [30707,"2019-11-07 20:30:00","1015.067","0.133","0",null,null],
    [30708,"2019-11-07 20:45:00","1015.183","0.133","0",null,null],
    [30709,"2019-11-07 21:00:00","1015.183","0.133","0",null,null],
    [30710,"2019-11-07 21:15:00","1015.358","0.137","0",null,null],
    [30711,"2019-11-07 21:30:00","1015.475","0.133","0",null,null],
    [30712,"2019-11-07 21:45:00","1015.475","0.137","0",null,null],
    [30713,"2019-11-07 22:00:00","1015.65","0.133","0",null,null],
    [30714,"2019-11-07 22:15:00","1015.65","0.133","0",null,null],
    [30715,"2019-11-07 22:30:00","1015.767","0.137","0",null,null],
    [30716,"2019-11-07 22:45:00","1015.767","0.137","0",null,null],
    [30717,"2019-11-07 23:00:00","1015.767","0.137","0",null,null],
    [30718,"2019-11-07 23:15:00","1016.058","0.137","0",null,null],
    [30719,"2019-11-07 23:30:00","1016.233","0.137","0",null,null],
    [30720,"2019-11-07 23:45:00","1016.233","0.137","0",null,null],
    [30721,"2019-11-08 00:00:00","1016.233","0.133","0",null,null],
    [30722,"2019-11-08 00:15:00","1016.35","0.137","0",null,null],
    [30723,"2019-11-08 00:30:00","1016.35","0.137","0",null,null],
    [30724,"2019-11-08 00:45:00","1016.35","0.137","0",null,null],
    [30725,"2019-11-08 01:00:00","1016.525","0.137","0",null,null],
    [30726,"2019-11-08 01:15:00","1016.525","0.137","0",null,null],
    [30727,"2019-11-08 01:30:00","1016.642","0.133","0",null,null],
    [30728,"2019-11-08 01:45:00","1016.583","0.13","0",null,null],
    [30729,"2019-11-08 02:00:00","1016.817","0.133","0",null,null],
    [30730,"2019-11-08 02:15:00","1016.817","0.133","0",null,null],
    [30731,"2019-11-08 02:30:00","1016.933","0.137","0",null,null],
    [30732,"2019-11-08 02:45:00","1017.05","0.137","0",null,null],
    [30733,"2019-11-08 03:00:00","1016.933","0.133","0",null,null],
    [30734,"2019-11-08 03:15:00","1017.05","0.133","0",null,null],
    [30735,"2019-11-08 03:30:00","1017.05","0.137","0",null,null],
    [30736,"2019-11-08 03:45:00","1017.05","0.137","0",null,null],
    [30737,"2019-11-08 04:00:00","1017.225","0.137","0",null,null],
    [30738,"2019-11-08 04:15:00","1017.342","0.137","0",null,null],
    [30739,"2019-11-08 04:30:00","1017.225","0.137","0",null,null],
    [30740,"2019-11-08 04:45:00","1017.342","0.137","0",null,null],
    [30741,"2019-11-08 05:00:00","1017.342","0.133","0",null,null],
    [30742,"2019-11-08 05:15:00","1017.517","0.137","0",null,null],
    [30743,"2019-11-08 05:30:00","1017.517","0.137","0",null,null],
    [30744,"2019-11-08 05:45:00","1017.517","0.133","0",null,null],
    [30745,"2019-11-08 06:00:00","1017.517","0.133","0",null,null],
    [30746,"2019-11-08 06:15:00","1017.517","0.133","0",null,null],
    [30747,"2019-11-08 06:30:00","1017.633","0.137","0",null,null],
    [30748,"2019-11-08 06:45:00","1017.633","0.133","0",null,null],
    [30749,"2019-11-08 07:00:00","1017.633","0.133","0",null,null],
    [30750,"2019-11-08 07:15:00","1017.808","0.133","0",null,null],
    [30751,"2019-11-08 07:30:00","1017.808","0.133","0",null,null],
    [30752,"2019-11-08 07:45:00","1017.925","0.133","0",null,null],
    [30753,"2019-11-08 08:00:00","1018.1","0.133","0",null,null],
    [30754,"2019-11-08 08:15:00","1018.1","0.133","0",null,null],
    [30755,"2019-11-08 08:30:00","1018.392","0.137","0",null,null],
    [30756,"2019-11-08 08:45:00","1018.392","0.133","0",null,null],
    [30757,"2019-11-08 09:00:00","1018.508","0.133","0",null,null],
    [30758,"2019-11-08 09:15:00","1018.508","0.137","0",null,null],
    [30759,"2019-11-08 09:30:00","1018.508","0.133","0",null,null],
    [30760,"2019-11-08 09:45:00","1018.683","0.137","0",null,null],
    [30761,"2019-11-08 10:00:00","1018.683","0.133","0",null,null],
    [30762,"2019-11-08 10:15:00","1018.8","0.133","0",null,null],
    [30763,"2019-11-08 10:30:00","1018.8","0.137","0",null,null],
    [30764,"2019-11-08 10:45:00","1018.8","0.133","0",null,null],
    [30765,"2019-11-08 11:00:00","1018.8","0.137","0",null,null],
    [30766,"2019-11-08 11:15:00","1019.092","0.137","0",null,null],
    [30767,"2019-11-08 11:30:00","1019.208","0.133","0",null,null],
    [30768,"2019-11-08 11:45:00","1019.208","0.137","0",null,null],
    [30769,"2019-11-08 12:00:00","1019.383","0.137","0",null,null],
    [30770,"2019-11-08 12:15:00","1019.383","0.133","0",null,null],
    [30771,"2019-11-08 12:30:00","1019.5","0.137","0",null,null],
    [30772,"2019-11-08 12:45:00","1019.5","0.133","0",null,null],
    [30773,"2019-11-08 13:00:00","1019.675","0.137","0",null,null],
    [30774,"2019-11-08 13:15:00","1019.675","0.137","0",null,null],
    [30775,"2019-11-08 13:30:00","1019.675","0.137","0",null,null],
    [30776,"2019-11-08 13:45:00","1019.675","0.133","0",null,null],
    [30777,"2019-11-08 14:00:00","1019.792","0.133","0",null,null],
    [30778,"2019-11-08 14:15:00","1019.792","0.133","0",null,null],
    [30779,"2019-11-08 14:30:00","1019.675","0.133","0",null,null],
    [30780,"2019-11-08 14:45:00","1019.675","0.137","0",null,null],
    [30781,"2019-11-08 15:00:00","1019.792","0.133","0",null,null],
    [30782,"2019-11-08 15:15:00","1020.083","0.133","0",null,null],
    [30783,"2019-11-08 15:30:00","1019.967","0.133","0",null,null],
    [30784,"2019-11-08 15:45:00","1020.258","0.137","0",null,null],
    [30785,"2019-11-08 16:00:00","1020.375","0.137","0",null,null],
    [30786,"2019-11-08 16:15:00","1020.083","0.137","0",null,null],
    [30787,"2019-11-08 16:30:00","1020.258","0.137","0",null,null],
    [30788,"2019-11-08 16:45:00","1020.55","0.133","0",null,null],
    [30789,"2019-11-08 17:00:00","1020.375","0.137","0",null,null],
    [30790,"2019-11-08 17:15:00","1020.375","0.137","0",null,null],
    [30791,"2019-11-08 17:30:00","1020.55","0.137","0",null,null],
    [30792,"2019-11-08 17:45:00","1020.667","0.133","0",null,null],
    [30793,"2019-11-08 18:00:00","1020.667","0.137","0",null,null],
    [30794,"2019-11-08 18:15:00","1020.667","0.133","0",null,null],
    [30795,"2019-11-08 18:30:00","1020.667","0.137","0",null,null],
    [30796,"2019-11-08 18:45:00","1020.842","0.137","0",null,null],
    [30797,"2019-11-08 19:00:00","1020.842","0.137","0",null,null],
    [30798,"2019-11-08 19:15:00","1020.958","0.133","0",null,null],
    [30799,"2019-11-08 19:30:00","1020.842","0.137","0",null,null],
    [30800,"2019-11-08 19:45:00","1020.958","0.137","0",null,null],
    [30801,"2019-11-08 20:00:00","1021.25","0.133","0",null,null],
    [30802,"2019-11-08 20:15:00","1021.367","0.133","0",null,null],
    [30803,"2019-11-08 20:30:00","1021.542","0.133","0",null,null],
    [30804,"2019-11-08 20:45:00","1021.658","0.137","0",null,null],
    [30805,"2019-11-08 21:00:00","1021.658","0.133","0",null,null],
    [30806,"2019-11-08 21:15:00","1021.95","0.137","0",null,null],
    [30807,"2019-11-08 21:30:00","1021.95","0.137","0",null,null],
    [30808,"2019-11-08 21:45:00","1022.242","0.137","0",null,null],
    [30809,"2019-11-08 22:00:00","1022.417","0.137","0",null,null],
    [30810,"2019-11-08 22:15:00","1022.533","0.137","0",null,null],
    [30811,"2019-11-08 22:30:00","1022.708","0.133","0",null,null],
    [30812,"2019-11-08 22:45:00","1022.825","0.137","0",null,null],
    [30813,"2019-11-08 23:00:00","1023","0.137","0",null,null],
    [30814,"2019-11-08 23:15:00","1023.117","0.137","0",null,null],
    [30815,"2019-11-08 23:30:00","1023.408","0.133","0",null,null],
    [30816,"2019-11-08 23:45:00","1023.408","0.133","0",null,null],
    [30817,"2019-11-09 00:00:00","1023.525","0.133","0",null,null],
    [30818,"2019-11-09 00:15:00","1023.525","0.133","0",null,null],
    [30819,"2019-11-09 00:30:00","1023.525","0.133","0",null,null],
    [30820,"2019-11-09 00:45:00","1023.7","0.133","0",null,null],
    [30821,"2019-11-09 01:00:00","1023.817","0.133","0",null,null],
    [30822,"2019-11-09 01:15:00","1023.817","0.133","0",null,null],
    [30823,"2019-11-09 01:30:00","1023.817","0.133","0",null,null],
    [30824,"2019-11-09 01:45:00","1023.817","0.133","0",null,null],
    [30825,"2019-11-09 02:00:00","1023.817","0.137","0",null,null],
    [30826,"2019-11-09 02:15:00","1023.992","0.137","0",null,null],
    [30827,"2019-11-09 02:30:00","1023.992","0.137","0",null,null],
    [30828,"2019-11-09 02:45:00","1023.992","0.137","0",null,null],
    [30829,"2019-11-09 03:00:00","1024.108","0.133","0",null,null],
    [30830,"2019-11-09 03:15:00","1023.992","0.133","0",null,null],
    [30831,"2019-11-09 03:30:00","1023.992","0.137","0",null,null],
    [30832,"2019-11-09 03:45:00","1023.992","0.133","0",null,null],
    [30833,"2019-11-09 04:00:00","1023.992","0.133","0",null,null],
    [30834,"2019-11-09 04:15:00","1023.992","0.133","0",null,null],
    [30835,"2019-11-09 04:30:00","1023.817","0.133","0",null,null],
    [30836,"2019-11-09 04:45:00","1023.817","0.133","0",null,null],
    [30837,"2019-11-09 05:00:00","1023.992","0.133","0",null,null],
    [30838,"2019-11-09 05:15:00","1023.992","0.133","0",null,null],
    [30839,"2019-11-09 05:30:00","1023.817","0.137","0",null,null],
    [30840,"2019-11-09 05:45:00","1023.992","0.133","0",null,null],
    [30841,"2019-11-09 06:00:00","1023.817","0.137","0",null,null],
    [30842,"2019-11-09 06:15:00","1023.992","0.133","0",null,null],
    [30843,"2019-11-09 06:30:00","1023.992","0.133","0",null,null],
    [30844,"2019-11-09 06:45:00","1023.992","0.137","0",null,null],
    [30845,"2019-11-09 07:00:00","1023.992","0.133","0",null,null],
    [30846,"2019-11-09 07:15:00","1024.108","0.133","0",null,null],
    [30847,"2019-11-09 07:30:00","1024.108","0.137","0",null,null],
    [30848,"2019-11-09 07:45:00","1024.108","0.133","0",null,null],
    [30849,"2019-11-09 08:00:00","1024.108","0.133","0",null,null],
    [30850,"2019-11-09 08:15:00","1024.4","0.133","0",null,null],
    [30851,"2019-11-09 08:30:00","1024.4","0.137","0",null,null],
    [30852,"2019-11-09 08:45:00","1024.4","0.137","0",null,null],
    [30853,"2019-11-09 09:00:00","1024.4","0.133","0",null,null],
    [30854,"2019-11-09 09:15:00","1024.4","0.133","0",null,null],
    [30855,"2019-11-09 09:30:00","1024.692","0.133","0",null,null],
    [30856,"2019-11-09 09:45:00","1024.575","0.133","0",null,null],
    [30857,"2019-11-09 10:00:00","1024.692","0.137","0",null,null],
    [30858,"2019-11-09 10:15:00","1024.692","0.137","0",null,null],
    [30859,"2019-11-09 10:30:00","1024.692","0.137","0",null,null],
    [30860,"2019-11-09 10:45:00","1024.867","0.133","0",null,null],
    [30861,"2019-11-09 11:00:00","1024.575","0.133","0",null,null],
    [30862,"2019-11-09 11:15:00","1024.692","0.133","0",null,null],
    [30863,"2019-11-09 11:30:00","1024.867","0.133","0",null,null],
    [30864,"2019-11-09 11:45:00","1024.575","0.137","0",null,null],
    [30865,"2019-11-09 12:00:00","1024.692","0.133","0",null,null],
    [30866,"2019-11-09 12:15:00","1024.867","0.133","0",null,null],
    [30867,"2019-11-09 12:30:00","1024.692","0.137","0",null,null],
    [30868,"2019-11-09 12:45:00","1024.692","0.137","0",null,null],
    [30869,"2019-11-09 13:00:00","1024.575","0.137","0",null,null],
    [30870,"2019-11-09 13:15:00","1024.4","0.137","0",null,null],
    [30871,"2019-11-09 13:30:00","1024.4","0.133","0",null,null],
    [30872,"2019-11-09 13:45:00","1024.4","0.133","0",null,null],
    [30873,"2019-11-09 14:00:00","1024.575","0.137","0",null,null],
    [30874,"2019-11-09 14:15:00","1024.4","0.137","0",null,null],
    [30875,"2019-11-09 14:30:00","1024.4","0.133","0",null,null],
    [30876,"2019-11-09 14:45:00","1024.4","0.137","0",null,null],
    [30877,"2019-11-09 15:00:00","1024.283","0.133","0",null,null],
    [30878,"2019-11-09 15:15:00","1024.283","0.133","0",null,null],
    [30879,"2019-11-09 15:30:00","1024.283","0.133","0",null,null],
    [30880,"2019-11-09 15:45:00","1024.283","0.133","0",null,null],
    [30881,"2019-11-09 16:00:00","1024.108","0.133","0",null,null],
    [30882,"2019-11-09 16:15:00","1024.108","0.137","0",null,null],
    [30883,"2019-11-09 16:30:00","1023.992","0.137","0",null,null],
    [30884,"2019-11-09 16:45:00","1023.817","0.133","0",null,null],
    [30885,"2019-11-09 17:00:00","1023.7","0.133","0",null,null],
    [30886,"2019-11-09 17:15:00","1023.7","0.137","0",null,null],
    [30887,"2019-11-09 17:30:00","1023.817","0.14","0",null,null],
    [30888,"2019-11-09 17:45:00","1023.7","0.137","0",null,null],
    [30889,"2019-11-09 18:00:00","1023.525","0.133","0",null,null],
    [30890,"2019-11-09 18:15:00","1023.7","0.137","0",null,null],
    [30891,"2019-11-09 18:30:00","1023.817","0.137","0",null,null],
    [30892,"2019-11-09 18:45:00","1023.525","0.137","0",null,null],
    [30893,"2019-11-09 19:00:00","1023.408","0.137","0",null,null],
    [30894,"2019-11-09 19:15:00","1023.408","0.137","0",null,null],
    [30895,"2019-11-09 19:30:00","1023.292","0.137","0",null,null],
    [30896,"2019-11-09 19:45:00","1023.525","0.137","0",null,null],
    [30897,"2019-11-09 20:00:00","1023.292","0.133","0",null,null],
    [30898,"2019-11-09 20:15:00","1023","0.133","0",null,null],
    [30899,"2019-11-09 20:30:00","1022.825","0.133","0",null,null],
    [30900,"2019-11-09 20:45:00","1022.825","0.137","0",null,null],
    [30901,"2019-11-09 21:00:00","1022.708","0.137","0",null,null],
    [30902,"2019-11-09 21:15:00","1022.708","0.137","0",null,null],
    [30903,"2019-11-09 21:30:00","1022.533","0.137","0",null,null],
    [30904,"2019-11-09 21:45:00","1022.533","0.133","0",null,null],
    [30905,"2019-11-09 22:00:00","1022.417","0.137","0",null,null],
    [30906,"2019-11-09 22:15:00","1022.242","0.137","0",null,null],
    [30907,"2019-11-09 22:30:00","1022.242","0.137","0",null,null],
    [30908,"2019-11-09 22:45:00","1022.125","0.137","0",null,null],
    [30909,"2019-11-09 23:00:00","1021.95","0.137","0",null,null],
    [30910,"2019-11-09 23:15:00","1021.367","0.133","0",null,null],
    [30911,"2019-11-09 23:30:00","1021.367","0.133","0",null,null],
    [30912,"2019-11-09 23:45:00","1021.367","0.137","0",null,null],
    [30913,"2019-11-10 00:00:00","1020.958","0.133","0",null,null],
    [30914,"2019-11-10 00:15:00","1020.842","0.137","0",null,null],
    [30915,"2019-11-10 00:30:00","1020.55","0.137","0",null,null],
    [30916,"2019-11-10 00:45:00","1020.375","0.137","0",null,null],
    [30917,"2019-11-10 01:00:00","1020.375","0.137","0",null,null],
    [30918,"2019-11-10 01:15:00","1020.258","0.137","0",null,null],
    [30919,"2019-11-10 01:30:00","1020.083","0.137","0",null,null],
    [30920,"2019-11-10 01:45:00","1019.967","0.137","0",null,null],
    [30921,"2019-11-10 02:00:00","1019.792","0.137","0",null,null],
    [30922,"2019-11-10 02:15:00","1019.792","0.133","0",null,null],
    [30923,"2019-11-10 02:30:00","1019.675","0.137","0",null,null],
    [30924,"2019-11-10 02:45:00","1019.675","0.137","0",null,null],
    [30925,"2019-11-10 03:00:00","1019.383","0.137","0",null,null],
    [30926,"2019-11-10 03:15:00","1019.383","0.133","0",null,null],
    [30927,"2019-11-10 03:30:00","1019.092","0.137","0",null,null],
    [30928,"2019-11-10 03:45:00","1018.975","0.137","0",null,null],
    [30929,"2019-11-10 04:00:00","1018.975","0.137","0",null,null],
    [30930,"2019-11-10 04:15:00","1018.975","0.137","0",null,null],
    [30931,"2019-11-10 04:30:00","1018.975","0.137","0",null,null],
    [30932,"2019-11-10 04:45:00","1018.8","0.137","0",null,null],
    [30933,"2019-11-10 05:00:00","1018.683","0.137","0",null,null],
    [30934,"2019-11-10 05:15:00","1018.508","0.133","0",null,null],
    [30935,"2019-11-10 05:30:00","1018.392","0.137","0",null,null],
    [30936,"2019-11-10 05:45:00","1018.217","0.137","0",null,null],
    [30937,"2019-11-10 06:00:00","1018.392","0.137","0",null,null],
    [30938,"2019-11-10 06:15:00","1018.1","0.133","0",null,null],
    [30939,"2019-11-10 06:30:00","1018.1","0.133","0",null,null],
    [30940,"2019-11-10 06:45:00","1018.1","0.137","0",null,null],
    [30941,"2019-11-10 07:00:00","1018.1","0.133","0",null,null],
    [30942,"2019-11-10 07:15:00","1017.808","0.137","0",null,null],
    [30943,"2019-11-10 07:30:00","1017.925","0.133","0",null,null],
    [30944,"2019-11-10 07:45:00","1017.808","0.137","0",null,null],
    [30945,"2019-11-10 08:00:00","1017.633","0.133","0",null,null],
    [30946,"2019-11-10 08:15:00","1017.633","0.137","0",null,null],
    [30947,"2019-11-10 08:30:00","1017.517","0.133","0",null,null],
    [30948,"2019-11-10 08:45:00","1017.342","0.137","0",null,null],
    [30949,"2019-11-10 09:00:00","1017.225","0.137","0",null,null],
    [30950,"2019-11-10 09:15:00","1017.05","0.133","0",null,null],
    [30951,"2019-11-10 09:30:00","1016.933","0.137","0",null,null],
    [30952,"2019-11-10 09:45:00","1016.817","0.133","0",null,null],
    [30953,"2019-11-10 10:00:00","1016.642","0.137","0",null,null],
    [30954,"2019-11-10 10:15:00","1016.642","0.137","0",null,null],
    [30955,"2019-11-10 10:30:00","1016.525","0.137","0",null,null],
    [30956,"2019-11-10 10:45:00","1016.525","0.137","0",null,null],
    [30957,"2019-11-10 11:00:00","1016.525","0.137","0",null,null],
    [30958,"2019-11-10 11:15:00","1016.35","0.137","0",null,null],
    [30959,"2019-11-10 11:30:00","1016.35","0.137","0",null,null],
    [30960,"2019-11-10 11:45:00","1015.767","0.133","0",null,null],
    [30961,"2019-11-10 12:00:00","1015.942","0.133","0",null,null],
    [30962,"2019-11-10 12:15:00","1015.942","0.137","0",null,null],
    [30963,"2019-11-10 12:30:00","1015.767","0.137","0",null,null],
    [30964,"2019-11-10 12:45:00","1015.942","0.133","0",null,null],
    [30965,"2019-11-10 13:00:00","1015.942","0.133","0",null,null],
    [30966,"2019-11-10 13:15:00","1015.767","0.137","0",null,null],
    [30967,"2019-11-10 13:30:00","1015.942","0.137","0",null,null],
    [30968,"2019-11-10 13:45:00","1015.767","0.133","0",null,null],
    [30969,"2019-11-10 14:00:00","1015.767","0.137","0",null,null],
    [30970,"2019-11-10 14:15:00","1015.767","0.137","0",null,null],
    [30971,"2019-11-10 14:30:00","1015.767","0.137","0",null,null],
    [30972,"2019-11-10 14:45:00","1015.767","0.137","0",null,null],
    [30973,"2019-11-10 15:00:00","1015.65","0.137","0",null,null],
    [30974,"2019-11-10 15:15:00","1015.942","0.137","0",null,null],
    [30975,"2019-11-10 15:30:00","1015.65","0.137","0",null,null],
    [30976,"2019-11-10 15:45:00","1015.358","0.133","0",null,null],
    [30977,"2019-11-10 16:00:00","1015.475","0.133","0",null,null],
    [30978,"2019-11-10 16:15:00","1015.475","0.133","0",null,null],
    [30979,"2019-11-10 16:30:00","1015.475","0.137","0",null,null],
    [30980,"2019-11-10 16:45:00","1015.358","0.137","0",null,null],
    [30981,"2019-11-10 17:00:00","1015.067","0.137","0",null,null],
    [30982,"2019-11-10 17:15:00","1015.358","0.133","0",null,null],
    [30983,"2019-11-10 17:30:00","1015.183","0.133","0",null,null],
    [30984,"2019-11-10 17:45:00","1015.358","0.133","0",null,null],
    [30985,"2019-11-10 18:00:00","1015.183","0.137","0",null,null],
    [30986,"2019-11-10 18:15:00","1015.475","0.137","0",null,null],
    [30987,"2019-11-10 18:30:00","1015.65","0.133","0",null,null],
    [30988,"2019-11-10 18:45:00","1015.65","0.137","0",null,null],
    [30989,"2019-11-10 19:00:00","1015.65","0.133","0",null,null],
    [30990,"2019-11-10 19:15:00","1015.767","0.137","0",null,null],
    [30991,"2019-11-10 19:30:00","1015.942","0.137","0",null,null],
    [30992,"2019-11-10 19:45:00","1015.767","0.133","0",null,null],
    [30993,"2019-11-10 20:00:00","1015.767","0.137","0",null,null],
    [30994,"2019-11-10 20:15:00","1015.767","0.133","0",null,null],
    [30995,"2019-11-10 20:30:00","1015.942","0.137","0",null,null],
    [30996,"2019-11-10 20:45:00","1015.767","0.133","0",null,null],
    [30997,"2019-11-10 21:00:00","1015.942","0.133","0",null,null],
    [30998,"2019-11-10 21:15:00","1015.767","0.133","0",null,null],
    [30999,"2019-11-10 21:30:00","1015.942","0.137","0",null,null],
    [31000,"2019-11-10 21:45:00","1015.767","0.133","0",null,null],
    [31001,"2019-11-10 22:00:00","1015.942","0.137","0",null,null],
    [31002,"2019-11-10 22:15:00","1015.942","0.137","0",null,null],
    [31003,"2019-11-10 22:30:00","1015.942","0.133","0",null,null],
    [31004,"2019-11-10 22:45:00","1015.942","0.133","0",null,null],
    [31005,"2019-11-10 23:00:00","1015.942","0.133","0",null,null],
    [31006,"2019-11-10 23:15:00","1015.942","0.133","0",null,null],
    [31007,"2019-11-10 23:30:00","1015.767","0.137","0",null,null],
    [31008,"2019-11-10 23:45:00","1015.767","0.137","0",null,null],
    [31009,"2019-11-11 00:00:00","1015.767","0.137","0",null,null],
    [31010,"2019-11-11 00:15:00","1015.767","0.137","0",null,null],
    [31011,"2019-11-11 00:30:00","1015.767","0.137","0",null,null],
    [31012,"2019-11-11 00:45:00","1015.942","0.133","0",null,null],
    [31013,"2019-11-11 01:00:00","1015.65","0.133","0",null,null],
    [31014,"2019-11-11 01:15:00","1015.65","0.133","0",null,null],
    [31015,"2019-11-11 01:30:00","1015.65","0.133","0",null,null],
    [31016,"2019-11-11 01:45:00","1015.475","0.133","0",null,null],
    [31017,"2019-11-11 02:00:00","1015.65","0.133","0",null,null],
    [31018,"2019-11-11 02:15:00","1015.475","0.133","0",null,null],
    [31019,"2019-11-11 02:30:00","1015.475","0.133","0",null,null],
    [31020,"2019-11-11 02:45:00","1015.475","0.133","0",null,null],
    [31021,"2019-11-11 03:00:00","1015.475","0.137","0",null,null],
    [31022,"2019-11-11 03:15:00","1015.475","0.137","0",null,null],
    [31023,"2019-11-11 03:30:00","1015.358","0.137","0",null,null],
    [31024,"2019-11-11 03:45:00","1015.183","0.137","0",null,null],
    [31025,"2019-11-11 04:00:00","1015.067","0.137","0",null,null],
    [31026,"2019-11-11 04:15:00","1015.067","0.133","0",null,null],
    [31027,"2019-11-11 04:30:00","1015.067","0.133","0",null,null],
    [31028,"2019-11-11 04:45:00","1015.067","0.133","0",null,null],
    [31029,"2019-11-11 05:00:00","1014.892","0.137","0",null,null],
    [31030,"2019-11-11 05:15:00","1015.067","0.133","0",null,null],
    [31031,"2019-11-11 05:30:00","1015.067","0.133","0",null,null],
    [31032,"2019-11-11 05:45:00","1015.183","0.133","0",null,null],
    [31033,"2019-11-11 06:00:00","1015.183","0.137","0",null,null],
    [31034,"2019-11-11 06:15:00","1015.067","0.133","0",null,null],
    [31035,"2019-11-11 06:30:00","1015.067","0.133","0",null,null],
    [31036,"2019-11-11 06:45:00","1014.892","0.133","0",null,null],
    [31037,"2019-11-11 07:00:00","1014.892","0.133","0",null,null],
    [31038,"2019-11-11 07:15:00","1014.775","0.133","0",null,null],
    [31039,"2019-11-11 07:30:00","1014.367","0.133","0",null,null],
    [31040,"2019-11-11 07:45:00","1014.192","0.133","0",null,null],
    [31041,"2019-11-11 08:00:00","1014.367","0.133","0",null,null],
    [31042,"2019-11-11 08:15:00","1014.075","0.133","0",null,null],
    [31043,"2019-11-11 08:30:00","1014.367","0.133","0",null,null],
    [31044,"2019-11-11 08:45:00","1014.367","0.133","0",null,null],
    [31045,"2019-11-11 09:00:00","1014.192","0.137","0",null,null],
    [31046,"2019-11-11 09:15:00","1014.192","0.133","0",null,null],
    [31047,"2019-11-11 09:30:00","1014.192","0.133","0",null,null],
    [31048,"2019-11-11 09:45:00","1014.075","0.133","0",null,null],
    [31049,"2019-11-11 10:00:00","1014.367","0.137","0",null,null],
    [31050,"2019-11-11 10:15:00","1014.192","0.133","0",null,null],
    [31051,"2019-11-11 10:30:00","1014.192","0.133","0",null,null],
    [31052,"2019-11-11 10:45:00","1014.192","0.133","0",null,null],
    [31053,"2019-11-11 11:00:00","1013.9","0.133","0",null,null],
    [31054,"2019-11-11 11:15:00","1013.492","0.133","0",null,null],
    [31055,"2019-11-11 11:30:00","1013.317","0.137","0",null,null],
    [31056,"2019-11-11 11:45:00","1013.025","0.137","0",null,null],
    [31057,"2019-11-11 12:00:00","1013.025","0.133","0",null,null],
    [31058,"2019-11-11 12:15:00","1012.5","0.137","0",null,null],
    [31059,"2019-11-11 12:30:00","1012.325","0.133","0",null,null],
    [31060,"2019-11-11 12:45:00","1012.5","0.133","0",null,null],
    [31061,"2019-11-11 13:00:00","1012.325","0.133","0",null,null],
    [31062,"2019-11-11 13:15:00","1010.867","0.133","0",null,null],
    [31063,"2019-11-11 13:30:00","1010.867","0.13","0",null,null],
    [31064,"2019-11-11 13:45:00","1010.867","0.133","0",null,null],
    [31065,"2019-11-11 14:00:00","1010.867","0.133","0",null,null],
    [31066,"2019-11-11 14:15:00","1011.042","0.133","0",null,null],
    [31067,"2019-11-11 14:30:00","1010.867","0.133","0",null,null],
    [31068,"2019-11-11 14:45:00","1011.158","0.133","0",null,null],
    [31069,"2019-11-11 15:00:00","1011.45","0.133","0",null,null],
    [31070,"2019-11-11 15:15:00","1011.45","0.133","0",null,null],
    [31071,"2019-11-11 15:30:00","1011.333","0.133","0",null,null],
    [31072,"2019-11-11 15:45:00","1011.333","0.133","0",null,null],
    [31073,"2019-11-11 16:00:00","1011.742","0.133","0",null,null],
    [31074,"2019-11-11 16:15:00","1011.625","0.133","0",null,null],
    [31075,"2019-11-11 16:30:00","1011.742","0.133","0",null,null],
    [31076,"2019-11-11 16:45:00","1011.917","0.133","0",null,null],
    [31077,"2019-11-11 17:00:00","1012.033","0.133","0",null,null],
    [31078,"2019-11-11 17:15:00","1012.033","0.133","0",null,null],
    [31079,"2019-11-11 17:30:00","1012.325","0.133","0",null,null],
    [31080,"2019-11-11 17:45:00","1012.5","0.133","0",null,null],
    [31081,"2019-11-11 18:00:00","1012.325","0.133","0",null,null],
    [31082,"2019-11-11 18:15:00","1012.908","0.133","0",null,null],
    [31083,"2019-11-11 18:30:00","1013.2","0.133","0",null,null],
    [31084,"2019-11-11 18:45:00","1013.492","0.133","0",null,null],
    [31085,"2019-11-11 19:00:00","1013.608","0.133","0",null,null],
    [31086,"2019-11-11 19:15:00","1013.783","0.137","0",null,null],
    [31087,"2019-11-11 19:30:00","1013.783","0.133","0.004",null,null],
    [31088,"2019-11-11 19:45:00","1014.075","0.133","0",null,null],
    [31089,"2019-11-11 20:00:00","1014.367","0.137","0.004",null,null],
    [31090,"2019-11-11 20:15:00","1014.483","0.133","0.004",null,null],
    [31091,"2019-11-11 20:30:00","1014.775","0.133","0.004",null,null],
    [31092,"2019-11-11 20:45:00","1015.067","0.133","0.004",null,null],
    [31093,"2019-11-11 21:00:00","1015.183","0.133","0.004",null,null],
    [31094,"2019-11-11 21:15:00","1015.183","0.133","0.004",null,null],
    [31095,"2019-11-11 21:30:00","1015.183","0.137","0.004",null,null],
    [31096,"2019-11-11 21:45:00","1015.183","0.133","0.004",null,null],
    [31097,"2019-11-11 22:00:00","1015.067","0.133","0.004",null,null],
    [31098,"2019-11-11 22:15:00","1015.067","0.137","0.004",null,null],
    [31099,"2019-11-11 22:30:00","1015.067","0.133","0.004",null,null],
    [31100,"2019-11-11 22:45:00","1015.067","0.133","0.004",null,null],
    [31101,"2019-11-11 23:00:00","1014.892","0.133","0.004",null,null],
    [31102,"2019-11-11 23:15:00","1014.892","0.13","0.004",null,null],
    [31103,"2019-11-11 23:30:00","1014.717","0.13","0.004",null,null],
    [31104,"2019-11-11 23:45:00","1014.775","0.133","0.004",null,null],
    [31105,"2019-11-12 00:00:00","1014.483","0.133","0.004",null,null],
    [31106,"2019-11-12 00:15:00","1014.483","0.133","0.004",null,null],
    [31107,"2019-11-12 00:30:00","1014.367","0.133","0.004",null,null],
    [31108,"2019-11-12 00:45:00","1014.192","0.13","0.004",null,null],
    [31109,"2019-11-12 01:00:00","1014.367","0.127","0.004",null,null],
    [31110,"2019-11-12 01:15:00","1014.192","0.133","0.004",null,null],
    [31111,"2019-11-12 01:30:00","1014.192","0.13","0.004",null,null],
    [31112,"2019-11-12 01:45:00","1014.075","0.133","0.004",null,null],
    [31113,"2019-11-12 02:00:00","1014.075","0.133","0.004",null,null],
    [31114,"2019-11-12 02:15:00","1014.192","0.13","0.008",null,null],
    [31115,"2019-11-12 02:30:00","1014.075","0.133","0.008",null,null],
    [31116,"2019-11-12 02:45:00","1013.9","0.133","0.008",null,null],
    [31117,"2019-11-12 03:00:00","1013.9","0.133","0.008",null,null],
    [31118,"2019-11-12 03:15:00","1013.9","0.133","0.008",null,null],
    [31119,"2019-11-12 03:30:00","1013.9","0.133","0.008",null,null],
    [31120,"2019-11-12 03:45:00","1013.9","0.133","0.008",null,null],
    [31121,"2019-11-12 04:00:00","1014.192","0.127","0.008",null,null],
    [31122,"2019-11-12 04:15:00","1014.017","0.13","0.008",null,null],
    [31123,"2019-11-12 04:30:00","1014.192","0.13","0.008",null,null],
    [31124,"2019-11-12 04:45:00","1014.192","0.13","0.012",null,null],
    [31125,"2019-11-12 05:00:00","1014.192","0.127","0.012",null,null],
    [31126,"2019-11-12 05:15:00","1014.308","0.13","0.012",null,null],
    [31127,"2019-11-12 05:30:00","1014.425","0.13","0.012",null,null],
    [31128,"2019-11-12 05:45:00","1014.658","0.133","0.012",null,null],
    [31129,"2019-11-12 06:00:00","1014.425","0.13","0.012",null,null],
    [31130,"2019-11-12 06:15:00","1014.425","0.13","0.012",null,null],
    [31131,"2019-11-12 06:30:00","1014.892","0.13","0.012",null,null],
    [31132,"2019-11-12 06:45:00","1014.717","0.13","0.012",null,null],
    [31133,"2019-11-12 07:00:00","1014.892","0.133","0.012",null,null],
    [31134,"2019-11-12 07:15:00","1014.892","0.13","0.012",null,null],
    [31135,"2019-11-12 07:30:00","1014.892","0.13","0.012",null,null],
    [31136,"2019-11-12 07:45:00","1014.717","0.13","0.016",null,null],
    [31137,"2019-11-12 08:00:00","1014.892","0.13","0.016",null,null],
    [31138,"2019-11-12 08:15:00","1014.775","0.127","0.016",null,null],
    [31139,"2019-11-12 08:30:00","1014.892","0.127","0.016",null,null],
    [31140,"2019-11-12 08:45:00","1014.717","0.13","0.016",null,null],
    [31141,"2019-11-12 09:00:00","1014.892","0.127","0.016",null,null],
    [31142,"2019-11-12 09:15:00","1014.775","0.133","0.016",null,null],
    [31143,"2019-11-12 09:30:00","1014.775","0.133","0.016",null,null],
    [31144,"2019-11-12 09:45:00","1014.892","0.127","0.02",null,null],
    [31145,"2019-11-12 10:00:00","1014.892","0.13","0.02",null,null],
    [31146,"2019-11-12 10:15:00","1014.892","0.13","0.02",null,null],
    [31147,"2019-11-12 10:30:00","1014.892","0.13","0.02",null,null],
    [31148,"2019-11-12 10:45:00","1014.717","0.13","0.02",null,null],
    [31149,"2019-11-12 11:00:00","1014.892","0.13","0.02",null,null],
    [31150,"2019-11-12 11:15:00","1015.067","0.127","0.02",null,null],
    [31151,"2019-11-12 11:30:00","1015.65","0.127","0.024",null,null],
    [31152,"2019-11-12 11:45:00","1015.65","0.133","0.024",null,null],
    [31153,"2019-11-12 12:00:00","1015.65","0.127","0.024",null,null],
    [31154,"2019-11-12 12:15:00","1015.65","0.133","0.024",null,null],
    [31155,"2019-11-12 12:30:00","1015.592","0.13","0.024",null,null],
    [31156,"2019-11-12 12:45:00","1015.592","0.13","0.024",null,null],
    [31157,"2019-11-12 13:00:00","1015.358","0.127","0.028",null,null],
    [31158,"2019-11-12 13:15:00","1015.475","0.133","0.028",null,null],
    [31159,"2019-11-12 13:30:00","1015.183","0.133","0.028",null,null],
    [31160,"2019-11-12 13:45:00","1015.358","0.127","0.032",null,null],
    [31161,"2019-11-12 14:00:00","1015.183","0.127","0.032",null,null],
    [31162,"2019-11-12 14:15:00","1015.183","0.133","0.036",null,null],
    [31163,"2019-11-12 14:30:00","1014.892","0.133","0.04",null,null],
    [31164,"2019-11-12 14:45:00","1014.658","0.133","0.044",null,null],
    [31165,"2019-11-12 15:00:00","1014.892","0.13","0.048",null,null],
    [31166,"2019-11-12 15:15:00","1013.9","0.133","0.048",null,null],
    [31167,"2019-11-12 15:30:00","1013.317","0.137","0.056",null,null],
    [31168,"2019-11-12 15:45:00","1013.025","0.14","0.06",null,null],
    [31169,"2019-11-12 16:00:00","1012.033","0.14","0.064",null,null],
    [31170,"2019-11-12 16:15:00","1011.917","0.137","0.068",null,null],
    [31171,"2019-11-12 16:30:00","1011.333","0.14","0.072",null,null],
    [31172,"2019-11-12 16:45:00","1010.867","0.14","0.08",null,null],
    [31173,"2019-11-12 17:00:00","1010.75","0.147","0.084",null,null],
    [31174,"2019-11-12 17:15:00","1010.575","0.15","0.092",null,null],
    [31175,"2019-11-12 17:30:00","1010.458","0.15","0.1",null,null],
    [31176,"2019-11-12 17:45:00","1010.458","0.147","0.104",null,null],
    [31177,"2019-11-12 18:00:00","1009.875","0.157","0.096",null,null],
    [31178,"2019-11-12 18:15:00","1009.175","0.17","0.076",null,null],
    [31179,"2019-11-12 18:30:00","1009.467","0.203","0.16",null,null],
    [31180,"2019-11-12 18:45:00","1008.883","0.22","0.052",null,null],
    [31181,"2019-11-12 19:00:00","1013.608","0.143","0.236",null,null],
    [31182,"2019-11-12 19:15:00","1010.458","0.17","0.232",null,null],
    [31183,"2019-11-12 19:30:00","1009.408","0.223","0.292",null,null],
    [31184,"2019-11-12 19:45:00","1009.7","0.257","0.312",null,null],
    [31185,"2019-11-12 20:00:00","1010.458","0.233","0.308",null,null],
    [31186,"2019-11-12 20:15:00","1010.167","0.21","0.304",null,null],
    [31187,"2019-11-12 20:30:00","1010.167","0.213","0.332",null,null],
    [31188,"2019-11-12 20:45:00","1010.05","0.19","0.364",null,null],
    [31189,"2019-11-12 21:00:00","1010.283","0.187","0.432",null,null],
    [31190,"2019-11-12 21:15:00","1010.167","0.183","0.452",null,null],
    [31191,"2019-11-12 21:30:00","1010.05","0.18","0.384",null,null],
    [31192,"2019-11-12 21:45:00","1010.05","0.173","0.372",null,null],
    [31193,"2019-11-12 22:00:00","1010.458","0.173","0.376",null,null],
    [31194,"2019-11-12 22:15:00","1010.167","0.17","0.38",null,null],
    [31195,"2019-11-12 22:30:00","1010.283","0.163","0.38",null,null],
    [31196,"2019-11-12 22:45:00","1011.042","0.157","0.304",null,null],
    [31197,"2019-11-12 23:00:00","1010.575","0.167","0.304",null,null],
    [31198,"2019-11-12 23:15:00","1010.167","0.173","0.3",null,null],
    [31199,"2019-11-12 23:30:00","1010.283","0.17","0.304",null,null],
    [31200,"2019-11-12 23:45:00","1009.817","0.177","0.304",null,null],
    [31201,"2019-11-13 00:00:00","1009.467","0.173","0.308",null,null],
    [31202,"2019-11-13 00:15:00","1009.583","0.173","0.308",null,null],
    [31203,"2019-11-13 00:30:00","1009.175","0.173","0.308",null,null],
    [31204,"2019-11-13 00:45:00","1009.467","0.173","0.308",null,null],
    [31205,"2019-11-13 01:00:00","1009.758","0.17","0.308",null,null],
    [31206,"2019-11-13 01:15:00","1009","0.17","0.308",null,null],
    [31207,"2019-11-13 01:30:00","1008.825","0.16","0.308",null,null],
    [31208,"2019-11-13 01:45:00","1009.117","0.16","0.308",null,null],
    [31209,"2019-11-13 02:00:00","1008.825","0.16","0.308",null,null],
    [31210,"2019-11-13 02:15:00","1009","0.16","0.308",null,null],
    [31211,"2019-11-13 02:30:00","1009","0.16","0.308",null,null],
    [31212,"2019-11-13 02:45:00","1008.533","0.16","0.308",null,null],
    [31213,"2019-11-13 03:00:00","1008.242","0.16","0.308",null,null],
    [31214,"2019-11-13 03:15:00","1008.417","0.163","0.312",null,null],
    [31215,"2019-11-13 03:30:00","1008.125","0.163","0.312",null,null],
    [31216,"2019-11-13 03:45:00","1008.3","0.167","0.312",null,null],
    [31217,"2019-11-13 04:00:00","1008.3","0.167","0.312",null,null],
    [31218,"2019-11-13 04:15:00","1008.417","0.17","0.316",null,null],
    [31219,"2019-11-13 04:30:00","1008.3","0.173","0.316",null,null],
    [31220,"2019-11-13 04:45:00","1008.125","0.173","0.316",null,null],
    [31221,"2019-11-13 05:00:00","1008.125","0.173","0.316",null,null],
    [31222,"2019-11-13 05:15:00","1008.3","0.173","0.316",null,null],
    [31223,"2019-11-13 05:30:00","1008.125","0.173","0.32",null,null],
    [31224,"2019-11-13 05:45:00","1008.125","0.17","0.32",null,null],
    [31225,"2019-11-13 06:00:00","1007.717","0.173","0.32",null,null],
    [31226,"2019-11-13 06:15:00","1007.6","0.17","0.32",null,null],
    [31227,"2019-11-13 06:30:00","1007.425","0.173","0.32",null,null],
    [31228,"2019-11-13 06:45:00","1007.308","0.17","0.324",null,null],
    [31229,"2019-11-13 07:00:00","1007.133","0.17","0.324",null,null],
    [31230,"2019-11-13 07:15:00","1006.842","0.163","0.328",null,null],
    [31231,"2019-11-13 07:30:00","1006.667","0.16","0.328",null,null],
    [31232,"2019-11-13 07:45:00","1006.55","0.16","0.332",null,null],
    [31233,"2019-11-13 08:00:00","1006.142","0.157","0.332",null,null],
    [31234,"2019-11-13 08:15:00","1005.792","0.16","0.336",null,null],
    [31235,"2019-11-13 08:30:00","1005.675","0.16","0.336",null,null],
    [31236,"2019-11-13 08:45:00","1005.675","0.16","0.34",null,null],
    [31237,"2019-11-13 09:00:00","1005.675","0.16","0.344",null,null],
    [31238,"2019-11-13 09:15:00","1005.15","0.157","0.348",null,null],
    [31239,"2019-11-13 09:30:00","1005.15","0.157","0.348",null,null],
    [31240,"2019-11-13 09:45:00","1004.8","0.16","0.352",null,null],
    [31241,"2019-11-13 10:00:00","1004.683","0.16","0.356",null,null],
    [31242,"2019-11-13 10:15:00","1004.392","0.16","0.356",null,null],
    [31243,"2019-11-13 10:30:00","1004.392","0.17","0.356",null,null],
    [31244,"2019-11-13 10:45:00","1004.275","0.18","0.36",null,null],
    [31245,"2019-11-13 11:00:00","1004.275","0.18","0.364",null,null],
    [31246,"2019-11-13 11:15:00","1004.392","0.18","0.368",null,null],
    [31247,"2019-11-13 11:30:00","1004.1","0.173","0.372",null,null],
    [31248,"2019-11-13 11:45:00","1004.1","0.163","0.376",null,null],
    [31249,"2019-11-13 12:00:00","1004.392","0.16","0.38",null,null],
    [31250,"2019-11-13 12:15:00","1004.8","0.16","0.376",null,null],
    [31251,"2019-11-13 12:30:00","1004.975","0.163","0.376",null,null],
    [31252,"2019-11-13 12:45:00","1005.5","0.24","0.368",null,null],
    [31253,"2019-11-13 13:00:00","1005.325","0.393","0.376",null,null],
    [31254,"2019-11-13 13:15:00","1005.208","0.5","0.38",null,null],
    [31255,"2019-11-13 13:30:00","1005.5","0.607","0.704",null,null],
    [31256,"2019-11-13 13:45:00","1005.558","0.627","0.692",null,null],
    [31257,"2019-11-13 14:00:00","1005.908","0.57","0.636",null,null],
    [31258,"2019-11-13 14:15:00","1006.433","0.627","0.644",null,null],
    [31259,"2019-11-13 14:30:00","1006.433","0.563","0.644",null,null],
    [31260,"2019-11-13 14:45:00","1007.133","0.63","0.64",null,null],
    [31261,"2019-11-13 15:00:00","1007.658","0.59","0.616",null,null],
    [31262,"2019-11-13 15:15:00","1008.008","0.477","0.308",null,null],
    [31263,"2019-11-13 15:30:00","1008.767","0.41","0.288",null,null],
    [31264,"2019-11-13 15:45:00","1009.175","0.457","0.292",null,null],
    [31265,"2019-11-13 16:00:00","1008.417","0.497","0.276",null,null],
    [31266,"2019-11-13 16:15:00","1008.125","0.547","0.272",null,null],
    [31267,"2019-11-13 16:30:00","1008.3","0.507","0.272",null,null],
    [31268,"2019-11-13 16:45:00","1008.417","0.47","0.364",null,null],
    [31269,"2019-11-13 17:00:00","1008.883","0.44","0.328",null,null],
    [31270,"2019-11-13 17:15:00","1010.05","0.493","0.316",null,null],
    [31271,"2019-11-13 17:30:00","1010.575","0.533","0.284",null,null],
    [31272,"2019-11-13 17:45:00","1009.758","0.577","0.208",null,null],
    [31273,"2019-11-13 18:00:00","1010.342","0.587","0.22",null,null],
    [31274,"2019-11-13 18:15:00","1010.575","0.613","0.196",null,null],
    [31275,"2019-11-13 18:30:00","1011.275","0.623","0.204",null,null],
    [31276,"2019-11-13 18:45:00","1010.05","0.637","0.176",null,null],
    [31277,"2019-11-13 19:00:00","1010.283","0.577","0.18",null,null],
    [31278,"2019-11-13 19:15:00","1009.292","0.627","0.168",null,null],
    [31279,"2019-11-13 19:30:00","1009.583","0.547","0.18",null,null],
    [31280,"2019-11-13 19:45:00","1010.05","0.637","0.18",null,null],
    [31281,"2019-11-13 20:00:00","1009.292","0.693","0.184",null,null],
    [31282,"2019-11-13 20:15:00","1009.292","0.703","0.188",null,null],
    [31283,"2019-11-13 20:30:00","1009.583","0.547","0.184",null,null],
    [31284,"2019-11-13 20:45:00","1009","0.54","0.192",null,null],
    [31285,"2019-11-13 21:00:00","1008.708","0.433","0.196",null,null],
    [31286,"2019-11-13 21:15:00","1009.408","0.463","0.2",null,null],
    [31287,"2019-11-13 21:30:00","1009","0.473","0.204",null,null],
    [31288,"2019-11-13 21:45:00","1009.117","0.417","0.212",null,null],
    [31289,"2019-11-13 22:00:00","1009.175","0.377","0.22",null,null],
    [31290,"2019-11-13 22:15:00","1008.825","0.357","0.228",null,null],
    [31291,"2019-11-13 22:30:00","1008.417","0.373","0.236",null,null],
    [31292,"2019-11-13 22:45:00","1009.117","0.417","0.244",null,null],
    [31293,"2019-11-13 23:00:00","1008.65","0.36","0.252",null,null],
    [31294,"2019-11-13 23:15:00","1008.3","0.28","0.26",null,null],
    [31295,"2019-11-13 23:30:00","1007.6","0.173","0.272",null,null],
    [31296,"2019-11-13 23:45:00","1007.542","0.16","0.28",null,null],
    [31297,"2019-11-14 00:00:00","1007.833","0.16","0.288",null,null],
    [31298,"2019-11-14 00:15:00","1008.592","0.163","0.3",null,null],
    [31299,"2019-11-14 00:30:00","1008.3","0.167","0.308",null,null],
    [31300,"2019-11-14 00:45:00","1008.708","0.17","0.32",null,null],
    [31301,"2019-11-14 01:00:00","1008.592","0.167","0.328",null,null],
    [31302,"2019-11-14 01:15:00","1009","0.16","0.332",null,null],
    [31303,"2019-11-14 01:30:00","1009.292","0.16","0.34",null,null],
    [31304,"2019-11-14 01:45:00","1009","0.16","0.36",null,null],
    [31305,"2019-11-14 02:00:00","1009","0.16","0.368",null,null],
    [31306,"2019-11-14 02:15:00","1008.708","0.16","0.376",null,null],
    [31307,"2019-11-14 02:30:00","1009.117","0.16","0.38",null,null],
    [31308,"2019-11-14 02:45:00","1009.583","0.16","0.388",null,null],
    [31309,"2019-11-14 03:00:00","1009.758","0.157","0.396",null,null],
    [31310,"2019-11-14 03:15:00","1009","0.157","0.404",null,null],
    [31311,"2019-11-14 03:30:00","1009.292","0.157","0.412",null,null],
    [31312,"2019-11-14 03:45:00","1009","0.153","0.416",null,null],
    [31313,"2019-11-14 04:00:00","1009.467","0.153","0.424",null,null],
    [31314,"2019-11-14 04:15:00","1008.883","0.153","0.408",null,null],
    [31315,"2019-11-14 04:30:00","1008.592","0.153","0.432",null,null],
    [31316,"2019-11-14 04:45:00","1007.892","0.157","0.436",null,null],
    [31317,"2019-11-14 05:00:00","1007.6","0.15","0.444",null,null],
    [31318,"2019-11-14 05:15:00","1007.717","0.14","0.452",null,null],
    [31319,"2019-11-14 05:30:00","1008.3","0.137","0.456",null,null],
    [31320,"2019-11-14 05:45:00","1008.008","0.137","0.452",null,null],
    [31321,"2019-11-14 06:00:00","1008.008","0.14","0.448",null,null],
    [31322,"2019-11-14 06:15:00","1008.708","0.143","0.452",null,null],
    [31323,"2019-11-14 06:30:00","1009.292","0.137","0.452",null,null],
    [31324,"2019-11-14 06:45:00","1009.467","0.14","0.456",null,null],
    [31325,"2019-11-14 07:00:00","1009.7","0.143","0.456",null,null],
    [31326,"2019-11-14 07:15:00","1009.7","0.143","0.46",null,null],
    [31327,"2019-11-14 07:30:00","1010.05","0.147","0.46",null,null],
    [31328,"2019-11-14 07:45:00","1009.875","0.147","0.464",null,null],
    [31329,"2019-11-14 08:00:00","1009.875","0.147","0.468",null,null],
    [31330,"2019-11-14 08:15:00","1009.175","0.147","0.468",null,null],
    [31331,"2019-11-14 08:30:00","1009.7","0.143","0.464",null,null],
    [31332,"2019-11-14 08:45:00","1009.583","0.143","0.472",null,null],
    [31333,"2019-11-14 09:00:00","1009.292","0.143","0.472",null,null],
    [31334,"2019-11-14 09:15:00","1009.408","0.143","0.476",null,null],
    [31335,"2019-11-14 09:30:00","1009.817","0.143","0.476",null,null],
    [31336,"2019-11-14 09:45:00","1009.408","0.143","0.46",null,null],
    [31337,"2019-11-14 10:00:00","1010.108","0.143","0.472",null,null],
    [31338,"2019-11-14 10:15:00","1009.7","0.143","0.476",null,null],
    [31339,"2019-11-14 10:30:00","1010.05","0.147","0.468",null,null],
    [31340,"2019-11-14 10:45:00","1010.283","0.15","0.472",null,null],
    [31341,"2019-11-14 11:00:00","1009.875","0.15","0.472",null,null],
    [31342,"2019-11-14 11:15:00","1010.167","0.15","0.472",null,null],
    [31343,"2019-11-14 11:30:00","1009.875","0.153","0.46",null,null],
    [31344,"2019-11-14 11:45:00","1010.458","0.153","0.472",null,null],
    [31345,"2019-11-14 12:00:00","1010.692","0.16","0.472",null,null],
    [31346,"2019-11-14 12:15:00","1011.917","0.157","0.472",null,null],
    [31347,"2019-11-14 12:30:00","1011.625","0.167","0.472",null,null],
    [31348,"2019-11-14 12:45:00","1012.208","0.17","0.468",null,null],
    [31349,"2019-11-14 13:00:00","1012.442","0.177","0.472",null,null],
    [31350,"2019-11-14 13:15:00","1012.5","0.18","0.472",null,null],
    [31351,"2019-11-14 13:30:00","1011.975","0.177","0.468",null,null],
    [31352,"2019-11-14 13:45:00","1012.033","0.183","0.468",null,null],
    [31353,"2019-11-14 14:00:00","1011.975","0.177","0.464",null,null],
    [31354,"2019-11-14 14:15:00","1011.625","0.18","0.464",null,null],
    [31355,"2019-11-14 14:30:00","1012.325","0.193","0.46",null,null],
    [31356,"2019-11-14 14:45:00","1011.975","0.273","0.456",null,null],
    [31357,"2019-11-14 15:00:00","1012.733","0.323","0.452",null,null],
    [31358,"2019-11-14 15:15:00","1013.317","0.367","0.452",null,null],
    [31359,"2019-11-14 15:30:00","1012.908","0.403","0.44",null,null],
    [31360,"2019-11-14 15:45:00","1013.083","0.427","0.44",null,null],
    [31361,"2019-11-14 16:00:00","1013.317","0.433","0.44",null,null],
    [31362,"2019-11-14 16:15:00","1014.017","0.5","0.432",null,null],
    [31363,"2019-11-14 16:30:00","1014.483","0.547","0.428",null,null],
    [31364,"2019-11-14 16:45:00","1014.192","0.603","0.424",null,null],
    [31365,"2019-11-14 17:00:00","1014.775","0.693","0.412",null,null],
    [31366,"2019-11-14 17:15:00","1014.483","0.73","0.408",null,null],
    [31367,"2019-11-14 17:30:00","1014.658","0.803","0.4",null,null],
    [31368,"2019-11-14 17:45:00","1014.892","0.903","0.388",null,null],
    [31369,"2019-11-14 18:00:00","1015.067","0.96","0.38",null,null],
    [31370,"2019-11-14 18:15:00","1014.367","0.967","0.352",null,null],
    [31371,"2019-11-14 18:30:00","1014.892","0.99","0.356",null,null],
    [31372,"2019-11-14 18:45:00","1014.892","1.003","0.348",null,null],
    [31373,"2019-11-14 19:00:00","1015.067","0.983","0.34",null,null],
    [31374,"2019-11-14 19:15:00","1015.008","0.973","0.336",null,null],
    [31375,"2019-11-14 19:30:00","1015.475","0.97","0.332",null,null],
    [31376,"2019-11-14 19:45:00","1015.65","0.933","0.328",null,null],
    [31377,"2019-11-14 20:00:00","1015.475","0.93","0.328",null,null],
    [31378,"2019-11-14 20:15:00","1015.3","0.953","0.324",null,null],
    [31379,"2019-11-14 20:30:00","1015.475","0.927","0.324",null,null],
    [31380,"2019-11-14 20:45:00","1015.592","0.867","0.32",null,null],
    [31381,"2019-11-14 21:00:00","1015.767","0.847","0.32",null,null],
    [31382,"2019-11-14 21:15:00","1015.358","0.753","0.32",null,null],
    [31383,"2019-11-14 21:30:00","1015.067","0.72","0.312",null,null],
    [31384,"2019-11-14 21:45:00","1015.767","0.75","0.308",null,null],
    [31385,"2019-11-14 22:00:00","1015.65","0.58","0.304",null,null],
    [31386,"2019-11-14 22:15:00","1015.767","0.517","0.3",null,null],
    [31387,"2019-11-14 22:30:00","1015.475","0.54","0.304",null,null],
    [31388,"2019-11-14 22:45:00","1015.067","0.407","0.304",null,null],
    [31389,"2019-11-14 23:00:00","1015.183","0.353","0.3",null,null],
    [31390,"2019-11-14 23:15:00","1015.183","0.347","0.304",null,null],
    [31391,"2019-11-14 23:30:00","1015.533","0.31","0.308",null,null],
    [31392,"2019-11-14 23:45:00","1015.008","0.273","0.312",null,null],
    [31393,"2019-11-15 00:00:00","1014.775","0.283","0.316",null,null],
    [31394,"2019-11-15 00:15:00","1014.658","0.277","0.316",null,null],
    [31395,"2019-11-15 00:30:00","1014.483","0.25","0.32",null,null],
    [31396,"2019-11-15 00:45:00","1014.192","0.233","0.324",null,null],
    [31397,"2019-11-15 01:00:00","1013.9","0.233","0.328",null,null],
    [31398,"2019-11-15 01:15:00","1013.492","0.227","0.328",null,null],
    [31399,"2019-11-15 01:30:00","1013.9","0.217","0.332",null,null],
    [31400,"2019-11-15 01:45:00","1013.2","0.22","0.336",null,null],
    [31401,"2019-11-15 02:00:00","1013.025","0.21","0.34",null,null],
    [31402,"2019-11-15 02:15:00","1013.025","0.213","0.34",null,null],
    [31403,"2019-11-15 02:30:00","1012.908","0.203","0.34",null,null],
    [31404,"2019-11-15 02:45:00","1012.5","0.213","0.344",null,null],
    [31405,"2019-11-15 03:00:00","1012.325","0.217","0.348",null,null],
    [31406,"2019-11-15 03:15:00","1011.917","0.22","0.348",null,null],
    [31407,"2019-11-15 03:30:00","1011.917","0.233","0.352",null,null],
    [31408,"2019-11-15 03:45:00","1011.625","0.243","0.348",null,null],
    [31409,"2019-11-15 04:00:00","1011.742","0.257","0.352",null,null],
    [31410,"2019-11-15 04:15:00","1011.45","0.263","0.352",null,null],
    [31411,"2019-11-15 04:30:00","1011.158","0.253","0.356",null,null],
    [31412,"2019-11-15 04:45:00","1010.575","0.263","0.356",null,null],
    [31413,"2019-11-15 05:00:00","1010.05","0.26","0.356",null,null],
    [31414,"2019-11-15 05:15:00","1009.758","0.253","0.356",null,null],
    [31415,"2019-11-15 05:30:00","1009.467","0.25","0.356",null,null],
    [31416,"2019-11-15 05:45:00","1009.292","0.253","0.356",null,null],
    [31417,"2019-11-15 06:00:00","1008.417","0.247","0.356",null,null],
    [31418,"2019-11-15 06:15:00","1008.125","0.25","0.36",null,null],
    [31419,"2019-11-15 06:30:00","1007.892","0.237","0.356",null,null],
    [31420,"2019-11-15 06:45:00","1007.6","0.227","0.36",null,null],
    [31421,"2019-11-15 07:00:00","1007.425","0.233","0.36",null,null],
    [31422,"2019-11-15 07:15:00","1006.55","0.24","0.36",null,null],
    [31423,"2019-11-15 07:30:00","1006.725","0.243","0.36",null,null],
    [31424,"2019-11-15 07:45:00","1006.258","0.287","0.364",null,null],
    [31425,"2019-11-15 08:00:00","1006.258","0.303","0.36",null,null],
    [31426,"2019-11-15 08:15:00","1005.792","0.307","0.364",null,null],
    [31427,"2019-11-15 08:30:00","1005.675","0.323","0.364",null,null],
    [31428,"2019-11-15 08:45:00","1005.967","0.347","0.36",null,null],
    [31429,"2019-11-15 09:00:00","1005.675","0.353","0.364",null,null],
    [31430,"2019-11-15 09:15:00","1005.383","0.333","0.364",null,null],
    [31431,"2019-11-15 09:30:00","1005.442","0.313","0.36",null,null],
    [31432,"2019-11-15 09:45:00","1005.267","0.313","0.356",null,null],
    [31433,"2019-11-15 10:00:00","1004.858","0.313","0.352",null,null],
    [31434,"2019-11-15 10:15:00","1004.158","0.327","0.352",null,null],
    [31435,"2019-11-15 10:30:00","1003.633","0.353","0.352",null,null],
    [31436,"2019-11-15 10:45:00","1003.342","0.39","0.352",null,null],
    [31437,"2019-11-15 11:00:00","1002.817","0.42","0.352",null,null],
    [31438,"2019-11-15 11:15:00","1002.525","0.433","0.348",null,null],
    [31439,"2019-11-15 11:30:00","1001.942","0.437","0.352",null,null],
    [31440,"2019-11-15 11:45:00","1001.533","0.437","0.348",null,null],
    [31441,"2019-11-15 12:00:00","1001.067","0.433","0.348",null,null],
    [31442,"2019-11-15 12:15:00","1000.658","0.423","0.344",null,null],
    [31443,"2019-11-15 12:30:00","999.9","0.433","0.344",null,null],
    [31444,"2019-11-15 12:45:00","999.783","0.45","0.34",null,null],
    [31445,"2019-11-15 13:00:00","999.083","0.473","0.34",null,null],
    [31446,"2019-11-15 13:15:00","998.675","0.487","0.336",null,null],
    [31447,"2019-11-15 13:30:00","998.733","0.463","0.332",null,null],
    [31448,"2019-11-15 13:45:00","998.208","0.507","0.328",null,null],
    [31449,"2019-11-15 14:00:00","998.267","0.57","0.328",null,null],
    [31450,"2019-11-15 14:15:00","997.917","0.563","0.324",null,null],
    [31451,"2019-11-15 14:30:00","997.567","0.443","0.32",null,null],
    [31452,"2019-11-15 14:45:00","996.983","0.427","0.32",null,null],
    [31453,"2019-11-15 15:00:00","996.808","0.443","0.316",null,null],
    [31454,"2019-11-15 15:15:00","996.458","0.433","0.316",null,null],
    [31455,"2019-11-15 15:30:00","996.225","0.527","0.316",null,null],
    [31456,"2019-11-15 15:45:00","996.05","0.593","0.312",null,null],
    [31457,"2019-11-15 16:00:00","995.642","0.627","0.312",null,null],
    [31458,"2019-11-15 16:15:00","995.467","0.713","0.312",null,null],
    [31459,"2019-11-15 16:30:00","996.05","0.757","0.304",null,null],
    [31460,"2019-11-15 16:45:00","995.933","0.76","0.296",null,null],
    [31461,"2019-11-15 17:00:00","996.458","0.763","0.284",null,null],
    [31462,"2019-11-15 17:15:00","996.808","0.793","0.268",null,null],
    [31463,"2019-11-15 17:30:00","997.333","0.81","0.256",null,null],
    [31464,"2019-11-15 17:45:00","997.625","0.823","0.252",null,null],
    [31465,"2019-11-15 18:00:00","997.333","0.887","0.244",null,null],
    [31466,"2019-11-15 18:15:00","997.625","1.11","0.236",null,null],
    [31467,"2019-11-15 18:30:00","998.325","1.397","0.224",null,null],
    [31468,"2019-11-15 18:45:00","998.733","1.04","0.212",null,null],
    [31469,"2019-11-15 19:00:00","998.033","0.873","0.2",null,null],
    [31470,"2019-11-15 19:15:00","998.208","0.903","0.196",null,null],
    [31471,"2019-11-15 19:30:00","998.208","0.883","0.192",null,null],
    [31472,"2019-11-15 19:45:00","998.325","0.723","0.192",null,null],
    [31473,"2019-11-15 20:00:00","998.092","0.87","0.192",null,null],
    [31474,"2019-11-15 20:15:00","998.208","1.08","0.188",null,null],
    [31475,"2019-11-15 20:30:00","997.625","1.23","0.184",null,null],
    [31476,"2019-11-15 20:45:00","997.508","1.203","0.18",null,null],
    [31477,"2019-11-15 21:00:00","997.45","1.087","0.172",null,null],
    [31478,"2019-11-15 21:15:00","997.625","0.917","0.164",null,null],
    [31479,"2019-11-15 21:30:00","998.208","0.827","0.164",null,null],
    [31480,"2019-11-15 21:45:00","998.208","0.81","0.164",null,null],
    [31481,"2019-11-15 22:00:00","997.45","0.763","0.164",null,null],
    [31482,"2019-11-15 22:15:00","997.625","0.71","0.164",null,null],
    [31483,"2019-11-15 22:30:00","997.917","0.673","0.168",null,null],
    [31484,"2019-11-15 22:45:00","997.975","0.553","0.168",null,null],
    [31485,"2019-11-15 23:00:00","997.333","0.45","0.172",null,null],
    [31486,"2019-11-15 23:15:00","997.625","0.45","0.176",null,null],
    [31487,"2019-11-15 23:30:00","998.325","0.45","0.176",null,null],
    [31488,"2019-11-15 23:45:00","998.325","0.417","0.184",null,null],
    [31489,"2019-11-16 00:00:00","998.033","0.433","0.18",null,null],
    [31490,"2019-11-16 00:15:00","998.617","0.4","0.196",null,null],
    [31491,"2019-11-16 00:30:00","999.2","0.373","0.2",null,null],
    [31492,"2019-11-16 00:45:00","998.733","0.333","0.208",null,null],
    [31493,"2019-11-16 01:00:00","999.492","0.317","0.216",null,null],
    [31494,"2019-11-16 01:15:00","999.375","0.317","0.224",null,null],
    [31495,"2019-11-16 01:30:00","999.317","0.303","0.232",null,null],
    [31496,"2019-11-16 01:45:00","999.55","0.293","0.236",null,null],
    [31497,"2019-11-16 02:00:00","998.85","0.293","0.244",null,null],
    [31498,"2019-11-16 02:15:00","999.375","0.313","0.252",null,null],
    [31499,"2019-11-16 02:30:00","999.608","0.307","0.26",null,null],
    [31500,"2019-11-16 02:45:00","999.667","0.297","0.268",null,null],
    [31501,"2019-11-16 03:00:00","999.958","0.297","0.268",null,null],
    [31502,"2019-11-16 03:15:00","999.958","0.28","0.28",null,null],
    [31503,"2019-11-16 03:30:00","999.783","0.263","0.288",null,null],
    [31504,"2019-11-16 03:45:00","999.958","0.253","0.292",null,null],
    [31505,"2019-11-16 04:00:00","999.958","0.25","0.296",null,null],
    [31506,"2019-11-16 04:15:00","1000.075","0.22","0.3",null,null],
    [31507,"2019-11-16 04:30:00","999.958","0.21","0.304",null,null],
    [31508,"2019-11-16 04:45:00","1000.075","0.213","0.308",null,null],
    [31509,"2019-11-16 05:00:00","999.958","0.19","0.312",null,null],
    [31510,"2019-11-16 05:15:00","1000.542","0.193","0.316",null,null],
    [31511,"2019-11-16 05:30:00","1000.542","0.197","0.316",null,null],
    [31512,"2019-11-16 05:45:00","1001.125","0.2","0.32",null,null],
    [31513,"2019-11-16 06:00:00","1000.367","0.193","0.32",null,null],
    [31514,"2019-11-16 06:15:00","1000.95","0.193","0.324",null,null],
    [31515,"2019-11-16 06:30:00","1000.833","0.187","0.324",null,null],
    [31516,"2019-11-16 06:45:00","1000.95","0.18","0.328",null,null],
    [31517,"2019-11-16 07:00:00","1000.95","0.183","0.328",null,null],
    [31518,"2019-11-16 07:15:00","1001.125","0.19","0.316",null,null],
    [31519,"2019-11-16 07:30:00","1001.125","0.193","0.336",null,null],
    [31520,"2019-11-16 07:45:00","1001.242","0.197","0.336",null,null],
    [31521,"2019-11-16 08:00:00","1001.417","0.203","0.34",null,null],
    [31522,"2019-11-16 08:15:00","1001.067","0.207","0.34",null,null],
    [31523,"2019-11-16 08:30:00","1000.775","0.207","0.344",null,null],
    [31524,"2019-11-16 08:45:00","1000.367","0.213","0.348",null,null],
    [31525,"2019-11-16 09:00:00","1000.542","0.227","0.348",null,null],
    [31526,"2019-11-16 09:15:00","1000.775","0.24","0.348",null,null],
    [31527,"2019-11-16 09:30:00","1000.658","0.267","0.352",null,null],
    [31528,"2019-11-16 09:45:00","1000.133","0.31","0.352",null,null],
    [31529,"2019-11-16 10:00:00","1000.425","0.36","0.356",null,null],
    [31530,"2019-11-16 10:15:00","1000.717","0.393","0.356",null,null],
    [31531,"2019-11-16 10:30:00","1000.775","0.43","0.36",null,null],
    [31532,"2019-11-16 10:45:00","1001.125","0.47","0.36",null,null],
    [31533,"2019-11-16 11:00:00","1000.95","0.52","0.364",null,null],
    [31534,"2019-11-16 11:15:00","1001.242","0.68","0.36",null,null],
    [31535,"2019-11-16 11:30:00","1000.833","0.73","0.364",null,null],
    [31536,"2019-11-16 11:45:00","1001.475","0.763","0.364",null,null],
    [31537,"2019-11-16 12:00:00","1000.658","0.943","0.36",null,null],
    [31538,"2019-11-16 12:15:00","1000.833","0.917","0.36",null,null],
    [31539,"2019-11-16 12:30:00","1000.892","1.067","0.356",null,null],
    [31540,"2019-11-16 12:45:00","1001.067","1.207","0.348",null,null],
    [31541,"2019-11-16 13:00:00","1000.775","1.28","0.34",null,null],
    [31542,"2019-11-16 13:15:00","1000.892","1.24","0.328",null,null],
    [31543,"2019-11-16 13:30:00","1001.242","1.19","0.328",null,null],
    [31544,"2019-11-16 13:45:00","1001.067","1.313","0.32",null,null],
    [31545,"2019-11-16 14:00:00","1000.833","1.42","0.312",null,null],
    [31546,"2019-11-16 14:15:00","1001.183","1.633","0.304",null,null],
    [31547,"2019-11-16 14:30:00","1000.775","1.78","0.296",null,null],
    [31548,"2019-11-16 14:45:00","1000.775","1.77","0.288",null,null],
    [31549,"2019-11-16 15:00:00","1001.183","1.847","0.272",null,null],
    [31550,"2019-11-16 15:15:00","1002.233","1.643","0.268",null,null],
    [31551,"2019-11-16 15:30:00","1002.233","1.71","0.236",null,null],
    [31552,"2019-11-16 15:45:00","1002.642","1.653","0.22",null,null],
    [31553,"2019-11-16 16:00:00","1002.467","1.607","0.204",null,null],
    [31554,"2019-11-16 16:15:00","1003.4","1.68","0.196",null,null],
    [31555,"2019-11-16 16:30:00","1002.408","1.68","0.188",null,null],
    [31556,"2019-11-16 16:45:00","1002.817","1.72","0.18",null,null],
    [31557,"2019-11-16 17:00:00","1002.525","1.753","0.172",null,null],
    [31558,"2019-11-16 17:15:00","1004.625","1.593","0.172",null,null],
    [31559,"2019-11-16 17:30:00","1003.05","1.72","0.164",null,null],
    [31560,"2019-11-16 17:45:00","1002.933","1.813","0.16",null,null],
    [31561,"2019-11-16 18:00:00","1003.108","1.63","0.16",null,null],
    [31562,"2019-11-16 18:15:00","1003.05","1.787","0.156",null,null],
    [31563,"2019-11-16 18:30:00","1002","1.783","0.148",null,null],
    [31564,"2019-11-16 18:45:00","1003.342","1.747","0.152",null,null],
    [31565,"2019-11-16 19:00:00","1003.983","1.757","0.152",null,null],
    [31566,"2019-11-16 19:15:00","1003.808","1.713","0.148",null,null],
    [31567,"2019-11-16 19:30:00","1003.808","1.71","0.152",null,null],
    [31568,"2019-11-16 19:45:00","1003.517","1.71","0.152",null,null],
    [31569,"2019-11-16 20:00:00","1003.342","1.683","0.156",null,null],
    [31570,"2019-11-16 20:15:00","1002.933","1.643","0.152",null,null],
    [31571,"2019-11-16 20:30:00","1003.167","1.607","0.16",null,null],
    [31572,"2019-11-16 20:45:00","1003.4","1.58","0.164",null,null],
    [31573,"2019-11-16 21:00:00","1003.925","1.493","0.168",null,null],
    [31574,"2019-11-16 21:15:00","1004.1","1.467","0.172",null,null],
    [31575,"2019-11-16 21:30:00","1003.05","1.39","0.18",null,null],
    [31576,"2019-11-16 21:45:00","1003.925","1.33","0.184",null,null],
    [31577,"2019-11-16 22:00:00","1003.517","1.267","0.192",null,null],
    [31578,"2019-11-16 22:15:00","1003.575","1.203","0.2",null,null],
    [31579,"2019-11-16 22:30:00","1003.633","1.163","0.204",null,null],
    [31580,"2019-11-16 22:45:00","1003.517","1.067","0.204",null,null],
    [31581,"2019-11-16 23:00:00","1003.342","0.99","0.216",null,null],
    [31582,"2019-11-16 23:15:00","1003.225","0.91","0.224",null,null],
    [31583,"2019-11-16 23:30:00","1003.575","0.737","0.228",null,null],
    [31584,"2019-11-16 23:45:00","1003.4","0.62","0.236",null,null],
    [31585,"2019-11-17 00:00:00","1003.517","0.54","0.244",null,null],
    [31586,"2019-11-17 00:15:00","1003.808","0.48","0.248",null,null],
    [31587,"2019-11-17 00:30:00","1003.633","0.45","0.252",null,null],
    [31588,"2019-11-17 00:45:00","1003.983","0.423","0.256",null,null],
    [31589,"2019-11-17 01:00:00","1004.217","0.39","0.26",null,null],
    [31590,"2019-11-17 01:15:00","1004.217","0.353","0.26",null,null],
    [31591,"2019-11-17 01:30:00","1003.983","0.317","0.264",null,null],
    [31592,"2019-11-17 01:45:00","1004.158","0.277","0.268",null,null],
    [31593,"2019-11-17 02:00:00","1004.975","0.263","0.268",null,null],
    [31594,"2019-11-17 02:15:00","1004.975","0.29","0.268",null,null],
    [31595,"2019-11-17 02:30:00","1004.975","0.3","0.268",null,null],
    [31596,"2019-11-17 02:45:00","1004.975","0.29","0.276",null,null],
    [31597,"2019-11-17 03:00:00","1004.1","0.287","0.276",null,null],
    [31598,"2019-11-17 03:15:00","1005.15","0.28","0.276",null,null],
    [31599,"2019-11-17 03:30:00","1005.967","0.273","0.276",null,null],
    [31600,"2019-11-17 03:45:00","1006.083","0.287","0.276",null,null],
    [31601,"2019-11-17 04:00:00","1004.45","0.277","0.276",null,null],
    [31602,"2019-11-17 04:15:00","1005.792","0.27","0.28",null,null],
    [31603,"2019-11-17 04:30:00","1004.567","0.263","0.28",null,null],
    [31604,"2019-11-17 04:45:00","1005.442","0.267","0.28",null,null],
    [31605,"2019-11-17 05:00:00","1004.683","0.29","0.28",null,null],
    [31606,"2019-11-17 05:15:00","1005.092","0.257","0.28",null,null],
    [31607,"2019-11-17 05:30:00","1005.267","0.253","0.28",null,null],
    [31608,"2019-11-17 05:45:00","1005.15","0.25","0.28",null,null],
    [31609,"2019-11-17 06:00:00","1004.975","0.243","0.28",null,null],
    [31610,"2019-11-17 06:15:00","1005.15","0.283","0.28",null,null],
    [31611,"2019-11-17 06:30:00","1005.442","0.253","0.28",null,null],
    [31612,"2019-11-17 06:45:00","1004.567","0.197","0.276",null,null],
    [31613,"2019-11-17 07:00:00","1004.392","0.21","0.28",null,null],
    [31614,"2019-11-17 07:15:00","1004.217","0.24","0.28",null,null],
    [31615,"2019-11-17 07:30:00","1004.975","0.243","0.264",null,null],
    [31616,"2019-11-17 07:45:00","1003.808","0.217","0.28",null,null],
    [31617,"2019-11-17 08:00:00","1004.567","0.26","0.28",null,null],
    [31618,"2019-11-17 08:15:00","1003.808","0.317","0.28",null,null],
    [31619,"2019-11-17 08:30:00","1003.925","0.337","0.276",null,null],
    [31620,"2019-11-17 08:45:00","1003.225","0.333","0.272",null,null],
    [31621,"2019-11-17 09:00:00","1003.983","0.33","0.276",null,null],
    [31622,"2019-11-17 09:15:00","1003.925","0.333","0.276",null,null],
    [31623,"2019-11-17 09:30:00","1004.1","0.38","0.276",null,null],
    [31624,"2019-11-17 09:45:00","1004.1","0.417","0.276",null,null],
    [31625,"2019-11-17 10:00:00","1003.808","0.413","0.276",null,null],
    [31626,"2019-11-17 10:15:00","1003.692","0.487","0.276",null,null],
    [31627,"2019-11-17 10:30:00","1004.275","0.577","0.26",null,null],
    [31628,"2019-11-17 10:45:00","1003.225","0.69","0.272",null,null],
    [31629,"2019-11-17 11:00:00","1003.05","0.843","0.272",null,null],
    [31630,"2019-11-17 11:15:00","1003.283","0.863","0.272",null,null],
    [31631,"2019-11-17 11:30:00","1003.692","0.77","0.264",null,null],
    [31632,"2019-11-17 11:45:00","1004.1","1.103","0.268",null,null],
    [31633,"2019-11-17 12:00:00","1003.225","1.267","0.264",null,null],
    [31634,"2019-11-17 12:15:00","1003.75","1.56","0.26",null,null],
    [31635,"2019-11-17 12:30:00","1003.633","1.693","0.256",null,null],
    [31636,"2019-11-17 12:45:00","1003.05","1.55","0.252",null,null],
    [31637,"2019-11-17 13:00:00","1003.633","1.507","0.244",null,null],
    [31638,"2019-11-17 13:15:00","1003.517","1.747","0.24",null,null],
    [31639,"2019-11-17 13:30:00","1003.342","1.747","0.232",null,null],
    [31640,"2019-11-17 13:45:00","1002.817","1.507","0.228",null,null],
    [31641,"2019-11-17 14:00:00","1002.817","1.44","0.224",null,null],
    [31642,"2019-11-17 14:15:00","1003.108","1.487","0.224",null,null],
    [31643,"2019-11-17 14:30:00","1002.233","1.36","0.22",null,null],
    [31644,"2019-11-17 14:45:00","1002.35","1.283","0.22",null,null],
    [31645,"2019-11-17 15:00:00","1001.767","1.217","0.216",null,null],
    [31646,"2019-11-17 15:15:00","1001.65","1.123","0.216",null,null],
    [31647,"2019-11-17 15:30:00","1001.942","0.9","0.216",null,null],
    [31648,"2019-11-17 15:45:00","1001.65","0.867","0.22",null,null],
    [31649,"2019-11-17 16:00:00","1000.95","0.83","0.204",null,null],
    [31650,"2019-11-17 16:15:00","1001.183","0.85","0.216",null,null],
    [31651,"2019-11-17 16:30:00","1001.242","0.92","0.22",null,null],
    [31652,"2019-11-17 16:45:00","1000.833","0.92","0.22",null,null],
    [31653,"2019-11-17 17:00:00","1000.25","0.913","0.208",null,null],
    [31654,"2019-11-17 17:15:00","1000.192","1.023","0.22",null,null],
    [31655,"2019-11-17 17:30:00","999.375","0.76","0.224",null,null],
    [31656,"2019-11-17 17:45:00","999.492","0.7","0.212",null,null],
    [31657,"2019-11-17 18:00:00","999.2","0.65","0.224",null,null],
    [31658,"2019-11-17 18:15:00","999.608","0.617","0.224",null,null],
    [31659,"2019-11-17 18:30:00","998.383","0.647","0.224",null,null],
    [31660,"2019-11-17 18:45:00","998.675","0.677","0.208",null,null],
    [31661,"2019-11-17 19:00:00","998.208","0.68","0.228",null,null],
    [31662,"2019-11-17 19:15:00","997.8","0.66","0.228",null,null],
    [31663,"2019-11-17 19:30:00","998.092","0.637","0.224",null,null],
    [31664,"2019-11-17 19:45:00","997.917","0.653","0.232",null,null],
    [31665,"2019-11-17 20:00:00","997.917","0.623","0.232",null,null],
    [31666,"2019-11-17 20:15:00","997.917","0.607","0.232",null,null],
    [31667,"2019-11-17 20:30:00","997.742","0.573","0.232",null,null],
    [31668,"2019-11-17 20:45:00","996.925","0.563","0.232",null,null],
    [31669,"2019-11-17 21:00:00","997.158","0.55","0.236",null,null],
    [31670,"2019-11-17 21:15:00","996.633","0.493","0.236",null,null],
    [31671,"2019-11-17 21:30:00","996.925","0.477","0.236",null,null],
    [31672,"2019-11-17 21:45:00","996.983","0.46","0.232",null,null],
    [31673,"2019-11-17 22:00:00","996.167","0.413","0.24",null,null],
    [31674,"2019-11-17 22:15:00","996.05","0.44","0.24",null,null],
    [31675,"2019-11-17 22:30:00","995.642","0.437","0.24",null,null],
    [31676,"2019-11-17 22:45:00","996.05","0.43","0.24",null,null],
    [31677,"2019-11-17 23:00:00","995.758","0.397","0.24",null,null],
    [31678,"2019-11-17 23:15:00","995.467","0.38","0.24",null,null],
    [31679,"2019-11-17 23:30:00","995.525","0.41","0.24",null,null],
    [31680,"2019-11-17 23:45:00","995.175","0.39","0.244",null,null],
    [31681,"2019-11-18 00:00:00","994.825","0.377","0.244",null,null],
    [31682,"2019-11-18 00:15:00","994.883","0.357","0.244",null,null],
    [31683,"2019-11-18 00:30:00","994.417","0.35","0.244",null,null],
    [31684,"2019-11-18 00:45:00","994.475","0.33","0.244",null,null],
    [31685,"2019-11-18 01:00:00","994.417","0.303","0.248",null,null],
    [31686,"2019-11-18 01:15:00","994.417","0.27","0.248",null,null],
    [31687,"2019-11-18 01:30:00","994.183","0.263","0.244",null,null],
    [31688,"2019-11-18 01:45:00","994.183","0.267","0.248",null,null],
    [31689,"2019-11-18 02:00:00","994.358","0.263","0.248",null,null],
    [31690,"2019-11-18 02:15:00","993.775","0.26","0.248",null,null],
    [31691,"2019-11-18 02:30:00","993.6","0.243","0.244",null,null],
    [31692,"2019-11-18 02:45:00","993.6","0.233","0.244",null,null],
    [31693,"2019-11-18 03:00:00","993.892","0.23","0.244",null,null],
    [31694,"2019-11-18 03:15:00","993.775","0.23","0.244",null,null],
    [31695,"2019-11-18 03:30:00","993.775","0.233","0.248",null,null],
    [31696,"2019-11-18 03:45:00","993.483","0.237","0.248",null,null],
    [31697,"2019-11-18 04:00:00","993.6","0.257","0.248",null,null],
    [31698,"2019-11-18 04:15:00","993.717","0.273","0.248",null,null],
    [31699,"2019-11-18 04:30:00","993.367","0.277","0.248",null,null],
    [31700,"2019-11-18 04:45:00","993.542","0.277","0.248",null,null],
    [31701,"2019-11-18 05:00:00","993.192","0.28","0.248",null,null],
    [31702,"2019-11-18 05:15:00","993.25","0.277","0.244",null,null],
    [31703,"2019-11-18 05:30:00","993.308","0.27","0.248",null,null],
    [31704,"2019-11-18 05:45:00","993.192","0.26","0.248",null,null],
    [31705,"2019-11-18 06:00:00","993.308","0.247","0.248",null,null],
    [31706,"2019-11-18 06:15:00","993.308","0.247","0.252",null,null],
    [31707,"2019-11-18 06:30:00","993.308","0.253","0.252",null,null],
    [31708,"2019-11-18 06:45:00","993.308","0.257","0.252",null,null],
    [31709,"2019-11-18 07:00:00","993.017","0.26","0.252",null,null],
    [31710,"2019-11-18 07:15:00","992.958","0.277","0.252",null,null],
    [31711,"2019-11-18 07:30:00","993.425","0.29","0.252",null,null],
    [31712,"2019-11-18 07:45:00","993.308","0.263","0.252",null,null],
    [31713,"2019-11-18 08:00:00","993.308","0.257","0.252",null,null],
    [31714,"2019-11-18 08:15:00","993.308","0.247","0.256",null,null],
    [31715,"2019-11-18 08:30:00","993.775","0.23","0.256",null,null],
    [31716,"2019-11-18 08:45:00","993.775","0.183","0.256",null,null],
    [31717,"2019-11-18 09:00:00","994.183","0.173","0.252",null,null],
    [31718,"2019-11-18 09:15:00","994.183","0.167","0.256",null,null],
    [31719,"2019-11-18 09:30:00","994.358","0.157","0.252",null,null],
    [31720,"2019-11-18 09:45:00","994.358","0.173","0.252",null,null],
    [31721,"2019-11-18 10:00:00","994.767","0.193","0.256",null,null],
    [31722,"2019-11-18 10:15:00","995.058","0.18","0.256",null,null],
    [31723,"2019-11-18 10:30:00","995.175","0.17","0.256",null,null],
    [31724,"2019-11-18 10:45:00","995.467","0.18","0.256",null,null],
    [31725,"2019-11-18 11:00:00","995.758","0.187","0.256",null,null],
    [31726,"2019-11-18 11:15:00","996.167","0.207","0.256",null,null],
    [31727,"2019-11-18 11:30:00","996.517","0.25","0.256",null,null],
    [31728,"2019-11-18 11:45:00","996.517","0.327","0.256",null,null],
    [31729,"2019-11-18 12:00:00","996.867","0.35","0.256",null,null],
    [31730,"2019-11-18 12:15:00","997.508","0.317","0.256",null,null],
    [31731,"2019-11-18 12:30:00","997.508","0.267","0.256",null,null],
    [31732,"2019-11-18 12:45:00","997.625","0.323","0.256",null,null],
    [31733,"2019-11-18 13:00:00","997.917","0.6","0.256",null,null],
    [31734,"2019-11-18 13:15:00","997.8","0.76","0.256",null,null],
    [31735,"2019-11-18 13:30:00","997.917","0.793","0.26",null,null],
    [31736,"2019-11-18 13:45:00","997.917","0.997","0.256",null,null],
    [31737,"2019-11-18 14:00:00","998.383","1.107","0.26",null,null],
    [31738,"2019-11-18 14:15:00","998.617","1.137","0.256",null,null],
    [31739,"2019-11-18 14:30:00","998.733","1.16","0.256",null,null],
    [31740,"2019-11-18 14:45:00","999.025","1.35","0.256",null,null],
    [31741,"2019-11-18 15:00:00","999.608","2.163","0.256",null,null],
    [31742,"2019-11-18 15:15:00","1000.017","3.283","0.252",null,null],
    [31743,"2019-11-18 15:30:00","1000.25","3.72","0.248",null,null],
    [31744,"2019-11-18 15:45:00","1000.6","3.557","0.244",null,null],
    [31745,"2019-11-18 16:00:00","1001.008","3.387","0.236",null,null],
    [31746,"2019-11-18 16:15:00","1001.592","2.51","0.224",null,null],
    [31747,"2019-11-18 16:30:00","1001.767","1.67","0.22",null,null],
    [31748,"2019-11-18 16:45:00","1002.817","1.563","0.22",null,null],
    [31749,"2019-11-18 17:00:00","1003.167","1.977","0.216",null,null],
    [31750,"2019-11-18 17:15:00","1003.108","1.58","0.22",null,null],
    [31751,"2019-11-18 17:30:00","1003.225","1.427","0.22",null,null],
    [31752,"2019-11-18 17:45:00","1003.517","1.617","0.22",null,null],
    [31753,"2019-11-18 18:00:00","1003.517","2.277","0.22",null,null],
    [31754,"2019-11-18 18:15:00","1003.808","2.3","0.216",null,null],
    [31755,"2019-11-18 18:30:00","1004.333","2.13","0.216",null,null],
    [31756,"2019-11-18 18:45:00","1004.975","2.237","0.212",null,null],
    [31757,"2019-11-18 19:00:00","1004.975","2.237","0.212",null,null],
    [31758,"2019-11-18 19:15:00","1005.617","2.52","0.208",null,null],
    [31759,"2019-11-18 19:30:00","1006.083","2.263","0.208",null,null],
    [31760,"2019-11-18 19:45:00","1006.083","1.947","0.208",null,null],
    [31761,"2019-11-18 20:00:00","1006.842","1.963","0.204",null,null],
    [31762,"2019-11-18 20:15:00","1006.9","1.927","0.208",null,null],
    [31763,"2019-11-18 20:30:00","1007.25","1.923","0.208",null,null],
    [31764,"2019-11-18 20:45:00","1006.667","1.83","0.204",null,null],
    [31765,"2019-11-18 21:00:00","1007.075","1.59","0.208",null,null],
    [31766,"2019-11-18 21:15:00","1007.133","1.327","0.212",null,null],
    [31767,"2019-11-18 21:30:00","1007.133","1.2","0.212",null,null],
    [31768,"2019-11-18 21:45:00","1009","0.983","0.216",null,null],
    [31769,"2019-11-18 22:00:00","1009.7","0.867","0.216",null,null],
    [31770,"2019-11-18 22:15:00","1009.408","0.78","0.22",null,null],
    [31771,"2019-11-18 22:30:00","1009.583","0.623","0.22",null,null],
    [31772,"2019-11-18 22:45:00","1009.175","0.42","0.224",null,null],
    [31773,"2019-11-18 23:00:00","1009.583","0.233","0.224",null,null],
    [31774,"2019-11-18 23:15:00","1010.05","0.137","0.228",null,null],
    [31775,"2019-11-18 23:30:00","1010.283","0.14","0.232",null,null],
    [31776,"2019-11-18 23:45:00","1009.875","0.137","0.232",null,null],
    [31777,"2019-11-19 00:00:00","1010.108","0.13","0.236",null,null],
    [31778,"2019-11-19 00:15:00","1010.575","0.127","0.24",null,null],
    [31779,"2019-11-19 00:30:00","1010.867","0.13","0.24",null,null],
    [31780,"2019-11-19 00:45:00","1010.867","0.12","0.24",null,null],
    [31781,"2019-11-19 01:00:00","1011.45","0.12","0.244",null,null],
    [31782,"2019-11-19 01:15:00","1011.917","0.12","0.244",null,null],
    [31783,"2019-11-19 01:30:00","1012.033","0.123","0.244",null,null],
    [31784,"2019-11-19 01:45:00","1012.5","0.123","0.24",null,null],
    [31785,"2019-11-19 02:00:00","1012.5","0.123","0.236",null,null],
    [31786,"2019-11-19 02:15:00","1012.208","0.123","0.232",null,null],
    [31787,"2019-11-19 02:30:00","1012.617","0.127","0.224",null,null],
    [31788,"2019-11-19 02:45:00","1012.733","0.127","0.216",null,null],
    [31789,"2019-11-19 03:00:00","1012.558","0.13","0.212",null,null],
    [31790,"2019-11-19 03:15:00","1012.733","0.13","0.212",null,null],
    [31791,"2019-11-19 03:30:00","1012.908","0.133","0.204",null,null],
    [31792,"2019-11-19 03:45:00","1013.317","0.133","0.148",null,null],
    [31793,"2019-11-19 04:00:00","1013.783","0.133","0.068",null,null],
    [31794,"2019-11-19 04:15:00","1014.017","0.13","0.056",null,null],
    [31795,"2019-11-19 04:30:00","1014.425","0.13","0.036",null,null],
    [31796,"2019-11-19 04:45:00","1014.192","0.133","0.028",null,null],
    [31797,"2019-11-19 05:00:00","1014.658","0.133","0.028",null,null],
    [31798,"2019-11-19 05:15:00","1014.658","0.133","0.028",null,null],
    [31799,"2019-11-19 05:30:00","1014.717","0.13","0.028",null,null],
    [31800,"2019-11-19 05:45:00","1014.892","0.133","0.028",null,null],
    [31801,"2019-11-19 06:00:00","1014.658","0.133","0.024",null,null],
    [31802,"2019-11-19 06:15:00","1014.483","0.137","0.024",null,null],
    [31803,"2019-11-19 06:30:00","1014.367","0.133","0.024",null,null],
    [31804,"2019-11-19 06:45:00","1014.367","0.133","0.024",null,null],
    [31805,"2019-11-19 07:00:00","1013.9","0.133","0.02",null,null],
    [31806,"2019-11-19 07:15:00","1014.192","0.133","0.024",null,null],
    [31807,"2019-11-19 07:30:00","1013.783","0.133","0.02",null,null],
    [31808,"2019-11-19 07:45:00","1013.2","0.133","0.024",null,null],
    [31809,"2019-11-19 08:00:00","1012.5","0.133","0.02",null,null],
    [31810,"2019-11-19 08:15:00","1012.208","0.137","0.02",null,null],
    [31811,"2019-11-19 08:30:00","1012.208","0.133","0.02",null,null],
    [31812,"2019-11-19 08:45:00","1011.625","0.133","0.02",null,null],
    [31813,"2019-11-19 09:00:00","1011.625","0.133","0.04",null,null],
    [31814,"2019-11-19 09:15:00","1011.45","0.133","0.08",null,null],
    [31815,"2019-11-19 09:30:00","1011.158","0.133","0.08",null,null],
    [31816,"2019-11-19 09:45:00","1011.333","0.133","0.08",null,null],
    [31817,"2019-11-19 10:00:00","1010.458","0.133","0.08",null,null],
    [31818,"2019-11-19 10:15:00","1010.575","0.13","0.08",null,null],
    [31819,"2019-11-19 10:30:00","1010.575","0.133","0.08",null,null],
    [31820,"2019-11-19 10:45:00","1010.283","0.133","0.14",null,null],
    [31821,"2019-11-19 11:00:00","1009.758","0.133","0.228",null,null],
    [31822,"2019-11-19 11:15:00","1009.758","0.133","0.228",null,null],
    [31823,"2019-11-19 11:30:00","1008.883","0.133","0.228",null,null],
    [31824,"2019-11-19 11:45:00","1008.3","0.137","0.232",null,null],
    [31825,"2019-11-19 12:00:00","1007.717","0.15","0.264",null,null],
    [31826,"2019-11-19 12:15:00","1007.425","0.17","0.272",null,null],
    [31827,"2019-11-19 12:30:00","1006.842","0.17","0.268",null,null],
    [31828,"2019-11-19 12:45:00","1006.725","0.187","0.264",null,null],
    [31829,"2019-11-19 13:00:00","1006.083","0.177","0.264",null,null],
    [31830,"2019-11-19 13:15:00","1005.675","0.177","0.26",null,null],
    [31831,"2019-11-19 13:30:00","1005.85","0.17","0.26",null,null],
    [31832,"2019-11-19 13:45:00","1005.733","0.173","0.26",null,null],
    [31833,"2019-11-19 14:00:00","1005.967","0.18","0.26",null,null],
    [31834,"2019-11-19 14:15:00","1006.258","0.177","0.256",null,null],
    [31835,"2019-11-19 14:30:00","1006.083","0.177","0.252",null,null],
    [31836,"2019-11-19 14:45:00","1007.6","0.173","0.248",null,null],
    [31837,"2019-11-19 15:00:00","1007.6","0.18","0.244",null,null],
    [31838,"2019-11-19 15:15:00","1007.658","0.16","0.236",null,null],
    [31839,"2019-11-19 15:30:00","1007.6","0.157","0.232",null,null],
    [31840,"2019-11-19 15:45:00","1007.367","0.177","0.232",null,null],
    [31841,"2019-11-19 16:00:00","1007.133","0.19","0.228",null,null],
    [31842,"2019-11-19 16:15:00","1007.308","0.41","0.228",null,null],
    [31843,"2019-11-19 16:30:00","1008.592","0.727","0.216",null,null],
    [31844,"2019-11-19 16:45:00","1008.825","1.143","0.208",null,null],
    [31845,"2019-11-19 17:00:00","1009.525","1.413","0.2",null,null],
    [31846,"2019-11-19 17:15:00","1009.817","2.15","0.196",null,null],
    [31847,"2019-11-19 17:30:00","1009.817","2.85","0.188",null,null],
    [31848,"2019-11-19 17:45:00","1010.4","3.063","0.18",null,null],
    [31849,"2019-11-19 18:00:00","1010.225","2.367","0.18",null,null],
    [31850,"2019-11-19 18:15:00","1009.817","2.603","0.176",null,null],
    [31851,"2019-11-19 18:30:00","1009.992","2.007","0.176",null,null],
    [31852,"2019-11-19 18:45:00","1009.292","1.67","0.18",null,null],
    [31853,"2019-11-19 19:00:00","1009.817","1.91","0.18",null,null],
    [31854,"2019-11-19 19:15:00","1009.7","1.983","0.18",null,null],
    [31855,"2019-11-19 19:30:00","1009.817","2.167","0.184",null,null],
    [31856,"2019-11-19 19:45:00","1009.992","2.58","0.18",null,null],
    [31857,"2019-11-19 20:00:00","1010.283","2.733","0.18",null,null],
    [31858,"2019-11-19 20:15:00","1010.4","3.123","0.176",null,null],
    [31859,"2019-11-19 20:30:00","1010.692","2.93","0.172",null,null],
    [31860,"2019-11-19 20:45:00","1010.983","2.617","0.172",null,null],
    [31861,"2019-11-19 21:00:00","1010.283","2.43","0.172",null,null],
    [31862,"2019-11-19 21:15:00","1010.575","2.203","0.176",null,null],
    [31863,"2019-11-19 21:30:00","1010.983","2.017","0.176",null,null],
    [31864,"2019-11-19 21:45:00","1010.575","1.79","0.18",null,null],
    [31865,"2019-11-19 22:00:00","1010.05","1.48","0.184",null,null],
    [31866,"2019-11-19 22:15:00","1010.458","0.943","0.184",null,null],
    [31867,"2019-11-19 22:30:00","1010.108","0.4","0.188",null,null],
    [31868,"2019-11-19 22:45:00","1010.283","0.347","0.192",null,null],
    [31869,"2019-11-19 23:00:00","1010.167","0.51","0.192",null,null],
    [31870,"2019-11-19 23:15:00","1010.575","0.43","0.196",null,null],
    [31871,"2019-11-19 23:30:00","1010.575","0.397","0.2",null,null],
    [31872,"2019-11-19 23:45:00","1010.283","0.303","0.204",null,null],
    [31873,"2019-11-20 00:00:00","1010.167","0.19","0.204",null,null],
    [31874,"2019-11-20 00:15:00","1010.75","0.187","0.208",null,null],
    [31875,"2019-11-20 00:30:00","1010.75","0.18","0.212",null,null],
    [31876,"2019-11-20 00:45:00","1010.575","0.16","0.216",null,null],
    [31877,"2019-11-20 01:00:00","1010.867","0.133","0.216",null,null],
    [31878,"2019-11-20 01:15:00","1010.458","0.14","0.22",null,null],
    [31879,"2019-11-20 01:30:00","1010.867","0.133","0.224",null,null],
    [31880,"2019-11-20 01:45:00","1010.75","0.133","0.228",null,null],
    [31881,"2019-11-20 02:00:00","1010.283","0.133","0.232",null,null],
    [31882,"2019-11-20 02:15:00","1010.575","0.13","0.236",null,null],
    [31883,"2019-11-20 02:30:00","1010.4","0.13","0.236",null,null],
    [31884,"2019-11-20 02:45:00","1010.458","0.117","0.24",null,null],
    [31885,"2019-11-20 03:00:00","1010.4","0.13","0.244",null,null],
    [31886,"2019-11-20 03:15:00","1010.575","0.127","0.244",null,null],
    [31887,"2019-11-20 03:30:00","1010.75","0.127","0.248",null,null],
    [31888,"2019-11-20 03:45:00","1010.75","0.127","0.248",null,null],
    [31889,"2019-11-20 04:00:00","1010.283","0.127","0.252",null,null],
    [31890,"2019-11-20 04:15:00","1010.458","0.123","0.252",null,null],
    [31891,"2019-11-20 04:30:00","1010.458","0.127","0.256",null,null],
    [31892,"2019-11-20 04:45:00","1010.692","0.13","0.256",null,null],
    [31893,"2019-11-20 05:00:00","1010.575","0.13","0.256",null,null],
    [31894,"2019-11-20 05:15:00","1010.575","0.127","0.26",null,null],
    [31895,"2019-11-20 05:30:00","1010.575","0.13","0.26",null,null],
    [31896,"2019-11-20 05:45:00","1010.458","0.123","0.26",null,null],
    [31897,"2019-11-20 06:00:00","1010.05","0.127","0.26",null,null],
    [31898,"2019-11-20 06:15:00","1009.875","0.12","0.264",null,null],
    [31899,"2019-11-20 06:30:00","1009.875","0.117","0.264",null,null],
    [31900,"2019-11-20 06:45:00","1010.05","0.117","0.252",null,null],
    [31901,"2019-11-20 07:00:00","1009.875","0.127","0.228",null,null],
    [31902,"2019-11-20 07:15:00","1010.575","0.127","0.172",null,null],
    [31903,"2019-11-20 07:30:00","1011.45","0.13","0.136",null,null],
    [31904,"2019-11-20 07:45:00","1012.15","0.13","0.12",null,null],
    [31905,"2019-11-20 08:00:00","1012.267","0.13","0.116",null,null],
    [31906,"2019-11-20 08:15:00","1012.733","0.127","0.112",null,null],
    [31907,"2019-11-20 08:30:00","1013.142","0.13","0.112",null,null],
    [31908,"2019-11-20 08:45:00","1013.317","0.133","0.112",null,null],
    [31909,"2019-11-20 09:00:00","1013.492","0.133","0.112",null,null],
    [31910,"2019-11-20 09:15:00","1013.725","0.13","0.112",null,null],
    [31911,"2019-11-20 09:30:00","1013.608","0.133","0.112",null,null],
    [31912,"2019-11-20 09:45:00","1013.9","0.133","0.112",null,null],
    [31913,"2019-11-20 10:00:00","1014.075","0.133","0.112",null,null],
    [31914,"2019-11-20 10:15:00","1013.608","0.133","0.12",null,null],
    [31915,"2019-11-20 10:30:00","1013.492","0.133","0.128",null,null],
    [31916,"2019-11-20 10:45:00","1012.908","0.14","0.136",null,null],
    [31917,"2019-11-20 11:00:00","1011.917","0.14","0.156",null,null],
    [31918,"2019-11-20 11:15:00","1011.45","0.15","0.208",null,null],
    [31919,"2019-11-20 11:30:00","1010.867","0.157","0.268",null,null],
    [31920,"2019-11-20 11:45:00","1010.575","0.16","0.272",null,null],
    [31921,"2019-11-20 12:00:00","1010.75","0.167","0.268",null,null],
    [31922,"2019-11-20 12:15:00","1010.283","0.173","0.268",null,null],
    [31923,"2019-11-20 12:30:00","1010.283","0.18","0.264",null,null],
    [31924,"2019-11-20 12:45:00","1010.167","0.18","0.264",null,null],
    [31925,"2019-11-20 13:00:00","1009.583","0.187","0.26",null,null],
    [31926,"2019-11-20 13:15:00","1009.292","0.19","0.26",null,null],
    [31927,"2019-11-20 13:30:00","1009.292","0.203","0.256",null,null],
    [31928,"2019-11-20 13:45:00","1009.175","0.21","0.252",null,null],
    [31929,"2019-11-20 14:00:00","1009.467","0.22","0.244",null,null],
    [31930,"2019-11-20 14:15:00","1009.292","0.79","0.236",null,null],
    [31931,"2019-11-20 14:30:00","1008.825","1","0.232",null,null],
    [31932,"2019-11-20 14:45:00","1008.708","1.537","0.228",null,null],
    [31933,"2019-11-20 15:00:00","1008.708","1.937","0.216",null,null],
    [31934,"2019-11-20 15:15:00","1008.825","1.913","0.212",null,null],
    [31935,"2019-11-20 15:30:00","1008.592","1.73","0.216",null,null],
    [31936,"2019-11-20 15:45:00","1008.533","2.073","0.216",null,null],
    [31937,"2019-11-20 16:00:00","1008.242","2.623","0.212",null,null],
    [31938,"2019-11-20 16:15:00","1008.125","3.06","0.208",null,null],
    [31939,"2019-11-20 16:30:00","1008.242","3.15","0.2",null,null],
    [31940,"2019-11-20 16:45:00","1008.242","2.56","0.2",null,null],
    [31941,"2019-11-20 17:00:00","1007.658","1.967","0.2",null,null],
    [31942,"2019-11-20 17:15:00","1007.95","1.733","0.2",null,null],
    [31943,"2019-11-20 17:30:00","1008.125","2.507","0.2",null,null],
    [31944,"2019-11-20 17:45:00","1008.242","3.29","0.196",null,null],
    [31945,"2019-11-20 18:00:00","1008.242","3.21","0.192",null,null],
    [31946,"2019-11-20 18:15:00","1008.067","2.417","0.192",null,null],
    [31947,"2019-11-20 18:30:00","1008.125","2.393","0.192",null,null],
    [31948,"2019-11-20 18:45:00","1008.358","3.35","0.188",null,null],
    [31949,"2019-11-20 19:00:00","1008.242","3.487","0.188",null,null],
    [31950,"2019-11-20 19:15:00","1008.067","2.793","0.188",null,null],
    [31951,"2019-11-20 19:30:00","1008.125","2.063","0.188",null,null],
    [31952,"2019-11-20 19:45:00","1007.95","1.603","0.192",null,null],
    [31953,"2019-11-20 20:00:00","1007.833","1.29","0.192",null,null],
    [31954,"2019-11-20 20:15:00","1007.542","1.27","0.196",null,null],
    [31955,"2019-11-20 20:30:00","1007.95","1.277","0.2",null,null],
    [31956,"2019-11-20 20:45:00","1007.6","1.537","0.2",null,null],
    [31957,"2019-11-20 21:00:00","1008.125","1.467","0.204",null,null],
    [31958,"2019-11-20 21:15:00","1007.892","1.093","0.204",null,null],
    [31959,"2019-11-20 21:30:00","1008.417","0.9","0.208",null,null],
    [31960,"2019-11-20 21:45:00","1007.95","0.843","0.212",null,null],
    [31961,"2019-11-20 22:00:00","1008.417","0.733","0.216",null,null],
    [31962,"2019-11-20 22:15:00","1008.533","0.75","0.216",null,null],
    [31963,"2019-11-20 22:30:00","1008.3","0.82","0.216",null,null],
    [31964,"2019-11-20 22:45:00","1008.708","0.703","0.22",null,null],
    [31965,"2019-11-20 23:00:00","1008.592","0.49","0.224",null,null],
    [31966,"2019-11-20 23:15:00","1008.417","0.38","0.224",null,null],
    [31967,"2019-11-20 23:30:00","1008.417","0.29","0.228",null,null],
    [31968,"2019-11-20 23:45:00","1008.592","0.197","0.232",null,null],
    [31969,"2019-11-21 00:00:00","1008.417","0.157","0.236",null,null],
    [31970,"2019-11-21 00:15:00","1008.417","0.16","0.236",null,null],
    [31971,"2019-11-21 00:30:00","1008.417","0.147","0.24",null,null],
    [31972,"2019-11-21 00:45:00","1008.125","0.143","0.244",null,null],
    [31973,"2019-11-21 01:00:00","1007.95","0.143","0.244",null,null],
    [31974,"2019-11-21 01:15:00","1008.417","0.143","0.248",null,null],
    [31975,"2019-11-21 01:30:00","1008.417","0.147","0.248",null,null],
    [31976,"2019-11-21 01:45:00","1008.533","0.143","0.252",null,null],
    [31977,"2019-11-21 02:00:00","1008.592","0.133","0.252",null,null],
    [31978,"2019-11-21 02:15:00","1008.592","0.127","0.256",null,null],
    [31979,"2019-11-21 02:30:00","1008.708","0.127","0.256",null,null],
    [31980,"2019-11-21 02:45:00","1009","0.107","0.26",null,null],
    [31981,"2019-11-21 03:00:00","1009","0.11","0.26",null,null],
    [31982,"2019-11-21 03:15:00","1009.292","0.12","0.26",null,null],
    [31983,"2019-11-21 03:30:00","1009.875","0.12","0.264",null,null],
    [31984,"2019-11-21 03:45:00","1010.283","0.123","0.26",null,null],
    [31985,"2019-11-21 04:00:00","1010.75","0.123","0.256",null,null],
    [31986,"2019-11-21 04:15:00","1010.867","0.127","0.256",null,null],
    [31987,"2019-11-21 04:30:00","1010.75","0.127","0.256",null,null],
    [31988,"2019-11-21 04:45:00","1010.692","0.13","0.256",null,null],
    [31989,"2019-11-21 05:00:00","1011.158","0.13","0.256",null,null],
    [31990,"2019-11-21 05:15:00","1011.45","0.13","0.256",null,null],
    [31991,"2019-11-21 05:30:00","1011.567","0.13","0.252",null,null],
    [31992,"2019-11-21 05:45:00","1011.917","0.127","0.252",null,null],
    [31993,"2019-11-21 06:00:00","1012.208","0.133","0.256",null,null],
    [31994,"2019-11-21 06:15:00","1012.5","0.133","0.256",null,null],
    [31995,"2019-11-21 06:30:00","1012.733","0.133","0.256",null,null],
    [31996,"2019-11-21 06:45:00","1013.317","0.133","0.256",null,null],
    [31997,"2019-11-21 07:00:00","1013.9","0.13","0.256",null,null],
    [31998,"2019-11-21 07:15:00","1014.367","0.133","0.26",null,null],
    [31999,"2019-11-21 07:30:00","1014.717","0.13","0.26",null,null],
    [32000,"2019-11-21 07:45:00","1015.183","0.133","0.26",null,null],
    [32001,"2019-11-21 08:00:00","1015.942","0.133","0.26",null,null],
    [32002,"2019-11-21 08:15:00","1015.942","0.133","0.264",null,null],
    [32003,"2019-11-21 08:30:00","1016.467","0.13","0.264",null,null],
    [32004,"2019-11-21 08:45:00","1016.467","0.13","0.264",null,null],
    [32005,"2019-11-21 09:00:00","1016.817","0.133","0.264",null,null],
    [32006,"2019-11-21 09:15:00","1016.817","0.133","0.264",null,null],
    [32007,"2019-11-21 09:30:00","1017.05","0.133","0.264",null,null],
    [32008,"2019-11-21 09:45:00","1017.925","0.133","0.26",null,null],
    [32009,"2019-11-21 10:00:00","1018.217","0.13","0.264",null,null],
    [32010,"2019-11-21 10:15:00","1018.217","0.133","0.264",null,null],
    [32011,"2019-11-21 10:30:00","1018.683","0.133","0.264",null,null],
    [32012,"2019-11-21 10:45:00","1018.683","0.137","0.264",null,null],
    [32013,"2019-11-21 11:00:00","1018.392","0.133","0.264",null,null],
    [32014,"2019-11-21 11:15:00","1018.683","0.137","0.264",null,null],
    [32015,"2019-11-21 11:30:00","1018.1","0.133","0.264",null,null],
    [32016,"2019-11-21 11:45:00","1017.225","0.137","0.264",null,null],
    [32017,"2019-11-21 12:00:00","1016.467","0.143","0.272",null,null],
    [32018,"2019-11-21 12:15:00","1014.892","0.147","0.268",null,null],
    [32019,"2019-11-21 12:30:00","1014.308","0.16","0.276",null,null],
    [32020,"2019-11-21 12:45:00","1014.367","0.163","0.272",null,null],
    [32021,"2019-11-21 13:00:00","1014.367","0.173","0.272",null,null],
    [32022,"2019-11-21 13:15:00","1014.192","0.177","0.272",null,null],
    [32023,"2019-11-21 13:30:00","1014.367","0.17","0.272",null,null],
    [32024,"2019-11-21 13:45:00","1014.367","0.19","0.272",null,null],
    [32025,"2019-11-21 14:00:00","1014.6","0.24","0.272",null,null],
    [32026,"2019-11-21 14:15:00","1014.658","0.21","0.268",null,null],
    [32027,"2019-11-21 14:30:00","1015.067","0.237","0.264",null,null],
    [32028,"2019-11-21 14:45:00","1014.717","0.223","0.264",null,null],
    [32029,"2019-11-21 15:00:00","1015.475","0.16","0.26",null,null],
    [32030,"2019-11-21 15:15:00","1014.775","0.243","0.26",null,null],
    [32031,"2019-11-21 15:30:00","1015.3","0.657","0.264",null,null],
    [32032,"2019-11-21 15:45:00","1015.592","0.8","0.26",null,null],
    [32033,"2019-11-21 16:00:00","1015.475","1.03","0.26",null,null],
    [32034,"2019-11-21 16:15:00","1015.767","1.05","0.256",null,null],
    [32035,"2019-11-21 16:30:00","1015.767","1.023","0.256",null,null],
    [32036,"2019-11-21 16:45:00","1016.35","0.887","0.256",null,null],
    [32037,"2019-11-21 17:00:00","1016.467","0.85","0.256",null,null],
    [32038,"2019-11-21 17:15:00","1016.175","0.843","0.256",null,null],
    [32039,"2019-11-21 17:30:00","1016.467","1.223","0.256",null,null],
    [32040,"2019-11-21 17:45:00","1016.875","1.133","0.252",null,null],
    [32041,"2019-11-21 18:00:00","1016.758","1.113","0.252",null,null],
    [32042,"2019-11-21 18:15:00","1017.167","1.037","0.252",null,null],
    [32043,"2019-11-21 18:30:00","1017.517","1.063","0.252",null,null],
    [32044,"2019-11-21 18:45:00","1017.458","1.087","0.252",null,null],
    [32045,"2019-11-21 19:00:00","1017.808","1.237","0.252",null,null],
    [32046,"2019-11-21 19:15:00","1017.633","1.177","0.252",null,null],
    [32047,"2019-11-21 19:30:00","1018.1","1.123","0.252",null,null],
    [32048,"2019-11-21 19:45:00","1018.042","1.433","0.252",null,null],
    [32049,"2019-11-21 20:00:00","1018.333","1.787","0.248",null,null],
    [32050,"2019-11-21 20:15:00","1018.45","1.877","0.244",null,null],
    [32051,"2019-11-21 20:30:00","1018.625","1.76","0.244",null,null],
    [32052,"2019-11-21 20:45:00","1018.625","1.923","0.244",null,null],
    [32053,"2019-11-21 21:00:00","1018.625","1.987","0.244",null,null],
    [32054,"2019-11-21 21:15:00","1018.917","2.027","0.24",null,null],
    [32055,"2019-11-21 21:30:00","1019.325","2.02","0.24",null,null],
    [32056,"2019-11-21 21:45:00","1019.383","1.92","0.24",null,null],
    [32057,"2019-11-21 22:00:00","1019.5","1.763","0.244",null,null],
    [32058,"2019-11-21 22:15:00","1019.325","1.577","0.244",null,null],
    [32059,"2019-11-21 22:30:00","1019.383","1.47","0.244",null,null],
    [32060,"2019-11-21 22:45:00","1019.208","1.403","0.244",null,null],
    [32061,"2019-11-21 23:00:00","1019.5","1.323","0.244",null,null],
    [32062,"2019-11-21 23:15:00","1019.5","1.26","0.248",null,null],
    [32063,"2019-11-21 23:30:00","1019.033","1.04","0.248",null,null],
    [32064,"2019-11-21 23:45:00","1019.208","0.857","0.248",null,null],
    [32065,"2019-11-22 00:00:00","1019.208","0.713","0.252",null,null],
    [32066,"2019-11-22 00:15:00","1019.325","0.567","0.252",null,null],
    [32067,"2019-11-22 00:30:00","1019.325","0.447","0.252",null,null],
    [32068,"2019-11-22 00:45:00","1018.742","0.367","0.256",null,null],
    [32069,"2019-11-22 01:00:00","1018.975","0.297","0.256",null,null],
    [32070,"2019-11-22 01:15:00","1018.508","0.237","0.256",null,null],
    [32071,"2019-11-22 01:30:00","1018.683","0.233","0.26",null,null],
    [32072,"2019-11-22 01:45:00","1018.392","0.197","0.26",null,null],
    [32073,"2019-11-22 02:00:00","1018.625","0.177","0.26",null,null],
    [32074,"2019-11-22 02:15:00","1018.392","0.173","0.264",null,null],
    [32075,"2019-11-22 02:30:00","1018.1","0.157","0.264",null,null],
    [32076,"2019-11-22 02:45:00","1018.1","0.167","0.264",null,null],
    [32077,"2019-11-22 03:00:00","1018.508","0.167","0.264",null,null],
    [32078,"2019-11-22 03:15:00","1018.625","0.16","0.268",null,null],
    [32079,"2019-11-22 03:30:00","1018.625","0.16","0.264",null,null],
    [32080,"2019-11-22 03:45:00","1018.333","0.16","0.268",null,null],
    [32081,"2019-11-22 04:00:00","1018.217","0.157","0.268",null,null],
    [32082,"2019-11-22 04:15:00","1018.1","0.153","0.268",null,null],
    [32083,"2019-11-22 04:30:00","1017.925","0.16","0.268",null,null],
    [32084,"2019-11-22 04:45:00","1017.925","0.153","0.268",null,null],
    [32085,"2019-11-22 05:00:00","1017.75","0.16","0.272",null,null],
    [32086,"2019-11-22 05:15:00","1017.808","0.163","0.272",null,null],
    [32087,"2019-11-22 05:30:00","1017.808","0.167","0.272",null,null],
    [32088,"2019-11-22 05:45:00","1017.517","0.157","0.272",null,null],
    [32089,"2019-11-22 06:00:00","1017.05","0.147","0.272",null,null],
    [32090,"2019-11-22 06:15:00","1017.342","0.157","0.276",null,null],
    [32091,"2019-11-22 06:30:00","1017.225","0.167","0.276",null,null],
    [32092,"2019-11-22 06:45:00","1017.342","0.173","0.276",null,null],
    [32093,"2019-11-22 07:00:00","1017.342","0.18","0.276",null,null],
    [32094,"2019-11-22 07:15:00","1017.458","0.177","0.276",null,null],
    [32095,"2019-11-22 07:30:00","1017.225","0.2","0.276",null,null],
    [32096,"2019-11-22 07:45:00","1017.342","0.223","0.28",null,null],
    [32097,"2019-11-22 08:00:00","1017.342","0.227","0.28",null,null],
    [32098,"2019-11-22 08:15:00","1017.517","0.217","0.28",null,null],
    [32099,"2019-11-22 08:30:00","1017.225","0.227","0.28",null,null],
    [32100,"2019-11-22 08:45:00","1017.517","0.23","0.28",null,null],
    [32101,"2019-11-22 09:00:00","1017.925","0.22","0.28",null,null],
    [32102,"2019-11-22 09:15:00","1017.75","0.223","0.28",null,null],
    [32103,"2019-11-22 09:30:00","1017.808","0.25","0.28",null,null],
    [32104,"2019-11-22 09:45:00","1018.042","0.273","0.28",null,null],
    [32105,"2019-11-22 10:00:00","1018.1","0.283","0.276",null,null],
    [32106,"2019-11-22 10:15:00","1018.508","0.363","0.28",null,null],
    [32107,"2019-11-22 10:30:00","1018.392","0.41","0.276",null,null],
    [32108,"2019-11-22 10:45:00","1018.742","0.39","0.276",null,null],
    [32109,"2019-11-22 11:00:00","1018.567","0.46","0.276",null,null],
    [32110,"2019-11-22 11:15:00","1018.742","0.5","0.272",null,null],
    [32111,"2019-11-22 11:30:00","1018.683","0.687","0.272",null,null],
    [32112,"2019-11-22 11:45:00","1018.683","0.787","0.272",null,null],
    [32113,"2019-11-22 12:00:00","1018.625","1.193","0.268",null,null],
    [32114,"2019-11-22 12:15:00","1018.508","1.42","0.268",null,null],
    [32115,"2019-11-22 12:30:00","1018.683","1.713","0.268",null,null],
    [32116,"2019-11-22 12:45:00","1018.858","1.893","0.264",null,null],
    [32117,"2019-11-22 13:00:00","1019.033","2.003","0.26",null,null],
    [32118,"2019-11-22 13:15:00","1019.325","2.287","0.256",null,null],
    [32119,"2019-11-22 13:30:00","1019.325","2.487","0.248",null,null],
    [32120,"2019-11-22 13:45:00","1019.617","2.643","0.244",null,null],
    [32121,"2019-11-22 14:00:00","1019.733","2.717","0.232",null,null],
    [32122,"2019-11-22 14:15:00","1019.617","2.913","0.224",null,null],
    [32123,"2019-11-22 14:30:00","1019.908","3.29","0.22",null,null],
    [32124,"2019-11-22 14:45:00","1020.083","3.507","0.208",null,null],
    [32125,"2019-11-22 15:00:00","1020.2","3.713","0.2",null,null],
    [32126,"2019-11-22 15:15:00","1020.55","4.073","0.192",null,null],
    [32127,"2019-11-22 15:30:00","1020.608","4.44","0.184",null,null],
    [32128,"2019-11-22 15:45:00","1020.725","4.86","0.176",null,null],
    [32129,"2019-11-22 16:00:00","1020.842","5.14","0.164",null,null],
    [32130,"2019-11-22 16:15:00","1021.717","5.073","0.156",null,null],
    [32131,"2019-11-22 16:30:00","1021.425","4.723","0.148",null,null],
    [32132,"2019-11-22 16:45:00","1021.892","4.03","0.144",null,null],
    [32133,"2019-11-22 17:00:00","1021.017","3.627","0.144",null,null],
    [32134,"2019-11-22 17:15:00","1021.6","3.263","0.14",null,null],
    [32135,"2019-11-22 17:30:00","1021.308","3.02","0.14",null,null],
    [32136,"2019-11-22 17:45:00","1021.017","2.82","0.14",null,null],
    [32137,"2019-11-22 18:00:00","1021.133","2.97","0.14",null,null],
    [32138,"2019-11-22 18:15:00","1021.308","3.273","0.14",null,null],
    [32139,"2019-11-22 18:30:00","1021.367","3.14","0.14",null,null],
    [32140,"2019-11-22 18:45:00","1020.958","3.06","0.14",null,null],
    [32141,"2019-11-22 19:00:00","1020.9","3.007","0.144",null,null],
    [32142,"2019-11-22 19:15:00","1021.308","2.887","0.144",null,null],
    [32143,"2019-11-22 19:30:00","1021.775","2.73","0.144",null,null],
    [32144,"2019-11-22 19:45:00","1021.6","2.683","0.144",null,null],
    [32145,"2019-11-22 20:00:00","1021.775","2.777","0.148",null,null],
    [32146,"2019-11-22 20:15:00","1021.658","3.107","0.148",null,null],
    [32147,"2019-11-22 20:30:00","1022.067","3.717","0.148",null,null],
    [32148,"2019-11-22 20:45:00","1022.475","4.683","0.14",null,null],
    [32149,"2019-11-22 21:00:00","1023.058","4.617","0.14",null,null],
    [32150,"2019-11-22 21:15:00","1023.875","4.357","0.132",null,null],
    [32151,"2019-11-22 21:30:00","1023.758","4.383","0.128",null,null],
    [32152,"2019-11-22 21:45:00","1024.05","4.073","0.128",null,null],
    [32153,"2019-11-22 22:00:00","1024.342","3.693","0.128",null,null],
    [32154,"2019-11-22 22:15:00","1023.933","3.11","0.128",null,null],
    [32155,"2019-11-22 22:30:00","1024.108","2.867","0.128",null,null],
    [32156,"2019-11-22 22:45:00","1023.933","2.547","0.132",null,null],
    [32157,"2019-11-22 23:00:00","1024.517","2.367","0.132",null,null],
    [32158,"2019-11-22 23:15:00","1024.225","2.193","0.136",null,null],
    [32159,"2019-11-22 23:30:00","1024.283","1.857","0.14",null,null],
    [32160,"2019-11-22 23:45:00","1023.525","1.697","0.144",null,null],
    [32161,"2019-11-23 00:00:00","1024.342","1.593","0.148",null,null],
    [32162,"2019-11-23 00:15:00","1024.225","1.467","0.152",null,null],
    [32163,"2019-11-23 00:30:00","1024.517","1.367","0.156",null,null],
    [32164,"2019-11-23 00:45:00","1024.225","1.313","0.16",null,null],
    [32165,"2019-11-23 01:00:00","1025.1","1.193","0.164",null,null],
    [32166,"2019-11-23 01:15:00","1025.1","1.097","0.168",null,null],
    [32167,"2019-11-23 01:30:00","1025.392","1.007","0.172",null,null],
    [32168,"2019-11-23 01:45:00","1025.8","0.99","0.18",null,null],
    [32169,"2019-11-23 02:00:00","1025.8","0.97","0.184",null,null],
    [32170,"2019-11-23 02:15:00","1025.975","0.893","0.188",null,null],
    [32171,"2019-11-23 02:30:00","1025.8","0.927","0.192",null,null],
    [32172,"2019-11-23 02:45:00","1026.383","0.937","0.196",null,null],
    [32173,"2019-11-23 03:00:00","1025.858","0.847","0.2",null,null],
    [32174,"2019-11-23 03:15:00","1026.733","0.79","0.204",null,null],
    [32175,"2019-11-23 03:30:00","1027.142","0.697","0.208",null,null],
    [32176,"2019-11-23 03:45:00","1026.85","0.573","0.208",null,null],
    [32177,"2019-11-23 04:00:00","1027.433","0.547","0.212",null,null],
    [32178,"2019-11-23 04:15:00","1027.55","0.567","0.212",null,null],
    [32179,"2019-11-23 04:30:00","1027.608","0.547","0.212",null,null],
    [32180,"2019-11-23 04:45:00","1027.842","0.487","0.212",null,null],
    [32181,"2019-11-23 05:00:00","1027.958","0.433","0.212",null,null],
    [32182,"2019-11-23 05:15:00","1027.958","0.383","0.212",null,null],
    [32183,"2019-11-23 05:30:00","1028.017","0.377","0.212",null,null],
    [32184,"2019-11-23 05:45:00","1028.017","0.377","0.212",null,null],
    [32185,"2019-11-23 06:00:00","1028.542","0.39","0.212",null,null],
    [32186,"2019-11-23 06:15:00","1028.717","0.433","0.212",null,null],
    [32187,"2019-11-23 06:30:00","1028.717","0.467","0.212",null,null],
    [32188,"2019-11-23 06:45:00","1029.008","0.453","0.212",null,null],
    [32189,"2019-11-23 07:00:00","1029.008","0.453","0.212",null,null],
    [32190,"2019-11-23 07:15:00","1029.125","0.463","0.212",null,null],
    [32191,"2019-11-23 07:30:00","1029.3","0.5","0.212",null,null],
    [32192,"2019-11-23 07:45:00","1029.592","0.55","0.212",null,null],
    [32193,"2019-11-23 08:00:00","1029.008","0.617","0.212",null,null],
    [32194,"2019-11-23 08:15:00","1029.125","0.667","0.212",null,null],
    [32195,"2019-11-23 08:30:00","1029.592","0.647","0.212",null,null],
    [32196,"2019-11-23 08:45:00","1029.475","0.697","0.212",null,null],
    [32197,"2019-11-23 09:00:00","1029.008","0.747","0.212",null,null],
    [32198,"2019-11-23 09:15:00","1029.592","0.77","0.208",null,null],
    [32199,"2019-11-23 09:30:00","1029.3","0.817","0.208",null,null],
    [32200,"2019-11-23 09:45:00","1029.883","0.963","0.208",null,null],
    [32201,"2019-11-23 10:00:00","1029.417","0.99","0.208",null,null],
    [32202,"2019-11-23 10:15:00","1029.883","1.017","0.204",null,null],
    [32203,"2019-11-23 10:30:00","1030","1.043","0.204",null,null],
    [32204,"2019-11-23 10:45:00","1030","0.947","0.2",null,null],
    [32205,"2019-11-23 11:00:00","1030.583","0.997","0.2",null,null],
    [32206,"2019-11-23 11:15:00","1030.992","1.07","0.2",null,null],
    [32207,"2019-11-23 11:30:00","1031.283","1.24","0.196",null,null],
    [32208,"2019-11-23 11:45:00","1030.408","1.343","0.196",null,null],
    [32209,"2019-11-23 12:00:00","1030.875","1.457","0.192",null,null],
    [32210,"2019-11-23 12:15:00","1031.75","1.643","0.192",null,null],
    [32211,"2019-11-23 12:30:00","1030.817","1.767","0.192",null,null],
    [32212,"2019-11-23 12:45:00","1031.458","2.183","0.188",null,null],
    [32213,"2019-11-23 13:00:00","1031.283","2.267","0.184",null,null],
    [32214,"2019-11-23 13:15:00","1032.45","2.173","0.18",null,null],
    [32215,"2019-11-23 13:30:00","1031.458","2.073","0.176",null,null],
    [32216,"2019-11-23 13:45:00","1032.158","1.873","0.176",null,null],
    [32217,"2019-11-23 14:00:00","1031.575","1.76","0.176",null,null],
    [32218,"2019-11-23 14:15:00","1032.158","1.62","0.176",null,null],
    [32219,"2019-11-23 14:30:00","1032.158","1.497","0.172",null,null],
    [32220,"2019-11-23 14:45:00","1032.742","1.663","0.172",null,null],
    [32221,"2019-11-23 15:00:00","1032.275","2.647","0.172",null,null],
    [32222,"2019-11-23 15:15:00","1032.975","3.68","0.168",null,null],
    [32223,"2019-11-23 15:30:00","1033.442","3.423","0.164",null,null],
    [32224,"2019-11-23 15:45:00","1034.025","3.347","0.156",null,null],
    [32225,"2019-11-23 16:00:00","1034.725","2.747","0.152",null,null],
    [32226,"2019-11-23 16:15:00","1034.725","3.38","0.148",null,null],
    [32227,"2019-11-23 16:30:00","1035.133","3.557","0.144",null,null],
    [32228,"2019-11-23 16:45:00","1035.133","4.607","0.14",null,null],
    [32229,"2019-11-23 17:00:00","1037.175","3.953","0.132",null,null],
    [32230,"2019-11-23 17:15:00","1036.592","3.647","0.128",null,null],
    [32231,"2019-11-23 17:30:00","1037.175","3.13","0.128",null,null],
    [32232,"2019-11-23 17:45:00","1037.175","3.213","0.124",null,null],
    [32233,"2019-11-23 18:00:00","1036.358","2.59","0.124",null,null],
    [32234,"2019-11-23 18:15:00","1036.767","2.53","0.128",null,null],
    [32235,"2019-11-23 18:30:00","1038.925","2.227","0.128",null,null],
    [32236,"2019-11-23 18:45:00","1037.175","2.123","0.132",null,null],
    [32237,"2019-11-23 19:00:00","1038.342","1.94","0.132",null,null],
    [32238,"2019-11-23 19:15:00","1036.767","1.75","0.136",null,null],
    [32239,"2019-11-23 19:30:00","1037.35","1.673","0.136",null,null],
    [32240,"2019-11-23 19:45:00","1036.883","1.673","0.14",null,null],
    [32241,"2019-11-23 20:00:00","1036.358","1.743","0.144",null,null],
    [32242,"2019-11-23 20:15:00","1037.233","1.79","0.148",null,null],
    [32243,"2019-11-23 20:30:00","1037.058","1.897","0.148",null,null],
    [32244,"2019-11-23 20:45:00","1037.058","1.957","0.152",null,null],
    [32245,"2019-11-23 21:00:00","1038.342","1.777","0.152",null,null],
    [32246,"2019-11-23 21:15:00","1039.042","1.747","0.156",null,null],
    [32247,"2019-11-23 21:30:00","1038.808","1.68","0.156",null,null],
    [32248,"2019-11-23 21:45:00","1039.333","1.6","0.156",null,null],
    [32249,"2019-11-23 22:00:00","1038.808","1.483","0.16",null,null],
    [32250,"2019-11-23 22:15:00","1038.808","1.457","0.16",null,null],
    [32251,"2019-11-23 22:30:00","1039.333","1.427","0.16",null,null],
    [32252,"2019-11-23 22:45:00","1040.267","1.497","0.16",null,null],
    [32253,"2019-11-23 23:00:00","1039.8","1.503","0.16",null,null],
    [32254,"2019-11-23 23:15:00","1041.083","1.363","0.156",null,null],
    [32255,"2019-11-23 23:30:00","1038.925","1.3","0.156",null,null],
    [32256,"2019-11-23 23:45:00","1039.217","1.193","0.152",null,null],
    [32257,"2019-11-24 00:00:00","1039.683","1.073","0.152",null,null],
    [32258,"2019-11-24 00:15:00","1038.925","1.04","0.148",null,null],
    [32259,"2019-11-24 00:30:00","1039.625","1.067","0.148",null,null],
    [32260,"2019-11-24 00:45:00","1039.975","0.983","0.144",null,null],
    [32261,"2019-11-24 01:00:00","1039.217","0.923","0.144",null,null],
    [32262,"2019-11-24 01:15:00","1039.683","0.93","0.144",null,null],
    [32263,"2019-11-24 01:30:00","1039.1","0.903","0.14",null,null],
    [32264,"2019-11-24 01:45:00","1036.767","0.897","0.14",null,null],
    [32265,"2019-11-24 02:00:00","1038.808","0.823","0.14",null,null],
    [32266,"2019-11-24 02:15:00","1039.392","0.793","0.14",null,null],
    [32267,"2019-11-24 02:30:00","1038.05","0.797","0.136",null,null],
    [32268,"2019-11-24 02:45:00","1038.05","0.763","0.136",null,null],
    [32269,"2019-11-24 03:00:00","1037.467","0.78","0.136",null,null],
    [32270,"2019-11-24 03:15:00","1037.642","0.763","0.132",null,null],
    [32271,"2019-11-24 03:30:00","1037.175","0.64","0.132",null,null],
    [32272,"2019-11-24 03:45:00","1037.933","0.613","0.132",null,null],
    [32273,"2019-11-24 04:00:00","1037.233","0.61","0.128",null,null],
    [32274,"2019-11-24 04:15:00","1036.767","0.593","0.128",null,null],
    [32275,"2019-11-24 04:30:00","1037.408","0.46","0.128",null,null],
    [32276,"2019-11-24 04:45:00","1037.35","0.39","0.128",null,null],
    [32277,"2019-11-24 05:00:00","1037.642","0.423","0.128",null,null],
    [32278,"2019-11-24 05:15:00","1037.933","0.463","0.128",null,null],
    [32279,"2019-11-24 05:30:00","1038.808","0.437","0.128",null,null],
    [32280,"2019-11-24 05:45:00","1037.117","0.427","0.128",null,null],
    [32281,"2019-11-24 06:00:00","1038.517","0.467","0.128",null,null],
    [32282,"2019-11-24 06:15:00","1037.35","0.47","0.128",null,null],
    [32283,"2019-11-24 06:30:00","1038.225","0.447","0.128",null,null],
    [32284,"2019-11-24 06:45:00","1037.642","0.367","0.128",null,null],
    [32285,"2019-11-24 07:00:00","1037.467","0.413","0.128",null,null],
    [32286,"2019-11-24 07:15:00","1037.642","0.373","0.128",null,null],
    [32287,"2019-11-24 07:30:00","1036.65","0.353","0.128",null,null],
    [32288,"2019-11-24 07:45:00","1037.933","0.4","0.128",null,null],
    [32289,"2019-11-24 08:00:00","1036.125","0.393","0.128",null,null],
    [32290,"2019-11-24 08:15:00","1035.95","0.407","0.128",null,null],
    [32291,"2019-11-24 08:30:00","1036.65","0.51","0.128",null,null],
    [32292,"2019-11-24 08:45:00","1036.942","0.543","0.128",null,null],
    [32293,"2019-11-24 09:00:00","1036.767","0.483","0.124",null,null],
    [32294,"2019-11-24 09:15:00","1036.242","0.44","0.124",null,null],
    [32295,"2019-11-24 09:30:00","1036.533","0.477","0.124",null,null],
    [32296,"2019-11-24 09:45:00","1036.883","0.513","0.124",null,null],
    [32297,"2019-11-24 10:00:00","1037.642","0.513","0.124",null,null],
    [32298,"2019-11-24 10:15:00","1037.35","0.707","0.124",null,null],
    [32299,"2019-11-24 10:30:00","1036.358","0.807","0.124",null,null],
    [32300,"2019-11-24 10:45:00","1036.183","1.027","0.124",null,null],
    [32301,"2019-11-24 11:00:00","1035.483","1.337","0.124",null,null],
    [32302,"2019-11-24 11:15:00","1036.358","1.617","0.124",null,null],
    [32303,"2019-11-24 11:30:00","1035.017","1.677","0.124",null,null],
    [32304,"2019-11-24 11:45:00","1035.775","1.587","0.124",null,null],
    [32305,"2019-11-24 12:00:00","1035.192","1.78","0.12",null,null],
    [32306,"2019-11-24 12:15:00","1036.008","2.45","0.12",null,null],
    [32307,"2019-11-24 12:30:00","1035.017","2.313","0.12",null,null],
    [32308,"2019-11-24 12:45:00","1034.317","2.163","0.12",null,null],
    [32309,"2019-11-24 13:00:00","1034.2","2.047","0.116",null,null],
    [32310,"2019-11-24 13:15:00","1034.433","2.17","0.116",null,null],
    [32311,"2019-11-24 13:30:00","1034.317","2.353","0.116",null,null],
    [32312,"2019-11-24 13:45:00","1032.742","2.397","0.112",null,null],
    [32313,"2019-11-24 14:00:00","1033.558","2.243","0.112",null,null],
    [32314,"2019-11-24 14:15:00","1032.567","2.207","0.108",null,null],
    [32315,"2019-11-24 14:30:00","1033.908","2.19","0.108",null,null],
    [32316,"2019-11-24 14:45:00","1033.442","2.133","0.108",null,null],
    [32317,"2019-11-24 15:00:00","1032.975","2.32","0.108",null,null],
    [32318,"2019-11-24 15:15:00","1033.442","2.117","0.104",null,null],
    [32319,"2019-11-24 15:30:00","1032.742","2.397","0.104",null,null],
    [32320,"2019-11-24 15:45:00","1033.092","2.81","0.104",null,null],
    [32321,"2019-11-24 16:00:00","1033.325","2.73","0.104",null,null],
    [32322,"2019-11-24 16:15:00","1033.15","2.407","0.104",null,null],
    [32323,"2019-11-24 16:30:00","1033.442","2.123","0.104",null,null],
    [32324,"2019-11-24 16:45:00","1033.617","1.957","0.104",null,null],
    [32325,"2019-11-24 17:00:00","1033.15","1.747","0.108",null,null],
    [32326,"2019-11-24 17:15:00","1032.683","1.86","0.108",null,null],
    [32327,"2019-11-24 17:30:00","1032.567","1.877","0.112",null,null],
    [32328,"2019-11-24 17:45:00","1032.275","1.843","0.112",null,null],
    [32329,"2019-11-24 18:00:00","1032.158","1.823","0.112",null,null],
    [32330,"2019-11-24 18:15:00","1031.05","1.887","0.116",null,null],
    [32331,"2019-11-24 18:30:00","1031.867","1.883","0.116",null,null],
    [32332,"2019-11-24 18:45:00","1031.983","1.817","0.116",null,null],
    [32333,"2019-11-24 19:00:00","1031.283","1.77","0.116",null,null],
    [32334,"2019-11-24 19:15:00","1031.167","1.673","0.116",null,null],
    [32335,"2019-11-24 19:30:00","1030.758","1.57","0.116",null,null],
    [32336,"2019-11-24 19:45:00","1030.175","1.58","0.116",null,null],
    [32337,"2019-11-24 20:00:00","1028.425","1.57","0.116",null,null],
    [32338,"2019-11-24 20:15:00","1026.85","1.523","0.116",null,null],
    [32339,"2019-11-24 20:30:00","1029.3","1.453","0.116",null,null],
    [32340,"2019-11-24 20:45:00","1030.992","1.33","0.116",null,null],
    [32341,"2019-11-24 21:00:00","1029.417","1.307","0.112",null,null],
    [32342,"2019-11-24 21:15:00","1028.833","1.283","0.12",null,null],
    [32343,"2019-11-24 21:30:00","1029.125","1.35","0.116",null,null],
    [32344,"2019-11-24 21:45:00","1029.417","1.223","0.12",null,null],
    [32345,"2019-11-24 22:00:00","1030","1.08","0.12",null,null],
    [32346,"2019-11-24 22:15:00","1029.3","0.963","0.12",null,null],
    [32347,"2019-11-24 22:30:00","1029.475","0.823","0.132",null,null],
    [32348,"2019-11-24 22:45:00","1029.3","0.83","0.136",null,null],
    [32349,"2019-11-24 23:00:00","1029.183","0.84","0.136",null,null],
    [32350,"2019-11-24 23:15:00","1028.833","0.833","0.112",null,null],
    [32351,"2019-11-24 23:30:00","1028.892","0.92","0.112",null,null],
    [32352,"2019-11-24 23:45:00","1028.425","1.033","0.112",null,null],
    [32353,"2019-11-25 00:00:00","1029.125","0.817","0.116",null,null],
    [32354,"2019-11-25 00:15:00","1028.6","0.757","0.116",null,null],
    [32355,"2019-11-25 00:30:00","1030.583","0.747","0.116",null,null],
    [32356,"2019-11-25 00:45:00","1030.467","0.643","0.12",null,null],
    [32357,"2019-11-25 01:00:00","1030.408","0.567","0.12",null,null],
    [32358,"2019-11-25 01:15:00","1031.575","0.53","0.192",null,null],
    [32359,"2019-11-25 01:30:00","1030.7","0.513","0.18",null,null],
    [32360,"2019-11-25 01:45:00","1030.875","0.5","0.164",null,null],
    [32361,"2019-11-25 02:00:00","1030.992","0.517","0.164",null,null],
    [32362,"2019-11-25 02:15:00","1031.633","0.507","0.16",null,null],
    [32363,"2019-11-25 02:30:00","1031.283","0.497","0.168",null,null],
    [32364,"2019-11-25 02:45:00","1031.75","0.517","0.164",null,null],
    [32365,"2019-11-25 03:00:00","1032.158","0.477","0.128",null,null],
    [32366,"2019-11-25 03:15:00","1031.167","0.497","0.128",null,null],
    [32367,"2019-11-25 03:30:00","1030.875","0.62","0.128",null,null],
    [32368,"2019-11-25 03:45:00","1031.458","0.643","0.128",null,null],
    [32369,"2019-11-25 04:00:00","1030.467","0.713","0.128",null,null],
    [32370,"2019-11-25 04:15:00","1031.575","0.717","0.128",null,null],
    [32371,"2019-11-25 04:30:00","1032.158","0.693","0.128",null,null],
    [32372,"2019-11-25 04:45:00","1032.742","0.7","0.128",null,null],
    [32373,"2019-11-25 05:00:00","1032.333","0.693","0.124",null,null],
    [32374,"2019-11-25 05:15:00","1033.15","0.617","0.124",null,null],
    [32375,"2019-11-25 05:30:00","1033.617","0.58","0.124",null,null],
    [32376,"2019-11-25 05:45:00","1033.5","0.563","0.124",null,null],
    [32377,"2019-11-25 06:00:00","1033.792","0.503","0.128",null,null],
    [32378,"2019-11-25 06:15:00","1034.2","0.467","0.124",null,null],
    [32379,"2019-11-25 06:30:00","1034.083","0.41","0.128",null,null],
    [32380,"2019-11-25 06:45:00","1034.375","0.387","0.136",null,null],
    [32381,"2019-11-25 07:00:00","1034.783","0.423","0.136",null,null],
    [32382,"2019-11-25 07:15:00","1034.608","0.4","0.14",null,null],
    [32383,"2019-11-25 07:30:00","1034.317","0.323","0.124",null,null],
    [32384,"2019-11-25 07:45:00","1034.608","0.313","0.128",null,null],
    [32385,"2019-11-25 08:00:00","1034.375","0.3","0.124",null,null],
    [32386,"2019-11-25 08:15:00","1034.608","0.323","0.132",null,null],
    [32387,"2019-11-25 08:30:00","1034.492","0.433","0.132",null,null],
    [32388,"2019-11-25 08:45:00","1034.492","0.493","0.136",null,null],
    [32389,"2019-11-25 09:00:00","1034.608","0.473","0.132",null,null],
    [32390,"2019-11-25 09:15:00","1034.783","0.477","0.132",null,null],
    [32391,"2019-11-25 09:30:00","1034.2","0.527","0.132",null,null],
    [32392,"2019-11-25 09:45:00","1034.2","0.463","0.132",null,null],
    [32393,"2019-11-25 10:00:00","1034.2","0.513","0.136",null,null],
    [32394,"2019-11-25 10:15:00","1034.083","0.543","0.132",null,null],
    [32395,"2019-11-25 10:30:00","1033.792","0.677","0.132",null,null],
    [32396,"2019-11-25 10:45:00","1034.375","0.967","0.132",null,null],
    [32397,"2019-11-25 11:00:00","1034.317","1.133","0.132",null,null],
    [32398,"2019-11-25 11:15:00","1034.2","1.3","0.14",null,null],
    [32399,"2019-11-25 11:30:00","1034.608","1.433","0.14",null,null],
    [32400,"2019-11-25 11:45:00","1035.775","1.417","0.14",null,null],
    [32401,"2019-11-25 12:00:00","1035.6","1.667","0.14",null,null],
    [32402,"2019-11-25 12:15:00","1036.475","1.733","0.14",null,null],
    [32403,"2019-11-25 12:30:00","1037.175","1.853","0.14",null,null],
    [32404,"2019-11-25 12:45:00","1036.767","1.467","0.14",null,null],
    [32405,"2019-11-25 13:00:00","1036.942","1.887","0.14",null,null],
    [32406,"2019-11-25 13:15:00","1036.883","2.13","0.14",null,null],
    [32407,"2019-11-25 13:30:00","1037.467","2.267","0.14",null,null],
    [32408,"2019-11-25 13:45:00","1037.175","1.717","0.14",null,null],
    [32409,"2019-11-25 14:00:00","1037.467","2.15","0.14",null,null],
    [32410,"2019-11-25 14:15:00","1036.883","2.353","0.14",null,null],
    [32411,"2019-11-25 14:30:00","1037.467","2.17","0.14",null,null],
    [32412,"2019-11-25 14:45:00","1037","2.337","0.14",null,null],
    [32413,"2019-11-25 15:00:00","1037.175","2.767","0.14",null,null],
    [32414,"2019-11-25 15:15:00","1037.933","2.74","0.14",null,null],
    [32415,"2019-11-25 15:30:00","1037.408","2.937","0.14",null,null],
    [32416,"2019-11-25 15:45:00","1037.35","2.933","0.14",null,null],
    [32417,"2019-11-25 16:00:00","1037.933","2.947","0.14",null,null],
    [32418,"2019-11-25 16:15:00","1038.283","2.893","0.14",null,null],
    [32419,"2019-11-25 16:30:00","1039.042","2.887","0.14",null,null],
    [32420,"2019-11-25 16:45:00","1039.45","2.893","0.14",null,null],
    [32421,"2019-11-25 17:00:00","1038.925","2.923","0.14",null,null],
    [32422,"2019-11-25 17:15:00","1039.042","2.953","0.144",null,null],
    [32423,"2019-11-25 17:30:00","1039.625","2.96","0.144",null,null],
    [32424,"2019-11-25 17:45:00","1039.917","2.993","0.1",null,null],
    [32425,"2019-11-25 18:00:00","1040.092","2.863","0.1",null,null],
    [32426,"2019-11-25 18:15:00","1039.917","2.777","0.1",null,null],
    [32427,"2019-11-25 18:30:00","1039.333","2.69","0.1",null,null],
    [32428,"2019-11-25 18:45:00","1040.383","2.57","0.1",null,null],
    [32429,"2019-11-25 19:00:00","1041.958","2.407","0.104",null,null],
    [32430,"2019-11-25 19:15:00","1041.375","2.193","0.1",null,null],
    [32431,"2019-11-25 19:30:00","1041.258","2.187","0.136",null,null],
    [32432,"2019-11-25 19:45:00","1041.083","2.05","0.108",null,null],
    [32433,"2019-11-25 20:00:00","1041.375","2.03","0.104",null,null],
    [32434,"2019-11-25 20:15:00","1041.492","2.15","0.124",null,null],
    [32435,"2019-11-25 20:30:00","1042.25","2.25","0.128",null,null],
    [32436,"2019-11-25 20:45:00","1041.375","2.24","0.108",null,null],
    [32437,"2019-11-25 21:00:00","1042.25","2.23","0.132",null,null],
    [32438,"2019-11-25 21:15:00","1042.658","2.337","0.112",null,null],
    [32439,"2019-11-25 21:30:00","1042.25","2.25","0.132",null,null],
    [32440,"2019-11-25 21:45:00","1041.492","1.93","0.104",null,null],
    [32441,"2019-11-25 22:00:00","1041.958","1.633","0.096",null,null],
    [32442,"2019-11-25 22:15:00","1042.25","1.197","0.096",null,null],
    [32443,"2019-11-25 22:30:00","1041.492","1.067","0.096",null,null],
    [32444,"2019-11-25 22:45:00","1041.783","0.99","0.096",null,null],
    [32445,"2019-11-25 23:00:00","1041.958","0.89","0.096",null,null],
    [32446,"2019-11-25 23:15:00","1042.833","0.807","0.092",null,null],
    [32447,"2019-11-25 23:30:00","1042.367","0.633","0.092",null,null],
    [32448,"2019-11-25 23:45:00","1041.783","0.6","0.092",null,null],
    [32449,"2019-11-26 00:00:00","1040.967","0.51","0.092",null,null],
    [32450,"2019-11-26 00:15:00","1042.075","0.463","0.092",null,null],
    [32451,"2019-11-26 00:30:00","1041.492","0.557","0.088",null,null],
    [32452,"2019-11-26 00:45:00","1041.375","0.56","0.1",null,null],
    [32453,"2019-11-26 01:00:00","1041.783","0.557","0.108",null,null],
    [32454,"2019-11-26 01:15:00","1042.542","0.423","0.088",null,null],
    [32455,"2019-11-26 01:30:00","1042.367","0.373","0.092",null,null],
    [32456,"2019-11-26 01:45:00","1041.783","0.35","0.112",null,null],
    [32457,"2019-11-26 02:00:00","1042.25","0.34","0.1",null,null],
    [32458,"2019-11-26 02:15:00","1042.25","0.317","0.092",null,null],
    [32459,"2019-11-26 02:30:00","1042.658","0.27","0.084",null,null],
    [32460,"2019-11-26 02:45:00","1042.658","0.257","0.088",null,null],
    [32461,"2019-11-26 03:00:00","1041.492","0.273","0.088",null,null],
    [32462,"2019-11-26 03:15:00","1042.133","0.26","0.088",null,null],
    [32463,"2019-11-26 03:30:00","1041.842","0.25","0.088",null,null],
    [32464,"2019-11-26 03:45:00","1042.25","0.27","0.092",null,null],
    [32465,"2019-11-26 04:00:00","1042.133","0.26","0.088",null,null],
    [32466,"2019-11-26 04:15:00","1041.55","0.26","0.092",null,null],
    [32467,"2019-11-26 04:30:00","1041.258","0.293","0.092",null,null],
    [32468,"2019-11-26 04:45:00","1041.375","0.303","0.088",null,null],
    [32469,"2019-11-26 05:00:00","1040.967","0.273","0.088",null,null],
    [32470,"2019-11-26 05:15:00","1041.258","0.273","0.088",null,null],
    [32471,"2019-11-26 05:30:00","1041.083","0.273","0.088",null,null],
    [32472,"2019-11-26 05:45:00","1040.267","0.267","0.088",null,null],
    [32473,"2019-11-26 06:00:00","1039.975","0.23","0.088",null,null],
    [32474,"2019-11-26 06:15:00","1040.208","0.207","0.088",null,null],
    [32475,"2019-11-26 06:30:00","1040.092","0.203","0.092",null,null],
    [32476,"2019-11-26 06:45:00","1039.8","0.203","0.092",null,null],
    [32477,"2019-11-26 07:00:00","1040.092","0.223","0.092",null,null],
    [32478,"2019-11-26 07:15:00","1039.683","0.217","0.092",null,null],
    [32479,"2019-11-26 07:30:00","1039.508","0.223","0.092",null,null],
    [32480,"2019-11-26 07:45:00","1039.1","0.23","0.096",null,null],
    [32481,"2019-11-26 08:00:00","1039.217","0.203","0.096",null,null],
    [32482,"2019-11-26 08:15:00","1038.808","0.207","0.096",null,null],
    [32483,"2019-11-26 08:30:00","1038.692","0.2","0.096",null,null],
    [32484,"2019-11-26 08:45:00","1038.108","0.213","0.096",null,null],
    [32485,"2019-11-26 09:00:00","1038.517","0.263","0.096",null,null],
    [32486,"2019-11-26 09:15:00","1038.517","0.28","0.096",null,null],
    [32487,"2019-11-26 09:30:00","1038.4","0.313","0.096",null,null],
    [32488,"2019-11-26 09:45:00","1038.108","0.387","0.096",null,null],
    [32489,"2019-11-26 10:00:00","1037.933","0.53","0.096",null,null],
    [32490,"2019-11-26 10:15:00","1037.35","0.64","0.096",null,null],
    [32491,"2019-11-26 10:30:00","1037.058","0.627","0.096",null,null],
    [32492,"2019-11-26 10:45:00","1036.883","0.81","0.096",null,null],
    [32493,"2019-11-26 11:00:00","1037.058","0.86","0.096",null,null],
    [32494,"2019-11-26 11:15:00","1036.242","0.76","0.096",null,null],
    [32495,"2019-11-26 11:30:00","1036.242","0.853","0.1",null,null],
    [32496,"2019-11-26 11:45:00","1036.358","0.923","0.1",null,null],
    [32497,"2019-11-26 12:00:00","1035.483","0.86","0.1",null,null],
    [32498,"2019-11-26 12:15:00","1034.9","0.853","0.1",null,null],
    [32499,"2019-11-26 12:30:00","1035.017","0.89","0.1",null,null],
    [32500,"2019-11-26 12:45:00","1034.375","0.947","0.1",null,null],
    [32501,"2019-11-26 13:00:00","1034.2","0.953","0.104",null,null],
    [32502,"2019-11-26 13:15:00","1033.617","0.96","0.104",null,null],
    [32503,"2019-11-26 13:30:00","1033.442","1.193","0.104",null,null],
    [32504,"2019-11-26 13:45:00","1033.208","1.453","0.104",null,null],
    [32505,"2019-11-26 14:00:00","1033.15","1.46","0.108",null,null],
    [32506,"2019-11-26 14:15:00","1032.858","1.313","0.108",null,null],
    [32507,"2019-11-26 14:30:00","1032.275","1.147","0.108",null,null],
    [32508,"2019-11-26 14:45:00","1032.042","1.26","0.108",null,null],
    [32509,"2019-11-26 15:00:00","1031.633","1.32","0.108",null,null],
    [32510,"2019-11-26 15:15:00","1031.575","1.26","0.108",null,null],
    [32511,"2019-11-26 15:30:00","1031.167","1.24","0.108",null,null],
    [32512,"2019-11-26 15:45:00","1030.992","1.36","0.108",null,null],
    [32513,"2019-11-26 16:00:00","1030.875","1.633","0.112",null,null],
    [32514,"2019-11-26 16:15:00","1030.408","1.643","0.112",null,null],
    [32515,"2019-11-26 16:30:00","1030.175","1.58","0.112",null,null],
    [32516,"2019-11-26 16:45:00","1030.408","1.55","0.112",null,null],
    [32517,"2019-11-26 17:00:00","1030","1.433","0.112",null,null],
    [32518,"2019-11-26 17:15:00","1029.883","1.313","0.112",null,null],
    [32519,"2019-11-26 17:30:00","1029.592","1.187","0.116",null,null],
    [32520,"2019-11-26 17:45:00","1029.475","1.03","0.116",null,null],
    [32521,"2019-11-26 18:00:00","1029.3","0.867","0.116",null,null],
    [32522,"2019-11-26 18:15:00","1029.008","0.67","0.116",null,null],
    [32523,"2019-11-26 18:30:00","1028.892","0.523","0.116",null,null],
    [32524,"2019-11-26 18:45:00","1028.308","0.503","0.12",null,null],
    [32525,"2019-11-26 19:00:00","1027.55","0.657","0.12",null,null],
    [32526,"2019-11-26 19:15:00","1027.433","0.71","0.12",null,null],
    [32527,"2019-11-26 19:30:00","1027.142","0.723","0.12",null,null],
    [32528,"2019-11-26 19:45:00","1026.558","0.757","0.12",null,null],
    [32529,"2019-11-26 20:00:00","1026.267","0.737","0.12",null,null],
    [32530,"2019-11-26 20:15:00","1026.267","0.757","0.12",null,null],
    [32531,"2019-11-26 20:30:00","1026.092","0.817","0.124",null,null],
    [32532,"2019-11-26 20:45:00","1025.8","0.883","0.124",null,null],
    [32533,"2019-11-26 21:00:00","1025.158","0.863","0.124",null,null],
    [32534,"2019-11-26 21:15:00","1025.567","0.997","0.124",null,null],
    [32535,"2019-11-26 21:30:00","1025.392","1.06","0.124",null,null],
    [32536,"2019-11-26 21:45:00","1024.983","0.963","0.124",null,null],
    [32537,"2019-11-26 22:00:00","1025.858","0.887","0.124",null,null],
    [32538,"2019-11-26 22:15:00","1024.983","0.9","0.124",null,null],
    [32539,"2019-11-26 22:30:00","1024.808","0.973","0.128",null,null],
    [32540,"2019-11-26 22:45:00","1024.692","0.963","0.128",null,null],
    [32541,"2019-11-26 23:00:00","1024.4","0.97","0.128",null,null],
    [32542,"2019-11-26 23:15:00","1023.992","0.92","0.128",null,null],
    [32543,"2019-11-26 23:30:00","1024.225","0.883","0.128",null,null],
    [32544,"2019-11-26 23:45:00","1023.7","0.887","0.128",null,null],
    [32545,"2019-11-27 00:00:00","1024.517","0.907","0.128",null,null],
    [32546,"2019-11-27 00:15:00","1024.4","0.877","0.128",null,null],
    [32547,"2019-11-27 00:30:00","1024.283","0.87","0.128",null,null],
    [32548,"2019-11-27 00:45:00","1024.108","0.837","0.132",null,null],
    [32549,"2019-11-27 01:00:00","1024.692","0.803","0.132",null,null],
    [32550,"2019-11-27 01:15:00","1023.817","0.773","0.132",null,null],
    [32551,"2019-11-27 01:30:00","1024.4","0.76","0.132",null,null],
    [32552,"2019-11-27 01:45:00","1024.108","0.77","0.132",null,null],
    [32553,"2019-11-27 02:00:00","1023.642","0.8","0.132",null,null],
    [32554,"2019-11-27 02:15:00","1024.108","0.827","0.132",null,null],
    [32555,"2019-11-27 02:30:00","1023.817","0.797","0.132",null,null],
    [32556,"2019-11-27 02:45:00","1024.4","0.757","0.132",null,null],
    [32557,"2019-11-27 03:00:00","1023.7","0.74","0.136",null,null],
    [32558,"2019-11-27 03:15:00","1024.283","0.71","0.136",null,null],
    [32559,"2019-11-27 03:30:00","1024.108","0.757","0.136",null,null],
    [32560,"2019-11-27 03:45:00","1023.817","0.797","0.136",null,null],
    [32561,"2019-11-27 04:00:00","1024.4","0.78","0.136",null,null],
    [32562,"2019-11-27 04:15:00","1024.108","0.747","0.136",null,null],
    [32563,"2019-11-27 04:30:00","1024.108","0.78","0.136",null,null],
    [32564,"2019-11-27 04:45:00","1024.283","0.84","0.136",null,null],
    [32565,"2019-11-27 05:00:00","1023.992","0.823","0.136",null,null],
    [32566,"2019-11-27 05:15:00","1023.933","0.833","0.136",null,null],
    [32567,"2019-11-27 05:30:00","1024.108","0.867","0.136",null,null],
    [32568,"2019-11-27 05:45:00","1023.7","0.863","0.136",null,null],
    [32569,"2019-11-27 06:00:00","1024.108","0.827","0.136",null,null],
    [32570,"2019-11-27 06:15:00","1024.283","0.853","0.14",null,null],
    [32571,"2019-11-27 06:30:00","1024.108","0.837","0.14",null,null],
    [32572,"2019-11-27 06:45:00","1023.933","0.8","0.14",null,null],
    [32573,"2019-11-27 07:00:00","1024.808","0.763","0.14",null,null],
    [32574,"2019-11-27 07:15:00","1024.808","0.717","0.14",null,null],
    [32575,"2019-11-27 07:30:00","1024.867","0.71","0.14",null,null],
    [32576,"2019-11-27 07:45:00","1024.692","0.683","0.14",null,null],
    [32577,"2019-11-27 08:00:00","1024.983","0.677","0.14",null,null],
    [32578,"2019-11-27 08:15:00","1024.283","0.66","0.14",null,null],
    [32579,"2019-11-27 08:30:00","1024.692","0.663","0.14",null,null],
    [32580,"2019-11-27 08:45:00","1024.808","0.707","0.14",null,null],
    [32581,"2019-11-27 09:00:00","1024.692","0.753","0.14",null,null],
    [32582,"2019-11-27 09:15:00","1025.275","0.713","0.14",null,null],
    [32583,"2019-11-27 09:30:00","1024.983","0.643","0.14",null,null],
    [32584,"2019-11-27 09:45:00","1025.683","0.607","0.14",null,null],
    [32585,"2019-11-27 10:00:00","1026.092","0.617","0.14",null,null],
    [32586,"2019-11-27 10:15:00","1025.45","0.647","0.14",null,null],
    [32587,"2019-11-27 10:30:00","1026.383","0.657","0.14",null,null],
    [32588,"2019-11-27 10:45:00","1026.675","0.633","0.14",null,null],
    [32589,"2019-11-27 11:00:00","1026.675","0.623","0.144",null,null],
    [32590,"2019-11-27 11:15:00","1026.85","0.6","0.144",null,null],
    [32591,"2019-11-27 11:30:00","1026.85","0.623","0.14",null,null],
    [32592,"2019-11-27 11:45:00","1027.025","0.68","0.14",null,null],
    [32593,"2019-11-27 12:00:00","1026.85","0.74","0.14",null,null],
    [32594,"2019-11-27 12:15:00","1027.433","0.783","0.14",null,null],
    [32595,"2019-11-27 12:30:00","1027.142","0.807","0.14",null,null],
    [32596,"2019-11-27 12:45:00","1027.842","0.83","0.14",null,null],
    [32597,"2019-11-27 13:00:00","1028.133","0.87","0.14",null,null],
    [32598,"2019-11-27 13:15:00","1028.017","0.93","0.14",null,null],
    [32599,"2019-11-27 13:30:00","1028.133","0.977","0.14",null,null],
    [32600,"2019-11-27 13:45:00","1028.25","0.957","0.14",null,null],
    [32601,"2019-11-27 14:00:00","1028.833","0.987","0.14",null,null],
    [32602,"2019-11-27 14:15:00","1028.425","0.993","0.14",null,null],
    [32603,"2019-11-27 14:30:00","1028.892","0.997","0.14",null,null],
    [32604,"2019-11-27 14:45:00","1029.008","1.043","0.136",null,null],
    [32605,"2019-11-27 15:00:00","1029.125","1.057","0.136",null,null],
    [32606,"2019-11-27 15:15:00","1029.883","1.093","0.136",null,null],
    [32607,"2019-11-27 15:30:00","1029.3","1.093","0.136",null,null],
    [32608,"2019-11-27 15:45:00","1029.767","1.107","0.136",null,null],
    [32609,"2019-11-27 16:00:00","1029.592","1.067","0.136",null,null],
    [32610,"2019-11-27 16:15:00","1030.175","1.09","0.136",null,null],
    [32611,"2019-11-27 16:30:00","1030","1.213","0.132",null,null],
    [32612,"2019-11-27 16:45:00","1030.583","1.247","0.132",null,null],
    [32613,"2019-11-27 17:00:00","1030.7","1.207","0.132",null,null],
    [32614,"2019-11-27 17:15:00","1030","1.233","0.132",null,null],
    [32615,"2019-11-27 17:30:00","1030.875","1.397","0.132",null,null],
    [32616,"2019-11-27 17:45:00","1030.292","1.52","0.132",null,null],
    [32617,"2019-11-27 18:00:00","1030.817","1.557","0.132",null,null],
    [32618,"2019-11-27 18:15:00","1030.758","1.513","0.128",null,null],
    [32619,"2019-11-27 18:30:00","1030.292","1.42","0.128",null,null],
    [32620,"2019-11-27 18:45:00","1031.75","1.4","0.128",null,null],
    [32621,"2019-11-27 19:00:00","1030.992","1.367","0.128",null,null],
    [32622,"2019-11-27 19:15:00","1031.75","1.307","0.128",null,null],
    [32623,"2019-11-27 19:30:00","1032.042","1.207","0.128",null,null],
    [32624,"2019-11-27 19:45:00","1032.042","1.077","0.128",null,null],
    [32625,"2019-11-27 20:00:00","1031.458","0.793","0.128",null,null],
    [32626,"2019-11-27 20:15:00","1032.625","0.493","0.128",null,null],
    [32627,"2019-11-27 20:30:00","1031.867","0.367","0.128",null,null],
    [32628,"2019-11-27 20:45:00","1031.867","0.333","0.128",null,null],
    [32629,"2019-11-27 21:00:00","1030.408","0.223","0.128",null,null],
    [32630,"2019-11-27 21:15:00","1031.633","0.217","0.128",null,null],
    [32631,"2019-11-27 21:30:00","1031.05","0.203","0.128",null,null],
    [32632,"2019-11-27 21:45:00","1031.633","0.17","0.12",null,null],
    [32633,"2019-11-27 22:00:00","1031.342","0.17","0.128",null,null],
    [32634,"2019-11-27 22:15:00","1031.167","0.173","0.128",null,null],
    [32635,"2019-11-27 22:30:00","1031.75","0.167","0.128",null,null],
    [32636,"2019-11-27 22:45:00","1032.625","0.167","0.128",null,null],
    [32637,"2019-11-27 23:00:00","1031.167","0.16","0.124",null,null],
    [32638,"2019-11-27 23:15:00","1032.042","0.17","0.128",null,null],
    [32639,"2019-11-27 23:30:00","1031.867","0.16","0.128",null,null],
    [32640,"2019-11-27 23:45:00","1031.633","0.157","0.128",null,null],
    [32641,"2019-11-28 00:00:00","1031.575","0.16","0.128",null,null],
    [32642,"2019-11-28 00:15:00","1031.342","0.163","0.128",null,null],
    [32643,"2019-11-28 00:30:00","1032.45","0.157","0.128",null,null],
    [32644,"2019-11-28 00:45:00","1031.633","0.137","0.108",null,null],
    [32645,"2019-11-28 01:00:00","1031.633","0.137","0.108",null,null],
    [32646,"2019-11-28 01:15:00","1032.042","0.137","0.108",null,null],
    [32647,"2019-11-28 01:30:00","1031.925","0.15","0.12",null,null],
    [32648,"2019-11-28 01:45:00","1032.042","0.157","0.12",null,null],
    [32649,"2019-11-28 02:00:00","1033.033","0.163","0.12",null,null],
    [32650,"2019-11-28 02:15:00","1032.158","0.17","0.12",null,null],
    [32651,"2019-11-28 02:30:00","1033.208","0.17","0.12",null,null],
    [32652,"2019-11-28 02:45:00","1033.033","0.173","0.12",null,null],
    [32653,"2019-11-28 03:00:00","1033.325","0.173","0.12",null,null],
    [32654,"2019-11-28 03:15:00","1033.5","0.167","0.12",null,null],
    [32655,"2019-11-28 03:30:00","1033.208","0.173","0.12",null,null],
    [32656,"2019-11-28 03:45:00","1033.442","0.16","0.12",null,null],
    [32657,"2019-11-28 04:00:00","1033.033","0.167","0.12",null,null],
    [32658,"2019-11-28 04:15:00","1033.208","0.167","0.12",null,null],
    [32659,"2019-11-28 04:30:00","1033.908","0.16","0.12",null,null],
    [32660,"2019-11-28 04:45:00","1032.917","0.157","0.12",null,null],
    [32661,"2019-11-28 05:00:00","1032.917","0.153","0.116",null,null],
    [32662,"2019-11-28 05:15:00","1032.742","0.147","0.104",null,null],
    [32663,"2019-11-28 05:30:00","1032.742","0.143","0.104",null,null],
    [32664,"2019-11-28 05:45:00","1033.033","0.143","0.104",null,null],
    [32665,"2019-11-28 06:00:00","1032.625","0.14","0.104",null,null],
    [32666,"2019-11-28 06:15:00","1033.208","0.137","0.108",null,null],
    [32667,"2019-11-28 06:30:00","1032.45","0.137","0.108",null,null],
    [32668,"2019-11-28 06:45:00","1032.625","0.137","0.108",null,null],
    [32669,"2019-11-28 07:00:00","1032.158","0.14","0.112",null,null],
    [32670,"2019-11-28 07:15:00","1031.75","0.137","0.112",null,null],
    [32671,"2019-11-28 07:30:00","1032.917","0.137","0.112",null,null],
    [32672,"2019-11-28 07:45:00","1033.033","0.143","0.112",null,null],
    [32673,"2019-11-28 08:00:00","1033.325","0.147","0.12",null,null],
    [32674,"2019-11-28 08:15:00","1032.625","0.15","0.12",null,null],
    [32675,"2019-11-28 08:30:00","1033.5","0.153","0.12",null,null],
    [32676,"2019-11-28 08:45:00","1032.158","0.153","0.12",null,null],
    [32677,"2019-11-28 09:00:00","1032.625","0.157","0.12",null,null],
    [32678,"2019-11-28 09:15:00","1032.625","0.157","0.124",null,null],
    [32679,"2019-11-28 09:30:00","1033.5","0.163","0.124",null,null],
    [32680,"2019-11-28 09:45:00","1032.625","0.163","0.124",null,null],
    [32681,"2019-11-28 10:00:00","1032.042","0.16","0.124",null,null],
    [32682,"2019-11-28 10:15:00","1033.208","0.163","0.124",null,null],
    [32683,"2019-11-28 10:30:00","1033.208","0.163","0.124",null,null],
    [32684,"2019-11-28 10:45:00","1032.742","0.17","0.124",null,null],
    [32685,"2019-11-28 11:00:00","1032.567","0.177","0.124",null,null],
    [32686,"2019-11-28 11:15:00","1032.45","0.177","0.128",null,null],
    [32687,"2019-11-28 11:30:00","1032.45","0.177","0.128",null,null],
    [32688,"2019-11-28 11:45:00","1032.45","0.183","0.128",null,null],
    [32689,"2019-11-28 12:00:00","1032.625","0.2","0.128",null,null],
    [32690,"2019-11-28 12:15:00","1033.033","0.213","0.128",null,null],
    [32691,"2019-11-28 12:30:00","1032.917","0.213","0.128",null,null],
    [32692,"2019-11-28 12:45:00","1032.333","0.203","0.128",null,null],
    [32693,"2019-11-28 13:00:00","1032.742","0.21","0.128",null,null],
    [32694,"2019-11-28 13:15:00","1032.45","0.207","0.128",null,null],
    [32695,"2019-11-28 13:30:00","1032.45","0.237","0.128",null,null],
    [32696,"2019-11-28 13:45:00","1032.333","0.217","0.128",null,null],
    [32697,"2019-11-28 14:00:00","1032.333","0.213","0.128",null,null],
    [32698,"2019-11-28 14:15:00","1031.75","0.213","0.128",null,null],
    [32699,"2019-11-28 14:30:00","1032.042","0.233","0.132",null,null],
    [32700,"2019-11-28 14:45:00","1031.75","0.227","0.132",null,null],
    [32701,"2019-11-28 15:00:00","1032.742","0.23","0.132",null,null],
    [32702,"2019-11-28 15:15:00","1031.925","0.227","0.132",null,null],
    [32703,"2019-11-28 15:30:00","1031.75","0.25","0.132",null,null],
    [32704,"2019-11-28 15:45:00","1031.05","0.267","0.132",null,null],
    [32705,"2019-11-28 16:00:00","1031.75","0.297","0.132",null,null],
    [32706,"2019-11-28 16:15:00","1031.75","0.323","0.132",null,null],
    [32707,"2019-11-28 16:30:00","1031.517","0.343","0.132",null,null],
    [32708,"2019-11-28 16:45:00","1031.167","0.387","0.132",null,null],
    [32709,"2019-11-28 17:00:00","1031.167","0.437","0.132",null,null],
    [32710,"2019-11-28 17:15:00","1031.05","0.453","0.132",null,null],
    [32711,"2019-11-28 17:30:00","1030.583","0.483","0.136",null,null],
    [32712,"2019-11-28 17:45:00","1030.583","0.503","0.136",null,null],
    [32713,"2019-11-28 18:00:00","1031.167","0.517","0.136",null,null],
    [32714,"2019-11-28 18:15:00","1030.408","0.45","0.136",null,null],
    [32715,"2019-11-28 18:30:00","1030.467","0.52","0.136",null,null],
    [32716,"2019-11-28 18:45:00","1030","0.567","0.14",null,null],
    [32717,"2019-11-28 19:00:00","1031.05","0.577","0.14",null,null],
    [32718,"2019-11-28 19:15:00","1030","0.543","0.14",null,null],
    [32719,"2019-11-28 19:30:00","1030.175","0.537","0.14",null,null],
    [32720,"2019-11-28 19:45:00","1030.642","0.537","0.14",null,null],
    [32721,"2019-11-28 20:00:00","1029.883","0.543","0.144",null,null],
    [32722,"2019-11-28 20:15:00","1030.058","0.553","0.144",null,null],
    [32723,"2019-11-28 20:30:00","1029.417","0.55","0.144",null,null],
    [32724,"2019-11-28 20:45:00","1029.475","0.543","0.144",null,null],
    [32725,"2019-11-28 21:00:00","1029.475","0.52","0.144",null,null],
    [32726,"2019-11-28 21:15:00","1029.125","0.497","0.144",null,null],
    [32727,"2019-11-28 21:30:00","1029.417","0.467","0.144",null,null],
    [32728,"2019-11-28 21:45:00","1029.125","0.463","0.148",null,null],
    [32729,"2019-11-28 22:00:00","1028.833","0.483","0.148",null,null],
    [32730,"2019-11-28 22:15:00","1029.183","0.473","0.148",null,null],
    [32731,"2019-11-28 22:30:00","1028.717","0.453","0.148",null,null],
    [32732,"2019-11-28 22:45:00","1028.892","0.443","0.148",null,null],
    [32733,"2019-11-28 23:00:00","1029.883","0.433","0.148",null,null],
    [32734,"2019-11-28 23:15:00","1029.475","0.423","0.148",null,null],
    [32735,"2019-11-28 23:30:00","1029.417","0.4","0.152",null,null],
    [32736,"2019-11-28 23:45:00","1028.717","0.32","0.152",null,null],
    [32737,"2019-11-29 00:00:00","1028.425","0.197","0.152",null,null],
    [32738,"2019-11-29 00:15:00","1028.892","0.217","0.152",null,null],
    [32739,"2019-11-29 00:30:00","1028.717","0.217","0.152",null,null],
    [32740,"2019-11-29 00:45:00","1029.008","0.227","0.152",null,null],
    [32741,"2019-11-29 01:00:00","1028.833","0.177","0.152",null,null],
    [32742,"2019-11-29 01:15:00","1028.425","0.153","0.152",null,null],
    [32743,"2019-11-29 01:30:00","1028.892","0.14","0.136",null,null],
    [32744,"2019-11-29 01:45:00","1028.833","0.143","0.136",null,null],
    [32745,"2019-11-29 02:00:00","1028.892","0.14","0.108",null,null],
    [32746,"2019-11-29 02:15:00","1027.842","0.147","0.128",null,null],
    [32747,"2019-11-29 02:30:00","1028.017","0.15","0.152",null,null],
    [32748,"2019-11-29 02:45:00","1028.308","0.14","0.14",null,null],
    [32749,"2019-11-29 03:00:00","1027.433","0.137","0.12",null,null],
    [32750,"2019-11-29 03:15:00","1027.025","0.137","0.108",null,null],
    [32751,"2019-11-29 03:30:00","1026.558","0.137","0.108",null,null],
    [32752,"2019-11-29 03:45:00","1027.025","0.137","0.108",null,null],
    [32753,"2019-11-29 04:00:00","1026.85","0.133","0.14",null,null],
    [32754,"2019-11-29 04:15:00","1026.85","0.137","0.144",null,null],
    [32755,"2019-11-29 04:30:00","1027.142","0.137","0.148",null,null],
    [32756,"2019-11-29 04:45:00","1026.85","0.133","0.152",null,null],
    [32757,"2019-11-29 05:00:00","1026.85","0.137","0.156",null,null],
    [32758,"2019-11-29 05:15:00","1026.733","0.137","0.156",null,null],
    [32759,"2019-11-29 05:30:00","1026.442","0.137","0.16",null,null],
    [32760,"2019-11-29 05:45:00","1026.85","0.137","0.16",null,null],
    [32761,"2019-11-29 06:00:00","1026.442","0.137","0.16",null,null],
    [32762,"2019-11-29 06:15:00","1026.558","0.137","0.164",null,null],
    [32763,"2019-11-29 06:30:00","1027.55","0.143","0.164",null,null],
    [32764,"2019-11-29 06:45:00","1027.433","0.14","0.168",null,null],
    [32765,"2019-11-29 07:00:00","1027.317","0.14","0.168",null,null],
    [32766,"2019-11-29 07:15:00","1026.558","0.14","0.168",null,null],
    [32767,"2019-11-29 07:30:00","1026.733","0.14","0.168",null,null],
    [32768,"2019-11-29 07:45:00","1027.142","0.143","0.168",null,null],
    [32769,"2019-11-29 08:00:00","1026.85","0.143","0.168",null,null],
    [32770,"2019-11-29 08:15:00","1026.383","0.143","0.168",null,null],
    [32771,"2019-11-29 08:30:00","1026.383","0.143","0.168",null,null],
    [32772,"2019-11-29 08:45:00","1026.558","0.143","0.168",null,null],
    [32773,"2019-11-29 09:00:00","1025.975","0.143","0.168",null,null],
    [32774,"2019-11-29 09:15:00","1025.975","0.147","0.168",null,null],
    [32775,"2019-11-29 09:30:00","1025.275","0.143","0.168",null,null],
    [32776,"2019-11-29 09:45:00","1025.858","0.15","0.168",null,null],
    [32777,"2019-11-29 10:00:00","1025.158","0.15","0.172",null,null],
    [32778,"2019-11-29 10:15:00","1025.858","0.153","0.172",null,null],
    [32779,"2019-11-29 10:30:00","1026.267","0.16","0.172",null,null],
    [32780,"2019-11-29 10:45:00","1025.858","0.167","0.168",null,null],
    [32781,"2019-11-29 11:00:00","1026.733","0.17","0.168",null,null],
    [32782,"2019-11-29 11:15:00","1025.567","0.18","0.168",null,null],
    [32783,"2019-11-29 11:30:00","1026.15","0.167","0.168",null,null],
    [32784,"2019-11-29 11:45:00","1025.683","0.187","0.168",null,null],
    [32785,"2019-11-29 12:00:00","1025.683","0.2","0.172",null,null],
    [32786,"2019-11-29 12:15:00","1025.683","0.21","0.168",null,null],
    [32787,"2019-11-29 12:30:00","1025.858","0.21","0.168",null,null],
    [32788,"2019-11-29 12:45:00","1026.15","0.22","0.168",null,null],
    [32789,"2019-11-29 13:00:00","1025.8","0.223","0.172",null,null],
    [32790,"2019-11-29 13:15:00","1025.45","0.17","0.168",null,null],
    [32791,"2019-11-29 13:30:00","1025.8","0.16","0.164",null,null],
    [32792,"2019-11-29 13:45:00","1025.45","0.17","0.156",null,null],
    [32793,"2019-11-29 14:00:00","1025.567","0.2","0.172",null,null],
    [32794,"2019-11-29 14:15:00","1025.392","0.223","0.172",null,null],
    [32795,"2019-11-29 14:30:00","1025.683","0.233","0.172",null,null],
    [32796,"2019-11-29 14:45:00","1025.508","0.177","0.172",null,null],
    [32797,"2019-11-29 15:00:00","1025.275","0.187","0.172",null,null],
    [32798,"2019-11-29 15:15:00","1024.983","0.21","0.172",null,null],
    [32799,"2019-11-29 15:30:00","1024.983","0.16","0.16",null,null],
    [32800,"2019-11-29 15:45:00","1024.808","0.177","0.172",null,null],
    [32801,"2019-11-29 16:00:00","1024.517","0.16","0.144",null,null],
    [32802,"2019-11-29 16:15:00","1024.983","0.173","0.172",null,null],
    [32803,"2019-11-29 16:30:00","1024.575","0.2","0.176",null,null],
    [32804,"2019-11-29 16:45:00","1025.158","0.28","0.176",null,null],
    [32805,"2019-11-29 17:00:00","1024.692","0.237","0.172",null,null],
    [32806,"2019-11-29 17:15:00","1024.692","0.283","0.172",null,null],
    [32807,"2019-11-29 17:30:00","1024.867","0.297","0.172",null,null],
    [32808,"2019-11-29 17:45:00","1024.808","0.303","0.172",null,null],
    [32809,"2019-11-29 18:00:00","1025.275","0.323","0.172",null,null],
    [32810,"2019-11-29 18:15:00","1024.517","0.353","0.172",null,null],
    [32811,"2019-11-29 18:30:00","1024.4","0.387","0.172",null,null],
    [32812,"2019-11-29 18:45:00","1024.75","0.41","0.168",null,null],
    [32813,"2019-11-29 19:00:00","1024.983","0.173","0.156",null,null],
    [32814,"2019-11-29 19:15:00","1024.867","0.17","0.152",null,null],
    [32815,"2019-11-29 19:30:00","1023.817","0.143","0.172",null,null],
    [32816,"2019-11-29 19:45:00","1023.642","0.143","0.176",null,null],
    [32817,"2019-11-29 20:00:00","1024.108","0.15","0.176",null,null],
    [32818,"2019-11-29 20:15:00","1023.817","0.163","0.18",null,null],
    [32819,"2019-11-29 20:30:00","1024.108","0.173","0.18",null,null],
    [32820,"2019-11-29 20:45:00","1024.108","0.213","0.176",null,null],
    [32821,"2019-11-29 21:00:00","1023.992","0.19","0.176",null,null],
    [32822,"2019-11-29 21:15:00","1023.525","0.183","0.18",null,null],
    [32823,"2019-11-29 21:30:00","1023.408","0.147","0.172",null,null],
    [32824,"2019-11-29 21:45:00","1023.525","0.19","0.18",null,null],
    [32825,"2019-11-29 22:00:00","1023.525","0.21","0.18",null,null],
    [32826,"2019-11-29 22:15:00","1023.7","0.213","0.18",null,null],
    [32827,"2019-11-29 22:30:00","1023.525","0.223","0.18",null,null],
    [32828,"2019-11-29 22:45:00","1023.408","0.227","0.18",null,null],
    [32829,"2019-11-29 23:00:00","1023.117","0.237","0.184",null,null],
    [32830,"2019-11-29 23:15:00","1023.35","0.223","0.184",null,null],
    [32831,"2019-11-29 23:30:00","1023.233","0.207","0.184",null,null],
    [32832,"2019-11-29 23:45:00","1023.408","0.193","0.184",null,null],
    [32833,"2019-11-30 00:00:00","1022.942","0.177","0.184",null,null],
    [32834,"2019-11-30 00:15:00","1022.825","0.173","0.188",null,null],
    [32835,"2019-11-30 00:30:00","1022.825","0.17","0.188",null,null],
    [32836,"2019-11-30 00:45:00","1023.7","0.167","0.188",null,null],
    [32837,"2019-11-30 01:00:00","1022.708","0.157","0.188",null,null],
    [32838,"2019-11-30 01:15:00","1023.117","0.153","0.188",null,null],
    [32839,"2019-11-30 01:30:00","1022.825","0.157","0.188",null,null],
    [32840,"2019-11-30 01:45:00","1023","0.157","0.188",null,null],
    [32841,"2019-11-30 02:00:00","1022.708","0.163","0.188",null,null],
    [32842,"2019-11-30 02:15:00","1022.65","0.16","0.188",null,null],
    [32843,"2019-11-30 02:30:00","1023","0.157","0.192",null,null],
    [32844,"2019-11-30 02:45:00","1023.233","0.16","0.192",null,null],
    [32845,"2019-11-30 03:00:00","1022.708","0.163","0.192",null,null],
    [32846,"2019-11-30 03:15:00","1022.825","0.16","0.192",null,null],
    [32847,"2019-11-30 03:30:00","1022.533","0.16","0.192",null,null],
    [32848,"2019-11-30 03:45:00","1022.942","0.16","0.192",null,null],
    [32849,"2019-11-30 04:00:00","1022.65","0.16","0.192",null,null],
    [32850,"2019-11-30 04:15:00","1022.417","0.163","0.192",null,null],
    [32851,"2019-11-30 04:30:00","1022.417","0.163","0.192",null,null],
    [32852,"2019-11-30 04:45:00","1022.708","0.157","0.192",null,null],
    [32853,"2019-11-30 05:00:00","1022.125","0.163","0.192",null,null],
    [32854,"2019-11-30 05:15:00","1022.242","0.163","0.192",null,null],
    [32855,"2019-11-30 05:30:00","1022.533","0.16","0.196",null,null],
    [32856,"2019-11-30 05:45:00","1021.95","0.16","0.196",null,null],
    [32857,"2019-11-30 06:00:00","1022.067","0.16","0.196",null,null],
    [32858,"2019-11-30 06:15:00","1021.658","0.163","0.196",null,null],
    [32859,"2019-11-30 06:30:00","1021.542","0.15","0.196",null,null],
    [32860,"2019-11-30 06:45:00","1021.658","0.15","0.196",null,null],
    [32861,"2019-11-30 07:00:00","1021.483","0.16","0.196",null,null],
    [32862,"2019-11-30 07:15:00","1021.95","0.167","0.196",null,null],
    [32863,"2019-11-30 07:30:00","1021.542","0.167","0.196",null,null],
    [32864,"2019-11-30 07:45:00","1021.542","0.167","0.196",null,null],
    [32865,"2019-11-30 08:00:00","1021.833","0.153","0.196",null,null],
    [32866,"2019-11-30 08:15:00","1021.483","0.16","0.196",null,null],
    [32867,"2019-11-30 08:30:00","1021.367","0.163","0.2",null,null],
    [32868,"2019-11-30 08:45:00","1021.367","0.163","0.2",null,null],
    [32869,"2019-11-30 09:00:00","1021.133","0.153","0.2",null,null],
    [32870,"2019-11-30 09:15:00","1020.958","0.17","0.2",null,null],
    [32871,"2019-11-30 09:30:00","1021.367","0.18","0.2",null,null],
    [32872,"2019-11-30 09:45:00","1021.25","0.187","0.2",null,null],
    [32873,"2019-11-30 10:00:00","1021.658","0.197","0.2",null,null],
    [32874,"2019-11-30 10:15:00","1021.25","0.203","0.2",null,null],
    [32875,"2019-11-30 10:30:00","1021.367","0.217","0.2",null,null],
    [32876,"2019-11-30 10:45:00","1021.367","0.243","0.2",null,null],
    [32877,"2019-11-30 11:00:00","1021.367","0.287","0.2",null,null],
    [32878,"2019-11-30 11:15:00","1021.308","0.343","0.2",null,null],
    [32879,"2019-11-30 11:30:00","1021.658","0.4","0.2",null,null],
    [32880,"2019-11-30 11:45:00","1021.367","0.453","0.196",null,null],
    [32881,"2019-11-30 12:00:00","1021.367","0.493","0.196",null,null],
    [32882,"2019-11-30 12:15:00","1021.542","0.543","0.2",null,null],
    [32883,"2019-11-30 12:30:00","1021.192","0.623","0.196",null,null],
    [32884,"2019-11-30 12:45:00","1020.958","0.707","0.2",null,null],
    [32885,"2019-11-30 13:00:00","1021.25","0.76","0.196",null,null],
    [32886,"2019-11-30 13:15:00","1021.25","0.857","0.2",null,null],
    [32887,"2019-11-30 13:30:00","1021.192","1.01","0.2",null,null],
    [32888,"2019-11-30 13:45:00","1021.075","1.243","0.196",null,null],
    [32889,"2019-11-30 14:00:00","1020.958","1.47","0.196",null,null],
    [32890,"2019-11-30 14:15:00","1021.25","1.663","0.196",null,null],
    [32891,"2019-11-30 14:30:00","1020.958","1.867","0.196",null,null],
    [32892,"2019-11-30 14:45:00","1020.9","2.177","0.196",null,null],
    [32893,"2019-11-30 15:00:00","1021.192","2.427","0.196",null,null],
    [32894,"2019-11-30 15:15:00","1021.192","2.69","0.196",null,null],
    [32895,"2019-11-30 15:30:00","1021.367","3.157","0.196",null,null],
    [32896,"2019-11-30 15:45:00","1021.483","3.41","0.196",null,null],
    [32897,"2019-11-30 16:00:00","1021.658","3.49","0.192",null,null],
    [32898,"2019-11-30 16:15:00","1021.308","3.833","0.192",null,null],
    [32899,"2019-11-30 16:30:00","1021.6","3.83","0.192",null,null],
    [32900,"2019-11-30 16:45:00","1021.892","3.497","0.192",null,null],
    [32901,"2019-11-30 17:00:00","1021.892","3.297","0.192",null,null],
    [32902,"2019-11-30 17:15:00","1021.892","3.327","0.192",null,null],
    [32903,"2019-11-30 17:30:00","1022.3","3.477","0.192",null,null],
    [32904,"2019-11-30 17:45:00","1022.3","3.62","0.188",null,null],
    [32905,"2019-11-30 18:00:00","1022.183","3.937","0.188",null,null],
    [32906,"2019-11-30 18:15:00","1022.183","4.443","0.184",null,null],
    [32907,"2019-11-30 18:30:00","1022.708","4.383","0.184",null,null],
    [32908,"2019-11-30 18:45:00","1022.475","4.373","0.184",null,null],
    [32909,"2019-11-30 19:00:00","1022.183","4.7","0.18",null,null],
    [32910,"2019-11-30 19:15:00","1022.708","4.71","0.18",null,null],
    [32911,"2019-11-30 19:30:00","1022.475","4.203","0.18",null,null],
    [32912,"2019-11-30 19:45:00","1022.65","3.95","0.176",null,null],
    [32913,"2019-11-30 20:00:00","1022.942","4.093","0.176",null,null],
    [32914,"2019-11-30 20:15:00","1023.058","4.153","0.176",null,null],
    [32915,"2019-11-30 20:30:00","1022.942","4.02","0.176",null,null],
    [32916,"2019-11-30 20:45:00","1023.35","3.867","0.176",null,null],
    [32917,"2019-11-30 21:00:00","1023.933","3.633","0.176",null,null],
    [32918,"2019-11-30 21:15:00","1024.05","3.51","0.176",null,null],
    [32919,"2019-11-30 21:30:00","1023.933","3.59","0.172",null,null],
    [32920,"2019-11-30 21:45:00","1024.05","3.797","0.172",null,null],
    [32921,"2019-11-30 22:00:00","1024.05","3.433","0.172",null,null],
    [32922,"2019-11-30 22:15:00","1024.75","3.147","0.172",null,null],
    [32923,"2019-11-30 22:30:00","1024.225","2.523","0.172",null,null],
    [32924,"2019-11-30 22:45:00","1024.4","1.71","0.176",null,null],
    [32925,"2019-11-30 23:00:00","1024.925","1.607","0.176",null,null],
    [32926,"2019-11-30 23:15:00","1024.983","1.233","0.18",null,null],
    [32927,"2019-11-30 23:30:00","1025.8","1.053","0.18",null,null],
    [32928,"2019-11-30 23:45:00","1026.267","1.07","0.18",null,null],
    [32929,"2019-12-01 00:00:00","1026.092","1.007","0.18",null,null],
    [32930,"2019-12-01 00:15:00","1026.267","0.963","0.18",null,null],
    [32931,"2019-12-01 00:30:00","1026.558","0.923","0.18",null,null],
    [32932,"2019-12-01 00:45:00","1026.558","0.823","0.18",null,null],
    [32933,"2019-12-01 01:00:00","1026.558","0.757","0.184",null,null],
    [32934,"2019-12-01 01:15:00","1026.15","0.693","0.184",null,null],
    [32935,"2019-12-01 01:30:00","1025.858","0.613","0.184",null,null],
    [32936,"2019-12-01 01:45:00","1026.15","0.553","0.184",null,null],
    [32937,"2019-12-01 02:00:00","1026.442","0.51","0.184",null,null],
    [32938,"2019-12-01 02:15:00","1026.617","0.46","0.184",null,null],
    [32939,"2019-12-01 02:30:00","1026.442","0.42","0.184",null,null],
    [32940,"2019-12-01 02:45:00","1026.383","0.383","0.184",null,null],
    [32941,"2019-12-01 03:00:00","1026.558","0.353","0.184",null,null],
    [32942,"2019-12-01 03:15:00","1027.258","0.32","0.18",null,null],
    [32943,"2019-12-01 03:30:00","1026.967","0.32","0.18",null,null],
    [32944,"2019-12-01 03:45:00","1026.558","0.307","0.18",null,null],
    [32945,"2019-12-01 04:00:00","1027.142","0.283","0.18",null,null],
    [32946,"2019-12-01 04:15:00","1026.558","0.26","0.176",null,null],
    [32947,"2019-12-01 04:30:00","1027.608","0.247","0.176",null,null],
    [32948,"2019-12-01 04:45:00","1027.608","0.23","0.176",null,null],
    [32949,"2019-12-01 05:00:00","1027.725","0.223","0.176",null,null],
    [32950,"2019-12-01 05:15:00","1027.142","0.207","0.172",null,null],
    [32951,"2019-12-01 05:30:00","1028.133","0.217","0.172",null,null],
    [32952,"2019-12-01 05:45:00","1027.433","0.203","0.172",null,null],
    [32953,"2019-12-01 06:00:00","1027.433","0.193","0.172",null,null],
    [32954,"2019-12-01 06:15:00","1028.017","0.197","0.172",null,null],
    [32955,"2019-12-01 06:30:00","1028.25","0.207","0.168",null,null],
    [32956,"2019-12-01 06:45:00","1028.425","0.18","0.168",null,null],
    [32957,"2019-12-01 07:00:00","1028.017","0.17","0.168",null,null],
    [32958,"2019-12-01 07:15:00","1028.717","0.17","0.168",null,null],
    [32959,"2019-12-01 07:30:00","1028.6","0.167","0.168",null,null],
    [32960,"2019-12-01 07:45:00","1028.425","0.17","0.168",null,null],
    [32961,"2019-12-01 08:00:00","1028.308","0.167","0.168",null,null],
    [32962,"2019-12-01 08:15:00","1028.308","0.157","0.168",null,null],
    [32963,"2019-12-01 08:30:00","1027.958","0.177","0.168",null,null],
    [32964,"2019-12-01 08:45:00","1028.133","0.187","0.168",null,null],
    [32965,"2019-12-01 09:00:00","1028.425","0.223","0.164",null,null],
    [32966,"2019-12-01 09:15:00","1028.717","0.273","0.164",null,null],
    [32967,"2019-12-01 09:30:00","1029.183","0.237","0.164",null,null],
    [32968,"2019-12-01 09:45:00","1028.892","0.253","0.164",null,null],
    [32969,"2019-12-01 10:00:00","1028.833","0.357","0.164",null,null],
    [32970,"2019-12-01 10:15:00","1029.008","0.42","0.164",null,null],
    [32971,"2019-12-01 10:30:00","1029.008","0.577","0.164",null,null],
    [32972,"2019-12-01 10:45:00","1029.767","0.697","0.164",null,null],
    [32973,"2019-12-01 11:00:00","1029.3","1.003","0.164",null,null],
    [32974,"2019-12-01 11:15:00","1029.592","1.17","0.164",null,null],
    [32975,"2019-12-01 11:30:00","1029.533","1.477","0.164",null,null],
    [32976,"2019-12-01 11:45:00","1029.592","1.97","0.164",null,null],
    [32977,"2019-12-01 12:00:00","1030.117","2.01","0.164",null,null],
    [32978,"2019-12-01 12:15:00","1030.467","1.887","0.164",null,null],
    [32979,"2019-12-01 12:30:00","1030.292","1.897","0.164",null,null],
    [32980,"2019-12-01 12:45:00","1030.117","1.98","0.164",null,null],
    [32981,"2019-12-01 13:00:00","1030","2.06","0.164",null,null],
    [32982,"2019-12-01 13:15:00","1030.233","2.087","0.164",null,null],
    [32983,"2019-12-01 13:30:00","1029.708","2.23","0.164",null,null],
    [32984,"2019-12-01 13:45:00","1030.117","2.553","0.164",null,null],
    [32985,"2019-12-01 14:00:00","1030.117","2.683","0.164",null,null],
    [32986,"2019-12-01 14:15:00","1030.058","2.893","0.164",null,null],
    [32987,"2019-12-01 14:30:00","1030.292","3.11","0.168",null,null],
    [32988,"2019-12-01 14:45:00","1030.525","3.307","0.168",null,null],
    [32989,"2019-12-01 15:00:00","1030.817","3.373","0.168",null,null],
    [32990,"2019-12-01 15:15:00","1030.7","3.467","0.168",null,null],
    [32991,"2019-12-01 15:30:00","1030.525","3.643","0.168",null,null],
    [32992,"2019-12-01 15:45:00","1031.108","3.82","0.168",null,null],
    [32993,"2019-12-01 16:00:00","1030.525","3.867","0.168",null,null],
    [32994,"2019-12-01 16:15:00","1030.817","4.03","0.168",null,null],
    [32995,"2019-12-01 16:30:00","1031.225","4.373","0.168",null,null],
    [32996,"2019-12-01 16:45:00","1030.817","4.52","0.168",null,null],
    [32997,"2019-12-01 17:00:00","1030.817","4.887","0.164",null,null],
    [32998,"2019-12-01 17:15:00","1031.983","5.137","0.164",null,null],
    [32999,"2019-12-01 17:30:00","1031.342","5.04","0.164",null,null],
    [33000,"2019-12-01 17:45:00","1031.867","4.993","0.164",null,null],
    [33001,"2019-12-01 18:00:00","1031.867","4.933","0.164",null,null],
    [33002,"2019-12-01 18:15:00","1031.808","5.187","0.164",null,null],
    [33003,"2019-12-01 18:30:00","1032.392","5.283","0.164",null,null],
    [33004,"2019-12-01 18:45:00","1031.808","5.267","0.16",null,null],
    [33005,"2019-12-01 19:00:00","1031.983","5.23","0.16",null,null],
    [33006,"2019-12-01 19:15:00","1032.217","5.2","0.16",null,null],
    [33007,"2019-12-01 19:30:00","1032.275","5.29","0.16",null,null],
    [33008,"2019-12-01 19:45:00","1032.858","5.077","0.16",null,null],
    [33009,"2019-12-01 20:00:00","1033.092","4.333","0.16",null,null],
    [33010,"2019-12-01 20:15:00","1033.15","3.84","0.164",null,null],
    [33011,"2019-12-01 20:30:00","1031.867","3.457","0.164",null,null],
    [33012,"2019-12-01 20:45:00","1032.392","3.133","0.164",null,null],
    [33013,"2019-12-01 21:00:00","1032.742","2.93","0.164",null,null],
    [33014,"2019-12-01 21:15:00","1032.567","2.75","0.164",null,null],
    [33015,"2019-12-01 21:30:00","1032.567","2.593","0.164",null,null],
    [33016,"2019-12-01 21:45:00","1032.858","2.45","0.164",null,null],
    [33017,"2019-12-01 22:00:00","1032.45","2.283","0.168",null,null],
    [33018,"2019-12-01 22:15:00","1032.042","2.123","0.168",null,null],
    [33019,"2019-12-01 22:30:00","1032.158","2.013","0.168",null,null],
    [33020,"2019-12-01 22:45:00","1033.033","1.903","0.168",null,null],
    [33021,"2019-12-01 23:00:00","1032.042","1.917","0.168",null,null],
    [33022,"2019-12-01 23:15:00","1032.45","1.933","0.168",null,null],
    [33023,"2019-12-01 23:30:00","1032.042","1.653","0.168",null,null],
    [33024,"2019-12-01 23:45:00","1031.867","1.457","0.168",null,null],
    [33025,"2019-12-02 00:00:00","1031.75","1.307","0.172",null,null],
    [33026,"2019-12-02 00:15:00","1032.042","1.17","0.172",null,null],
    [33027,"2019-12-02 00:30:00","1032.042","1.067","0.172",null,null],
    [33028,"2019-12-02 00:45:00","1031.458","0.98","0.172",null,null],
    [33029,"2019-12-02 01:00:00","1031.05","0.903","0.172",null,null],
    [33030,"2019-12-02 01:15:00","1031.458","0.827","0.172",null,null],
    [33031,"2019-12-02 01:30:00","1030.758","0.757","0.172",null,null],
    [33032,"2019-12-02 01:45:00","1031.167","0.7","0.172",null,null],
    [33033,"2019-12-02 02:00:00","1030.992","0.633","0.172",null,null],
    [33034,"2019-12-02 02:15:00","1031.167","0.573","0.172",null,null],
    [33035,"2019-12-02 02:30:00","1031.167","0.503","0.172",null,null],
    [33036,"2019-12-02 02:45:00","1031.167","0.48","0.172",null,null],
    [33037,"2019-12-02 03:00:00","1031.05","0.443","0.172",null,null],
    [33038,"2019-12-02 03:15:00","1030.758","0.403","0.172",null,null],
    [33039,"2019-12-02 03:30:00","1030.583","0.373","0.168",null,null],
    [33040,"2019-12-02 03:45:00","1030.583","0.347","0.168",null,null],
    [33041,"2019-12-02 04:00:00","1030.875","0.32","0.168",null,null],
    [33042,"2019-12-02 04:15:00","1030.875","0.29","0.164",null,null],
    [33043,"2019-12-02 04:30:00","1030.7","0.27","0.164",null,null],
    [33044,"2019-12-02 04:45:00","1031.05","0.247","0.164",null,null],
    [33045,"2019-12-02 05:00:00","1030.467","0.227","0.164",null,null],
    [33046,"2019-12-02 05:15:00","1031.167","0.22","0.164",null,null],
    [33047,"2019-12-02 05:30:00","1030.292","0.217","0.16",null,null],
    [33048,"2019-12-02 05:45:00","1030","0.207","0.16",null,null],
    [33049,"2019-12-02 06:00:00","1029.767","0.217","0.16",null,null],
    [33050,"2019-12-02 06:15:00","1029.767","0.2","0.16",null,null],
    [33051,"2019-12-02 06:30:00","1029.475","0.197","0.16",null,null],
    [33052,"2019-12-02 06:45:00","1030","0.187","0.16",null,null],
    [33053,"2019-12-02 07:00:00","1029.767","0.19","0.16",null,null],
    [33054,"2019-12-02 07:15:00","1030","0.19","0.156",null,null],
    [33055,"2019-12-02 07:30:00","1030.292","0.173","0.156",null,null],
    [33056,"2019-12-02 07:45:00","1029.883","0.16","0.156",null,null],
    [33057,"2019-12-02 08:00:00","1029.3","0.153","0.156",null,null],
    [33058,"2019-12-02 08:15:00","1029.883","0.167","0.156",null,null],
    [33059,"2019-12-02 08:30:00","1029.883","0.173","0.156",null,null],
    [33060,"2019-12-02 08:45:00","1029.3","0.227","0.156",null,null],
    [33061,"2019-12-02 09:00:00","1029.708","0.24","0.156",null,null],
    [33062,"2019-12-02 09:15:00","1029.475","0.293","0.156",null,null],
    [33063,"2019-12-02 09:30:00","1029.475","0.297","0.156",null,null],
    [33064,"2019-12-02 09:45:00","1029.883","0.353","0.156",null,null],
    [33065,"2019-12-02 10:00:00","1028.775","0.393","0.156",null,null],
    [33066,"2019-12-02 10:15:00","1029.183","0.44","0.156",null,null],
    [33067,"2019-12-02 10:30:00","1029.008","0.51","0.156",null,null],
    [33068,"2019-12-02 10:45:00","1029.592","0.533","0.156",null,null],
    [33069,"2019-12-02 11:00:00","1028.892","0.593","0.156",null,null],
    [33070,"2019-12-02 11:15:00","1028.892","0.72","0.156",null,null],
    [33071,"2019-12-02 11:30:00","1028.892","0.943","0.156",null,null],
    [33072,"2019-12-02 11:45:00","1028.542","1.357","0.156",null,null],
    [33073,"2019-12-02 12:00:00","1028.717","1.677","0.156",null,null],
    [33074,"2019-12-02 12:15:00","1028.425","2.007","0.156",null,null],
    [33075,"2019-12-02 12:30:00","1028.542","2.247","0.156",null,null],
    [33076,"2019-12-02 12:45:00","1028.075","2.387","0.156",null,null],
    [33077,"2019-12-02 13:00:00","1028.25","2.6","0.156",null,null],
    [33078,"2019-12-02 13:15:00","1028.25","2.813","0.16",null,null],
    [33079,"2019-12-02 13:30:00","1027.958","2.863","0.16",null,null],
    [33080,"2019-12-02 13:45:00","1027.958","3.103","0.16",null,null],
    [33081,"2019-12-02 14:00:00","1027.667","3.377","0.16",null,null],
    [33082,"2019-12-02 14:15:00","1027.492","3.577","0.16",null,null],
    [33083,"2019-12-02 14:30:00","1028.075","3.603","0.16",null,null],
    [33084,"2019-12-02 14:45:00","1027.608","3.813","0.16",null,null],
    [33085,"2019-12-02 15:00:00","1027.783","4.343","0.16",null,null],
    [33086,"2019-12-02 15:15:00","1028.075","4.727","0.16",null,null],
    [33087,"2019-12-02 15:30:00","1027.667","4.75","0.16",null,null],
    [33088,"2019-12-02 15:45:00","1027.667","4.793","0.16",null,null],
    [33089,"2019-12-02 16:00:00","1027.783","5.697","0.156",null,null],
    [33090,"2019-12-02 16:15:00","1027.958","5.793","0.156",null,null],
    [33091,"2019-12-02 16:30:00","1027.492","6.097","0.156",null,null],
    [33092,"2019-12-02 16:45:00","1028.192","6.1","0.152",null,null],
    [33093,"2019-12-02 17:00:00","1027.375","5.377","0.152",null,null],
    [33094,"2019-12-02 17:15:00","1027.55","5.333","0.152",null,null],
    [33095,"2019-12-02 17:30:00","1027.2","5.847","0.148",null,null],
    [33096,"2019-12-02 17:45:00","1027.492","5.867","0.148",null,null],
    [33097,"2019-12-02 18:00:00","1027.608","6.07","0.148",null,null],
    [33098,"2019-12-02 18:15:00","1027.608","6.08","0.152",null,null],
    [33099,"2019-12-02 18:30:00","1027.492","5.983","0.144",null,null],
    [33100,"2019-12-02 18:45:00","1027.608","5.81","0.144",null,null],
    [33101,"2019-12-02 19:00:00","1027.608","5.627","0.14",null,null],
    [33102,"2019-12-02 19:15:00","1027.783","5.443","0.14",null,null],
    [33103,"2019-12-02 19:30:00","1027.608","5.27","0.14",null,null],
    [33104,"2019-12-02 19:45:00","1027.608","5.12","0.14",null,null],
    [33105,"2019-12-02 20:00:00","1027.783","5.043","0.14",null,null],
    [33106,"2019-12-02 20:15:00","1027.958","4.867","0.14",null,null],
    [33107,"2019-12-02 20:30:00","1027.958","4.553","0.14",null,null],
    [33108,"2019-12-02 20:45:00","1027.258","4.2","0.14",null,null],
    [33109,"2019-12-02 21:00:00","1028.25","3.827","0.14",null,null],
    [33110,"2019-12-02 21:15:00","1028.192","3.527","0.144",null,null],
    [33111,"2019-12-02 21:30:00","1027.958","3.043","0.144",null,null],
    [33112,"2019-12-02 21:45:00","1027.958","2.583","0.148",null,null],
    [33113,"2019-12-02 22:00:00","1028.25","2.517","0.148",null,null],
    [33114,"2019-12-02 22:15:00","1028.367","2.453","0.152",null,null],
    [33115,"2019-12-02 22:30:00","1028.25","2.28","0.152",null,null],
    [33116,"2019-12-02 22:45:00","1028.367","2.13","0.152",null,null],
    [33117,"2019-12-02 23:00:00","1028.717","2.013","0.152",null,null],
    [33118,"2019-12-02 23:15:00","1028.425","1.93","0.152",null,null],
    [33119,"2019-12-02 23:30:00","1029.242","1.96","0.152",null,null],
    [33120,"2019-12-02 23:45:00","1029.592","1.76","0.152",null,null],
    [33121,"2019-12-03 00:00:00","1029.125","1.603","0.148",null,null],
    [33122,"2019-12-03 00:15:00","1030","1.477","0.148",null,null],
    [33123,"2019-12-03 00:30:00","1029.767","1.353","0.144",null,null],
    [33124,"2019-12-03 00:45:00","1030.292","1.203","0.14",null,null],
    [33125,"2019-12-03 01:00:00","1030","1.083","0.14",null,null],
    [33126,"2019-12-03 01:15:00","1030.875","0.997","0.136",null,null],
    [33127,"2019-12-03 01:30:00","1030.292","0.92","0.136",null,null],
    [33128,"2019-12-03 01:45:00","1030.875","0.84","0.132",null,null],
    [33129,"2019-12-03 02:00:00","1031.633","0.777","0.128",null,null],
    [33130,"2019-12-03 02:15:00","1031.458","0.71","0.128",null,null],
    [33131,"2019-12-03 02:30:00","1031.283","0.657","0.124",null,null],
    [33132,"2019-12-03 02:45:00","1031.167","0.61","0.124",null,null],
    [33133,"2019-12-03 03:00:00","1031.167","0.593","0.12",null,null],
    [33134,"2019-12-03 03:15:00","1031.75","0.61","0.12",null,null],
    [33135,"2019-12-03 03:30:00","1031.167","0.6","0.12",null,null],
    [33136,"2019-12-03 03:45:00","1030.933","0.587","0.116",null,null],
    [33137,"2019-12-03 04:00:00","1030.758","0.58","0.116",null,null],
    [33138,"2019-12-03 04:15:00","1030.875","0.567","0.116",null,null],
    [33139,"2019-12-03 04:30:00","1030.7","0.557","0.116",null,null],
    [33140,"2019-12-03 04:45:00","1030.7","0.54","0.116",null,null],
    [33141,"2019-12-03 05:00:00","1030.292","0.447","0.112",null,null],
    [33142,"2019-12-03 05:15:00","1030.408","0.417","0.112",null,null],
    [33143,"2019-12-03 05:30:00","1030.758","0.393","0.112",null,null],
    [33144,"2019-12-03 05:45:00","1029.883","0.373","0.112",null,null],
    [33145,"2019-12-03 06:00:00","1030.7","0.307","0.112",null,null],
    [33146,"2019-12-03 06:15:00","1030.583","0.297","0.112",null,null],
    [33147,"2019-12-03 06:30:00","1030.292","0.32","0.112",null,null],
    [33148,"2019-12-03 06:45:00","1029.767","0.233","0.112",null,null],
    [33149,"2019-12-03 07:00:00","1030","0.24","0.112",null,null],
    [33150,"2019-12-03 07:15:00","1030.467","0.263","0.112",null,null],
    [33151,"2019-12-03 07:30:00","1030.467","0.187","0.112",null,null],
    [33152,"2019-12-03 07:45:00","1030.175","0.173","0.112",null,null],
    [33153,"2019-12-03 08:00:00","1030.175","0.22","0.116",null,null],
    [33154,"2019-12-03 08:15:00","1029.592","0.257","0.116",null,null],
    [33155,"2019-12-03 08:30:00","1029.883","0.273","0.116",null,null],
    [33156,"2019-12-03 08:45:00","1030.467","0.283","0.116",null,null],
    [33157,"2019-12-03 09:00:00","1030","0.283","0.116",null,null],
    [33158,"2019-12-03 09:15:00","1030","0.3","0.116",null,null],
    [33159,"2019-12-03 09:30:00","1029.3","0.247","0.116",null,null],
    [33160,"2019-12-03 09:45:00","1029.183","0.293","0.116",null,null],
    [33161,"2019-12-03 10:00:00","1029.475","0.313","0.116",null,null],
    [33162,"2019-12-03 10:15:00","1029.008","0.37","0.116",null,null],
    [33163,"2019-12-03 10:30:00","1029.3","0.38","0.116",null,null],
    [33164,"2019-12-03 10:45:00","1028.892","0.427","0.116",null,null],
    [33165,"2019-12-03 11:00:00","1029.008","0.487","0.116",null,null],
    [33166,"2019-12-03 11:15:00","1028.892","0.527","0.12",null,null],
    [33167,"2019-12-03 11:30:00","1029.125","0.707","0.12",null,null],
    [33168,"2019-12-03 11:45:00","1028.425","0.757","0.12",null,null],
    [33169,"2019-12-03 12:00:00","1028.717","0.793","0.12",null,null],
    [33170,"2019-12-03 12:15:00","1028.425","0.85","0.12",null,null],
    [33171,"2019-12-03 12:30:00","1028.133","0.88","0.12",null,null],
    [33172,"2019-12-03 12:45:00","1028.133","0.93","0.12",null,null],
    [33173,"2019-12-03 13:00:00","1028.133","1.033","0.12",null,null],
    [33174,"2019-12-03 13:15:00","1027.842","1.073","0.124",null,null],
    [33175,"2019-12-03 13:30:00","1027.142","1.147","0.124",null,null],
    [33176,"2019-12-03 13:45:00","1027.258","1.28","0.124",null,null],
    [33177,"2019-12-03 14:00:00","1027.142","1.423","0.124",null,null],
    [33178,"2019-12-03 14:15:00","1027.317","1.68","0.124",null,null],
    [33179,"2019-12-03 14:30:00","1026.967","2.073","0.124",null,null],
    [33180,"2019-12-03 14:45:00","1026.675","2.25","0.124",null,null],
    [33181,"2019-12-03 15:00:00","1026.325","2.81","0.124",null,null],
    [33182,"2019-12-03 15:15:00","1026.208","3.293","0.128",null,null],
    [33183,"2019-12-03 15:30:00","1025.917","3.353","0.128",null,null],
    [33184,"2019-12-03 15:45:00","1025.508","3.207","0.128",null,null],
    [33185,"2019-12-03 16:00:00","1025.8","3.63","0.128",null,null],
    [33186,"2019-12-03 16:15:00","1025.508","3.25","0.128",null,null],
    [33187,"2019-12-03 16:30:00","1025.625","3.04","0.128",null,null],
    [33188,"2019-12-03 16:45:00","1025.392","2.847","0.128",null,null],
    [33189,"2019-12-03 17:00:00","1025.1","2.76","0.128",null,null],
    [33190,"2019-12-03 17:15:00","1024.517","2.527","0.132",null,null],
    [33191,"2019-12-03 17:30:00","1024.808","2.363","0.132",null,null],
    [33192,"2019-12-03 17:45:00","1024.225","2.133","0.132",null,null],
    [33193,"2019-12-03 18:00:00","1024.4","2.173","0.132",null,null],
    [33194,"2019-12-03 18:15:00","1024.108","2.197","0.132",null,null],
    [33195,"2019-12-03 18:30:00","1023.642","2.083","0.132",null,null],
    [33196,"2019-12-03 18:45:00","1023.525","1.953","0.136",null,null],
    [33197,"2019-12-03 19:00:00","1023.35","1.977","0.136",null,null],
    [33198,"2019-12-03 19:15:00","1022.942","1.867","0.136",null,null],
    [33199,"2019-12-03 19:30:00","1022.825","1.74","0.136",null,null],
    [33200,"2019-12-03 19:45:00","1022.358","1.627","0.136",null,null],
    [33201,"2019-12-03 20:00:00","1022.475","1.623","0.136",null,null],
    [33202,"2019-12-03 20:15:00","1022.358","1.743","0.136",null,null],
    [33203,"2019-12-03 20:30:00","1021.95","1.74","0.14",null,null],
    [33204,"2019-12-03 20:45:00","1021.775","1.593","0.14",null,null],
    [33205,"2019-12-03 21:00:00","1021.483","1.507","0.14",null,null],
    [33206,"2019-12-03 21:15:00","1021.25","1.387","0.14",null,null],
    [33207,"2019-12-03 21:30:00","1020.55","1.37","0.14",null,null],
    [33208,"2019-12-03 21:45:00","1020.667","1.31","0.14",null,null],
    [33209,"2019-12-03 22:00:00","1020.783","1.227","0.144",null,null],
    [33210,"2019-12-03 22:15:00","1020.492","1.1","0.144",null,null],
    [33211,"2019-12-03 22:30:00","1020.667","0.913","0.144",null,null],
    [33212,"2019-12-03 22:45:00","1019.967","0.727","0.144",null,null],
    [33213,"2019-12-03 23:00:00","1020.2","0.55","0.144",null,null],
    [33214,"2019-12-03 23:15:00","1020.083","0.473","0.148",null,null],
    [33215,"2019-12-03 23:30:00","1020.083","0.417","0.148",null,null],
    [33216,"2019-12-03 23:45:00","1020.083","0.363","0.152",null,null],
    [33217,"2019-12-04 00:00:00","1019.267","0.327","0.152",null,null],
    [33218,"2019-12-04 00:15:00","1019.383","0.243","0.152",null,null],
    [33219,"2019-12-04 00:30:00","1019.792","0.233","0.156",null,null],
    [33220,"2019-12-04 00:45:00","1019.675","0.19","0.156",null,null],
    [33221,"2019-12-04 01:00:00","1018.975","0.18","0.152",null,null],
    [33222,"2019-12-04 01:15:00","1019.792","0.18","0.156",null,null],
    [33223,"2019-12-04 01:30:00","1018.975","0.17","0.152",null,null],
    [33224,"2019-12-04 01:45:00","1018.975","0.153","0.152",null,null],
    [33225,"2019-12-04 02:00:00","1019.383","0.15","0.152",null,null],
    [33226,"2019-12-04 02:15:00","1019.208","0.147","0.156",null,null],
    [33227,"2019-12-04 02:30:00","1019.5","0.147","0.148",null,null],
    [33228,"2019-12-04 02:45:00","1018.975","0.15","0.156",null,null],
    [33229,"2019-12-04 03:00:00","1019.5","0.147","0.156",null,null],
    [33230,"2019-12-04 03:15:00","1019.208","0.153","0.156",null,null],
    [33231,"2019-12-04 03:30:00","1019.5","0.153","0.16",null,null],
    [33232,"2019-12-04 03:45:00","1020.258","0.153","0.16",null,null],
    [33233,"2019-12-04 04:00:00","1020.083","0.157","0.16",null,null],
    [33234,"2019-12-04 04:15:00","1019.792","0.157","0.16",null,null],
    [33235,"2019-12-04 04:30:00","1020.2","0.16","0.16",null,null],
    [33236,"2019-12-04 04:45:00","1020.083","0.157","0.164",null,null],
    [33237,"2019-12-04 05:00:00","1020.375","0.15","0.164",null,null],
    [33238,"2019-12-04 05:15:00","1020.55","0.153","0.164",null,null],
    [33239,"2019-12-04 05:30:00","1020.667","0.15","0.164",null,null],
    [33240,"2019-12-04 05:45:00","1020.958","0.15","0.164",null,null],
    [33241,"2019-12-04 06:00:00","1020.958","0.15","0.164",null,null],
    [33242,"2019-12-04 06:15:00","1020.958","0.153","0.164",null,null],
    [33243,"2019-12-04 06:30:00","1021.25","0.147","0.164",null,null],
    [33244,"2019-12-04 06:45:00","1021.542","0.15","0.164",null,null],
    [33245,"2019-12-04 07:00:00","1021.833","0.14","0.164",null,null],
    [33246,"2019-12-04 07:15:00","1021.658","0.137","0.156",null,null],
    [33247,"2019-12-04 07:30:00","1021.95","0.14","0.16",null,null],
    [33248,"2019-12-04 07:45:00","1022.067","0.143","0.168",null,null],
    [33249,"2019-12-04 08:00:00","1022.825","0.143","0.168",null,null],
    [33250,"2019-12-04 08:15:00","1023.117","0.143","0.168",null,null],
    [33251,"2019-12-04 08:30:00","1022.242","0.147","0.168",null,null],
    [33252,"2019-12-04 08:45:00","1022.708","0.15","0.168",null,null],
    [33253,"2019-12-04 09:00:00","1023","0.153","0.168",null,null],
    [33254,"2019-12-04 09:15:00","1023.117","0.153","0.168",null,null],
    [33255,"2019-12-04 09:30:00","1023","0.157","0.168",null,null],
    [33256,"2019-12-04 09:45:00","1023.35","0.16","0.164",null,null],
    [33257,"2019-12-04 10:00:00","1023.408","0.167","0.164",null,null],
    [33258,"2019-12-04 10:15:00","1024.108","0.167","0.164",null,null],
    [33259,"2019-12-04 10:30:00","1023.525","0.163","0.164",null,null],
    [33260,"2019-12-04 10:45:00","1023.817","0.167","0.164",null,null],
    [33261,"2019-12-04 11:00:00","1023.525","0.163","0.164",null,null],
    [33262,"2019-12-04 11:15:00","1023.817","0.173","0.164",null,null],
    [33263,"2019-12-04 11:30:00","1024.283","0.19","0.164",null,null],
    [33264,"2019-12-04 11:45:00","1023.7","0.2","0.164",null,null],
    [33265,"2019-12-04 12:00:00","1023.525","0.32","0.164",null,null],
    [33266,"2019-12-04 12:15:00","1023.525","0.597","0.164",null,null],
    [33267,"2019-12-04 12:30:00","1023.817","0.733","0.164",null,null],
    [33268,"2019-12-04 12:45:00","1023.642","0.707","0.168",null,null],
    [33269,"2019-12-04 13:00:00","1023.117","0.817","0.164",null,null],
    [33270,"2019-12-04 13:15:00","1023.292","0.847","0.168",null,null],
    [33271,"2019-12-04 13:30:00","1023.642","1.07","0.168",null,null],
    [33272,"2019-12-04 13:45:00","1023","1.303","0.164",null,null],
    [33273,"2019-12-04 14:00:00","1023.233","1.267","0.164",null,null],
    [33274,"2019-12-04 14:15:00","1023.117","1.31","0.164",null,null],
    [33275,"2019-12-04 14:30:00","1023.408","1.387","0.168",null,null],
    [33276,"2019-12-04 14:45:00","1022.825","1.833","0.164",null,null],
    [33277,"2019-12-04 15:00:00","1022.533","2.447","0.164",null,null],
    [33278,"2019-12-04 15:15:00","1022.883","2.97","0.164",null,null],
    [33279,"2019-12-04 15:30:00","1022.358","3.33","0.164",null,null],
    [33280,"2019-12-04 15:45:00","1022.067","3.45","0.164",null,null],
    [33281,"2019-12-04 16:00:00","1022.475","3.947","0.164",null,null],
    [33282,"2019-12-04 16:15:00","1021.892","4.533","0.164",null,null],
    [33283,"2019-12-04 16:30:00","1021.483","4.733","0.164",null,null],
    [33284,"2019-12-04 16:45:00","1020.9","4.793","0.164",null,null],
    [33285,"2019-12-04 17:00:00","1021.6","4.85","0.164",null,null],
    [33286,"2019-12-04 17:15:00","1020.9","4.993","0.164",null,null],
    [33287,"2019-12-04 17:30:00","1020.317","5.423","0.164",null,null],
    [33288,"2019-12-04 17:45:00","1021.017","4.697","0.164",null,null],
    [33289,"2019-12-04 18:00:00","1020.9","4.3","0.164",null,null],
    [33290,"2019-12-04 18:15:00","1020.492","3.7","0.164",null,null],
    [33291,"2019-12-04 18:30:00","1020.725","3.097","0.164",null,null],
    [33292,"2019-12-04 18:45:00","1020.317","2.7","0.164",null,null],
    [33293,"2019-12-04 19:00:00","1020.492","2.383","0.164",null,null],
    [33294,"2019-12-04 19:15:00","1020.2","2.25","0.164",null,null],
    [33295,"2019-12-04 19:30:00","1020.025","2.24","0.164",null,null],
    [33296,"2019-12-04 19:45:00","1019.325","2.107","0.164",null,null],
    [33297,"2019-12-04 20:00:00","1019.617","1.933","0.164",null,null],
    [33298,"2019-12-04 20:15:00","1019.325","1.743","0.164",null,null],
    [33299,"2019-12-04 20:30:00","1018.975","1.547","0.164",null,null],
    [33300,"2019-12-04 20:45:00","1018.508","1.353","0.164",null,null],
    [33301,"2019-12-04 21:00:00","1019.208","1.213","0.164",null,null],
    [33302,"2019-12-04 21:15:00","1018.1","1.073","0.164",null,null],
    [33303,"2019-12-04 21:30:00","1018.042","0.893","0.164",null,null],
    [33304,"2019-12-04 21:45:00","1017.808","0.787","0.164",null,null],
    [33305,"2019-12-04 22:00:00","1018.392","0.73","0.168",null,null],
    [33306,"2019-12-04 22:15:00","1017.458","0.617","0.168",null,null],
    [33307,"2019-12-04 22:30:00","1017.808","0.49","0.168",null,null],
    [33308,"2019-12-04 22:45:00","1017.633","0.4","0.168",null,null],
    [33309,"2019-12-04 23:00:00","1017.225","0.293","0.168",null,null],
    [33310,"2019-12-04 23:15:00","1017.517","0.217","0.168",null,null],
    [33311,"2019-12-04 23:30:00","1017.05","0.173","0.168",null,null],
    [33312,"2019-12-04 23:45:00","1016.817","0.157","0.168",null,null],
    [33313,"2019-12-05 00:00:00","1016.758","0.16","0.168",null,null],
    [33314,"2019-12-05 00:15:00","1016.817","0.153","0.168",null,null],
    [33315,"2019-12-05 00:30:00","1016.35","0.153","0.168",null,null],
    [33316,"2019-12-05 00:45:00","1016.35","0.147","0.168",null,null],
    [33317,"2019-12-05 01:00:00","1015.767","0.147","0.172",null,null],
    [33318,"2019-12-05 01:15:00","1016.058","0.147","0.172",null,null],
    [33319,"2019-12-05 01:30:00","1015.767","0.14","0.172",null,null],
    [33320,"2019-12-05 01:45:00","1015.358","0.133","0.172",null,null],
    [33321,"2019-12-05 02:00:00","1015.358","0.133","0.172",null,null],
    [33322,"2019-12-05 02:15:00","1014.892","0.13","0.176",null,null],
    [33323,"2019-12-05 02:30:00","1015.067","0.133","0.212",null,null],
    [33324,"2019-12-05 02:45:00","1015.183","0.133","0.224",null,null],
    [33325,"2019-12-05 03:00:00","1015.183","0.133","0.224",null,null],
    [33326,"2019-12-05 03:15:00","1015.475","0.133","0.228",null,null],
    [33327,"2019-12-05 03:30:00","1015.65","0.133","0.228",null,null],
    [33328,"2019-12-05 03:45:00","1016.233","0.133","0.228",null,null],
    [33329,"2019-12-05 04:00:00","1016.35","0.133","0.228",null,null],
    [33330,"2019-12-05 04:15:00","1016.933","0.133","0.228",null,null],
    [33331,"2019-12-05 04:30:00","1017.225","0.133","0.228",null,null],
    [33332,"2019-12-05 04:45:00","1017.925","0.137","0.228",null,null],
    [33333,"2019-12-05 05:00:00","1018.392","0.133","0.224",null,null],
    [33334,"2019-12-05 05:15:00","1018.508","0.133","0.188",null,null],
    [33335,"2019-12-05 05:30:00","1018.683","0.133","0.184",null,null],
    [33336,"2019-12-05 05:45:00","1019.208","0.133","0.188",null,null],
    [33337,"2019-12-05 06:00:00","1019.383","0.133","0.188",null,null],
    [33338,"2019-12-05 06:15:00","1019.792","0.133","0.188",null,null],
    [33339,"2019-12-05 06:30:00","1019.792","0.133","0.188",null,null],
    [33340,"2019-12-05 06:45:00","1019.675","0.133","0.188",null,null],
    [33341,"2019-12-05 07:00:00","1019.675","0.133","0.188",null,null],
    [33342,"2019-12-05 07:15:00","1020.55","0.133","0.188",null,null],
    [33343,"2019-12-05 07:30:00","1020.842","0.137","0.188",null,null],
    [33344,"2019-12-05 07:45:00","1021.658","0.137","0.188",null,null],
    [33345,"2019-12-05 08:00:00","1022.417","0.133","0.188",null,null],
    [33346,"2019-12-05 08:15:00","1023.117","0.137","0.188",null,null],
    [33347,"2019-12-05 08:30:00","1023.525","0.133","0.188",null,null],
    [33348,"2019-12-05 08:45:00","1023.7","0.137","0.188",null,null],
    [33349,"2019-12-05 09:00:00","1024.4","0.133","0.188",null,null],
    [33350,"2019-12-05 09:15:00","1024.867","0.133","0.188",null,null],
    [33351,"2019-12-05 09:30:00","1025.45","0.137","0.192",null,null],
    [33352,"2019-12-05 09:45:00","1025.158","0.137","0.192",null,null],
    [33353,"2019-12-05 10:00:00","1026.267","0.137","0.192",null,null],
    [33354,"2019-12-05 10:15:00","1027.025","0.137","0.192",null,null],
    [33355,"2019-12-05 10:30:00","1028.017","0.137","0.192",null,null],
    [33356,"2019-12-05 10:45:00","1029.008","0.137","0.192",null,null],
    [33357,"2019-12-05 11:00:00","1029.3","0.137","0.192",null,null],
    [33358,"2019-12-05 11:15:00","1029.592","0.137","0.192",null,null],
    [33359,"2019-12-05 11:30:00","1029.475","0.14","0.188",null,null],
    [33360,"2019-12-05 11:45:00","1029.592","0.14","0.188",null,null],
    [33361,"2019-12-05 12:00:00","1030.583","0.14","0.184",null,null],
    [33362,"2019-12-05 12:15:00","1031.167","0.14","0.184",null,null],
    [33363,"2019-12-05 12:30:00","1031.05","0.14","0.184",null,null],
    [33364,"2019-12-05 12:45:00","1029.883","0.14","0.18",null,null],
    [33365,"2019-12-05 13:00:00","1029.3","0.14","0.18",null,null],
    [33366,"2019-12-05 13:15:00","1029.008","0.14","0.18",null,null],
    [33367,"2019-12-05 13:30:00","1027.842","0.14","0.176",null,null],
    [33368,"2019-12-05 13:45:00","1026.733","0.147","0.18",null,null],
    [33369,"2019-12-05 14:00:00","1027.433","0.143","0.18",null,null],
    [33370,"2019-12-05 14:15:00","1028.133","0.147","0.176",null,null],
    [33371,"2019-12-05 14:30:00","1028.133","0.147","0.176",null,null],
    [33372,"2019-12-05 14:45:00","1024.983","0.147","0.136",null,null],
    [33373,"2019-12-05 15:00:00","1023.7","0.153","0.164",null,null],
    [33374,"2019-12-05 15:15:00","1023.7","0.157","0.176",null,null],
    [33375,"2019-12-05 15:30:00","1023.817","0.157","0.176",null,null],
    [33376,"2019-12-05 15:45:00","1023.292","0.157","0.176",null,null],
    [33377,"2019-12-05 16:00:00","1023.7","0.187","0.172",null,null],
    [33378,"2019-12-05 16:15:00","1023.992","0.18","0.172",null,null],
    [33379,"2019-12-05 16:30:00","1023.35","0.16","0.148",null,null],
    [33380,"2019-12-05 16:45:00","1023","0.19","0.164",null,null],
    [33381,"2019-12-05 17:00:00","1022.417","0.163","0.152",null,null],
    [33382,"2019-12-05 17:15:00","1022.533","0.18","0.14",null,null],
    [33383,"2019-12-05 17:30:00","1022.708","0.18","0.132",null,null],
    [33384,"2019-12-05 17:45:00","1023","0.167","0.136",null,null],
    [33385,"2019-12-05 18:00:00","1021.95","0.183","0.156",null,null],
    [33386,"2019-12-05 18:15:00","1021.775","0.357","0.164",null,null],
    [33387,"2019-12-05 18:30:00","1021.775","0.69","0.168",null,null],
    [33388,"2019-12-05 18:45:00","1021.483","1.053","0.168",null,null],
    [33389,"2019-12-05 19:00:00","1021.192","1.147","0.172",null,null],
    [33390,"2019-12-05 19:15:00","1021.367","1.26","0.168",null,null],
    [33391,"2019-12-05 19:30:00","1021.775","1.45","0.168",null,null],
    [33392,"2019-12-05 19:45:00","1021.483","1.213","0.168",null,null],
    [33393,"2019-12-05 20:00:00","1021.775","1.187","0.172",null,null],
    [33394,"2019-12-05 20:15:00","1022.067","1.143","0.168",null,null],
    [33395,"2019-12-05 20:30:00","1021.833","1.093","0.172",null,null],
    [33396,"2019-12-05 20:45:00","1021.775","1.08","0.172",null,null],
    [33397,"2019-12-05 21:00:00","1021.658","1.127","0.172",null,null],
    [33398,"2019-12-05 21:15:00","1021.95","1.093","0.172",null,null],
    [33399,"2019-12-05 21:30:00","1021.775","0.987","0.172",null,null],
    [33400,"2019-12-05 21:45:00","1021.833","0.82","0.172",null,null],
    [33401,"2019-12-05 22:00:00","1022.067","0.683","0.172",null,null],
    [33402,"2019-12-05 22:15:00","1022.067","0.567","0.172",null,null],
    [33403,"2019-12-05 22:30:00","1021.95","0.477","0.172",null,null],
    [33404,"2019-12-05 22:45:00","1022.533","0.47","0.172",null,null],
    [33405,"2019-12-05 23:00:00","1022.358","0.467","0.172",null,null],
    [33406,"2019-12-05 23:15:00","1022.242","0.437","0.172",null,null],
    [33407,"2019-12-05 23:30:00","1022.358","0.373","0.172",null,null],
    [33408,"2019-12-05 23:45:00","1022.417","0.317","0.172",null,null],
    [33409,"2019-12-06 00:00:00","1022.358","0.257","0.176",null,null],
    [33410,"2019-12-06 00:15:00","1022.533","0.213","0.176",null,null],
    [33411,"2019-12-06 00:30:00","1022.417","0.17","0.176",null,null],
    [33412,"2019-12-06 00:45:00","1022.417","0.137","0.176",null,null],
    [33413,"2019-12-06 01:00:00","1022.65","0.143","0.176",null,null],
    [33414,"2019-12-06 01:15:00","1022.533","0.133","0.176",null,null],
    [33415,"2019-12-06 01:30:00","1022.125","0.133","0.18",null,null],
    [33416,"2019-12-06 01:45:00","1022.242","0.133","0.18",null,null],
    [33417,"2019-12-06 02:00:00","1022.242","0.13","0.18",null,null],
    [33418,"2019-12-06 02:15:00","1022.125","0.127","0.18",null,null],
    [33419,"2019-12-06 02:30:00","1021.95","0.13","0.18",null,null],
    [33420,"2019-12-06 02:45:00","1022.125","0.133","0.18",null,null],
    [33421,"2019-12-06 03:00:00","1021.775","0.13","0.18",null,null],
    [33422,"2019-12-06 03:15:00","1021.833","0.133","0.184",null,null],
    [33423,"2019-12-06 03:30:00","1021.833","0.137","0.188",null,null],
    [33424,"2019-12-06 03:45:00","1021.95","0.133","0.196",null,null],
    [33425,"2019-12-06 04:00:00","1021.775","0.13","0.208",null,null],
    [33426,"2019-12-06 04:15:00","1021.775","0.13","0.2",null,null],
    [33427,"2019-12-06 04:30:00","1021.833","0.133","0.196",null,null],
    [33428,"2019-12-06 04:45:00","1022.125","0.137","0.192",null,null],
    [33429,"2019-12-06 05:00:00","1021.95","0.137","0.192",null,null],
    [33430,"2019-12-06 05:15:00","1021.833","0.133","0.224",null,null],
    [33431,"2019-12-06 05:30:00","1021.95","0.13","0.212",null,null],
    [33432,"2019-12-06 05:45:00","1021.95","0.123","0.208",null,null],
    [33433,"2019-12-06 06:00:00","1021.658","0.12","0.204",null,null],
    [33434,"2019-12-06 06:15:00","1021.658","0.123","0.204",null,null],
    [33435,"2019-12-06 06:30:00","1021.833","0.123","0.204",null,null],
    [33436,"2019-12-06 06:45:00","1021.833","0.127","0.204",null,null],
    [33437,"2019-12-06 07:00:00","1022.242","0.133","0.204",null,null],
    [33438,"2019-12-06 07:15:00","1022.242","0.13","0.204",null,null],
    [33439,"2019-12-06 07:30:00","1022.242","0.13","0.204",null,null],
    [33440,"2019-12-06 07:45:00","1022.242","0.137","0.204",null,null],
    [33441,"2019-12-06 08:00:00","1022.417","0.137","0.204",null,null],
    [33442,"2019-12-06 08:15:00","1022.242","0.137","0.204",null,null],
    [33443,"2019-12-06 08:30:00","1022.533","0.137","0.204",null,null],
    [33444,"2019-12-06 08:45:00","1022.825","0.137","0.204",null,null],
    [33445,"2019-12-06 09:00:00","1022.708","0.14","0.204",null,null],
    [33446,"2019-12-06 09:15:00","1022.708","0.14","0.204",null,null],
    [33447,"2019-12-06 09:30:00","1022.65","0.143","0.204",null,null],
    [33448,"2019-12-06 09:45:00","1022.708","0.147","0.204",null,null],
    [33449,"2019-12-06 10:00:00","1023","0.147","0.204",null,null],
    [33450,"2019-12-06 10:15:00","1022.825","0.157","0.188",null,null],
    [33451,"2019-12-06 10:30:00","1022.825","0.163","0.18",null,null],
    [33452,"2019-12-06 10:45:00","1022.825","0.163","0.18",null,null],
    [33453,"2019-12-06 11:00:00","1022.825","0.173","0.18",null,null],
    [33454,"2019-12-06 11:15:00","1022.825","0.18","0.18",null,null],
    [33455,"2019-12-06 11:30:00","1023.117","0.177","0.18",null,null],
    [33456,"2019-12-06 11:45:00","1022.825","0.177","0.18",null,null],
    [33457,"2019-12-06 12:00:00","1022.825","0.18","0.18",null,null],
    [33458,"2019-12-06 12:15:00","1022.825","0.24","0.18",null,null],
    [33459,"2019-12-06 12:30:00","1023","0.193","0.176",null,null],
    [33460,"2019-12-06 12:45:00","1022.942","0.27","0.18",null,null],
    [33461,"2019-12-06 13:00:00","1023.117","0.263","0.18",null,null],
    [33462,"2019-12-06 13:15:00","1022.825","0.767","0.18",null,null],
    [33463,"2019-12-06 13:30:00","1022.825","1.633","0.176",null,null],
    [33464,"2019-12-06 13:45:00","1022.825","2.007","0.176",null,null],
    [33465,"2019-12-06 14:00:00","1022.942","2.387","0.176",null,null],
    [33466,"2019-12-06 14:15:00","1022.942","2.537","0.176",null,null],
    [33467,"2019-12-06 14:30:00","1022.533","2.863","0.176",null,null],
    [33468,"2019-12-06 14:45:00","1022.942","3.373","0.176",null,null],
    [33469,"2019-12-06 15:00:00","1022.767","3.887","0.176",null,null],
    [33470,"2019-12-06 15:15:00","1022.3","4.063","0.172",null,null],
    [33471,"2019-12-06 15:30:00","1022.65","4.2","0.172",null,null],
    [33472,"2019-12-06 15:45:00","1023","4.45","0.168",null,null],
    [33473,"2019-12-06 16:00:00","1022.883","4.703","0.168",null,null],
    [33474,"2019-12-06 16:15:00","1022.942","4.95","0.164",null,null],
    [33475,"2019-12-06 16:30:00","1023.467","4.71","0.16",null,null],
    [33476,"2019-12-06 16:45:00","1023.583","4.463","0.16",null,null],
    [33477,"2019-12-06 17:00:00","1022.942","4.883","0.156",null,null],
    [33478,"2019-12-06 17:15:00","1023.117","5.257","0.156",null,null],
    [33479,"2019-12-06 17:30:00","1022.708","5.363","0.152",null,null],
    [33480,"2019-12-06 17:45:00","1023.117","5.383","0.152",null,null],
    [33481,"2019-12-06 18:00:00","1023","5.47","0.148",null,null],
    [33482,"2019-12-06 18:15:00","1023.292","5.497","0.148",null,null],
    [33483,"2019-12-06 18:30:00","1022.592","5.503","0.148",null,null],
    [33484,"2019-12-06 18:45:00","1022.708","5.467","0.144",null,null],
    [33485,"2019-12-06 19:00:00","1022.708","5.397","0.144",null,null],
    [33486,"2019-12-06 19:15:00","1023","5.25","0.144",null,null],
    [33487,"2019-12-06 19:30:00","1022.883","5.123","0.14",null,null],
    [33488,"2019-12-06 19:45:00","1022.708","5.143","0.14",null,null],
    [33489,"2019-12-06 20:00:00","1023.058","5.237","0.14",null,null],
    [33490,"2019-12-06 20:15:00","1022.475","5.153","0.14",null,null],
    [33491,"2019-12-06 20:30:00","1022.475","4.467","0.136",null,null],
    [33492,"2019-12-06 20:45:00","1022.358","3.89","0.136",null,null],
    [33493,"2019-12-06 21:00:00","1022.183","4.093","0.136",null,null],
    [33494,"2019-12-06 21:15:00","1022.067","4.07","0.14",null,null],
    [33495,"2019-12-06 21:30:00","1022.183","4.07","0.14",null,null],
    [33496,"2019-12-06 21:45:00","1022.358","4.133","0.14",null,null],
    [33497,"2019-12-06 22:00:00","1022.183","4.137","0.14",null,null],
    [33498,"2019-12-06 22:15:00","1022.008","3.803","0.14",null,null],
    [33499,"2019-12-06 22:30:00","1021.775","3.387","0.14",null,null],
    [33500,"2019-12-06 22:45:00","1021.658","2.947","0.144",null,null],
    [33501,"2019-12-06 23:00:00","1021.308","2.34","0.14",null,null],
    [33502,"2019-12-06 23:15:00","1021.483","2.08","0.14",null,null],
    [33503,"2019-12-06 23:30:00","1021.367","1.913","0.14",null,null],
    [33504,"2019-12-06 23:45:00","1021.075","1.703","0.144",null,null],
    [33505,"2019-12-07 00:00:00","1021.367","1.523","0.144",null,null],
    [33506,"2019-12-07 00:15:00","1020.958","1.383","0.144",null,null],
    [33507,"2019-12-07 00:30:00","1020.958","1.273","0.144",null,null],
    [33508,"2019-12-07 00:45:00","1021.192","1.177","0.148",null,null],
    [33509,"2019-12-07 01:00:00","1020.958","1.09","0.148",null,null],
    [33510,"2019-12-07 01:15:00","1020.667","1","0.148",null,null],
    [33511,"2019-12-07 01:30:00","1021.367","0.93","0.148",null,null],
    [33512,"2019-12-07 01:45:00","1021.367","0.827","0.148",null,null],
    [33513,"2019-12-07 02:00:00","1020.958","0.707","0.148",null,null],
    [33514,"2019-12-07 02:15:00","1020.842","0.58","0.148",null,null],
    [33515,"2019-12-07 02:30:00","1021.192","0.483","0.148",null,null],
    [33516,"2019-12-07 02:45:00","1020.958","0.457","0.148",null,null],
    [33517,"2019-12-07 03:00:00","1020.783","0.447","0.148",null,null],
    [33518,"2019-12-07 03:15:00","1020.842","0.42","0.144",null,null],
    [33519,"2019-12-07 03:30:00","1020.258","0.38","0.144",null,null],
    [33520,"2019-12-07 03:45:00","1021.075","0.307","0.144",null,null],
    [33521,"2019-12-07 04:00:00","1020.55","0.293","0.144",null,null],
    [33522,"2019-12-07 04:15:00","1020.083","0.323","0.144",null,null],
    [33523,"2019-12-07 04:30:00","1020.375","0.337","0.14",null,null],
    [33524,"2019-12-07 04:45:00","1021.075","0.333","0.14",null,null],
    [33525,"2019-12-07 05:00:00","1020.258","0.327","0.136",null,null],
    [33526,"2019-12-07 05:15:00","1020.667","0.313","0.136",null,null],
    [33527,"2019-12-07 05:30:00","1021.775","0.257","0.136",null,null],
    [33528,"2019-12-07 05:45:00","1021.542","0.237","0.132",null,null],
    [33529,"2019-12-07 06:00:00","1021.367","0.23","0.132",null,null],
    [33530,"2019-12-07 06:15:00","1021.075","0.223","0.132",null,null],
    [33531,"2019-12-07 06:30:00","1021.133","0.19","0.132",null,null],
    [33532,"2019-12-07 06:45:00","1021.367","0.183","0.132",null,null],
    [33533,"2019-12-07 07:00:00","1020.842","0.183","0.128",null,null],
    [33534,"2019-12-07 07:15:00","1020.667","0.15","0.128",null,null],
    [33535,"2019-12-07 07:30:00","1020.667","0.163","0.128",null,null],
    [33536,"2019-12-07 07:45:00","1020.667","0.167","0.128",null,null],
    [33537,"2019-12-07 08:00:00","1020.55","0.173","0.128",null,null],
    [33538,"2019-12-07 08:15:00","1020.375","0.177","0.128",null,null],
    [33539,"2019-12-07 08:30:00","1020.958","0.183","0.128",null,null],
    [33540,"2019-12-07 08:45:00","1019.967","0.203","0.128",null,null],
    [33541,"2019-12-07 09:00:00","1021.133","0.22","0.128",null,null],
    [33542,"2019-12-07 09:15:00","1020.55","0.253","0.128",null,null],
    [33543,"2019-12-07 09:30:00","1021.133","0.26","0.128",null,null],
    [33544,"2019-12-07 09:45:00","1020.667","0.307","0.128",null,null],
    [33545,"2019-12-07 10:00:00","1020.083","0.37","0.128",null,null],
    [33546,"2019-12-07 10:15:00","1020.492","0.467","0.128",null,null],
    [33547,"2019-12-07 10:30:00","1020.258","0.553","0.128",null,null],
    [33548,"2019-12-07 10:45:00","1020.958","0.563","0.128",null,null],
    [33549,"2019-12-07 11:00:00","1020.142","0.553","0.128",null,null],
    [33550,"2019-12-07 11:15:00","1019.908","0.6","0.128",null,null],
    [33551,"2019-12-07 11:30:00","1020.55","0.67","0.128",null,null],
    [33552,"2019-12-07 11:45:00","1020.667","0.867","0.128",null,null],
    [33553,"2019-12-07 12:00:00","1020.375","1.257","0.128",null,null],
    [33554,"2019-12-07 12:15:00","1020.2","1.65","0.128",null,null],
    [33555,"2019-12-07 12:30:00","1020.258","1.613","0.128",null,null],
    [33556,"2019-12-07 12:45:00","1020.492","1.75","0.128",null,null],
    [33557,"2019-12-07 13:00:00","1020.375","2.11","0.128",null,null],
    [33558,"2019-12-07 13:15:00","1020.492","2.337","0.128",null,null],
    [33559,"2019-12-07 13:30:00","1020.375","2.327","0.132",null,null],
    [33560,"2019-12-07 13:45:00","1020.083","2.067","0.132",null,null],
    [33561,"2019-12-07 14:00:00","1019.617","2.017","0.132",null,null],
    [33562,"2019-12-07 14:15:00","1020.608","2.097","0.132",null,null],
    [33563,"2019-12-07 14:30:00","1019.617","2.413","0.132",null,null],
    [33564,"2019-12-07 14:45:00","1019.617","2.563","0.132",null,null],
    [33565,"2019-12-07 15:00:00","1020.317","2.627","0.132",null,null],
    [33566,"2019-12-07 15:15:00","1019.908","2.607","0.132",null,null],
    [33567,"2019-12-07 15:30:00","1019.908","2.623","0.132",null,null],
    [33568,"2019-12-07 15:45:00","1019.617","2.767","0.132",null,null],
    [33569,"2019-12-07 16:00:00","1019.442","2.927","0.132",null,null],
    [33570,"2019-12-07 16:15:00","1020.317","2.717","0.132",null,null],
    [33571,"2019-12-07 16:30:00","1019.617","2.42","0.132",null,null],
    [33572,"2019-12-07 16:45:00","1019.792","2.317","0.132",null,null],
    [33573,"2019-12-07 17:00:00","1019.733","2.417","0.132",null,null],
    [33574,"2019-12-07 17:15:00","1019.617","2.583","0.132",null,null],
    [33575,"2019-12-07 17:30:00","1019.792","2.69","0.132",null,null],
    [33576,"2019-12-07 17:45:00","1019.733","2.86","0.132",null,null],
    [33577,"2019-12-07 18:00:00","1019.442","3.32","0.132",null,null],
    [33578,"2019-12-07 18:15:00","1019.733","3.803","0.132",null,null],
    [33579,"2019-12-07 18:30:00","1020.142","3.493","0.132",null,null],
    [33580,"2019-12-07 18:45:00","1020.492","3.047","0.132",null,null],
    [33581,"2019-12-07 19:00:00","1020.025","3.057","0.132",null,null],
    [33582,"2019-12-07 19:15:00","1020.492","3.3","0.132",null,null],
    [33583,"2019-12-07 19:30:00","1020.608","3.547","0.132",null,null],
    [33584,"2019-12-07 19:45:00","1020.025","3.9","0.132",null,null],
    [33585,"2019-12-07 20:00:00","1020.142","3.847","0.132",null,null],
    [33586,"2019-12-07 20:15:00","1020.025","3.59","0.132",null,null],
    [33587,"2019-12-07 20:30:00","1020.025","4.033","0.132",null,null],
    [33588,"2019-12-07 20:45:00","1020.142","3.763","0.128",null,null],
    [33589,"2019-12-07 21:00:00","1020.025","3.333","0.128",null,null],
    [33590,"2019-12-07 21:15:00","1019.617","3.207","0.132",null,null],
    [33591,"2019-12-07 21:30:00","1020.433","3.02","0.132",null,null],
    [33592,"2019-12-07 21:45:00","1019.908","2.74","0.132",null,null],
    [33593,"2019-12-07 22:00:00","1020.492","2.357","0.132",null,null],
    [33594,"2019-12-07 22:15:00","1020.608","2.087","0.132",null,null],
    [33595,"2019-12-07 22:30:00","1020.2","1.93","0.132",null,null],
    [33596,"2019-12-07 22:45:00","1020.317","1.81","0.136",null,null],
    [33597,"2019-12-07 23:00:00","1020.492","1.693","0.136",null,null],
    [33598,"2019-12-07 23:15:00","1020.2","1.6","0.136",null,null],
    [33599,"2019-12-07 23:30:00","1020.2","1.477","0.136",null,null],
    [33600,"2019-12-07 23:45:00","1020.317","1.333","0.136",null,null],
    [33601,"2019-12-08 00:00:00","1020.2","1.13","0.136",null,null],
    [33602,"2019-12-08 00:15:00","1020.375","1","0.14",null,null],
    [33603,"2019-12-08 00:30:00","1020.2","0.883","0.14",null,null],
    [33604,"2019-12-08 00:45:00","1020.375","0.767","0.14",null,null],
    [33605,"2019-12-08 01:00:00","1020.375","0.633","0.14",null,null],
    [33606,"2019-12-08 01:15:00","1020.142","0.537","0.14",null,null],
    [33607,"2019-12-08 01:30:00","1020.842","0.403","0.144",null,null],
    [33608,"2019-12-08 01:45:00","1020.258","0.317","0.144",null,null],
    [33609,"2019-12-08 02:00:00","1020.375","0.29","0.144",null,null],
    [33610,"2019-12-08 02:15:00","1020.083","0.253","0.144",null,null],
    [33611,"2019-12-08 02:30:00","1020.55","0.23","0.144",null,null],
    [33612,"2019-12-08 02:45:00","1020.375","0.22","0.148",null,null],
    [33613,"2019-12-08 03:00:00","1020.083","0.227","0.148",null,null],
    [33614,"2019-12-08 03:15:00","1020.258","0.253","0.148",null,null],
    [33615,"2019-12-08 03:30:00","1020.375","0.257","0.148",null,null],
    [33616,"2019-12-08 03:45:00","1020.258","0.25","0.148",null,null],
    [33617,"2019-12-08 04:00:00","1020.375","0.237","0.148",null,null],
    [33618,"2019-12-08 04:15:00","1020.2","0.207","0.148",null,null],
    [33619,"2019-12-08 04:30:00","1020.375","0.21","0.148",null,null],
    [33620,"2019-12-08 04:45:00","1020.667","0.223","0.148",null,null],
    [33621,"2019-12-08 05:00:00","1020.55","0.227","0.152",null,null],
    [33622,"2019-12-08 05:15:00","1020.667","0.233","0.152",null,null],
    [33623,"2019-12-08 05:30:00","1020.958","0.22","0.152",null,null],
    [33624,"2019-12-08 05:45:00","1020.667","0.183","0.152",null,null],
    [33625,"2019-12-08 06:00:00","1020.842","0.193","0.152",null,null],
    [33626,"2019-12-08 06:15:00","1020.783","0.207","0.152",null,null],
    [33627,"2019-12-08 06:30:00","1020.842","0.19","0.152",null,null],
    [33628,"2019-12-08 06:45:00","1020.667","0.167","0.152",null,null],
    [33629,"2019-12-08 07:00:00","1020.375","0.157","0.152",null,null],
    [33630,"2019-12-08 07:15:00","1020.55","0.15","0.156",null,null],
    [33631,"2019-12-08 07:30:00","1020.842","0.167","0.156",null,null],
    [33632,"2019-12-08 07:45:00","1021.133","0.157","0.156",null,null],
    [33633,"2019-12-08 08:00:00","1021.367","0.163","0.156",null,null],
    [33634,"2019-12-08 08:15:00","1021.658","0.167","0.156",null,null],
    [33635,"2019-12-08 08:30:00","1021.658","0.167","0.156",null,null],
    [33636,"2019-12-08 08:45:00","1021.658","0.17","0.156",null,null],
    [33637,"2019-12-08 09:00:00","1021.542","0.18","0.156",null,null],
    [33638,"2019-12-08 09:15:00","1021.833","0.203","0.156",null,null],
    [33639,"2019-12-08 09:30:00","1021.95","0.24","0.156",null,null],
    [33640,"2019-12-08 09:45:00","1022.125","0.28","0.156",null,null],
    [33641,"2019-12-08 10:00:00","1022.125","0.293","0.156",null,null],
    [33642,"2019-12-08 10:15:00","1022.242","0.313","0.156",null,null],
    [33643,"2019-12-08 10:30:00","1022.358","0.373","0.156",null,null],
    [33644,"2019-12-08 10:45:00","1022.242","0.437","0.156",null,null],
    [33645,"2019-12-08 11:00:00","1022.242","0.487","0.156",null,null],
    [33646,"2019-12-08 11:15:00","1022.3","0.553","0.156",null,null],
    [33647,"2019-12-08 11:30:00","1022.533","0.713","0.156",null,null],
    [33648,"2019-12-08 11:45:00","1022.358","0.817","0.156",null,null],
    [33649,"2019-12-08 12:00:00","1022.708","0.773","0.156",null,null],
    [33650,"2019-12-08 12:15:00","1022.533","0.727","0.156",null,null],
    [33651,"2019-12-08 12:30:00","1022.708","0.727","0.156",null,null],
    [33652,"2019-12-08 12:45:00","1022.708","0.743","0.156",null,null],
    [33653,"2019-12-08 13:00:00","1022.533","0.87","0.156",null,null],
    [33654,"2019-12-08 13:15:00","1022.533","1.05","0.156",null,null],
    [33655,"2019-12-08 13:30:00","1023","1.253","0.156",null,null],
    [33656,"2019-12-08 13:45:00","1023.117","1.373","0.156",null,null],
    [33657,"2019-12-08 14:00:00","1022.942","1.333","0.156",null,null],
    [33658,"2019-12-08 14:15:00","1023.117","1.223","0.156",null,null],
    [33659,"2019-12-08 14:30:00","1023.292","1.253","0.156",null,null],
    [33660,"2019-12-08 14:45:00","1022.942","1.377","0.156",null,null],
    [33661,"2019-12-08 15:00:00","1022.825","1.437","0.156",null,null],
    [33662,"2019-12-08 15:15:00","1023","1.497","0.156",null,null],
    [33663,"2019-12-08 15:30:00","1022.825","1.613","0.156",null,null],
    [33664,"2019-12-08 15:45:00","1022.942","1.81","0.156",null,null],
    [33665,"2019-12-08 16:00:00","1022.942","2.087","0.156",null,null],
    [33666,"2019-12-08 16:15:00","1022.65","2.573","0.156",null,null],
    [33667,"2019-12-08 16:30:00","1022.825","3.073","0.156",null,null],
    [33668,"2019-12-08 16:45:00","1022.65","3.64","0.156",null,null],
    [33669,"2019-12-08 17:00:00","1022.942","3.957","0.156",null,null],
    [33670,"2019-12-08 17:15:00","1022.942","3.907","0.156",null,null],
    [33671,"2019-12-08 17:30:00","1023.058","3.673","0.156",null,null],
    [33672,"2019-12-08 17:45:00","1023","3.593","0.156",null,null],
    [33673,"2019-12-08 18:00:00","1022.475","4.06","0.156",null,null],
    [33674,"2019-12-08 18:15:00","1022.883","4.83","0.152",null,null],
    [33675,"2019-12-08 18:30:00","1023.175","5.22","0.152",null,null],
    [33676,"2019-12-08 18:45:00","1023.117","5.417","0.148",null,null],
    [33677,"2019-12-08 19:00:00","1023.292","5.843","0.148",null,null],
    [33678,"2019-12-08 19:15:00","1023.292","6.03","0.144",null,null],
    [33679,"2019-12-08 19:30:00","1023.583","5.857","0.144",null,null],
    [33680,"2019-12-08 19:45:00","1023.583","5.397","0.14",null,null],
    [33681,"2019-12-08 20:00:00","1023.467","5.137","0.14",null,null],
    [33682,"2019-12-08 20:15:00","1023.758","4.997","0.14",null,null],
    [33683,"2019-12-08 20:30:00","1023.875","4.513","0.14",null,null],
    [33684,"2019-12-08 20:45:00","1023.467","4.587","0.14",null,null],
    [33685,"2019-12-08 21:00:00","1023.467","4.71","0.14",null,null],
    [33686,"2019-12-08 21:15:00","1023.583","4.763","0.14",null,null],
    [33687,"2019-12-08 21:30:00","1023.175","4.827","0.14",null,null],
    [33688,"2019-12-08 21:45:00","1023.758","4.563","0.14",null,null],
    [33689,"2019-12-08 22:00:00","1023.875","3.953","0.14",null,null],
    [33690,"2019-12-08 22:15:00","1023.525","3.457","0.14",null,null],
    [33691,"2019-12-08 22:30:00","1023.175","3.033","0.14",null,null],
    [33692,"2019-12-08 22:45:00","1023.35","2.607","0.14",null,null],
    [33693,"2019-12-08 23:00:00","1023.408","2.397","0.14",null,null],
    [33694,"2019-12-08 23:15:00","1023.35","2.13","0.14",null,null],
    [33695,"2019-12-08 23:30:00","1023.35","1.837","0.144",null,null],
    [33696,"2019-12-08 23:45:00","1023.642","1.583","0.144",null,null],
    [33697,"2019-12-09 00:00:00","1023.642","1.413","0.144",null,null],
    [33698,"2019-12-09 00:15:00","1023.642","1.233","0.144",null,null],
    [33699,"2019-12-09 00:30:00","1023.7","0.847","0.144",null,null],
    [33700,"2019-12-09 00:45:00","1023.992","0.387","0.148",null,null],
    [33701,"2019-12-09 01:00:00","1023.292","0.377","0.152",null,null],
    [33702,"2019-12-09 01:15:00","1024.225","0.4","0.152",null,null],
    [33703,"2019-12-09 01:30:00","1023.875","0.443","0.152",null,null],
    [33704,"2019-12-09 01:45:00","1023.817","0.457","0.152",null,null],
    [33705,"2019-12-09 02:00:00","1023.817","0.483","0.152",null,null],
    [33706,"2019-12-09 02:15:00","1023.817","0.483","0.152",null,null],
    [33707,"2019-12-09 02:30:00","1023.817","0.467","0.152",null,null],
    [33708,"2019-12-09 02:45:00","1023.583","0.427","0.156",null,null],
    [33709,"2019-12-09 03:00:00","1023.817","0.39","0.156",null,null],
    [33710,"2019-12-09 03:15:00","1023.933","0.367","0.156",null,null],
    [33711,"2019-12-09 03:30:00","1023.642","0.35","0.156",null,null],
    [33712,"2019-12-09 03:45:00","1023.525","0.323","0.156",null,null],
    [33713,"2019-12-09 04:00:00","1023.525","0.283","0.16",null,null],
    [33714,"2019-12-09 04:15:00","1023.642","0.207","0.156",null,null],
    [33715,"2019-12-09 04:30:00","1023.292","0.157","0.156",null,null],
    [33716,"2019-12-09 04:45:00","1023.35","0.16","0.16",null,null],
    [33717,"2019-12-09 05:00:00","1023.292","0.167","0.16",null,null],
    [33718,"2019-12-09 05:15:00","1023.292","0.163","0.16",null,null],
    [33719,"2019-12-09 05:30:00","1023.292","0.167","0.16",null,null],
    [33720,"2019-12-09 05:45:00","1023.292","0.173","0.16",null,null],
    [33721,"2019-12-09 06:00:00","1023.292","0.173","0.16",null,null],
    [33722,"2019-12-09 06:15:00","1023.117","0.173","0.16",null,null],
    [33723,"2019-12-09 06:30:00","1023.408","0.17","0.16",null,null],
    [33724,"2019-12-09 06:45:00","1023.408","0.17","0.16",null,null],
    [33725,"2019-12-09 07:00:00","1023","0.17","0.16",null,null],
    [33726,"2019-12-09 07:15:00","1023","0.173","0.16",null,null],
    [33727,"2019-12-09 07:30:00","1023","0.167","0.16",null,null],
    [33728,"2019-12-09 07:45:00","1023.117","0.17","0.16",null,null],
    [33729,"2019-12-09 08:00:00","1023","0.17","0.16",null,null],
    [33730,"2019-12-09 08:15:00","1023.117","0.17","0.16",null,null],
    [33731,"2019-12-09 08:30:00","1022.825","0.167","0.16",null,null],
    [33732,"2019-12-09 08:45:00","1023","0.167","0.16",null,null],
    [33733,"2019-12-09 09:00:00","1023","0.17","0.16",null,null],
    [33734,"2019-12-09 09:15:00","1022.825","0.183","0.16",null,null],
    [33735,"2019-12-09 09:30:00","1022.708","0.193","0.16",null,null],
    [33736,"2019-12-09 09:45:00","1023.117","0.187","0.16",null,null],
    [33737,"2019-12-09 10:00:00","1023","0.2","0.16",null,null],
    [33738,"2019-12-09 10:15:00","1023.117","0.203","0.156",null,null],
    [33739,"2019-12-09 10:30:00","1022.825","0.207","0.156",null,null],
    [33740,"2019-12-09 10:45:00","1022.942","0.257","0.156",null,null],
    [33741,"2019-12-09 11:00:00","1022.825","0.313","0.156",null,null],
    [33742,"2019-12-09 11:15:00","1022.708","0.51","0.156",null,null],
    [33743,"2019-12-09 11:30:00","1022.708","0.743","0.156",null,null],
    [33744,"2019-12-09 11:45:00","1022.358","0.78","0.156",null,null],
    [33745,"2019-12-09 12:00:00","1022.358","0.78","0.156",null,null],
    [33746,"2019-12-09 12:15:00","1022.358","0.85","0.156",null,null],
    [33747,"2019-12-09 12:30:00","1022.242","0.943","0.156",null,null],
    [33748,"2019-12-09 12:45:00","1022.242","1.01","0.156",null,null],
    [33749,"2019-12-09 13:00:00","1022.067","0.94","0.156",null,null],
    [33750,"2019-12-09 13:15:00","1021.833","0.887","0.156",null,null],
    [33751,"2019-12-09 13:30:00","1021.95","0.833","0.156",null,null],
    [33752,"2019-12-09 13:45:00","1021.658","0.82","0.156",null,null],
    [33753,"2019-12-09 14:00:00","1021.658","0.997","0.156",null,null],
    [33754,"2019-12-09 14:15:00","1021.133","1.287","0.156",null,null],
    [33755,"2019-12-09 14:30:00","1021.367","1.457","0.156",null,null],
    [33756,"2019-12-09 14:45:00","1021.483","1.433","0.156",null,null],
    [33757,"2019-12-09 15:00:00","1021.658","1.45","0.156",null,null],
    [33758,"2019-12-09 15:15:00","1021.483","1.493","0.156",null,null],
    [33759,"2019-12-09 15:30:00","1021.483","1.447","0.156",null,null],
    [33760,"2019-12-09 15:45:00","1021.483","1.283","0.156",null,null],
    [33761,"2019-12-09 16:00:00","1021.367","1.173","0.156",null,null],
    [33762,"2019-12-09 16:15:00","1021.483","1.18","0.156",null,null],
    [33763,"2019-12-09 16:30:00","1021.192","1.17","0.156",null,null],
    [33764,"2019-12-09 16:45:00","1021.367","1.277","0.156",null,null],
    [33765,"2019-12-09 17:00:00","1021.483","1.397","0.156",null,null],
    [33766,"2019-12-09 17:15:00","1021.367","1.363","0.156",null,null],
    [33767,"2019-12-09 17:30:00","1021.658","1.317","0.156",null,null],
    [33768,"2019-12-09 17:45:00","1021.658","1.407","0.156",null,null],
    [33769,"2019-12-09 18:00:00","1021.658","1.637","0.156",null,null],
    [33770,"2019-12-09 18:15:00","1021.6","1.717","0.156",null,null],
    [33771,"2019-12-09 18:30:00","1021.483","1.817","0.156",null,null],
    [33772,"2019-12-09 18:45:00","1021.367","1.89","0.156",null,null],
    [33773,"2019-12-09 19:00:00","1021.367","1.853","0.156",null,null],
    [33774,"2019-12-09 19:15:00","1021.192","1.88","0.156",null,null],
    [33775,"2019-12-09 19:30:00","1021.192","1.9","0.156",null,null],
    [33776,"2019-12-09 19:45:00","1021.192","1.983","0.156",null,null],
    [33777,"2019-12-09 20:00:00","1021.192","2.063","0.156",null,null],
    [33778,"2019-12-09 20:15:00","1021.367","2.173","0.156",null,null],
    [33779,"2019-12-09 20:30:00","1021.367","2.22","0.156",null,null],
    [33780,"2019-12-09 20:45:00","1021.308","2.193","0.156",null,null],
    [33781,"2019-12-09 21:00:00","1021.483","2.077","0.156",null,null],
    [33782,"2019-12-09 21:15:00","1021.192","1.907","0.16",null,null],
    [33783,"2019-12-09 21:30:00","1021.483","1.583","0.16",null,null],
    [33784,"2019-12-09 21:45:00","1021.367","1.223","0.16",null,null],
    [33785,"2019-12-09 22:00:00","1021.25","1.013","0.16",null,null],
    [33786,"2019-12-09 22:15:00","1021.075","0.927","0.16",null,null],
    [33787,"2019-12-09 22:30:00","1021.075","0.843","0.16",null,null],
    [33788,"2019-12-09 22:45:00","1021.133","0.727","0.16",null,null],
    [33789,"2019-12-09 23:00:00","1021.25","0.597","0.16",null,null],
    [33790,"2019-12-09 23:15:00","1021.367","0.49","0.16",null,null],
    [33791,"2019-12-09 23:30:00","1021.133","0.387","0.16",null,null],
    [33792,"2019-12-09 23:45:00","1020.958","0.313","0.164",null,null],
    [33793,"2019-12-10 00:00:00","1020.958","0.23","0.164",null,null],
    [33794,"2019-12-10 00:15:00","1020.667","0.163","0.164",null,null],
    [33795,"2019-12-10 00:30:00","1020.667","0.143","0.164",null,null],
    [33796,"2019-12-10 00:45:00","1020.667","0.163","0.164",null,null],
    [33797,"2019-12-10 01:00:00","1020.842","0.15","0.164",null,null],
    [33798,"2019-12-10 01:15:00","1020.667","0.153","0.164",null,null],
    [33799,"2019-12-10 01:30:00","1020.667","0.143","0.164",null,null],
    [33800,"2019-12-10 01:45:00","1020.492","0.143","0.164",null,null],
    [33801,"2019-12-10 02:00:00","1020.55","0.133","0.168",null,null],
    [33802,"2019-12-10 02:15:00","1020.375","0.123","0.168",null,null],
    [33803,"2019-12-10 02:30:00","1020.375","0.123","0.168",null,null],
    [33804,"2019-12-10 02:45:00","1020.258","0.123","0.168",null,null],
    [33805,"2019-12-10 03:00:00","1020.375","0.13","0.172",null,null],
    [33806,"2019-12-10 03:15:00","1020.55","0.127","0.172",null,null],
    [33807,"2019-12-10 03:30:00","1020.375","0.127","0.172",null,null],
    [33808,"2019-12-10 03:45:00","1020.55","0.127","0.172",null,null],
    [33809,"2019-12-10 04:00:00","1020.55","0.127","0.176",null,null],
    [33810,"2019-12-10 04:15:00","1020.2","0.13","0.176",null,null],
    [33811,"2019-12-10 04:30:00","1020.258","0.123","0.176",null,null],
    [33812,"2019-12-10 04:45:00","1020.375","0.12","0.176",null,null],
    [33813,"2019-12-10 05:00:00","1020.667","0.117","0.176",null,null],
    [33814,"2019-12-10 05:15:00","1020.958","0.127","0.176",null,null],
    [33815,"2019-12-10 05:30:00","1020.958","0.127","0.172",null,null],
    [33816,"2019-12-10 05:45:00","1021.25","0.123","0.18",null,null],
    [33817,"2019-12-10 06:00:00","1021.367","0.127","0.18",null,null],
    [33818,"2019-12-10 06:15:00","1021.833","0.127","0.18",null,null],
    [33819,"2019-12-10 06:30:00","1022.067","0.13","0.18",null,null],
    [33820,"2019-12-10 06:45:00","1022.358","0.13","0.176",null,null],
    [33821,"2019-12-10 07:00:00","1022.417","0.133","0.176",null,null],
    [33822,"2019-12-10 07:15:00","1022.533","0.133","0.176",null,null],
    [33823,"2019-12-10 07:30:00","1022.825","0.133","0.176",null,null],
    [33824,"2019-12-10 07:45:00","1023.117","0.137","0.176",null,null],
    [33825,"2019-12-10 08:00:00","1023.292","0.133","0.176",null,null],
    [33826,"2019-12-10 08:15:00","1023.525","0.133","0.176",null,null],
    [33827,"2019-12-10 08:30:00","1023.992","0.133","0.18",null,null],
    [33828,"2019-12-10 08:45:00","1024.108","0.133","0.18",null,null],
    [33829,"2019-12-10 09:00:00","1024.283","0.133","0.18",null,null],
    [33830,"2019-12-10 09:15:00","1024.4","0.133","0.18",null,null],
    [33831,"2019-12-10 09:30:00","1024.575","0.133","0.176",null,null],
    [33832,"2019-12-10 09:45:00","1024.692","0.137","0.176",null,null],
    [33833,"2019-12-10 10:00:00","1024.983","0.133","0.176",null,null],
    [33834,"2019-12-10 10:15:00","1024.867","0.137","0.176",null,null],
    [33835,"2019-12-10 10:30:00","1024.983","0.133","0.176",null,null],
    [33836,"2019-12-10 10:45:00","1025.567","0.137","0.176",null,null],
    [33837,"2019-12-10 11:00:00","1025.858","0.137","0.172",null,null],
    [33838,"2019-12-10 11:15:00","1025.45","0.137","0.172",null,null],
    [33839,"2019-12-10 11:30:00","1025.858","0.137","0.172",null,null],
    [33840,"2019-12-10 11:45:00","1025.683","0.137","0.172",null,null],
    [33841,"2019-12-10 12:00:00","1025.975","0.137","0.172",null,null],
    [33842,"2019-12-10 12:15:00","1026.267","0.14","0.172",null,null],
    [33843,"2019-12-10 12:30:00","1026.267","0.14","0.172",null,null],
    [33844,"2019-12-10 12:45:00","1026.267","0.143","0.172",null,null],
    [33845,"2019-12-10 13:00:00","1025.683","0.14","0.168",null,null],
    [33846,"2019-12-10 13:15:00","1025.45","0.147","0.168",null,null],
    [33847,"2019-12-10 13:30:00","1024.983","0.15","0.164",null,null],
    [33848,"2019-12-10 13:45:00","1023.525","0.173","0.164",null,null],
    [33849,"2019-12-10 14:00:00","1022.825","0.177","0.168",null,null],
    [33850,"2019-12-10 14:15:00","1022.533","0.193","0.172",null,null],
    [33851,"2019-12-10 14:30:00","1022.242","0.227","0.176",null,null],
    [33852,"2019-12-10 14:45:00","1022.533","0.257","0.176",null,null],
    [33853,"2019-12-10 15:00:00","1022.533","0.25","0.176",null,null],
    [33854,"2019-12-10 15:15:00","1022.242","0.187","0.176",null,null],
    [33855,"2019-12-10 15:30:00","1022.125","0.163","0.172",null,null],
    [33856,"2019-12-10 15:45:00","1021.95","0.163","0.172",null,null],
    [33857,"2019-12-10 16:00:00","1022.417","0.197","0.172",null,null],
    [33858,"2019-12-10 16:15:00","1021.833","0.213","0.176",null,null],
    [33859,"2019-12-10 16:30:00","1022.242","0.24","0.172",null,null],
    [33860,"2019-12-10 16:45:00","1022.242","0.237","0.172",null,null],
    [33861,"2019-12-10 17:00:00","1022.417","0.28","0.176",null,null],
    [33862,"2019-12-10 17:15:00","1022.358","0.673","0.176",null,null],
    [33863,"2019-12-10 17:30:00","1022.242","1","0.172",null,null],
    [33864,"2019-12-10 17:45:00","1022.358","1.213","0.176",null,null],
    [33865,"2019-12-10 18:00:00","1022.358","1.243","0.176",null,null],
    [33866,"2019-12-10 18:15:00","1022.533","1.143","0.176",null,null],
    [33867,"2019-12-10 18:30:00","1022.358","0.99","0.176",null,null],
    [33868,"2019-12-10 18:45:00","1022.417","0.813","0.176",null,null],
    [33869,"2019-12-10 19:00:00","1022.533","0.757","0.176",null,null],
    [33870,"2019-12-10 19:15:00","1022.533","0.63","0.176",null,null],
    [33871,"2019-12-10 19:30:00","1022.65","0.733","0.176",null,null],
    [33872,"2019-12-10 19:45:00","1022.533","0.823","0.176",null,null],
    [33873,"2019-12-10 20:00:00","1023","0.88","0.176",null,null],
    [33874,"2019-12-10 20:15:00","1023","0.95","0.176",null,null],
    [33875,"2019-12-10 20:30:00","1022.942","0.99","0.176",null,null],
    [33876,"2019-12-10 20:45:00","1023.233","1.083","0.176",null,null],
    [33877,"2019-12-10 21:00:00","1023.233","1.137","0.176",null,null],
    [33878,"2019-12-10 21:15:00","1023.233","1.12","0.176",null,null],
    [33879,"2019-12-10 21:30:00","1023.292","1.03","0.176",null,null],
    [33880,"2019-12-10 21:45:00","1023.525","0.94","0.176",null,null],
    [33881,"2019-12-10 22:00:00","1023.408","0.863","0.176",null,null],
    [33882,"2019-12-10 22:15:00","1023.525","0.78","0.176",null,null],
    [33883,"2019-12-10 22:30:00","1023.817","0.65","0.176",null,null],
    [33884,"2019-12-10 22:45:00","1023.933","0.6","0.176",null,null],
    [33885,"2019-12-10 23:00:00","1023.875","0.57","0.176",null,null],
    [33886,"2019-12-10 23:15:00","1023.992","0.507","0.176",null,null],
    [33887,"2019-12-10 23:30:00","1023.933","0.413","0.176",null,null],
    [33888,"2019-12-10 23:45:00","1024.108","0.28","0.176",null,null],
    [33889,"2019-12-11 00:00:00","1024.108","0.167","0.176",null,null],
    [33890,"2019-12-11 00:15:00","1023.992","0.117","0.176",null,null],
    [33891,"2019-12-11 00:30:00","1023.642","0.113","0.18",null,null],
    [33892,"2019-12-11 00:45:00","1023.7","0.103","0.18",null,null],
    [33893,"2019-12-11 01:00:00","1023.7","0.11","0.18",null,null],
    [33894,"2019-12-11 01:15:00","1023.642","0.113","0.18",null,null],
    [33895,"2019-12-11 01:30:00","1023.817","0.12","0.18",null,null],
    [33896,"2019-12-11 01:45:00","1024.283","0.127","0.176",null,null],
    [33897,"2019-12-11 02:00:00","1024.983","0.13","0.176",null,null],
    [33898,"2019-12-11 02:15:00","1025.858","0.133","0.176",null,null],
    [33899,"2019-12-11 02:30:00","1026.267","0.133","0.176",null,null],
    [33900,"2019-12-11 02:45:00","1026.267","0.137","0.18",null,null],
    [33901,"2019-12-11 03:00:00","1026.558","0.137","0.18",null,null],
    [33902,"2019-12-11 03:15:00","1026.733","0.133","0.18",null,null],
    [33903,"2019-12-11 03:30:00","1026.733","0.133","0.18",null,null],
    [33904,"2019-12-11 03:45:00","1026.85","0.133","0.18",null,null],
    [33905,"2019-12-11 04:00:00","1026.85","0.137","0.18",null,null],
    [33906,"2019-12-11 04:15:00","1027.142","0.137","0.184",null,null],
    [33907,"2019-12-11 04:30:00","1027.433","0.133","0.184",null,null],
    [33908,"2019-12-11 04:45:00","1027.433","0.133","0.184",null,null],
    [33909,"2019-12-11 05:00:00","1027.608","0.137","0.184",null,null],
    [33910,"2019-12-11 05:15:00","1027.608","0.133","0.184",null,null],
    [33911,"2019-12-11 05:30:00","1027.842","0.133","0.184",null,null],
    [33912,"2019-12-11 05:45:00","1027.842","0.137","0.184",null,null],
    [33913,"2019-12-11 06:00:00","1028.017","0.137","0.184",null,null],
    [33914,"2019-12-11 06:15:00","1028.017","0.137","0.184",null,null],
    [33915,"2019-12-11 06:30:00","1028.308","0.133","0.184",null,null],
    [33916,"2019-12-11 06:45:00","1028.425","0.133","0.184",null,null],
    [33917,"2019-12-11 07:00:00","1028.6","0.133","0.184",null,null],
    [33918,"2019-12-11 07:15:00","1028.717","0.133","0.184",null,null],
    [33919,"2019-12-11 07:30:00","1028.717","0.133","0.184",null,null],
    [33920,"2019-12-11 07:45:00","1029.008","0.133","0.18",null,null],
    [33921,"2019-12-11 08:00:00","1029.183","0.137","0.184",null,null],
    [33922,"2019-12-11 08:15:00","1029.475","0.137","0.184",null,null],
    [33923,"2019-12-11 08:30:00","1029.475","0.137","0.184",null,null],
    [33924,"2019-12-11 08:45:00","1029.767","0.137","0.184",null,null],
    [33925,"2019-12-11 09:00:00","1030.292","0.14","0.184",null,null],
    [33926,"2019-12-11 09:15:00","1030.583","0.14","0.184",null,null],
    [33927,"2019-12-11 09:30:00","1030.875","0.143","0.184",null,null],
    [33928,"2019-12-11 09:45:00","1030.992","0.143","0.184",null,null],
    [33929,"2019-12-11 10:00:00","1031.167","0.14","0.184",null,null],
    [33930,"2019-12-11 10:15:00","1031.458","0.143","0.184",null,null],
    [33931,"2019-12-11 10:30:00","1031.458","0.143","0.18",null,null],
    [33932,"2019-12-11 10:45:00","1031.458","0.147","0.18",null,null],
    [33933,"2019-12-11 11:00:00","1031.75","0.147","0.18",null,null],
    [33934,"2019-12-11 11:15:00","1031.925","0.147","0.18",null,null],
    [33935,"2019-12-11 11:30:00","1032.158","0.143","0.18",null,null],
    [33936,"2019-12-11 11:45:00","1032.042","0.147","0.18",null,null],
    [33937,"2019-12-11 12:00:00","1031.925","0.147","0.18",null,null],
    [33938,"2019-12-11 12:15:00","1031.633","0.147","0.18",null,null],
    [33939,"2019-12-11 12:30:00","1031.458","0.147","0.18",null,null],
    [33940,"2019-12-11 12:45:00","1031.05","0.147","0.18",null,null],
    [33941,"2019-12-11 13:00:00","1030.583","0.153","0.18",null,null],
    [33942,"2019-12-11 13:15:00","1030.467","0.153","0.184",null,null],
    [33943,"2019-12-11 13:30:00","1030.467","0.15","0.184",null,null],
    [33944,"2019-12-11 13:45:00","1029.592","0.157","0.184",null,null],
    [33945,"2019-12-11 14:00:00","1029.3","0.153","0.184",null,null],
    [33946,"2019-12-11 14:15:00","1028.6","0.153","0.184",null,null],
    [33947,"2019-12-11 14:30:00","1028.133","0.157","0.184",null,null],
    [33948,"2019-12-11 14:45:00","1027.433","0.153","0.184",null,null],
    [33949,"2019-12-11 15:00:00","1026.442","0.2","0.184",null,null],
    [33950,"2019-12-11 15:15:00","1025.858","0.18","0.184",null,null],
    [33951,"2019-12-11 15:30:00","1025.858","0.19","0.184",null,null],
    [33952,"2019-12-11 15:45:00","1025.508","0.207","0.184",null,null],
    [33953,"2019-12-11 16:00:00","1025.567","0.213","0.184",null,null],
    [33954,"2019-12-11 16:15:00","1025.567","0.233","0.184",null,null],
    [33955,"2019-12-11 16:30:00","1025.567","0.247","0.18",null,null],
    [33956,"2019-12-11 16:45:00","1025.8","0.223","0.18",null,null],
    [33957,"2019-12-11 17:00:00","1025.858","0.25","0.18",null,null],
    [33958,"2019-12-11 17:15:00","1025.858","0.25","0.18",null,null],
    [33959,"2019-12-11 17:30:00","1025.567","0.56","0.18",null,null],
    [33960,"2019-12-11 17:45:00","1025.683","0.797","0.18",null,null],
    [33961,"2019-12-11 18:00:00","1025.567","0.993","0.18",null,null],
    [33962,"2019-12-11 18:15:00","1025.683","1.183","0.18",null,null],
    [33963,"2019-12-11 18:30:00","1025.683","1.25","0.18",null,null],
    [33964,"2019-12-11 18:45:00","1025.625","1.333","0.176",null,null],
    [33965,"2019-12-11 19:00:00","1025.567","1.563","0.176",null,null],
    [33966,"2019-12-11 19:15:00","1025.975","1.617","0.176",null,null],
    [33967,"2019-12-11 19:30:00","1025.683","1.72","0.176",null,null],
    [33968,"2019-12-11 19:45:00","1025.683","1.753","0.176",null,null],
    [33969,"2019-12-11 20:00:00","1025.8","1.797","0.176",null,null],
    [33970,"2019-12-11 20:15:00","1026.092","1.86","0.176",null,null],
    [33971,"2019-12-11 20:30:00","1025.8","1.893","0.18",null,null],
    [33972,"2019-12-11 20:45:00","1025.8","1.997","0.18",null,null],
    [33973,"2019-12-11 21:00:00","1025.683","2.063","0.18",null,null],
    [33974,"2019-12-11 21:15:00","1025.8","2.057","0.18",null,null],
    [33975,"2019-12-11 21:30:00","1025.508","2.013","0.18",null,null],
    [33976,"2019-12-11 21:45:00","1025.8","1.927","0.18",null,null],
    [33977,"2019-12-11 22:00:00","1025.8","1.86","0.18",null,null],
    [33978,"2019-12-11 22:15:00","1025.683","1.853","0.18",null,null],
    [33979,"2019-12-11 22:30:00","1025.683","1.847","0.18",null,null],
    [33980,"2019-12-11 22:45:00","1025.625","1.75","0.18",null,null],
    [33981,"2019-12-11 23:00:00","1025.683","1.627","0.18",null,null],
    [33982,"2019-12-11 23:15:00","1025.683","1.523","0.18",null,null],
    [33983,"2019-12-11 23:30:00","1025.625","1.333","0.18",null,null],
    [33984,"2019-12-11 23:45:00","1025.508","1.27","0.18",null,null],
    [33985,"2019-12-12 00:00:00","1025.508","1.197","0.18",null,null],
    [33986,"2019-12-12 00:15:00","1025.392","1.05","0.184",null,null],
    [33987,"2019-12-12 00:30:00","1025.45","0.963","0.184",null,null],
    [33988,"2019-12-12 00:45:00","1025.45","0.84","0.184",null,null],
    [33989,"2019-12-12 01:00:00","1025.45","0.727","0.184",null,null],
    [33990,"2019-12-12 01:15:00","1025.275","0.597","0.184",null,null],
    [33991,"2019-12-12 01:30:00","1025.392","0.5","0.184",null,null],
    [33992,"2019-12-12 01:45:00","1025.158","0.41","0.184",null,null],
    [33993,"2019-12-12 02:00:00","1025.45","0.33","0.184",null,null],
    [33994,"2019-12-12 02:15:00","1025.45","0.28","0.184",null,null],
    [33995,"2019-12-12 02:30:00","1025.158","0.243","0.188",null,null],
    [33996,"2019-12-12 02:45:00","1024.983","0.21","0.188",null,null],
    [33997,"2019-12-12 03:00:00","1025.275","0.19","0.188",null,null],
    [33998,"2019-12-12 03:15:00","1025.1","0.177","0.188",null,null],
    [33999,"2019-12-12 03:30:00","1025.275","0.17","0.188",null,null],
    [34000,"2019-12-12 03:45:00","1025.275","0.163","0.188",null,null],
    [34001,"2019-12-12 04:00:00","1025.158","0.17","0.188",null,null],
    [34002,"2019-12-12 04:15:00","1024.983","0.147","0.188",null,null],
    [34003,"2019-12-12 04:30:00","1025.158","0.133","0.188",null,null],
    [34004,"2019-12-12 04:45:00","1024.983","0.143","0.188",null,null],
    [34005,"2019-12-12 05:00:00","1025.158","0.15","0.188",null,null],
    [34006,"2019-12-12 05:15:00","1024.983","0.143","0.188",null,null],
    [34007,"2019-12-12 05:30:00","1025.1","0.143","0.192",null,null],
    [34008,"2019-12-12 05:45:00","1024.983","0.143","0.192",null,null],
    [34009,"2019-12-12 06:00:00","1024.867","0.14","0.192",null,null],
    [34010,"2019-12-12 06:15:00","1024.575","0.14","0.192",null,null],
    [34011,"2019-12-12 06:30:00","1024.692","0.14","0.192",null,null],
    [34012,"2019-12-12 06:45:00","1024.575","0.14","0.192",null,null],
    [34013,"2019-12-12 07:00:00","1024.4","0.14","0.192",null,null],
    [34014,"2019-12-12 07:15:00","1024.575","0.14","0.192",null,null],
    [34015,"2019-12-12 07:30:00","1024.692","0.147","0.192",null,null],
    [34016,"2019-12-12 07:45:00","1024.692","0.14","0.192",null,null],
    [34017,"2019-12-12 08:00:00","1024.867","0.14","0.192",null,null],
    [34018,"2019-12-12 08:15:00","1024.867","0.14","0.192",null,null],
    [34019,"2019-12-12 08:30:00","1024.983","0.14","0.192",null,null],
    [34020,"2019-12-12 08:45:00","1024.983","0.143","0.192",null,null],
    [34021,"2019-12-12 09:00:00","1024.983","0.153","0.192",null,null],
    [34022,"2019-12-12 09:15:00","1025.158","0.157","0.192",null,null],
    [34023,"2019-12-12 09:30:00","1025.275","0.167","0.192",null,null],
    [34024,"2019-12-12 09:45:00","1025.45","0.173","0.188",null,null],
    [34025,"2019-12-12 10:00:00","1025.275","0.17","0.188",null,null],
    [34026,"2019-12-12 10:15:00","1025.158","0.17","0.188",null,null],
    [34027,"2019-12-12 10:30:00","1025.1","0.177","0.188",null,null],
    [34028,"2019-12-12 10:45:00","1025.275","0.2","0.188",null,null],
    [34029,"2019-12-12 11:00:00","1024.983","0.21","0.188",null,null],
    [34030,"2019-12-12 11:15:00","1025.158","0.22","0.188",null,null],
    [34031,"2019-12-12 11:30:00","1025.158","0.237","0.188",null,null],
    [34032,"2019-12-12 11:45:00","1025.042","0.277","0.188",null,null],
    [34033,"2019-12-12 12:00:00","1024.867","0.387","0.188",null,null],
    [34034,"2019-12-12 12:15:00","1024.983","0.54","0.188",null,null],
    [34035,"2019-12-12 12:30:00","1024.808","0.78","0.184",null,null],
    [34036,"2019-12-12 12:45:00","1024.983","1.07","0.184",null,null],
    [34037,"2019-12-12 13:00:00","1024.983","1.327","0.184",null,null],
    [34038,"2019-12-12 13:15:00","1024.808","1.543","0.184",null,null],
    [34039,"2019-12-12 13:30:00","1024.633","1.557","0.184",null,null],
    [34040,"2019-12-12 13:45:00","1024.692","2.017","0.184",null,null],
    [34041,"2019-12-12 14:00:00","1024.517","2.417","0.184",null,null],
    [34042,"2019-12-12 14:15:00","1024.517","2.63","0.184",null,null],
    [34043,"2019-12-12 14:30:00","1024.517","2.773","0.184",null,null],
    [34044,"2019-12-12 14:45:00","1024.517","2.94","0.184",null,null],
    [34045,"2019-12-12 15:00:00","1024.342","3.183","0.184",null,null],
    [34046,"2019-12-12 15:15:00","1024.517","3.203","0.184",null,null],
    [34047,"2019-12-12 15:30:00","1024.633","3.54","0.184",null,null],
    [34048,"2019-12-12 15:45:00","1024.75","3.797","0.18",null,null],
    [34049,"2019-12-12 16:00:00","1024.808","3.977","0.18",null,null],
    [34050,"2019-12-12 16:15:00","1024.808","4.077","0.18",null,null],
    [34051,"2019-12-12 16:30:00","1024.925","4.177","0.176",null,null],
    [34052,"2019-12-12 16:45:00","1024.75","4.09","0.176",null,null],
    [34053,"2019-12-12 17:00:00","1024.75","3.997","0.176",null,null],
    [34054,"2019-12-12 17:15:00","1024.808","3.94","0.176",null,null],
    [34055,"2019-12-12 17:30:00","1024.692","3.857","0.176",null,null],
    [34056,"2019-12-12 17:45:00","1024.808","3.73","0.176",null,null],
    [34057,"2019-12-12 18:00:00","1024.633","3.583","0.176",null,null],
    [34058,"2019-12-12 18:15:00","1024.75","3.477","0.176",null,null],
    [34059,"2019-12-12 18:30:00","1024.808","3.467","0.176",null,null],
    [34060,"2019-12-12 18:45:00","1024.808","3.567","0.176",null,null],
    [34061,"2019-12-12 19:00:00","1024.75","3.577","0.176",null,null],
    [34062,"2019-12-12 19:15:00","1024.925","3.47","0.176",null,null],
    [34063,"2019-12-12 19:30:00","1025.1","3.227","0.176",null,null],
    [34064,"2019-12-12 19:45:00","1024.983","2.96","0.176",null,null],
    [34065,"2019-12-12 20:00:00","1024.983","2.757","0.176",null,null],
    [34066,"2019-12-12 20:15:00","1024.808","2.637","0.176",null,null],
    [34067,"2019-12-12 20:30:00","1024.633","2.633","0.176",null,null],
    [34068,"2019-12-12 20:45:00","1024.808","2.633","0.18",null,null],
    [34069,"2019-12-12 21:00:00","1024.517","2.613","0.18",null,null],
    [34070,"2019-12-12 21:15:00","1024.692","2.513","0.18",null,null],
    [34071,"2019-12-12 21:30:00","1024.808","2.357","0.18",null,null],
    [34072,"2019-12-12 21:45:00","1024.633","2.227","0.18",null,null],
    [34073,"2019-12-12 22:00:00","1024.692","2.06","0.18",null,null],
    [34074,"2019-12-12 22:15:00","1024.517","1.987","0.18",null,null],
    [34075,"2019-12-12 22:30:00","1024.517","1.94","0.18",null,null],
    [34076,"2019-12-12 22:45:00","1024.633","1.877","0.18",null,null],
    [34077,"2019-12-12 23:00:00","1024.575","1.79","0.18",null,null],
    [34078,"2019-12-12 23:15:00","1024.517","1.75","0.18",null,null],
    [34079,"2019-12-12 23:30:00","1024.575","1.63","0.18",null,null],
    [34080,"2019-12-12 23:45:00","1024.692","1.55","0.18",null,null],
    [34081,"2019-12-13 00:00:00","1024.692","1.457","0.18",null,null],
    [34082,"2019-12-13 00:15:00","1024.517","1.357","0.18",null,null],
    [34083,"2019-12-13 00:30:00","1024.692","1.213","0.18",null,null],
    [34084,"2019-12-13 00:45:00","1024.4","1.137","0.18",null,null],
    [34085,"2019-12-13 01:00:00","1024.4","1.037","0.184",null,null],
    [34086,"2019-12-13 01:15:00","1024.4","0.963","0.184",null,null],
    [34087,"2019-12-13 01:30:00","1024.4","0.903","0.184",null,null],
    [34088,"2019-12-13 01:45:00","1024.4","0.847","0.184",null,null],
    [34089,"2019-12-13 02:00:00","1024.4","0.797","0.184",null,null],
    [34090,"2019-12-13 02:15:00","1024.4","0.737","0.184",null,null],
    [34091,"2019-12-13 02:30:00","1024.4","0.68","0.184",null,null],
    [34092,"2019-12-13 02:45:00","1024.517","0.607","0.184",null,null],
    [34093,"2019-12-13 03:00:00","1024.283","0.56","0.184",null,null],
    [34094,"2019-12-13 03:15:00","1024.4","0.51","0.184",null,null],
    [34095,"2019-12-13 03:30:00","1024.283","0.473","0.184",null,null],
    [34096,"2019-12-13 03:45:00","1024.283","0.423","0.184",null,null],
    [34097,"2019-12-13 04:00:00","1024.167","0.393","0.184",null,null],
    [34098,"2019-12-13 04:15:00","1024.108","0.387","0.188",null,null],
    [34099,"2019-12-13 04:30:00","1023.992","0.37","0.188",null,null],
    [34100,"2019-12-13 04:45:00","1023.875","0.36","0.188",null,null],
    [34101,"2019-12-13 05:00:00","1023.933","0.353","0.188",null,null],
    [34102,"2019-12-13 05:15:00","1023.933","0.353","0.188",null,null],
    [34103,"2019-12-13 05:30:00","1023.642","0.333","0.188",null,null],
    [34104,"2019-12-13 05:45:00","1023.817","0.32","0.188",null,null],
    [34105,"2019-12-13 06:00:00","1023.467","0.31","0.188",null,null],
    [34106,"2019-12-13 06:15:00","1023.292","0.293","0.188",null,null],
    [34107,"2019-12-13 06:30:00","1023.35","0.29","0.188",null,null],
    [34108,"2019-12-13 06:45:00","1023.35","0.273","0.188",null,null],
    [34109,"2019-12-13 07:00:00","1023.117","0.253","0.188",null,null],
    [34110,"2019-12-13 07:15:00","1023.117","0.257","0.188",null,null],
    [34111,"2019-12-13 07:30:00","1023.117","0.253","0.188",null,null],
    [34112,"2019-12-13 07:45:00","1023","0.23","0.188",null,null],
    [34113,"2019-12-13 08:00:00","1023.117","0.24","0.188",null,null],
    [34114,"2019-12-13 08:15:00","1023.117","0.25","0.188",null,null],
    [34115,"2019-12-13 08:30:00","1023.117","0.263","0.188",null,null],
    [34116,"2019-12-13 08:45:00","1023.117","0.257","0.188",null,null],
    [34117,"2019-12-13 09:00:00","1022.825","0.26","0.188",null,null],
    [34118,"2019-12-13 09:15:00","1022.942","0.273","0.188",null,null],
    [34119,"2019-12-13 09:30:00","1023","0.297","0.188",null,null],
    [34120,"2019-12-13 09:45:00","1023.292","0.317","0.188",null,null],
    [34121,"2019-12-13 10:00:00","1023.117","0.337","0.188",null,null],
    [34122,"2019-12-13 10:15:00","1022.942","0.337","0.188",null,null],
    [34123,"2019-12-13 10:30:00","1023.117","0.333","0.188",null,null],
    [34124,"2019-12-13 10:45:00","1023","0.393","0.188",null,null],
    [34125,"2019-12-13 11:00:00","1023.117","0.48","0.188",null,null],
    [34126,"2019-12-13 11:15:00","1023.117","0.563","0.188",null,null],
    [34127,"2019-12-13 11:30:00","1023.117","0.683","0.188",null,null],
    [34128,"2019-12-13 11:45:00","1023.117","0.777","0.188",null,null],
    [34129,"2019-12-13 12:00:00","1023.117","0.89","0.188",null,null],
    [34130,"2019-12-13 12:15:00","1023.117","1.073","0.188",null,null],
    [34131,"2019-12-13 12:30:00","1022.942","1.233","0.188",null,null],
    [34132,"2019-12-13 12:45:00","1022.825","1.387","0.188",null,null],
    [34133,"2019-12-13 13:00:00","1023","1.53","0.188",null,null],
    [34134,"2019-12-13 13:15:00","1023.117","1.61","0.188",null,null],
    [34135,"2019-12-13 13:30:00","1022.825","1.62","0.188",null,null],
    [34136,"2019-12-13 13:45:00","1022.65","1.653","0.188",null,null],
    [34137,"2019-12-13 14:00:00","1022.825","1.71","0.188",null,null],
    [34138,"2019-12-13 14:15:00","1022.708","1.823","0.188",null,null],
    [34139,"2019-12-13 14:30:00","1022.533","1.937","0.188",null,null],
    [34140,"2019-12-13 14:45:00","1022.358","2.163","0.188",null,null],
    [34141,"2019-12-13 15:00:00","1022.533","2.347","0.188",null,null],
    [34142,"2019-12-13 15:15:00","1022.475","2.6","0.188",null,null],
    [34143,"2019-12-13 15:30:00","1022.475","2.797","0.188",null,null],
    [34144,"2019-12-13 15:45:00","1022.358","2.927","0.188",null,null],
    [34145,"2019-12-13 16:00:00","1022.475","3.113","0.188",null,null],
    [34146,"2019-12-13 16:15:00","1022.358","3.383","0.188",null,null],
    [34147,"2019-12-13 16:30:00","1022.358","3.547","0.184",null,null],
    [34148,"2019-12-13 16:45:00","1022.533","3.507","0.184",null,null],
    [34149,"2019-12-13 17:00:00","1022.65","3.4","0.184",null,null],
    [34150,"2019-12-13 17:15:00","1022.533","3.127","0.184",null,null],
    [34151,"2019-12-13 17:30:00","1022.533","2.833","0.184",null,null],
    [34152,"2019-12-13 17:45:00","1022.767","2.803","0.184",null,null],
    [34153,"2019-12-13 18:00:00","1022.533","2.773","0.184",null,null],
    [34154,"2019-12-13 18:15:00","1022.65","2.943","0.184",null,null],
    [34155,"2019-12-13 18:30:00","1022.767","3.083","0.184",null,null],
    [34156,"2019-12-13 18:45:00","1022.825","3.11","0.184",null,null],
    [34157,"2019-12-13 19:00:00","1022.883","3.02","0.184",null,null],
    [34158,"2019-12-13 19:15:00","1022.825","2.85","0.184",null,null],
    [34159,"2019-12-13 19:30:00","1022.825","2.733","0.184",null,null],
    [34160,"2019-12-13 19:45:00","1022.942","2.553","0.184",null,null],
    [34161,"2019-12-13 20:00:00","1022.65","2.42","0.184",null,null],
    [34162,"2019-12-13 20:15:00","1022.942","2.287","0.184",null,null],
    [34163,"2019-12-13 20:30:00","1022.767","2.16","0.184",null,null],
    [34164,"2019-12-13 20:45:00","1022.942","2.073","0.184",null,null],
    [34165,"2019-12-13 21:00:00","1022.942","1.937","0.184",null,null],
    [34166,"2019-12-13 21:15:00","1022.825","1.89","0.184",null,null],
    [34167,"2019-12-13 21:30:00","1022.942","1.81","0.184",null,null],
    [34168,"2019-12-13 21:45:00","1022.942","1.723","0.184",null,null],
    [34169,"2019-12-13 22:00:00","1023","1.647","0.184",null,null],
    [34170,"2019-12-13 22:15:00","1022.825","1.57","0.184",null,null],
    [34171,"2019-12-13 22:30:00","1022.942","1.517","0.184",null,null],
    [34172,"2019-12-13 22:45:00","1022.708","1.487","0.184",null,null],
    [34173,"2019-12-13 23:00:00","1022.825","1.417","0.184",null,null],
    [34174,"2019-12-13 23:15:00","1022.825","1.367","0.184",null,null],
    [34175,"2019-12-13 23:30:00","1022.825","1.31","0.184",null,null],
    [34176,"2019-12-13 23:45:00","1022.65","1.24","0.184",null,null],
    [34177,"2019-12-14 00:00:00","1022.65","1.137","0.184",null,null],
    [34178,"2019-12-14 00:15:00","1022.358","1.023","0.184",null,null],
    [34179,"2019-12-14 00:30:00","1022.417","0.913","0.184",null,null],
    [34180,"2019-12-14 00:45:00","1022.417","0.837","0.184",null,null],
    [34181,"2019-12-14 01:00:00","1022.417","0.737","0.188",null,null],
    [34182,"2019-12-14 01:15:00","1022.417","0.653","0.188",null,null],
    [34183,"2019-12-14 01:30:00","1022.65","0.607","0.188",null,null],
    [34184,"2019-12-14 01:45:00","1022.533","0.547","0.188",null,null],
    [34185,"2019-12-14 02:00:00","1022.242","0.47","0.188",null,null],
    [34186,"2019-12-14 02:15:00","1022.358","0.433","0.188",null,null],
    [34187,"2019-12-14 02:30:00","1022.533","0.38","0.188",null,null],
    [34188,"2019-12-14 02:45:00","1022.358","0.337","0.188",null,null],
    [34189,"2019-12-14 03:00:00","1022.242","0.307","0.188",null,null],
    [34190,"2019-12-14 03:15:00","1022.125","0.277","0.188",null,null],
    [34191,"2019-12-14 03:30:00","1021.95","0.26","0.188",null,null],
    [34192,"2019-12-14 03:45:00","1022.242","0.233","0.188",null,null],
    [34193,"2019-12-14 04:00:00","1021.833","0.227","0.188",null,null],
    [34194,"2019-12-14 04:15:00","1022.067","0.24","0.188",null,null],
    [34195,"2019-12-14 04:30:00","1022.242","0.247","0.188",null,null],
    [34196,"2019-12-14 04:45:00","1022.125","0.233","0.188",null,null],
    [34197,"2019-12-14 05:00:00","1021.658","0.227","0.188",null,null],
    [34198,"2019-12-14 05:15:00","1021.95","0.197","0.188",null,null],
    [34199,"2019-12-14 05:30:00","1021.95","0.19","0.188",null,null],
    [34200,"2019-12-14 05:45:00","1021.95","0.183","0.188",null,null],
    [34201,"2019-12-14 06:00:00","1021.775","0.16","0.192",null,null],
    [34202,"2019-12-14 06:15:00","1021.658","0.137","0.192",null,null],
    [34203,"2019-12-14 06:30:00","1021.25","0.09","0.188",null,null],
    [34204,"2019-12-14 06:45:00","1020.958","0.113","0.188",null,null],
    [34205,"2019-12-14 07:00:00","1021.133","0.11","0.188",null,null],
    [34206,"2019-12-14 07:15:00","1021.133","0.12","0.188",null,null],
    [34207,"2019-12-14 07:30:00","1021.25","0.12","0.188",null,null],
    [34208,"2019-12-14 07:45:00","1021.367","0.123","0.188",null,null],
    [34209,"2019-12-14 08:00:00","1022.125","0.127","0.188",null,null],
    [34210,"2019-12-14 08:15:00","1023.117","0.127","0.184",null,null],
    [34211,"2019-12-14 08:30:00","1023.992","0.133","0.184",null,null],
    [34212,"2019-12-14 08:45:00","1024.983","0.13","0.184",null,null],
    [34213,"2019-12-14 09:00:00","1025.858","0.133","0.184",null,null],
    [34214,"2019-12-14 09:15:00","1025.975","0.133","0.184",null,null],
    [34215,"2019-12-14 09:30:00","1026.15","0.137","0.184",null,null],
    [34216,"2019-12-14 09:45:00","1025.858","0.14","0.184",null,null],
    [34217,"2019-12-14 10:00:00","1023.35","0.143","0.184",null,null],
    [34218,"2019-12-14 10:15:00","1022.417","0.14","0.184",null,null],
    [34219,"2019-12-14 10:30:00","1022.533","0.15","0.184",null,null],
    [34220,"2019-12-14 10:45:00","1022.942","0.16","0.184",null,null],
    [34221,"2019-12-14 11:00:00","1023.408","0.203","0.184",null,null],
    [34222,"2019-12-14 11:15:00","1023.233","0.257","0.188",null,null],
    [34223,"2019-12-14 11:30:00","1023.292","0.293","0.184",null,null],
    [34224,"2019-12-14 11:45:00","1023","0.343","0.18",null,null],
    [34225,"2019-12-14 12:00:00","1022.825","0.53","0.18",null,null],
    [34226,"2019-12-14 12:15:00","1022.65","1.347","0.18",null,null],
    [34227,"2019-12-14 12:30:00","1022.533","2.187","0.18",null,null],
    [34228,"2019-12-14 12:45:00","1022.65","2.613","0.18",null,null],
    [34229,"2019-12-14 13:00:00","1022.65","3.403","0.176",null,null],
    [34230,"2019-12-14 13:15:00","1022.65","4.067","0.176",null,null],
    [34231,"2019-12-14 13:30:00","1022.475","4.717","0.172",null,null],
    [34232,"2019-12-14 13:45:00","1022.475","5.343","0.168",null,null],
    [34233,"2019-12-14 14:00:00","1022.533","5.77","0.168",null,null],
    [34234,"2019-12-14 14:15:00","1022.708","6.593","0.164",null,null],
    [34235,"2019-12-14 14:30:00","1022.708","7.18","0.16",null,null],
    [34236,"2019-12-14 14:45:00","1022.533","7.617","0.16",null,null],
    [34237,"2019-12-14 15:00:00","1022.533","8.077","0.156",null,null],
    [34238,"2019-12-14 15:15:00","1022.825","8.41","0.152",null,null],
    [34239,"2019-12-14 15:30:00","1023.058","8.713","0.148",null,null],
    [34240,"2019-12-14 15:45:00","1023.233","8.81","0.148",null,null],
    [34241,"2019-12-14 16:00:00","1023.233","8.787","0.148",null,null],
    [34242,"2019-12-14 16:15:00","1023.233","8.893","0.148",null,null],
    [34243,"2019-12-14 16:30:00","1023.525","9.023","0.144",null,null],
    [34244,"2019-12-14 16:45:00","1023.525","9.063","0.144",null,null],
    [34245,"2019-12-14 17:00:00","1023.7","8.85","0.14",null,null],
    [34246,"2019-12-14 17:15:00","1023.817","8.24","0.14",null,null],
    [34247,"2019-12-14 17:30:00","1023.817","7.907","0.136",null,null],
    [34248,"2019-12-14 17:45:00","1023.583","7.857","0.14",null,null],
    [34249,"2019-12-14 18:00:00","1023.817","7.703","0.136",null,null],
    [34250,"2019-12-14 18:15:00","1023.992","6.673","0.136",null,null],
    [34251,"2019-12-14 18:30:00","1024.05","5.307","0.136",null,null],
    [34252,"2019-12-14 18:45:00","1023.642","4.237","0.136",null,null],
    [34253,"2019-12-14 19:00:00","1023.467","4.007","0.14",null,null],
    [34254,"2019-12-14 19:15:00","1023.35","3.9","0.14",null,null],
    [34255,"2019-12-14 19:30:00","1023.408","4.747","0.14",null,null],
    [34256,"2019-12-14 19:45:00","1023.583","5.537","0.14",null,null],
    [34257,"2019-12-14 20:00:00","1023.408","6.287","0.14",null,null],
    [34258,"2019-12-14 20:15:00","1023.7","6.45","0.136",null,null],
    [34259,"2019-12-14 20:30:00","1023.758","6.347","0.136",null,null],
    [34260,"2019-12-14 20:45:00","1023.758","6.203","0.136",null,null],
    [34261,"2019-12-14 21:00:00","1024.167","6.15","0.136",null,null],
    [34262,"2019-12-14 21:15:00","1024.167","5.97","0.136",null,null],
    [34263,"2019-12-14 21:30:00","1024.633","5.327","0.136",null,null],
    [34264,"2019-12-14 21:45:00","1024.458","4.77","0.136",null,null],
    [34265,"2019-12-14 22:00:00","1024.342","4.673","0.136",null,null],
    [34266,"2019-12-14 22:15:00","1024.342","4.21","0.132",null,null],
    [34267,"2019-12-14 22:30:00","1024.517","3.683","0.136",null,null],
    [34268,"2019-12-14 22:45:00","1024.808","2.923","0.136",null,null],
    [34269,"2019-12-14 23:00:00","1024.808","2.28","0.132",null,null],
    [34270,"2019-12-14 23:15:00","1024.808","2","0.132",null,null],
    [34271,"2019-12-14 23:30:00","1024.692","2.057","0.132",null,null],
    [34272,"2019-12-14 23:45:00","1024.692","2.06","0.132",null,null],
    [34273,"2019-12-15 00:00:00","1025.333","1.993","0.132",null,null],
    [34274,"2019-12-15 00:15:00","1025.333","1.717","0.132",null,null],
    [34275,"2019-12-15 00:30:00","1025.275","1.313","0.128",null,null],
    [34276,"2019-12-15 00:45:00","1025.1","1.053","0.128",null,null],
    [34277,"2019-12-15 01:00:00","1025.45","0.823","0.128",null,null],
    [34278,"2019-12-15 01:15:00","1025.683","0.647","0.128",null,null],
    [34279,"2019-12-15 01:30:00","1026.15","0.523","0.124",null,null],
    [34280,"2019-12-15 01:45:00","1026.15","0.397","0.124",null,null],
    [34281,"2019-12-15 02:00:00","1026.675","0.32","0.12",null,null],
    [34282,"2019-12-15 02:15:00","1026.85","0.25","0.12",null,null],
    [34283,"2019-12-15 02:30:00","1026.558","0.227","0.12",null,null],
    [34284,"2019-12-15 02:45:00","1026.442","0.19","0.116",null,null],
    [34285,"2019-12-15 03:00:00","1026.267","0.177","0.116",null,null],
    [34286,"2019-12-15 03:15:00","1026.85","0.18","0.116",null,null],
    [34287,"2019-12-15 03:30:00","1026.558","0.18","0.116",null,null],
    [34288,"2019-12-15 03:45:00","1026.558","0.17","0.112",null,null],
    [34289,"2019-12-15 04:00:00","1026.558","0.163","0.112",null,null],
    [34290,"2019-12-15 04:15:00","1026.85","0.17","0.112",null,null],
    [34291,"2019-12-15 04:30:00","1026.558","0.167","0.112",null,null],
    [34292,"2019-12-15 04:45:00","1026.675","0.16","0.112",null,null],
    [34293,"2019-12-15 05:00:00","1026.558","0.157","0.112",null,null],
    [34294,"2019-12-15 05:15:00","1026.85","0.16","0.108",null,null],
    [34295,"2019-12-15 05:30:00","1027.142","0.157","0.108",null,null],
    [34296,"2019-12-15 05:45:00","1026.733","0.153","0.108",null,null],
    [34297,"2019-12-15 06:00:00","1026.85","0.15","0.108",null,null],
    [34298,"2019-12-15 06:15:00","1026.85","0.15","0.108",null,null],
    [34299,"2019-12-15 06:30:00","1026.675","0.143","0.108",null,null],
    [34300,"2019-12-15 06:45:00","1026.733","0.15","0.104",null,null],
    [34301,"2019-12-15 07:00:00","1026.558","0.163","0.104",null,null],
    [34302,"2019-12-15 07:15:00","1027.142","0.157","0.104",null,null],
    [34303,"2019-12-15 07:30:00","1026.85","0.15","0.104",null,null],
    [34304,"2019-12-15 07:45:00","1026.733","0.153","0.104",null,null],
    [34305,"2019-12-15 08:00:00","1027.025","0.15","0.104",null,null],
    [34306,"2019-12-15 08:15:00","1026.85","0.153","0.104",null,null],
    [34307,"2019-12-15 08:30:00","1027.142","0.153","0.104",null,null],
    [34308,"2019-12-15 08:45:00","1026.383","0.16","0.104",null,null],
    [34309,"2019-12-15 09:00:00","1026.967","0.16","0.104",null,null],
    [34310,"2019-12-15 09:15:00","1027.433","0.2","0.1",null,null],
    [34311,"2019-12-15 09:30:00","1027.433","0.153","0.104",null,null],
    [34312,"2019-12-15 09:45:00","1027.433","0.167","0.104",null,null],
    [34313,"2019-12-15 10:00:00","1027.433","0.177","0.104",null,null],
    [34314,"2019-12-15 10:15:00","1027.142","0.183","0.104",null,null],
    [34315,"2019-12-15 10:30:00","1027.725","0.193","0.104",null,null],
    [34316,"2019-12-15 10:45:00","1028.308","0.2","0.104",null,null],
    [34317,"2019-12-15 11:00:00","1027.725","0.193","0.1",null,null],
    [34318,"2019-12-15 11:15:00","1028.017","0.197","0.1",null,null],
    [34319,"2019-12-15 11:30:00","1028.017","0.28","0.1",null,null],
    [34320,"2019-12-15 11:45:00","1028.133","0.843","0.1",null,null],
    [34321,"2019-12-15 12:00:00","1027.725","1.35","0.1",null,null],
    [34322,"2019-12-15 12:15:00","1027.667","1.81","0.1",null,null],
    [34323,"2019-12-15 12:30:00","1027.55","2.427","0.104",null,null],
    [34324,"2019-12-15 12:45:00","1027.083","2.973","0.104",null,null],
    [34325,"2019-12-15 13:00:00","1027.55","3.39","0.104",null,null],
    [34326,"2019-12-15 13:15:00","1027.433","3.65","0.104",null,null],
    [34327,"2019-12-15 13:30:00","1027.958","3.553","0.1",null,null],
    [34328,"2019-12-15 13:45:00","1027.783","3.953","0.1",null,null],
    [34329,"2019-12-15 14:00:00","1026.792","4.523","0.104",null,null],
    [34330,"2019-12-15 14:15:00","1026.792","4.933","0.1",null,null],
    [34331,"2019-12-15 14:30:00","1027.083","5.327","0.1",null,null],
    [34332,"2019-12-15 14:45:00","1026.5","5.82","0.1",null,null],
    [34333,"2019-12-15 15:00:00","1026.908","5.953","0.1",null,null],
    [34334,"2019-12-15 15:15:00","1026.908","6.163","0.1",null,null],
    [34335,"2019-12-15 15:30:00","1027.317","6.277","0.1",null,null],
    [34336,"2019-12-15 15:45:00","1026.908","6.43","0.1",null,null],
    [34337,"2019-12-15 16:00:00","1027.608","6.443","0.096",null,null],
    [34338,"2019-12-15 16:15:00","1026.908","6.52","0.096",null,null],
    [34339,"2019-12-15 16:30:00","1027.2","6.68","0.096",null,null],
    [34340,"2019-12-15 16:45:00","1027.025","6.773","0.096",null,null],
    [34341,"2019-12-15 17:00:00","1027.025","6.727","0.096",null,null],
    [34342,"2019-12-15 17:15:00","1027.025","6.76","0.096",null,null],
    [34343,"2019-12-15 17:30:00","1027.492","6.33","0.096",null,null],
    [34344,"2019-12-15 17:45:00","1026.792","5.053","0.096",null,null],
    [34345,"2019-12-15 18:00:00","1026.325","4.647","0.096",null,null],
    [34346,"2019-12-15 18:15:00","1026.208","4.547","0.096",null,null],
    [34347,"2019-12-15 18:30:00","1026.792","4.177","0.096",null,null],
    [34348,"2019-12-15 18:45:00","1026.325","4.107","0.1",null,null],
    [34349,"2019-12-15 19:00:00","1026.383","4.083","0.1",null,null],
    [34350,"2019-12-15 19:15:00","1026.383","4.027","0.1",null,null],
    [34351,"2019-12-15 19:30:00","1026.5","3.86","0.1",null,null],
    [34352,"2019-12-15 19:45:00","1026.092","3.96","0.1",null,null],
    [34353,"2019-12-15 20:00:00","1026.675","3.977","0.104",null,null],
    [34354,"2019-12-15 20:15:00","1026.967","4.07","0.104",null,null],
    [34355,"2019-12-15 20:30:00","1026.208","4.287","0.104",null,null],
    [34356,"2019-12-15 20:45:00","1026.5","4.363","0.104",null,null],
    [34357,"2019-12-15 21:00:00","1026.325","4.29","0.104",null,null],
    [34358,"2019-12-15 21:15:00","1026.733","4.13","0.104",null,null],
    [34359,"2019-12-15 21:30:00","1026.383","3.84","0.108",null,null],
    [34360,"2019-12-15 21:45:00","1026.5","3.6","0.108",null,null],
    [34361,"2019-12-15 22:00:00","1026.5","3.323","0.108",null,null],
    [34362,"2019-12-15 22:15:00","1026.558","3.093","0.108",null,null],
    [34363,"2019-12-15 22:30:00","1026.617","3.037","0.108",null,null],
    [34364,"2019-12-15 22:45:00","1026.792","3.183","0.108",null,null],
    [34365,"2019-12-15 23:00:00","1027.083","2.853","0.108",null,null],
    [34366,"2019-12-15 23:15:00","1027.083","2.207","0.108",null,null],
    [34367,"2019-12-15 23:30:00","1027.258","1.83","0.108",null,null],
    [34368,"2019-12-15 23:45:00","1027.083","1.493","0.108",null,null],
    [34369,"2019-12-16 00:00:00","1027.258","1.49","0.108",null,null],
    [34370,"2019-12-16 00:15:00","1027.433","1.193","0.108",null,null],
    [34371,"2019-12-16 00:30:00","1026.85","0.927","0.108",null,null],
    [34372,"2019-12-16 00:45:00","1027.258","0.723","0.108",null,null],
    [34373,"2019-12-16 01:00:00","1027.258","0.573","0.104",null,null],
    [34374,"2019-12-16 01:15:00","1027.433","0.453","0.104",null,null],
    [34375,"2019-12-16 01:30:00","1027.433","0.37","0.104",null,null],
    [34376,"2019-12-16 01:45:00","1027.433","0.303","0.104",null,null],
    [34377,"2019-12-16 02:00:00","1027.55","0.273","0.104",null,null],
    [34378,"2019-12-16 02:15:00","1027.142","0.217","0.1",null,null],
    [34379,"2019-12-16 02:30:00","1027.842","0.2","0.1",null,null],
    [34380,"2019-12-16 02:45:00","1027.433","0.167","0.1",null,null],
    [34381,"2019-12-16 03:00:00","1027.725","0.167","0.1",null,null],
    [34382,"2019-12-16 03:15:00","1028.133","0.167","0.1",null,null],
    [34383,"2019-12-16 03:30:00","1027.725","0.18","0.1",null,null],
    [34384,"2019-12-16 03:45:00","1027.433","0.177","0.1",null,null],
    [34385,"2019-12-16 04:00:00","1027.142","0.163","0.1",null,null],
    [34386,"2019-12-16 04:15:00","1027.317","0.167","0.096",null,null],
    [34387,"2019-12-16 04:30:00","1027.142","0.167","0.096",null,null],
    [34388,"2019-12-16 04:45:00","1027.142","0.173","0.096",null,null],
    [34389,"2019-12-16 05:00:00","1027.433","0.17","0.096",null,null],
    [34390,"2019-12-16 05:15:00","1027.142","0.17","0.096",null,null],
    [34391,"2019-12-16 05:30:00","1027.025","0.167","0.096",null,null],
    [34392,"2019-12-16 05:45:00","1026.85","0.16","0.096",null,null],
    [34393,"2019-12-16 06:00:00","1027.55","0.16","0.096",null,null],
    [34394,"2019-12-16 06:15:00","1027.433","0.16","0.096",null,null],
    [34395,"2019-12-16 06:30:00","1027.025","0.157","0.096",null,null],
    [34396,"2019-12-16 06:45:00","1027.025","0.157","0.096",null,null],
    [34397,"2019-12-16 07:00:00","1027.142","0.153","0.096",null,null],
    [34398,"2019-12-16 07:15:00","1027.433","0.157","0.096",null,null],
    [34399,"2019-12-16 07:30:00","1026.85","0.157","0.096",null,null],
    [34400,"2019-12-16 07:45:00","1027.142","0.157","0.096",null,null],
    [34401,"2019-12-16 08:00:00","1027.433","0.16","0.096",null,null],
    [34402,"2019-12-16 08:15:00","1027.025","0.157","0.096",null,null],
    [34403,"2019-12-16 08:30:00","1027.025","0.157","0.096",null,null],
    [34404,"2019-12-16 08:45:00","1026.675","0.16","0.096",null,null],
    [34405,"2019-12-16 09:00:00","1027.142","0.16","0.096",null,null],
    [34406,"2019-12-16 09:15:00","1026.85","0.163","0.096",null,null],
    [34407,"2019-12-16 09:30:00","1026.558","0.16","0.096",null,null],
    [34408,"2019-12-16 09:45:00","1026.733","0.167","0.096",null,null],
    [34409,"2019-12-16 10:00:00","1026.85","0.167","0.096",null,null],
    [34410,"2019-12-16 10:15:00","1026.267","0.167","0.096",null,null],
    [34411,"2019-12-16 10:30:00","1026.558","0.17","0.096",null,null],
    [34412,"2019-12-16 10:45:00","1026.442","0.173","0.096",null,null],
    [34413,"2019-12-16 11:00:00","1026.15","0.173","0.096",null,null],
    [34414,"2019-12-16 11:15:00","1026.442","0.18","0.096",null,null],
    [34415,"2019-12-16 11:30:00","1026.558","0.19","0.096",null,null],
    [34416,"2019-12-16 11:45:00","1026.85","0.237","0.096",null,null],
    [34417,"2019-12-16 12:00:00","1026.558","0.323","0.096",null,null],
    [34418,"2019-12-16 12:15:00","1025.742","0.443","0.096",null,null],
    [34419,"2019-12-16 12:30:00","1026.092","0.55","0.096",null,null],
    [34420,"2019-12-16 12:45:00","1025.975","0.75","0.096",null,null],
    [34421,"2019-12-16 13:00:00","1025.975","0.777","0.096",null,null],
    [34422,"2019-12-16 13:15:00","1025.8","1.003","0.096",null,null],
    [34423,"2019-12-16 13:30:00","1026.267","1.3","0.096",null,null],
    [34424,"2019-12-16 13:45:00","1025.567","1.513","0.096",null,null],
    [34425,"2019-12-16 14:00:00","1025.217","2.627","0.096",null,null],
    [34426,"2019-12-16 14:15:00","1025.1","3.623","0.096",null,null],
    [34427,"2019-12-16 14:30:00","1025.042","4.647","0.096",null,null],
    [34428,"2019-12-16 14:45:00","1025.042","4.727","0.096",null,null],
    [34429,"2019-12-16 15:00:00","1024.983","5.023","0.1",null,null],
    [34430,"2019-12-16 15:15:00","1024.867","5.2","0.096",null,null],
    [34431,"2019-12-16 15:30:00","1024.925","5.393","0.096",null,null],
    [34432,"2019-12-16 15:45:00","1024.925","5.55","0.1",null,null],
    [34433,"2019-12-16 16:00:00","1024.867","6.15","0.096",null,null],
    [34434,"2019-12-16 16:15:00","1024.983","6.627","0.096",null,null],
    [34435,"2019-12-16 16:30:00","1024.867","7.197","0.096",null,null],
    [34436,"2019-12-16 16:45:00","1024.983","7.527","0.096",null,null],
    [34437,"2019-12-16 17:00:00","1024.983","7.693","0.092",null,null],
    [34438,"2019-12-16 17:15:00","1024.983","7.257","0.092",null,null],
    [34439,"2019-12-16 17:30:00","1025.158","7.423","0.092",null,null],
    [34440,"2019-12-16 17:45:00","1025.1","7.927","0.092",null,null],
    [34441,"2019-12-16 18:00:00","1024.983","7.953","0.088",null,null],
    [34442,"2019-12-16 18:15:00","1024.692","7.78","0.088",null,null],
    [34443,"2019-12-16 18:30:00","1024.867","7.663","0.088",null,null],
    [34444,"2019-12-16 18:45:00","1024.983","7.663","0.084",null,null],
    [34445,"2019-12-16 19:00:00","1025.1","7.867","0.084",null,null],
    [34446,"2019-12-16 19:15:00","1025.158","6.883","0.084",null,null],
    [34447,"2019-12-16 19:30:00","1025.158","5.633","0.084",null,null],
    [34448,"2019-12-16 19:45:00","1024.925","4.87","0.084",null,null],
    [34449,"2019-12-16 20:00:00","1024.633","4.473","0.084",null,null],
    [34450,"2019-12-16 20:15:00","1024.925","4.147","0.088",null,null],
    [34451,"2019-12-16 20:30:00","1024.925","3.61","0.088",null,null],
    [34452,"2019-12-16 20:45:00","1024.517","3.517","0.092",null,null],
    [34453,"2019-12-16 21:00:00","1024.517","3.317","0.092",null,null],
    [34454,"2019-12-16 21:15:00","1024.517","2.913","0.092",null,null],
    [34455,"2019-12-16 21:30:00","1024.925","2.643","0.096",null,null],
    [34456,"2019-12-16 21:45:00","1024.808","2.26","0.096",null,null],
    [34457,"2019-12-16 22:00:00","1024.517","1.98","0.096",null,null],
    [34458,"2019-12-16 22:15:00","1024.225","1.763","0.096",null,null],
    [34459,"2019-12-16 22:30:00","1024.4","1.597","0.1",null,null],
    [34460,"2019-12-16 22:45:00","1024.4","1.42","0.1",null,null],
    [34461,"2019-12-16 23:00:00","1024.692","1.25","0.1",null,null],
    [34462,"2019-12-16 23:15:00","1024.517","1.167","0.1",null,null],
    [34463,"2019-12-16 23:30:00","1024.4","1.05","0.1",null,null],
    [34464,"2019-12-16 23:45:00","1024.575","0.947","0.1",null,null],
    [34465,"2019-12-17 00:00:00","1024.575","0.853","0.1",null,null],
    [34466,"2019-12-17 00:15:00","1024.283","0.76","0.1",null,null],
    [34467,"2019-12-17 00:30:00","1024.692","0.6","0.096",null,null],
    [34468,"2019-12-17 00:45:00","1024.692","0.63","0.096",null,null],
    [34469,"2019-12-17 01:00:00","1024.808","0.583","0.096",null,null],
    [34470,"2019-12-17 01:15:00","1024.983","0.497","0.096",null,null],
    [34471,"2019-12-17 01:30:00","1025.275","0.447","0.092",null,null],
    [34472,"2019-12-17 01:45:00","1025.45","0.397","0.092",null,null],
    [34473,"2019-12-17 02:00:00","1024.983","0.39","0.092",null,null],
    [34474,"2019-12-17 02:15:00","1025.625","0.343","0.092",null,null],
    [34475,"2019-12-17 02:30:00","1025.275","0.34","0.088",null,null],
    [34476,"2019-12-17 02:45:00","1024.983","0.307","0.088",null,null],
    [34477,"2019-12-17 03:00:00","1024.575","0.31","0.088",null,null],
    [34478,"2019-12-17 03:15:00","1024.983","0.28","0.088",null,null],
    [34479,"2019-12-17 03:30:00","1024.867","0.253","0.084",null,null],
    [34480,"2019-12-17 03:45:00","1024.4","0.23","0.084",null,null],
    [34481,"2019-12-17 04:00:00","1024.575","0.21","0.088",null,null],
    [34482,"2019-12-17 04:15:00","1024.867","0.203","0.084",null,null],
    [34483,"2019-12-17 04:30:00","1024.983","0.18","0.084",null,null],
    [34484,"2019-12-17 04:45:00","1024.283","0.173","0.08",null,null],
    [34485,"2019-12-17 05:00:00","1023.817","0.16","0.08",null,null],
    [34486,"2019-12-17 05:15:00","1024.108","0.15","0.08",null,null],
    [34487,"2019-12-17 05:30:00","1023.817","0.147","0.08",null,null],
    [34488,"2019-12-17 05:45:00","1024.867","0.163","0.08",null,null],
    [34489,"2019-12-17 06:00:00","1023.992","0.157","0.08",null,null],
    [34490,"2019-12-17 06:15:00","1023.817","0.163","0.08",null,null],
    [34491,"2019-12-17 06:30:00","1024.108","0.163","0.08",null,null],
    [34492,"2019-12-17 06:45:00","1023.292","0.157","0.08",null,null],
    [34493,"2019-12-17 07:00:00","1023.292","0.153","0.08",null,null],
    [34494,"2019-12-17 07:15:00","1023.525","0.157","0.08",null,null],
    [34495,"2019-12-17 07:30:00","1023.408","0.157","0.08",null,null],
    [34496,"2019-12-17 07:45:00","1023","0.157","0.08",null,null],
    [34497,"2019-12-17 08:00:00","1023.117","0.167","0.08",null,null],
    [34498,"2019-12-17 08:15:00","1022.708","0.17","0.08",null,null],
    [34499,"2019-12-17 08:30:00","1023","0.17","0.08",null,null],
    [34500,"2019-12-17 08:45:00","1022.533","0.173","0.08",null,null],
    [34501,"2019-12-17 09:00:00","1023.117","0.18","0.08",null,null],
    [34502,"2019-12-17 09:15:00","1022.825","0.197","0.08",null,null],
    [34503,"2019-12-17 09:30:00","1023","0.247","0.084",null,null],
    [34504,"2019-12-17 09:45:00","1023.117","0.33","0.084",null,null],
    [34505,"2019-12-17 10:00:00","1022.708","0.403","0.084",null,null],
    [34506,"2019-12-17 10:15:00","1022.825","0.47","0.084",null,null],
    [34507,"2019-12-17 10:30:00","1022.708","0.547","0.084",null,null],
    [34508,"2019-12-17 10:45:00","1022.417","0.66","0.084",null,null],
    [34509,"2019-12-17 11:00:00","1023.117","0.79","0.084",null,null],
    [34510,"2019-12-17 11:15:00","1022.242","0.96","0.084",null,null],
    [34511,"2019-12-17 11:30:00","1022.242","1.157","0.084",null,null],
    [34512,"2019-12-17 11:45:00","1022.417","1.387","0.084",null,null],
    [34513,"2019-12-17 12:00:00","1022.242","1.67","0.084",null,null],
    [34514,"2019-12-17 12:15:00","1021.95","1.907","0.084",null,null],
    [34515,"2019-12-17 12:30:00","1021.6","2.137","0.084",null,null],
    [34516,"2019-12-17 12:45:00","1022.183","2.387","0.088",null,null],
    [34517,"2019-12-17 13:00:00","1021.775","2.617","0.088",null,null],
    [34518,"2019-12-17 13:15:00","1021.483","2.8","0.088",null,null],
    [34519,"2019-12-17 13:30:00","1022.008","3.07","0.088",null,null],
    [34520,"2019-12-17 13:45:00","1021.192","3.38","0.088",null,null],
    [34521,"2019-12-17 14:00:00","1021.017","3.743","0.088",null,null],
    [34522,"2019-12-17 14:15:00","1020.842","4.107","0.088",null,null],
    [34523,"2019-12-17 14:30:00","1020.725","4.383","0.088",null,null],
    [34524,"2019-12-17 14:45:00","1021.017","4.563","0.088",null,null],
    [34525,"2019-12-17 15:00:00","1020.55","4.663","0.088",null,null],
    [34526,"2019-12-17 15:15:00","1020.025","4.85","0.088",null,null],
    [34527,"2019-12-17 15:30:00","1020.725","5.063","0.092",null,null],
    [34528,"2019-12-17 15:45:00","1020.55","5.283","0.092",null,null],
    [34529,"2019-12-17 16:00:00","1020.55","5.57","0.088",null,null],
    [34530,"2019-12-17 16:15:00","1020.375","5.7","0.092",null,null],
    [34531,"2019-12-17 16:30:00","1020.317","5.807","0.088",null,null],
    [34532,"2019-12-17 16:45:00","1019.85","5.997","0.088",null,null],
    [34533,"2019-12-17 17:00:00","1020.667","6.233","0.088",null,null],
    [34534,"2019-12-17 17:15:00","1020.025","6.297","0.088",null,null],
    [34535,"2019-12-17 17:30:00","1019.967","6.353","0.088",null,null],
    [34536,"2019-12-17 17:45:00","1019.85","6.203","0.088",null,null],
    [34537,"2019-12-17 18:00:00","1020.142","5.823","0.088",null,null],
    [34538,"2019-12-17 18:15:00","1020.55","5.49","0.088",null,null],
    [34539,"2019-12-17 18:30:00","1020.025","5.387","0.088",null,null],
    [34540,"2019-12-17 18:45:00","1019.967","5.267","0.088",null,null],
    [34541,"2019-12-17 19:00:00","1019.733","5.227","0.088",null,null],
    [34542,"2019-12-17 19:15:00","1019.733","5.147","0.088",null,null],
    [34543,"2019-12-17 19:30:00","1020.083","5.233","0.088",null,null],
    [34544,"2019-12-17 19:45:00","1019.558","5.143","0.088",null,null],
    [34545,"2019-12-17 20:00:00","1020.083","5.007","0.088",null,null],
    [34546,"2019-12-17 20:15:00","1019.558","5.02","0.088",null,null],
    [34547,"2019-12-17 20:30:00","1019.442","5.003","0.088",null,null],
    [34548,"2019-12-17 20:45:00","1019.675","5.1","0.088",null,null],
    [34549,"2019-12-17 21:00:00","1019.85","5.067","0.088",null,null],
    [34550,"2019-12-17 21:15:00","1019.558","4.887","0.088",null,null],
    [34551,"2019-12-17 21:30:00","1019.558","4.71","0.088",null,null],
    [34552,"2019-12-17 21:45:00","1019.85","4.703","0.088",null,null],
    [34553,"2019-12-17 22:00:00","1019.908","4.427","0.092",null,null],
    [34554,"2019-12-17 22:15:00","1019.675","4.08","0.092",null,null],
    [34555,"2019-12-17 22:30:00","1019.442","3.75","0.092",null,null],
    [34556,"2019-12-17 22:45:00","1019.733","3.433","0.092",null,null],
    [34557,"2019-12-17 23:00:00","1019.617","3.1","0.092",null,null],
    [34558,"2019-12-17 23:15:00","1019.908","2.727","0.092",null,null],
    [34559,"2019-12-17 23:30:00","1019.908","2.357","0.096",null,null],
    [34560,"2019-12-17 23:45:00","1019.617","2.107","0.096",null,null],
    [34561,"2019-12-18 00:00:00","1019.617","1.937","0.096",null,null],
    [34562,"2019-12-18 00:15:00","1019.442","1.573","0.096",null,null],
    [34563,"2019-12-18 00:30:00","1019.5","1.28","0.096",null,null],
    [34564,"2019-12-18 00:45:00","1019.675","1.093","0.1",null,null],
    [34565,"2019-12-18 01:00:00","1019.617","1.003","0.1",null,null],
    [34566,"2019-12-18 01:15:00","1019.792","0.927","0.1",null,null],
    [34567,"2019-12-18 01:30:00","1020.083","0.82","0.1",null,null],
    [34568,"2019-12-18 01:45:00","1019.967","0.727","0.1",null,null],
    [34569,"2019-12-18 02:00:00","1020.492","0.673","0.096",null,null],
    [34570,"2019-12-18 02:15:00","1020.2","0.64","0.096",null,null],
    [34571,"2019-12-18 02:30:00","1020.375","0.593","0.096",null,null],
    [34572,"2019-12-18 02:45:00","1020.375","0.55","0.096",null,null],
    [34573,"2019-12-18 03:00:00","1020.667","0.517","0.096",null,null],
    [34574,"2019-12-18 03:15:00","1020.375","0.477","0.092",null,null],
    [34575,"2019-12-18 03:30:00","1020.142","0.46","0.092",null,null],
    [34576,"2019-12-18 03:45:00","1020.375","0.433","0.092",null,null],
    [34577,"2019-12-18 04:00:00","1020.492","0.4","0.092",null,null],
    [34578,"2019-12-18 04:15:00","1020.375","0.38","0.092",null,null],
    [34579,"2019-12-18 04:30:00","1020.55","0.36","0.088",null,null],
    [34580,"2019-12-18 04:45:00","1020.375","0.37","0.088",null,null],
    [34581,"2019-12-18 05:00:00","1020.55","0.37","0.088",null,null],
    [34582,"2019-12-18 05:15:00","1020.55","0.36","0.088",null,null],
    [34583,"2019-12-18 05:30:00","1020.258","0.347","0.088",null,null],
    [34584,"2019-12-18 05:45:00","1020.492","0.337","0.088",null,null],
    [34585,"2019-12-18 06:00:00","1020.2","0.337","0.084",null,null],
    [34586,"2019-12-18 06:15:00","1020.55","0.343","0.084",null,null],
    [34587,"2019-12-18 06:30:00","1019.908","0.333","0.084",null,null],
    [34588,"2019-12-18 06:45:00","1020.258","0.317","0.084",null,null],
    [34589,"2019-12-18 07:00:00","1020.958","0.3","0.084",null,null],
    [34590,"2019-12-18 07:15:00","1020.375","0.29","0.084",null,null],
    [34591,"2019-12-18 07:30:00","1020.083","0.287","0.084",null,null],
    [34592,"2019-12-18 07:45:00","1020.258","0.3","0.084",null,null],
    [34593,"2019-12-18 08:00:00","1019.908","0.323","0.084",null,null],
    [34594,"2019-12-18 08:15:00","1020.083","0.34","0.084",null,null],
    [34595,"2019-12-18 08:30:00","1020.258","0.317","0.084",null,null],
    [34596,"2019-12-18 08:45:00","1020.2","0.303","0.084",null,null],
    [34597,"2019-12-18 09:00:00","1020.083","0.273","0.084",null,null],
    [34598,"2019-12-18 09:15:00","1020.55","0.26","0.084",null,null],
    [34599,"2019-12-18 09:30:00","1020.2","0.287","0.084",null,null],
    [34600,"2019-12-18 09:45:00","1020.083","0.39","0.084",null,null],
    [34601,"2019-12-18 10:00:00","1020.492","0.513","0.084",null,null],
    [34602,"2019-12-18 10:15:00","1020.083","0.67","0.084",null,null],
    [34603,"2019-12-18 10:30:00","1020.258","0.903","0.084",null,null],
    [34604,"2019-12-18 10:45:00","1020.958","1.197","0.084",null,null],
    [34605,"2019-12-18 11:00:00","1020.783","1.517","0.084",null,null],
    [34606,"2019-12-18 11:15:00","1020.083","1.867","0.084",null,null],
    [34607,"2019-12-18 11:30:00","1020.2","2.267","0.084",null,null],
    [34608,"2019-12-18 11:45:00","1020.2","2.717","0.084",null,null],
    [34609,"2019-12-18 12:00:00","1020.2","3.117","0.084",null,null],
    [34610,"2019-12-18 12:15:00","1020.317","3.55","0.084",null,null],
    [34611,"2019-12-18 12:30:00","1019.908","4.117","0.084",null,null],
    [34612,"2019-12-18 12:45:00","1020.317","4.033","0.088",null,null],
    [34613,"2019-12-18 13:00:00","1020.2","3.827","0.088",null,null],
    [34614,"2019-12-18 13:15:00","1019.908","4.15","0.088",null,null],
    [34615,"2019-12-18 13:30:00","1019.733","4.187","0.088",null,null],
    [34616,"2019-12-18 13:45:00","1020.025","4.123","0.088",null,null],
    [34617,"2019-12-18 14:00:00","1020.025","4.057","0.088",null,null],
    [34618,"2019-12-18 14:15:00","1019.85","3.987","0.088",null,null],
    [34619,"2019-12-18 14:30:00","1019.733","3.917","0.088",null,null],
    [34620,"2019-12-18 14:45:00","1019.325","3.9","0.088",null,null],
    [34621,"2019-12-18 15:00:00","1019.908","3.893","0.088",null,null],
    [34622,"2019-12-18 15:15:00","1019.442","4.07","0.088",null,null],
    [34623,"2019-12-18 15:30:00","1019.733","4.177","0.088",null,null],
    [34624,"2019-12-18 15:45:00","1019.267","4.227","0.088",null,null],
    [34625,"2019-12-18 16:00:00","1019.325","4.327","0.088",null,null],
    [34626,"2019-12-18 16:15:00","1019.733","4.493","0.088",null,null],
    [34627,"2019-12-18 16:30:00","1019.733","4.677","0.088",null,null],
    [34628,"2019-12-18 16:45:00","1019.85","5.057","0.088",null,null],
    [34629,"2019-12-18 17:00:00","1019.967","5.367","0.088",null,null],
    [34630,"2019-12-18 17:15:00","1020.025","4.933","0.092",null,null],
    [34631,"2019-12-18 17:30:00","1020.2","4.427","0.088",null,null],
    [34632,"2019-12-18 17:45:00","1019.967","4.323","0.088",null,null],
    [34633,"2019-12-18 18:00:00","1020.433","4.64","0.088",null,null],
    [34634,"2019-12-18 18:15:00","1020.317","4.723","0.088",null,null],
    [34635,"2019-12-18 18:30:00","1020.258","4.273","0.088",null,null],
    [34636,"2019-12-18 18:45:00","1020.317","4.163","0.088",null,null],
    [34637,"2019-12-18 19:00:00","1019.85","4.573","0.088",null,null],
    [34638,"2019-12-18 19:15:00","1019.908","4.717","0.088",null,null],
    [34639,"2019-12-18 19:30:00","1020.55","4.62","0.088",null,null],
    [34640,"2019-12-18 19:45:00","1020.317","4.793","0.088",null,null],
    [34641,"2019-12-18 20:00:00","1020.317","4.91","0.088",null,null],
    [34642,"2019-12-18 20:15:00","1020.317","4.773","0.088",null,null],
    [34643,"2019-12-18 20:30:00","1020.492","4.25","0.088",null,null],
    [34644,"2019-12-18 20:45:00","1020.492","3.96","0.088",null,null],
    [34645,"2019-12-18 21:00:00","1021.192","3.617","0.088",null,null],
    [34646,"2019-12-18 21:15:00","1020.9","3.433","0.088",null,null],
    [34647,"2019-12-18 21:30:00","1020.492","3.473","0.088",null,null],
    [34648,"2019-12-18 21:45:00","1021.308","3.25","0.092",null,null],
    [34649,"2019-12-18 22:00:00","1020.725","3.177","0.092",null,null],
    [34650,"2019-12-18 22:15:00","1020.9","2.763","0.092",null,null],
    [34651,"2019-12-18 22:30:00","1020.783","2.23","0.092",null,null],
    [34652,"2019-12-18 22:45:00","1020.375","2.063","0.092",null,null],
    [34653,"2019-12-18 23:00:00","1021.075","2.047","0.092",null,null],
    [34654,"2019-12-18 23:15:00","1021.075","1.94","0.096",null,null],
    [34655,"2019-12-18 23:30:00","1021.075","1.747","0.096",null,null],
    [34656,"2019-12-18 23:45:00","1020.958","1.353","0.096",null,null],
    [34657,"2019-12-19 00:00:00","1021.075","1.097","0.096",null,null],
    [34658,"2019-12-19 00:15:00","1020.958","0.88","0.096",null,null],
    [34659,"2019-12-19 00:30:00","1020.842","0.68","0.096",null,null],
    [34660,"2019-12-19 00:45:00","1021.133","0.543","0.096",null,null],
    [34661,"2019-12-19 01:00:00","1021.367","0.483","0.096",null,null],
    [34662,"2019-12-19 01:15:00","1021.542","0.49","0.096",null,null],
    [34663,"2019-12-19 01:30:00","1021.483","0.5","0.096",null,null],
    [34664,"2019-12-19 01:45:00","1021.95","0.48","0.096",null,null],
    [34665,"2019-12-19 02:00:00","1021.542","0.427","0.096",null,null],
    [34666,"2019-12-19 02:15:00","1021.95","0.367","0.096",null,null],
    [34667,"2019-12-19 02:30:00","1021.775","0.303","0.092",null,null],
    [34668,"2019-12-19 02:45:00","1022.125","0.247","0.092",null,null],
    [34669,"2019-12-19 03:00:00","1021.95","0.21","0.092",null,null],
    [34670,"2019-12-19 03:15:00","1022.125","0.17","0.092",null,null],
    [34671,"2019-12-19 03:30:00","1022.125","0.147","0.092",null,null],
    [34672,"2019-12-19 03:45:00","1022.417","0.15","0.092",null,null],
    [34673,"2019-12-19 04:00:00","1022.067","0.143","0.092",null,null],
    [34674,"2019-12-19 04:15:00","1022.65","0.143","0.092",null,null],
    [34675,"2019-12-19 04:30:00","1022.242","0.137","0.092",null,null],
    [34676,"2019-12-19 04:45:00","1022.242","0.13","0.092",null,null],
    [34677,"2019-12-19 05:00:00","1022.242","0.14","0.088",null,null],
    [34678,"2019-12-19 05:15:00","1022.708","0.137","0.088",null,null],
    [34679,"2019-12-19 05:30:00","1022.825","0.127","0.088",null,null],
    [34680,"2019-12-19 05:45:00","1022.242","0.13","0.088",null,null],
    [34681,"2019-12-19 06:00:00","1022.242","0.133","0.084",null,null],
    [34682,"2019-12-19 06:15:00","1022.708","0.137","0.08",null,null],
    [34683,"2019-12-19 06:30:00","1022.533","0.137","0.08",null,null],
    [34684,"2019-12-19 06:45:00","1022.125","0.133","0.08",null,null],
    [34685,"2019-12-19 07:00:00","1022.708","0.137","0.08",null,null],
    [34686,"2019-12-19 07:15:00","1022.533","0.137","0.08",null,null],
    [34687,"2019-12-19 07:30:00","1022.825","0.137","0.08",null,null],
    [34688,"2019-12-19 07:45:00","1023.117","0.137","0.08",null,null],
    [34689,"2019-12-19 08:00:00","1022.708","0.137","0.08",null,null],
    [34690,"2019-12-19 08:15:00","1023.117","0.137","0.084",null,null],
    [34691,"2019-12-19 08:30:00","1023.117","0.137","0.08",null,null],
    [34692,"2019-12-19 08:45:00","1023.117","0.137","0.084",null,null],
    [34693,"2019-12-19 09:00:00","1023.408","0.133","0.084",null,null],
    [34694,"2019-12-19 09:15:00","1023.292","0.14","0.084",null,null],
    [34695,"2019-12-19 09:30:00","1023.408","0.137","0.084",null,null],
    [34696,"2019-12-19 09:45:00","1023.408","0.137","0.084",null,null],
    [34697,"2019-12-19 10:00:00","1023.292","0.137","0.084",null,null],
    [34698,"2019-12-19 10:15:00","1023.7","0.137","0.084",null,null],
    [34699,"2019-12-19 10:30:00","1023.525","0.14","0.084",null,null],
    [34700,"2019-12-19 10:45:00","1023.992","0.14","0.084",null,null],
    [34701,"2019-12-19 11:00:00","1024.108","0.147","0.084",null,null],
    [34702,"2019-12-19 11:15:00","1024.4","0.16","0.088",null,null],
    [34703,"2019-12-19 11:30:00","1024.692","0.173","0.088",null,null],
    [34704,"2019-12-19 11:45:00","1024.867","0.173","0.088",null,null],
    [34705,"2019-12-19 12:00:00","1024.983","0.213","0.088",null,null],
    [34706,"2019-12-19 12:15:00","1024.983","0.177","0.088",null,null],
    [34707,"2019-12-19 12:30:00","1024.575","0.163","0.088",null,null],
    [34708,"2019-12-19 12:45:00","1025.158","0.2","0.088",null,null],
    [34709,"2019-12-19 13:00:00","1024.867","0.57","0.088",null,null],
    [34710,"2019-12-19 13:15:00","1024.692","1.25","0.088",null,null],
    [34711,"2019-12-19 13:30:00","1024.867","1.663","0.088",null,null],
    [34712,"2019-12-19 13:45:00","1024.4","1.89","0.088",null,null],
    [34713,"2019-12-19 14:00:00","1024.4","2.067","0.088",null,null],
    [34714,"2019-12-19 14:15:00","1024.225","2.817","0.088",null,null],
    [34715,"2019-12-19 14:30:00","1024.925","3.92","0.088",null,null],
    [34716,"2019-12-19 14:45:00","1024.633","5.23","0.088",null,null],
    [34717,"2019-12-19 15:00:00","1024.867","5.477","0.088",null,null],
    [34718,"2019-12-19 15:15:00","1024.75","5.243","0.088",null,null],
    [34719,"2019-12-19 15:30:00","1024.633","4.673","0.088",null,null],
    [34720,"2019-12-19 15:45:00","1024.575","5.257","0.088",null,null],
    [34721,"2019-12-19 16:00:00","1024.75","5.347","0.088",null,null],
    [34722,"2019-12-19 16:15:00","1024.517","4.96","0.088",null,null],
    [34723,"2019-12-19 16:30:00","1024.867","4.89","0.088",null,null],
    [34724,"2019-12-19 16:45:00","1024.75","5.283","0.088",null,null],
    [34725,"2019-12-19 17:00:00","1024.75","4.927","0.088",null,null],
    [34726,"2019-12-19 17:15:00","1024.633","4.937","0.088",null,null],
    [34727,"2019-12-19 17:30:00","1024.633","5.23","0.088",null,null],
    [34728,"2019-12-19 17:45:00","1025.158","5.577","0.088",null,null],
    [34729,"2019-12-19 18:00:00","1024.867","6.32","0.088",null,null],
    [34730,"2019-12-19 18:15:00","1024.867","6.59","0.088",null,null],
    [34731,"2019-12-19 18:30:00","1025.45","7.22","0.088",null,null],
    [34732,"2019-12-19 18:45:00","1025.45","7.323","0.088",null,null],
    [34733,"2019-12-19 19:00:00","1025.567","7.233","0.084",null,null],
    [34734,"2019-12-19 19:15:00","1025.858","6.85","0.084",null,null],
    [34735,"2019-12-19 19:30:00","1025.742","6.337","0.084",null,null],
    [34736,"2019-12-19 19:45:00","1025.625","6.197","0.084",null,null],
    [34737,"2019-12-19 20:00:00","1025.858","5.85","0.084",null,null],
    [34738,"2019-12-19 20:15:00","1025.742","6.007","0.084",null,null],
    [34739,"2019-12-19 20:30:00","1025.917","5.893","0.084",null,null],
    [34740,"2019-12-19 20:45:00","1025.917","5.587","0.084",null,null],
    [34741,"2019-12-19 21:00:00","1026.033","4.853","0.084",null,null],
    [34742,"2019-12-19 21:15:00","1026.383","4.537","0.088",null,null],
    [34743,"2019-12-19 21:30:00","1026.325","4.13","0.088",null,null],
    [34744,"2019-12-19 21:45:00","1026.033","3.753","0.088",null,null],
    [34745,"2019-12-19 22:00:00","1026.208","3.493","0.088",null,null],
    [34746,"2019-12-19 22:15:00","1026.325","3.18","0.092",null,null],
    [34747,"2019-12-19 22:30:00","1025.917","3.143","0.092",null,null],
    [34748,"2019-12-19 22:45:00","1026.5","3.057","0.092",null,null],
    [34749,"2019-12-19 23:00:00","1026.675","2.797","0.092",null,null],
    [34750,"2019-12-19 23:15:00","1026.85","2.393","0.096",null,null],
    [34751,"2019-12-19 23:30:00","1026.967","2.063","0.096",null,null],
    [34752,"2019-12-19 23:45:00","1026.675","1.77","0.096",null,null],
    [34753,"2019-12-20 00:00:00","1027.142","1.6","0.096",null,null],
    [34754,"2019-12-20 00:15:00","1026.967","1.28","0.096",null,null],
    [34755,"2019-12-20 00:30:00","1027.025","0.88","0.096",null,null],
    [34756,"2019-12-20 00:45:00","1027.025","0.61","0.096",null,null],
    [34757,"2019-12-20 01:00:00","1027.142","0.463","0.096",null,null],
    [34758,"2019-12-20 01:15:00","1027.317","0.33","0.096",null,null],
    [34759,"2019-12-20 01:30:00","1027.317","0.213","0.096",null,null],
    [34760,"2019-12-20 01:45:00","1027.142","0.17","0.096",null,null],
    [34761,"2019-12-20 02:00:00","1027.142","0.163","0.096",null,null],
    [34762,"2019-12-20 02:15:00","1027.433","0.153","0.096",null,null],
    [34763,"2019-12-20 02:30:00","1027.258","0.143","0.096",null,null],
    [34764,"2019-12-20 02:45:00","1027.142","0.137","0.096",null,null],
    [34765,"2019-12-20 03:00:00","1027.55","0.143","0.096",null,null],
    [34766,"2019-12-20 03:15:00","1027.842","0.147","0.092",null,null],
    [34767,"2019-12-20 03:30:00","1028.017","0.147","0.092",null,null],
    [34768,"2019-12-20 03:45:00","1028.25","0.16","0.092",null,null],
    [34769,"2019-12-20 04:00:00","1028.308","0.163","0.092",null,null],
    [34770,"2019-12-20 04:15:00","1028.542","0.16","0.088",null,null],
    [34771,"2019-12-20 04:30:00","1028.892","0.153","0.088",null,null],
    [34772,"2019-12-20 04:45:00","1029.183","0.15","0.088",null,null],
    [34773,"2019-12-20 05:00:00","1028.133","0.147","0.084",null,null],
    [34774,"2019-12-20 05:15:00","1028.6","0.157","0.084",null,null],
    [34775,"2019-12-20 05:30:00","1028.892","0.153","0.084",null,null],
    [34776,"2019-12-20 05:45:00","1029.008","0.147","0.084",null,null],
    [34777,"2019-12-20 06:00:00","1028.425","0.127","0.084",null,null],
    [34778,"2019-12-20 06:15:00","1028.308","0.123","0.084",null,null],
    [34779,"2019-12-20 06:30:00","1028.308","0.12","0.084",null,null],
    [34780,"2019-12-20 06:45:00","1028.133","0.123","0.084",null,null],
    [34781,"2019-12-20 07:00:00","1028.133","0.123","0.088",null,null],
    [34782,"2019-12-20 07:15:00","1028.133","0.127","0.088",null,null],
    [34783,"2019-12-20 07:30:00","1028.017","0.127","0.092",null,null],
    [34784,"2019-12-20 07:45:00","1028.6","0.133","0.132",null,null],
    [34785,"2019-12-20 08:00:00","1028.133","0.137","0.132",null,null],
    [34786,"2019-12-20 08:15:00","1028.425","0.137","0.132",null,null],
    [34787,"2019-12-20 08:30:00","1028.6","0.137","0.128",null,null],
    [34788,"2019-12-20 08:45:00","1028.6","0.137","0.128",null,null],
    [34789,"2019-12-20 09:00:00","1028.717","0.137","0.128",null,null],
    [34790,"2019-12-20 09:15:00","1028.717","0.137","0.128",null,null],
    [34791,"2019-12-20 09:30:00","1029.008","0.137","0.128",null,null],
    [34792,"2019-12-20 09:45:00","1029.3","0.14","0.128",null,null],
    [34793,"2019-12-20 10:00:00","1029.475","0.14","0.128",null,null],
    [34794,"2019-12-20 10:15:00","1029.183","0.14","0.128",null,null],
    [34795,"2019-12-20 10:30:00","1029.767","0.17","0.116",null,null],
    [34796,"2019-12-20 10:45:00","1030.175","0.193","0.08",null,null],
    [34797,"2019-12-20 11:00:00","1030.758","0.187","0.08",null,null],
    [34798,"2019-12-20 11:15:00","1031.458","0.19","0.084",null,null],
    [34799,"2019-12-20 11:30:00","1030.467","0.203","0.08",null,null],
    [34800,"2019-12-20 11:45:00","1030.583","0.217","0.08",null,null],
    [34801,"2019-12-20 12:00:00","1030","0.183","0.08",null,null],
    [34802,"2019-12-20 12:15:00","1029.417","0.333","0.084",null,null],
    [34803,"2019-12-20 12:30:00","1029.3","0.887","0.084",null,null],
    [34804,"2019-12-20 12:45:00","1029.708","1.43","0.08",null,null],
    [34805,"2019-12-20 13:00:00","1029.883","1.78","0.08",null,null],
    [34806,"2019-12-20 13:15:00","1028.833","2.543","0.08",null,null],
    [34807,"2019-12-20 13:30:00","1029.417","3.407","0.084",null,null],
    [34808,"2019-12-20 13:45:00","1029.125","3.917","0.08",null,null],
    [34809,"2019-12-20 14:00:00","1029.067","4.517","0.08",null,null],
    [34810,"2019-12-20 14:15:00","1029.067","5.097","0.08",null,null],
    [34811,"2019-12-20 14:30:00","1029.183","5.183","0.08",null,null],
    [34812,"2019-12-20 14:45:00","1028.367","5.26","0.084",null,null],
    [34813,"2019-12-20 15:00:00","1028.483","5.753","0.084",null,null],
    [34814,"2019-12-20 15:15:00","1028.308","6.403","0.084",null,null],
    [34815,"2019-12-20 15:30:00","1028.017","6.603","0.08",null,null],
    [34816,"2019-12-20 15:45:00","1028.775","6.657","0.08",null,null],
    [34817,"2019-12-20 16:00:00","1028.308","7.12","0.08",null,null],
    [34818,"2019-12-20 16:15:00","1028.308","7.153","0.08",null,null],
    [34819,"2019-12-20 16:30:00","1028.192","7.213","0.08",null,null],
    [34820,"2019-12-20 16:45:00","1028.017","7.607","0.08",null,null],
    [34821,"2019-12-20 17:00:00","1028.017","7.76","0.08",null,null],
    [34822,"2019-12-20 17:15:00","1028.192","7.847","0.08",null,null],
    [34823,"2019-12-20 17:30:00","1028.017","7.84","0.076",null,null],
    [34824,"2019-12-20 17:45:00","1028.308","7.853","0.076",null,null],
    [34825,"2019-12-20 18:00:00","1028.133","7.953","0.076",null,null],
    [34826,"2019-12-20 18:15:00","1028.425","7.817","0.076",null,null],
    [34827,"2019-12-20 18:30:00","1028.133","7.67","0.076",null,null],
    [34828,"2019-12-20 18:45:00","1028.425","7.57","0.076",null,null],
    [34829,"2019-12-20 19:00:00","1028.308","7.28","0.076",null,null],
    [34830,"2019-12-20 19:15:00","1028.075","6.913","0.076",null,null],
    [34831,"2019-12-20 19:30:00","1028.308","6.1","0.076",null,null],
    [34832,"2019-12-20 19:45:00","1028.075","5.393","0.076",null,null],
    [34833,"2019-12-20 20:00:00","1028.192","4.873","0.08",null,null],
    [34834,"2019-12-20 20:15:00","1028.192","4.573","0.08",null,null],
    [34835,"2019-12-20 20:30:00","1027.667","4.167","0.08",null,null],
    [34836,"2019-12-20 20:45:00","1028.367","3.753","0.084",null,null],
    [34837,"2019-12-20 21:00:00","1028.25","3.423","0.084",null,null],
    [34838,"2019-12-20 21:15:00","1027.958","3.277","0.084",null,null],
    [34839,"2019-12-20 21:30:00","1027.783","3.167","0.084",null,null],
    [34840,"2019-12-20 21:45:00","1028.133","2.977","0.084",null,null],
    [34841,"2019-12-20 22:00:00","1027.842","2.813","0.084",null,null],
    [34842,"2019-12-20 22:15:00","1027.55","2.64","0.084",null,null],
    [34843,"2019-12-20 22:30:00","1027.725","2.41","0.084",null,null],
    [34844,"2019-12-20 22:45:00","1027.667","2.21","0.08",null,null],
    [34845,"2019-12-20 23:00:00","1027.55","2.017","0.08",null,null],
    [34846,"2019-12-20 23:15:00","1028.133","1.93","0.08",null,null],
    [34847,"2019-12-20 23:30:00","1028.017","1.857","0.076",null,null],
    [34848,"2019-12-20 23:45:00","1027.958","1.72","0.076",null,null],
    [34849,"2019-12-21 00:00:00","1028.717","1.563","0.076",null,null],
    [34850,"2019-12-21 00:15:00","1028.425","1.367","0.076",null,null],
    [34851,"2019-12-21 00:30:00","1028.717","1.23","0.08",null,null],
    [34852,"2019-12-21 00:45:00","1028.25","1.13","0.084",null,null],
    [34853,"2019-12-21 01:00:00","1028.6","1.03","0.088",null,null],
    [34854,"2019-12-21 01:15:00","1028.25","0.957","0.092",null,null],
    [34855,"2019-12-21 01:30:00","1028.133","0.837","0.084",null,null],
    [34856,"2019-12-21 01:45:00","1027.958","0.657","0.084",null,null],
    [34857,"2019-12-21 02:00:00","1028.833","0.623","0.084",null,null],
    [34858,"2019-12-21 02:15:00","1028.25","0.607","0.092",null,null],
    [34859,"2019-12-21 02:30:00","1028.6","0.597","0.084",null,null],
    [34860,"2019-12-21 02:45:00","1028.017","0.597","0.072",null,null],
    [34861,"2019-12-21 03:00:00","1028.133","0.577","0.076",null,null],
    [34862,"2019-12-21 03:15:00","1028.425","0.52","0.08",null,null],
    [34863,"2019-12-21 03:30:00","1028.717","0.463","0.088",null,null],
    [34864,"2019-12-21 03:45:00","1028.017","0.493","0.088",null,null],
    [34865,"2019-12-21 04:00:00","1028.133","0.5","0.088",null,null],
    [34866,"2019-12-21 04:15:00","1028.192","0.443","0.092",null,null],
    [34867,"2019-12-21 04:30:00","1028.192","0.427","0.092",null,null],
    [34868,"2019-12-21 04:45:00","1028.017","0.423","0.092",null,null],
    [34869,"2019-12-21 05:00:00","1028.25","0.417","0.092",null,null],
    [34870,"2019-12-21 05:15:00","1027.725","0.38","0.092",null,null],
    [34871,"2019-12-21 05:30:00","1028.133","0.353","0.092",null,null],
    [34872,"2019-12-21 05:45:00","1027.842","0.34","0.092",null,null],
    [34873,"2019-12-21 06:00:00","1027.142","0.34","0.092",null,null],
    [34874,"2019-12-21 06:15:00","1027.433","0.32","0.092",null,null],
    [34875,"2019-12-21 06:30:00","1027.608","0.327","0.092",null,null],
    [34876,"2019-12-21 06:45:00","1027.142","0.33","0.096",null,null],
    [34877,"2019-12-21 07:00:00","1026.383","0.32","0.096",null,null],
    [34878,"2019-12-21 07:15:00","1026.267","0.297","0.096",null,null],
    [34879,"2019-12-21 07:30:00","1026.442","0.297","0.096",null,null],
    [34880,"2019-12-21 07:45:00","1026.033","0.293","0.096",null,null],
    [34881,"2019-12-21 08:00:00","1025.975","0.32","0.096",null,null],
    [34882,"2019-12-21 08:15:00","1025.8","0.35","0.096",null,null],
    [34883,"2019-12-21 08:30:00","1025.45","0.403","0.096",null,null],
    [34884,"2019-12-21 08:45:00","1025.158","0.443","0.096",null,null],
    [34885,"2019-12-21 09:00:00","1024.983","0.473","0.096",null,null],
    [34886,"2019-12-21 09:15:00","1025.45","0.507","0.096",null,null],
    [34887,"2019-12-21 09:30:00","1026.033","0.57","0.096",null,null],
    [34888,"2019-12-21 09:45:00","1024.692","0.623","0.096",null,null],
    [34889,"2019-12-21 10:00:00","1024.575","0.693","0.096",null,null],
    [34890,"2019-12-21 10:15:00","1024.4","0.787","0.096",null,null],
    [34891,"2019-12-21 10:30:00","1024.225","0.89","0.096",null,null],
    [34892,"2019-12-21 10:45:00","1024.575","0.857","0.096",null,null],
    [34893,"2019-12-21 11:00:00","1024.983","0.867","0.096",null,null],
    [34894,"2019-12-21 11:15:00","1023.817","0.97","0.092",null,null],
    [34895,"2019-12-21 11:30:00","1023.817","1.203","0.092",null,null],
    [34896,"2019-12-21 11:45:00","1023.408","1.403","0.096",null,null],
    [34897,"2019-12-21 12:00:00","1022.825","1.467","0.096",null,null],
    [34898,"2019-12-21 12:15:00","1022.825","1.487","0.096",null,null],
    [34899,"2019-12-21 12:30:00","1022.825","1.567","0.096",null,null],
    [34900,"2019-12-21 12:45:00","1022.475","1.893","0.096",null,null],
    [34901,"2019-12-21 13:00:00","1022.183","1.927","0.096",null,null],
    [34902,"2019-12-21 13:15:00","1022.183","2.097","0.092",null,null],
    [34903,"2019-12-21 13:30:00","1022.067","2.3","0.088",null,null],
    [34904,"2019-12-21 13:45:00","1021.775","2.263","0.092",null,null],
    [34905,"2019-12-21 14:00:00","1021.658","2.073","0.092",null,null],
    [34906,"2019-12-21 14:15:00","1020.783","1.897","0.096",null,null],
    [34907,"2019-12-21 14:30:00","1020.667","1.79","0.092",null,null],
    [34908,"2019-12-21 14:45:00","1021.192","1.82","0.1",null,null],
    [34909,"2019-12-21 15:00:00","1020.9","1.877","0.1",null,null],
    [34910,"2019-12-21 15:15:00","1019.908","1.97","0.1",null,null],
    [34911,"2019-12-21 15:30:00","1020.025","2.02","0.092",null,null],
    [34912,"2019-12-21 15:45:00","1019.908","1.783","0.088",null,null],
    [34913,"2019-12-21 16:00:00","1019.208","1.787","0.084",null,null],
    [34914,"2019-12-21 16:15:00","1019.15","2.003","0.084",null,null],
    [34915,"2019-12-21 16:30:00","1019.033","2.22","0.08",null,null],
    [34916,"2019-12-21 16:45:00","1019.208","1.983","0.088",null,null],
    [34917,"2019-12-21 17:00:00","1018.917","1.703","0.084",null,null],
    [34918,"2019-12-21 17:15:00","1018.625","1.61","0.084",null,null],
    [34919,"2019-12-21 17:30:00","1018.742","1.573","0.088",null,null],
    [34920,"2019-12-21 17:45:00","1018.508","1.353","0.084",null,null],
    [34921,"2019-12-21 18:00:00","1018.042","1.28","0.084",null,null],
    [34922,"2019-12-21 18:15:00","1018.333","1.34","0.088",null,null],
    [34923,"2019-12-21 18:30:00","1018.1","1.237","0.092",null,null],
    [34924,"2019-12-21 18:45:00","1017.458","1.217","0.092",null,null],
    [34925,"2019-12-21 19:00:00","1017.167","1.23","0.088",null,null],
    [34926,"2019-12-21 19:15:00","1017.167","1.39","0.092",null,null],
    [34927,"2019-12-21 19:30:00","1016.583","1.71","0.092",null,null],
    [34928,"2019-12-21 19:45:00","1015.767","2.09","0.092",null,null],
    [34929,"2019-12-21 20:00:00","1015.767","1.93","0.092",null,null],
    [34930,"2019-12-21 20:15:00","1015.65","1.697","0.092",null,null],
    [34931,"2019-12-21 20:30:00","1015.183","1.687","0.092",null,null],
    [34932,"2019-12-21 20:45:00","1014.833","1.927","0.096",null,null],
    [34933,"2019-12-21 21:00:00","1014.308","1.923","0.096",null,null],
    [34934,"2019-12-21 21:15:00","1013.9","1.837","0.096",null,null],
    [34935,"2019-12-21 21:30:00","1013.842","1.893","0.096",null,null],
    [34936,"2019-12-21 21:45:00","1013.725","1.777","0.1",null,null],
    [34937,"2019-12-21 22:00:00","1013.433","1.627","0.096",null,null],
    [34938,"2019-12-21 22:15:00","1012.85","1.637","0.1",null,null],
    [34939,"2019-12-21 22:30:00","1012.15","1.707","0.1",null,null],
    [34940,"2019-12-21 22:45:00","1012.033","1.74","0.104",null,null],
    [34941,"2019-12-21 23:00:00","1011.975","1.517","0.104",null,null],
    [34942,"2019-12-21 23:15:00","1011.625","1.32","0.1",null,null],
    [34943,"2019-12-21 23:30:00","1011.158","1.343","0.108",null,null],
    [34944,"2019-12-21 23:45:00","1011.158","1.42","0.108",null,null],
    [34945,"2019-12-22 00:00:00","1010.867","1.41","0.108",null,null],
    [34946,"2019-12-22 00:15:00","1010.692","1.4","0.1",null,null],
    [34947,"2019-12-22 00:30:00","1010.4","1.39","0.1",null,null],
    [34948,"2019-12-22 00:45:00","1010.108","1.39","0.1",null,null],
    [34949,"2019-12-22 01:00:00","1009.7","1.377","0.104",null,null],
    [34950,"2019-12-22 01:15:00","1008.825","1.313","0.104",null,null],
    [34951,"2019-12-22 01:30:00","1008.708","1.277","0.104",null,null],
    [34952,"2019-12-22 01:45:00","1008.825","1.24","0.1",null,null],
    [34953,"2019-12-22 02:00:00","1008.708","1.21","0.1",null,null],
    [34954,"2019-12-22 02:15:00","1008.3","1.173","0.1",null,null],
    [34955,"2019-12-22 02:30:00","1008.417","1.167","0.104",null,null],
    [34956,"2019-12-22 02:45:00","1007.95","1.17","0.104",null,null],
    [34957,"2019-12-22 03:00:00","1007.833","1.16","0.112",null,null],
    [34958,"2019-12-22 03:15:00","1007.833","1.153","0.108",null,null],
    [34959,"2019-12-22 03:30:00","1007.133","1.103","0.108",null,null],
    [34960,"2019-12-22 03:45:00","1006.842","1.067","0.104",null,null],
    [34961,"2019-12-22 04:00:00","1007.133","1.047","0.108",null,null],
    [34962,"2019-12-22 04:15:00","1006.55","0.99","0.104",null,null],
    [34963,"2019-12-22 04:30:00","1006.55","0.957","0.104",null,null],
    [34964,"2019-12-22 04:45:00","1005.733","0.93","0.104",null,null],
    [34965,"2019-12-22 05:00:00","1005.442","0.943","0.104",null,null],
    [34966,"2019-12-22 05:15:00","1005.558","0.947","0.104",null,null],
    [34967,"2019-12-22 05:30:00","1005.967","0.947","0.104",null,null],
    [34968,"2019-12-22 05:45:00","1005.85","0.983","0.104",null,null],
    [34969,"2019-12-22 06:00:00","1005.967","1.043","0.104",null,null],
    [34970,"2019-12-22 06:15:00","1006.083","1.05","0.104",null,null],
    [34971,"2019-12-22 06:30:00","1006.083","1.08","0.108",null,null],
    [34972,"2019-12-22 06:45:00","1006.258","1.083","0.108",null,null],
    [34973,"2019-12-22 07:00:00","1006.958","1.087","0.108",null,null],
    [34974,"2019-12-22 07:15:00","1006.55","1.093","0.116",null,null],
    [34975,"2019-12-22 07:30:00","1006.375","1.057","0.136",null,null],
    [34976,"2019-12-22 07:45:00","1006.667","1.033","0.132",null,null],
    [34977,"2019-12-22 08:00:00","1006.375","1.01","0.128",null,null],
    [34978,"2019-12-22 08:15:00","1005.967","0.977","0.112",null,null],
    [34979,"2019-12-22 08:30:00","1006.083","1.027","0.108",null,null],
    [34980,"2019-12-22 08:45:00","1006.258","1.103","0.108",null,null],
    [34981,"2019-12-22 09:00:00","1006.842","1.127","0.108",null,null],
    [34982,"2019-12-22 09:15:00","1007.25","1.07","0.108",null,null],
    [34983,"2019-12-22 09:30:00","1008.125","1.027","0.108",null,null],
    [34984,"2019-12-22 09:45:00","1007.892","0.963","0.112",null,null],
    [34985,"2019-12-22 10:00:00","1008.592","0.74","0.116",null,null],
    [34986,"2019-12-22 10:15:00","1009","0.56","0.116",null,null],
    [34987,"2019-12-22 10:30:00","1009.642","0.57","0.116",null,null],
    [34988,"2019-12-22 10:45:00","1009.7","0.463","0.108",null,null],
    [34989,"2019-12-22 11:00:00","1010.05","0.217","0.112",null,null],
    [34990,"2019-12-22 11:15:00","1009.7","0.16","0.112",null,null],
    [34991,"2019-12-22 11:30:00","1010.575","0.18","0.112",null,null],
    [34992,"2019-12-22 11:45:00","1010.867","0.233","0.112",null,null],
    [34993,"2019-12-22 12:00:00","1011.508","0.277","0.112",null,null],
    [34994,"2019-12-22 12:15:00","1011.917","0.387","0.112",null,null],
    [34995,"2019-12-22 12:30:00","1011.917","0.577","0.112",null,null],
    [34996,"2019-12-22 12:45:00","1013.492","0.68","0.112",null,null],
    [34997,"2019-12-22 13:00:00","1012.442","0.9","0.108",null,null],
    [34998,"2019-12-22 13:15:00","1013.025","1.19","0.108",null,null],
    [34999,"2019-12-22 13:30:00","1013.2","1.387","0.108",null,null],
    [35000,"2019-12-22 13:45:00","1013.492","1.337","0.108",null,null],
    [35001,"2019-12-22 14:00:00","1013.725","1.323","0.108",null,null],
    [35002,"2019-12-22 14:15:00","1013.2","1.42","0.108",null,null],
    [35003,"2019-12-22 14:30:00","1014.017","1.533","0.108",null,null],
    [35004,"2019-12-22 14:45:00","1013.958","1.527","0.104",null,null],
    [35005,"2019-12-22 15:00:00","1014.133","1.477","0.104",null,null],
    [35006,"2019-12-22 15:15:00","1014.017","1.643","0.104",null,null],
    [35007,"2019-12-22 15:30:00","1013.433","1.957","0.104",null,null],
    [35008,"2019-12-22 15:45:00","1014.833","2.903","0.104",null,null],
    [35009,"2019-12-22 16:00:00","1013.958","3.037","0.104",null,null],
    [35010,"2019-12-22 16:15:00","1014.133","2.67","0.104",null,null],
    [35011,"2019-12-22 16:30:00","1014.425","2.483","0.104",null,null],
    [35012,"2019-12-22 16:45:00","1014.017","2.697","0.104",null,null],
    [35013,"2019-12-22 17:00:00","1014.308","2.823","0.104",null,null],
    [35014,"2019-12-22 17:15:00","1014.542","5.127","0.108",null,null],
    [35015,"2019-12-22 17:30:00","1014.775","6.717","0.108",null,null],
    [35016,"2019-12-22 17:45:00","1014.833","5.52","0.108",null,null],
    [35017,"2019-12-22 18:00:00","1015.475","6.357","0.108",null,null],
    [35018,"2019-12-22 18:15:00","1015.183","6.857","0.108",null,null],
    [35019,"2019-12-22 18:30:00","1015.825","6.93","0.108",null,null],
    [35020,"2019-12-22 18:45:00","1015.825","6.853","0.108",null,null],
    [35021,"2019-12-22 19:00:00","1016.233","6.773","0.104",null,null],
    [35022,"2019-12-22 19:15:00","1015.942","6.73","0.104",null,null],
    [35023,"2019-12-22 19:30:00","1016.117","6.57","0.104",null,null],
    [35024,"2019-12-22 19:45:00","1015.942","6.54","0.104",null,null],
    [35025,"2019-12-22 20:00:00","1016.817","6.567","0.104",null,null],
    [35026,"2019-12-22 20:15:00","1015.475","6.503","0.104",null,null],
    [35027,"2019-12-22 20:30:00","1016.642","5.89","0.104",null,null],
    [35028,"2019-12-22 20:45:00","1016","4.793","0.104",null,null],
    [35029,"2019-12-22 21:00:00","1015.417","3.903","0.104",null,null],
    [35030,"2019-12-22 21:15:00","1015.417","3.44","0.104",null,null],
    [35031,"2019-12-22 21:30:00","1015.65","3.77","0.104",null,null],
    [35032,"2019-12-22 21:45:00","1015.417","4.01","0.104",null,null],
    [35033,"2019-12-22 22:00:00","1015.708","3.583","0.104",null,null],
    [35034,"2019-12-22 22:15:00","1015.65","3.23","0.108",null,null],
    [35035,"2019-12-22 22:30:00","1015.417","2.973","0.108",null,null],
    [35036,"2019-12-22 22:45:00","1015.417","2.603","0.108",null,null],
    [35037,"2019-12-22 23:00:00","1015.008","2.253","0.108",null,null],
    [35038,"2019-12-22 23:15:00","1015.183","2.22","0.104",null,null],
    [35039,"2019-12-22 23:30:00","1015.475","2.22","0.104",null,null],
    [35040,"2019-12-22 23:45:00","1014.833","2.07","0.104",null,null],
    [35041,"2019-12-23 00:00:00","1014.6","1.9","0.104",null,null],
    [35042,"2019-12-23 00:15:00","1014.717","1.737","0.104",null,null],
    [35043,"2019-12-23 00:30:00","1014.542","1.59","0.104",null,null],
    [35044,"2019-12-23 00:45:00","1014.717","1.433","0.104",null,null],
    [35045,"2019-12-23 01:00:00","1014.717","1.327","0.1",null,null],
    [35046,"2019-12-23 01:15:00","1013.492","1.253","0.104",null,null],
    [35047,"2019-12-23 01:30:00","1013.433","1.277","0.104",null,null],
    [35048,"2019-12-23 01:45:00","1014.017","1.273","0.104",null,null],
    [35049,"2019-12-23 02:00:00","1014.308","1.223","0.1",null,null],
    [35050,"2019-12-23 02:15:00","1015.008","1.17","0.1",null,null],
    [35051,"2019-12-23 02:30:00","1013.025","1.187","0.1",null,null],
    [35052,"2019-12-23 02:45:00","1012.908","1.127","0.096",null,null],
    [35053,"2019-12-23 03:00:00","1012.208","1.09","0.1",null,null],
    [35054,"2019-12-23 03:15:00","1013.025","1.047","0.1",null,null],
    [35055,"2019-12-23 03:30:00","1011.742","0.993","0.096",null,null],
    [35056,"2019-12-23 03:45:00","1012.033","0.913","0.06",null,null],
    [35057,"2019-12-23 04:00:00","1011.742","0.853","0.068",null,null],
    [35058,"2019-12-23 04:15:00","1011.042","0.807","0.068",null,null],
    [35059,"2019-12-23 04:30:00","1010.692","0.767","0.08",null,null],
    [35060,"2019-12-23 04:45:00","1011.042","0.743","0.068",null,null],
    [35061,"2019-12-23 05:00:00","1010.4","0.733","0.088",null,null],
    [35062,"2019-12-23 05:15:00","1009.292","0.657","0.096",null,null],
    [35063,"2019-12-23 05:30:00","1010.575","0.7","0.1",null,null],
    [35064,"2019-12-23 05:45:00","1007.658","0.733","0.1",null,null],
    [35065,"2019-12-23 06:00:00","1009.175","0.757","0.104",null,null],
    [35066,"2019-12-23 06:15:00","1007.542","0.763","0.104",null,null],
    [35067,"2019-12-23 06:30:00","1006.842","0.767","0.104",null,null],
    [35068,"2019-12-23 06:45:00","1006.258","0.77","0.104",null,null],
    [35069,"2019-12-23 07:00:00","1006.842","0.773","0.104",null,null],
    [35070,"2019-12-23 07:15:00","1005.383","0.797","0.104",null,null],
    [35071,"2019-12-23 07:30:00","1004.8","0.817","0.104",null,null],
    [35072,"2019-12-23 07:45:00","1005.092","0.81","0.108",null,null],
    [35073,"2019-12-23 08:00:00","1004.975","0.817","0.104",null,null],
    [35074,"2019-12-23 08:15:00","1004.975","0.813","0.104",null,null],
    [35075,"2019-12-23 08:30:00","1004.392","0.823","0.104",null,null],
    [35076,"2019-12-23 08:45:00","1003.692","0.837","0.104",null,null],
    [35077,"2019-12-23 09:00:00","1004.683","0.833","0.104",null,null],
    [35078,"2019-12-23 09:15:00","1004.392","0.847","0.104",null,null],
    [35079,"2019-12-23 09:30:00","1004.217","0.883","0.104",null,null],
    [35080,"2019-12-23 09:45:00","1004.275","0.917","0.104",null,null],
    [35081,"2019-12-23 10:00:00","1003.692","0.947","0.104",null,null],
    [35082,"2019-12-23 10:15:00","1004.683","0.9","0.096",null,null],
    [35083,"2019-12-23 10:30:00","1004.858","0.823","0.1",null,null],
    [35084,"2019-12-23 10:45:00","1005.092","0.767","0.096",null,null],
    [35085,"2019-12-23 11:00:00","1004.508","0.717","0.096",null,null],
    [35086,"2019-12-23 11:15:00","1004.683","0.69","0.1",null,null],
    [35087,"2019-12-23 11:30:00","1005.267","0.653","0.1",null,null],
    [35088,"2019-12-23 11:45:00","1004.742","0.667","0.1",null,null],
    [35089,"2019-12-23 12:00:00","1004.567","0.687","0.1",null,null],
    [35090,"2019-12-23 12:15:00","1004.392","0.68","0.1",null,null],
    [35091,"2019-12-23 12:30:00","1004.683","0.663","0.1",null,null],
    [35092,"2019-12-23 12:45:00","1004.392","0.69","0.104",null,null],
    [35093,"2019-12-23 13:00:00","1004.392","0.747","0.104",null,null],
    [35094,"2019-12-23 13:15:00","1004.217","0.767","0.104",null,null],
    [35095,"2019-12-23 13:30:00","1004.392","0.817","0.104",null,null],
    [35096,"2019-12-23 13:45:00","1003.517","0.867","0.104",null,null],
    [35097,"2019-12-23 14:00:00","1004.1","0.77","0.104",null,null],
    [35098,"2019-12-23 14:15:00","1003.808","0.68","0.104",null,null],
    [35099,"2019-12-23 14:30:00","1003.692","0.613","0.108",null,null],
    [35100,"2019-12-23 14:45:00","1003.4","0.647","0.108",null,null],
    [35101,"2019-12-23 15:00:00","1003.692","0.773","0.108",null,null],
    [35102,"2019-12-23 15:15:00","1003.342","1.087","0.108",null,null],
    [35103,"2019-12-23 15:30:00","1003.692","1.14","0.108",null,null],
    [35104,"2019-12-23 15:45:00","1003.575","1.107","0.108",null,null],
    [35105,"2019-12-23 16:00:00","1003.4","0.963","0.108",null,null],
    [35106,"2019-12-23 16:15:00","1003.342","0.883","0.108",null,null],
    [35107,"2019-12-23 16:30:00","1003.05","1.08","0.112",null,null],
    [35108,"2019-12-23 16:45:00","1003.342","1.217","0.112",null,null],
    [35109,"2019-12-23 17:00:00","1003.05","1.433","0.112",null,null],
    [35110,"2019-12-23 17:15:00","1003.05","1.45","0.112",null,null],
    [35111,"2019-12-23 17:30:00","1003.225","1.433","0.112",null,null],
    [35112,"2019-12-23 17:45:00","1004.1","1.443","0.112",null,null],
    [35113,"2019-12-23 18:00:00","1002.525","1.497","0.112",null,null],
    [35114,"2019-12-23 18:15:00","1002.817","1.48","0.112",null,null],
    [35115,"2019-12-23 18:30:00","1003.108","1.52","0.112",null,null],
    [35116,"2019-12-23 18:45:00","1003.633","1.473","0.112",null,null],
    [35117,"2019-12-23 19:00:00","1002.758","1.51","0.112",null,null],
    [35118,"2019-12-23 19:15:00","1003.342","1.447","0.112",null,null],
    [35119,"2019-12-23 19:30:00","1002.817","1.45","0.112",null,null],
    [35120,"2019-12-23 19:45:00","1002.933","1.36","0.116",null,null],
    [35121,"2019-12-23 20:00:00","1002.35","1.373","0.116",null,null],
    [35122,"2019-12-23 20:15:00","1003.05","1.28","0.112",null,null],
    [35123,"2019-12-23 20:30:00","1003.342","1.163","0.112",null,null],
    [35124,"2019-12-23 20:45:00","1002.817","1.083","0.116",null,null],
    [35125,"2019-12-23 21:00:00","1003.692","1.073","0.116",null,null],
    [35126,"2019-12-23 21:15:00","1002.7","0.803","0.116",null,null],
    [35127,"2019-12-23 21:30:00","1003.283","0.777","0.116",null,null],
    [35128,"2019-12-23 21:45:00","1002.525","0.787","0.116",null,null],
    [35129,"2019-12-23 22:00:00","1002.233","0.777","0.116",null,null],
    [35130,"2019-12-23 22:15:00","1002.7","0.697","0.116",null,null],
    [35131,"2019-12-23 22:30:00","1002.933","0.707","0.116",null,null],
    [35132,"2019-12-23 22:45:00","1002.817","0.673","0.116",null,null],
    [35133,"2019-12-23 23:00:00","1003.575","0.457","0.116",null,null],
    [35134,"2019-12-23 23:15:00","1003.05","0.223","0.116",null,null],
    [35135,"2019-12-23 23:30:00","1003.4","0.147","0.12",null,null],
    [35136,"2019-12-23 23:45:00","1002.817","0.143","0.12",null,null],
    [35137,"2019-12-24 00:00:00","1003.633","0.16","0.12",null,null],
    [35138,"2019-12-24 00:15:00","1003.983","0.163","0.12",null,null],
    [35139,"2019-12-24 00:30:00","1003.283","0.153","0.12",null,null],
    [35140,"2019-12-24 00:45:00","1003.342","0.143","0.12",null,null],
    [35141,"2019-12-24 01:00:00","1003.108","0.147","0.12",null,null],
    [35142,"2019-12-24 01:15:00","1002.7","0.14","0.12",null,null],
    [35143,"2019-12-24 01:30:00","1001.825","0.137","0.116",null,null],
    [35144,"2019-12-24 01:45:00","1002.525","0.137","0.116",null,null],
    [35145,"2019-12-24 02:00:00","1002.233","0.137","0.116",null,null],
    [35146,"2019-12-24 02:15:00","1002.817","0.14","0.12",null,null],
    [35147,"2019-12-24 02:30:00","1003.575","0.137","0.12",null,null],
    [35148,"2019-12-24 02:45:00","1003.692","0.137","0.12",null,null],
    [35149,"2019-12-24 03:00:00","1004.567","0.137","0.12",null,null],
    [35150,"2019-12-24 03:15:00","1003.692","0.14","0.12",null,null],
    [35151,"2019-12-24 03:30:00","1003.108","0.14","0.12",null,null],
    [35152,"2019-12-24 03:45:00","1004.275","0.14","0.12",null,null],
    [35153,"2019-12-24 04:00:00","1003.808","0.137","0.12",null,null],
    [35154,"2019-12-24 04:15:00","1003.983","0.137","0.12",null,null],
    [35155,"2019-12-24 04:30:00","1004.1","0.14","0.124",null,null],
    [35156,"2019-12-24 04:45:00","1005.733","0.14","0.112",null,null],
    [35157,"2019-12-24 05:00:00","1004.858","0.14","0.104",null,null],
    [35158,"2019-12-24 05:15:00","1005.442","0.14","0.104",null,null],
    [35159,"2019-12-24 05:30:00","1005.092","0.143","0.124",null,null],
    [35160,"2019-12-24 05:45:00","1003.575","0.14","0.108",null,null],
    [35161,"2019-12-24 06:00:00","1004.508","0.143","0.108",null,null],
    [35162,"2019-12-24 06:15:00","1003.808","0.143","0.108",null,null],
    [35163,"2019-12-24 06:30:00","1004.217","0.143","0.124",null,null],
    [35164,"2019-12-24 06:45:00","1002.992","0.14","0.108",null,null],
    [35165,"2019-12-24 07:00:00","1003.517","0.143","0.12",null,null],
    [35166,"2019-12-24 07:15:00","1003.517","0.143","0.12",null,null],
    [35167,"2019-12-24 07:30:00","1003.692","0.14","0.128",null,null],
    [35168,"2019-12-24 07:45:00","1003.925","0.143","0.128",null,null],
    [35169,"2019-12-24 08:00:00","1003.808","0.143","0.12",null,null],
    [35170,"2019-12-24 08:15:00","1004.275","0.147","0.12",null,null],
    [35171,"2019-12-24 08:30:00","1003.983","0.147","0.12",null,null],
    [35172,"2019-12-24 08:45:00","1004.217","0.143","0.116",null,null],
    [35173,"2019-12-24 09:00:00","1003.983","0.147","0.128",null,null],
    [35174,"2019-12-24 09:15:00","1003.983","0.15","0.12",null,null],
    [35175,"2019-12-24 09:30:00","1004.275","0.157","0.116",null,null],
    [35176,"2019-12-24 09:45:00","1005.15","0.157","0.116",null,null],
    [35177,"2019-12-24 10:00:00","1004.683","0.16","0.116",null,null],
    [35178,"2019-12-24 10:15:00","1004.567","0.163","0.12",null,null],
    [35179,"2019-12-24 10:30:00","1004.508","0.16","0.116",null,null],
    [35180,"2019-12-24 10:45:00","1005.15","0.173","0.12",null,null],
    [35181,"2019-12-24 11:00:00","1004.567","0.187","0.116",null,null],
    [35182,"2019-12-24 11:15:00","1004.858","0.2","0.116",null,null],
    [35183,"2019-12-24 11:30:00","1004.683","0.267","0.12",null,null],
    [35184,"2019-12-24 11:45:00","1004.8","0.5","0.12",null,null],
    [35185,"2019-12-24 12:00:00","1005.15","0.703","0.12",null,null],
    [35186,"2019-12-24 12:15:00","1005.733","0.82","0.12",null,null],
    [35187,"2019-12-24 12:30:00","1004.8","0.987","0.124",null,null],
    [35188,"2019-12-24 12:45:00","1005.092","1.28","0.124",null,null],
    [35189,"2019-12-24 13:00:00","1004.975","2.03","0.124",null,null],
    [35190,"2019-12-24 13:15:00","1005.208","2.7","0.124",null,null],
    [35191,"2019-12-24 13:30:00","1004.917","3.52","0.128",null,null],
    [35192,"2019-12-24 13:45:00","1005.558","4.273","0.124",null,null],
    [35193,"2019-12-24 14:00:00","1005.442","4.757","0.128",null,null],
    [35194,"2019-12-24 14:15:00","1005.15","4.487","0.124",null,null],
    [35195,"2019-12-24 14:30:00","1005.325","3.587","0.124",null,null],
    [35196,"2019-12-24 14:45:00","1005.5","3.49","0.128",null,null],
    [35197,"2019-12-24 15:00:00","1005.092","4.097","0.128",null,null],
    [35198,"2019-12-24 15:15:00","1005.15","5.28","0.128",null,null],
    [35199,"2019-12-24 15:30:00","1005.325","4.993","0.128",null,null],
    [35200,"2019-12-24 15:45:00","1005.733","4.59","0.128",null,null],
    [35201,"2019-12-24 16:00:00","1005.325","4.317","0.128",null,null],
    [35202,"2019-12-24 16:15:00","1005.033","4.397","0.128",null,null],
    [35203,"2019-12-24 16:30:00","1005.267","5.007","0.12",null,null],
    [35204,"2019-12-24 16:45:00","1004.508","7.017","0.12",null,null],
    [35205,"2019-12-24 17:00:00","1005.558","7.273","0.116",null,null],
    [35206,"2019-12-24 17:15:00","1005.208","7.873","0.112",null,null],
    [35207,"2019-12-24 17:30:00","1005.208","8.297","0.112",null,null],
    [35208,"2019-12-24 17:45:00","1005.675","7.367","0.116",null,null],
    [35209,"2019-12-24 18:00:00","1005.85","6.277","0.12",null,null],
    [35210,"2019-12-24 18:15:00","1005.5","5.87","0.112",null,null],
    [35211,"2019-12-24 18:30:00","1005.383","6.953","0.12",null,null],
    [35212,"2019-12-24 18:45:00","1005.675","7.207","0.116",null,null],
    [35213,"2019-12-24 19:00:00","1005.558","6.65","0.108",null,null],
    [35214,"2019-12-24 19:15:00","1006.608","6.457","0.108",null,null],
    [35215,"2019-12-24 19:30:00","1006.608","5.857","0.116",null,null],
    [35216,"2019-12-24 19:45:00","1006.083","5.203","0.116",null,null],
    [35217,"2019-12-24 20:00:00","1006.433","4.953","0.116",null,null],
    [35218,"2019-12-24 20:15:00","1005.792","4.05","0.116",null,null],
    [35219,"2019-12-24 20:30:00","1005.617","3.38","0.128",null,null],
    [35220,"2019-12-24 20:45:00","1006.025","2.86","0.128",null,null],
    [35221,"2019-12-24 21:00:00","1006.083","2.427","0.12",null,null],
    [35222,"2019-12-24 21:15:00","1006.083","2.17","0.124",null,null],
    [35223,"2019-12-24 21:30:00","1005.792","2.033","0.128",null,null],
    [35224,"2019-12-24 21:45:00","1005.675","1.917","0.124",null,null],
    [35225,"2019-12-24 22:00:00","1005.5","1.993","0.12",null,null],
    [35226,"2019-12-24 22:15:00","1006.083","1.973","0.12",null,null],
    [35227,"2019-12-24 22:30:00","1005.792","2.103","0.116",null,null],
    [35228,"2019-12-24 22:45:00","1005.5","2.477","0.112",null,null],
    [35229,"2019-12-24 23:00:00","1005.792","2.72","0.12",null,null],
    [35230,"2019-12-24 23:15:00","1005.383","2.607","0.116",null,null],
    [35231,"2019-12-24 23:30:00","1006.2","2.373","0.112",null,null],
    [35232,"2019-12-24 23:45:00","1005.967","2.03","0.112",null,null],
    [35233,"2019-12-25 00:00:00","1006.375","1.88","0.12",null,null],
    [35234,"2019-12-25 00:15:00","1005.675","1.703","0.12",null,null],
    [35235,"2019-12-25 00:30:00","1006.492","1.493","0.12",null,null],
    [35236,"2019-12-25 00:45:00","1006.375","1.283","0.12",null,null],
    [35237,"2019-12-25 01:00:00","1006.667","1.06","0.116",null,null],
    [35238,"2019-12-25 01:15:00","1007.367","1.007","0.116",null,null],
    [35239,"2019-12-25 01:30:00","1006.842","0.943","0.116",null,null],
    [35240,"2019-12-25 01:45:00","1006.55","0.88","0.116",null,null],
    [35241,"2019-12-25 02:00:00","1007.25","0.883","0.116",null,null],
    [35242,"2019-12-25 02:15:00","1006.842","0.88","0.116",null,null],
    [35243,"2019-12-25 02:30:00","1006.725","0.837","0.112",null,null],
    [35244,"2019-12-25 02:45:00","1007.133","0.773","0.112",null,null],
    [35245,"2019-12-25 03:00:00","1006.842","0.653","0.116",null,null],
    [35246,"2019-12-25 03:15:00","1007.6","0.597","0.116",null,null],
    [35247,"2019-12-25 03:30:00","1007.425","0.61","0.116",null,null],
    [35248,"2019-12-25 03:45:00","1007.6","0.587","0.112",null,null],
    [35249,"2019-12-25 04:00:00","1008.008","0.52","0.112",null,null],
    [35250,"2019-12-25 04:15:00","1008.475","0.427","0.112",null,null],
    [35251,"2019-12-25 04:30:00","1007.658","0.357","0.112",null,null],
    [35252,"2019-12-25 04:45:00","1008.417","0.333","0.112",null,null],
    [35253,"2019-12-25 05:00:00","1008.65","0.277","0.112",null,null],
    [35254,"2019-12-25 05:15:00","1008.417","0.27","0.112",null,null],
    [35255,"2019-12-25 05:30:00","1008.3","0.283","0.112",null,null],
    [35256,"2019-12-25 05:45:00","1008.242","0.337","0.112",null,null],
    [35257,"2019-12-25 06:00:00","1008.825","0.35","0.112",null,null],
    [35258,"2019-12-25 06:15:00","1008.767","0.343","0.112",null,null],
    [35259,"2019-12-25 06:30:00","1009.35","0.393","0.112",null,null],
    [35260,"2019-12-25 06:45:00","1009.117","0.447","0.112",null,null],
    [35261,"2019-12-25 07:00:00","1009.7","0.5","0.112",null,null],
    [35262,"2019-12-25 07:15:00","1009","0.503","0.112",null,null],
    [35263,"2019-12-25 07:30:00","1009.175","0.473","0.112",null,null],
    [35264,"2019-12-25 07:45:00","1009.583","0.477","0.112",null,null],
    [35265,"2019-12-25 08:00:00","1009.467","0.493","0.112",null,null],
    [35266,"2019-12-25 08:15:00","1009.467","0.493","0.112",null,null],
    [35267,"2019-12-25 08:30:00","1009.875","0.503","0.112",null,null],
    [35268,"2019-12-25 08:45:00","1010.108","0.533","0.112",null,null],
    [35269,"2019-12-25 09:00:00","1010.05","0.57","0.112",null,null],
    [35270,"2019-12-25 09:15:00","1009.933","0.57","0.112",null,null],
    [35271,"2019-12-25 09:30:00","1010.692","0.64","0.116",null,null],
    [35272,"2019-12-25 09:45:00","1010.458","0.76","0.116",null,null],
    [35273,"2019-12-25 10:00:00","1010.283","0.747","0.116",null,null],
    [35274,"2019-12-25 10:15:00","1010.692","0.673","0.116",null,null],
    [35275,"2019-12-25 10:30:00","1011.042","0.73","0.116",null,null],
    [35276,"2019-12-25 10:45:00","1010.692","0.91","0.116",null,null],
    [35277,"2019-12-25 11:00:00","1010.575","1.003","0.116",null,null],
    [35278,"2019-12-25 11:15:00","1010.867","1.073","0.116",null,null],
    [35279,"2019-12-25 11:30:00","1011.158","1.08","0.116",null,null],
    [35280,"2019-12-25 11:45:00","1010.867","1.147","0.116",null,null],
    [35281,"2019-12-25 12:00:00","1011.742","1.06","0.116",null,null],
    [35282,"2019-12-25 12:15:00","1010.867","0.983","0.116",null,null],
    [35283,"2019-12-25 12:30:00","1011.042","1.203","0.116",null,null],
    [35284,"2019-12-25 12:45:00","1010.575","1.757","0.12",null,null],
    [35285,"2019-12-25 13:00:00","1011.275","2.197","0.12",null,null],
    [35286,"2019-12-25 13:15:00","1011.275","2.37","0.12",null,null],
    [35287,"2019-12-25 13:30:00","1010.867","2.247","0.12",null,null],
    [35288,"2019-12-25 13:45:00","1011.158","2.857","0.12",null,null],
    [35289,"2019-12-25 14:00:00","1010.75","4.21","0.12",null,null],
    [35290,"2019-12-25 14:15:00","1011.508","3.243","0.12",null,null],
    [35291,"2019-12-25 14:30:00","1010.808","3.883","0.12",null,null],
    [35292,"2019-12-25 14:45:00","1010.458","6.007","0.124",null,null],
    [35293,"2019-12-25 15:00:00","1010.867","5.56","0.124",null,null],
    [35294,"2019-12-25 15:15:00","1011.217","4.547","0.12",null,null],
    [35295,"2019-12-25 15:30:00","1010.983","3.427","0.12",null,null],
    [35296,"2019-12-25 15:45:00","1010.983","3.157","0.124",null,null],
    [35297,"2019-12-25 16:00:00","1011.275","3.09","0.124",null,null],
    [35298,"2019-12-25 16:15:00","1010.517","3.467","0.124",null,null],
    [35299,"2019-12-25 16:30:00","1010.4","3.557","0.124",null,null],
    [35300,"2019-12-25 16:45:00","1010.692","3.647","0.124",null,null],
    [35301,"2019-12-25 17:00:00","1011.275","3.79","0.124",null,null],
    [35302,"2019-12-25 17:15:00","1010.692","4.2","0.124",null,null],
    [35303,"2019-12-25 17:30:00","1010.867","4.257","0.124",null,null],
    [35304,"2019-12-25 17:45:00","1010.633","4.16","0.124",null,null],
    [35305,"2019-12-25 18:00:00","1010.225","4.487","0.124",null,null],
    [35306,"2019-12-25 18:15:00","1010.925","4.827","0.124",null,null],
    [35307,"2019-12-25 18:30:00","1010.517","5.677","0.124",null,null],
    [35308,"2019-12-25 18:45:00","1011.042","6.25","0.124",null,null],
    [35309,"2019-12-25 19:00:00","1010.517","5.87","0.124",null,null],
    [35310,"2019-12-25 19:15:00","1010.225","5.82","0.124",null,null],
    [35311,"2019-12-25 19:30:00","1010.633","5.807","0.124",null,null],
    [35312,"2019-12-25 19:45:00","1010.283","5.863","0.124",null,null],
    [35313,"2019-12-25 20:00:00","1010.283","5.95","0.124",null,null],
    [35314,"2019-12-25 20:15:00","1010.4","5.777","0.124",null,null],
    [35315,"2019-12-25 20:30:00","1010.75","5.463","0.124",null,null],
    [35316,"2019-12-25 20:45:00","1010.05","4.713","0.124",null,null],
    [35317,"2019-12-25 21:00:00","1009.933","4.277","0.124",null,null],
    [35318,"2019-12-25 21:15:00","1010.225","3.943","0.124",null,null],
    [35319,"2019-12-25 21:30:00","1009.817","3.627","0.124",null,null],
    [35320,"2019-12-25 21:45:00","1009.642","3.503","0.124",null,null],
    [35321,"2019-12-25 22:00:00","1010.4","3.223","0.124",null,null],
    [35322,"2019-12-25 22:15:00","1009.7","2.9","0.124",null,null],
    [35323,"2019-12-25 22:30:00","1009.933","2.67","0.124",null,null],
    [35324,"2019-12-25 22:45:00","1009.233","2.433","0.124",null,null],
    [35325,"2019-12-25 23:00:00","1009.058","2.177","0.124",null,null],
    [35326,"2019-12-25 23:15:00","1009.117","2.023","0.124",null,null],
    [35327,"2019-12-25 23:30:00","1009.583","1.973","0.124",null,null],
    [35328,"2019-12-25 23:45:00","1009","1.953","0.124",null,null],
    [35329,"2019-12-26 00:00:00","1008.825","1.937","0.124",null,null],
    [35330,"2019-12-26 00:15:00","1009.292","1.837","0.12",null,null],
    [35331,"2019-12-26 00:30:00","1009.292","1.71","0.12",null,null],
    [35332,"2019-12-26 00:45:00","1008.708","1.61","0.12",null,null],
    [35333,"2019-12-26 01:00:00","1008.708","1.507","0.12",null,null],
    [35334,"2019-12-26 01:15:00","1009.408","1.377","0.116",null,null],
    [35335,"2019-12-26 01:30:00","1008.825","1.26","0.116",null,null],
    [35336,"2019-12-26 01:45:00","1008.708","1.17","0.116",null,null],
    [35337,"2019-12-26 02:00:00","1009.292","1.123","0.116",null,null],
    [35338,"2019-12-26 02:15:00","1008.708","1.073","0.116",null,null],
    [35339,"2019-12-26 02:30:00","1009.117","1.037","0.112",null,null],
    [35340,"2019-12-26 02:45:00","1008.533","1.007","0.112",null,null],
    [35341,"2019-12-26 03:00:00","1008.533","0.973","0.112",null,null],
    [35342,"2019-12-26 03:15:00","1008.417","0.93","0.112",null,null],
    [35343,"2019-12-26 03:30:00","1008.417","0.927","0.112",null,null],
    [35344,"2019-12-26 03:45:00","1008.008","0.92","0.112",null,null],
    [35345,"2019-12-26 04:00:00","1009","0.9","0.112",null,null],
    [35346,"2019-12-26 04:15:00","1009","0.877","0.112",null,null],
    [35347,"2019-12-26 04:30:00","1008.125","0.88","0.112",null,null],
    [35348,"2019-12-26 04:45:00","1007.95","0.89","0.112",null,null],
    [35349,"2019-12-26 05:00:00","1008.533","1.07","0.112",null,null],
    [35350,"2019-12-26 05:15:00","1008.125","1.16","0.112",null,null],
    [35351,"2019-12-26 05:30:00","1008.533","1.17","0.112",null,null],
    [35352,"2019-12-26 05:45:00","1008.417","1.153","0.112",null,null],
    [35353,"2019-12-26 06:00:00","1008.533","1.15","0.112",null,null],
    [35354,"2019-12-26 06:15:00","1008.125","1.113","0.112",null,null],
    [35355,"2019-12-26 06:30:00","1008.125","1.15","0.112",null,null],
    [35356,"2019-12-26 06:45:00","1008.533","1.217","0.112",null,null],
    [35357,"2019-12-26 07:00:00","1007.833","1.293","0.112",null,null],
    [35358,"2019-12-26 07:15:00","1008.358","1.333","0.112",null,null],
    [35359,"2019-12-26 07:30:00","1007.95","1.293","0.112",null,null],
    [35360,"2019-12-26 07:45:00","1008.417","1.297","0.112",null,null],
    [35361,"2019-12-26 08:00:00","1008.242","1.28","0.112",null,null],
    [35362,"2019-12-26 08:15:00","1008.708","1.27","0.112",null,null],
    [35363,"2019-12-26 08:30:00","1008.533","1.247","0.112",null,null],
    [35364,"2019-12-26 08:45:00","1008.708","1.18","0.112",null,null],
    [35365,"2019-12-26 09:00:00","1008.825","1.207","0.112",null,null],
    [35366,"2019-12-26 09:15:00","1008.417","1.373","0.112",null,null],
    [35367,"2019-12-26 09:30:00","1008.825","1.4","0.112",null,null],
    [35368,"2019-12-26 09:45:00","1008.825","1.467","0.112",null,null],
    [35369,"2019-12-26 10:00:00","1008.708","1.503","0.112",null,null],
    [35370,"2019-12-26 10:15:00","1008.533","1.617","0.112",null,null],
    [35371,"2019-12-26 10:30:00","1008.825","1.703","0.112",null,null],
    [35372,"2019-12-26 10:45:00","1009.292","2.01","0.112",null,null],
    [35373,"2019-12-26 11:00:00","1008.533","2.067","0.116",null,null],
    [35374,"2019-12-26 11:15:00","1008.825","1.95","0.116",null,null],
    [35375,"2019-12-26 11:30:00","1008.533","1.88","0.116",null,null],
    [35376,"2019-12-26 11:45:00","1008.125","1.77","0.116",null,null],
    [35377,"2019-12-26 12:00:00","1008.708","1.773","0.116",null,null],
    [35378,"2019-12-26 12:15:00","1008.242","1.847","0.116",null,null],
    [35379,"2019-12-26 12:30:00","1008.533","1.963","0.116",null,null],
    [35380,"2019-12-26 12:45:00","1008.825","2.267","0.116",null,null],
    [35381,"2019-12-26 13:00:00","1008.242","2.493","0.116",null,null],
    [35382,"2019-12-26 13:15:00","1008.825","2.723","0.116",null,null],
    [35383,"2019-12-26 13:30:00","1007.6","3.003","0.116",null,null],
    [35384,"2019-12-26 13:45:00","1008.242","3.03","0.116",null,null],
    [35385,"2019-12-26 14:00:00","1008.242","2.853","0.116",null,null],
    [35386,"2019-12-26 14:15:00","1008.242","3.027","0.116",null,null],
    [35387,"2019-12-26 14:30:00","1008.767","3.113","0.116",null,null],
    [35388,"2019-12-26 14:45:00","1008.592","3.003","0.116",null,null],
    [35389,"2019-12-26 15:00:00","1009.35","3.103","0.116",null,null],
    [35390,"2019-12-26 15:15:00","1008.825","3.483","0.116",null,null],
    [35391,"2019-12-26 15:30:00","1009.35","4.483","0.116",null,null],
    [35392,"2019-12-26 15:45:00","1009.292","4.763","0.116",null,null],
    [35393,"2019-12-26 16:00:00","1009.642","4.343","0.116",null,null],
    [35394,"2019-12-26 16:15:00","1009.642","4.567","0.116",null,null],
    [35395,"2019-12-26 16:30:00","1010.633","4.627","0.116",null,null],
    [35396,"2019-12-26 16:45:00","1010.05","5.263","0.116",null,null],
    [35397,"2019-12-26 17:00:00","1010.75","5.193","0.112",null,null],
    [35398,"2019-12-26 17:15:00","1010.75","4.737","0.112",null,null],
    [35399,"2019-12-26 17:30:00","1011.333","3.67","0.112",null,null],
    [35400,"2019-12-26 17:45:00","1011.392","3.193","0.112",null,null],
    [35401,"2019-12-26 18:00:00","1011.8","2.94","0.112",null,null],
    [35402,"2019-12-26 18:15:00","1011.975","2.63","0.112",null,null],
    [35403,"2019-12-26 18:30:00","1012.383","2.503","0.112",null,null],
    [35404,"2019-12-26 18:45:00","1013.142","2.443","0.112",null,null],
    [35405,"2019-12-26 19:00:00","1013.025","2.327","0.112",null,null],
    [35406,"2019-12-26 19:15:00","1013.258","2.367","0.112",null,null],
    [35407,"2019-12-26 19:30:00","1014.192","2.237","0.108",null,null],
    [35408,"2019-12-26 19:45:00","1013.667","2.35","0.108",null,null],
    [35409,"2019-12-26 20:00:00","1014.192","2.343","0.108",null,null],
    [35410,"2019-12-26 20:15:00","1014.892","2.267","0.108",null,null],
    [35411,"2019-12-26 20:30:00","1014.6","2.22","0.108",null,null],
    [35412,"2019-12-26 20:45:00","1015.008","2.183","0.104",null,null],
    [35413,"2019-12-26 21:00:00","1015.592","2.14","0.104",null,null],
    [35414,"2019-12-26 21:15:00","1016.117","1.927","0.104",null,null],
    [35415,"2019-12-26 21:30:00","1015.592","1.853","0.104",null,null],
    [35416,"2019-12-26 21:45:00","1015.883","1.873","0.1",null,null],
    [35417,"2019-12-26 22:00:00","1017.283","1.993","0.1",null,null],
    [35418,"2019-12-26 22:15:00","1016.7","1.977","0.1",null,null],
    [35419,"2019-12-26 22:30:00","1017.925","2.073","0.1",null,null],
    [35420,"2019-12-26 22:45:00","1018.042","2.1","0.1",null,null],
    [35421,"2019-12-26 23:00:00","1018.333","1.97","0.1",null,null],
    [35422,"2019-12-26 23:15:00","1018.567","1.893","0.1",null,null],
    [35423,"2019-12-26 23:30:00","1018.333","1.583","0.1",null,null],
    [35424,"2019-12-26 23:45:00","1018.508","1.443","0.1",null,null],
    [35425,"2019-12-27 00:00:00","1018.975","1.353","0.096",null,null],
    [35426,"2019-12-27 00:15:00","1019.033","1.267","0.1",null,null],
    [35427,"2019-12-27 00:30:00","1019.033","1.207","0.1",null,null],
    [35428,"2019-12-27 00:45:00","1019.208","1.153","0.1",null,null],
    [35429,"2019-12-27 01:00:00","1018.683","1.107","0.096",null,null],
    [35430,"2019-12-27 01:15:00","1019.383","1.093","0.1",null,null],
    [35431,"2019-12-27 01:30:00","1019.208","1.06","0.096",null,null],
    [35432,"2019-12-27 01:45:00","1019.5","0.937","0.1",null,null],
    [35433,"2019-12-27 02:00:00","1019.092","0.823","0.1",null,null],
    [35434,"2019-12-27 02:15:00","1019.675","0.757","0.1",null,null],
    [35435,"2019-12-27 02:30:00","1019.967","0.687","0.1",null,null],
    [35436,"2019-12-27 02:45:00","1019.092","0.62","0.1",null,null],
    [35437,"2019-12-27 03:00:00","1020.375","0.567","0.1",null,null],
    [35438,"2019-12-27 03:15:00","1020.375","0.507","0.1",null,null],
    [35439,"2019-12-27 03:30:00","1020.492","0.4","0.1",null,null],
    [35440,"2019-12-27 03:45:00","1020.083","0.34","0.1",null,null],
    [35441,"2019-12-27 04:00:00","1020.083","0.3","0.1",null,null],
    [35442,"2019-12-27 04:15:00","1019.908","0.353","0.1",null,null],
    [35443,"2019-12-27 04:30:00","1020.083","0.557","0.1",null,null],
    [35444,"2019-12-27 04:45:00","1020.083","0.703","0.1",null,null],
    [35445,"2019-12-27 05:00:00","1019.908","0.797","0.1",null,null],
    [35446,"2019-12-27 05:15:00","1020.2","0.783","0.1",null,null],
    [35447,"2019-12-27 05:30:00","1019.208","0.74","0.1",null,null],
    [35448,"2019-12-27 05:45:00","1019.967","0.743","0.1",null,null],
    [35449,"2019-12-27 06:00:00","1019.5","0.827","0.1",null,null],
    [35450,"2019-12-27 06:15:00","1019.967","0.933","0.1",null,null],
    [35451,"2019-12-27 06:30:00","1019.617","1.033","0.1",null,null],
    [35452,"2019-12-27 06:45:00","1019.792","1.097","0.104",null,null],
    [35453,"2019-12-27 07:00:00","1020.258","1.14","0.104",null,null],
    [35454,"2019-12-27 07:15:00","1020.375","1.143","0.104",null,null],
    [35455,"2019-12-27 07:30:00","1020.375","1.093","0.104",null,null],
    [35456,"2019-12-27 07:45:00","1019.792","1.127","0.104",null,null],
    [35457,"2019-12-27 08:00:00","1019.792","1.19","0.104",null,null],
    [35458,"2019-12-27 08:15:00","1019.967","1.22","0.104",null,null],
    [35459,"2019-12-27 08:30:00","1019.5","1.21","0.104",null,null],
    [35460,"2019-12-27 08:45:00","1020.492","1.25","0.104",null,null],
    [35461,"2019-12-27 09:00:00","1020.2","1.31","0.104",null,null],
    [35462,"2019-12-27 09:15:00","1019.792","1.393","0.104",null,null],
    [35463,"2019-12-27 09:30:00","1019.733","1.43","0.104",null,null],
    [35464,"2019-12-27 09:45:00","1019.208","1.49","0.104",null,null],
    [35465,"2019-12-27 10:00:00","1019.617","1.623","0.104",null,null],
    [35466,"2019-12-27 10:15:00","1020.375","1.833","0.104",null,null],
    [35467,"2019-12-27 10:30:00","1020.258","1.887","0.104",null,null],
    [35468,"2019-12-27 10:45:00","1019.792","2.05","0.104",null,null],
    [35469,"2019-12-27 11:00:00","1020.667","2.203","0.104",null,null],
    [35470,"2019-12-27 11:15:00","1019.792","2.363","0.104",null,null],
    [35471,"2019-12-27 11:30:00","1019.908","2.613","0.104",null,null],
    [35472,"2019-12-27 11:45:00","1020.025","2.67","0.104",null,null],
    [35473,"2019-12-27 12:00:00","1019.967","2.38","0.108",null,null],
    [35474,"2019-12-27 12:15:00","1019.908","2.333","0.108",null,null],
    [35475,"2019-12-27 12:30:00","1019.733","2.527","0.108",null,null],
    [35476,"2019-12-27 12:45:00","1019.617","2.8","0.108",null,null],
    [35477,"2019-12-27 13:00:00","1019.558","2.97","0.108",null,null],
    [35478,"2019-12-27 13:15:00","1019.5","2.943","0.108",null,null],
    [35479,"2019-12-27 13:30:00","1018.975","3.097","0.108",null,null],
    [35480,"2019-12-27 13:45:00","1019.15","3.917","0.108",null,null],
    [35481,"2019-12-27 14:00:00","1019.15","3.637","0.112",null,null],
    [35482,"2019-12-27 14:15:00","1019.325","3.857","0.112",null,null],
    [35483,"2019-12-27 14:30:00","1019.558","4.357","0.112",null,null],
    [35484,"2019-12-27 14:45:00","1018.567","5.037","0.112",null,null],
    [35485,"2019-12-27 15:00:00","1018.858","5.48","0.112",null,null],
    [35486,"2019-12-27 15:15:00","1018.858","5.323","0.112",null,null],
    [35487,"2019-12-27 15:30:00","1018.567","5.513","0.112",null,null],
    [35488,"2019-12-27 15:45:00","1019.092","5.413","0.112",null,null],
    [35489,"2019-12-27 16:00:00","1018.683","5.123","0.112",null,null],
    [35490,"2019-12-27 16:15:00","1018.975","4.773","0.112",null,null],
    [35491,"2019-12-27 16:30:00","1019.267","4.453","0.112",null,null],
    [35492,"2019-12-27 16:45:00","1018.567","4.39","0.112",null,null],
    [35493,"2019-12-27 17:00:00","1019.442","4.413","0.108",null,null],
    [35494,"2019-12-27 17:15:00","1019.558","4.223","0.108",null,null],
    [35495,"2019-12-27 17:30:00","1018.45","3.96","0.108",null,null],
    [35496,"2019-12-27 17:45:00","1018.858","3.653","0.108",null,null],
    [35497,"2019-12-27 18:00:00","1019.15","3.45","0.108",null,null],
    [35498,"2019-12-27 18:15:00","1019.267","3.593","0.108",null,null],
    [35499,"2019-12-27 18:30:00","1017.867","3.78","0.108",null,null],
    [35500,"2019-12-27 18:45:00","1018.333","3.443","0.108",null,null],
    [35501,"2019-12-27 19:00:00","1017.633","3.093","0.108",null,null],
    [35502,"2019-12-27 19:15:00","1018.042","2.917","0.104",null,null],
    [35503,"2019-12-27 19:30:00","1017.167","3.033","0.104",null,null],
    [35504,"2019-12-27 19:45:00","1017.283","3.32","0.104",null,null],
    [35505,"2019-12-27 20:00:00","1017.575","4.183","0.104",null,null],
    [35506,"2019-12-27 20:15:00","1017.983","4.26","0.104",null,null],
    [35507,"2019-12-27 20:30:00","1017.575","3.943","0.104",null,null],
    [35508,"2019-12-27 20:45:00","1017.458","3.483","0.1",null,null],
    [35509,"2019-12-27 21:00:00","1017.867","2.97","0.1",null,null],
    [35510,"2019-12-27 21:15:00","1018.742","2.757","0.1",null,null],
    [35511,"2019-12-27 21:30:00","1017.283","2.477","0.096",null,null],
    [35512,"2019-12-27 21:45:00","1018.333","2.553","0.1",null,null],
    [35513,"2019-12-27 22:00:00","1017.167","2.347","0.096",null,null],
    [35514,"2019-12-27 22:15:00","1017.342","2.06","0.096",null,null],
    [35515,"2019-12-27 22:30:00","1017.342","1.983","0.096",null,null],
    [35516,"2019-12-27 22:45:00","1017.75","1.843","0.096",null,null],
    [35517,"2019-12-27 23:00:00","1017.167","1.78","0.096",null,null],
    [35518,"2019-12-27 23:15:00","1017.458","1.677","0.096",null,null],
    [35519,"2019-12-27 23:30:00","1017.75","1.56","0.096",null,null],
    [35520,"2019-12-27 23:45:00","1016.992","1.493","0.096",null,null],
    [35521,"2019-12-28 00:00:00","1016.233","1.42","0.096",null,null],
    [35522,"2019-12-28 00:15:00","1015.767","1.39","0.096",null,null],
    [35523,"2019-12-28 00:30:00","1016.175","1.263","0.096",null,null],
    [35524,"2019-12-28 00:45:00","1016.058","1.237","0.096",null,null],
    [35525,"2019-12-28 01:00:00","1015.767","1.23","0.096",null,null],
    [35526,"2019-12-28 01:15:00","1017.342","1.21","0.096",null,null],
    [35527,"2019-12-28 01:30:00","1016.058","1.207","0.096",null,null],
    [35528,"2019-12-28 01:45:00","1015.3","1.227","0.096",null,null],
    [35529,"2019-12-28 02:00:00","1017.75","1.213","0.092",null,null],
    [35530,"2019-12-28 02:15:00","1016.35","1.13","0.092",null,null],
    [35531,"2019-12-28 02:30:00","1015.183","1.103","0.092",null,null],
    [35532,"2019-12-28 02:45:00","1016.35","0.99","0.092",null,null],
    [35533,"2019-12-28 03:00:00","1014.717","1.103","0.092",null,null],
    [35534,"2019-12-28 03:15:00","1014.658","1.09","0.092",null,null],
    [35535,"2019-12-28 03:30:00","1015.183","1.057","0.092",null,null],
    [35536,"2019-12-28 03:45:00","1014.717","1","0.092",null,null],
    [35537,"2019-12-28 04:00:00","1014.717","1.313","0.096",null,null],
    [35538,"2019-12-28 04:15:00","1014.892","1.373","0.096",null,null],
    [35539,"2019-12-28 04:30:00","1014.483","1.497","0.096",null,null],
    [35540,"2019-12-28 04:45:00","1015.183","1.423","0.096",null,null],
    [35541,"2019-12-28 05:00:00","1016.583","1.433","0.092",null,null],
    [35542,"2019-12-28 05:15:00","1015.183","1.307","0.092",null,null],
    [35543,"2019-12-28 05:30:00","1015.65","1.48","0.092",null,null],
    [35544,"2019-12-28 05:45:00","1016.583","1.423","0.092",null,null],
    [35545,"2019-12-28 06:00:00","1016.35","1.353","0.092",null,null],
    [35546,"2019-12-28 06:15:00","1016.875","1.343","0.092",null,null],
    [35547,"2019-12-28 06:30:00","1017.517","1.337","0.092",null,null],
    [35548,"2019-12-28 06:45:00","1016.058","1.39","0.092",null,null],
    [35549,"2019-12-28 07:00:00","1016","1.43","0.096",null,null],
    [35550,"2019-12-28 07:15:00","1017.75","1.433","0.096",null,null],
    [35551,"2019-12-28 07:30:00","1016.933","1.453","0.096",null,null],
    [35552,"2019-12-28 07:45:00","1016.292","1.413","0.096",null,null],
    [35553,"2019-12-28 08:00:00","1017.05","1.41","0.096",null,null],
    [35554,"2019-12-28 08:15:00","1016.467","1.397","0.096",null,null],
    [35555,"2019-12-28 08:30:00","1017.05","1.383","0.096",null,null],
    [35556,"2019-12-28 08:45:00","1016.875","1.357","0.096",null,null],
    [35557,"2019-12-28 09:00:00","1016.058","1.42","0.096",null,null],
    [35558,"2019-12-28 09:15:00","1016.117","1.607","0.096",null,null],
    [35559,"2019-12-28 09:30:00","1016.292","1.623","0.096",null,null],
    [35560,"2019-12-28 09:45:00","1016.7","1.623","0.096",null,null],
    [35561,"2019-12-28 10:00:00","1017.05","1.58","0.096",null,null],
    [35562,"2019-12-28 10:15:00","1015.592","1.627","0.096",null,null],
    [35563,"2019-12-28 10:30:00","1016.467","1.847","0.096",null,null],
    [35564,"2019-12-28 10:45:00","1018.392","1.92","0.096",null,null],
    [35565,"2019-12-28 11:00:00","1016.583","1.973","0.092",null,null],
    [35566,"2019-12-28 11:15:00","1017.05","2.127","0.092",null,null],
    [35567,"2019-12-28 11:30:00","1017.167","2.203","0.096",null,null],
    [35568,"2019-12-28 11:45:00","1016.175","2.01","0.092",null,null],
    [35569,"2019-12-28 12:00:00","1016.758","2.263","0.092",null,null],
    [35570,"2019-12-28 12:15:00","1016.875","2.743","0.096",null,null],
    [35571,"2019-12-28 12:30:00","1015.942","2.953","0.096",null,null],
    [35572,"2019-12-28 12:45:00","1017.108","3.163","0.092",null,null],
    [35573,"2019-12-28 13:00:00","1017.867","3.55","0.092",null,null],
    [35574,"2019-12-28 13:15:00","1017.692","3.43","0.092",null,null],
    [35575,"2019-12-28 13:30:00","1016.7","3.923","0.092",null,null],
    [35576,"2019-12-28 13:45:00","1016.117","4.133","0.092",null,null],
    [35577,"2019-12-28 14:00:00","1015.825","3.863","0.092",null,null],
    [35578,"2019-12-28 14:15:00","1016.117","4.213","0.092",null,null],
    [35579,"2019-12-28 14:30:00","1016.292","3.707","0.092",null,null],
    [35580,"2019-12-28 14:45:00","1016.758","2.917","0.092",null,null],
    [35581,"2019-12-28 15:00:00","1018.217","2.757","0.092",null,null],
    [35582,"2019-12-28 15:15:00","1017.458","2.917","0.092",null,null],
    [35583,"2019-12-28 15:30:00","1017.75","2.637","0.092",null,null],
    [35584,"2019-12-28 15:45:00","1017.867","2.577","0.092",null,null],
    [35585,"2019-12-28 16:00:00","1017.167","3.157","0.092",null,null],
    [35586,"2019-12-28 16:15:00","1017.458","2.603","0.092",null,null],
    [35587,"2019-12-28 16:30:00","1016.875","2.227","0.092",null,null],
    [35588,"2019-12-28 16:45:00","1018.45","2.24","0.092",null,null],
    [35589,"2019-12-28 17:00:00","1017.458","2.067","0.092",null,null],
    [35590,"2019-12-28 17:15:00","1017.75","1.873","0.088",null,null],
    [35591,"2019-12-28 17:30:00","1018.625","1.77","0.092",null,null],
    [35592,"2019-12-28 17:45:00","1017.925","1.68","0.088",null,null],
    [35593,"2019-12-28 18:00:00","1017.05","1.62","0.092",null,null],
    [35594,"2019-12-28 18:15:00","1018.042","1.59","0.092",null,null],
    [35595,"2019-12-28 18:30:00","1019.792","1.693","0.092",null,null],
    [35596,"2019-12-28 18:45:00","1018.858","1.577","0.092",null,null],
    [35597,"2019-12-28 19:00:00","1018.742","1.4","0.092",null,null],
    [35598,"2019-12-28 19:15:00","1019.033","1.343","0.092",null,null],
    [35599,"2019-12-28 19:30:00","1019.325","1.227","0.092",null,null],
    [35600,"2019-12-28 19:45:00","1019.033","1.25","0.092",null,null],
    [35601,"2019-12-28 20:00:00","1018.333","1.727","0.092",null,null],
    [35602,"2019-12-28 20:15:00","1019.033","2.28","0.096",null,null],
    [35603,"2019-12-28 20:30:00","1018.625","2.657","0.092",null,null],
    [35604,"2019-12-28 20:45:00","1018.158","4.02","0.092",null,null],
    [35605,"2019-12-28 21:00:00","1018.275","4.69","0.096",null,null],
    [35606,"2019-12-28 21:15:00","1020.025","3.713","0.096",null,null],
    [35607,"2019-12-28 21:30:00","1018.333","2.33","0.096",null,null],
    [35608,"2019-12-28 21:45:00","1018.333","1.72","0.096",null,null],
    [35609,"2019-12-28 22:00:00","1018.508","1.437","0.092",null,null],
    [35610,"2019-12-28 22:15:00","1019.325","1.317","0.092",null,null],
    [35611,"2019-12-28 22:30:00","1019.325","1.39","0.092",null,null],
    [35612,"2019-12-28 22:45:00","1019.033","1.457","0.092",null,null],
    [35613,"2019-12-28 23:00:00","1018.333","1.34","0.092",null,null],
    [35614,"2019-12-28 23:15:00","1019.092","1.253","0.092",null,null],
    [35615,"2019-12-28 23:30:00","1018.975","1.237","0.092",null,null],
    [35616,"2019-12-28 23:45:00","1019.5","1.323","0.096",null,null],
    [35617,"2019-12-29 00:00:00","1020.492","1.15","0.092",null,null],
    [35618,"2019-12-29 00:15:00","1020.258","1.047","0.048",null,null],
    [35619,"2019-12-29 00:30:00","1020.375","0.993","0.044",null,null],
    [35620,"2019-12-29 00:45:00","1019.5","0.99","0.044",null,null],
    [35621,"2019-12-29 01:00:00","1019.5","1","0.048",null,null],
    [35622,"2019-12-29 01:15:00","1019.792","0.94","0.04",null,null],
    [35623,"2019-12-29 01:30:00","1020.2","0.97","0.04",null,null],
    [35624,"2019-12-29 01:45:00","1019.967","0.977","0.04",null,null],
    [35625,"2019-12-29 02:00:00","1020.083","0.943","0.048",null,null],
    [35626,"2019-12-29 02:15:00","1020.258","0.947","0.04",null,null],
    [35627,"2019-12-29 02:30:00","1019.908","0.957","0.044",null,null],
    [35628,"2019-12-29 02:45:00","1020.258","0.933","0.04",null,null],
    [35629,"2019-12-29 03:00:00","1020.492","0.91","0.04",null,null],
    [35630,"2019-12-29 03:15:00","1019.908","0.9","0.044",null,null],
    [35631,"2019-12-29 03:30:00","1020.083","0.877","0.048",null,null],
    [35632,"2019-12-29 03:45:00","1019.208","0.85","0.044",null,null],
    [35633,"2019-12-29 04:00:00","1020.2","0.817","0.044",null,null],
    [35634,"2019-12-29 04:15:00","1019.675","0.79","0.044",null,null],
    [35635,"2019-12-29 04:30:00","1020.667","0.72","0.044",null,null],
    [35636,"2019-12-29 04:45:00","1020.083","0.607","0.044",null,null],
    [35637,"2019-12-29 05:00:00","1020.375","0.567","0.044",null,null],
    [35638,"2019-12-29 05:15:00","1018.625","0.497","0.044",null,null],
    [35639,"2019-12-29 05:30:00","1019.675","0.487","0.044",null,null],
    [35640,"2019-12-29 05:45:00","1019.792","0.49","0.044",null,null],
    [35641,"2019-12-29 06:00:00","1019.792","0.487","0.044",null,null],
    [35642,"2019-12-29 06:15:00","1019.5","0.477","0.044",null,null],
    [35643,"2019-12-29 06:30:00","1019.383","0.523","0.044",null,null],
    [35644,"2019-12-29 06:45:00","1018.508","0.52","0.044",null,null],
    [35645,"2019-12-29 07:00:00","1019.033","0.497","0.044",null,null],
    [35646,"2019-12-29 07:15:00","1018.683","0.543","0.048",null,null],
    [35647,"2019-12-29 07:30:00","1018.275","0.587","0.044",null,null],
    [35648,"2019-12-29 07:45:00","1017.808","0.62","0.044",null,null],
    [35649,"2019-12-29 08:00:00","1018.8","0.67","0.048",null,null],
    [35650,"2019-12-29 08:15:00","1018.742","0.7","0.048",null,null],
    [35651,"2019-12-29 08:30:00","1018.1","0.68","0.048",null,null],
    [35652,"2019-12-29 08:45:00","1017.925","0.703","0.048",null,null],
    [35653,"2019-12-29 09:00:00","1017.633","0.713","0.048",null,null],
    [35654,"2019-12-29 09:15:00","1017.225","0.76","0.048",null,null],
    [35655,"2019-12-29 09:30:00","1017.808","0.76","0.048",null,null],
    [35656,"2019-12-29 09:45:00","1018.042","0.86","0.052",null,null],
    [35657,"2019-12-29 10:00:00","1016.933","0.977","0.048",null,null],
    [35658,"2019-12-29 10:15:00","1016.058","1.113","0.048",null,null],
    [35659,"2019-12-29 10:30:00","1017.342","1.12","0.052",null,null],
    [35660,"2019-12-29 10:45:00","1017.05","1.14","0.052",null,null],
    [35661,"2019-12-29 11:00:00","1017.633","1.177","0.052",null,null],
    [35662,"2019-12-29 11:15:00","1016.467","1.17","0.052",null,null],
    [35663,"2019-12-29 11:30:00","1017.342","1.17","0.052",null,null],
    [35664,"2019-12-29 11:45:00","1017.167","1.233","0.052",null,null],
    [35665,"2019-12-29 12:00:00","1015.592","1.493","0.052",null,null],
    [35666,"2019-12-29 12:15:00","1016.467","1.737","0.052",null,null],
    [35667,"2019-12-29 12:30:00","1016.058","1.85","0.052",null,null],
    [35668,"2019-12-29 12:45:00","1016.758","1.787","0.056",null,null],
    [35669,"2019-12-29 13:00:00","1015.65","1.79","0.06",null,null],
    [35670,"2019-12-29 13:15:00","1016.35","1.85","0.056",null,null],
    [35671,"2019-12-29 13:30:00","1015.183","2.06","0.056",null,null],
    [35672,"2019-12-29 13:45:00","1015.708","2.16","0.056",null,null],
    [35673,"2019-12-29 14:00:00","1015.883","2.213","0.056",null,null],
    [35674,"2019-12-29 14:15:00","1014.892","2.28","0.056",null,null],
    [35675,"2019-12-29 14:30:00","1016.875","2.473","0.056",null,null],
    [35676,"2019-12-29 14:45:00","1014.833","2.61","0.056",null,null],
    [35677,"2019-12-29 15:00:00","1016.117","2.567","0.056",null,null],
    [35678,"2019-12-29 15:15:00","1014.892","2.443","0.064",null,null],
    [35679,"2019-12-29 15:30:00","1017.05","2.05","0.056",null,null],
    [35680,"2019-12-29 15:45:00","1015.883","2.02","0.056",null,null],
    [35681,"2019-12-29 16:00:00","1014.717","2.283","0.056",null,null],
    [35682,"2019-12-29 16:15:00","1014.892","2.423","0.056",null,null],
    [35683,"2019-12-29 16:30:00","1016.7","2.51","0.064",null,null],
    [35684,"2019-12-29 16:45:00","1015.417","2.923","0.064",null,null],
    [35685,"2019-12-29 17:00:00","1015.592","3.39","0.06",null,null],
    [35686,"2019-12-29 17:15:00","1015.708","3.143","0.06",null,null],
    [35687,"2019-12-29 17:30:00","1015.3","2.91","0.06",null,null],
    [35688,"2019-12-29 17:45:00","1015.592","2.787","0.06",null,null],
    [35689,"2019-12-29 18:00:00","1016.292","2.61","0.06",null,null],
    [35690,"2019-12-29 18:15:00","1016","2.493","0.06",null,null],
    [35691,"2019-12-29 18:30:00","1016.175","2.36","0.064",null,null],
    [35692,"2019-12-29 18:45:00","1015.183","2.327","0.06",null,null],
    [35693,"2019-12-29 19:00:00","1015.008","2.36","0.06",null,null],
    [35694,"2019-12-29 19:15:00","1015.475","2.393","0.06",null,null],
    [35695,"2019-12-29 19:30:00","1016","2.517","0.064",null,null],
    [35696,"2019-12-29 19:45:00","1015.475","2.53","0.06",null,null],
    [35697,"2019-12-29 20:00:00","1015.592","2.453","0.064",null,null],
    [35698,"2019-12-29 20:15:00","1016.467","2.173","0.06",null,null],
    [35699,"2019-12-29 20:30:00","1015.3","2.257","0.056",null,null],
    [35700,"2019-12-29 20:45:00","1016.175","2.377","0.056",null,null],
    [35701,"2019-12-29 21:00:00","1015.883","2.22","0.06",null,null],
    [35702,"2019-12-29 21:15:00","1015.592","1.967","0.056",null,null],
    [35703,"2019-12-29 21:30:00","1015.592","1.923","0.056",null,null],
    [35704,"2019-12-29 21:45:00","1016.175","1.97","0.052",null,null],
    [35705,"2019-12-29 22:00:00","1016.583","1.843","0.052",null,null],
    [35706,"2019-12-29 22:15:00","1017.867","1.7","0.052",null,null],
    [35707,"2019-12-29 22:30:00","1016.875","1.62","0.052",null,null],
    [35708,"2019-12-29 22:45:00","1019.033","1.65","0.052",null,null],
    [35709,"2019-12-29 23:00:00","1017.925","1.637","0.052",null,null],
    [35710,"2019-12-29 23:15:00","1018.217","1.617","0.052",null,null],
    [35711,"2019-12-29 23:30:00","1017.633","1.513","0.048",null,null],
    [35712,"2019-12-29 23:45:00","1017.633","1.463","0.048",null,null],
    [35713,"2019-12-30 00:00:00","1019.792","1.347","0.048",null,null],
    [35714,"2019-12-30 00:15:00","1019.617","1.297","0.048",null,null],
    [35715,"2019-12-30 00:30:00","1019.208","1.267","0.048",null,null],
    [35716,"2019-12-30 00:45:00","1020.492","1.167","0.048",null,null],
    [35717,"2019-12-30 01:00:00","1019.792","1.07","0.048",null,null],
    [35718,"2019-12-30 01:15:00","1020.083","0.96","0.048",null,null],
    [35719,"2019-12-30 01:30:00","1020.958","0.87","0.048",null,null],
    [35720,"2019-12-30 01:45:00","1021.658","0.797","0.048",null,null],
    [35721,"2019-12-30 02:00:00","1021.542","0.753","0.048",null,null],
    [35722,"2019-12-30 02:15:00","1022.825","0.713","0.048",null,null],
    [35723,"2019-12-30 02:30:00","1023.117","0.673","0.048",null,null],
    [35724,"2019-12-30 02:45:00","1022.825","0.643","0.048",null,null],
    [35725,"2019-12-30 03:00:00","1022.825","0.61","0.048",null,null],
    [35726,"2019-12-30 03:15:00","1024.692","0.597","0.048",null,null],
    [35727,"2019-12-30 03:30:00","1023.233","0.573","0.048",null,null],
    [35728,"2019-12-30 03:45:00","1023.7","0.52","0.048",null,null],
    [35729,"2019-12-30 04:00:00","1024.4","0.303","0.048",null,null],
    [35730,"2019-12-30 04:15:00","1026.383","0.273","0.048",null,null],
    [35731,"2019-12-30 04:30:00","1025.45","0.297","0.048",null,null],
    [35732,"2019-12-30 04:45:00","1024.808","0.367","0.048",null,null],
    [35733,"2019-12-30 05:00:00","1025.683","0.39","0.048",null,null],
    [35734,"2019-12-30 05:15:00","1024.867","0.363","0.048",null,null],
    [35735,"2019-12-30 05:30:00","1025.508","0.357","0.048",null,null],
    [35736,"2019-12-30 05:45:00","1025.392","0.34","0.048",null,null],
    [35737,"2019-12-30 06:00:00","1025.975","0.373","0.048",null,null],
    [35738,"2019-12-30 06:15:00","1025.683","0.39","0.048",null,null],
    [35739,"2019-12-30 06:30:00","1027.142","0.38","0.048",null,null],
    [35740,"2019-12-30 06:45:00","1026.442","0.397","0.048",null,null],
    [35741,"2019-12-30 07:00:00","1026.967","0.417","0.048",null,null],
    [35742,"2019-12-30 07:15:00","1026.967","0.43","0.048",null,null],
    [35743,"2019-12-30 07:30:00","1029.358","0.443","0.048",null,null],
    [35744,"2019-12-30 07:45:00","1026.85","0.45","0.048",null,null],
    [35745,"2019-12-30 08:00:00","1028.017","0.46","0.048",null,null],
    [35746,"2019-12-30 08:15:00","1027.725","0.467","0.048",null,null],
    [35747,"2019-12-30 08:30:00","1027.725","0.463","0.048",null,null],
    [35748,"2019-12-30 08:45:00","1028.133","0.473","0.048",null,null],
    [35749,"2019-12-30 09:00:00","1028.25","0.48","0.048",null,null],
    [35750,"2019-12-30 09:15:00","1029.592","0.523","0.048",null,null],
    [35751,"2019-12-30 09:30:00","1030.408","0.55","0.048",null,null],
    [35752,"2019-12-30 09:45:00","1030.583","0.583","0.048",null,null],
    [35753,"2019-12-30 10:00:00","1030","0.603","0.048",null,null],
    [35754,"2019-12-30 10:15:00","1030.875","0.643","0.052",null,null],
    [35755,"2019-12-30 10:30:00","1029.475","0.713","0.052",null,null],
    [35756,"2019-12-30 10:45:00","1030.292","0.773","0.052",null,null],
    [35757,"2019-12-30 11:00:00","1029.3","0.837","0.052",null,null],
    [35758,"2019-12-30 11:15:00","1029.3","0.887","0.052",null,null],
    [35759,"2019-12-30 11:30:00","1029.183","0.947","0.052",null,null],
    [35760,"2019-12-30 11:45:00","1029.183","0.98","0.052",null,null],
    [35761,"2019-12-30 12:00:00","1029.883","1.023","0.052",null,null],
    [35762,"2019-12-30 12:15:00","1029.592","1.133","0.052",null,null],
    [35763,"2019-12-30 12:30:00","1030.175","1.253","0.052",null,null],
    [35764,"2019-12-30 12:45:00","1029.417","1.45","0.052",null,null],
    [35765,"2019-12-30 13:00:00","1029.592","1.847","0.056",null,null],
    [35766,"2019-12-30 13:15:00","1029.708","2.663","0.056",null,null],
    [35767,"2019-12-30 13:30:00","1029.65","3.953","0.056",null,null],
    [35768,"2019-12-30 13:45:00","1029.708","5.043","0.056",null,null],
    [35769,"2019-12-30 14:00:00","1029.65","5.91","0.056",null,null],
    [35770,"2019-12-30 14:15:00","1028.892","6.293","0.056",null,null],
    [35771,"2019-12-30 14:30:00","1029.067","6.523","0.056",null,null],
    [35772,"2019-12-30 14:45:00","1029.533","6.737","0.056",null,null],
    [35773,"2019-12-30 15:00:00","1029.067","6.64","0.056",null,null],
    [35774,"2019-12-30 15:15:00","1029.183","6.337","0.056",null,null],
    [35775,"2019-12-30 15:30:00","1029.942","7.027","0.056",null,null],
    [35776,"2019-12-30 15:45:00","1029.475","6.283","0.056",null,null],
    [35777,"2019-12-30 16:00:00","1029.533","5.553","0.056",null,null],
    [35778,"2019-12-30 16:15:00","1029.825","5.12","0.056",null,null],
    [35779,"2019-12-30 16:30:00","1030.117","4.9","0.056",null,null],
    [35780,"2019-12-30 16:45:00","1030","4.05","0.06",null,null],
    [35781,"2019-12-30 17:00:00","1030.117","3.57","0.06",null,null],
    [35782,"2019-12-30 17:15:00","1030.175","4.207","0.06",null,null],
    [35783,"2019-12-30 17:30:00","1030.817","4.083","0.06",null,null],
    [35784,"2019-12-30 17:45:00","1029.825","3.767","0.06",null,null],
    [35785,"2019-12-30 18:00:00","1030.525","3.423","0.056",null,null],
    [35786,"2019-12-30 18:15:00","1030.525","3.8","0.056",null,null],
    [35787,"2019-12-30 18:30:00","1030.583","3.79","0.056",null,null],
    [35788,"2019-12-30 18:45:00","1030.525","3.497","0.056",null,null],
    [35789,"2019-12-30 19:00:00","1031.225","3.51","0.052",null,null],
    [35790,"2019-12-30 19:15:00","1030","3.55","0.052",null,null],
    [35791,"2019-12-30 19:30:00","1030.525","3.18","0.052",null,null],
    [35792,"2019-12-30 19:45:00","1029.708","2.897","0.048",null,null],
    [35793,"2019-12-30 20:00:00","1030.7","2.707","0.048",null,null],
    [35794,"2019-12-30 20:15:00","1030.117","2.577","0.048",null,null],
    [35795,"2019-12-30 20:30:00","1030.992","2.563","0.048",null,null],
    [35796,"2019-12-30 20:45:00","1030","2.73","0.044",null,null],
    [35797,"2019-12-30 21:00:00","1030.992","2.837","0.048",null,null],
    [35798,"2019-12-30 21:15:00","1031.575","2.957","0.044",null,null],
    [35799,"2019-12-30 21:30:00","1031.75","2.963","0.044",null,null],
    [35800,"2019-12-30 21:45:00","1031.225","2.843","0.044",null,null],
    [35801,"2019-12-30 22:00:00","1031.575","2.76","0.048",null,null],
    [35802,"2019-12-30 22:15:00","1031.4","2.643","0.044",null,null],
    [35803,"2019-12-30 22:30:00","1030.525","2.533","0.048",null,null],
    [35804,"2019-12-30 22:45:00","1031.167","2.397","0.044",null,null],
    [35805,"2019-12-30 23:00:00","1030.7","2.31","0.044",null,null],
    [35806,"2019-12-30 23:15:00","1030.7","2.203","0.044",null,null],
    [35807,"2019-12-30 23:30:00","1030.875","2.123","0.044",null,null],
    [35808,"2019-12-30 23:45:00","1031.108","2.08","0.044",null,null],
    [35809,"2019-12-31 00:00:00","1031.283","1.97","0.044",null,null],
    [35810,"2019-12-31 00:15:00","1031.05","1.84","0.04",null,null],
    [35811,"2019-12-31 00:30:00","1030.583","1.707","0.044",null,null],
    [35812,"2019-12-31 00:45:00","1030.175","1.63","0.044",null,null],
    [35813,"2019-12-31 01:00:00","1030.875","1.553","0.04",null,null],
    [35814,"2019-12-31 01:15:00","1030.992","1.433","0.04",null,null],
    [35815,"2019-12-31 01:30:00","1030","1.317","0.044",null,null],
    [35816,"2019-12-31 01:45:00","1030.7","1.233","0.04",null,null],
    [35817,"2019-12-31 02:00:00","1029.767","1.203","0.04",null,null],
    [35818,"2019-12-31 02:15:00","1030.583","1.177","0.044",null,null],
    [35819,"2019-12-31 02:30:00","1030.758","1.127","0.04",null,null],
    [35820,"2019-12-31 02:45:00","1031.167","1.06","0.04",null,null],
    [35821,"2019-12-31 03:00:00","1032.158","1.003","0.04",null,null],
    [35822,"2019-12-31 03:15:00","1031.575","1.017","0.04",null,null],
    [35823,"2019-12-31 03:30:00","1030.758","0.98","0.04",null,null],
    [35824,"2019-12-31 03:45:00","1030.875","0.963","0.044",null,null],
    [35825,"2019-12-31 04:00:00","1031.167","0.9","0.04",null,null],
    [35826,"2019-12-31 04:15:00","1031.283","0.873","0.04",null,null],
    [35827,"2019-12-31 04:30:00","1030.583","0.857","0.044",null,null],
    [35828,"2019-12-31 04:45:00","1029.592","0.86","0.04",null,null],
    [35829,"2019-12-31 05:00:00","1031.167","0.883","0.04",null,null],
    [35830,"2019-12-31 05:15:00","1030","0.877","0.044",null,null],
    [35831,"2019-12-31 05:30:00","1030","0.82","0.04",null,null],
    [35832,"2019-12-31 05:45:00","1029.883","0.81","0.04",null,null],
    [35833,"2019-12-31 06:00:00","1029.3","0.853","0.044",null,null],
    [35834,"2019-12-31 06:15:00","1030","0.843","0.044",null,null],
    [35835,"2019-12-31 06:30:00","1029.008","0.79","0.044",null,null],
    [35836,"2019-12-31 06:45:00","1029.3","0.75","0.044",null,null],
    [35837,"2019-12-31 07:00:00","1029.183","0.853","0.044",null,null],
    [35838,"2019-12-31 07:15:00","1028.892","0.88","0.044",null,null],
    [35839,"2019-12-31 07:30:00","1029.3","0.853","0.044",null,null],
    [35840,"2019-12-31 07:45:00","1028.717","0.77","0.044",null,null],
    [35841,"2019-12-31 08:00:00","1028.308","0.727","0.044",null,null],
    [35842,"2019-12-31 08:15:00","1028.892","0.803","0.044",null,null],
    [35843,"2019-12-31 08:30:00","1029.3","0.927","0.044",null,null],
    [35844,"2019-12-31 08:45:00","1029.592","0.88","0.044",null,null],
    [35845,"2019-12-31 09:00:00","1028.425","0.76","0.048",null,null],
    [35846,"2019-12-31 09:15:00","1029.183","0.79","0.048",null,null],
    [35847,"2019-12-31 09:30:00","1027.842","1","0.048",null,null],
    [35848,"2019-12-31 09:45:00","1027.55","1.33","0.044",null,null],
    [35849,"2019-12-31 10:00:00","1028.6","1.387","0.048",null,null],
    [35850,"2019-12-31 10:15:00","1029.008","1.39","0.052",null,null],
    [35851,"2019-12-31 10:30:00","1028.658","1.413","0.048",null,null],
    [35852,"2019-12-31 10:45:00","1028.658","1.75","0.052",null,null],
    [35853,"2019-12-31 11:00:00","1028.717","1.88","0.048",null,null],
    [35854,"2019-12-31 11:15:00","1028.717","2.11","0.048",null,null],
    [35855,"2019-12-31 11:30:00","1028.25","2.03","0.052",null,null],
    [35856,"2019-12-31 11:45:00","1027.725","2.05","0.048",null,null],
    [35857,"2019-12-31 12:00:00","1028.133","2.28","0.048",null,null],
    [35858,"2019-12-31 12:15:00","1026.85","2.93","0.048",null,null],
    [35859,"2019-12-31 12:30:00","1028.775","2.81","0.048",null,null],
    [35860,"2019-12-31 12:45:00","1027.667","2.603","0.048",null,null],
    [35861,"2019-12-31 13:00:00","1028.133","2.947","0.048",null,null],
    [35862,"2019-12-31 13:15:00","1027.375","3.103","0.052",null,null],
    [35863,"2019-12-31 13:30:00","1029.242","2.82","0.052",null,null],
    [35864,"2019-12-31 13:45:00","1027.958","3.337","0.052",null,null],
    [35865,"2019-12-31 14:00:00","1027.083","4.767","0.052",null,null],
    [35866,"2019-12-31 14:15:00","1028.075","5.55","0.052",null,null],
    [35867,"2019-12-31 14:30:00","1027.842","6.143","0.052",null,null],
    [35868,"2019-12-31 14:45:00","1028.017","6.667","0.056",null,null],
    [35869,"2019-12-31 15:00:00","1028.542","4.85","0.052",null,null],
    [35870,"2019-12-31 15:15:00","1028.95","5.327","0.056",null,null],
    [35871,"2019-12-31 15:30:00","1028.892","6.373","0.052",null,null],
    [35872,"2019-12-31 15:45:00","1029.067","6.693","0.056",null,null],
    [35873,"2019-12-31 16:00:00","1029.475","6.9","0.052",null,null],
    [35874,"2019-12-31 16:15:00","1029.767","6.563","0.052",null,null],
    [35875,"2019-12-31 16:30:00","1030.175","6.167","0.048",null,null],
    [35876,"2019-12-31 16:45:00","1030.467","6.06","0.048",null,null],
    [35877,"2019-12-31 17:00:00","1030.525","6.07","0.048",null,null],
    [35878,"2019-12-31 17:15:00","1031.342","5.93","0.044",null,null],
    [35879,"2019-12-31 17:30:00","1031.05","5.8","0.044",null,null],
    [35880,"2019-12-31 17:45:00","1032.392","5.717","0.044",null,null],
    [35881,"2019-12-31 18:00:00","1032.8","5.107","0.044",null,null],
    [35882,"2019-12-31 18:15:00","1032.8","5.297","0.04",null,null],
    [35883,"2019-12-31 18:30:00","1033.383","5.337","0.04",null,null],
    [35884,"2019-12-31 18:45:00","1033.733","4.717","0.04",null,null],
    [35885,"2019-12-31 19:00:00","1035.25","4.703","0.04",null,null],
    [35886,"2019-12-31 19:15:00","1034.958","4.623","0.04",null,null],
    [35887,"2019-12-31 19:30:00","1036.008","4.12","0.04",null,null],
    [35888,"2019-12-31 19:45:00","1035.892","3.727","0.04",null,null],
    [35889,"2019-12-31 20:00:00","1035.892","4.053","0.04",null,null],
    [35890,"2019-12-31 20:15:00","1038.167","3.323","0.04",null,null],
    [35891,"2019-12-31 20:30:00","1036.883","3.973","0.044",null,null],
    [35892,"2019-12-31 20:45:00","1037.467","3.923","0.036",null,null],
    [35893,"2019-12-31 21:00:00","1036.767","3.66","0.04",null,null],
    [35894,"2019-12-31 21:15:00","1038.05","3.533","0.036",null,null],
    [35895,"2019-12-31 21:30:00","1036.883","2.96","0.036",null,null],
    [35896,"2019-12-31 21:45:00","1036.767","2.73","0.036",null,null],
    [35897,"2019-12-31 22:00:00","1038.925","2.56","0.036",null,null],
    [35898,"2019-12-31 22:15:00","1036.883","2.8","0.036",null,null],
    [35899,"2019-12-31 22:30:00","1036.767","2.157","0.036",null,null],
    [35900,"2019-12-31 22:45:00","1037.642","1.503","0.064",null,null],
    [35901,"2019-12-31 23:00:00","1036.767","1.447","0.068",null,null],
    [35902,"2019-12-31 23:15:00","1037.35","1.36","0.072",null,null],
    [35903,"2019-12-31 23:30:00","1037.642","1.187","0.08",null,null],
    [35904,"2019-12-31 23:45:00","1037.933","1.143","0.064",null,null],
    [35905,"2020-01-01 00:00:00","1039.042","1.15","0.076",null,null],
    [35906,"2020-01-01 00:15:00","1036.883","1.01","0.068",null,null],
    [35907,"2020-01-01 00:30:00","1037.758","0.97","0.072",null,null],
    [35908,"2020-01-01 00:45:00","1039.508","0.957","0.072",null,null],
    [35909,"2020-01-01 01:00:00","1039.1","0.96","0.076",null,null],
    [35910,"2020-01-01 01:15:00","1038.108","0.92","0.072",null,null],
    [35911,"2020-01-01 01:30:00","1036.767","0.84","0.076",null,null],
    [35912,"2020-01-01 01:45:00","1036.475","0.797","0.064",null,null],
    [35913,"2020-01-01 02:00:00","1038.225","0.723","0.064",null,null],
    [35914,"2020-01-01 02:15:00","1037.817","0.71","0.068",null,null],
    [35915,"2020-01-01 02:30:00","1036.767","0.747","0.068",null,null],
    [35916,"2020-01-01 02:45:00","1037.058","0.76","0.068",null,null],
    [35917,"2020-01-01 03:00:00","1038.692","0.777","0.072",null,null],
    [35918,"2020-01-01 03:15:00","1036.242","0.677","0.072",null,null],
    [35919,"2020-01-01 03:30:00","1036.883","0.573","0.072",null,null],
    [35920,"2020-01-01 03:45:00","1037.933","0.513","0.076",null,null],
    [35921,"2020-01-01 04:00:00","1036.65","0.52","0.076",null,null],
    [35922,"2020-01-01 04:15:00","1035.6","0.513","0.076",null,null],
    [35923,"2020-01-01 04:30:00","1036.767","0.493","0.076",null,null],
    [35924,"2020-01-01 04:45:00","1036.883","0.483","0.076",null,null],
    [35925,"2020-01-01 05:00:00","1036.942","0.477","0.08",null,null],
    [35926,"2020-01-01 05:15:00","1036.475","0.5","0.08",null,null],
    [35927,"2020-01-01 05:30:00","1036.533","0.537","0.08",null,null],
    [35928,"2020-01-01 05:45:00","1035.017","0.633","0.08",null,null],
    [35929,"2020-01-01 06:00:00","1035.892","0.667","0.08",null,null],
    [35930,"2020-01-01 06:15:00","1034.9","0.63","0.084",null,null],
    [35931,"2020-01-01 06:30:00","1035.483","0.607","0.084",null,null],
    [35932,"2020-01-01 06:45:00","1034.783","0.61","0.084",null,null],
    [35933,"2020-01-01 07:00:00","1034.492","0.6","0.084",null,null],
    [35934,"2020-01-01 07:15:00","1035.833","0.57","0.084",null,null],
    [35935,"2020-01-01 07:30:00","1034.9","0.557","0.084",null,null],
    [35936,"2020-01-01 07:45:00","1034.083","0.637","0.084",null,null],
    [35937,"2020-01-01 08:00:00","1034.608","0.657","0.084",null,null],
    [35938,"2020-01-01 08:15:00","1034.492","0.66","0.088",null,null],
    [35939,"2020-01-01 08:30:00","1034.083","0.693","0.088",null,null],
    [35940,"2020-01-01 08:45:00","1034.317","0.7","0.088",null,null],
    [35941,"2020-01-01 09:00:00","1034.492","0.673","0.088",null,null],
    [35942,"2020-01-01 09:15:00","1034.9","0.673","0.088",null,null],
    [35943,"2020-01-01 09:30:00","1034.2","0.773","0.088",null,null],
    [35944,"2020-01-01 09:45:00","1033.15","0.873","0.092",null,null],
    [35945,"2020-01-01 10:00:00","1034.083","0.917","0.092",null,null],
    [35946,"2020-01-01 10:15:00","1032.917","0.96","0.092",null,null],
    [35947,"2020-01-01 10:30:00","1033.908","0.983","0.092",null,null],
    [35948,"2020-01-01 10:45:00","1033.733","1.027","0.092",null,null],
    [35949,"2020-01-01 11:00:00","1034.025","1.023","0.092",null,null],
    [35950,"2020-01-01 11:15:00","1032.333","1.127","0.092",null,null],
    [35951,"2020-01-01 11:30:00","1032.45","1.117","0.092",null,null],
    [35952,"2020-01-01 11:45:00","1033.792","1.203","0.092",null,null],
    [35953,"2020-01-01 12:00:00","1032.275","1.177","0.096",null,null],
    [35954,"2020-01-01 12:15:00","1032.858","1.43","0.096",null,null],
    [35955,"2020-01-01 12:30:00","1032.158","1.577","0.096",null,null],
    [35956,"2020-01-01 12:45:00","1032.275","2.207","0.096",null,null],
    [35957,"2020-01-01 13:00:00","1032.567","2.707","0.096",null,null],
    [35958,"2020-01-01 13:15:00","1031.692","3.233","0.096",null,null],
    [35959,"2020-01-01 13:30:00","1031.458","3.823","0.096",null,null],
    [35960,"2020-01-01 13:45:00","1031.867","4.037","0.1",null,null],
    [35961,"2020-01-01 14:00:00","1032.683","4.263","0.1",null,null],
    [35962,"2020-01-01 14:15:00","1031.225","4.737","0.1",null,null],
    [35963,"2020-01-01 14:30:00","1033.383","4.593","0.1",null,null],
    [35964,"2020-01-01 14:45:00","1031.517","4.687","0.1",null,null],
    [35965,"2020-01-01 15:00:00","1031.983","4.897","0.1",null,null],
    [35966,"2020-01-01 15:15:00","1031.05","5.593","0.1",null,null],
    [35967,"2020-01-01 15:30:00","1031.808","4.487","0.1",null,null],
    [35968,"2020-01-01 15:45:00","1031.692","3.37","0.1",null,null],
    [35969,"2020-01-01 16:00:00","1031.283","4.473","0.1",null,null],
    [35970,"2020-01-01 16:15:00","1032.275","4.967","0.1",null,null],
    [35971,"2020-01-01 16:30:00","1031.983","5.407","0.1",null,null],
    [35972,"2020-01-01 16:45:00","1032.508","5.213","0.1",null,null],
    [35973,"2020-01-01 17:00:00","1031.692","4.737","0.1",null,null],
    [35974,"2020-01-01 17:15:00","1031.983","5.273","0.1",null,null],
    [35975,"2020-01-01 17:30:00","1031.108","5.63","0.1",null,null],
    [35976,"2020-01-01 17:45:00","1031.4","5.65","0.1",null,null],
    [35977,"2020-01-01 18:00:00","1032.392","5.46","0.1",null,null],
    [35978,"2020-01-01 18:15:00","1030.933","5.783","0.1",null,null],
    [35979,"2020-01-01 18:30:00","1031.808","5.73","0.1",null,null],
    [35980,"2020-01-01 18:45:00","1032.1","5.833","0.1",null,null],
    [35981,"2020-01-01 19:00:00","1031.925","5.557","0.096",null,null],
    [35982,"2020-01-01 19:15:00","1033.267","5.327","0.096",null,null],
    [35983,"2020-01-01 19:30:00","1032.158","5.01","0.096",null,null],
    [35984,"2020-01-01 19:45:00","1032.975","5","0.092",null,null],
    [35985,"2020-01-01 20:00:00","1032.567","4.783","0.092",null,null],
    [35986,"2020-01-01 20:15:00","1032.975","4.563","0.092",null,null],
    [35987,"2020-01-01 20:30:00","1032.392","3.863","0.088",null,null],
    [35988,"2020-01-01 20:45:00","1032.975","3.183","0.088",null,null],
    [35989,"2020-01-01 21:00:00","1032.392","2.843","0.088",null,null],
    [35990,"2020-01-01 21:15:00","1033.733","2.567","0.084",null,null],
    [35991,"2020-01-01 21:30:00","1032.275","2.407","0.084",null,null],
    [35992,"2020-01-01 21:45:00","1031.867","2.347","0.084",null,null],
    [35993,"2020-01-01 22:00:00","1032.275","2.287","0.084",null,null],
    [35994,"2020-01-01 22:15:00","1031.692","2.087","0.084",null,null],
    [35995,"2020-01-01 22:30:00","1030","1.903","0.084",null,null],
    [35996,"2020-01-01 22:45:00","1030.875","1.85","0.084",null,null],
    [35997,"2020-01-01 23:00:00","1031.05","1.663","0.084",null,null],
    [35998,"2020-01-01 23:15:00","1030.875","1.517","0.084",null,null],
    [35999,"2020-01-01 23:30:00","1030.758","1.437","0.084",null,null],
    [36000,"2020-01-01 23:45:00","1030","1.36","0.084",null,null],
    [36001,"2020-01-02 00:00:00","1030.292","1.373","0.084",null,null],
    [36002,"2020-01-02 00:15:00","1031.458","1.407","0.084",null,null],
    [36003,"2020-01-02 00:30:00","1029.3","1.393","0.084",null,null],
    [36004,"2020-01-02 00:45:00","1029.3","1.337","0.084",null,null],
    [36005,"2020-01-02 01:00:00","1028.717","1.253","0.084",null,null],
    [36006,"2020-01-02 01:15:00","1030.117","1.227","0.084",null,null],
    [36007,"2020-01-02 01:30:00","1028.425","1.13","0.084",null,null],
    [36008,"2020-01-02 01:45:00","1026.967","1.067","0.084",null,null],
    [36009,"2020-01-02 02:00:00","1027.55","1.067","0.084",null,null],
    [36010,"2020-01-02 02:15:00","1027.258","1.067","0.084",null,null],
    [36011,"2020-01-02 02:30:00","1026.675","1.223","0.084",null,null],
    [36012,"2020-01-02 02:45:00","1026.092","1.23","0.084",null,null],
    [36013,"2020-01-02 03:00:00","1025.683","1.1","0.084",null,null],
    [36014,"2020-01-02 03:15:00","1026.733","0.913","0.084",null,null],
    [36015,"2020-01-02 03:30:00","1026.675","0.783","0.084",null,null],
    [36016,"2020-01-02 03:45:00","1025.858","0.933","0.084",null,null],
    [36017,"2020-01-02 04:00:00","1026.442","1.013","0.088",null,null],
    [36018,"2020-01-02 04:15:00","1026.267","1.04","0.088",null,null],
    [36019,"2020-01-02 04:30:00","1025.683","1.033","0.088",null,null],
    [36020,"2020-01-02 04:45:00","1025.975","0.967","0.088",null,null],
    [36021,"2020-01-02 05:00:00","1024.983","0.957","0.088",null,null],
    [36022,"2020-01-02 05:15:00","1025.8","0.91","0.088",null,null],
    [36023,"2020-01-02 05:30:00","1026.267","0.883","0.088",null,null],
    [36024,"2020-01-02 05:45:00","1024.283","0.777","0.088",null,null],
    [36025,"2020-01-02 06:00:00","1024.983","0.757","0.088",null,null],
    [36026,"2020-01-02 06:15:00","1025.567","0.743","0.088",null,null],
    [36027,"2020-01-02 06:30:00","1025.975","0.877","0.088",null,null],
    [36028,"2020-01-02 06:45:00","1025.567","0.913","0.092",null,null],
    [36029,"2020-01-02 07:00:00","1024.4","0.913","0.092",null,null],
    [36030,"2020-01-02 07:15:00","1024.517","0.923","0.092",null,null],
    [36031,"2020-01-02 07:30:00","1023.35","0.97","0.092",null,null],
    [36032,"2020-01-02 07:45:00","1023","0.96","0.092",null,null],
    [36033,"2020-01-02 08:00:00","1022.825","0.913","0.092",null,null],
    [36034,"2020-01-02 08:15:00","1022.242","0.867","0.092",null,null],
    [36035,"2020-01-02 08:30:00","1023.525","0.973","0.092",null,null],
    [36036,"2020-01-02 08:45:00","1022.533","1.1","0.092",null,null],
    [36037,"2020-01-02 09:00:00","1022.533","1.147","0.092",null,null],
    [36038,"2020-01-02 09:15:00","1022.533","1.187","0.092",null,null],
    [36039,"2020-01-02 09:30:00","1022.65","1.273","0.092",null,null],
    [36040,"2020-01-02 09:45:00","1022.242","1.397","0.096",null,null],
    [36041,"2020-01-02 10:00:00","1022.183","1.493","0.096",null,null],
    [36042,"2020-01-02 10:15:00","1021.483","1.593","0.096",null,null],
    [36043,"2020-01-02 10:30:00","1021.658","1.85","0.096",null,null],
    [36044,"2020-01-02 10:45:00","1023.058","1.767","0.096",null,null],
    [36045,"2020-01-02 11:00:00","1021.075","1.793","0.096",null,null],
    [36046,"2020-01-02 11:15:00","1021.483","2.007","0.096",null,null],
    [36047,"2020-01-02 11:30:00","1020.958","2.41","0.096",null,null],
    [36048,"2020-01-02 11:45:00","1020.958","2.933","0.096",null,null],
    [36049,"2020-01-02 12:00:00","1020.9","2.99","0.1",null,null],
    [36050,"2020-01-02 12:15:00","1020.025","2.843","0.1",null,null],
    [36051,"2020-01-02 12:30:00","1020.608","2.717","0.1",null,null],
    [36052,"2020-01-02 12:45:00","1021.075","2.25","0.1",null,null],
    [36053,"2020-01-02 13:00:00","1019.792","1.983","0.1",null,null],
    [36054,"2020-01-02 13:15:00","1020.958","2.03","0.1",null,null],
    [36055,"2020-01-02 13:30:00","1019.908","2.043","0.1",null,null],
    [36056,"2020-01-02 13:45:00","1019.792","2.14","0.1",null,null],
    [36057,"2020-01-02 14:00:00","1019.033","2.89","0.1",null,null],
    [36058,"2020-01-02 14:15:00","1019.442","2.937","0.1",null,null],
    [36059,"2020-01-02 14:30:00","1018.625","2.73","0.1",null,null],
    [36060,"2020-01-02 14:45:00","1018.333","2.833","0.1",null,null],
    [36061,"2020-01-02 15:00:00","1018.917","2.863","0.1",null,null],
    [36062,"2020-01-02 15:15:00","1020.492","2.703","0.1",null,null],
    [36063,"2020-01-02 15:30:00","1019.325","2.57","0.1",null,null],
    [36064,"2020-01-02 15:45:00","1018.858","2.637","0.1",null,null],
    [36065,"2020-01-02 16:00:00","1018.742","2.5","0.1",null,null],
    [36066,"2020-01-02 16:15:00","1019.15","2.677","0.1",null,null],
    [36067,"2020-01-02 16:30:00","1018.45","2.71","0.1",null,null],
    [36068,"2020-01-02 16:45:00","1018.858","2.747","0.1",null,null],
    [36069,"2020-01-02 17:00:00","1018.858","2.667","0.1",null,null],
    [36070,"2020-01-02 17:15:00","1019.033","2.767","0.1",null,null],
    [36071,"2020-01-02 17:30:00","1019.5","2.833","0.1",null,null],
    [36072,"2020-01-02 17:45:00","1020.375","3.237","0.1",null,null],
    [36073,"2020-01-02 18:00:00","1019.558","3.527","0.1",null,null],
    [36074,"2020-01-02 18:15:00","1019.733","4.57","0.1",null,null],
    [36075,"2020-01-02 18:30:00","1021.017","5.237","0.1",null,null],
    [36076,"2020-01-02 18:45:00","1021.133","5.04","0.1",null,null],
    [36077,"2020-01-02 19:00:00","1020.55","3.81","0.096",null,null],
    [36078,"2020-01-02 19:15:00","1020.2","4.053","0.096",null,null],
    [36079,"2020-01-02 19:30:00","1021.483","4.053","0.096",null,null],
    [36080,"2020-01-02 19:45:00","1021.308","4.28","0.096",null,null],
    [36081,"2020-01-02 20:00:00","1020.725","4.577","0.092",null,null],
    [36082,"2020-01-02 20:15:00","1021.892","4.43","0.092",null,null],
    [36083,"2020-01-02 20:30:00","1021.483","3.767","0.092",null,null],
    [36084,"2020-01-02 20:45:00","1021.775","3.597","0.092",null,null],
    [36085,"2020-01-02 21:00:00","1022.183","3.923","0.092",null,null],
    [36086,"2020-01-02 21:15:00","1021.483","3.84","0.088",null,null],
    [36087,"2020-01-02 21:30:00","1021.892","3.28","0.088",null,null],
    [36088,"2020-01-02 21:45:00","1021.483","3.29","0.088",null,null],
    [36089,"2020-01-02 22:00:00","1021.308","2.973","0.088",null,null],
    [36090,"2020-01-02 22:15:00","1022.067","2.62","0.084",null,null],
    [36091,"2020-01-02 22:30:00","1021.6","2.32","0.084",null,null],
    [36092,"2020-01-02 22:45:00","1021.775","2.06","0.084",null,null],
    [36093,"2020-01-02 23:00:00","1021.95","1.95","0.084",null,null],
    [36094,"2020-01-02 23:15:00","1021.308","1.843","0.084",null,null],
    [36095,"2020-01-02 23:30:00","1020.783","1.78","0.084",null,null],
    [36096,"2020-01-02 23:45:00","1021.658","1.66","0.084",null,null],
    [36097,"2020-01-03 00:00:00","1021.542","1.563","0.084",null,null],
    [36098,"2020-01-03 00:15:00","1020.667","1.547","0.084",null,null],
    [36099,"2020-01-03 00:30:00","1021.308","1.493","0.08",null,null],
    [36100,"2020-01-03 00:45:00","1020.2","1.427","0.08",null,null],
    [36101,"2020-01-03 01:00:00","1020.842","1.337","0.08",null,null],
    [36102,"2020-01-03 01:15:00","1021.192","1.217","0.076",null,null],
    [36103,"2020-01-03 01:30:00","1020.375","1.143","0.08",null,null],
    [36104,"2020-01-03 01:45:00","1020.842","1.09","0.08",null,null],
    [36105,"2020-01-03 02:00:00","1020.2","1.033","0.08",null,null],
    [36106,"2020-01-03 02:15:00","1019.5","1.027","0.08",null,null],
    [36107,"2020-01-03 02:30:00","1019.325","0.97","0.08",null,null],
    [36108,"2020-01-03 02:45:00","1018.508","0.95","0.08",null,null],
    [36109,"2020-01-03 03:00:00","1018.917","0.923","0.08",null,null],
    [36110,"2020-01-03 03:15:00","1018.333","0.9","0.08",null,null],
    [36111,"2020-01-03 03:30:00","1017.925","0.99","0.08",null,null],
    [36112,"2020-01-03 03:45:00","1018.042","0.973","0.084",null,null],
    [36113,"2020-01-03 04:00:00","1018.1","0.943","0.084",null,null],
    [36114,"2020-01-03 04:15:00","1017.808","0.83","0.084",null,null],
    [36115,"2020-01-03 04:30:00","1017.925","0.827","0.084",null,null],
    [36116,"2020-01-03 04:45:00","1017.225","0.807","0.084",null,null],
    [36117,"2020-01-03 05:00:00","1017.167","0.797","0.084",null,null],
    [36118,"2020-01-03 05:15:00","1018.508","0.793","0.084",null,null],
    [36119,"2020-01-03 05:30:00","1017.342","0.76","0.088",null,null],
    [36120,"2020-01-03 05:45:00","1018.8","0.727","0.084",null,null],
    [36121,"2020-01-03 06:00:00","1016.875","0.797","0.084",null,null],
    [36122,"2020-01-03 06:15:00","1018.508","0.723","0.084",null,null],
    [36123,"2020-01-03 06:30:00","1017.05","0.72","0.084",null,null],
    [36124,"2020-01-03 06:45:00","1017.342","0.75","0.088",null,null],
    [36125,"2020-01-03 07:00:00","1018.217","0.77","0.088",null,null],
    [36126,"2020-01-03 07:15:00","1017.75","0.827","0.088",null,null],
    [36127,"2020-01-03 07:30:00","1018.392","0.887","0.088",null,null],
    [36128,"2020-01-03 07:45:00","1018.392","0.917","0.088",null,null],
    [36129,"2020-01-03 08:00:00","1018.917","0.937","0.088",null,null],
    [36130,"2020-01-03 08:15:00","1018.508","0.92","0.088",null,null],
    [36131,"2020-01-03 08:30:00","1018.683","0.933","0.088",null,null],
    [36132,"2020-01-03 08:45:00","1019.5","0.97","0.088",null,null],
    [36133,"2020-01-03 09:00:00","1019.675","0.92","0.088",null,null],
    [36134,"2020-01-03 09:15:00","1019.208","0.88","0.088",null,null],
    [36135,"2020-01-03 09:30:00","1020.375","0.75","0.092",null,null],
    [36136,"2020-01-03 09:45:00","1020.025","0.667","0.092",null,null],
    [36137,"2020-01-03 10:00:00","1020.783","0.7","0.092",null,null],
    [36138,"2020-01-03 10:15:00","1020.667","0.513","0.092",null,null],
    [36139,"2020-01-03 10:30:00","1020.783","0.143","0.092",null,null],
    [36140,"2020-01-03 10:45:00","1021.133","0.157","0.092",null,null],
    [36141,"2020-01-03 11:00:00","1022.417","0.187","0.092",null,null],
    [36142,"2020-01-03 11:15:00","1021.833","0.277","0.092",null,null],
    [36143,"2020-01-03 11:30:00","1021.95","0.42","0.092",null,null],
    [36144,"2020-01-03 11:45:00","1023.525","0.543","0.092",null,null],
    [36145,"2020-01-03 12:00:00","1022.242","0.63","0.092",null,null],
    [36146,"2020-01-03 12:15:00","1023.525","0.623","0.092",null,null],
    [36147,"2020-01-03 12:30:00","1021.833","0.56","0.092",null,null],
    [36148,"2020-01-03 12:45:00","1023.292","0.493","0.096",null,null],
    [36149,"2020-01-03 13:00:00","1021.658","0.58","0.096",null,null],
    [36150,"2020-01-03 13:15:00","1022.358","0.6","0.096",null,null],
    [36151,"2020-01-03 13:30:00","1022.708","0.627","0.096",null,null],
    [36152,"2020-01-03 13:45:00","1022.942","0.633","0.096",null,null],
    [36153,"2020-01-03 14:00:00","1023.058","0.667","0.096",null,null],
    [36154,"2020-01-03 14:15:00","1022.533","0.743","0.096",null,null],
    [36155,"2020-01-03 14:30:00","1022.65","0.827","0.096",null,null],
    [36156,"2020-01-03 14:45:00","1023.408","0.93","0.096",null,null],
    [36157,"2020-01-03 15:00:00","1022.65","1.003","0.096",null,null],
    [36158,"2020-01-03 15:15:00","1023.525","0.953","0.096",null,null],
    [36159,"2020-01-03 15:30:00","1022.942","0.937","0.096",null,null],
    [36160,"2020-01-03 15:45:00","1022.825","0.95","0.096",null,null],
    [36161,"2020-01-03 16:00:00","1023.525","0.913","0.096",null,null],
    [36162,"2020-01-03 16:15:00","1024.575","0.98","0.096",null,null],
    [36163,"2020-01-03 16:30:00","1023.817","0.96","0.096",null,null],
    [36164,"2020-01-03 16:45:00","1025.275","0.87","0.096",null,null],
    [36165,"2020-01-03 17:00:00","1024.517","0.91","0.096",null,null],
    [36166,"2020-01-03 17:15:00","1024.692","1.02","0.096",null,null],
    [36167,"2020-01-03 17:30:00","1023.817","1.063","0.1",null,null],
    [36168,"2020-01-03 17:45:00","1023.35","1.057","0.096",null,null],
    [36169,"2020-01-03 18:00:00","1022.708","1.157","0.096",null,null],
    [36170,"2020-01-03 18:15:00","1024.633","1.333","0.096",null,null],
    [36171,"2020-01-03 18:30:00","1024.575","1.52","0.096",null,null],
    [36172,"2020-01-03 18:45:00","1024.4","1.627","0.096",null,null],
    [36173,"2020-01-03 19:00:00","1023.933","1.673","0.096",null,null],
    [36174,"2020-01-03 19:15:00","1023.817","1.663","0.1",null,null],
    [36175,"2020-01-03 19:30:00","1026.383","1.43","0.1",null,null],
    [36176,"2020-01-03 19:45:00","1023.292","1.437","0.1",null,null],
    [36177,"2020-01-03 20:00:00","1024.225","1.39","0.1",null,null],
    [36178,"2020-01-03 20:15:00","1025.1","1.257","0.1",null,null],
    [36179,"2020-01-03 20:30:00","1024.225","1.137","0.1",null,null],
    [36180,"2020-01-03 20:45:00","1024.692","1.003","0.1",null,null],
    [36181,"2020-01-03 21:00:00","1024.108","0.917","0.1",null,null],
    [36182,"2020-01-03 21:15:00","1024.283","0.897","0.1",null,null],
    [36183,"2020-01-03 21:30:00","1024.225","1.027","0.1",null,null],
    [36184,"2020-01-03 21:45:00","1024.517","1.023","0.1",null,null],
    [36185,"2020-01-03 22:00:00","1024.108","1.003","0.1",null,null],
    [36186,"2020-01-03 22:15:00","1023.7","1.013","0.104",null,null],
    [36187,"2020-01-03 22:30:00","1023.408","0.963","0.104",null,null],
    [36188,"2020-01-03 22:45:00","1023.642","0.937","0.104",null,null],
    [36189,"2020-01-03 23:00:00","1023.933","0.953","0.104",null,null],
    [36190,"2020-01-03 23:15:00","1024.225","0.987","0.104",null,null],
    [36191,"2020-01-03 23:30:00","1025.567","1.013","0.104",null,null],
    [36192,"2020-01-03 23:45:00","1024.283","0.98","0.104",null,null],
    [36193,"2020-01-04 00:00:00","1025.683","0.93","0.104",null,null],
    [36194,"2020-01-04 00:15:00","1024.225","0.867","0.104",null,null],
    [36195,"2020-01-04 00:30:00","1024.808","0.827","0.104",null,null],
    [36196,"2020-01-04 00:45:00","1025.1","0.8","0.104",null,null],
    [36197,"2020-01-04 01:00:00","1024.283","0.787","0.104",null,null],
    [36198,"2020-01-04 01:15:00","1025.1","0.763","0.104",null,null],
    [36199,"2020-01-04 01:30:00","1024.575","0.737","0.104",null,null],
    [36200,"2020-01-04 01:45:00","1025.275","0.71","0.104",null,null],
    [36201,"2020-01-04 02:00:00","1024.4","0.69","0.104",null,null],
    [36202,"2020-01-04 02:15:00","1025.275","0.663","0.104",null,null],
    [36203,"2020-01-04 02:30:00","1025.158","0.643","0.104",null,null],
    [36204,"2020-01-04 02:45:00","1025.158","0.613","0.104",null,null],
    [36205,"2020-01-04 03:00:00","1025.683","0.577","0.104",null,null],
    [36206,"2020-01-04 03:15:00","1024.867","0.537","0.104",null,null],
    [36207,"2020-01-04 03:30:00","1025.858","0.52","0.104",null,null],
    [36208,"2020-01-04 03:45:00","1025.275","0.517","0.104",null,null],
    [36209,"2020-01-04 04:00:00","1025.8","0.517","0.104",null,null],
    [36210,"2020-01-04 04:15:00","1025.392","0.513","0.104",null,null],
    [36211,"2020-01-04 04:30:00","1025.158","0.503","0.104",null,null],
    [36212,"2020-01-04 04:45:00","1025.683","0.48","0.104",null,null],
    [36213,"2020-01-04 05:00:00","1024.692","0.367","0.104",null,null],
    [36214,"2020-01-04 05:15:00","1026.442","0.37","0.104",null,null],
    [36215,"2020-01-04 05:30:00","1025.042","0.393","0.104",null,null],
    [36216,"2020-01-04 05:45:00","1025.8","0.417","0.104",null,null],
    [36217,"2020-01-04 06:00:00","1025.742","0.443","0.104",null,null],
    [36218,"2020-01-04 06:15:00","1026.267","0.43","0.104",null,null],
    [36219,"2020-01-04 06:30:00","1025.975","0.37","0.104",null,null],
    [36220,"2020-01-04 06:45:00","1025.158","0.36","0.104",null,null],
    [36221,"2020-01-04 07:00:00","1025.975","0.4","0.108",null,null],
    [36222,"2020-01-04 07:15:00","1026.558","0.417","0.108",null,null],
    [36223,"2020-01-04 07:30:00","1025.508","0.43","0.108",null,null],
    [36224,"2020-01-04 07:45:00","1025.858","0.437","0.108",null,null],
    [36225,"2020-01-04 08:00:00","1025.858","0.437","0.108",null,null],
    [36226,"2020-01-04 08:15:00","1025.508","0.45","0.108",null,null],
    [36227,"2020-01-04 08:30:00","1025.683","0.47","0.108",null,null],
    [36228,"2020-01-04 08:45:00","1025.683","0.497","0.108",null,null],
    [36229,"2020-01-04 09:00:00","1025.975","0.507","0.108",null,null],
    [36230,"2020-01-04 09:15:00","1025.683","0.517","0.108",null,null],
    [36231,"2020-01-04 09:30:00","1025.742","0.57","0.108",null,null],
    [36232,"2020-01-04 09:45:00","1025.683","0.62","0.108",null,null],
    [36233,"2020-01-04 10:00:00","1026.267","0.647","0.108",null,null],
    [36234,"2020-01-04 10:15:00","1026.15","0.643","0.108",null,null],
    [36235,"2020-01-04 10:30:00","1026.15","0.68","0.108",null,null],
    [36236,"2020-01-04 10:45:00","1026.442","0.737","0.108",null,null],
    [36237,"2020-01-04 11:00:00","1026.85","0.767","0.108",null,null],
    [36238,"2020-01-04 11:15:00","1026.15","0.813","0.108",null,null],
    [36239,"2020-01-04 11:30:00","1026.267","0.907","0.108",null,null],
    [36240,"2020-01-04 11:45:00","1026.15","0.993","0.108",null,null],
    [36241,"2020-01-04 12:00:00","1025.683","1.037","0.108",null,null],
    [36242,"2020-01-04 12:15:00","1025.975","1.083","0.108",null,null],
    [36243,"2020-01-04 12:30:00","1027.142","1.153","0.108",null,null],
    [36244,"2020-01-04 12:45:00","1026.85","1.233","0.108",null,null],
    [36245,"2020-01-04 13:00:00","1026.967","1.373","0.108",null,null],
    [36246,"2020-01-04 13:15:00","1026.442","1.52","0.108",null,null],
    [36247,"2020-01-04 13:30:00","1025.8","1.737","0.108",null,null],
    [36248,"2020-01-04 13:45:00","1025.683","2.077","0.108",null,null],
    [36249,"2020-01-04 14:00:00","1026.967","2.207","0.108",null,null],
    [36250,"2020-01-04 14:15:00","1026.208","2.12","0.112",null,null],
    [36251,"2020-01-04 14:30:00","1026.208","2.333","0.112",null,null],
    [36252,"2020-01-04 14:45:00","1025.275","2.75","0.112",null,null],
    [36253,"2020-01-04 15:00:00","1026.092","2.823","0.112",null,null],
    [36254,"2020-01-04 15:15:00","1025.625","3.29","0.112",null,null],
    [36255,"2020-01-04 15:30:00","1026.208","3.767","0.112",null,null],
    [36256,"2020-01-04 15:45:00","1026.208","3.907","0.112",null,null],
    [36257,"2020-01-04 16:00:00","1025.8","4.003","0.112",null,null],
    [36258,"2020-01-04 16:15:00","1026.675","4.053","0.112",null,null],
    [36259,"2020-01-04 16:30:00","1027.083","3.96","0.112",null,null],
    [36260,"2020-01-04 16:45:00","1026.092","3.917","0.112",null,null],
    [36261,"2020-01-04 17:00:00","1026.208","3.837","0.112",null,null],
    [36262,"2020-01-04 17:15:00","1026.208","3.963","0.112",null,null],
    [36263,"2020-01-04 17:30:00","1026.092","3.957","0.112",null,null],
    [36264,"2020-01-04 17:45:00","1026.792","3.763","0.112",null,null],
    [36265,"2020-01-04 18:00:00","1026.792","3.687","0.112",null,null],
    [36266,"2020-01-04 18:15:00","1026.092","3.59","0.112",null,null],
    [36267,"2020-01-04 18:30:00","1026.092","3.7","0.112",null,null],
    [36268,"2020-01-04 18:45:00","1027.083","3.67","0.112",null,null],
    [36269,"2020-01-04 19:00:00","1026.675","3.887","0.112",null,null],
    [36270,"2020-01-04 19:15:00","1026.208","3.797","0.112",null,null],
    [36271,"2020-01-04 19:30:00","1026.208","3.867","0.112",null,null],
    [36272,"2020-01-04 19:45:00","1027.2","3.78","0.112",null,null],
    [36273,"2020-01-04 20:00:00","1026.792","3.547","0.108",null,null],
    [36274,"2020-01-04 20:15:00","1026.675","3.36","0.108",null,null],
    [36275,"2020-01-04 20:30:00","1027.258","3.273","0.108",null,null],
    [36276,"2020-01-04 20:45:00","1026.5","3.357","0.112",null,null],
    [36277,"2020-01-04 21:00:00","1026.5","3.34","0.112",null,null],
    [36278,"2020-01-04 21:15:00","1026.092","3.153","0.112",null,null],
    [36279,"2020-01-04 21:30:00","1027.258","3.783","0.112",null,null],
    [36280,"2020-01-04 21:45:00","1026.383","3.707","0.112",null,null],
    [36281,"2020-01-04 22:00:00","1027.083","3.487","0.112",null,null],
    [36282,"2020-01-04 22:15:00","1026.5","3.273","0.112",null,null],
    [36283,"2020-01-04 22:30:00","1027.783","3.02","0.108",null,null],
    [36284,"2020-01-04 22:45:00","1027.55","2.883","0.108",null,null],
    [36285,"2020-01-04 23:00:00","1026.967","2.663","0.108",null,null],
    [36286,"2020-01-04 23:15:00","1026.675","2.433","0.108",null,null],
    [36287,"2020-01-04 23:30:00","1027.725","2.18","0.108",null,null],
    [36288,"2020-01-04 23:45:00","1027.258","1.963","0.108",null,null],
    [36289,"2020-01-05 00:00:00","1027.083","1.733","0.108",null,null],
    [36290,"2020-01-05 00:15:00","1027.433","1.433","0.108",null,null],
    [36291,"2020-01-05 00:30:00","1027.958","1.067","0.108",null,null],
    [36292,"2020-01-05 00:45:00","1027.258","0.9","0.104",null,null],
    [36293,"2020-01-05 01:00:00","1026.733","0.787","0.104",null,null],
    [36294,"2020-01-05 01:15:00","1028.425","0.703","0.104",null,null],
    [36295,"2020-01-05 01:30:00","1027.317","0.663","0.104",null,null],
    [36296,"2020-01-05 01:45:00","1027.433","0.593","0.104",null,null],
    [36297,"2020-01-05 02:00:00","1028.6","0.507","0.104",null,null],
    [36298,"2020-01-05 02:15:00","1027.725","0.53","0.104",null,null],
    [36299,"2020-01-05 02:30:00","1026.558","0.647","0.104",null,null],
    [36300,"2020-01-05 02:45:00","1027.725","0.577","0.104",null,null],
    [36301,"2020-01-05 03:00:00","1027.025","0.51","0.104",null,null],
    [36302,"2020-01-05 03:15:00","1027.142","0.6","0.104",null,null],
    [36303,"2020-01-05 03:30:00","1026.558","0.613","0.104",null,null],
    [36304,"2020-01-05 03:45:00","1027.433","0.487","0.104",null,null],
    [36305,"2020-01-05 04:00:00","1027.025","0.36","0.104",null,null],
    [36306,"2020-01-05 04:15:00","1028.308","0.37","0.104",null,null],
    [36307,"2020-01-05 04:30:00","1027.2","0.443","0.104",null,null],
    [36308,"2020-01-05 04:45:00","1026.675","0.513","0.104",null,null],
    [36309,"2020-01-05 05:00:00","1026.733","0.56","0.104",null,null],
    [36310,"2020-01-05 05:15:00","1026.85","0.613","0.104",null,null],
    [36311,"2020-01-05 05:30:00","1027.142","0.653","0.104",null,null],
    [36312,"2020-01-05 05:45:00","1026.15","0.593","0.104",null,null],
    [36313,"2020-01-05 06:00:00","1026.442","0.603","0.104",null,null],
    [36314,"2020-01-05 06:15:00","1026.267","0.673","0.104",null,null],
    [36315,"2020-01-05 06:30:00","1026.85","0.74","0.104",null,null],
    [36316,"2020-01-05 06:45:00","1027.317","0.757","0.104",null,null],
    [36317,"2020-01-05 07:00:00","1025.158","0.73","0.104",null,null],
    [36318,"2020-01-05 07:15:00","1026.442","0.613","0.104",null,null],
    [36319,"2020-01-05 07:30:00","1025.975","0.51","0.104",null,null],
    [36320,"2020-01-05 07:45:00","1025.45","0.493","0.104",null,null],
    [36321,"2020-01-05 08:00:00","1025.45","0.507","0.104",null,null],
    [36322,"2020-01-05 08:15:00","1025.683","0.483","0.104",null,null],
    [36323,"2020-01-05 08:30:00","1025.392","0.467","0.104",null,null],
    [36324,"2020-01-05 08:45:00","1025.45","0.453","0.104",null,null],
    [36325,"2020-01-05 09:00:00","1025.158","0.503","0.104",null,null],
    [36326,"2020-01-05 09:15:00","1025.567","0.597","0.104",null,null],
    [36327,"2020-01-05 09:30:00","1025.683","0.647","0.104",null,null],
    [36328,"2020-01-05 09:45:00","1025.275","0.703","0.104",null,null],
    [36329,"2020-01-05 10:00:00","1025.392","0.893","0.104",null,null],
    [36330,"2020-01-05 10:15:00","1025.392","1.15","0.104",null,null],
    [36331,"2020-01-05 10:30:00","1025.275","1.48","0.104",null,null],
    [36332,"2020-01-05 10:45:00","1024.517","1.64","0.108",null,null],
    [36333,"2020-01-05 11:00:00","1025.45","1.663","0.108",null,null],
    [36334,"2020-01-05 11:15:00","1025.217","2.003","0.108",null,null],
    [36335,"2020-01-05 11:30:00","1025.275","2.547","0.108",null,null],
    [36336,"2020-01-05 11:45:00","1023.817","2.93","0.108",null,null],
    [36337,"2020-01-05 12:00:00","1024.225","2.913","0.108",null,null],
    [36338,"2020-01-05 12:15:00","1023.758","3.36","0.108",null,null],
    [36339,"2020-01-05 12:30:00","1024.808","3.44","0.108",null,null],
    [36340,"2020-01-05 12:45:00","1024.225","4.583","0.108",null,null],
    [36341,"2020-01-05 13:00:00","1024.05","5.27","0.108",null,null],
    [36342,"2020-01-05 13:15:00","1024.925","5.513","0.108",null,null],
    [36343,"2020-01-05 13:30:00","1024.925","5.263","0.108",null,null],
    [36344,"2020-01-05 13:45:00","1024.575","5.023","0.108",null,null],
    [36345,"2020-01-05 14:00:00","1024.167","5.48","0.112",null,null],
    [36346,"2020-01-05 14:15:00","1024.458","4.577","0.108",null,null],
    [36347,"2020-01-05 14:30:00","1025.1","3.707","0.108",null,null],
    [36348,"2020-01-05 14:45:00","1024.925","3.207","0.108",null,null],
    [36349,"2020-01-05 15:00:00","1025.392","2.817","0.108",null,null],
    [36350,"2020-01-05 15:15:00","1025.392","2.607","0.108",null,null],
    [36351,"2020-01-05 15:30:00","1024.225","2.72","0.108",null,null],
    [36352,"2020-01-05 15:45:00","1025.333","2.66","0.108",null,null],
    [36353,"2020-01-05 16:00:00","1024.4","2.857","0.108",null,null],
    [36354,"2020-01-05 16:15:00","1025.217","2.903","0.108",null,null],
    [36355,"2020-01-05 16:30:00","1024.808","3.257","0.108",null,null],
    [36356,"2020-01-05 16:45:00","1024.517","3.76","0.108",null,null],
    [36357,"2020-01-05 17:00:00","1024.925","3.82","0.108",null,null],
    [36358,"2020-01-05 17:15:00","1025.508","3.713","0.108",null,null],
    [36359,"2020-01-05 17:30:00","1024.808","3.65","0.104",null,null],
    [36360,"2020-01-05 17:45:00","1026.092","3.597","0.104",null,null],
    [36361,"2020-01-05 18:00:00","1025.683","3.507","0.104",null,null],
    [36362,"2020-01-05 18:15:00","1025.917","3.167","0.104",null,null],
    [36363,"2020-01-05 18:30:00","1025.333","2.66","0.104",null,null],
    [36364,"2020-01-05 18:45:00","1026.967","3.317","0.104",null,null],
    [36365,"2020-01-05 19:00:00","1026.675","4.793","0.104",null,null],
    [36366,"2020-01-05 19:15:00","1026.733","5.75","0.1",null,null],
    [36367,"2020-01-05 19:30:00","1027.2","6.03","0.1",null,null],
    [36368,"2020-01-05 19:45:00","1028.483","5.757","0.1",null,null],
    [36369,"2020-01-05 20:00:00","1027.9","5.413","0.096",null,null],
    [36370,"2020-01-05 20:15:00","1027.608","5.31","0.096",null,null],
    [36371,"2020-01-05 20:30:00","1028.658","4.33","0.096",null,null],
    [36372,"2020-01-05 20:45:00","1028.25","3.583","0.096",null,null],
    [36373,"2020-01-05 21:00:00","1028.25","3.883","0.096",null,null],
    [36374,"2020-01-05 21:15:00","1027.55","4.423","0.096",null,null],
    [36375,"2020-01-05 21:30:00","1029.125","4.423","0.092",null,null],
    [36376,"2020-01-05 21:45:00","1028.95","4.44","0.092",null,null],
    [36377,"2020-01-05 22:00:00","1028.367","4.177","0.092",null,null],
    [36378,"2020-01-05 22:15:00","1029.242","3.7","0.088",null,null],
    [36379,"2020-01-05 22:30:00","1029.242","3.447","0.088",null,null],
    [36380,"2020-01-05 22:45:00","1029.708","3.293","0.088",null,null],
    [36381,"2020-01-05 23:00:00","1030.233","3.087","0.088",null,null],
    [36382,"2020-01-05 23:15:00","1029.242","2.667","0.088",null,null],
    [36383,"2020-01-05 23:30:00","1029.883","2.293","0.088",null,null],
    [36384,"2020-01-05 23:45:00","1030.117","2.23","0.088",null,null],
    [36385,"2020-01-06 00:00:00","1028.542","1.89","0.084",null,null],
    [36386,"2020-01-06 00:15:00","1029.475","1.63","0.084",null,null],
    [36387,"2020-01-06 00:30:00","1030.583","1.71","0.084",null,null],
    [36388,"2020-01-06 00:45:00","1029.3","1.677","0.084",null,null],
    [36389,"2020-01-06 01:00:00","1030.117","1.59","0.084",null,null],
    [36390,"2020-01-06 01:15:00","1028.833","1.467","0.084",null,null],
    [36391,"2020-01-06 01:30:00","1028.6","1.387","0.084",null,null],
    [36392,"2020-01-06 01:45:00","1028.717","1.297","0.084",null,null],
    [36393,"2020-01-06 02:00:00","1028.892","1.19","0.084",null,null],
    [36394,"2020-01-06 02:15:00","1029.008","1.17","0.084",null,null],
    [36395,"2020-01-06 02:30:00","1027.958","1.167","0.084",null,null],
    [36396,"2020-01-06 02:45:00","1027.725","1.133","0.084",null,null],
    [36397,"2020-01-06 03:00:00","1026.675","1.05","0.084",null,null],
    [36398,"2020-01-06 03:15:00","1028.833","0.953","0.084",null,null],
    [36399,"2020-01-06 03:30:00","1027.725","0.93","0.08",null,null],
    [36400,"2020-01-06 03:45:00","1027.025","0.917","0.084",null,null],
    [36401,"2020-01-06 04:00:00","1026.092","0.957","0.084",null,null],
    [36402,"2020-01-06 04:15:00","1026.733","1.03","0.084",null,null],
    [36403,"2020-01-06 04:30:00","1025.8","1.16","0.084",null,null],
    [36404,"2020-01-06 04:45:00","1026.675","1.343","0.084",null,null],
    [36405,"2020-01-06 05:00:00","1025.1","1.36","0.084",null,null],
    [36406,"2020-01-06 05:15:00","1026.675","1.307","0.084",null,null],
    [36407,"2020-01-06 05:30:00","1026.092","1.213","0.084",null,null],
    [36408,"2020-01-06 05:45:00","1024.692","1.19","0.084",null,null],
    [36409,"2020-01-06 06:00:00","1024.4","1.2","0.084",null,null],
    [36410,"2020-01-06 06:15:00","1023.933","1.12","0.084",null,null],
    [36411,"2020-01-06 06:30:00","1024.808","1.077","0.084",null,null],
    [36412,"2020-01-06 06:45:00","1023.642","1.017","0.088",null,null],
    [36413,"2020-01-06 07:00:00","1023.35","1.023","0.088",null,null],
    [36414,"2020-01-06 07:15:00","1023.525","1.03","0.088",null,null],
    [36415,"2020-01-06 07:30:00","1024.225","1.07","0.088",null,null],
    [36416,"2020-01-06 07:45:00","1023.233","1.04","0.088",null,null],
    [36417,"2020-01-06 08:00:00","1022.942","1.053","0.088",null,null],
    [36418,"2020-01-06 08:15:00","1022.533","1.083","0.088",null,null],
    [36419,"2020-01-06 08:30:00","1022.65","1.07","0.088",null,null],
    [36420,"2020-01-06 08:45:00","1022.067","1.07","0.088",null,null],
    [36421,"2020-01-06 09:00:00","1022.358","1.077","0.088",null,null],
    [36422,"2020-01-06 09:15:00","1022.942","1.087","0.088",null,null],
    [36423,"2020-01-06 09:30:00","1022.533","1.07","0.088",null,null],
    [36424,"2020-01-06 09:45:00","1021.95","1.073","0.088",null,null],
    [36425,"2020-01-06 10:00:00","1022.067","1.267","0.088",null,null],
    [36426,"2020-01-06 10:15:00","1022.067","1.263","0.088",null,null],
    [36427,"2020-01-06 10:30:00","1020.783","1.36","0.088",null,null],
    [36428,"2020-01-06 10:45:00","1020.492","1.393","0.092",null,null],
    [36429,"2020-01-06 11:00:00","1021.833","1.487","0.092",null,null],
    [36430,"2020-01-06 11:15:00","1021.367","1.637","0.092",null,null],
    [36431,"2020-01-06 11:30:00","1019.967","1.823","0.092",null,null],
    [36432,"2020-01-06 11:45:00","1020.492","1.96","0.092",null,null],
    [36433,"2020-01-06 12:00:00","1020.2","2.077","0.092",null,null],
    [36434,"2020-01-06 12:15:00","1020.083","2.237","0.092",null,null],
    [36435,"2020-01-06 12:30:00","1021.192","2.367","0.092",null,null],
    [36436,"2020-01-06 12:45:00","1020.725","2.477","0.092",null,null],
    [36437,"2020-01-06 13:00:00","1020.958","2.59","0.092",null,null],
    [36438,"2020-01-06 13:15:00","1020.2","2.55","0.092",null,null],
    [36439,"2020-01-06 13:30:00","1021.192","2.583","0.092",null,null],
    [36440,"2020-01-06 13:45:00","1020.2","2.533","0.092",null,null],
    [36441,"2020-01-06 14:00:00","1020.958","2.513","0.092",null,null],
    [36442,"2020-01-06 14:15:00","1019.908","2.463","0.092",null,null],
    [36443,"2020-01-06 14:30:00","1021.483","2.433","0.092",null,null],
    [36444,"2020-01-06 14:45:00","1021.192","2.297","0.092",null,null],
    [36445,"2020-01-06 15:00:00","1020.492","2.28","0.092",null,null],
    [36446,"2020-01-06 15:15:00","1020.608","2.777","0.092",null,null],
    [36447,"2020-01-06 15:30:00","1020.842","3.247","0.092",null,null],
    [36448,"2020-01-06 15:45:00","1021.6","3.327","0.092",null,null],
    [36449,"2020-01-06 16:00:00","1020.492","3.05","0.092",null,null],
    [36450,"2020-01-06 16:15:00","1020.375","3.14","0.092",null,null],
    [36451,"2020-01-06 16:30:00","1020.9","3.353","0.092",null,null],
    [36452,"2020-01-06 16:45:00","1020.492","3.437","0.092",null,null],
    [36453,"2020-01-06 17:00:00","1021.6","3.447","0.092",null,null],
    [36454,"2020-01-06 17:15:00","1020.317","3.393","0.092",null,null],
    [36455,"2020-01-06 17:30:00","1020.725","3.13","0.092",null,null],
    [36456,"2020-01-06 17:45:00","1020.317","3.067","0.092",null,null],
    [36457,"2020-01-06 18:00:00","1020.725","3","0.092",null,null],
    [36458,"2020-01-06 18:15:00","1020.492","2.943","0.092",null,null],
    [36459,"2020-01-06 18:30:00","1022.067","3.26","0.092",null,null],
    [36460,"2020-01-06 18:45:00","1021.017","3.477","0.092",null,null],
    [36461,"2020-01-06 19:00:00","1021.6","3.61","0.092",null,null],
    [36462,"2020-01-06 19:15:00","1021.775","3.87","0.092",null,null],
    [36463,"2020-01-06 19:30:00","1020.492","3.877","0.088",null,null],
    [36464,"2020-01-06 19:45:00","1020.025","3.883","0.088",null,null],
    [36465,"2020-01-06 20:00:00","1020.667","4.207","0.088",null,null],
    [36466,"2020-01-06 20:15:00","1021.6","4.413","0.088",null,null],
    [36467,"2020-01-06 20:30:00","1022.3","3.997","0.088",null,null],
    [36468,"2020-01-06 20:45:00","1021.775","3.47","0.088",null,null],
    [36469,"2020-01-06 21:00:00","1022.708","3.837","0.088",null,null],
    [36470,"2020-01-06 21:15:00","1022.475","3.77","0.088",null,null],
    [36471,"2020-01-06 21:30:00","1022.767","3.417","0.088",null,null],
    [36472,"2020-01-06 21:45:00","1022.067","3.403","0.088",null,null],
    [36473,"2020-01-06 22:00:00","1021.892","3.303","0.088",null,null],
    [36474,"2020-01-06 22:15:00","1021.95","3.027","0.088",null,null],
    [36475,"2020-01-06 22:30:00","1021.95","2.897","0.084",null,null],
    [36476,"2020-01-06 22:45:00","1023.35","2.817","0.084",null,null],
    [36477,"2020-01-06 23:00:00","1022.65","2.5","0.084",null,null],
    [36478,"2020-01-06 23:15:00","1023.933","2.28","0.084",null,null],
    [36479,"2020-01-06 23:30:00","1022.65","2.167","0.084",null,null],
    [36480,"2020-01-06 23:45:00","1023.35","2.14","0.084",null,null],
    [36481,"2020-01-07 00:00:00","1023.35","2.063","0.084",null,null],
    [36482,"2020-01-07 00:15:00","1022.533","1.94","0.08",null,null],
    [36483,"2020-01-07 00:30:00","1023.058","1.877","0.08",null,null],
    [36484,"2020-01-07 00:45:00","1023.408","1.823","0.08",null,null],
    [36485,"2020-01-07 01:00:00","1023.817","1.68","0.08",null,null],
    [36486,"2020-01-07 01:15:00","1023.525","1.45","0.08",null,null],
    [36487,"2020-01-07 01:30:00","1023.35","1.2","0.08",null,null],
    [36488,"2020-01-07 01:45:00","1023.408","1.013","0.08",null,null],
    [36489,"2020-01-07 02:00:00","1023.817","0.8","0.08",null,null],
    [36490,"2020-01-07 02:15:00","1024.4","0.657","0.08",null,null],
    [36491,"2020-01-07 02:30:00","1024.4","0.603","0.08",null,null],
    [36492,"2020-01-07 02:45:00","1023.117","0.61","0.08",null,null],
    [36493,"2020-01-07 03:00:00","1023.817","0.673","0.08",null,null],
    [36494,"2020-01-07 03:15:00","1024.4","0.793","0.08",null,null],
    [36495,"2020-01-07 03:30:00","1023.7","0.887","0.08",null,null],
    [36496,"2020-01-07 03:45:00","1023.817","0.887","0.08",null,null],
    [36497,"2020-01-07 04:00:00","1023.408","0.897","0.08",null,null],
    [36498,"2020-01-07 04:15:00","1023.7","0.92","0.08",null,null],
    [36499,"2020-01-07 04:30:00","1024.108","0.92","0.08",null,null],
    [36500,"2020-01-07 04:45:00","1023.117","0.937","0.08",null,null],
    [36501,"2020-01-07 05:00:00","1024.692","0.977","0.08",null,null],
    [36502,"2020-01-07 05:15:00","1022.533","1.02","0.084",null,null],
    [36503,"2020-01-07 05:30:00","1022.942","1","0.084",null,null],
    [36504,"2020-01-07 05:45:00","1023.35","0.957","0.084",null,null],
    [36505,"2020-01-07 06:00:00","1023.933","0.927","0.084",null,null],
    [36506,"2020-01-07 06:15:00","1023.292","0.993","0.084",null,null],
    [36507,"2020-01-07 06:30:00","1023.525","0.97","0.084",null,null],
    [36508,"2020-01-07 06:45:00","1023.35","1.01","0.084",null,null],
    [36509,"2020-01-07 07:00:00","1022.825","1.133","0.084",null,null],
    [36510,"2020-01-07 07:15:00","1022.708","1.093","0.084",null,null],
    [36511,"2020-01-07 07:30:00","1022.125","1.073","0.084",null,null],
    [36512,"2020-01-07 07:45:00","1022.708","1.063","0.084",null,null],
    [36513,"2020-01-07 08:00:00","1021.483","1.057","0.084",null,null],
    [36514,"2020-01-07 08:15:00","1021.775","1.08","0.084",null,null],
    [36515,"2020-01-07 08:30:00","1022.825","1.143","0.088",null,null],
    [36516,"2020-01-07 08:45:00","1021.075","1.247","0.088",null,null],
    [36517,"2020-01-07 09:00:00","1020.958","1.307","0.088",null,null],
    [36518,"2020-01-07 09:15:00","1021.658","1.34","0.088",null,null],
    [36519,"2020-01-07 09:30:00","1020.783","1.313","0.088",null,null],
    [36520,"2020-01-07 09:45:00","1022.358","1.367","0.088",null,null],
    [36521,"2020-01-07 10:00:00","1021.483","1.39","0.088",null,null],
    [36522,"2020-01-07 10:15:00","1021.483","1.44","0.088",null,null],
    [36523,"2020-01-07 10:30:00","1020.667","1.467","0.088",null,null],
    [36524,"2020-01-07 10:45:00","1020.317","1.477","0.088",null,null],
    [36525,"2020-01-07 11:00:00","1020.958","1.547","0.088",null,null],
    [36526,"2020-01-07 11:15:00","1020.9","1.527","0.088",null,null],
    [36527,"2020-01-07 11:30:00","1021.367","1.57","0.088",null,null],
    [36528,"2020-01-07 11:45:00","1019.792","1.6","0.088",null,null],
    [36529,"2020-01-07 12:00:00","1020.783","1.617","0.088",null,null],
    [36530,"2020-01-07 12:15:00","1020.492","1.6","0.088",null,null],
    [36531,"2020-01-07 12:30:00","1020.375","1.657","0.088",null,null],
    [36532,"2020-01-07 12:45:00","1020.258","1.74","0.088",null,null],
    [36533,"2020-01-07 13:00:00","1020.608","1.877","0.088",null,null],
    [36534,"2020-01-07 13:15:00","1019.908","2.03","0.088",null,null],
    [36535,"2020-01-07 13:30:00","1020.083","1.97","0.088",null,null],
    [36536,"2020-01-07 13:45:00","1019.908","1.723","0.088",null,null],
    [36537,"2020-01-07 14:00:00","1021.017","1.54","0.088",null,null],
    [36538,"2020-01-07 14:15:00","1020.492","1.873","0.088",null,null],
    [36539,"2020-01-07 14:30:00","1020.492","2.11","0.088",null,null],
    [36540,"2020-01-07 14:45:00","1020.317","2.29","0.088",null,null],
    [36541,"2020-01-07 15:00:00","1020.492","2.367","0.088",null,null],
    [36542,"2020-01-07 15:15:00","1019.733","2.503","0.088",null,null],
    [36543,"2020-01-07 15:30:00","1019.908","2.817","0.088",null,null],
    [36544,"2020-01-07 15:45:00","1019.617","2.74","0.088",null,null],
    [36545,"2020-01-07 16:00:00","1020.492","3.013","0.088",null,null],
    [36546,"2020-01-07 16:15:00","1020.608","3.047","0.088",null,null],
    [36547,"2020-01-07 16:30:00","1021.6","2.627","0.088",null,null],
    [36548,"2020-01-07 16:45:00","1021.483","2.637","0.088",null,null],
    [36549,"2020-01-07 17:00:00","1021.483","2.757","0.088",null,null],
    [36550,"2020-01-07 17:15:00","1020.958","2.767","0.088",null,null],
    [36551,"2020-01-07 17:30:00","1021.133","3.147","0.088",null,null],
    [36552,"2020-01-07 17:45:00","1021.017","3.357","0.088",null,null],
    [36553,"2020-01-07 18:00:00","1022.067","3.397","0.088",null,null],
    [36554,"2020-01-07 18:15:00","1021.017","3.26","0.088",null,null],
    [36555,"2020-01-07 18:30:00","1021.308","3.08","0.088",null,null],
    [36556,"2020-01-07 18:45:00","1022.008","3.07","0.088",null,null],
    [36557,"2020-01-07 19:00:00","1021.483","3.323","0.088",null,null],
    [36558,"2020-01-07 19:15:00","1022.533","3.107","0.088",null,null],
    [36559,"2020-01-07 19:30:00","1022.067","2.647","0.088",null,null],
    [36560,"2020-01-07 19:45:00","1022.067","2.407","0.084",null,null],
    [36561,"2020-01-07 20:00:00","1022.942","2.257","0.084",null,null],
    [36562,"2020-01-07 20:15:00","1021.775","2.43","0.084",null,null],
    [36563,"2020-01-07 20:30:00","1022.942","2.343","0.084",null,null],
    [36564,"2020-01-07 20:45:00","1023.35","2.21","0.084",null,null],
    [36565,"2020-01-07 21:00:00","1022.825","2.407","0.084",null,null],
    [36566,"2020-01-07 21:15:00","1022.65","2.657","0.084",null,null],
    [36567,"2020-01-07 21:30:00","1023.35","2.673","0.084",null,null],
    [36568,"2020-01-07 21:45:00","1024.225","2.617","0.084",null,null],
    [36569,"2020-01-07 22:00:00","1023.35","2.51","0.084",null,null],
    [36570,"2020-01-07 22:15:00","1024.342","2.55","0.084",null,null],
    [36571,"2020-01-07 22:30:00","1023.233","2.623","0.084",null,null],
    [36572,"2020-01-07 22:45:00","1023.35","2.573","0.084",null,null],
    [36573,"2020-01-07 23:00:00","1024.633","2.273","0.084",null,null],
    [36574,"2020-01-07 23:15:00","1023.758","1.927","0.084",null,null],
    [36575,"2020-01-07 23:30:00","1023.467","1.783","0.084",null,null],
    [36576,"2020-01-07 23:45:00","1024.225","1.89","0.084",null,null],
    [36577,"2020-01-08 00:00:00","1024.108","1.84","0.084",null,null],
    [36578,"2020-01-08 00:15:00","1023.933","1.85","0.084",null,null],
    [36579,"2020-01-08 00:30:00","1024.342","1.943","0.084",null,null],
    [36580,"2020-01-08 00:45:00","1024.867","1.92","0.084",null,null],
    [36581,"2020-01-08 01:00:00","1024.808","1.747","0.084",null,null],
    [36582,"2020-01-08 01:15:00","1024.575","1.697","0.084",null,null],
    [36583,"2020-01-08 01:30:00","1024.4","1.67","0.084",null,null],
    [36584,"2020-01-08 01:45:00","1025.1","1.527","0.08",null,null],
    [36585,"2020-01-08 02:00:00","1023.933","1.627","0.08",null,null],
    [36586,"2020-01-08 02:15:00","1023.525","1.82","0.084",null,null],
    [36587,"2020-01-08 02:30:00","1024.983","1.763","0.084",null,null],
    [36588,"2020-01-08 02:45:00","1024.4","1.533","0.084",null,null],
    [36589,"2020-01-08 03:00:00","1025.392","1.507","0.084",null,null],
    [36590,"2020-01-08 03:15:00","1025.1","1.49","0.084",null,null],
    [36591,"2020-01-08 03:30:00","1025.858","1.47","0.084",null,null],
    [36592,"2020-01-08 03:45:00","1024.4","1.363","0.084",null,null],
    [36593,"2020-01-08 04:00:00","1025.917","1.54","0.084",null,null],
    [36594,"2020-01-08 04:15:00","1024.808","1.617","0.08",null,null],
    [36595,"2020-01-08 04:30:00","1025.275","1.583","0.084",null,null],
    [36596,"2020-01-08 04:45:00","1024.983","1.503","0.084",null,null],
    [36597,"2020-01-08 05:00:00","1025.392","1.35","0.084",null,null],
    [36598,"2020-01-08 05:15:00","1024.108","1.36","0.084",null,null],
    [36599,"2020-01-08 05:30:00","1023.933","1.293","0.084",null,null],
    [36600,"2020-01-08 05:45:00","1024.575","1.253","0.084",null,null],
    [36601,"2020-01-08 06:00:00","1025.275","1.25","0.084",null,null],
    [36602,"2020-01-08 06:15:00","1025.275","1.173","0.084",null,null],
    [36603,"2020-01-08 06:30:00","1024.983","1.383","0.08",null,null],
    [36604,"2020-01-08 06:45:00","1025.567","1.387","0.08",null,null],
    [36605,"2020-01-08 07:00:00","1025.625","1.333","0.08",null,null],
    [36606,"2020-01-08 07:15:00","1024.867","1.203","0.08",null,null],
    [36607,"2020-01-08 07:30:00","1025.1","1.163","0.08",null,null],
    [36608,"2020-01-08 07:45:00","1025.275","1.153","0.08",null,null],
    [36609,"2020-01-08 08:00:00","1025.275","1.18","0.08",null,null],
    [36610,"2020-01-08 08:15:00","1025.508","1.24","0.08",null,null],
    [36611,"2020-01-08 08:30:00","1026.267","1.257","0.08",null,null],
    [36612,"2020-01-08 08:45:00","1025.392","1.233","0.08",null,null],
    [36613,"2020-01-08 09:00:00","1024.808","1.317","0.08",null,null],
    [36614,"2020-01-08 09:15:00","1026.267","1.29","0.08",null,null],
    [36615,"2020-01-08 09:30:00","1024.983","1.32","0.08",null,null],
    [36616,"2020-01-08 09:45:00","1024.983","1.3","0.08",null,null],
    [36617,"2020-01-08 10:00:00","1024.692","1.347","0.08",null,null],
    [36618,"2020-01-08 10:15:00","1025.158","1.647","0.08",null,null],
    [36619,"2020-01-08 10:30:00","1025.275","1.857","0.084",null,null],
    [36620,"2020-01-08 10:45:00","1024.108","2.013","0.084",null,null],
    [36621,"2020-01-08 11:00:00","1025.275","2.18","0.084",null,null],
    [36622,"2020-01-08 11:15:00","1025.508","2.247","0.084",null,null],
    [36623,"2020-01-08 11:30:00","1025.333","2.51","0.084",null,null],
    [36624,"2020-01-08 11:45:00","1023.933","2.733","0.084",null,null],
    [36625,"2020-01-08 12:00:00","1024.983","2.9","0.084",null,null],
    [36626,"2020-01-08 12:15:00","1024.692","2.73","0.084",null,null],
    [36627,"2020-01-08 12:30:00","1026.208","2.56","0.084",null,null],
    [36628,"2020-01-08 12:45:00","1025.508","2.5","0.084",null,null],
    [36629,"2020-01-08 13:00:00","1027.433","2.473","0.084",null,null],
    [36630,"2020-01-08 13:15:00","1025.8","2.657","0.084",null,null],
    [36631,"2020-01-08 13:30:00","1027.433","2.733","0.084",null,null],
    [36632,"2020-01-08 13:45:00","1026.675","2.87","0.084",null,null],
    [36633,"2020-01-08 14:00:00","1025.625","2.67","0.084",null,null],
    [36634,"2020-01-08 14:15:00","1027.725","2.523","0.084",null,null],
    [36635,"2020-01-08 14:30:00","1028.133","2.497","0.084",null,null],
    [36636,"2020-01-08 14:45:00","1028.25","2.413","0.084",null,null],
    [36637,"2020-01-08 15:00:00","1028.25","2.377","0.084",null,null],
    [36638,"2020-01-08 15:15:00","1028.542","2.347","0.084",null,null],
    [36639,"2020-01-08 15:30:00","1029.417","2.373","0.084",null,null],
    [36640,"2020-01-08 15:45:00","1027.55","2.37","0.084",null,null],
    [36641,"2020-01-08 16:00:00","1027.375","2.323","0.084",null,null],
    [36642,"2020-01-08 16:15:00","1029.3","2.247","0.08",null,null],
    [36643,"2020-01-08 16:30:00","1027.842","2.277","0.08",null,null],
    [36644,"2020-01-08 16:45:00","1028.075","2.357","0.076",null,null],
    [36645,"2020-01-08 17:00:00","1028.717","2.297","0.056",null,null],
    [36646,"2020-01-08 17:15:00","1028.658","2.367","0.048",null,null],
    [36647,"2020-01-08 17:30:00","1028.542","2.28","0.048",null,null],
    [36648,"2020-01-08 17:45:00","1029.3","2.183","0.032",null,null],
    [36649,"2020-01-08 18:00:00","1028.425","2.117","0.032",null,null],
    [36650,"2020-01-08 18:15:00","1029.125","2.22","0.028",null,null],
    [36651,"2020-01-08 18:30:00","1028.133","2.473","0.028",null,null],
    [36652,"2020-01-08 18:45:00","1027.958","2.473","0.028",null,null],
    [36653,"2020-01-08 19:00:00","1028.95","2.577","0.028",null,null],
    [36654,"2020-01-08 19:15:00","1027.55","2.51","0.04",null,null],
    [36655,"2020-01-08 19:30:00","1026.558","2.68","0.044",null,null],
    [36656,"2020-01-08 19:45:00","1028.95","2.603","0.04",null,null],
    [36657,"2020-01-08 20:00:00","1028.133","2.393","0.04",null,null],
    [36658,"2020-01-08 20:15:00","1028.25","2.093","0.048",null,null],
    [36659,"2020-01-08 20:30:00","1028.25","2.113","0.048",null,null],
    [36660,"2020-01-08 20:45:00","1028.367","2.29","0.056",null,null],
    [36661,"2020-01-08 21:00:00","1029.417","2.353","0.064",null,null],
    [36662,"2020-01-08 21:15:00","1024.808","2.277","0.032",null,null],
    [36663,"2020-01-08 21:30:00","1024.342","2.227","0.028",null,null],
    [36664,"2020-01-08 21:45:00","1024.517","2.42","0.044",null,null],
    [36665,"2020-01-08 22:00:00","1024.983","2.23","0.032",null,null],
    [36666,"2020-01-08 22:15:00","1029.592","2.073","0.032",null,null],
    [36667,"2020-01-08 22:30:00","1026.558","2.033","0.04",null,null],
    [36668,"2020-01-08 22:45:00","1025.275","1.873","0.028",null,null],
    [36669,"2020-01-08 23:00:00","1026.733","1.757","0.032",null,null],
    [36670,"2020-01-08 23:15:00","1029.008","1.71","0.028",null,null],
    [36671,"2020-01-08 23:30:00","1029.008","1.55","0.028",null,null],
    [36672,"2020-01-08 23:45:00","1030.117","1.433","0.028",null,null],
    [36673,"2020-01-09 00:00:00","1025.392","1.373","0.032",null,null],
    [36674,"2020-01-09 00:15:00","1025.683","1.317","0.032",null,null],
    [36675,"2020-01-09 00:30:00","1029.3","1.257","0.036",null,null],
    [36676,"2020-01-09 00:45:00","1029.125","1.223","0.04",null,null],
    [36677,"2020-01-09 01:00:00","1029.592","1.17","0.04",null,null],
    [36678,"2020-01-09 01:15:00","1030.292","1.22","0.052",null,null],
    [36679,"2020-01-09 01:30:00","1029.3","1.177","0.04",null,null],
    [36680,"2020-01-09 01:45:00","1030.758","1.157","0.036",null,null],
    [36681,"2020-01-09 02:00:00","1028.892","1.11","0.044",null,null],
    [36682,"2020-01-09 02:15:00","1029.592","1.087","0.036",null,null],
    [36683,"2020-01-09 02:30:00","1029.417","1.053","0.04",null,null],
    [36684,"2020-01-09 02:45:00","1028.425","0.973","0.04",null,null],
    [36685,"2020-01-09 03:00:00","1029.767","0.95","0.036",null,null],
    [36686,"2020-01-09 03:15:00","1028.833","0.89","0.036",null,null],
    [36687,"2020-01-09 03:30:00","1029.592","0.797","0.044",null,null],
    [36688,"2020-01-09 03:45:00","1029.592","0.74","0.04",null,null],
    [36689,"2020-01-09 04:00:00","1029.3","0.737","0.036",null,null],
    [36690,"2020-01-09 04:15:00","1028.717","0.793","0.036",null,null],
    [36691,"2020-01-09 04:30:00","1028.892","0.773","0.036",null,null],
    [36692,"2020-01-09 04:45:00","1029.3","0.677","0.044",null,null],
    [36693,"2020-01-09 05:00:00","1028.017","0.637","0.04",null,null],
    [36694,"2020-01-09 05:15:00","1028.425","0.63","0.04",null,null],
    [36695,"2020-01-09 05:30:00","1028.717","0.63","0.04",null,null],
    [36696,"2020-01-09 05:45:00","1028.892","0.757","0.036",null,null],
    [36697,"2020-01-09 06:00:00","1029.125","0.8","0.044",null,null],
    [36698,"2020-01-09 06:15:00","1029.883","0.833","0.048",null,null],
    [36699,"2020-01-09 06:30:00","1028.133","0.893","0.06",null,null],
    [36700,"2020-01-09 06:45:00","1028.717","0.907","0.052",null,null],
    [36701,"2020-01-09 07:00:00","1028.542","0.893","0.052",null,null],
    [36702,"2020-01-09 07:15:00","1029.767","0.83","0.064",null,null],
    [36703,"2020-01-09 07:30:00","1027.958","0.81","0.064",null,null],
    [36704,"2020-01-09 07:45:00","1028.017","0.793","0.068",null,null],
    [36705,"2020-01-09 08:00:00","1027.725","0.813","0.052",null,null],
    [36706,"2020-01-09 08:15:00","1028.425","0.84","0.064",null,null],
    [36707,"2020-01-09 08:30:00","1028.133","0.86","0.072",null,null],
    [36708,"2020-01-09 08:45:00","1028.6","0.863","0.06",null,null],
    [36709,"2020-01-09 09:00:00","1029.008","0.9","0.056",null,null],
    [36710,"2020-01-09 09:15:00","1028.017","0.92","0.06",null,null],
    [36711,"2020-01-09 09:30:00","1027.608","0.92","0.052",null,null],
    [36712,"2020-01-09 09:45:00","1027.608","0.947","0.06",null,null],
    [36713,"2020-01-09 10:00:00","1027.725","1.027","0.052",null,null],
    [36714,"2020-01-09 10:15:00","1027.842","1.237","0.06",null,null],
    [36715,"2020-01-09 10:30:00","1027.083","1.447","0.06",null,null],
    [36716,"2020-01-09 10:45:00","1026.967","1.64","0.06",null,null],
    [36717,"2020-01-09 11:00:00","1027.55","1.72","0.056",null,null],
    [36718,"2020-01-09 11:15:00","1027.842","1.847","0.048",null,null],
    [36719,"2020-01-09 11:30:00","1027.025","1.823","0.064",null,null],
    [36720,"2020-01-09 11:45:00","1026.675","1.897","0.056",null,null],
    [36721,"2020-01-09 12:00:00","1027.142","2.093","0.056",null,null],
    [36722,"2020-01-09 12:15:00","1025.508","2.333","0.056",null,null],
    [36723,"2020-01-09 12:30:00","1026.967","2.467","0.06",null,null],
    [36724,"2020-01-09 12:45:00","1025.8","2.563","0.052",null,null],
    [36725,"2020-01-09 13:00:00","1027.375","2.503","0.056",null,null],
    [36726,"2020-01-09 13:15:00","1027.842","2.537","0.052",null,null],
    [36727,"2020-01-09 13:30:00","1026.675","2.39","0.052",null,null],
    [36728,"2020-01-09 13:45:00","1026.85","2.413","0.052",null,null],
    [36729,"2020-01-09 14:00:00","1027.375","2.603","0.056",null,null],
    [36730,"2020-01-09 14:15:00","1026.383","2.557","0.064",null,null],
    [36731,"2020-01-09 14:30:00","1027.958","2.483","0.052",null,null],
    [36732,"2020-01-09 14:45:00","1026.967","2.453","0.056",null,null],
    [36733,"2020-01-09 15:00:00","1027.142","2.573","0.052",null,null],
    [36734,"2020-01-09 15:15:00","1026.967","2.657","0.056",null,null],
    [36735,"2020-01-09 15:30:00","1026.792","2.87","0.06",null,null],
    [36736,"2020-01-09 15:45:00","1026.092","2.9","0.052",null,null],
    [36737,"2020-01-09 16:00:00","1027.375","2.907","0.064",null,null],
    [36738,"2020-01-09 16:15:00","1026.792","2.987","0.056",null,null],
    [36739,"2020-01-09 16:30:00","1027.958","2.883","0.052",null,null],
    [36740,"2020-01-09 16:45:00","1026.908","2.843","0.06",null,null],
    [36741,"2020-01-09 17:00:00","1027.375","2.78","0.056",null,null],
    [36742,"2020-01-09 17:15:00","1027.375","3.033","0.056",null,null],
    [36743,"2020-01-09 17:30:00","1026.967","3.21","0.048",null,null],
    [36744,"2020-01-09 17:45:00","1026.383","3.133","0.056",null,null],
    [36745,"2020-01-09 18:00:00","1026.967","3.157","0.06",null,null],
    [36746,"2020-01-09 18:15:00","1027.083","3.213","0.068",null,null],
    [36747,"2020-01-09 18:30:00","1027.083","3.35","0.06",null,null],
    [36748,"2020-01-09 18:45:00","1027.258","3.253","0.056",null,null],
    [36749,"2020-01-09 19:00:00","1028.542","2.887","0.056",null,null],
    [36750,"2020-01-09 19:15:00","1026.383","2.573","0.044",null,null],
    [36751,"2020-01-09 19:30:00","1027.55","2.657","0.06",null,null],
    [36752,"2020-01-09 19:45:00","1027.083","2.677","0.056",null,null],
    [36753,"2020-01-09 20:00:00","1027.433","2.773","0.052",null,null],
    [36754,"2020-01-09 20:15:00","1027.258","2.79","0.04",null,null],
    [36755,"2020-01-09 20:30:00","1027.375","2.727","0.04",null,null],
    [36756,"2020-01-09 20:45:00","1028.133","2.573","0.036",null,null],
    [36757,"2020-01-09 21:00:00","1028.833","2.547","0.036",null,null],
    [36758,"2020-01-09 21:15:00","1028.25","2.373","0.036",null,null],
    [36759,"2020-01-09 21:30:00","1028.075","2.193","0.036",null,null],
    [36760,"2020-01-09 21:45:00","1029.3","2.077","0.036",null,null],
    [36761,"2020-01-09 22:00:00","1028.717","1.957","0.036",null,null],
    [36762,"2020-01-09 22:15:00","1029.475","1.857","0.036",null,null],
    [36763,"2020-01-09 22:30:00","1028.367","1.783","0.036",null,null],
    [36764,"2020-01-09 22:45:00","1029.125","1.67","0.036",null,null],
    [36765,"2020-01-09 23:00:00","1029.125","1.627","0.036",null,null],
    [36766,"2020-01-09 23:15:00","1029.475","1.57","0.036",null,null],
    [36767,"2020-01-09 23:30:00","1028.833","1.517","0.036",null,null],
    [36768,"2020-01-09 23:45:00","1029.592","1.45","0.036",null,null],
    [36769,"2020-01-10 00:00:00","1029.592","1.383","0.036",null,null],
    [36770,"2020-01-10 00:15:00","1028.25","1.33","0.036",null,null],
    [36771,"2020-01-10 00:30:00","1029.3","1.267","0.036",null,null],
    [36772,"2020-01-10 00:45:00","1029.183","1.22","0.036",null,null],
    [36773,"2020-01-10 01:00:00","1029.008","1.147","0.036",null,null],
    [36774,"2020-01-10 01:15:00","1028.833","1.097","0.036",null,null],
    [36775,"2020-01-10 01:30:00","1029.475","1.047","0.036",null,null],
    [36776,"2020-01-10 01:45:00","1028.425","1","0.044",null,null],
    [36777,"2020-01-10 02:00:00","1028.425","0.953","0.044",null,null],
    [36778,"2020-01-10 02:15:00","1028.717","0.923","0.04",null,null],
    [36779,"2020-01-10 02:30:00","1028.017","0.887","0.04",null,null],
    [36780,"2020-01-10 02:45:00","1027.842","0.857","0.04",null,null],
    [36781,"2020-01-10 03:00:00","1028.717","0.837","0.04",null,null],
    [36782,"2020-01-10 03:15:00","1028.133","0.807","0.04",null,null],
    [36783,"2020-01-10 03:30:00","1028.833","0.783","0.04",null,null],
    [36784,"2020-01-10 03:45:00","1028.717","0.75","0.04",null,null],
    [36785,"2020-01-10 04:00:00","1028.133","0.753","0.04",null,null],
    [36786,"2020-01-10 04:15:00","1027.725","0.743","0.04",null,null],
    [36787,"2020-01-10 04:30:00","1028.425","0.717","0.04",null,null],
    [36788,"2020-01-10 04:45:00","1027.433","0.69","0.04",null,null],
    [36789,"2020-01-10 05:00:00","1027.842","0.68","0.04",null,null],
    [36790,"2020-01-10 05:15:00","1027.317","0.66","0.044",null,null],
    [36791,"2020-01-10 05:30:00","1026.267","0.623","0.044",null,null],
    [36792,"2020-01-10 05:45:00","1027.317","0.61","0.044",null,null],
    [36793,"2020-01-10 06:00:00","1026.967","0.623","0.048",null,null],
    [36794,"2020-01-10 06:15:00","1026.442","0.603","0.048",null,null],
    [36795,"2020-01-10 06:30:00","1026.85","0.597","0.048",null,null],
    [36796,"2020-01-10 06:45:00","1027.258","0.6","0.052",null,null],
    [36797,"2020-01-10 07:00:00","1026.383","0.623","0.052",null,null],
    [36798,"2020-01-10 07:15:00","1026.383","0.617","0.056",null,null],
    [36799,"2020-01-10 07:30:00","1026.558","0.62","0.056",null,null],
    [36800,"2020-01-10 07:45:00","1026.267","0.63","0.056",null,null],
    [36801,"2020-01-10 08:00:00","1027.025","0.63","0.064",null,null],
    [36802,"2020-01-10 08:15:00","1026.267","0.623","0.06",null,null],
    [36803,"2020-01-10 08:30:00","1026.85","0.627","0.076",null,null],
    [36804,"2020-01-10 08:45:00","1026.383","0.623","0.068",null,null],
    [36805,"2020-01-10 09:00:00","1027.433","0.64","0.06",null,null],
    [36806,"2020-01-10 09:15:00","1026.15","0.67","0.068",null,null],
    [36807,"2020-01-10 09:30:00","1026.675","0.707","0.064",null,null],
    [36808,"2020-01-10 09:45:00","1025.975","0.72","0.064",null,null],
    [36809,"2020-01-10 10:00:00","1026.442","0.777","0.06",null,null],
    [36810,"2020-01-10 10:15:00","1025.975","0.88","0.072",null,null],
    [36811,"2020-01-10 10:30:00","1026.267","1.043","0.072",null,null],
    [36812,"2020-01-10 10:45:00","1026.558","1.12","0.064",null,null],
    [36813,"2020-01-10 11:00:00","1026.675","1.163","0.072",null,null],
    [36814,"2020-01-10 11:15:00","1025.8","1.277","0.072",null,null],
    [36815,"2020-01-10 11:30:00","1026.675","1.35","0.068",null,null],
    [36816,"2020-01-10 11:45:00","1025.45","1.42","0.068",null,null],
    [36817,"2020-01-10 12:00:00","1026.267","1.563","0.064",null,null],
    [36818,"2020-01-10 12:15:00","1026.792","1.717","0.064",null,null],
    [36819,"2020-01-10 12:30:00","1027.142","2.233","0.064",null,null],
    [36820,"2020-01-10 12:45:00","1026.617","2.97","0.064",null,null],
    [36821,"2020-01-10 13:00:00","1025.217","3.37","0.064",null,null],
    [36822,"2020-01-10 13:15:00","1026.208","3.353","0.064",null,null],
    [36823,"2020-01-10 13:30:00","1025.625","3.67","0.064",null,null],
    [36824,"2020-01-10 13:45:00","1025.8","4.027","0.064",null,null],
    [36825,"2020-01-10 14:00:00","1027.083","4.263","0.064",null,null],
    [36826,"2020-01-10 14:15:00","1026.5","4.447","0.068",null,null],
    [36827,"2020-01-10 14:30:00","1026.325","4.577","0.064",null,null],
    [36828,"2020-01-10 14:45:00","1027.375","4.46","0.068",null,null],
    [36829,"2020-01-10 15:00:00","1027.492","4.69","0.072",null,null],
    [36830,"2020-01-10 15:15:00","1027.9","4.803","0.068",null,null],
    [36831,"2020-01-10 15:30:00","1028.775","4.907","0.068",null,null],
    [36832,"2020-01-10 15:45:00","1027.492","4.923","0.072",null,null],
    [36833,"2020-01-10 16:00:00","1028.017","4.973","0.08",null,null],
    [36834,"2020-01-10 16:15:00","1028.775","4.99","0.068",null,null],
    [36835,"2020-01-10 16:30:00","1029.533","5.047","0.072",null,null],
    [36836,"2020-01-10 16:45:00","1029.767","5.083","0.076",null,null],
    [36837,"2020-01-10 17:00:00","1029.942","5.137","0.072",null,null],
    [36838,"2020-01-10 17:15:00","1028.775","5.247","0.076",null,null],
    [36839,"2020-01-10 17:30:00","1030.467","5.317","0.064",null,null],
    [36840,"2020-01-10 17:45:00","1029.65","5.343","0.064",null,null],
    [36841,"2020-01-10 18:00:00","1030.058","5.507","0.076",null,null],
    [36842,"2020-01-10 18:15:00","1030.233","5.197","0.076",null,null],
    [36843,"2020-01-10 18:30:00","1030.7","4.02","0.064",null,null],
    [36844,"2020-01-10 18:45:00","1030.7","4.633","0.068",null,null],
    [36845,"2020-01-10 19:00:00","1030.408","4.427","0.064",null,null],
    [36846,"2020-01-10 19:15:00","1030.933","4.503","0.064",null,null],
    [36847,"2020-01-10 19:30:00","1032.508","3.897","0.06",null,null],
    [36848,"2020-01-10 19:45:00","1031.808","3.753","0.056",null,null],
    [36849,"2020-01-10 20:00:00","1031.867","3.53","0.068",null,null],
    [36850,"2020-01-10 20:15:00","1031.867","3.32","0.068",null,null],
    [36851,"2020-01-10 20:30:00","1030.817","3.17","0.072",null,null],
    [36852,"2020-01-10 20:45:00","1032.683","3.07","0.064",null,null],
    [36853,"2020-01-10 21:00:00","1031.167","2.96","0.068",null,null],
    [36854,"2020-01-10 21:15:00","1031.867","2.797","0.052",null,null],
    [36855,"2020-01-10 21:30:00","1032.158","2.687","0.056",null,null],
    [36856,"2020-01-10 21:45:00","1032.042","2.573","0.06",null,null],
    [36857,"2020-01-10 22:00:00","1030.875","2.43","0.052",null,null],
    [36858,"2020-01-10 22:15:00","1032.45","2.3","0.044",null,null],
    [36859,"2020-01-10 22:30:00","1031.75","2.147","0.048",null,null],
    [36860,"2020-01-10 22:45:00","1032.042","1.987","0.044",null,null],
    [36861,"2020-01-10 23:00:00","1031.692","1.86","0.044",null,null],
    [36862,"2020-01-10 23:15:00","1030.992","1.767","0.044",null,null],
    [36863,"2020-01-10 23:30:00","1031.167","1.627","0.04",null,null],
    [36864,"2020-01-10 23:45:00","1030.175","1.537","0.04",null,null],
    [36865,"2020-01-11 00:00:00","1031.75","1.453","0.044",null,null],
    [36866,"2020-01-11 00:15:00","1031.75","1.343","0.04",null,null],
    [36867,"2020-01-11 00:30:00","1032.567","1.26","0.044",null,null],
    [36868,"2020-01-11 00:45:00","1032.158","1.18","0.052",null,null],
    [36869,"2020-01-11 01:00:00","1032.042","1.133","0.056",null,null],
    [36870,"2020-01-11 01:15:00","1032.333","1.11","0.048",null,null],
    [36871,"2020-01-11 01:30:00","1031.867","1.083","0.044",null,null],
    [36872,"2020-01-11 01:45:00","1032.742","1.03","0.052",null,null],
    [36873,"2020-01-11 02:00:00","1032.042","0.997","0.044",null,null],
    [36874,"2020-01-11 02:15:00","1031.925","0.967","0.048",null,null],
    [36875,"2020-01-11 02:30:00","1031.925","0.93","0.048",null,null],
    [36876,"2020-01-11 02:45:00","1032.45","0.907","0.052",null,null],
    [36877,"2020-01-11 03:00:00","1032.917","0.897","0.048",null,null],
    [36878,"2020-01-11 03:15:00","1030.875","0.88","0.052",null,null],
    [36879,"2020-01-11 03:30:00","1031.925","0.863","0.064",null,null],
    [36880,"2020-01-11 03:45:00","1031.75","0.867","0.06",null,null],
    [36881,"2020-01-11 04:00:00","1032.45","0.857","0.06",null,null],
    [36882,"2020-01-11 04:15:00","1031.575","0.85","0.056",null,null],
    [36883,"2020-01-11 04:30:00","1032.333","0.813","0.056",null,null],
    [36884,"2020-01-11 04:45:00","1031.925","0.813","0.06",null,null],
    [36885,"2020-01-11 05:00:00","1032.45","0.807","0.056",null,null],
    [36886,"2020-01-11 05:15:00","1031.633","0.807","0.06",null,null],
    [36887,"2020-01-11 05:30:00","1031.925","0.803","0.056",null,null],
    [36888,"2020-01-11 05:45:00","1032.042","0.8","0.056",null,null],
    [36889,"2020-01-11 06:00:00","1032.042","0.793","0.06",null,null],
    [36890,"2020-01-11 06:15:00","1031.167","0.77","0.064",null,null],
    [36891,"2020-01-11 06:30:00","1031.458","0.757","0.064",null,null],
    [36892,"2020-01-11 06:45:00","1032.042","0.763","0.068",null,null],
    [36893,"2020-01-11 07:00:00","1031.633","0.753","0.068",null,null],
    [36894,"2020-01-11 07:15:00","1030.7","0.75","0.064",null,null],
    [36895,"2020-01-11 07:30:00","1031.75","0.753","0.072",null,null],
    [36896,"2020-01-11 07:45:00","1030.7","0.767","0.068",null,null],
    [36897,"2020-01-11 08:00:00","1030.583","0.777","0.072",null,null],
    [36898,"2020-01-11 08:15:00","1031.867","0.783","0.064",null,null],
    [36899,"2020-01-11 08:30:00","1031.342","0.777","0.068",null,null],
    [36900,"2020-01-11 08:45:00","1030.583","0.8","0.064",null,null],
    [36901,"2020-01-11 09:00:00","1030.292","0.847","0.068",null,null],
    [36902,"2020-01-11 09:15:00","1030.408","0.89","0.064",null,null],
    [36903,"2020-01-11 09:30:00","1031.283","0.94","0.06",null,null],
    [36904,"2020-01-11 09:45:00","1031.167","0.98","0.076",null,null],
    [36905,"2020-01-11 10:00:00","1030.875","1.007","0.072",null,null],
    [36906,"2020-01-11 10:15:00","1030.7","1.033","0.072",null,null],
    [36907,"2020-01-11 10:30:00","1031.75","1.063","0.064",null,null],
    [36908,"2020-01-11 10:45:00","1031.167","1.123","0.076",null,null],
    [36909,"2020-01-11 11:00:00","1032.042","1.173","0.068",null,null],
    [36910,"2020-01-11 11:15:00","1030.7","1.243","0.072",null,null],
    [36911,"2020-01-11 11:30:00","1031.458","1.31","0.08",null,null],
    [36912,"2020-01-11 11:45:00","1030.408","1.417","0.076",null,null],
    [36913,"2020-01-11 12:00:00","1030.175","1.537","0.076",null,null],
    [36914,"2020-01-11 12:15:00","1030.992","1.673","0.072",null,null],
    [36915,"2020-01-11 12:30:00","1030.7","1.833","0.068",null,null],
    [36916,"2020-01-11 12:45:00","1030.292","1.923","0.08",null,null],
    [36917,"2020-01-11 13:00:00","1030","2.093","0.076",null,null],
    [36918,"2020-01-11 13:15:00","1029.825","2.307","0.08",null,null],
    [36919,"2020-01-11 13:30:00","1030","2.6","0.068",null,null],
    [36920,"2020-01-11 13:45:00","1029.825","2.747","0.072",null,null],
    [36921,"2020-01-11 14:00:00","1030.583","2.847","0.072",null,null],
    [36922,"2020-01-11 14:15:00","1030.233","2.87","0.076",null,null],
    [36923,"2020-01-11 14:30:00","1030.117","3.067","0.076",null,null],
    [36924,"2020-01-11 14:45:00","1031.108","3.24","0.072",null,null],
    [36925,"2020-01-11 15:00:00","1030.408","3.34","0.068",null,null],
    [36926,"2020-01-11 15:15:00","1029.825","3.443","0.076",null,null],
    [36927,"2020-01-11 15:30:00","1030.992","3.583","0.076",null,null],
    [36928,"2020-01-11 15:45:00","1030.7","3.693","0.08",null,null],
    [36929,"2020-01-11 16:00:00","1031.575","3.923","0.08",null,null],
    [36930,"2020-01-11 16:15:00","1029.708","4.213","0.076",null,null],
    [36931,"2020-01-11 16:30:00","1030.35","5.567","0.068",null,null],
    [36932,"2020-01-11 16:45:00","1032.8","5.59","0.072",null,null],
    [36933,"2020-01-11 17:00:00","1031.05","5.1","0.076",null,null],
    [36934,"2020-01-11 17:15:00","1031.517","4.19","0.068",null,null],
    [36935,"2020-01-11 17:30:00","1031.4","4.613","0.068",null,null],
    [36936,"2020-01-11 17:45:00","1031.517","5.513","0.072",null,null],
    [36937,"2020-01-11 18:00:00","1032.683","5.587","0.064",null,null],
    [36938,"2020-01-11 18:15:00","1032.392","5.593","0.068",null,null],
    [36939,"2020-01-11 18:30:00","1031.4","5.503","0.064",null,null],
    [36940,"2020-01-11 18:45:00","1032.858","4.037","0.072",null,null],
    [36941,"2020-01-11 19:00:00","1032.567","3.76","0.064",null,null],
    [36942,"2020-01-11 19:15:00","1032.392","3.617","0.048",null,null],
    [36943,"2020-01-11 19:30:00","1032.8","4.147","0.048",null,null],
    [36944,"2020-01-11 19:45:00","1032.508","5.273","0.052",null,null],
    [36945,"2020-01-11 20:00:00","1032.858","3.723","0.056",null,null],
    [36946,"2020-01-11 20:15:00","1034.025","2.93","0.064",null,null],
    [36947,"2020-01-11 20:30:00","1032.858","2.79","0.056",null,null],
    [36948,"2020-01-11 20:45:00","1033.733","2.7","0.052",null,null],
    [36949,"2020-01-11 21:00:00","1032.975","2.987","0.052",null,null],
    [36950,"2020-01-11 21:15:00","1032.567","3.483","0.048",null,null],
    [36951,"2020-01-11 21:30:00","1032.567","2.767","0.044",null,null],
    [36952,"2020-01-11 21:45:00","1033.442","2.213","0.056",null,null],
    [36953,"2020-01-11 22:00:00","1031.283","1.947","0.036",null,null],
    [36954,"2020-01-11 22:15:00","1032.042","1.837","0.056",null,null],
    [36955,"2020-01-11 22:30:00","1032.742","1.777","0.064",null,null],
    [36956,"2020-01-11 22:45:00","1031.867","1.75","0.052",null,null],
    [36957,"2020-01-11 23:00:00","1032.158","1.64","0.048",null,null],
    [36958,"2020-01-11 23:15:00","1031.925","1.487","0.048",null,null],
    [36959,"2020-01-11 23:30:00","1031.633","1.437","0.048",null,null],
    [36960,"2020-01-11 23:45:00","1030.7","1.357","0.036",null,null],
    [36961,"2020-01-12 00:00:00","1030.408","1.3","0.036",null,null],
    [36962,"2020-01-12 00:15:00","1030.117","1.297","0.036",null,null],
    [36963,"2020-01-12 00:30:00","1031.05","1.253","0.036",null,null],
    [36964,"2020-01-12 00:45:00","1031.458","1.127","0.036",null,null],
    [36965,"2020-01-12 01:00:00","1031.75","1.067","0.04",null,null],
    [36966,"2020-01-12 01:15:00","1031.283","1.087","0.04",null,null],
    [36967,"2020-01-12 01:30:00","1030.408","1.04","0.04",null,null],
    [36968,"2020-01-12 01:45:00","1030.875","1.087","0.04",null,null],
    [36969,"2020-01-12 02:00:00","1030","1.077","0.04",null,null],
    [36970,"2020-01-12 02:15:00","1029.592","1.063","0.04",null,null],
    [36971,"2020-01-12 02:30:00","1030.292","1.017","0.04",null,null],
    [36972,"2020-01-12 02:45:00","1029.3","1.007","0.04",null,null],
    [36973,"2020-01-12 03:00:00","1030.117","0.99","0.04",null,null],
    [36974,"2020-01-12 03:15:00","1029.417","1.017","0.044",null,null],
    [36975,"2020-01-12 03:30:00","1029.417","1","0.044",null,null],
    [36976,"2020-01-12 03:45:00","1029.3","0.987","0.044",null,null],
    [36977,"2020-01-12 04:00:00","1028.717","0.943","0.044",null,null],
    [36978,"2020-01-12 04:15:00","1029.3","0.89","0.044",null,null],
    [36979,"2020-01-12 04:30:00","1029.592","0.843","0.044",null,null],
    [36980,"2020-01-12 04:45:00","1028.133","0.86","0.044",null,null],
    [36981,"2020-01-12 05:00:00","1028.425","0.91","0.044",null,null],
    [36982,"2020-01-12 05:15:00","1027.725","0.917","0.044",null,null],
    [36983,"2020-01-12 05:30:00","1028.717","0.867","0.044",null,null],
    [36984,"2020-01-12 05:45:00","1027.433","0.943","0.048",null,null],
    [36985,"2020-01-12 06:00:00","1027.258","1.023","0.048",null,null],
    [36986,"2020-01-12 06:15:00","1027.258","1.043","0.048",null,null],
    [36987,"2020-01-12 06:30:00","1026.558","1.027","0.048",null,null],
    [36988,"2020-01-12 06:45:00","1026.442","0.997","0.048",null,null],
    [36989,"2020-01-12 07:00:00","1026.092","1.003","0.048",null,null],
    [36990,"2020-01-12 07:15:00","1026.383","1.02","0.048",null,null],
    [36991,"2020-01-12 07:30:00","1026.267","1.1","0.048",null,null],
    [36992,"2020-01-12 07:45:00","1025.508","1.017","0.048",null,null],
    [36993,"2020-01-12 08:00:00","1025.975","0.947","0.048",null,null],
    [36994,"2020-01-12 08:15:00","1026.675","0.957","0.048",null,null],
    [36995,"2020-01-12 08:30:00","1025.567","0.977","0.048",null,null],
    [36996,"2020-01-12 08:45:00","1026.267","0.967","0.048",null,null],
    [36997,"2020-01-12 09:00:00","1025.8","1.003","0.048",null,null],
    [36998,"2020-01-12 09:15:00","1025.567","1.03","0.048",null,null],
    [36999,"2020-01-12 09:30:00","1026.558","1.033","0.052",null,null],
    [37000,"2020-01-12 09:45:00","1025.8","1.147","0.052",null,null],
    [37001,"2020-01-12 10:00:00","1025.508","1.13","0.052",null,null],
    [37002,"2020-01-12 10:15:00","1025.275","1.08","0.052",null,null],
    [37003,"2020-01-12 10:30:00","1025.1","1.2","0.052",null,null],
    [37004,"2020-01-12 10:45:00","1025.1","1.703","0.052",null,null],
    [37005,"2020-01-12 11:00:00","1025.45","1.757","0.052",null,null],
    [37006,"2020-01-12 11:15:00","1024.225","1.687","0.052",null,null],
    [37007,"2020-01-12 11:30:00","1025.217","1.717","0.052",null,null],
    [37008,"2020-01-12 11:45:00","1025.392","1.793","0.052",null,null],
    [37009,"2020-01-12 12:00:00","1025.392","1.867","0.052",null,null],
    [37010,"2020-01-12 12:15:00","1025.275","2.1","0.052",null,null],
    [37011,"2020-01-12 12:30:00","1024.808","2.62","0.052",null,null],
    [37012,"2020-01-12 12:45:00","1024.342","2.6","0.052",null,null],
    [37013,"2020-01-12 13:00:00","1023.992","2.397","0.052",null,null],
    [37014,"2020-01-12 13:15:00","1024.692","2.657","0.052",null,null],
    [37015,"2020-01-12 13:30:00","1023.642","2.903","0.052",null,null],
    [37016,"2020-01-12 13:45:00","1023.175","2.797","0.052",null,null],
    [37017,"2020-01-12 14:00:00","1023.758","3.223","0.052",null,null],
    [37018,"2020-01-12 14:15:00","1024.225","3.9","0.052",null,null],
    [37019,"2020-01-12 14:30:00","1023.292","4.373","0.052",null,null],
    [37020,"2020-01-12 14:45:00","1023.758","5.55","0.052",null,null],
    [37021,"2020-01-12 15:00:00","1024.458","5.837","0.052",null,null],
    [37022,"2020-01-12 15:15:00","1024.283","6.27","0.052",null,null],
    [37023,"2020-01-12 15:30:00","1023.875","6.347","0.052",null,null],
    [37024,"2020-01-12 15:45:00","1024.167","4.81","0.048",null,null],
    [37025,"2020-01-12 16:00:00","1024.75","5.753","0.048",null,null],
    [37026,"2020-01-12 16:15:00","1024.925","4.37","0.048",null,null],
    [37027,"2020-01-12 16:30:00","1024.867","5.653","0.048",null,null],
    [37028,"2020-01-12 16:45:00","1024.808","4.187","0.044",null,null],
    [37029,"2020-01-12 17:00:00","1025.742","5.827","0.044",null,null],
    [37030,"2020-01-12 17:15:00","1025.45","4.307","0.04",null,null],
    [37031,"2020-01-12 17:30:00","1025.508","3.143","0.04",null,null],
    [37032,"2020-01-12 17:45:00","1025.508","3.183","0.04",null,null],
    [37033,"2020-01-12 18:00:00","1025.917","3.36","0.036",null,null],
    [37034,"2020-01-12 18:15:00","1026.792","3.957","0.036",null,null],
    [37035,"2020-01-12 18:30:00","1026.792","3.78","0.036",null,null],
    [37036,"2020-01-12 18:45:00","1027.2","3.82","0.036",null,null],
    [37037,"2020-01-12 19:00:00","1025.8","3.727","0.032",null,null],
    [37038,"2020-01-12 19:15:00","1026.675","3.487","0.032",null,null],
    [37039,"2020-01-12 19:30:00","1026.208","3.4","0.032",null,null],
    [37040,"2020-01-12 19:45:00","1025.333","2.77","0.032",null,null],
    [37041,"2020-01-12 20:00:00","1026.092","2.513","0.032",null,null],
    [37042,"2020-01-12 20:15:00","1026.675","2.447","0.036",null,null],
    [37043,"2020-01-12 20:30:00","1025.625","2.26","0.044",null,null],
    [37044,"2020-01-12 20:45:00","1026.383","2.417","0.04",null,null],
    [37045,"2020-01-12 21:00:00","1025.333","2.937","0.04",null,null],
    [37046,"2020-01-12 21:15:00","1027.667","2.77","0.04",null,null],
    [37047,"2020-01-12 21:30:00","1027.55","2.42","0.04",null,null],
    [37048,"2020-01-12 21:45:00","1026.383","2.27","0.04",null,null],
    [37049,"2020-01-12 22:00:00","1009.233","7.78","0",null,null],
    [37050,"2020-01-12 22:15:00","1024.983","2.18","0.036",null,null],
    [37051,"2020-01-12 22:30:00","1025.8","1.897","0.036",null,null],
    [37052,"2020-01-12 22:45:00","1025.8","1.833","0.04",null,null],
    [37053,"2020-01-12 23:00:00","1025.917","2.26","0.04",null,null],
    [37054,"2020-01-12 23:15:00","1025.275","2.197","0.04",null,null],
    [37055,"2020-01-12 23:30:00","1024.983","1.897","0.04",null,null],
    [37056,"2020-01-12 23:45:00","1025.8","1.753","0.04",null,null],
    [37057,"2020-01-13 00:00:00","1026.208","1.493","0.04",null,null],
    [37058,"2020-01-13 00:15:00","1025.683","1.263","0.048",null,null],
    [37059,"2020-01-13 00:30:00","1025.392","1.027","0.08",null,null],
    [37060,"2020-01-13 00:45:00","1025.975","0.933","0.084",null,null],
    [37061,"2020-01-13 01:00:00","1026.267","0.84","0.088",null,null],
    [37062,"2020-01-13 01:15:00","1025.975","0.79","0.092",null,null],
    [37063,"2020-01-13 01:30:00","1025.975","0.78","0.092",null,null],
    [37064,"2020-01-13 01:45:00","1025.508","0.783","0.092",null,null],
    [37065,"2020-01-13 02:00:00","1025.683","0.747","0.092",null,null],
    [37066,"2020-01-13 02:15:00","1025.45","0.71","0.092",null,null],
    [37067,"2020-01-13 02:30:00","1025.275","0.657","0.092",null,null],
    [37068,"2020-01-13 02:45:00","1025.275","0.677","0.092",null,null],
    [37069,"2020-01-13 03:00:00","1025.158","0.713","0.092",null,null],
    [37070,"2020-01-13 03:15:00","1025.158","0.737","0.092",null,null],
    [37071,"2020-01-13 03:30:00","1024.867","0.743","0.06",null,null],
    [37072,"2020-01-13 03:45:00","1025.275","0.69","0.06",null,null],
    [37073,"2020-01-13 04:00:00","1024.692","0.707","0.06",null,null],
    [37074,"2020-01-13 04:15:00","1024.867","0.71","0.06",null,null],
    [37075,"2020-01-13 04:30:00","1025.1","0.723","0.06",null,null],
    [37076,"2020-01-13 04:45:00","1024.575","0.793","0.064",null,null],
    [37077,"2020-01-13 05:00:00","1024.283","0.837","0.064",null,null],
    [37078,"2020-01-13 05:15:00","1024.225","0.827","0.064",null,null],
    [37079,"2020-01-13 05:30:00","1024.283","0.84","0.064",null,null],
    [37080,"2020-01-13 05:45:00","1023.933","0.817","0.068",null,null],
    [37081,"2020-01-13 06:00:00","1024.225","0.8","0.068",null,null],
    [37082,"2020-01-13 06:15:00","1024.867","0.82","0.056",null,null],
    [37083,"2020-01-13 06:30:00","1024.867","0.793","0.052",null,null],
    [37084,"2020-01-13 06:45:00","1024.4","0.757","0.056",null,null],
    [37085,"2020-01-13 07:00:00","1024.283","0.74","0.06",null,null],
    [37086,"2020-01-13 07:15:00","1023.7","0.687","0.06",null,null],
    [37087,"2020-01-13 07:30:00","1023.292","0.73","0.056",null,null],
    [37088,"2020-01-13 07:45:00","1023.642","0.683","0.06",null,null],
    [37089,"2020-01-13 08:00:00","1023.7","0.697","0.06",null,null],
    [37090,"2020-01-13 08:15:00","1023.933","0.767","0.06",null,null],
    [37091,"2020-01-13 08:30:00","1023.525","0.827","0.06",null,null],
    [37092,"2020-01-13 08:45:00","1024.108","0.927","0.064",null,null],
    [37093,"2020-01-13 09:00:00","1024.108","0.937","0.06",null,null],
    [37094,"2020-01-13 09:15:00","1023.817","0.973","0.06",null,null],
    [37095,"2020-01-13 09:30:00","1023.933","1.023","0.052",null,null],
    [37096,"2020-01-13 09:45:00","1024.108","1.057","0.052",null,null],
    [37097,"2020-01-13 10:00:00","1023.525","1.123","0.048",null,null],
    [37098,"2020-01-13 10:15:00","1023.525","1.247","0.052",null,null],
    [37099,"2020-01-13 10:30:00","1024.108","1.297","0.052",null,null],
    [37100,"2020-01-13 10:45:00","1023.233","1.223","0.052",null,null],
    [37101,"2020-01-13 11:00:00","1024.108","1.277","0.052",null,null],
    [37102,"2020-01-13 11:15:00","1023.642","1.39","0.052",null,null],
    [37103,"2020-01-13 11:30:00","1024.05","1.43","0.052",null,null],
    [37104,"2020-01-13 11:45:00","1024.517","2.007","0.052",null,null],
    [37105,"2020-01-13 12:00:00","1024.4","2.917","0.052",null,null],
    [37106,"2020-01-13 12:15:00","1024.05","3.13","0.052",null,null],
    [37107,"2020-01-13 12:30:00","1023.933","3.37","0.052",null,null],
    [37108,"2020-01-13 12:45:00","1023.758","3.53","0.052",null,null],
    [37109,"2020-01-13 13:00:00","1023.933","3.68","0.052",null,null],
    [37110,"2020-01-13 13:15:00","1023.933","3.903","0.052",null,null],
    [37111,"2020-01-13 13:30:00","1023.933","4.363","0.052",null,null],
    [37112,"2020-01-13 13:45:00","1023.758","4.62","0.052",null,null],
    [37113,"2020-01-13 14:00:00","1023.175","4.867","0.052",null,null],
    [37114,"2020-01-13 14:15:00","1023.408","5.54","0.052",null,null],
    [37115,"2020-01-13 14:30:00","1024.167","6.03","0.048",null,null],
    [37116,"2020-01-13 14:45:00","1024.458","5.23","0.048",null,null],
    [37117,"2020-01-13 15:00:00","1024.75","4.857","0.048",null,null],
    [37118,"2020-01-13 15:15:00","1024.983","5.72","0.048",null,null],
    [37119,"2020-01-13 15:30:00","1024.225","4.92","0.044",null,null],
    [37120,"2020-01-13 15:45:00","1024.75","4.94","0.044",null,null],
    [37121,"2020-01-13 16:00:00","1025.217","4.153","0.04",null,null],
    [37122,"2020-01-13 16:15:00","1025.333","4.433","0.04",null,null],
    [37123,"2020-01-13 16:30:00","1025.917","5.073","0.04",null,null],
    [37124,"2020-01-13 16:45:00","1026.792","5.757","0.04",null,null],
    [37125,"2020-01-13 17:00:00","1025.275","5.69","0.04",null,null],
    [37126,"2020-01-13 17:15:00","1024.633","4.897","0.036",null,null],
    [37127,"2020-01-13 17:30:00","1024.75","5.353","0.036",null,null],
    [37128,"2020-01-13 17:45:00","1024.75","5.41","0.04",null,null],
    [37129,"2020-01-13 18:00:00","1023.875","5.21","0.036",null,null],
    [37130,"2020-01-13 18:15:00","1023.467","5.087","0.044",null,null],
    [37131,"2020-01-13 18:30:00","1024.458","4.94","0.096",null,null],
    [37132,"2020-01-13 18:45:00","1021.892","4.743","0.108",null,null],
    [37133,"2020-01-13 19:00:00","1024.342","4.713","0.108",null,null],
    [37134,"2020-01-13 19:15:00","1023.875","4.563","0.104",null,null],
    [37135,"2020-01-13 19:30:00","1024.458","4.42","0.108",null,null],
    [37136,"2020-01-13 19:45:00","1025.625","4.373","0.112",null,null],
    [37137,"2020-01-13 20:00:00","1024.75","4.107","0.108",null,null],
    [37138,"2020-01-13 20:15:00","1025.333","4.107","0.044",null,null],
    [37139,"2020-01-13 20:30:00","1024.75","3.953","0.052",null,null],
    [37140,"2020-01-13 20:45:00","1023.933","3.89","0.04",null,null],
    [37141,"2020-01-13 21:00:00","1024.225","3.63","0.056",null,null],
    [37142,"2020-01-13 21:15:00","1024.05","3.4","0.084",null,null],
    [37143,"2020-01-13 21:30:00","1022.65","3.137","0.072",null,null],
    [37144,"2020-01-13 21:45:00","1023.292","2.843","0.08",null,null],
    [37145,"2020-01-13 22:00:00","1023.35","2.453","0.052",null,null],
    [37146,"2020-01-13 22:15:00","1024.225","2.137","0.036",null,null],
    [37147,"2020-01-13 22:30:00","1023.642","2.11","0.036",null,null],
    [37148,"2020-01-13 22:45:00","1022.067","2.013","0.036",null,null],
    [37149,"2020-01-13 23:00:00","1022.067","1.753","0.036",null,null],
    [37150,"2020-01-13 23:15:00","1020.608","1.593","0.032",null,null],
    [37151,"2020-01-13 23:30:00","1022.942","1.577","0.032",null,null],
    [37152,"2020-01-13 23:45:00","1021.95","1.597","0.032",null,null],
    [37153,"2020-01-14 00:00:00","1021.192","1.517","0.032",null,null],
    [37154,"2020-01-14 00:15:00","1022.825","1.42","0.036",null,null],
    [37155,"2020-01-14 00:30:00","1023.408","1.437","0.064",null,null],
    [37156,"2020-01-14 00:45:00","1023.933","1.39","0.06",null,null],
    [37157,"2020-01-14 01:00:00","1025.275","1.35","0.06",null,null],
    [37158,"2020-01-14 01:15:00","1023.525","1.353","0.056",null,null],
    [37159,"2020-01-14 01:30:00","1023.35","1.323","0.056",null,null],
    [37160,"2020-01-14 01:45:00","1023.7","1.237","0.056",null,null],
    [37161,"2020-01-14 02:00:00","1023.817","1.207","0.056",null,null],
    [37162,"2020-01-14 02:15:00","1024.108","1.157","0.052",null,null],
    [37163,"2020-01-14 02:30:00","1024.283","1.14","0.056",null,null],
    [37164,"2020-01-14 02:45:00","1023.992","1.107","0.052",null,null],
    [37165,"2020-01-14 03:00:00","1024.283","1.093","0.048",null,null],
    [37166,"2020-01-14 03:15:00","1023","1.093","0.06",null,null],
    [37167,"2020-01-14 03:30:00","1023.408","1.073","0.06",null,null],
    [37168,"2020-01-14 03:45:00","1023.408","1.03","0.064",null,null],
    [37169,"2020-01-14 04:00:00","1023.233","1.053","0.064",null,null],
    [37170,"2020-01-14 04:15:00","1022.242","1.007","0.06",null,null],
    [37171,"2020-01-14 04:30:00","1022.708","0.967","0.06",null,null],
    [37172,"2020-01-14 04:45:00","1023.933","0.987","0.064",null,null],
    [37173,"2020-01-14 05:00:00","1022.125","0.95","0.064",null,null],
    [37174,"2020-01-14 05:15:00","1022.825","0.887","0.064",null,null],
    [37175,"2020-01-14 05:30:00","1022.65","0.867","0.064",null,null],
    [37176,"2020-01-14 05:45:00","1023.933","0.827","0.064",null,null],
    [37177,"2020-01-14 06:00:00","1022.825","0.837","0.068",null,null],
    [37178,"2020-01-14 06:15:00","1022.942","0.957","0.068",null,null],
    [37179,"2020-01-14 06:30:00","1023","0.98","0.072",null,null],
    [37180,"2020-01-14 06:45:00","1023.117","0.973","0.072",null,null],
    [37181,"2020-01-14 07:00:00","1023.233","0.973","0.072",null,null],
    [37182,"2020-01-14 07:15:00","1023.292","0.95","0.072",null,null],
    [37183,"2020-01-14 07:30:00","1022.358","0.923","0.072",null,null],
    [37184,"2020-01-14 07:45:00","1022.417","0.887","0.072",null,null],
    [37185,"2020-01-14 08:00:00","1022.825","0.933","0.072",null,null],
    [37186,"2020-01-14 08:15:00","1023.117","0.973","0.072",null,null],
    [37187,"2020-01-14 08:30:00","1023.117","1.03","0.072",null,null],
    [37188,"2020-01-14 08:45:00","1023.117","1.087","0.072",null,null],
    [37189,"2020-01-14 09:00:00","1023","1.11","0.076",null,null],
    [37190,"2020-01-14 09:15:00","1023","1.03","0.072",null,null],
    [37191,"2020-01-14 09:30:00","1022.125","1.073","0.072",null,null],
    [37192,"2020-01-14 09:45:00","1022.358","1.143","0.072",null,null],
    [37193,"2020-01-14 10:00:00","1022.825","1.223","0.072",null,null],
    [37194,"2020-01-14 10:15:00","1022.242","1.313","0.076",null,null],
    [37195,"2020-01-14 10:30:00","1022.533","1.34","0.076",null,null],
    [37196,"2020-01-14 10:45:00","1022.358","1.33","0.076",null,null],
    [37197,"2020-01-14 11:00:00","1022.825","1.307","0.076",null,null],
    [37198,"2020-01-14 11:15:00","1023.117","1.277","0.076",null,null],
    [37199,"2020-01-14 11:30:00","1022.942","1.293","0.076",null,null],
    [37200,"2020-01-14 11:45:00","1022.533","1.24","0.076",null,null],
    [37201,"2020-01-14 12:00:00","1021.95","1.237","0.076",null,null],
    [37202,"2020-01-14 12:15:00","1021.833","1.37","0.076",null,null],
    [37203,"2020-01-14 12:30:00","1020.958","1.437","0.076",null,null],
    [37204,"2020-01-14 12:45:00","1022.125","1.52","0.076",null,null],
    [37205,"2020-01-14 13:00:00","1021.95","1.713","0.076",null,null],
    [37206,"2020-01-14 13:15:00","1021.892","2.223","0.08",null,null],
    [37207,"2020-01-14 13:30:00","1021.95","2.857","0.08",null,null],
    [37208,"2020-01-14 13:45:00","1021.892","2.493","0.08",null,null],
    [37209,"2020-01-14 14:00:00","1021.483","2.233","0.08",null,null],
    [37210,"2020-01-14 14:15:00","1021.892","2.177","0.08",null,null],
    [37211,"2020-01-14 14:30:00","1021.775","2.36","0.08",null,null],
    [37212,"2020-01-14 14:45:00","1021.775","2.453","0.08",null,null],
    [37213,"2020-01-14 15:00:00","1021.95","2.397","0.08",null,null],
    [37214,"2020-01-14 15:15:00","1021.483","2.44","0.08",null,null],
    [37215,"2020-01-14 15:30:00","1021.658","2.673","0.08",null,null],
    [37216,"2020-01-14 15:45:00","1022.067","2.76","0.08",null,null],
    [37217,"2020-01-14 16:00:00","1021.658","2.867","0.08",null,null],
    [37218,"2020-01-14 16:15:00","1022.183","2.803","0.08",null,null],
    [37219,"2020-01-14 16:30:00","1022.475","2.803","0.08",null,null],
    [37220,"2020-01-14 16:45:00","1021.95","2.897","0.08",null,null],
    [37221,"2020-01-14 17:00:00","1021.775","3.3","0.076",null,null],
    [37222,"2020-01-14 17:15:00","1022.067","3.513","0.076",null,null],
    [37223,"2020-01-14 17:30:00","1022.475","3.73","0.076",null,null],
    [37224,"2020-01-14 17:45:00","1022.475","3.72","0.076",null,null],
    [37225,"2020-01-14 18:00:00","1022.475","3.803","0.076",null,null],
    [37226,"2020-01-14 18:15:00","1022.358","4.277","0.076",null,null],
    [37227,"2020-01-14 18:30:00","1021.892","4.433","0.076",null,null],
    [37228,"2020-01-14 18:45:00","1022.008","4.367","0.076",null,null],
    [37229,"2020-01-14 19:00:00","1023","4.947","0.076",null,null],
    [37230,"2020-01-14 19:15:00","1022.358","4.28","0.076",null,null],
    [37231,"2020-01-14 19:30:00","1022.475","3.893","0.076",null,null],
    [37232,"2020-01-14 19:45:00","1022.358","3.273","0.076",null,null],
    [37233,"2020-01-14 20:00:00","1023.058","3.207","0.076",null,null],
    [37234,"2020-01-14 20:15:00","1022.533","3.22","0.076",null,null],
    [37235,"2020-01-14 20:30:00","1022.592","3.147","0.072",null,null],
    [37236,"2020-01-14 20:45:00","1022.65","3.257","0.072",null,null],
    [37237,"2020-01-14 21:00:00","1022.358","2.797","0.072",null,null],
    [37238,"2020-01-14 21:15:00","1022.358","2.45","0.072",null,null],
    [37239,"2020-01-14 21:30:00","1022.183","2.273","0.072",null,null],
    [37240,"2020-01-14 21:45:00","1022.65","2.007","0.072",null,null],
    [37241,"2020-01-14 22:00:00","1022.825","1.76","0.072",null,null],
    [37242,"2020-01-14 22:15:00","1022.358","1.623","0.072",null,null],
    [37243,"2020-01-14 22:30:00","1022.067","1.56","0.072",null,null],
    [37244,"2020-01-14 22:45:00","1022.708","1.553","0.072",null,null],
    [37245,"2020-01-14 23:00:00","1022.533","1.617","0.072",null,null],
    [37246,"2020-01-14 23:15:00","1022.942","1.533","0.072",null,null],
    [37247,"2020-01-14 23:30:00","1022.65","1.397","0.072",null,null],
    [37248,"2020-01-14 23:45:00","1022.65","1.317","0.072",null,null],
    [37249,"2020-01-15 00:00:00","1021.95","1.28","0.072",null,null],
    [37250,"2020-01-15 00:15:00","1022.067","1.28","0.072",null,null],
    [37251,"2020-01-15 00:30:00","1022.65","1.207","0.072",null,null],
    [37252,"2020-01-15 00:45:00","1022.825","1.19","0.072",null,null],
    [37253,"2020-01-15 01:00:00","1023","1.173","0.072",null,null],
    [37254,"2020-01-15 01:15:00","1022.825","1.147","0.076",null,null],
    [37255,"2020-01-15 01:30:00","1022.65","1.12","0.076",null,null],
    [37256,"2020-01-15 01:45:00","1023","1.03","0.076",null,null],
    [37257,"2020-01-15 02:00:00","1022.825","0.967","0.076",null,null],
    [37258,"2020-01-15 02:15:00","1023","0.93","0.076",null,null],
    [37259,"2020-01-15 02:30:00","1022.825","0.913","0.076",null,null],
    [37260,"2020-01-15 02:45:00","1022.533","0.863","0.076",null,null],
    [37261,"2020-01-15 03:00:00","1022.825","0.87","0.08",null,null],
    [37262,"2020-01-15 03:15:00","1022.65","0.86","0.08",null,null],
    [37263,"2020-01-15 03:30:00","1022.708","0.853","0.08",null,null],
    [37264,"2020-01-15 03:45:00","1022.65","0.843","0.08",null,null],
    [37265,"2020-01-15 04:00:00","1023","0.847","0.08",null,null],
    [37266,"2020-01-15 04:15:00","1022.65","0.85","0.08",null,null],
    [37267,"2020-01-15 04:30:00","1022.942","0.833","0.08",null,null],
    [37268,"2020-01-15 04:45:00","1022.358","0.81","0.08",null,null],
    [37269,"2020-01-15 05:00:00","1021.833","0.77","0.08",null,null],
    [37270,"2020-01-15 05:15:00","1022.242","0.767","0.08",null,null],
    [37271,"2020-01-15 05:30:00","1021.658","0.78","0.08",null,null],
    [37272,"2020-01-15 05:45:00","1021.775","0.767","0.08",null,null],
    [37273,"2020-01-15 06:00:00","1021.542","0.76","0.084",null,null],
    [37274,"2020-01-15 06:15:00","1021.483","0.763","0.084",null,null],
    [37275,"2020-01-15 06:30:00","1021.483","0.783","0.084",null,null],
    [37276,"2020-01-15 06:45:00","1021.192","0.783","0.084",null,null],
    [37277,"2020-01-15 07:00:00","1021.192","0.817","0.084",null,null],
    [37278,"2020-01-15 07:15:00","1020.958","0.84","0.084",null,null],
    [37279,"2020-01-15 07:30:00","1020.375","0.837","0.084",null,null],
    [37280,"2020-01-15 07:45:00","1020.958","0.843","0.084",null,null],
    [37281,"2020-01-15 08:00:00","1020.55","0.853","0.084",null,null],
    [37282,"2020-01-15 08:15:00","1020.667","0.907","0.084",null,null],
    [37283,"2020-01-15 08:30:00","1020.783","0.927","0.084",null,null],
    [37284,"2020-01-15 08:45:00","1020.667","0.92","0.084",null,null],
    [37285,"2020-01-15 09:00:00","1020.667","0.907","0.084",null,null],
    [37286,"2020-01-15 09:15:00","1020.667","0.923","0.084",null,null],
    [37287,"2020-01-15 09:30:00","1021.075","0.923","0.084",null,null],
    [37288,"2020-01-15 09:45:00","1020.667","0.94","0.084",null,null],
    [37289,"2020-01-15 10:00:00","1021.075","0.937","0.084",null,null],
    [37290,"2020-01-15 10:15:00","1020.958","0.927","0.084",null,null],
    [37291,"2020-01-15 10:30:00","1021.483","0.923","0.084",null,null],
    [37292,"2020-01-15 10:45:00","1021.483","0.953","0.084",null,null],
    [37293,"2020-01-15 11:00:00","1021.542","0.95","0.084",null,null],
    [37294,"2020-01-15 11:15:00","1021.192","0.973","0.084",null,null],
    [37295,"2020-01-15 11:30:00","1021.25","0.993","0.084",null,null],
    [37296,"2020-01-15 11:45:00","1020.958","1.017","0.084",null,null],
    [37297,"2020-01-15 12:00:00","1020.958","1.05","0.084",null,null],
    [37298,"2020-01-15 12:15:00","1021.192","1.087","0.084",null,null],
    [37299,"2020-01-15 12:30:00","1021.192","1.187","0.084",null,null],
    [37300,"2020-01-15 12:45:00","1021.133","1.253","0.084",null,null],
    [37301,"2020-01-15 13:00:00","1021.308","1.333","0.084",null,null],
    [37302,"2020-01-15 13:15:00","1021.075","1.293","0.084",null,null],
    [37303,"2020-01-15 13:30:00","1020.842","1.287","0.088",null,null],
    [37304,"2020-01-15 13:45:00","1021.075","1.313","0.084",null,null],
    [37305,"2020-01-15 14:00:00","1021.192","1.317","0.084",null,null],
    [37306,"2020-01-15 14:15:00","1021.367","1.383","0.088",null,null],
    [37307,"2020-01-15 14:30:00","1021.483","1.35","0.088",null,null],
    [37308,"2020-01-15 14:45:00","1020.958","1.31","0.088",null,null],
    [37309,"2020-01-15 15:00:00","1020.783","1.39","0.088",null,null],
    [37310,"2020-01-15 15:15:00","1021.192","1.473","0.088",null,null],
    [37311,"2020-01-15 15:30:00","1021.367","1.507","0.088",null,null],
    [37312,"2020-01-15 15:45:00","1021.483","1.443","0.088",null,null],
    [37313,"2020-01-15 16:00:00","1021.483","1.433","0.088",null,null],
    [37314,"2020-01-15 16:15:00","1021.892","1.51","0.084",null,null],
    [37315,"2020-01-15 16:30:00","1021.483","1.767","0.084",null,null],
    [37316,"2020-01-15 16:45:00","1021.775","2.183","0.088",null,null],
    [37317,"2020-01-15 17:00:00","1022.067","2.12","0.088",null,null],
    [37318,"2020-01-15 17:15:00","1021.483","2.127","0.088",null,null],
    [37319,"2020-01-15 17:30:00","1021.658","2.1","0.088",null,null],
    [37320,"2020-01-15 17:45:00","1021.775","2.013","0.088",null,null],
    [37321,"2020-01-15 18:00:00","1021.95","1.753","0.088",null,null],
    [37322,"2020-01-15 18:15:00","1021.95","1.61","0.084",null,null],
    [37323,"2020-01-15 18:30:00","1022.067","1.477","0.084",null,null],
    [37324,"2020-01-15 18:45:00","1021.95","1.427","0.088",null,null],
    [37325,"2020-01-15 19:00:00","1021.95","1.403","0.084",null,null],
    [37326,"2020-01-15 19:15:00","1022.067","1.363","0.084",null,null],
    [37327,"2020-01-15 19:30:00","1022.242","1.267","0.084",null,null],
    [37328,"2020-01-15 19:45:00","1022.533","1.177","0.084",null,null],
    [37329,"2020-01-15 20:00:00","1022.358","1.16","0.084",null,null],
    [37330,"2020-01-15 20:15:00","1022.358","1.143","0.084",null,null],
    [37331,"2020-01-15 20:30:00","1022.708","1.127","0.084",null,null],
    [37332,"2020-01-15 20:45:00","1023","1.107","0.084",null,null],
    [37333,"2020-01-15 21:00:00","1022.942","1.043","0.084",null,null],
    [37334,"2020-01-15 21:15:00","1023.117","1.093","0.084",null,null],
    [37335,"2020-01-15 21:30:00","1022.825","1.06","0.084",null,null],
    [37336,"2020-01-15 21:45:00","1023","1.107","0.084",null,null],
    [37337,"2020-01-15 22:00:00","1023.525","1.14","0.084",null,null],
    [37338,"2020-01-15 22:15:00","1023.233","1.18","0.084",null,null],
    [37339,"2020-01-15 22:30:00","1023.233","1.103","0.084",null,null],
    [37340,"2020-01-15 22:45:00","1023.292","1.19","0.084",null,null],
    [37341,"2020-01-15 23:00:00","1023.408","1.047","0.084",null,null],
    [37342,"2020-01-15 23:15:00","1023.525","0.937","0.084",null,null],
    [37343,"2020-01-15 23:30:00","1023.7","0.92","0.084",null,null],
    [37344,"2020-01-15 23:45:00","1023.7","0.82","0.084",null,null],
    [37345,"2020-01-16 00:00:00","1023.7","0.74","0.088",null,null],
    [37346,"2020-01-16 00:15:00","1023.7","0.677","0.088",null,null],
    [37347,"2020-01-16 00:30:00","1023.992","0.587","0.088",null,null],
    [37348,"2020-01-16 00:45:00","1024.167","0.537","0.088",null,null],
    [37349,"2020-01-16 01:00:00","1023.992","0.477","0.088",null,null],
    [37350,"2020-01-16 01:15:00","1024.225","0.43","0.088",null,null],
    [37351,"2020-01-16 01:30:00","1024.4","0.383","0.088",null,null],
    [37352,"2020-01-16 01:45:00","1024.575","0.347","0.088",null,null],
    [37353,"2020-01-16 02:00:00","1024.4","0.33","0.088",null,null],
    [37354,"2020-01-16 02:15:00","1024.283","0.31","0.088",null,null],
    [37355,"2020-01-16 02:30:00","1024.283","0.3","0.088",null,null],
    [37356,"2020-01-16 02:45:00","1024.517","0.24","0.088",null,null],
    [37357,"2020-01-16 03:00:00","1024.4","0.213","0.088",null,null],
    [37358,"2020-01-16 03:15:00","1024.517","0.223","0.088",null,null],
    [37359,"2020-01-16 03:30:00","1024.4","0.237","0.088",null,null],
    [37360,"2020-01-16 03:45:00","1024.808","0.223","0.088",null,null],
    [37361,"2020-01-16 04:00:00","1024.692","0.223","0.088",null,null],
    [37362,"2020-01-16 04:15:00","1024.575","0.237","0.088",null,null],
    [37363,"2020-01-16 04:30:00","1024.692","0.217","0.088",null,null],
    [37364,"2020-01-16 04:45:00","1024.575","0.213","0.088",null,null],
    [37365,"2020-01-16 05:00:00","1024.692","0.2","0.088",null,null],
    [37366,"2020-01-16 05:15:00","1024.283","0.21","0.088",null,null],
    [37367,"2020-01-16 05:30:00","1024.4","0.213","0.088",null,null],
    [37368,"2020-01-16 05:45:00","1024.283","0.21","0.088",null,null],
    [37369,"2020-01-16 06:00:00","1024.692","0.2","0.088",null,null],
    [37370,"2020-01-16 06:15:00","1024.575","0.18","0.088",null,null],
    [37371,"2020-01-16 06:30:00","1024.692","0.19","0.088",null,null],
    [37372,"2020-01-16 06:45:00","1024.517","0.207","0.088",null,null],
    [37373,"2020-01-16 07:00:00","1024.692","0.213","0.088",null,null],
    [37374,"2020-01-16 07:15:00","1024.283","0.213","0.088",null,null],
    [37375,"2020-01-16 07:30:00","1023.992","0.227","0.088",null,null],
    [37376,"2020-01-16 07:45:00","1024.283","0.22","0.088",null,null],
    [37377,"2020-01-16 08:00:00","1024.575","0.213","0.088",null,null],
    [37378,"2020-01-16 08:15:00","1024.4","0.237","0.088",null,null],
    [37379,"2020-01-16 08:30:00","1023.992","0.253","0.088",null,null],
    [37380,"2020-01-16 08:45:00","1024.108","0.28","0.092",null,null],
    [37381,"2020-01-16 09:00:00","1024.108","0.263","0.092",null,null],
    [37382,"2020-01-16 09:15:00","1023.817","0.257","0.092",null,null],
    [37383,"2020-01-16 09:30:00","1023.817","0.267","0.092",null,null],
    [37384,"2020-01-16 09:45:00","1023.292","0.393","0.092",null,null],
    [37385,"2020-01-16 10:00:00","1023.525","0.483","0.092",null,null],
    [37386,"2020-01-16 10:15:00","1023.467","0.553","0.092",null,null],
    [37387,"2020-01-16 10:30:00","1023.525","0.557","0.092",null,null],
    [37388,"2020-01-16 10:45:00","1023.233","0.893","0.092",null,null],
    [37389,"2020-01-16 11:00:00","1023.408","1.09","0.092",null,null],
    [37390,"2020-01-16 11:15:00","1023.292","1.22","0.092",null,null],
    [37391,"2020-01-16 11:30:00","1023.117","1.36","0.092",null,null],
    [37392,"2020-01-16 11:45:00","1023.233","1.443","0.092",null,null],
    [37393,"2020-01-16 12:00:00","1023.175","1.577","0.092",null,null],
    [37394,"2020-01-16 12:15:00","1023.175","1.56","0.092",null,null],
    [37395,"2020-01-16 12:30:00","1022.942","1.623","0.092",null,null],
    [37396,"2020-01-16 12:45:00","1022.358","1.67","0.092",null,null],
    [37397,"2020-01-16 13:00:00","1022.533","1.74","0.092",null,null],
    [37398,"2020-01-16 13:15:00","1022.65","1.813","0.092",null,null],
    [37399,"2020-01-16 13:30:00","1022.533","1.847","0.092",null,null],
    [37400,"2020-01-16 13:45:00","1022.358","1.803","0.092",null,null],
    [37401,"2020-01-16 14:00:00","1022.417","1.87","0.092",null,null],
    [37402,"2020-01-16 14:15:00","1022.067","2.097","0.092",null,null],
    [37403,"2020-01-16 14:30:00","1022.183","2.207","0.092",null,null],
    [37404,"2020-01-16 14:45:00","1022.183","2.26","0.092",null,null],
    [37405,"2020-01-16 15:00:00","1022.242","2.28","0.092",null,null],
    [37406,"2020-01-16 15:15:00","1021.892","2.603","0.092",null,null],
    [37407,"2020-01-16 15:30:00","1022.3","3.51","0.092",null,null],
    [37408,"2020-01-16 15:45:00","1022.358","3.707","0.092",null,null],
    [37409,"2020-01-16 16:00:00","1022.067","3.323","0.096",null,null],
    [37410,"2020-01-16 16:15:00","1021.658","2.917","0.092",null,null],
    [37411,"2020-01-16 16:30:00","1022.067","2.673","0.092",null,null],
    [37412,"2020-01-16 16:45:00","1021.775","2.56","0.092",null,null],
    [37413,"2020-01-16 17:00:00","1021.892","2.603","0.092",null,null],
    [37414,"2020-01-16 17:15:00","1021.95","2.48","0.092",null,null],
    [37415,"2020-01-16 17:30:00","1022.067","2.5","0.092",null,null],
    [37416,"2020-01-16 17:45:00","1022.067","2.55","0.092",null,null],
    [37417,"2020-01-16 18:00:00","1021.658","2.69","0.092",null,null],
    [37418,"2020-01-16 18:15:00","1022.067","2.983","0.092",null,null],
    [37419,"2020-01-16 18:30:00","1022.183","2.987","0.092",null,null],
    [37420,"2020-01-16 18:45:00","1021.95","2.933","0.092",null,null],
    [37421,"2020-01-16 19:00:00","1021.95","2.713","0.092",null,null],
    [37422,"2020-01-16 19:15:00","1021.658","2.457","0.092",null,null],
    [37423,"2020-01-16 19:30:00","1021.483","2.563","0.092",null,null],
    [37424,"2020-01-16 19:45:00","1022.008","2.877","0.092",null,null],
    [37425,"2020-01-16 20:00:00","1022.067","3.537","0.092",null,null],
    [37426,"2020-01-16 20:15:00","1022.358","3.8","0.092",null,null],
    [37427,"2020-01-16 20:30:00","1022.183","4.02","0.092",null,null],
    [37428,"2020-01-16 20:45:00","1022.475","4.31","0.092",null,null],
    [37429,"2020-01-16 21:00:00","1021.892","4.23","0.092",null,null],
    [37430,"2020-01-16 21:15:00","1022.475","3.207","0.092",null,null],
    [37431,"2020-01-16 21:30:00","1022.067","2.307","0.088",null,null],
    [37432,"2020-01-16 21:45:00","1022.067","2.17","0.088",null,null],
    [37433,"2020-01-16 22:00:00","1022.242","2.247","0.088",null,null],
    [37434,"2020-01-16 22:15:00","1021.6","2.42","0.088",null,null],
    [37435,"2020-01-16 22:30:00","1022.358","2.35","0.088",null,null],
    [37436,"2020-01-16 22:45:00","1022.067","1.983","0.088",null,null],
    [37437,"2020-01-16 23:00:00","1022.067","1.66","0.088",null,null],
    [37438,"2020-01-16 23:15:00","1021.483","1.477","0.088",null,null],
    [37439,"2020-01-16 23:30:00","1021.658","1.387","0.088",null,null],
    [37440,"2020-01-16 23:45:00","1021.95","1.27","0.088",null,null],
    [37441,"2020-01-17 00:00:00","1022.125","1.14","0.088",null,null],
    [37442,"2020-01-17 00:15:00","1022.242","1.04","0.088",null,null],
    [37443,"2020-01-17 00:30:00","1021.833","0.997","0.084",null,null],
    [37444,"2020-01-17 00:45:00","1021.833","0.947","0.084",null,null],
    [37445,"2020-01-17 01:00:00","1021.658","0.873","0.088",null,null],
    [37446,"2020-01-17 01:15:00","1022.125","0.823","0.088",null,null],
    [37447,"2020-01-17 01:30:00","1021.833","0.74","0.088",null,null],
    [37448,"2020-01-17 01:45:00","1021.367","0.703","0.088",null,null],
    [37449,"2020-01-17 02:00:00","1021.25","0.68","0.088",null,null],
    [37450,"2020-01-17 02:15:00","1021.367","0.643","0.088",null,null],
    [37451,"2020-01-17 02:30:00","1021.133","0.597","0.088",null,null],
    [37452,"2020-01-17 02:45:00","1021.133","0.57","0.088",null,null],
    [37453,"2020-01-17 03:00:00","1021.133","0.547","0.088",null,null],
    [37454,"2020-01-17 03:15:00","1020.725","0.537","0.088",null,null],
    [37455,"2020-01-17 03:30:00","1020.958","0.5","0.088",null,null],
    [37456,"2020-01-17 03:45:00","1020.667","0.497","0.088",null,null],
    [37457,"2020-01-17 04:00:00","1020.667","0.507","0.088",null,null],
    [37458,"2020-01-17 04:15:00","1020.55","0.51","0.088",null,null],
    [37459,"2020-01-17 04:30:00","1020.667","0.513","0.088",null,null],
    [37460,"2020-01-17 04:45:00","1020.083","0.493","0.088",null,null],
    [37461,"2020-01-17 05:00:00","1020.492","0.467","0.088",null,null],
    [37462,"2020-01-17 05:15:00","1019.908","0.45","0.088",null,null],
    [37463,"2020-01-17 05:30:00","1019.967","0.377","0.088",null,null],
    [37464,"2020-01-17 05:45:00","1020.083","0.453","0.088",null,null],
    [37465,"2020-01-17 06:00:00","1019.208","0.47","0.088",null,null],
    [37466,"2020-01-17 06:15:00","1019.5","0.473","0.088",null,null],
    [37467,"2020-01-17 06:30:00","1019.5","0.45","0.088",null,null],
    [37468,"2020-01-17 06:45:00","1019.5","0.43","0.088",null,null],
    [37469,"2020-01-17 07:00:00","1018.683","0.42","0.088",null,null],
    [37470,"2020-01-17 07:15:00","1018.975","0.42","0.092",null,null],
    [37471,"2020-01-17 07:30:00","1018.742","0.39","0.092",null,null],
    [37472,"2020-01-17 07:45:00","1018.508","0.37","0.092",null,null],
    [37473,"2020-01-17 08:00:00","1018.567","0.377","0.092",null,null],
    [37474,"2020-01-17 08:15:00","1018.508","0.39","0.092",null,null],
    [37475,"2020-01-17 08:30:00","1018.275","0.343","0.092",null,null],
    [37476,"2020-01-17 08:45:00","1018.392","0.313","0.092",null,null],
    [37477,"2020-01-17 09:00:00","1018.042","0.32","0.092",null,null],
    [37478,"2020-01-17 09:15:00","1017.808","0.377","0.092",null,null],
    [37479,"2020-01-17 09:30:00","1017.633","0.38","0.092",null,null],
    [37480,"2020-01-17 09:45:00","1017.458","0.4","0.092",null,null],
    [37481,"2020-01-17 10:00:00","1017.517","0.457","0.092",null,null],
    [37482,"2020-01-17 10:15:00","1017.05","0.477","0.092",null,null],
    [37483,"2020-01-17 10:30:00","1016.875","0.517","0.092",null,null],
    [37484,"2020-01-17 10:45:00","1016.758","0.573","0.092",null,null],
    [37485,"2020-01-17 11:00:00","1016.642","0.627","0.092",null,null],
    [37486,"2020-01-17 11:15:00","1016.233","0.67","0.092",null,null],
    [37487,"2020-01-17 11:30:00","1016.35","0.727","0.092",null,null],
    [37488,"2020-01-17 11:45:00","1016.058","0.733","0.092",null,null],
    [37489,"2020-01-17 12:00:00","1016.233","0.76","0.096",null,null],
    [37490,"2020-01-17 12:15:00","1016.058","0.907","0.096",null,null],
    [37491,"2020-01-17 12:30:00","1015.767","1.073","0.096",null,null],
    [37492,"2020-01-17 12:45:00","1015.942","1.127","0.096",null,null],
    [37493,"2020-01-17 13:00:00","1015.767","1.227","0.096",null,null],
    [37494,"2020-01-17 13:15:00","1015.592","1.327","0.096",null,null],
    [37495,"2020-01-17 13:30:00","1015.475","1.473","0.096",null,null],
    [37496,"2020-01-17 13:45:00","1014.892","1.69","0.096",null,null],
    [37497,"2020-01-17 14:00:00","1014.892","1.997","0.096",null,null],
    [37498,"2020-01-17 14:15:00","1014.6","2.253","0.096",null,null],
    [37499,"2020-01-17 14:30:00","1014.833","2.34","0.096",null,null],
    [37500,"2020-01-17 14:45:00","1014.717","2.49","0.096",null,null],
    [37501,"2020-01-17 15:00:00","1014.192","2.657","0.096",null,null],
    [37502,"2020-01-17 15:15:00","1014.192","2.897","0.096",null,null],
    [37503,"2020-01-17 15:30:00","1013.725","3.043","0.096",null,null],
    [37504,"2020-01-17 15:45:00","1013.608","2.943","0.096",null,null],
    [37505,"2020-01-17 16:00:00","1013.492","3.053","0.096",null,null],
    [37506,"2020-01-17 16:15:00","1013.317","3.073","0.096",null,null],
    [37507,"2020-01-17 16:30:00","1013.433","2.94","0.096",null,null],
    [37508,"2020-01-17 16:45:00","1013.142","2.697","0.096",null,null],
    [37509,"2020-01-17 17:00:00","1013.142","2.47","0.096",null,null],
    [37510,"2020-01-17 17:15:00","1012.85","2.273","0.096",null,null],
    [37511,"2020-01-17 17:30:00","1013.142","2.213","0.096",null,null],
    [37512,"2020-01-17 17:45:00","1012.85","2.233","0.096",null,null],
    [37513,"2020-01-17 18:00:00","1012.733","2.167","0.1",null,null],
    [37514,"2020-01-17 18:15:00","1012.558","2.153","0.1",null,null],
    [37515,"2020-01-17 18:30:00","1012.558","2.253","0.1",null,null],
    [37516,"2020-01-17 18:45:00","1012.442","2.14","0.1",null,null],
    [37517,"2020-01-17 19:00:00","1012.442","2.073","0.1",null,null],
    [37518,"2020-01-17 19:15:00","1011.975","2.067","0.1",null,null],
    [37519,"2020-01-17 19:30:00","1012.15","2.217","0.1",null,null],
    [37520,"2020-01-17 19:45:00","1012.267","2.327","0.1",null,null],
    [37521,"2020-01-17 20:00:00","1012.15","2.41","0.1",null,null],
    [37522,"2020-01-17 20:15:00","1011.8","2.287","0.1",null,null],
    [37523,"2020-01-17 20:30:00","1011.975","2.223","0.1",null,null],
    [37524,"2020-01-17 20:45:00","1011.567","2.363","0.1",null,null],
    [37525,"2020-01-17 21:00:00","1011.683","2.26","0.1",null,null],
    [37526,"2020-01-17 21:15:00","1011.683","2.137","0.1",null,null],
    [37527,"2020-01-17 21:30:00","1011.975","2.053","0.1",null,null],
    [37528,"2020-01-17 21:45:00","1011.567","2.027","0.1",null,null],
    [37529,"2020-01-17 22:00:00","1011.567","2.057","0.1",null,null],
    [37530,"2020-01-17 22:15:00","1011.742","2.06","0.1",null,null],
    [37531,"2020-01-17 22:30:00","1011.742","1.997","0.1",null,null],
    [37532,"2020-01-17 22:45:00","1011.742","1.897","0.1",null,null],
    [37533,"2020-01-17 23:00:00","1011.742","1.787","0.1",null,null],
    [37534,"2020-01-17 23:15:00","1011.567","1.507","0.1",null,null],
    [37535,"2020-01-17 23:30:00","1011.45","1.403","0.1",null,null],
    [37536,"2020-01-17 23:45:00","1011.742","1.373","0.1",null,null],
    [37537,"2020-01-18 00:00:00","1011.742","1.313","0.096",null,null],
    [37538,"2020-01-18 00:15:00","1011.45","1.213","0.096",null,null],
    [37539,"2020-01-18 00:30:00","1011.45","1.063","0.096",null,null],
    [37540,"2020-01-18 00:45:00","1011.45","0.937","0.1",null,null],
    [37541,"2020-01-18 01:00:00","1011.333","0.83","0.1",null,null],
    [37542,"2020-01-18 01:15:00","1011.333","0.773","0.096",null,null],
    [37543,"2020-01-18 01:30:00","1011.333","0.73","0.096",null,null],
    [37544,"2020-01-18 01:45:00","1011.158","0.687","0.096",null,null],
    [37545,"2020-01-18 02:00:00","1011.275","0.65","0.096",null,null],
    [37546,"2020-01-18 02:15:00","1011.042","0.543","0.096",null,null],
    [37547,"2020-01-18 02:30:00","1011.333","0.523","0.096",null,null],
    [37548,"2020-01-18 02:45:00","1011.275","0.517","0.096",null,null],
    [37549,"2020-01-18 03:00:00","1011.625","0.473","0.096",null,null],
    [37550,"2020-01-18 03:15:00","1011.742","0.433","0.096",null,null],
    [37551,"2020-01-18 03:30:00","1011.742","0.4","0.096",null,null],
    [37552,"2020-01-18 03:45:00","1011.625","0.313","0.096",null,null],
    [37553,"2020-01-18 04:00:00","1011.333","0.21","0.096",null,null],
    [37554,"2020-01-18 04:15:00","1011.858","0.27","0.096",null,null],
    [37555,"2020-01-18 04:30:00","1012.15","0.24","0.096",null,null],
    [37556,"2020-01-18 04:45:00","1011.858","0.223","0.096",null,null],
    [37557,"2020-01-18 05:00:00","1011.858","0.24","0.1",null,null],
    [37558,"2020-01-18 05:15:00","1011.858","0.177","0.1",null,null],
    [37559,"2020-01-18 05:30:00","1011.917","0.14","0.1",null,null],
    [37560,"2020-01-18 05:45:00","1011.742","0.123","0.1",null,null],
    [37561,"2020-01-18 06:00:00","1011.742","0.113","0.1",null,null],
    [37562,"2020-01-18 06:15:00","1011.742","0.137","0.1",null,null],
    [37563,"2020-01-18 06:30:00","1011.742","0.147","0.1",null,null],
    [37564,"2020-01-18 06:45:00","1012.033","0.173","0.1",null,null],
    [37565,"2020-01-18 07:00:00","1012.033","0.187","0.1",null,null],
    [37566,"2020-01-18 07:15:00","1012.208","0.19","0.1",null,null],
    [37567,"2020-01-18 07:30:00","1012.208","0.203","0.1",null,null],
    [37568,"2020-01-18 07:45:00","1012.208","0.2","0.1",null,null],
    [37569,"2020-01-18 08:00:00","1012.033","0.203","0.1",null,null],
    [37570,"2020-01-18 08:15:00","1012.325","0.19","0.1",null,null],
    [37571,"2020-01-18 08:30:00","1012.5","0.19","0.1",null,null],
    [37572,"2020-01-18 08:45:00","1012.617","0.17","0.1",null,null],
    [37573,"2020-01-18 09:00:00","1012.908","0.17","0.1",null,null],
    [37574,"2020-01-18 09:15:00","1012.908","0.157","0.1",null,null],
    [37575,"2020-01-18 09:30:00","1012.617","0.157","0.1",null,null],
    [37576,"2020-01-18 09:45:00","1013.025","0.177","0.1",null,null],
    [37577,"2020-01-18 10:00:00","1013.025","0.187","0.1",null,null],
    [37578,"2020-01-18 10:15:00","1013.317","0.237","0.1",null,null],
    [37579,"2020-01-18 10:30:00","1013.783","0.283","0.1",null,null],
    [37580,"2020-01-18 10:45:00","1013.958","0.427","0.1",null,null],
    [37581,"2020-01-18 11:00:00","1013.958","0.427","0.1",null,null],
    [37582,"2020-01-18 11:15:00","1013.783","0.587","0.1",null,null],
    [37583,"2020-01-18 11:30:00","1014.192","0.68","0.1",null,null],
    [37584,"2020-01-18 11:45:00","1014.075","1.157","0.1",null,null],
    [37585,"2020-01-18 12:00:00","1014.425","1.38","0.1",null,null],
    [37586,"2020-01-18 12:15:00","1014.192","1.41","0.1",null,null],
    [37587,"2020-01-18 12:30:00","1014.017","1.797","0.1",null,null],
    [37588,"2020-01-18 12:45:00","1014.425","2.12","0.1",null,null],
    [37589,"2020-01-18 13:00:00","1014.133","2.637","0.104",null,null],
    [37590,"2020-01-18 13:15:00","1014.25","3.163","0.104",null,null],
    [37591,"2020-01-18 13:30:00","1014.308","2.773","0.104",null,null],
    [37592,"2020-01-18 13:45:00","1014.192","2.59","0.104",null,null],
    [37593,"2020-01-18 14:00:00","1014.425","2.723","0.104",null,null],
    [37594,"2020-01-18 14:15:00","1014.25","2.903","0.104",null,null],
    [37595,"2020-01-18 14:30:00","1014.425","3.903","0.104",null,null],
    [37596,"2020-01-18 14:45:00","1014.483","5.08","0.104",null,null],
    [37597,"2020-01-18 15:00:00","1014.95","5.84","0.108",null,null],
    [37598,"2020-01-18 15:15:00","1014.6","6.16","0.108",null,null],
    [37599,"2020-01-18 15:30:00","1014.658","6.383","0.108",null,null],
    [37600,"2020-01-18 15:45:00","1014.95","6.83","0.108",null,null],
    [37601,"2020-01-18 16:00:00","1014.95","7.147","0.108",null,null],
    [37602,"2020-01-18 16:15:00","1015.183","7.193","0.108",null,null],
    [37603,"2020-01-18 16:30:00","1015.475","7.233","0.108",null,null],
    [37604,"2020-01-18 16:45:00","1015.883","7.083","0.104",null,null],
    [37605,"2020-01-18 17:00:00","1015.942","5.783","0.104",null,null],
    [37606,"2020-01-18 17:15:00","1015.708","4.76","0.104",null,null],
    [37607,"2020-01-18 17:30:00","1016","4.363","0.1",null,null],
    [37608,"2020-01-18 17:45:00","1016.408","4.43","0.1",null,null],
    [37609,"2020-01-18 18:00:00","1016.408","4.517","0.1",null,null],
    [37610,"2020-01-18 18:15:00","1016.117","4.583","0.1",null,null],
    [37611,"2020-01-18 18:30:00","1016","4.793","0.1",null,null],
    [37612,"2020-01-18 18:45:00","1016.117","5.003","0.1",null,null],
    [37613,"2020-01-18 19:00:00","1016.35","5.367","0.1",null,null],
    [37614,"2020-01-18 19:15:00","1016.058","5.657","0.1",null,null],
    [37615,"2020-01-18 19:30:00","1015.942","5.7","0.096",null,null],
    [37616,"2020-01-18 19:45:00","1016.525","5.85","0.096",null,null],
    [37617,"2020-01-18 20:00:00","1016.642","5.69","0.096",null,null],
    [37618,"2020-01-18 20:15:00","1016.817","5.367","0.092",null,null],
    [37619,"2020-01-18 20:30:00","1016.817","5.18","0.092",null,null],
    [37620,"2020-01-18 20:45:00","1016.992","4.737","0.092",null,null],
    [37621,"2020-01-18 21:00:00","1016.992","4.487","0.088",null,null],
    [37622,"2020-01-18 21:15:00","1017.167","4.167","0.088",null,null],
    [37623,"2020-01-18 21:30:00","1016.817","3.88","0.088",null,null],
    [37624,"2020-01-18 21:45:00","1016.875","3.57","0.088",null,null],
    [37625,"2020-01-18 22:00:00","1016.992","3.27","0.088",null,null],
    [37626,"2020-01-18 22:15:00","1016.875","3.017","0.088",null,null],
    [37627,"2020-01-18 22:30:00","1017.05","2.74","0.088",null,null],
    [37628,"2020-01-18 22:45:00","1017.167","2.453","0.084",null,null],
    [37629,"2020-01-18 23:00:00","1017.167","2.153","0.084",null,null],
    [37630,"2020-01-18 23:15:00","1016.583","1.86","0.084",null,null],
    [37631,"2020-01-18 23:30:00","1016.642","1.497","0.084",null,null],
    [37632,"2020-01-18 23:45:00","1016.875","1.293","0.084",null,null],
    [37633,"2020-01-19 00:00:00","1016.467","1.017","0.084",null,null],
    [37634,"2020-01-19 00:15:00","1016.583","0.707","0.084",null,null],
    [37635,"2020-01-19 00:30:00","1016.233","0.41","0.084",null,null],
    [37636,"2020-01-19 00:45:00","1016.467","0.29","0.084",null,null],
    [37637,"2020-01-19 01:00:00","1016.175","0.223","0.084",null,null],
    [37638,"2020-01-19 01:15:00","1015.883","0.16","0.084",null,null],
    [37639,"2020-01-19 01:30:00","1015.942","0.133","0.084",null,null],
    [37640,"2020-01-19 01:45:00","1015.942","0.137","0.084",null,null],
    [37641,"2020-01-19 02:00:00","1015.65","0.137","0.084",null,null],
    [37642,"2020-01-19 02:15:00","1015.358","0.137","0.084",null,null],
    [37643,"2020-01-19 02:30:00","1015.475","0.137","0.084",null,null],
    [37644,"2020-01-19 02:45:00","1015.475","0.137","0.088",null,null],
    [37645,"2020-01-19 03:00:00","1015.067","0.137","0.088",null,null],
    [37646,"2020-01-19 03:15:00","1014.892","0.137","0.088",null,null],
    [37647,"2020-01-19 03:30:00","1014.775","0.14","0.088",null,null],
    [37648,"2020-01-19 03:45:00","1014.775","0.137","0.088",null,null],
    [37649,"2020-01-19 04:00:00","1014.367","0.137","0.088",null,null],
    [37650,"2020-01-19 04:15:00","1014.367","0.14","0.088",null,null],
    [37651,"2020-01-19 04:30:00","1014.075","0.133","0.088",null,null],
    [37652,"2020-01-19 04:45:00","1014.367","0.137","0.088",null,null],
    [37653,"2020-01-19 05:00:00","1013.9","0.137","0.092",null,null],
    [37654,"2020-01-19 05:15:00","1013.783","0.137","0.092",null,null],
    [37655,"2020-01-19 05:30:00","1013.783","0.133","0.092",null,null],
    [37656,"2020-01-19 05:45:00","1013.317","0.137","0.092",null,null],
    [37657,"2020-01-19 06:00:00","1013.492","0.137","0.092",null,null],
    [37658,"2020-01-19 06:15:00","1013.317","0.137","0.092",null,null],
    [37659,"2020-01-19 06:30:00","1013.317","0.137","0.092",null,null],
    [37660,"2020-01-19 06:45:00","1013.317","0.137","0.092",null,null],
    [37661,"2020-01-19 07:00:00","1013.608","0.137","0.092",null,null],
    [37662,"2020-01-19 07:15:00","1013.2","0.137","0.092",null,null],
    [37663,"2020-01-19 07:30:00","1013.317","0.133","0.092",null,null],
    [37664,"2020-01-19 07:45:00","1013.492","0.137","0.092",null,null],
    [37665,"2020-01-19 08:00:00","1013.608","0.137","0.092",null,null],
    [37666,"2020-01-19 08:15:00","1013.492","0.137","0.092",null,null],
    [37667,"2020-01-19 08:30:00","1013.608","0.137","0.092",null,null],
    [37668,"2020-01-19 08:45:00","1013.317","0.137","0.092",null,null],
    [37669,"2020-01-19 09:00:00","1013.492","0.137","0.092",null,null],
    [37670,"2020-01-19 09:15:00","1013.492","0.14","0.092",null,null],
    [37671,"2020-01-19 09:30:00","1013.317","0.137","0.092",null,null],
    [37672,"2020-01-19 09:45:00","1013.317","0.137","0.092",null,null],
    [37673,"2020-01-19 10:00:00","1013.025","0.137","0.092",null,null],
    [37674,"2020-01-19 10:15:00","1013.025","0.14","0.092",null,null],
    [37675,"2020-01-19 10:30:00","1012.85","0.143","0.096",null,null],
    [37676,"2020-01-19 10:45:00","1012.558","0.143","0.096",null,null],
    [37677,"2020-01-19 11:00:00","1012.5","0.147","0.096",null,null],
    [37678,"2020-01-19 11:15:00","1013.025","0.16","0.096",null,null],
    [37679,"2020-01-19 11:30:00","1013.317","0.2","0.096",null,null],
    [37680,"2020-01-19 11:45:00","1013.025","0.2","0.096",null,null],
    [37681,"2020-01-19 12:00:00","1012.85","0.207","0.096",null,null],
    [37682,"2020-01-19 12:15:00","1013.725","0.35","0.096",null,null],
    [37683,"2020-01-19 12:30:00","1013.317","1.243","0.096",null,null],
    [37684,"2020-01-19 12:45:00","1012.908","1.74","0.096",null,null],
    [37685,"2020-01-19 13:00:00","1012.85","2.373","0.096",null,null],
    [37686,"2020-01-19 13:15:00","1012.558","2.89","0.096",null,null],
    [37687,"2020-01-19 13:30:00","1012.558","3.47","0.1",null,null],
    [37688,"2020-01-19 13:45:00","1012.675","4.007","0.1",null,null],
    [37689,"2020-01-19 14:00:00","1012.383","4.403","0.1",null,null],
    [37690,"2020-01-19 14:15:00","1012.383","4.817","0.1",null,null],
    [37691,"2020-01-19 14:30:00","1012.908","5.257","0.1",null,null],
    [37692,"2020-01-19 14:45:00","1012.558","5.693","0.104",null,null],
    [37693,"2020-01-19 15:00:00","1012.733","6.073","0.104",null,null],
    [37694,"2020-01-19 15:15:00","1012.733","6.413","0.104",null,null],
    [37695,"2020-01-19 15:30:00","1013.2","6.82","0.104",null,null],
    [37696,"2020-01-19 15:45:00","1013.433","7.057","0.104",null,null],
    [37697,"2020-01-19 16:00:00","1013.608","7.237","0.104",null,null],
    [37698,"2020-01-19 16:15:00","1014.075","7.39","0.104",null,null],
    [37699,"2020-01-19 16:30:00","1013.9","7.253","0.104",null,null],
    [37700,"2020-01-19 16:45:00","1014.367","7.22","0.104",null,null],
    [37701,"2020-01-19 17:00:00","1014.425","7.59","0.104",null,null],
    [37702,"2020-01-19 17:15:00","1014.717","7.56","0.104",null,null],
    [37703,"2020-01-19 17:30:00","1014.192","6.593","0.1",null,null],
    [37704,"2020-01-19 17:45:00","1014.425","6.923","0.1",null,null],
    [37705,"2020-01-19 18:00:00","1014.075","6.037","0.1",null,null],
    [37706,"2020-01-19 18:15:00","1014.075","4.843","0.096",null,null],
    [37707,"2020-01-19 18:30:00","1014.542","4.68","0.096",null,null],
    [37708,"2020-01-19 18:45:00","1014.833","5.387","0.092",null,null],
    [37709,"2020-01-19 19:00:00","1014.833","5.17","0.092",null,null],
    [37710,"2020-01-19 19:15:00","1014.833","4.293","0.088",null,null],
    [37711,"2020-01-19 19:30:00","1015.125","3.48","0.088",null,null],
    [37712,"2020-01-19 19:45:00","1015.417","2.76","0.084",null,null],
    [37713,"2020-01-19 20:00:00","1015.3","2.607","0.084",null,null],
    [37714,"2020-01-19 20:15:00","1015.883","2.577","0.084",null,null],
    [37715,"2020-01-19 20:30:00","1015.767","2.8","0.084",null,null],
    [37716,"2020-01-19 20:45:00","1015.883","3.11","0.08",null,null],
    [37717,"2020-01-19 21:00:00","1015.592","3.36","0.08",null,null],
    [37718,"2020-01-19 21:15:00","1015.883","3.297","0.08",null,null],
    [37719,"2020-01-19 21:30:00","1016","3.187","0.08",null,null],
    [37720,"2020-01-19 21:45:00","1016.117","3.013","0.08",null,null],
    [37721,"2020-01-19 22:00:00","1016.117","2.837","0.08",null,null],
    [37722,"2020-01-19 22:15:00","1015.767","2.587","0.08",null,null],
    [37723,"2020-01-19 22:30:00","1015.883","2.25","0.08",null,null],
    [37724,"2020-01-19 22:45:00","1015.592","2.04","0.08",null,null],
    [37725,"2020-01-19 23:00:00","1015.942","1.757","0.08",null,null],
    [37726,"2020-01-19 23:15:00","1016.35","1.483","0.08",null,null],
    [37727,"2020-01-19 23:30:00","1015.767","1.22","0.08",null,null],
    [37728,"2020-01-19 23:45:00","1015.767","0.987","0.08",null,null],
    [37729,"2020-01-20 00:00:00","1015.767","0.713","0.08",null,null],
    [37730,"2020-01-20 00:15:00","1015.883","0.373","0.08",null,null],
    [37731,"2020-01-20 00:30:00","1016.233","0.163","0.08",null,null],
    [37732,"2020-01-20 00:45:00","1015.767","0.137","0.08",null,null],
    [37733,"2020-01-20 01:00:00","1015.767","0.14","0.084",null,null],
    [37734,"2020-01-20 01:15:00","1015.942","0.137","0.084",null,null],
    [37735,"2020-01-20 01:30:00","1016.058","0.14","0.084",null,null],
    [37736,"2020-01-20 01:45:00","1015.65","0.137","0.084",null,null],
    [37737,"2020-01-20 02:00:00","1016.058","0.14","0.084",null,null],
    [37738,"2020-01-20 02:15:00","1015.942","0.14","0.084",null,null],
    [37739,"2020-01-20 02:30:00","1015.942","0.14","0.084",null,null],
    [37740,"2020-01-20 02:45:00","1015.942","0.137","0.084",null,null],
    [37741,"2020-01-20 03:00:00","1016.35","0.137","0.084",null,null],
    [37742,"2020-01-20 03:15:00","1016.233","0.133","0.088",null,null],
    [37743,"2020-01-20 03:30:00","1016.058","0.137","0.088",null,null],
    [37744,"2020-01-20 03:45:00","1016.058","0.14","0.088",null,null],
    [37745,"2020-01-20 04:00:00","1016.35","0.133","0.088",null,null],
    [37746,"2020-01-20 04:15:00","1016.525","0.137","0.088",null,null],
    [37747,"2020-01-20 04:30:00","1016.233","0.137","0.088",null,null],
    [37748,"2020-01-20 04:45:00","1016.35","0.137","0.088",null,null],
    [37749,"2020-01-20 05:00:00","1016.525","0.137","0.088",null,null],
    [37750,"2020-01-20 05:15:00","1016.933","0.137","0.088",null,null],
    [37751,"2020-01-20 05:30:00","1016.525","0.137","0.088",null,null],
    [37752,"2020-01-20 05:45:00","1016.525","0.137","0.088",null,null],
    [37753,"2020-01-20 06:00:00","1016.35","0.137","0.092",null,null],
    [37754,"2020-01-20 06:15:00","1016.35","0.137","0.092",null,null],
    [37755,"2020-01-20 06:30:00","1016.35","0.137","0.092",null,null],
    [37756,"2020-01-20 06:45:00","1016.233","0.14","0.092",null,null],
    [37757,"2020-01-20 07:00:00","1016.35","0.137","0.092",null,null],
    [37758,"2020-01-20 07:15:00","1016.817","0.137","0.092",null,null],
    [37759,"2020-01-20 07:30:00","1016.642","0.14","0.092",null,null],
    [37760,"2020-01-20 07:45:00","1016.817","0.14","0.092",null,null],
    [37761,"2020-01-20 08:00:00","1016.525","0.137","0.092",null,null],
    [37762,"2020-01-20 08:15:00","1016.642","0.137","0.092",null,null],
    [37763,"2020-01-20 08:30:00","1016.642","0.133","0.092",null,null],
    [37764,"2020-01-20 08:45:00","1016.525","0.14","0.092",null,null],
    [37765,"2020-01-20 09:00:00","1016.817","0.14","0.096",null,null],
    [37766,"2020-01-20 09:15:00","1016.525","0.137","0.096",null,null],
    [37767,"2020-01-20 09:30:00","1016.525","0.14","0.096",null,null],
    [37768,"2020-01-20 09:45:00","1016.933","0.137","0.096",null,null],
    [37769,"2020-01-20 10:00:00","1016.933","0.14","0.096",null,null],
    [37770,"2020-01-20 10:15:00","1017.05","0.143","0.096",null,null],
    [37771,"2020-01-20 10:30:00","1017.342","0.143","0.096",null,null],
    [37772,"2020-01-20 10:45:00","1017.225","0.147","0.096",null,null],
    [37773,"2020-01-20 11:00:00","1017.225","0.147","0.096",null,null],
    [37774,"2020-01-20 11:15:00","1017.225","0.15","0.096",null,null],
    [37775,"2020-01-20 11:30:00","1017.517","0.153","0.096",null,null],
    [37776,"2020-01-20 11:45:00","1017.633","0.157","0.096",null,null],
    [37777,"2020-01-20 12:00:00","1017.633","0.16","0.096",null,null],
    [37778,"2020-01-20 12:15:00","1017.633","0.157","0.096",null,null],
    [37779,"2020-01-20 12:30:00","1017.633","0.173","0.096",null,null],
    [37780,"2020-01-20 12:45:00","1017.692","0.277","0.096",null,null],
    [37781,"2020-01-20 13:00:00","1018.217","0.53","0.096",null,null],
    [37782,"2020-01-20 13:15:00","1017.925","0.853","0.096",null,null],
    [37783,"2020-01-20 13:30:00","1018.042","1.25","0.096",null,null],
    [37784,"2020-01-20 13:45:00","1018.042","1.567","0.1",null,null],
    [37785,"2020-01-20 14:00:00","1017.808","1.887","0.1",null,null],
    [37786,"2020-01-20 14:15:00","1017.75","2.053","0.1",null,null],
    [37787,"2020-01-20 14:30:00","1017.575","2.493","0.1",null,null],
    [37788,"2020-01-20 14:45:00","1017.283","3.923","0.1",null,null],
    [37789,"2020-01-20 15:00:00","1017.808","5.117","0.1",null,null],
    [37790,"2020-01-20 15:15:00","1017.517","5.447","0.104",null,null],
    [37791,"2020-01-20 15:30:00","1017.808","5.667","0.104",null,null],
    [37792,"2020-01-20 15:45:00","1017.633","6.7","0.104",null,null],
    [37793,"2020-01-20 16:00:00","1017.808","7.497","0.104",null,null],
    [37794,"2020-01-20 16:15:00","1017.925","7.64","0.104",null,null],
    [37795,"2020-01-20 16:30:00","1018.042","7.427","0.104",null,null],
    [37796,"2020-01-20 16:45:00","1017.75","6.78","0.104",null,null],
    [37797,"2020-01-20 17:00:00","1017.808","6.14","0.104",null,null],
    [37798,"2020-01-20 17:15:00","1017.983","5.697","0.104",null,null],
    [37799,"2020-01-20 17:30:00","1018.158","5.11","0.104",null,null],
    [37800,"2020-01-20 17:45:00","1018.567","4.637","0.104",null,null],
    [37801,"2020-01-20 18:00:00","1018.392","4.543","0.104",null,null],
    [37802,"2020-01-20 18:15:00","1018.975","4.463","0.104",null,null],
    [37803,"2020-01-20 18:30:00","1018.858","4.433","0.104",null,null],
    [37804,"2020-01-20 18:45:00","1019.15","5.09","0.104",null,null],
    [37805,"2020-01-20 19:00:00","1019.267","4.563","0.104",null,null],
    [37806,"2020-01-20 19:15:00","1019.267","4.533","0.104",null,null],
    [37807,"2020-01-20 19:30:00","1019.325","4.427","0.1",null,null],
    [37808,"2020-01-20 19:45:00","1019.442","4.46","0.1",null,null],
    [37809,"2020-01-20 20:00:00","1020.083","4.257","0.1",null,null],
    [37810,"2020-01-20 20:15:00","1020.025","3.917","0.096",null,null],
    [37811,"2020-01-20 20:30:00","1020.492","3.793","0.096",null,null],
    [37812,"2020-01-20 20:45:00","1020.55","3.747","0.092",null,null],
    [37813,"2020-01-20 21:00:00","1020.608","3.647","0.092",null,null],
    [37814,"2020-01-20 21:15:00","1021.308","3.45","0.088",null,null],
    [37815,"2020-01-20 21:30:00","1021.717","3.087","0.088",null,null],
    [37816,"2020-01-20 21:45:00","1021.192","2.783","0.088",null,null],
    [37817,"2020-01-20 22:00:00","1021.775","3.063","0.088",null,null],
    [37818,"2020-01-20 22:15:00","1021.308","3.563","0.088",null,null],
    [37819,"2020-01-20 22:30:00","1021.892","3.57","0.088",null,null],
    [37820,"2020-01-20 22:45:00","1021.892","3.02","0.084",null,null],
    [37821,"2020-01-20 23:00:00","1021.6","2.78","0.084",null,null],
    [37822,"2020-01-20 23:15:00","1021.892","2.677","0.084",null,null],
    [37823,"2020-01-20 23:30:00","1022.183","2.477","0.084",null,null],
    [37824,"2020-01-20 23:45:00","1022.533","2.233","0.084",null,null],
    [37825,"2020-01-21 00:00:00","1022.533","2.1","0.084",null,null],
    [37826,"2020-01-21 00:15:00","1021.658","1.853","0.084",null,null],
    [37827,"2020-01-21 00:30:00","1022.533","1.383","0.084",null,null],
    [37828,"2020-01-21 00:45:00","1022.533","1.093","0.084",null,null],
    [37829,"2020-01-21 01:00:00","1022.533","1.007","0.084",null,null],
    [37830,"2020-01-21 01:15:00","1022.417","0.943","0.084",null,null],
    [37831,"2020-01-21 01:30:00","1022.358","0.94","0.084",null,null],
    [37832,"2020-01-21 01:45:00","1023","0.82","0.084",null,null],
    [37833,"2020-01-21 02:00:00","1023.058","0.667","0.084",null,null],
    [37834,"2020-01-21 02:15:00","1022.708","0.547","0.084",null,null],
    [37835,"2020-01-21 02:30:00","1022.825","0.503","0.084",null,null],
    [37836,"2020-01-21 02:45:00","1022.942","0.483","0.084",null,null],
    [37837,"2020-01-21 03:00:00","1022.883","0.443","0.084",null,null],
    [37838,"2020-01-21 03:15:00","1022.825","0.543","0.084",null,null],
    [37839,"2020-01-21 03:30:00","1022.708","0.493","0.084",null,null],
    [37840,"2020-01-21 03:45:00","1021.833","0.26","0.084",null,null],
    [37841,"2020-01-21 04:00:00","1021.833","0.227","0.084",null,null],
    [37842,"2020-01-21 04:15:00","1022.242","0.233","0.084",null,null],
    [37843,"2020-01-21 04:30:00","1021.833","0.21","0.084",null,null],
    [37844,"2020-01-21 04:45:00","1021.658","0.167","0.084",null,null],
    [37845,"2020-01-21 05:00:00","1021.25","0.17","0.084",null,null],
    [37846,"2020-01-21 05:15:00","1021.542","0.183","0.084",null,null],
    [37847,"2020-01-21 05:30:00","1021.658","0.167","0.088",null,null],
    [37848,"2020-01-21 05:45:00","1021.542","0.193","0.088",null,null],
    [37849,"2020-01-21 06:00:00","1021.542","0.247","0.088",null,null],
    [37850,"2020-01-21 06:15:00","1021.658","0.28","0.088",null,null],
    [37851,"2020-01-21 06:30:00","1021.25","0.263","0.088",null,null],
    [37852,"2020-01-21 06:45:00","1021.308","0.293","0.088",null,null],
    [37853,"2020-01-21 07:00:00","1021.075","0.273","0.088",null,null],
    [37854,"2020-01-21 07:15:00","1021.133","0.297","0.088",null,null],
    [37855,"2020-01-21 07:30:00","1020.958","0.32","0.088",null,null],
    [37856,"2020-01-21 07:45:00","1020.667","0.26","0.088",null,null],
    [37857,"2020-01-21 08:00:00","1020.55","0.193","0.088",null,null],
    [37858,"2020-01-21 08:15:00","1020.958","0.267","0.088",null,null],
    [37859,"2020-01-21 08:30:00","1020.958","0.33","0.092",null,null],
    [37860,"2020-01-21 08:45:00","1020.958","0.353","0.092",null,null],
    [37861,"2020-01-21 09:00:00","1020.958","0.333","0.092",null,null],
    [37862,"2020-01-21 09:15:00","1020.667","0.257","0.092",null,null],
    [37863,"2020-01-21 09:30:00","1020.667","0.26","0.092",null,null],
    [37864,"2020-01-21 09:45:00","1020.842","0.393","0.092",null,null],
    [37865,"2020-01-21 10:00:00","1021.075","0.463","0.092",null,null],
    [37866,"2020-01-21 10:15:00","1020.958","0.43","0.092",null,null],
    [37867,"2020-01-21 10:30:00","1020.783","0.373","0.092",null,null],
    [37868,"2020-01-21 10:45:00","1020.958","0.517","0.092",null,null],
    [37869,"2020-01-21 11:00:00","1020.842","0.813","0.092",null,null],
    [37870,"2020-01-21 11:15:00","1020.783","0.97","0.092",null,null],
    [37871,"2020-01-21 11:30:00","1020.725","1.333","0.096",null,null],
    [37872,"2020-01-21 11:45:00","1021.017","1.943","0.096",null,null],
    [37873,"2020-01-21 12:00:00","1020.958","1.9","0.096",null,null],
    [37874,"2020-01-21 12:15:00","1020.842","1.697","0.096",null,null],
    [37875,"2020-01-21 12:30:00","1020.667","1.643","0.096",null,null],
    [37876,"2020-01-21 12:45:00","1020.608","2.453","0.096",null,null],
    [37877,"2020-01-21 13:00:00","1020.492","3.023","0.096",null,null],
    [37878,"2020-01-21 13:15:00","1020.492","3.287","0.096",null,null],
    [37879,"2020-01-21 13:30:00","1020.492","3.25","0.096",null,null],
    [37880,"2020-01-21 13:45:00","1020.433","3.08","0.1",null,null],
    [37881,"2020-01-21 14:00:00","1020.375","3.22","0.1",null,null],
    [37882,"2020-01-21 14:15:00","1020.433","3.593","0.1",null,null],
    [37883,"2020-01-21 14:30:00","1020.317","4.147","0.1",null,null],
    [37884,"2020-01-21 14:45:00","1020.317","4.753","0.1",null,null],
    [37885,"2020-01-21 15:00:00","1020.258","5.43","0.1",null,null],
    [37886,"2020-01-21 15:15:00","1020.142","5.5","0.1",null,null],
    [37887,"2020-01-21 15:30:00","1020.025","5.977","0.104",null,null],
    [37888,"2020-01-21 15:45:00","1020.025","6.38","0.104",null,null],
    [37889,"2020-01-21 16:00:00","1019.675","6.567","0.104",null,null],
    [37890,"2020-01-21 16:15:00","1019.675","6.37","0.104",null,null],
    [37891,"2020-01-21 16:30:00","1019.675","6.017","0.104",null,null],
    [37892,"2020-01-21 16:45:00","1019.85","5.45","0.104",null,null],
    [37893,"2020-01-21 17:00:00","1019.442","4.85","0.104",null,null],
    [37894,"2020-01-21 17:15:00","1020.142","4.59","0.104",null,null],
    [37895,"2020-01-21 17:30:00","1020.2","4.683","0.104",null,null],
    [37896,"2020-01-21 17:45:00","1020.025","4.85","0.104",null,null],
    [37897,"2020-01-21 18:00:00","1020.433","4.877","0.104",null,null],
    [37898,"2020-01-21 18:15:00","1020.025","4.837","0.104",null,null],
    [37899,"2020-01-21 18:30:00","1020.317","4.79","0.1",null,null],
    [37900,"2020-01-21 18:45:00","1020.317","4.697","0.1",null,null],
    [37901,"2020-01-21 19:00:00","1020.433","4.703","0.1",null,null],
    [37902,"2020-01-21 19:15:00","1020.433","4.51","0.096",null,null],
    [37903,"2020-01-21 19:30:00","1021.017","4.25","0.096",null,null],
    [37904,"2020-01-21 19:45:00","1021.133","4.173","0.096",null,null],
    [37905,"2020-01-21 20:00:00","1021.308","4.163","0.092",null,null],
    [37906,"2020-01-21 20:15:00","1021.542","4.34","0.092",null,null],
    [37907,"2020-01-21 20:30:00","1022.008","4.697","0.088",null,null],
    [37908,"2020-01-21 20:45:00","1021.6","4.387","0.088",null,null],
    [37909,"2020-01-21 21:00:00","1021.892","3.963","0.088",null,null],
    [37910,"2020-01-21 21:15:00","1021.6","3.733","0.084",null,null],
    [37911,"2020-01-21 21:30:00","1022.183","3.603","0.084",null,null],
    [37912,"2020-01-21 21:45:00","1021.892","3.443","0.084",null,null],
    [37913,"2020-01-21 22:00:00","1022.3","3.147","0.084",null,null],
    [37914,"2020-01-21 22:15:00","1022.067","2.947","0.084",null,null],
    [37915,"2020-01-21 22:30:00","1022.475","2.86","0.084",null,null],
    [37916,"2020-01-21 22:45:00","1022.475","2.6","0.084",null,null],
    [37917,"2020-01-21 23:00:00","1022.533","2.423","0.084",null,null],
    [37918,"2020-01-21 23:15:00","1022.242","2.217","0.084",null,null],
    [37919,"2020-01-21 23:30:00","1022.533","2.057","0.084",null,null],
    [37920,"2020-01-21 23:45:00","1022.358","1.933","0.084",null,null],
    [37921,"2020-01-22 00:00:00","1022.067","1.77","0.08",null,null],
    [37922,"2020-01-22 00:15:00","1022.358","1.633","0.08",null,null],
    [37923,"2020-01-22 00:30:00","1022.767","1.543","0.08",null,null],
    [37924,"2020-01-22 00:45:00","1022.533","1.467","0.08",null,null],
    [37925,"2020-01-22 01:00:00","1022.242","1.41","0.08",null,null],
    [37926,"2020-01-22 01:15:00","1022.65","1.36","0.08",null,null],
    [37927,"2020-01-22 01:30:00","1021.95","1.323","0.08",null,null],
    [37928,"2020-01-22 01:45:00","1022.358","1.28","0.08",null,null],
    [37929,"2020-01-22 02:00:00","1022.533","1.27","0.08",null,null],
    [37930,"2020-01-22 02:15:00","1022.533","1.273","0.08",null,null],
    [37931,"2020-01-22 02:30:00","1022.533","1.25","0.08",null,null],
    [37932,"2020-01-22 02:45:00","1022.417","1.22","0.084",null,null],
    [37933,"2020-01-22 03:00:00","1022.358","1.187","0.08",null,null],
    [37934,"2020-01-22 03:15:00","1022.358","1.167","0.084",null,null],
    [37935,"2020-01-22 03:30:00","1022.533","1.153","0.084",null,null],
    [37936,"2020-01-22 03:45:00","1022.358","1.133","0.084",null,null],
    [37937,"2020-01-22 04:00:00","1022.358","1.113","0.084",null,null],
    [37938,"2020-01-22 04:15:00","1022.067","1.1","0.084",null,null],
    [37939,"2020-01-22 04:30:00","1021.95","1.073","0.084",null,null],
    [37940,"2020-01-22 04:45:00","1022.067","1.067","0.084",null,null],
    [37941,"2020-01-22 05:00:00","1022.242","1.063","0.084",null,null],
    [37942,"2020-01-22 05:15:00","1021.95","1.053","0.084",null,null],
    [37943,"2020-01-22 05:30:00","1022.067","1.007","0.084",null,null],
    [37944,"2020-01-22 05:45:00","1021.658","0.96","0.084",null,null],
    [37945,"2020-01-22 06:00:00","1021.95","0.92","0.084",null,null],
    [37946,"2020-01-22 06:15:00","1021.95","0.923","0.084",null,null],
    [37947,"2020-01-22 06:30:00","1021.95","0.957","0.088",null,null],
    [37948,"2020-01-22 06:45:00","1021.95","0.973","0.088",null,null],
    [37949,"2020-01-22 07:00:00","1022.242","1","0.088",null,null],
    [37950,"2020-01-22 07:15:00","1022.242","1.01","0.088",null,null],
    [37951,"2020-01-22 07:30:00","1022.067","1.007","0.088",null,null],
    [37952,"2020-01-22 07:45:00","1022.417","0.993","0.088",null,null],
    [37953,"2020-01-22 08:00:00","1021.95","0.993","0.088",null,null],
    [37954,"2020-01-22 08:15:00","1022.242","0.997","0.088",null,null],
    [37955,"2020-01-22 08:30:00","1022.417","1.013","0.088",null,null],
    [37956,"2020-01-22 08:45:00","1022.242","1.02","0.088",null,null],
    [37957,"2020-01-22 09:00:00","1022.533","1.037","0.088",null,null],
    [37958,"2020-01-22 09:15:00","1022.533","1.067","0.092",null,null],
    [37959,"2020-01-22 09:30:00","1022.65","1.103","0.092",null,null],
    [37960,"2020-01-22 09:45:00","1022.358","1.143","0.092",null,null],
    [37961,"2020-01-22 10:00:00","1022.825","1.187","0.092",null,null],
    [37962,"2020-01-22 10:15:00","1022.533","1.237","0.092",null,null],
    [37963,"2020-01-22 10:30:00","1022.708","1.303","0.092",null,null],
    [37964,"2020-01-22 10:45:00","1023.117","1.347","0.092",null,null],
    [37965,"2020-01-22 11:00:00","1022.825","1.403","0.092",null,null],
    [37966,"2020-01-22 11:15:00","1023.233","1.523","0.092",null,null],
    [37967,"2020-01-22 11:30:00","1023.35","1.633","0.092",null,null],
    [37968,"2020-01-22 11:45:00","1023.233","1.703","0.092",null,null],
    [37969,"2020-01-22 12:00:00","1023.35","1.753","0.092",null,null],
    [37970,"2020-01-22 12:15:00","1023.7","1.87","0.092",null,null],
    [37971,"2020-01-22 12:30:00","1023.525","1.99","0.092",null,null],
    [37972,"2020-01-22 12:45:00","1023.525","2.06","0.092",null,null],
    [37973,"2020-01-22 13:00:00","1023.642","2.137","0.096",null,null],
    [37974,"2020-01-22 13:15:00","1023.467","2.27","0.096",null,null],
    [37975,"2020-01-22 13:30:00","1023.642","2.433","0.096",null,null],
    [37976,"2020-01-22 13:45:00","1023.467","2.577","0.096",null,null],
    [37977,"2020-01-22 14:00:00","1023.933","2.7","0.096",null,null],
    [37978,"2020-01-22 14:15:00","1023.817","2.8","0.096",null,null],
    [37979,"2020-01-22 14:30:00","1023.933","2.91","0.096",null,null],
    [37980,"2020-01-22 14:45:00","1023.758","3.133","0.096",null,null],
    [37981,"2020-01-22 15:00:00","1023.933","3.42","0.096",null,null],
    [37982,"2020-01-22 15:15:00","1024.225","3.713","0.096",null,null],
    [37983,"2020-01-22 15:30:00","1024.342","3.863","0.1",null,null],
    [37984,"2020-01-22 15:45:00","1024.458","3.847","0.1",null,null],
    [37985,"2020-01-22 16:00:00","1024.342","3.873","0.1",null,null],
    [37986,"2020-01-22 16:15:00","1024.342","4.073","0.1",null,null],
    [37987,"2020-01-22 16:30:00","1024.458","4.177","0.1",null,null],
    [37988,"2020-01-22 16:45:00","1024.517","4.137","0.1",null,null],
    [37989,"2020-01-22 17:00:00","1024.633","4.25","0.1",null,null],
    [37990,"2020-01-22 17:15:00","1024.808","4.213","0.1",null,null],
    [37991,"2020-01-22 17:30:00","1024.925","4.38","0.1",null,null],
    [37992,"2020-01-22 17:45:00","1025.217","4.397","0.1",null,null],
    [37993,"2020-01-22 18:00:00","1025.45","4.37","0.1",null,null],
    [37994,"2020-01-22 18:15:00","1025.333","4.597","0.1",null,null],
    [37995,"2020-01-22 18:30:00","1025.625","5.06","0.1",null,null],
    [37996,"2020-01-22 18:45:00","1025.858","4.763","0.1",null,null],
    [37997,"2020-01-22 19:00:00","1026.033","4.727","0.1",null,null],
    [37998,"2020-01-22 19:15:00","1026.208","5.073","0.1",null,null],
    [37999,"2020-01-22 19:30:00","1026.792","4.773","0.096",null,null],
    [38000,"2020-01-22 19:45:00","1026.5","4.41","0.096",null,null],
    [38001,"2020-01-22 20:00:00","1026.967","4.36","0.096",null,null],
    [38002,"2020-01-22 20:15:00","1027.2","4.827","0.096",null,null],
    [38003,"2020-01-22 20:30:00","1027.375","4.517","0.092",null,null],
    [38004,"2020-01-22 20:45:00","1027.492","4.37","0.092",null,null],
    [38005,"2020-01-22 21:00:00","1027.9","4.323","0.092",null,null],
    [38006,"2020-01-22 21:15:00","1027.9","4.13","0.088",null,null],
    [38007,"2020-01-22 21:30:00","1028.25","3.907","0.088",null,null],
    [38008,"2020-01-22 21:45:00","1028.075","3.82","0.088",null,null],
    [38009,"2020-01-22 22:00:00","1028.367","3.657","0.088",null,null],
    [38010,"2020-01-22 22:15:00","1028.542","3.423","0.088",null,null],
    [38011,"2020-01-22 22:30:00","1028.425","3.027","0.084",null,null],
    [38012,"2020-01-22 22:45:00","1028.717","2.723","0.084",null,null],
    [38013,"2020-01-22 23:00:00","1028.95","2.583","0.084",null,null],
    [38014,"2020-01-22 23:15:00","1029.008","2.557","0.084",null,null],
    [38015,"2020-01-22 23:30:00","1028.542","2.53","0.084",null,null],
    [38016,"2020-01-22 23:45:00","1028.833","2.597","0.08",null,null],
    [38017,"2020-01-23 00:00:00","1028.95","2.593","0.08",null,null],
    [38018,"2020-01-23 00:15:00","1028.833","2.493","0.08",null,null],
    [38019,"2020-01-23 00:30:00","1028.833","2.267","0.08",null,null],
    [38020,"2020-01-23 00:45:00","1028.833","2.02","0.08",null,null],
    [38021,"2020-01-23 01:00:00","1028.542","1.863","0.08",null,null],
    [38022,"2020-01-23 01:15:00","1028.833","1.657","0.08",null,null],
    [38023,"2020-01-23 01:30:00","1028.6","1.387","0.08",null,null],
    [38024,"2020-01-23 01:45:00","1029.008","1.203","0.08",null,null],
    [38025,"2020-01-23 02:00:00","1028.717","1.043","0.08",null,null],
    [38026,"2020-01-23 02:15:00","1028.717","0.93","0.08",null,null],
    [38027,"2020-01-23 02:30:00","1028.833","0.877","0.08",null,null],
    [38028,"2020-01-23 02:45:00","1028.717","0.893","0.08",null,null],
    [38029,"2020-01-23 03:00:00","1028.833","0.893","0.08",null,null],
    [38030,"2020-01-23 03:15:00","1028.717","0.873","0.08",null,null],
    [38031,"2020-01-23 03:30:00","1029.008","0.817","0.08",null,null],
    [38032,"2020-01-23 03:45:00","1028.542","0.85","0.08",null,null],
    [38033,"2020-01-23 04:00:00","1028.717","0.887","0.08",null,null],
    [38034,"2020-01-23 04:15:00","1028.717","0.853","0.08",null,null],
    [38035,"2020-01-23 04:30:00","1028.892","0.793","0.08",null,null],
    [38036,"2020-01-23 04:45:00","1028.892","0.82","0.084",null,null],
    [38037,"2020-01-23 05:00:00","1028.833","0.883","0.084",null,null],
    [38038,"2020-01-23 05:15:00","1028.542","0.927","0.084",null,null],
    [38039,"2020-01-23 05:30:00","1028.308","0.947","0.084",null,null],
    [38040,"2020-01-23 05:45:00","1028.425","0.96","0.084",null,null],
    [38041,"2020-01-23 06:00:00","1028.425","0.957","0.084",null,null],
    [38042,"2020-01-23 06:15:00","1027.842","0.837","0.084",null,null],
    [38043,"2020-01-23 06:30:00","1028.25","0.75","0.084",null,null],
    [38044,"2020-01-23 06:45:00","1028.017","0.693","0.084",null,null],
    [38045,"2020-01-23 07:00:00","1028.25","0.673","0.084",null,null],
    [38046,"2020-01-23 07:15:00","1028.133","0.723","0.084",null,null],
    [38047,"2020-01-23 07:30:00","1027.842","0.787","0.084",null,null],
    [38048,"2020-01-23 07:45:00","1027.958","0.747","0.084",null,null],
    [38049,"2020-01-23 08:00:00","1027.725","0.76","0.084",null,null],
    [38050,"2020-01-23 08:15:00","1027.842","0.823","0.088",null,null],
    [38051,"2020-01-23 08:30:00","1027.725","0.877","0.088",null,null],
    [38052,"2020-01-23 08:45:00","1027.842","0.97","0.088",null,null],
    [38053,"2020-01-23 09:00:00","1027.725","0.963","0.088",null,null],
    [38054,"2020-01-23 09:15:00","1027.608","0.98","0.088",null,null],
    [38055,"2020-01-23 09:30:00","1027.725","1.14","0.088",null,null],
    [38056,"2020-01-23 09:45:00","1027.842","1.34","0.088",null,null],
    [38057,"2020-01-23 10:00:00","1027.55","1.493","0.088",null,null],
    [38058,"2020-01-23 10:15:00","1027.608","1.613","0.088",null,null],
    [38059,"2020-01-23 10:30:00","1027.258","1.763","0.088",null,null],
    [38060,"2020-01-23 10:45:00","1027.258","1.953","0.092",null,null],
    [38061,"2020-01-23 11:00:00","1027.433","2.09","0.092",null,null],
    [38062,"2020-01-23 11:15:00","1027.142","2.18","0.092",null,null],
    [38063,"2020-01-23 11:30:00","1026.85","2.297","0.092",null,null],
    [38064,"2020-01-23 11:45:00","1026.967","2.357","0.092",null,null],
    [38065,"2020-01-23 12:00:00","1026.967","2.477","0.092",null,null],
    [38066,"2020-01-23 12:15:00","1026.967","2.673","0.092",null,null],
    [38067,"2020-01-23 12:30:00","1026.85","2.857","0.092",null,null],
    [38068,"2020-01-23 12:45:00","1026.967","3.157","0.092",null,null],
    [38069,"2020-01-23 13:00:00","1026.967","3.387","0.092",null,null],
    [38070,"2020-01-23 13:15:00","1026.792","3.497","0.092",null,null],
    [38071,"2020-01-23 13:30:00","1026.5","3.667","0.092",null,null],
    [38072,"2020-01-23 13:45:00","1026.617","3.963","0.096",null,null],
    [38073,"2020-01-23 14:00:00","1026.733","4.13","0.096",null,null],
    [38074,"2020-01-23 14:15:00","1026.5","3.907","0.096",null,null],
    [38075,"2020-01-23 14:30:00","1026.5","4.04","0.096",null,null],
    [38076,"2020-01-23 14:45:00","1026.208","4.22","0.096",null,null],
    [38077,"2020-01-23 15:00:00","1026.383","4.133","0.096",null,null],
    [38078,"2020-01-23 15:15:00","1026.092","4.027","0.096",null,null],
    [38079,"2020-01-23 15:30:00","1026.208","4.27","0.096",null,null],
    [38080,"2020-01-23 15:45:00","1026.383","4.507","0.096",null,null],
    [38081,"2020-01-23 16:00:00","1026.033","4.79","0.096",null,null],
    [38082,"2020-01-23 16:15:00","1026.325","4.877","0.096",null,null],
    [38083,"2020-01-23 16:30:00","1026.325","5.877","0.096",null,null],
    [38084,"2020-01-23 16:45:00","1026.208","7.173","0.096",null,null],
    [38085,"2020-01-23 17:00:00","1026.267","8.063","0.096",null,null],
    [38086,"2020-01-23 17:15:00","1026.908","7.93","0.096",null,null],
    [38087,"2020-01-23 17:30:00","1026.908","6.573","0.092",null,null],
    [38088,"2020-01-23 17:45:00","1027.2","5.46","0.092",null,null],
    [38089,"2020-01-23 18:00:00","1027.667","4.783","0.088",null,null],
    [38090,"2020-01-23 18:15:00","1027.9","4.373","0.088",null,null],
    [38091,"2020-01-23 18:30:00","1027.783","4.117","0.088",null,null],
    [38092,"2020-01-23 18:45:00","1028.367","3.81","0.084",null,null],
    [38093,"2020-01-23 19:00:00","1028.075","3.54","0.084",null,null],
    [38094,"2020-01-23 19:15:00","1028.075","3.12","0.084",null,null],
    [38095,"2020-01-23 19:30:00","1028.367","2.743","0.084",null,null],
    [38096,"2020-01-23 19:45:00","1027.958","2.537","0.08",null,null],
    [38097,"2020-01-23 20:00:00","1028.25","2.41","0.08",null,null],
    [38098,"2020-01-23 20:15:00","1027.958","2.36","0.08",null,null],
    [38099,"2020-01-23 20:30:00","1028.308","2.38","0.08",null,null],
    [38100,"2020-01-23 20:45:00","1028.25","2.353","0.08",null,null],
    [38101,"2020-01-23 21:00:00","1028.25","2.35","0.08",null,null],
    [38102,"2020-01-23 21:15:00","1028.367","2.5","0.08",null,null],
    [38103,"2020-01-23 21:30:00","1028.075","2.66","0.08",null,null],
    [38104,"2020-01-23 21:45:00","1027.958","2.763","0.08",null,null],
    [38105,"2020-01-23 22:00:00","1028.192","2.893","0.08",null,null],
    [38106,"2020-01-23 22:15:00","1028.25","2.87","0.08",null,null],
    [38107,"2020-01-23 22:30:00","1027.667","3","0.08",null,null],
    [38108,"2020-01-23 22:45:00","1027.958","2.853","0.08",null,null],
    [38109,"2020-01-23 23:00:00","1027.783","2.687","0.08",null,null],
    [38110,"2020-01-23 23:15:00","1027.667","2.593","0.08",null,null],
    [38111,"2020-01-23 23:30:00","1027.725","2.327","0.08",null,null],
    [38112,"2020-01-23 23:45:00","1027.258","2.15","0.08",null,null],
    [38113,"2020-01-24 00:00:00","1027.55","2.08","0.08",null,null],
    [38114,"2020-01-24 00:15:00","1027.142","2.01","0.08",null,null],
    [38115,"2020-01-24 00:30:00","1027.142","1.953","0.08",null,null],
    [38116,"2020-01-24 00:45:00","1027.608","1.84","0.08",null,null],
    [38117,"2020-01-24 01:00:00","1027.142","1.673","0.08",null,null],
    [38118,"2020-01-24 01:15:00","1027.142","1.547","0.08",null,null],
    [38119,"2020-01-24 01:30:00","1027.083","1.447","0.08",null,null],
    [38120,"2020-01-24 01:45:00","1027.317","1.353","0.08",null,null],
    [38121,"2020-01-24 02:00:00","1026.85","1.263","0.08",null,null],
    [38122,"2020-01-24 02:15:00","1026.967","1.227","0.08",null,null],
    [38123,"2020-01-24 02:30:00","1027.142","1.197","0.08",null,null],
    [38124,"2020-01-24 02:45:00","1027.433","1.193","0.08",null,null],
    [38125,"2020-01-24 03:00:00","1027.025","1.19","0.08",null,null],
    [38126,"2020-01-24 03:15:00","1026.85","1.227","0.08",null,null],
    [38127,"2020-01-24 03:30:00","1026.85","1.257","0.08",null,null],
    [38128,"2020-01-24 03:45:00","1026.558","1.25","0.08",null,null],
    [38129,"2020-01-24 04:00:00","1026.558","1.29","0.08",null,null],
    [38130,"2020-01-24 04:15:00","1026.267","1.267","0.08",null,null],
    [38131,"2020-01-24 04:30:00","1026.383","1.257","0.08",null,null],
    [38132,"2020-01-24 04:45:00","1026.092","1.227","0.08",null,null],
    [38133,"2020-01-24 05:00:00","1025.975","1.227","0.08",null,null],
    [38134,"2020-01-24 05:15:00","1025.8","1.213","0.08",null,null],
    [38135,"2020-01-24 05:30:00","1025.8","1.223","0.08",null,null],
    [38136,"2020-01-24 05:45:00","1025.683","1.233","0.084",null,null],
    [38137,"2020-01-24 06:00:00","1025.683","1.227","0.084",null,null],
    [38138,"2020-01-24 06:15:00","1025.392","1.223","0.084",null,null],
    [38139,"2020-01-24 06:30:00","1025.683","1.2","0.084",null,null],
    [38140,"2020-01-24 06:45:00","1025.508","1.193","0.084",null,null],
    [38141,"2020-01-24 07:00:00","1025.508","1.163","0.084",null,null],
    [38142,"2020-01-24 07:15:00","1025.275","1.147","0.084",null,null],
    [38143,"2020-01-24 07:30:00","1025.275","1.157","0.084",null,null],
    [38144,"2020-01-24 07:45:00","1025.508","1.183","0.084",null,null],
    [38145,"2020-01-24 08:00:00","1025.1","1.2","0.084",null,null],
    [38146,"2020-01-24 08:15:00","1025.275","1.173","0.084",null,null],
    [38147,"2020-01-24 08:30:00","1025.158","1.107","0.084",null,null],
    [38148,"2020-01-24 08:45:00","1024.808","1.113","0.084",null,null],
    [38149,"2020-01-24 09:00:00","1024.983","1.137","0.088",null,null],
    [38150,"2020-01-24 09:15:00","1024.983","1.153","0.088",null,null],
    [38151,"2020-01-24 09:30:00","1024.692","1.217","0.088",null,null],
    [38152,"2020-01-24 09:45:00","1025.275","1.253","0.088",null,null],
    [38153,"2020-01-24 10:00:00","1025.1","1.29","0.088",null,null],
    [38154,"2020-01-24 10:15:00","1024.692","1.347","0.088",null,null],
    [38155,"2020-01-24 10:30:00","1024.692","1.403","0.088",null,null],
    [38156,"2020-01-24 10:45:00","1024.983","1.453","0.088",null,null],
    [38157,"2020-01-24 11:00:00","1024.983","1.523","0.088",null,null],
    [38158,"2020-01-24 11:15:00","1024.692","1.597","0.088",null,null],
    [38159,"2020-01-24 11:30:00","1025.1","1.623","0.088",null,null],
    [38160,"2020-01-24 11:45:00","1025.1","1.687","0.088",null,null],
    [38161,"2020-01-24 12:00:00","1024.983","1.737","0.088",null,null],
    [38162,"2020-01-24 12:15:00","1024.517","1.88","0.088",null,null],
    [38163,"2020-01-24 12:30:00","1024.808","2.013","0.088",null,null],
    [38164,"2020-01-24 12:45:00","1025.1","2.157","0.088",null,null],
    [38165,"2020-01-24 13:00:00","1024.808","2.273","0.088",null,null],
    [38166,"2020-01-24 13:15:00","1025.1","2.263","0.088",null,null],
    [38167,"2020-01-24 13:30:00","1024.925","2.243","0.088",null,null],
    [38168,"2020-01-24 13:45:00","1025.1","2.22","0.088",null,null],
    [38169,"2020-01-24 14:00:00","1025.1","2.197","0.088",null,null],
    [38170,"2020-01-24 14:15:00","1024.808","2.19","0.088",null,null],
    [38171,"2020-01-24 14:30:00","1025.275","2.18","0.092",null,null],
    [38172,"2020-01-24 14:45:00","1025.508","2.207","0.092",null,null],
    [38173,"2020-01-24 15:00:00","1025.275","2.22","0.092",null,null],
    [38174,"2020-01-24 15:15:00","1025.217","2.257","0.092",null,null],
    [38175,"2020-01-24 15:30:00","1025.683","2.23","0.092",null,null],
    [38176,"2020-01-24 15:45:00","1025.625","2.207","0.092",null,null],
    [38177,"2020-01-24 16:00:00","1025.625","2.143","0.092",null,null],
    [38178,"2020-01-24 16:15:00","1025.8","2.1","0.092",null,null],
    [38179,"2020-01-24 16:30:00","1026.092","2.177","0.092",null,null],
    [38180,"2020-01-24 16:45:00","1026.208","2.26","0.092",null,null],
    [38181,"2020-01-24 17:00:00","1026.092","2.253","0.092",null,null],
    [38182,"2020-01-24 17:15:00","1026.267","2.25","0.092",null,null],
    [38183,"2020-01-24 17:30:00","1026.267","2.23","0.092",null,null],
    [38184,"2020-01-24 17:45:00","1026.208","2.177","0.092",null,null],
    [38185,"2020-01-24 18:00:00","1026.558","2.15","0.092",null,null],
    [38186,"2020-01-24 18:15:00","1027.142","2.157","0.088",null,null],
    [38187,"2020-01-24 18:30:00","1026.967","2.13","0.088",null,null],
    [38188,"2020-01-24 18:45:00","1026.792","2.08","0.088",null,null],
    [38189,"2020-01-24 19:00:00","1027.433","1.99","0.088",null,null],
    [38190,"2020-01-24 19:15:00","1027.375","1.96","0.088",null,null],
    [38191,"2020-01-24 19:30:00","1027.783","2.003","0.088",null,null],
    [38192,"2020-01-24 19:45:00","1027.55","2.187","0.088",null,null],
    [38193,"2020-01-24 20:00:00","1027.55","2.28","0.088",null,null],
    [38194,"2020-01-24 20:15:00","1027.783","2.257","0.088",null,null],
    [38195,"2020-01-24 20:30:00","1027.958","2.183","0.088",null,null],
    [38196,"2020-01-24 20:45:00","1028.25","2.197","0.088",null,null],
    [38197,"2020-01-24 21:00:00","1028.425","2.217","0.088",null,null],
    [38198,"2020-01-24 21:15:00","1028.542","2.163","0.088",null,null],
    [38199,"2020-01-24 21:30:00","1028.133","2.013","0.088",null,null],
    [38200,"2020-01-24 21:45:00","1028.658","1.81","0.088",null,null],
    [38201,"2020-01-24 22:00:00","1028.425","1.68","0.088",null,null],
    [38202,"2020-01-24 22:15:00","1028.833","1.627","0.088",null,null],
    [38203,"2020-01-24 22:30:00","1029.008","1.58","0.088",null,null],
    [38204,"2020-01-24 22:45:00","1029.125","1.557","0.084",null,null],
    [38205,"2020-01-24 23:00:00","1029.417","1.507","0.088",null,null],
    [38206,"2020-01-24 23:15:00","1028.95","1.447","0.084",null,null],
    [38207,"2020-01-24 23:30:00","1029.3","1.41","0.084",null,null],
    [38208,"2020-01-24 23:45:00","1029.3","1.353","0.084",null,null],
    [38209,"2020-01-25 00:00:00","1029.417","1.283","0.084",null,null],
    [38210,"2020-01-25 00:15:00","1029.767","1.22","0.084",null,null],
    [38211,"2020-01-25 00:30:00","1029.708","1.163","0.084",null,null],
    [38212,"2020-01-25 00:45:00","1029.708","1.113","0.084",null,null],
    [38213,"2020-01-25 01:00:00","1029.417","1.07","0.084",null,null],
    [38214,"2020-01-25 01:15:00","1029.592","1.033","0.084",null,null],
    [38215,"2020-01-25 01:30:00","1029.767","0.997","0.084",null,null],
    [38216,"2020-01-25 01:45:00","1029.767","0.96","0.084",null,null],
    [38217,"2020-01-25 02:00:00","1029.767","0.93","0.084",null,null],
    [38218,"2020-01-25 02:15:00","1030","0.903","0.084",null,null],
    [38219,"2020-01-25 02:30:00","1029.592","0.887","0.084",null,null],
    [38220,"2020-01-25 02:45:00","1030","0.867","0.088",null,null],
    [38221,"2020-01-25 03:00:00","1029.767","0.853","0.088",null,null],
    [38222,"2020-01-25 03:15:00","1029.3","0.84","0.088",null,null],
    [38223,"2020-01-25 03:30:00","1029.592","0.833","0.088",null,null],
    [38224,"2020-01-25 03:45:00","1029.708","0.833","0.088",null,null],
    [38225,"2020-01-25 04:00:00","1029.3","0.833","0.088",null,null],
    [38226,"2020-01-25 04:15:00","1029.417","0.827","0.088",null,null],
    [38227,"2020-01-25 04:30:00","1029.008","0.82","0.088",null,null],
    [38228,"2020-01-25 04:45:00","1029.008","0.82","0.088",null,null],
    [38229,"2020-01-25 05:00:00","1029.008","0.81","0.088",null,null],
    [38230,"2020-01-25 05:15:00","1028.833","0.81","0.088",null,null],
    [38231,"2020-01-25 05:30:00","1028.833","0.81","0.088",null,null],
    [38232,"2020-01-25 05:45:00","1028.892","0.813","0.088",null,null],
    [38233,"2020-01-25 06:00:00","1029.008","0.81","0.088",null,null],
    [38234,"2020-01-25 06:15:00","1029.008","0.8","0.088",null,null],
    [38235,"2020-01-25 06:30:00","1028.833","0.797","0.088",null,null],
    [38236,"2020-01-25 06:45:00","1028.6","0.787","0.088",null,null],
    [38237,"2020-01-25 07:00:00","1028.425","0.797","0.088",null,null],
    [38238,"2020-01-25 07:15:00","1028.717","0.807","0.088",null,null],
    [38239,"2020-01-25 07:30:00","1028.717","0.803","0.088",null,null],
    [38240,"2020-01-25 07:45:00","1028.133","0.803","0.092",null,null],
    [38241,"2020-01-25 08:00:00","1028.425","0.797","0.092",null,null],
    [38242,"2020-01-25 08:15:00","1028.6","0.793","0.092",null,null],
    [38243,"2020-01-25 08:30:00","1028.425","0.787","0.092",null,null],
    [38244,"2020-01-25 08:45:00","1028.542","0.797","0.092",null,null],
    [38245,"2020-01-25 09:00:00","1028.425","0.817","0.092",null,null],
    [38246,"2020-01-25 09:15:00","1028.717","0.85","0.092",null,null],
    [38247,"2020-01-25 09:30:00","1028.133","0.887","0.092",null,null],
    [38248,"2020-01-25 09:45:00","1028.425","0.957","0.092",null,null],
    [38249,"2020-01-25 10:00:00","1028.308","0.997","0.092",null,null],
    [38250,"2020-01-25 10:15:00","1027.842","1.047","0.092",null,null],
    [38251,"2020-01-25 10:30:00","1027.842","1.11","0.092",null,null],
    [38252,"2020-01-25 10:45:00","1028.133","1.21","0.092",null,null],
    [38253,"2020-01-25 11:00:00","1027.55","1.327","0.092",null,null],
    [38254,"2020-01-25 11:15:00","1027.667","1.477","0.092",null,null],
    [38255,"2020-01-25 11:30:00","1027.433","1.613","0.092",null,null],
    [38256,"2020-01-25 11:45:00","1027.433","1.73","0.092",null,null],
    [38257,"2020-01-25 12:00:00","1026.967","1.923","0.092",null,null],
    [38258,"2020-01-25 12:15:00","1026.967","2.09","0.092",null,null],
    [38259,"2020-01-25 12:30:00","1026.967","2.433","0.096",null,null],
    [38260,"2020-01-25 12:45:00","1026.792","2.787","0.096",null,null],
    [38261,"2020-01-25 13:00:00","1026.383","3.103","0.096",null,null],
    [38262,"2020-01-25 13:15:00","1026.383","3.487","0.096",null,null],
    [38263,"2020-01-25 13:30:00","1026.208","3.877","0.096",null,null],
    [38264,"2020-01-25 13:45:00","1026.033","4.143","0.096",null,null],
    [38265,"2020-01-25 14:00:00","1026.325","4.62","0.096",null,null],
    [38266,"2020-01-25 14:15:00","1026.092","4.883","0.096",null,null],
    [38267,"2020-01-25 14:30:00","1025.8","4.833","0.096",null,null],
    [38268,"2020-01-25 14:45:00","1026.033","4.963","0.096",null,null],
    [38269,"2020-01-25 15:00:00","1025.742","5.523","0.1",null,null],
    [38270,"2020-01-25 15:15:00","1025.625","5.507","0.1",null,null],
    [38271,"2020-01-25 15:30:00","1025.742","5.14","0.1",null,null],
    [38272,"2020-01-25 15:45:00","1026.033","5.607","0.1",null,null],
    [38273,"2020-01-25 16:00:00","1026.383","4.92","0.1",null,null],
    [38274,"2020-01-25 16:15:00","1025.917","4.473","0.096",null,null],
    [38275,"2020-01-25 16:30:00","1026.092","4.31","0.096",null,null],
    [38276,"2020-01-25 16:45:00","1026.092","4.187","0.096",null,null],
    [38277,"2020-01-25 17:00:00","1026.208","4.03","0.096",null,null],
    [38278,"2020-01-25 17:15:00","1026.442","4.763","0.096",null,null],
    [38279,"2020-01-25 17:30:00","1026.617","4.557","0.092",null,null],
    [38280,"2020-01-25 17:45:00","1026.033","4.45","0.092",null,null],
    [38281,"2020-01-25 18:00:00","1026.908","4.45","0.092",null,null],
    [38282,"2020-01-25 18:15:00","1026.675","4.313","0.088",null,null],
    [38283,"2020-01-25 18:30:00","1026.208","4.067","0.088",null,null],
    [38284,"2020-01-25 18:45:00","1026.675","3.723","0.088",null,null],
    [38285,"2020-01-25 19:00:00","1026.5","3.42","0.084",null,null],
    [38286,"2020-01-25 19:15:00","1026.383","3.107","0.084",null,null],
    [38287,"2020-01-25 19:30:00","1026.383","2.93","0.084",null,null],
    [38288,"2020-01-25 19:45:00","1026.5","2.893","0.084",null,null],
    [38289,"2020-01-25 20:00:00","1025.917","2.797","0.084",null,null],
    [38290,"2020-01-25 20:15:00","1025.8","2.67","0.084",null,null],
    [38291,"2020-01-25 20:30:00","1025.8","2.59","0.08",null,null],
    [38292,"2020-01-25 20:45:00","1025.8","2.517","0.08",null,null],
    [38293,"2020-01-25 21:00:00","1025.975","2.587","0.08",null,null],
    [38294,"2020-01-25 21:15:00","1025.975","2.613","0.08",null,null],
    [38295,"2020-01-25 21:30:00","1026.092","2.617","0.08",null,null],
    [38296,"2020-01-25 21:45:00","1025.8","2.557","0.08",null,null],
    [38297,"2020-01-25 22:00:00","1025.508","2.387","0.08",null,null],
    [38298,"2020-01-25 22:15:00","1024.983","2.077","0.08",null,null],
    [38299,"2020-01-25 22:30:00","1024.808","1.81","0.08",null,null],
    [38300,"2020-01-25 22:45:00","1024.808","1.687","0.08",null,null],
    [38301,"2020-01-25 23:00:00","1024.4","1.67","0.08",null,null],
    [38302,"2020-01-25 23:15:00","1024.925","1.607","0.08",null,null],
    [38303,"2020-01-25 23:30:00","1024.517","1.6","0.08",null,null],
    [38304,"2020-01-25 23:45:00","1025.275","1.66","0.08",null,null],
    [38305,"2020-01-26 00:00:00","1024.692","1.647","0.08",null,null],
    [38306,"2020-01-26 00:15:00","1024.4","1.57","0.08",null,null],
    [38307,"2020-01-26 00:30:00","1024.108","1.513","0.08",null,null],
    [38308,"2020-01-26 00:45:00","1023.992","1.403","0.08",null,null],
    [38309,"2020-01-26 01:00:00","1023.933","1.333","0.08",null,null],
    [38310,"2020-01-26 01:15:00","1023.642","1.29","0.08",null,null],
    [38311,"2020-01-26 01:30:00","1024.283","1.253","0.08",null,null],
    [38312,"2020-01-26 01:45:00","1023.642","1.217","0.08",null,null],
    [38313,"2020-01-26 02:00:00","1023.525","1.203","0.08",null,null],
    [38314,"2020-01-26 02:15:00","1023.408","1.19","0.08",null,null],
    [38315,"2020-01-26 02:30:00","1023.117","1.193","0.08",null,null],
    [38316,"2020-01-26 02:45:00","1022.533","1.287","0.08",null,null],
    [38317,"2020-01-26 03:00:00","1022.65","1.33","0.084",null,null],
    [38318,"2020-01-26 03:15:00","1022.125","1.37","0.084",null,null],
    [38319,"2020-01-26 03:30:00","1022.417","1.37","0.084",null,null],
    [38320,"2020-01-26 03:45:00","1022.65","1.397","0.084",null,null],
    [38321,"2020-01-26 04:00:00","1022.067","1.397","0.084",null,null],
    [38322,"2020-01-26 04:15:00","1022.067","1.347","0.084",null,null],
    [38323,"2020-01-26 04:30:00","1021.95","1.267","0.084",null,null],
    [38324,"2020-01-26 04:45:00","1021.775","1.263","0.084",null,null],
    [38325,"2020-01-26 05:00:00","1021.775","1.23","0.084",null,null],
    [38326,"2020-01-26 05:15:00","1021.542","1.19","0.084",null,null],
    [38327,"2020-01-26 05:30:00","1021.367","1.147","0.084",null,null],
    [38328,"2020-01-26 05:45:00","1021.658","1.123","0.084",null,null],
    [38329,"2020-01-26 06:00:00","1021.075","1.113","0.084",null,null],
    [38330,"2020-01-26 06:15:00","1021.367","1.097","0.084",null,null],
    [38331,"2020-01-26 06:30:00","1021.192","1.117","0.084",null,null],
    [38332,"2020-01-26 06:45:00","1021.133","1.127","0.084",null,null],
    [38333,"2020-01-26 07:00:00","1020.958","1.12","0.084",null,null],
    [38334,"2020-01-26 07:15:00","1021.075","1.12","0.084",null,null],
    [38335,"2020-01-26 07:30:00","1020.667","1.113","0.084",null,null],
    [38336,"2020-01-26 07:45:00","1021.075","1.097","0.088",null,null],
    [38337,"2020-01-26 08:00:00","1020.958","1.12","0.088",null,null],
    [38338,"2020-01-26 08:15:00","1021.075","1.153","0.088",null,null],
    [38339,"2020-01-26 08:30:00","1020.783","1.163","0.088",null,null],
    [38340,"2020-01-26 08:45:00","1021.075","1.177","0.088",null,null],
    [38341,"2020-01-26 09:00:00","1020.492","1.18","0.088",null,null],
    [38342,"2020-01-26 09:15:00","1021.075","1.167","0.088",null,null],
    [38343,"2020-01-26 09:30:00","1020.958","1.143","0.088",null,null],
    [38344,"2020-01-26 09:45:00","1020.958","1.157","0.088",null,null],
    [38345,"2020-01-26 10:00:00","1021.075","1.177","0.088",null,null],
    [38346,"2020-01-26 10:15:00","1021.075","1.193","0.088",null,null],
    [38347,"2020-01-26 10:30:00","1020.958","1.217","0.088",null,null],
    [38348,"2020-01-26 10:45:00","1021.133","1.287","0.088",null,null],
    [38349,"2020-01-26 11:00:00","1021.075","1.273","0.088",null,null],
    [38350,"2020-01-26 11:15:00","1021.192","1.39","0.088",null,null],
    [38351,"2020-01-26 11:30:00","1021.192","1.35","0.088",null,null],
    [38352,"2020-01-26 11:45:00","1021.367","1.353","0.088",null,null],
    [38353,"2020-01-26 12:00:00","1020.958","1.337","0.088",null,null],
    [38354,"2020-01-26 12:15:00","1021.367","1.343","0.088",null,null],
    [38355,"2020-01-26 12:30:00","1021.775","1.38","0.088",null,null],
    [38356,"2020-01-26 12:45:00","1021.95","1.407","0.088",null,null],
    [38357,"2020-01-26 13:00:00","1021.775","1.407","0.088",null,null],
    [38358,"2020-01-26 13:15:00","1021.775","1.443","0.088",null,null],
    [38359,"2020-01-26 13:30:00","1021.542","1.48","0.088",null,null],
    [38360,"2020-01-26 13:45:00","1022.125","1.48","0.088",null,null],
    [38361,"2020-01-26 14:00:00","1021.95","1.46","0.088",null,null],
    [38362,"2020-01-26 14:15:00","1022.125","1.48","0.088",null,null],
    [38363,"2020-01-26 14:30:00","1022.242","1.473","0.088",null,null],
    [38364,"2020-01-26 14:45:00","1022.65","1.477","0.088",null,null],
    [38365,"2020-01-26 15:00:00","1022.358","1.5","0.088",null,null],
    [38366,"2020-01-26 15:15:00","1022.533","1.533","0.088",null,null],
    [38367,"2020-01-26 15:30:00","1022.533","1.553","0.088",null,null],
    [38368,"2020-01-26 15:45:00","1023","1.547","0.088",null,null],
    [38369,"2020-01-26 16:00:00","1022.825","1.57","0.088",null,null],
    [38370,"2020-01-26 16:15:00","1023.117","1.603","0.088",null,null],
    [38371,"2020-01-26 16:30:00","1023.058","1.59","0.088",null,null],
    [38372,"2020-01-26 16:45:00","1023.292","1.547","0.088",null,null],
    [38373,"2020-01-26 17:00:00","1023.467","1.51","0.088",null,null],
    [38374,"2020-01-26 17:15:00","1023.525","1.49","0.088",null,null],
    [38375,"2020-01-26 17:30:00","1023.467","1.527","0.088",null,null],
    [38376,"2020-01-26 17:45:00","1023.467","1.59","0.088",null,null],
    [38377,"2020-01-26 18:00:00","1023.525","1.673","0.088",null,null],
    [38378,"2020-01-26 18:15:00","1023.817","1.697","0.088",null,null],
    [38379,"2020-01-26 18:30:00","1023.525","1.68","0.088",null,null],
    [38380,"2020-01-26 18:45:00","1024.108","1.673","0.088",null,null],
    [38381,"2020-01-26 19:00:00","1024.108","1.673","0.088",null,null],
    [38382,"2020-01-26 19:15:00","1024.517","1.687","0.088",null,null],
    [38383,"2020-01-26 19:30:00","1024.692","1.643","0.088",null,null],
    [38384,"2020-01-26 19:45:00","1024.517","1.617","0.088",null,null],
    [38385,"2020-01-26 20:00:00","1024.925","1.623","0.088",null,null],
    [38386,"2020-01-26 20:15:00","1024.983","1.687","0.088",null,null],
    [38387,"2020-01-26 20:30:00","1025.275","1.707","0.088",null,null],
    [38388,"2020-01-26 20:45:00","1025.275","1.673","0.088",null,null],
    [38389,"2020-01-26 21:00:00","1025.333","1.623","0.088",null,null],
    [38390,"2020-01-26 21:15:00","1025.508","1.507","0.088",null,null],
    [38391,"2020-01-26 21:30:00","1025.8","1.457","0.088",null,null],
    [38392,"2020-01-26 21:45:00","1025.8","1.433","0.088",null,null],
    [38393,"2020-01-26 22:00:00","1026.383","1.373","0.088",null,null],
    [38394,"2020-01-26 22:15:00","1026.267","1.33","0.088",null,null],
    [38395,"2020-01-26 22:30:00","1026.442","1.32","0.088",null,null],
    [38396,"2020-01-26 22:45:00","1026.675","1.307","0.088",null,null],
    [38397,"2020-01-26 23:00:00","1026.442","1.253","0.088",null,null],
    [38398,"2020-01-26 23:15:00","1027.025","1.203","0.088",null,null],
    [38399,"2020-01-26 23:30:00","1026.85","1.163","0.088",null,null],
    [38400,"2020-01-26 23:45:00","1026.675","1.13","0.088",null,null],
    [38401,"2020-01-27 00:00:00","1026.675","1.097","0.088",null,null],
    [38402,"2020-01-27 00:15:00","1026.85","1.05","0.088",null,null],
    [38403,"2020-01-27 00:30:00","1026.85","1.003","0.088",null,null],
    [38404,"2020-01-27 00:45:00","1027.433","0.977","0.088",null,null],
    [38405,"2020-01-27 01:00:00","1027.025","0.947","0.088",null,null],
    [38406,"2020-01-27 01:15:00","1027.142","0.92","0.088",null,null],
    [38407,"2020-01-27 01:30:00","1027.258","0.9","0.088",null,null],
    [38408,"2020-01-27 01:45:00","1026.85","0.88","0.088",null,null],
    [38409,"2020-01-27 02:00:00","1027.258","0.867","0.088",null,null],
    [38410,"2020-01-27 02:15:00","1026.85","0.857","0.088",null,null],
    [38411,"2020-01-27 02:30:00","1027.433","0.85","0.088",null,null],
    [38412,"2020-01-27 02:45:00","1027.142","0.847","0.088",null,null],
    [38413,"2020-01-27 03:00:00","1027.142","0.847","0.088",null,null],
    [38414,"2020-01-27 03:15:00","1027.142","0.843","0.088",null,null],
    [38415,"2020-01-27 03:30:00","1027.55","0.843","0.088",null,null],
    [38416,"2020-01-27 03:45:00","1027.433","0.843","0.088",null,null],
    [38417,"2020-01-27 04:00:00","1027.433","0.84","0.088",null,null],
    [38418,"2020-01-27 04:15:00","1027.433","0.833","0.088",null,null],
    [38419,"2020-01-27 04:30:00","1027.142","0.833","0.088",null,null],
    [38420,"2020-01-27 04:45:00","1027.142","0.837","0.088",null,null],
    [38421,"2020-01-27 05:00:00","1027.317","0.84","0.088",null,null],
    [38422,"2020-01-27 05:15:00","1027.317","0.837","0.088",null,null],
    [38423,"2020-01-27 05:30:00","1027.142","0.823","0.088",null,null],
    [38424,"2020-01-27 05:45:00","1027.258","0.8","0.088",null,null],
    [38425,"2020-01-27 06:00:00","1027.433","0.8","0.088",null,null],
    [38426,"2020-01-27 06:15:00","1027.025","0.793","0.088",null,null],
    [38427,"2020-01-27 06:30:00","1027.025","0.803","0.092",null,null],
    [38428,"2020-01-27 06:45:00","1026.442","0.82","0.092",null,null],
    [38429,"2020-01-27 07:00:00","1026.558","0.827","0.092",null,null],
    [38430,"2020-01-27 07:15:00","1026.15","0.837","0.092",null,null],
    [38431,"2020-01-27 07:30:00","1026.733","0.83","0.092",null,null],
    [38432,"2020-01-27 07:45:00","1026.675","0.827","0.092",null,null],
    [38433,"2020-01-27 08:00:00","1026.092","0.827","0.092",null,null],
    [38434,"2020-01-27 08:15:00","1026.442","0.83","0.092",null,null],
    [38435,"2020-01-27 08:30:00","1026.267","0.843","0.092",null,null],
    [38436,"2020-01-27 08:45:00","1026.267","0.873","0.092",null,null],
    [38437,"2020-01-27 09:00:00","1026.558","0.883","0.092",null,null],
    [38438,"2020-01-27 09:15:00","1026.15","0.897","0.092",null,null],
    [38439,"2020-01-27 09:30:00","1026.092","0.94","0.092",null,null],
    [38440,"2020-01-27 09:45:00","1026.15","0.98","0.092",null,null],
    [38441,"2020-01-27 10:00:00","1026.092","1.017","0.092",null,null],
    [38442,"2020-01-27 10:15:00","1025.975","1.073","0.092",null,null],
    [38443,"2020-01-27 10:30:00","1025.567","1.127","0.092",null,null],
    [38444,"2020-01-27 10:45:00","1025.975","1.24","0.092",null,null],
    [38445,"2020-01-27 11:00:00","1025.8","1.317","0.092",null,null],
    [38446,"2020-01-27 11:15:00","1025.8","1.45","0.092",null,null],
    [38447,"2020-01-27 11:30:00","1025.508","1.637","0.092",null,null],
    [38448,"2020-01-27 11:45:00","1025.508","1.877","0.096",null,null],
    [38449,"2020-01-27 12:00:00","1025.333","2.13","0.096",null,null],
    [38450,"2020-01-27 12:15:00","1025.333","2.353","0.096",null,null],
    [38451,"2020-01-27 12:30:00","1025.1","2.573","0.096",null,null],
    [38452,"2020-01-27 12:45:00","1025.158","2.81","0.096",null,null],
    [38453,"2020-01-27 13:00:00","1025.1","3.277","0.096",null,null],
    [38454,"2020-01-27 13:15:00","1024.925","3.617","0.096",null,null],
    [38455,"2020-01-27 13:30:00","1024.925","4.027","0.096",null,null],
    [38456,"2020-01-27 13:45:00","1025.1","4.103","0.096",null,null],
    [38457,"2020-01-27 14:00:00","1024.925","4.177","0.096",null,null],
    [38458,"2020-01-27 14:15:00","1024.75","4.64","0.096",null,null],
    [38459,"2020-01-27 14:30:00","1024.75","4.903","0.096",null,null],
    [38460,"2020-01-27 14:45:00","1024.517","5.743","0.096",null,null],
    [38461,"2020-01-27 15:00:00","1024.75","6.247","0.1",null,null],
    [38462,"2020-01-27 15:15:00","1024.633","5.76","0.1",null,null],
    [38463,"2020-01-27 15:30:00","1024.633","5.853","0.1",null,null],
    [38464,"2020-01-27 15:45:00","1025.333","6.28","0.1",null,null],
    [38465,"2020-01-27 16:00:00","1025.567","5.93","0.096",null,null],
    [38466,"2020-01-27 16:15:00","1025.567","6.097","0.096",null,null],
    [38467,"2020-01-27 16:30:00","1025.45","6.557","0.096",null,null],
    [38468,"2020-01-27 16:45:00","1025.858","6.333","0.096",null,null],
    [38469,"2020-01-27 17:00:00","1026.325","6.123","0.096",null,null],
    [38470,"2020-01-27 17:15:00","1026.5","5.373","0.092",null,null],
    [38471,"2020-01-27 17:30:00","1026.675","4.983","0.092",null,null],
    [38472,"2020-01-27 17:45:00","1027.375","4.857","0.092",null,null],
    [38473,"2020-01-27 18:00:00","1027.375","3.977","0.088",null,null],
    [38474,"2020-01-27 18:15:00","1028.367","3.51","0.088",null,null],
    [38475,"2020-01-27 18:30:00","1027.842","3.22","0.084",null,null],
    [38476,"2020-01-27 18:45:00","1027.783","2.89","0.084",null,null],
    [38477,"2020-01-27 19:00:00","1028.25","2.707","0.08",null,null],
    [38478,"2020-01-27 19:15:00","1028.133","2.46","0.08",null,null],
    [38479,"2020-01-27 19:30:00","1027.725","2.293","0.08",null,null],
    [38480,"2020-01-27 19:45:00","1027.725","2.14","0.08",null,null],
    [38481,"2020-01-27 20:00:00","1027.433","2.15","0.08",null,null],
    [38482,"2020-01-27 20:15:00","1027.258","1.997","0.08",null,null],
    [38483,"2020-01-27 20:30:00","1026.85","1.83","0.076",null,null],
    [38484,"2020-01-27 20:45:00","1026.675","1.673","0.076",null,null],
    [38485,"2020-01-27 21:00:00","1026.733","1.587","0.076",null,null],
    [38486,"2020-01-27 21:15:00","1026.15","1.53","0.076",null,null],
    [38487,"2020-01-27 21:30:00","1025.858","1.47","0.076",null,null],
    [38488,"2020-01-27 21:45:00","1025.975","1.533","0.076",null,null],
    [38489,"2020-01-27 22:00:00","1025.392","1.603","0.076",null,null],
    [38490,"2020-01-27 22:15:00","1025.45","1.547","0.076",null,null],
    [38491,"2020-01-27 22:30:00","1025.275","1.53","0.076",null,null],
    [38492,"2020-01-27 22:45:00","1025.1","1.543","0.076",null,null],
    [38493,"2020-01-27 23:00:00","1024.108","1.457","0.076",null,null],
    [38494,"2020-01-27 23:15:00","1024.808","1.397","0.076",null,null],
    [38495,"2020-01-27 23:30:00","1023.933","1.347","0.076",null,null],
    [38496,"2020-01-27 23:45:00","1023.933","1.363","0.076",null,null],
    [38497,"2020-01-28 00:00:00","1023.992","1.403","0.076",null,null],
    [38498,"2020-01-28 00:15:00","1023.117","1.437","0.076",null,null],
    [38499,"2020-01-28 00:30:00","1023.525","1.47","0.076",null,null],
    [38500,"2020-01-28 00:45:00","1023.117","1.47","0.076",null,null],
    [38501,"2020-01-28 01:00:00","1023.408","1.453","0.076",null,null],
    [38502,"2020-01-28 01:15:00","1023.292","1.387","0.076",null,null],
    [38503,"2020-01-28 01:30:00","1023.117","1.377","0.076",null,null],
    [38504,"2020-01-28 01:45:00","1023.35","1.333","0.076",null,null],
    [38505,"2020-01-28 02:00:00","1022.942","1.31","0.076",null,null],
    [38506,"2020-01-28 02:15:00","1022.825","1.25","0.076",null,null],
    [38507,"2020-01-28 02:30:00","1022.942","1.257","0.076",null,null],
    [38508,"2020-01-28 02:45:00","1023.35","1.327","0.076",null,null],
    [38509,"2020-01-28 03:00:00","1023.117","1.367","0.076",null,null],
    [38510,"2020-01-28 03:15:00","1022.475","1.447","0.076",null,null],
    [38511,"2020-01-28 03:30:00","1022.767","1.43","0.08",null,null],
    [38512,"2020-01-28 03:45:00","1022.067","1.373","0.076",null,null],
    [38513,"2020-01-28 04:00:00","1021.308","1.333","0.08",null,null],
    [38514,"2020-01-28 04:15:00","1021.95","1.347","0.08",null,null],
    [38515,"2020-01-28 04:30:00","1021.658","1.34","0.08",null,null],
    [38516,"2020-01-28 04:45:00","1021.483","1.39","0.08",null,null],
    [38517,"2020-01-28 05:00:00","1021.542","1.47","0.08",null,null],
    [38518,"2020-01-28 05:15:00","1020.667","1.53","0.08",null,null],
    [38519,"2020-01-28 05:30:00","1021.017","1.59","0.08",null,null],
    [38520,"2020-01-28 05:45:00","1020.958","1.6","0.08",null,null],
    [38521,"2020-01-28 06:00:00","1020.842","1.613","0.08",null,null],
    [38522,"2020-01-28 06:15:00","1020.375","1.563","0.08",null,null],
    [38523,"2020-01-28 06:30:00","1020.667","1.567","0.08",null,null],
    [38524,"2020-01-28 06:45:00","1020.492","1.593","0.08",null,null],
    [38525,"2020-01-28 07:00:00","1020.667","1.567","0.08",null,null],
    [38526,"2020-01-28 07:15:00","1019.908","1.46","0.08",null,null],
    [38527,"2020-01-28 07:30:00","1020.083","1.453","0.08",null,null],
    [38528,"2020-01-28 07:45:00","1019.5","1.473","0.08",null,null],
    [38529,"2020-01-28 08:00:00","1020.025","1.543","0.08",null,null],
    [38530,"2020-01-28 08:15:00","1019.908","1.667","0.08",null,null],
    [38531,"2020-01-28 08:30:00","1020.025","1.543","0.076",null,null],
    [38532,"2020-01-28 08:45:00","1019.792","1.443","0.076",null,null],
    [38533,"2020-01-28 09:00:00","1019.5","1.42","0.076",null,null],
    [38534,"2020-01-28 09:15:00","1019.617","1.447","0.076",null,null],
    [38535,"2020-01-28 09:30:00","1020.083","1.47","0.076",null,null],
    [38536,"2020-01-28 09:45:00","1019.733","1.56","0.076",null,null],
    [38537,"2020-01-28 10:00:00","1020.317","1.577","0.076",null,null],
    [38538,"2020-01-28 10:15:00","1019.967","1.497","0.076",null,null],
    [38539,"2020-01-28 10:30:00","1020.2","1.38","0.076",null,null],
    [38540,"2020-01-28 10:45:00","1019.908","1.38","0.076",null,null],
    [38541,"2020-01-28 11:00:00","1019.5","1.483","0.076",null,null],
    [38542,"2020-01-28 11:15:00","1019.5","1.597","0.076",null,null],
    [38543,"2020-01-28 11:30:00","1019.908","1.637","0.076",null,null],
    [38544,"2020-01-28 11:45:00","1019.908","1.517","0.076",null,null],
    [38545,"2020-01-28 12:00:00","1020.2","1.433","0.076",null,null],
    [38546,"2020-01-28 12:15:00","1019.617","1.413","0.076",null,null],
    [38547,"2020-01-28 12:30:00","1018.8","1.487","0.076",null,null],
    [38548,"2020-01-28 12:45:00","1019.208","1.613","0.076",null,null],
    [38549,"2020-01-28 13:00:00","1019.442","1.667","0.076",null,null],
    [38550,"2020-01-28 13:15:00","1019.208","1.65","0.076",null,null],
    [38551,"2020-01-28 13:30:00","1019.033","1.607","0.076",null,null],
    [38552,"2020-01-28 13:45:00","1018.8","1.663","0.08",null,null],
    [38553,"2020-01-28 14:00:00","1018.742","1.67","0.08",null,null],
    [38554,"2020-01-28 14:15:00","1019.5","1.65","0.08",null,null],
    [38555,"2020-01-28 14:30:00","1019.033","1.733","0.08",null,null],
    [38556,"2020-01-28 14:45:00","1018.742","1.783","0.08",null,null],
    [38557,"2020-01-28 15:00:00","1018.508","2.213","0.08",null,null],
    [38558,"2020-01-28 15:15:00","1018.333","2.463","0.08",null,null],
    [38559,"2020-01-28 15:30:00","1018.45","2.27","0.08",null,null],
    [38560,"2020-01-28 15:45:00","1018.858","2.037","0.08",null,null],
    [38561,"2020-01-28 16:00:00","1018.217","1.99","0.08",null,null],
    [38562,"2020-01-28 16:15:00","1018.508","1.92","0.08",null,null],
    [38563,"2020-01-28 16:30:00","1018.217","1.897","0.08",null,null],
    [38564,"2020-01-28 16:45:00","1018.333","1.843","0.08",null,null],
    [38565,"2020-01-28 17:00:00","1018.625","1.787","0.08",null,null],
    [38566,"2020-01-28 17:15:00","1018.742","2.11","0.08",null,null],
    [38567,"2020-01-28 17:30:00","1018.217","2.38","0.08",null,null],
    [38568,"2020-01-28 17:45:00","1017.867","2.55","0.08",null,null],
    [38569,"2020-01-28 18:00:00","1017.633","2.783","0.08",null,null],
    [38570,"2020-01-28 18:15:00","1018.042","2.933","0.08",null,null],
    [38571,"2020-01-28 18:30:00","1018.683","2.97","0.084",null,null],
    [38572,"2020-01-28 18:45:00","1019.033","2.933","0.084",null,null],
    [38573,"2020-01-28 19:00:00","1019.617","2.72","0.084",null,null],
    [38574,"2020-01-28 19:15:00","1019.325","2.47","0.08",null,null],
    [38575,"2020-01-28 19:30:00","1019.617","2.447","0.08",null,null],
    [38576,"2020-01-28 19:45:00","1020.667","2.473","0.08",null,null],
    [38577,"2020-01-28 20:00:00","1019.033","2.53","0.08",null,null],
    [38578,"2020-01-28 20:15:00","1020.9","2.533","0.08",null,null],
    [38579,"2020-01-28 20:30:00","1020.2","2.393","0.076",null,null],
    [38580,"2020-01-28 20:45:00","1020.958","2.197","0.076",null,null],
    [38581,"2020-01-28 21:00:00","1021.075","2.05","0.076",null,null],
    [38582,"2020-01-28 21:15:00","1020.958","1.997","0.076",null,null],
    [38583,"2020-01-28 21:30:00","1020.9","1.977","0.076",null,null],
    [38584,"2020-01-28 21:45:00","1020.842","1.87","0.076",null,null],
    [38585,"2020-01-28 22:00:00","1020.783","1.763","0.076",null,null],
    [38586,"2020-01-28 22:15:00","1020.842","1.613","0.076",null,null],
    [38587,"2020-01-28 22:30:00","1021.192","1.507","0.076",null,null],
    [38588,"2020-01-28 22:45:00","1020.958","1.48","0.076",null,null],
    [38589,"2020-01-28 23:00:00","1020.842","1.47","0.076",null,null],
    [38590,"2020-01-28 23:15:00","1020.958","1.41","0.076",null,null],
    [38591,"2020-01-28 23:30:00","1020.667","1.33","0.076",null,null],
    [38592,"2020-01-28 23:45:00","1020.783","1.27","0.076",null,null],
    [38593,"2020-01-29 00:00:00","1020.958","1.213","0.076",null,null],
    [38594,"2020-01-29 00:15:00","1021.192","1.117","0.076",null,null],
    [38595,"2020-01-29 00:30:00","1020.375","1.05","0.076",null,null],
    [38596,"2020-01-29 00:45:00","1020.842","1.063","0.076",null,null],
    [38597,"2020-01-29 01:00:00","1020.958","1.07","0.076",null,null],
    [38598,"2020-01-29 01:15:00","1020.783","1.077","0.076",null,null],
    [38599,"2020-01-29 01:30:00","1020.258","1.073","0.076",null,null],
    [38600,"2020-01-29 01:45:00","1020.2","1.023","0.076",null,null],
    [38601,"2020-01-29 02:00:00","1019.967","0.98","0.076",null,null],
    [38602,"2020-01-29 02:15:00","1019.617","0.94","0.076",null,null],
    [38603,"2020-01-29 02:30:00","1020.375","0.947","0.076",null,null],
    [38604,"2020-01-29 02:45:00","1019.792","0.98","0.076",null,null],
    [38605,"2020-01-29 03:00:00","1019.325","1.003","0.076",null,null],
    [38606,"2020-01-29 03:15:00","1019.383","0.95","0.076",null,null],
    [38607,"2020-01-29 03:30:00","1019.092","0.933","0.08",null,null],
    [38608,"2020-01-29 03:45:00","1019.092","0.93","0.08",null,null],
    [38609,"2020-01-29 04:00:00","1018.8","0.997","0.08",null,null],
    [38610,"2020-01-29 04:15:00","1018.333","1.017","0.08",null,null],
    [38611,"2020-01-29 04:30:00","1017.75","1.017","0.08",null,null],
    [38612,"2020-01-29 04:45:00","1018.742","1.007","0.08",null,null],
    [38613,"2020-01-29 05:00:00","1018.1","1.03","0.08",null,null],
    [38614,"2020-01-29 05:15:00","1018.217","1.013","0.08",null,null],
    [38615,"2020-01-29 05:30:00","1017.517","1.03","0.08",null,null],
    [38616,"2020-01-29 05:45:00","1017.458","1.023","0.08",null,null],
    [38617,"2020-01-29 06:00:00","1017.458","1.01","0.08",null,null],
    [38618,"2020-01-29 06:15:00","1017.167","1.007","0.08",null,null],
    [38619,"2020-01-29 06:30:00","1017.05","1.017","0.08",null,null],
    [38620,"2020-01-29 06:45:00","1017.05","1.007","0.08",null,null],
    [38621,"2020-01-29 07:00:00","1016.467","1.007","0.08",null,null],
    [38622,"2020-01-29 07:15:00","1016.35","1.013","0.08",null,null],
    [38623,"2020-01-29 07:30:00","1015.358","0.943","0.08",null,null],
    [38624,"2020-01-29 07:45:00","1016.058","0.917","0.08",null,null],
    [38625,"2020-01-29 08:00:00","1015.475","0.93","0.08",null,null],
    [38626,"2020-01-29 08:15:00","1016.058","0.947","0.08",null,null],
    [38627,"2020-01-29 08:30:00","1015.358","0.963","0.08",null,null],
    [38628,"2020-01-29 08:45:00","1015.183","0.993","0.08",null,null],
    [38629,"2020-01-29 09:00:00","1014.717","1.007","0.084",null,null],
    [38630,"2020-01-29 09:15:00","1014.717","0.97","0.084",null,null],
    [38631,"2020-01-29 09:30:00","1014.483","0.95","0.084",null,null],
    [38632,"2020-01-29 09:45:00","1013.608","0.973","0.084",null,null],
    [38633,"2020-01-29 10:00:00","1013.725","0.987","0.084",null,null],
    [38634,"2020-01-29 10:15:00","1013.433","1","0.084",null,null],
    [38635,"2020-01-29 10:30:00","1012.85","1.027","0.084",null,null],
    [38636,"2020-01-29 10:45:00","1012.442","1.053","0.084",null,null],
    [38637,"2020-01-29 11:00:00","1012.617","1.173","0.084",null,null],
    [38638,"2020-01-29 11:15:00","1012.442","1.39","0.084",null,null],
    [38639,"2020-01-29 11:30:00","1012.675","1.607","0.084",null,null],
    [38640,"2020-01-29 11:45:00","1012.442","1.567","0.084",null,null],
    [38641,"2020-01-29 12:00:00","1012.617","1.58","0.084",null,null],
    [38642,"2020-01-29 12:15:00","1012.558","1.693","0.084",null,null],
    [38643,"2020-01-29 12:30:00","1012.85","1.837","0.084",null,null],
    [38644,"2020-01-29 12:45:00","1012.267","2.117","0.084",null,null],
    [38645,"2020-01-29 13:00:00","1012.092","2.94","0.084",null,null],
    [38646,"2020-01-29 13:15:00","1012.85","3.233","0.084",null,null],
    [38647,"2020-01-29 13:30:00","1011.975","3.367","0.084",null,null],
    [38648,"2020-01-29 13:45:00","1012.442","2.663","0.084",null,null],
    [38649,"2020-01-29 14:00:00","1012.558","2.117","0.084",null,null],
    [38650,"2020-01-29 14:15:00","1012.383","1.877","0.084",null,null],
    [38651,"2020-01-29 14:30:00","1012.558","1.7","0.08",null,null],
    [38652,"2020-01-29 14:45:00","1012.208","1.597","0.08",null,null],
    [38653,"2020-01-29 15:00:00","1012.733","1.467","0.08",null,null],
    [38654,"2020-01-29 15:15:00","1012.325","1.387","0.08",null,null],
    [38655,"2020-01-29 15:30:00","1012.267","1.433","0.08",null,null],
    [38656,"2020-01-29 15:45:00","1011.742","1.53","0.08",null,null],
    [38657,"2020-01-29 16:00:00","1011.45","1.497","0.08",null,null],
    [38658,"2020-01-29 16:15:00","1011.275","1.927","0.08",null,null],
    [38659,"2020-01-29 16:30:00","1011.275","3.107","0.08",null,null],
    [38660,"2020-01-29 16:45:00","1011.8","3.86","0.08",null,null],
    [38661,"2020-01-29 17:00:00","1012.383","5.31","0.084",null,null],
    [38662,"2020-01-29 17:15:00","1012.5","4.887","0.084",null,null],
    [38663,"2020-01-29 17:30:00","1013.55","3.133","0.08",null,null],
    [38664,"2020-01-29 17:45:00","1013.433","2.633","0.08",null,null],
    [38665,"2020-01-29 18:00:00","1014.133","2.54","0.08",null,null],
    [38666,"2020-01-29 18:15:00","1014.425","2.677","0.08",null,null],
    [38667,"2020-01-29 18:30:00","1015.3","2.533","0.08",null,null],
    [38668,"2020-01-29 18:45:00","1015.592","2.153","0.08",null,null],
    [38669,"2020-01-29 19:00:00","1015.883","2.083","0.08",null,null],
    [38670,"2020-01-29 19:15:00","1016.117","2.227","0.08",null,null],
    [38671,"2020-01-29 19:30:00","1016.058","2.393","0.08",null,null],
    [38672,"2020-01-29 19:45:00","1016.467","2.413","0.08",null,null],
    [38673,"2020-01-29 20:00:00","1016.7","2.55","0.08",null,null],
    [38674,"2020-01-29 20:15:00","1017.108","2.893","0.08",null,null],
    [38675,"2020-01-29 20:30:00","1016.583","2.73","0.08",null,null],
    [38676,"2020-01-29 20:45:00","1017.283","2.433","0.08",null,null],
    [38677,"2020-01-29 21:00:00","1017.458","2.427","0.08",null,null],
    [38678,"2020-01-29 21:15:00","1016.758","2.197","0.08",null,null],
    [38679,"2020-01-29 21:30:00","1017.458","2.263","0.08",null,null],
    [38680,"2020-01-29 21:45:00","1017.05","2.3","0.08",null,null],
    [38681,"2020-01-29 22:00:00","1017.167","2.093","0.08",null,null],
    [38682,"2020-01-29 22:15:00","1017.458","1.91","0.08",null,null],
    [38683,"2020-01-29 22:30:00","1017.517","1.823","0.08",null,null],
    [38684,"2020-01-29 22:45:00","1017.342","1.663","0.08",null,null],
    [38685,"2020-01-29 23:00:00","1017.342","1.64","0.08",null,null],
    [38686,"2020-01-29 23:15:00","1017.517","1.58","0.08",null,null],
    [38687,"2020-01-29 23:30:00","1017.167","1.51","0.08",null,null],
    [38688,"2020-01-29 23:45:00","1017.458","1.39","0.08",null,null],
    [38689,"2020-01-30 00:00:00","1017.225","1.337","0.08",null,null],
    [38690,"2020-01-30 00:15:00","1017.342","1.29","0.08",null,null],
    [38691,"2020-01-30 00:30:00","1017.517","1.237","0.08",null,null],
    [38692,"2020-01-30 00:45:00","1017.633","1.297","0.08",null,null],
    [38693,"2020-01-30 01:00:00","1017.05","1.29","0.08",null,null],
    [38694,"2020-01-30 01:15:00","1017.342","1.25","0.08",null,null],
    [38695,"2020-01-30 01:30:00","1017.05","1.14","0.08",null,null],
    [38696,"2020-01-30 01:45:00","1016.875","1.043","0.08",null,null],
    [38697,"2020-01-30 02:00:00","1016.875","0.99","0.08",null,null],
    [38698,"2020-01-30 02:15:00","1016.758","0.953","0.08",null,null],
    [38699,"2020-01-30 02:30:00","1016.642","0.93","0.08",null,null],
    [38700,"2020-01-30 02:45:00","1016.642","0.88","0.08",null,null],
    [38701,"2020-01-30 03:00:00","1015.942","0.823","0.08",null,null],
    [38702,"2020-01-30 03:15:00","1016.467","0.843","0.08",null,null],
    [38703,"2020-01-30 03:30:00","1016.525","0.853","0.084",null,null],
    [38704,"2020-01-30 03:45:00","1016.35","0.86","0.084",null,null],
    [38705,"2020-01-30 04:00:00","1016.175","0.833","0.084",null,null],
    [38706,"2020-01-30 04:15:00","1015.942","0.777","0.084",null,null],
    [38707,"2020-01-30 04:30:00","1015.767","0.767","0.084",null,null],
    [38708,"2020-01-30 04:45:00","1015.767","0.797","0.084",null,null],
    [38709,"2020-01-30 05:00:00","1015.475","0.807","0.084",null,null],
    [38710,"2020-01-30 05:15:00","1015.475","0.827","0.084",null,null],
    [38711,"2020-01-30 05:30:00","1015.475","0.82","0.084",null,null],
    [38712,"2020-01-30 05:45:00","1015.358","0.857","0.084",null,null],
    [38713,"2020-01-30 06:00:00","1015.3","0.877","0.084",null,null],
    [38714,"2020-01-30 06:15:00","1015.183","0.893","0.084",null,null],
    [38715,"2020-01-30 06:30:00","1014.308","0.89","0.088",null,null],
    [38716,"2020-01-30 06:45:00","1014.425","0.867","0.088",null,null],
    [38717,"2020-01-30 07:00:00","1014.308","0.833","0.088",null,null],
    [38718,"2020-01-30 07:15:00","1014.6","0.8","0.088",null,null],
    [38719,"2020-01-30 07:30:00","1014.483","0.82","0.088",null,null],
    [38720,"2020-01-30 07:45:00","1014.658","0.83","0.088",null,null],
    [38721,"2020-01-30 08:00:00","1014.6","0.877","0.088",null,null],
    [38722,"2020-01-30 08:15:00","1014.425","0.893","0.088",null,null],
    [38723,"2020-01-30 08:30:00","1014.425","0.893","0.088",null,null],
    [38724,"2020-01-30 08:45:00","1014.658","0.87","0.088",null,null],
    [38725,"2020-01-30 09:00:00","1014.308","0.81","0.088",null,null],
    [38726,"2020-01-30 09:15:00","1014.192","0.797","0.088",null,null],
    [38727,"2020-01-30 09:30:00","1014.367","0.82","0.084",null,null],
    [38728,"2020-01-30 09:45:00","1014.367","0.857","0.084",null,null],
    [38729,"2020-01-30 10:00:00","1014.425","0.9","0.084",null,null],
    [38730,"2020-01-30 10:15:00","1014.367","0.92","0.084",null,null],
    [38731,"2020-01-30 10:30:00","1014.483","0.95","0.084",null,null],
    [38732,"2020-01-30 10:45:00","1014.425","0.987","0.084",null,null],
    [38733,"2020-01-30 11:00:00","1014.483","1.047","0.084",null,null],
    [38734,"2020-01-30 11:15:00","1014.192","1.057","0.084",null,null],
    [38735,"2020-01-30 11:30:00","1014.192","1.073","0.084",null,null],
    [38736,"2020-01-30 11:45:00","1014.717","1.18","0.084",null,null],
    [38737,"2020-01-30 12:00:00","1014.192","1.233","0.084",null,null],
    [38738,"2020-01-30 12:15:00","1014.308","1.153","0.084",null,null],
    [38739,"2020-01-30 12:30:00","1014.425","1.187","0.084",null,null],
    [38740,"2020-01-30 12:45:00","1014.6","1.21","0.084",null,null],
    [38741,"2020-01-30 13:00:00","1014.308","1.463","0.084",null,null],
    [38742,"2020-01-30 13:15:00","1014.017","1.36","0.084",null,null],
    [38743,"2020-01-30 13:30:00","1014.717","1.327","0.084",null,null],
    [38744,"2020-01-30 13:45:00","1014.425","1.34","0.084",null,null],
    [38745,"2020-01-30 14:00:00","1014.425","1.41","0.084",null,null],
    [38746,"2020-01-30 14:15:00","1014.483","1.79","0.084",null,null],
    [38747,"2020-01-30 14:30:00","1014.308","2.063","0.088",null,null],
    [38748,"2020-01-30 14:45:00","1014.425","2.027","0.084",null,null],
    [38749,"2020-01-30 15:00:00","1014.425","1.923","0.084",null,null],
    [38750,"2020-01-30 15:15:00","1015.008","1.86","0.084",null,null],
    [38751,"2020-01-30 15:30:00","1015.008","1.98","0.084",null,null],
    [38752,"2020-01-30 15:45:00","1015.125","2.56","0.088",null,null],
    [38753,"2020-01-30 16:00:00","1014.833","2.94","0.088",null,null],
    [38754,"2020-01-30 16:15:00","1015.125","3.183","0.088",null,null],
    [38755,"2020-01-30 16:30:00","1015.125","3.907","0.088",null,null],
    [38756,"2020-01-30 16:45:00","1015.592","4.05","0.088",null,null],
    [38757,"2020-01-30 17:00:00","1015.533","4.303","0.088",null,null],
    [38758,"2020-01-30 17:15:00","1015.592","4.1","0.088",null,null],
    [38759,"2020-01-30 17:30:00","1015.417","3.557","0.088",null,null],
    [38760,"2020-01-30 17:45:00","1016.233","4.03","0.088",null,null],
    [38761,"2020-01-30 18:00:00","1016.817","4.563","0.088",null,null],
    [38762,"2020-01-30 18:15:00","1016.525","4.163","0.084",null,null],
    [38763,"2020-01-30 18:30:00","1016.7","4.073","0.084",null,null],
    [38764,"2020-01-30 18:45:00","1017.575","4.173","0.084",null,null],
    [38765,"2020-01-30 19:00:00","1017.283","3.463","0.084",null,null],
    [38766,"2020-01-30 19:15:00","1017.867","3.373","0.084",null,null],
    [38767,"2020-01-30 19:30:00","1018.333","3.24","0.08",null,null],
    [38768,"2020-01-30 19:45:00","1018.158","3.207","0.08",null,null],
    [38769,"2020-01-30 20:00:00","1018.275","3.053","0.08",null,null],
    [38770,"2020-01-30 20:15:00","1018.275","2.893","0.08",null,null],
    [38771,"2020-01-30 20:30:00","1018.333","2.703","0.08",null,null],
    [38772,"2020-01-30 20:45:00","1018.333","2.48","0.08",null,null],
    [38773,"2020-01-30 21:00:00","1018.917","2.283","0.076",null,null],
    [38774,"2020-01-30 21:15:00","1019.033","2.23","0.08",null,null],
    [38775,"2020-01-30 21:30:00","1019.208","2.157","0.08",null,null],
    [38776,"2020-01-30 21:45:00","1019.208","1.997","0.08",null,null],
    [38777,"2020-01-30 22:00:00","1019.15","1.96","0.08",null,null],
    [38778,"2020-01-30 22:15:00","1019.5","1.983","0.08",null,null],
    [38779,"2020-01-30 22:30:00","1018.742","1.873","0.076",null,null],
    [38780,"2020-01-30 22:45:00","1019.208","1.76","0.076",null,null],
    [38781,"2020-01-30 23:00:00","1019.383","1.647","0.08",null,null],
    [38782,"2020-01-30 23:15:00","1019.442","1.573","0.08",null,null],
    [38783,"2020-01-30 23:30:00","1019.325","1.46","0.08",null,null],
    [38784,"2020-01-30 23:45:00","1019.325","1.373","0.08",null,null],
    [38785,"2020-01-31 00:00:00","1019.617","1.317","0.08",null,null],
    [38786,"2020-01-31 00:15:00","1019.5","1.247","0.08",null,null],
    [38787,"2020-01-31 00:30:00","1019.617","1.17","0.08",null,null],
    [38788,"2020-01-31 00:45:00","1019.792","1.103","0.08",null,null],
    [38789,"2020-01-31 01:00:00","1019.792","1.033","0.08",null,null],
    [38790,"2020-01-31 01:15:00","1019.617","0.973","0.08",null,null],
    [38791,"2020-01-31 01:30:00","1019.208","0.893","0.08",null,null],
    [38792,"2020-01-31 01:45:00","1019.675","0.793","0.08",null,null],
    [38793,"2020-01-31 02:00:00","1019.792","0.77","0.08",null,null],
    [38794,"2020-01-31 02:15:00","1020.2","0.763","0.08",null,null],
    [38795,"2020-01-31 02:30:00","1020.55","0.743","0.08",null,null],
    [38796,"2020-01-31 02:45:00","1020.55","0.757","0.08",null,null],
    [38797,"2020-01-31 03:00:00","1020.2","0.78","0.084",null,null],
    [38798,"2020-01-31 03:15:00","1020.55","0.76","0.084",null,null],
    [38799,"2020-01-31 03:30:00","1020.667","0.727","0.084",null,null],
    [38800,"2020-01-31 03:45:00","1020.667","0.713","0.084",null,null],
    [38801,"2020-01-31 04:00:00","1020.55","0.677","0.084",null,null],
    [38802,"2020-01-31 04:15:00","1020.492","0.633","0.084",null,null],
    [38803,"2020-01-31 04:30:00","1020.667","0.643","0.084",null,null],
    [38804,"2020-01-31 04:45:00","1020.375","0.643","0.084",null,null],
    [38805,"2020-01-31 05:00:00","1021.075","0.633","0.084",null,null],
    [38806,"2020-01-31 05:15:00","1020.667","0.62","0.084",null,null],
    [38807,"2020-01-31 05:30:00","1021.133","0.603","0.084",null,null],
    [38808,"2020-01-31 05:45:00","1021.017","0.587","0.084",null,null],
    [38809,"2020-01-31 06:00:00","1021.192","0.59","0.084",null,null],
    [38810,"2020-01-31 06:15:00","1021.133","0.587","0.084",null,null],
    [38811,"2020-01-31 06:30:00","1020.958","0.573","0.084",null,null],
    [38812,"2020-01-31 06:45:00","1021.133","0.577","0.084",null,null],
    [38813,"2020-01-31 07:00:00","1021.367","0.583","0.084",null,null],
    [38814,"2020-01-31 07:15:00","1021.367","0.6","0.084",null,null],
    [38815,"2020-01-31 07:30:00","1020.958","0.61","0.084",null,null],
    [38816,"2020-01-31 07:45:00","1020.958","0.613","0.084",null,null],
    [38817,"2020-01-31 08:00:00","1021.25","0.62","0.084",null,null],
    [38818,"2020-01-31 08:15:00","1021.367","0.623","0.084",null,null],
    [38819,"2020-01-31 08:30:00","1021.367","0.633","0.084",null,null],
    [38820,"2020-01-31 08:45:00","1021.542","0.647","0.084",null,null],
    [38821,"2020-01-31 09:00:00","1021.367","0.657","0.084",null,null],
    [38822,"2020-01-31 09:15:00","1021.483","0.673","0.084",null,null],
    [38823,"2020-01-31 09:30:00","1021.658","0.69","0.084",null,null],
    [38824,"2020-01-31 09:45:00","1021.658","0.717","0.084",null,null],
    [38825,"2020-01-31 10:00:00","1021.658","0.75","0.084",null,null],
    [38826,"2020-01-31 10:15:00","1021.483","0.78","0.084",null,null],
    [38827,"2020-01-31 10:30:00","1022.125","0.79","0.084",null,null],
    [38828,"2020-01-31 10:45:00","1022.125","0.847","0.084",null,null],
    [38829,"2020-01-31 11:00:00","1021.95","0.927","0.084",null,null],
    [38830,"2020-01-31 11:15:00","1021.775","1.017","0.084",null,null],
    [38831,"2020-01-31 11:30:00","1022.067","1.113","0.088",null,null],
    [38832,"2020-01-31 11:45:00","1021.95","1.193","0.088",null,null],
    [38833,"2020-01-31 12:00:00","1021.95","1.243","0.088",null,null],
    [38834,"2020-01-31 12:15:00","1022.242","1.317","0.088",null,null],
    [38835,"2020-01-31 12:30:00","1022.242","1.467","0.088",null,null],
    [38836,"2020-01-31 12:45:00","1021.95","1.533","0.088",null,null],
    [38837,"2020-01-31 13:00:00","1022.067","1.617","0.088",null,null],
    [38838,"2020-01-31 13:15:00","1022.183","1.667","0.088",null,null],
    [38839,"2020-01-31 13:30:00","1021.95","1.673","0.088",null,null],
    [38840,"2020-01-31 13:45:00","1022.242","1.757","0.088",null,null],
    [38841,"2020-01-31 14:00:00","1022.067","1.9","0.088",null,null],
    [38842,"2020-01-31 14:15:00","1022.242","2.033","0.088",null,null],
    [38843,"2020-01-31 14:30:00","1022.067","2.123","0.088",null,null],
    [38844,"2020-01-31 14:45:00","1021.95","2.18","0.088",null,null],
    [38845,"2020-01-31 15:00:00","1022.358","2.173","0.088",null,null],
    [38846,"2020-01-31 15:15:00","1022.358","2.127","0.088",null,null],
    [38847,"2020-01-31 15:30:00","1022.242","2.047","0.088",null,null],
    [38848,"2020-01-31 15:45:00","1022.942","2.003","0.088",null,null],
    [38849,"2020-01-31 16:00:00","1022.65","2.003","0.088",null,null],
    [38850,"2020-01-31 16:15:00","1022.65","2.047","0.088",null,null],
    [38851,"2020-01-31 16:30:00","1022.242","2.1","0.088",null,null],
    [38852,"2020-01-31 16:45:00","1022.825","2.22","0.088",null,null],
    [38853,"2020-01-31 17:00:00","1022.767","2.383","0.088",null,null],
    [38854,"2020-01-31 17:15:00","1022.767","2.467","0.088",null,null],
    [38855,"2020-01-31 17:30:00","1023.058","2.47","0.088",null,null],
    [38856,"2020-01-31 17:45:00","1022.65","2.547","0.088",null,null],
    [38857,"2020-01-31 18:00:00","1023.35","2.563","0.088",null,null],
    [38858,"2020-01-31 18:15:00","1023.642","2.613","0.088",null,null],
    [38859,"2020-01-31 18:30:00","1023.525","2.833","0.088",null,null],
    [38860,"2020-01-31 18:45:00","1023.35","2.897","0.088",null,null],
    [38861,"2020-01-31 19:00:00","1023.467","2.87","0.088",null,null],
    [38862,"2020-01-31 19:15:00","1023.642","2.687","0.088",null,null],
    [38863,"2020-01-31 19:30:00","1023.933","2.603","0.088",null,null],
    [38864,"2020-01-31 19:45:00","1024.4","2.587","0.088",null,null],
    [38865,"2020-01-31 20:00:00","1023.642","2.433","0.084",null,null],
    [38866,"2020-01-31 20:15:00","1023.817","2.163","0.084",null,null],
    [38867,"2020-01-31 20:30:00","1023.642","2.013","0.084",null,null],
    [38868,"2020-01-31 20:45:00","1023.817","1.867","0.084",null,null],
    [38869,"2020-01-31 21:00:00","1023.933","1.753","0.084",null,null],
    [38870,"2020-01-31 21:15:00","1024.517","1.727","0.084",null,null],
    [38871,"2020-01-31 21:30:00","1024.225","1.737","0.084",null,null],
    [38872,"2020-01-31 21:45:00","1024.517","1.743","0.084",null,null],
    [38873,"2020-01-31 22:00:00","1024.108","1.653","0.084",null,null],
    [38874,"2020-01-31 22:15:00","1024.225","1.533","0.084",null,null],
    [38875,"2020-01-31 22:30:00","1024.517","1.463","0.084",null,null],
    [38876,"2020-01-31 22:45:00","1024.05","1.413","0.084",null,null],
    [38877,"2020-01-31 23:00:00","1024.4","1.39","0.084",null,null],
    [38878,"2020-01-31 23:15:00","1023.933","1.327","0.084",null,null],
    [38879,"2020-01-31 23:30:00","1024.108","1.247","0.084",null,null],
    [38880,"2020-01-31 23:45:00","1024.517","1.183","0.084",null,null],
    [38881,"2020-02-01 00:00:00","1024.283","1.123","0.084",null,null],
    [38882,"2020-02-01 00:15:00","1024.225","1.087","0.084",null,null],
    [38883,"2020-02-01 00:30:00","1024.4","1.057","0.084",null,null],
    [38884,"2020-02-01 00:45:00","1024.4","1.01","0.084",null,null],
    [38885,"2020-02-01 01:00:00","1024.4","0.963","0.084",null,null],
    [38886,"2020-02-01 01:15:00","1024.4","0.92","0.084",null,null],
    [38887,"2020-02-01 01:30:00","1024.517","0.883","0.084",null,null],
    [38888,"2020-02-01 01:45:00","1024.808","0.833","0.084",null,null],
    [38889,"2020-02-01 02:00:00","1024.4","0.797","0.084",null,null],
    [38890,"2020-02-01 02:15:00","1024.517","0.783","0.084",null,null],
    [38891,"2020-02-01 02:30:00","1024.692","0.75","0.084",null,null],
    [38892,"2020-02-01 02:45:00","1024.4","0.713","0.084",null,null],
    [38893,"2020-02-01 03:00:00","1024.692","0.683","0.084",null,null],
    [38894,"2020-02-01 03:15:00","1024.575","0.637","0.084",null,null],
    [38895,"2020-02-01 03:30:00","1024.458","0.587","0.084",null,null],
    [38896,"2020-02-01 03:45:00","1024.458","0.553","0.084",null,null],
    [38897,"2020-02-01 04:00:00","1024.458","0.537","0.084",null,null],
    [38898,"2020-02-01 04:15:00","1024.4","0.527","0.084",null,null],
    [38899,"2020-02-01 04:30:00","1024.283","0.52","0.084",null,null],
    [38900,"2020-02-01 04:45:00","1024.808","0.497","0.084",null,null],
    [38901,"2020-02-01 05:00:00","1025.1","0.467","0.084",null,null],
    [38902,"2020-02-01 05:15:00","1024.983","0.447","0.084",null,null],
    [38903,"2020-02-01 05:30:00","1024.575","0.397","0.084",null,null],
    [38904,"2020-02-01 05:45:00","1024.692","0.323","0.088",null,null],
    [38905,"2020-02-01 06:00:00","1024.4","0.257","0.088",null,null],
    [38906,"2020-02-01 06:15:00","1024.108","0.243","0.088",null,null],
    [38907,"2020-02-01 06:30:00","1023.992","0.237","0.088",null,null],
    [38908,"2020-02-01 06:45:00","1023.7","0.227","0.088",null,null],
    [38909,"2020-02-01 07:00:00","1023.817","0.217","0.088",null,null],
    [38910,"2020-02-01 07:15:00","1023.992","0.18","0.088",null,null],
    [38911,"2020-02-01 07:30:00","1023.817","0.167","0.088",null,null],
    [38912,"2020-02-01 07:45:00","1023.817","0.21","0.088",null,null],
    [38913,"2020-02-01 08:00:00","1023.817","0.18","0.088",null,null],
    [38914,"2020-02-01 08:15:00","1023.817","0.15","0.088",null,null],
    [38915,"2020-02-01 08:30:00","1023.817","0.14","0.088",null,null],
    [38916,"2020-02-01 08:45:00","1023.642","0.16","0.088",null,null],
    [38917,"2020-02-01 09:00:00","1023.817","0.163","0.088",null,null],
    [38918,"2020-02-01 09:15:00","1023.933","0.177","0.088",null,null],
    [38919,"2020-02-01 09:30:00","1023.992","0.19","0.088",null,null],
    [38920,"2020-02-01 09:45:00","1023.817","0.207","0.088",null,null],
    [38921,"2020-02-01 10:00:00","1023.7","0.213","0.088",null,null],
    [38922,"2020-02-01 10:15:00","1023.817","0.263","0.088",null,null],
    [38923,"2020-02-01 10:30:00","1023.992","0.393","0.088",null,null],
    [38924,"2020-02-01 10:45:00","1024.692","0.48","0.088",null,null],
    [38925,"2020-02-01 11:00:00","1024.4","0.603","0.088",null,null],
    [38926,"2020-02-01 11:15:00","1024.4","0.79","0.088",null,null],
    [38927,"2020-02-01 11:30:00","1024.692","1.043","0.088",null,null],
    [38928,"2020-02-01 11:45:00","1023.933","1.413","0.088",null,null],
    [38929,"2020-02-01 12:00:00","1023.933","1.913","0.092",null,null],
    [38930,"2020-02-01 12:15:00","1023.525","2.283","0.092",null,null],
    [38931,"2020-02-01 12:30:00","1023.642","2.437","0.092",null,null],
    [38932,"2020-02-01 12:45:00","1023.35","2.457","0.092",null,null],
    [38933,"2020-02-01 13:00:00","1023.642","2.55","0.092",null,null],
    [38934,"2020-02-01 13:15:00","1023.642","2.543","0.092",null,null],
    [38935,"2020-02-01 13:30:00","1023.35","2.48","0.092",null,null],
    [38936,"2020-02-01 13:45:00","1023.525","2.447","0.092",null,null],
    [38937,"2020-02-01 14:00:00","1023.233","2.553","0.092",null,null],
    [38938,"2020-02-01 14:15:00","1023.233","2.707","0.092",null,null],
    [38939,"2020-02-01 14:30:00","1022.65","2.867","0.092",null,null],
    [38940,"2020-02-01 14:45:00","1023.058","2.78","0.092",null,null],
    [38941,"2020-02-01 15:00:00","1023.058","2.52","0.092",null,null],
    [38942,"2020-02-01 15:15:00","1023.292","2.38","0.092",null,null],
    [38943,"2020-02-01 15:30:00","1023.058","2.243","0.092",null,null],
    [38944,"2020-02-01 15:45:00","1023.35","2.517","0.092",null,null],
    [38945,"2020-02-01 16:00:00","1023.233","2.847","0.092",null,null],
    [38946,"2020-02-01 16:15:00","1023.525","2.867","0.092",null,null],
    [38947,"2020-02-01 16:30:00","1022.883","2.877","0.092",null,null],
    [38948,"2020-02-01 16:45:00","1023.175","3.163","0.092",null,null],
    [38949,"2020-02-01 17:00:00","1022.942","3.193","0.092",null,null],
    [38950,"2020-02-01 17:15:00","1023.35","2.693","0.092",null,null],
    [38951,"2020-02-01 17:30:00","1022.65","2.323","0.092",null,null],
    [38952,"2020-02-01 17:45:00","1023.117","2.313","0.092",null,null],
    [38953,"2020-02-01 18:00:00","1022.475","2.373","0.088",null,null],
    [38954,"2020-02-01 18:15:00","1022.767","2.51","0.088",null,null],
    [38955,"2020-02-01 18:30:00","1022.942","2.73","0.088",null,null],
    [38956,"2020-02-01 18:45:00","1023","2.953","0.088",null,null],
    [38957,"2020-02-01 19:00:00","1022.65","2.983","0.088",null,null],
    [38958,"2020-02-01 19:15:00","1022.475","2.97","0.088",null,null],
    [38959,"2020-02-01 19:30:00","1022.183","2.92","0.088",null,null],
    [38960,"2020-02-01 19:45:00","1022.183","2.727","0.088",null,null],
    [38961,"2020-02-01 20:00:00","1022.183","2.67","0.088",null,null],
    [38962,"2020-02-01 20:15:00","1022.067","2.57","0.084",null,null],
    [38963,"2020-02-01 20:30:00","1022.358","2.537","0.084",null,null],
    [38964,"2020-02-01 20:45:00","1021.775","2.57","0.084",null,null],
    [38965,"2020-02-01 21:00:00","1021.775","2.513","0.084",null,null],
    [38966,"2020-02-01 21:15:00","1022.242","2.457","0.084",null,null],
    [38967,"2020-02-01 21:30:00","1022.067","2.27","0.084",null,null],
    [38968,"2020-02-01 21:45:00","1021.658","2.22","0.084",null,null],
    [38969,"2020-02-01 22:00:00","1021.658","2.25","0.084",null,null],
    [38970,"2020-02-01 22:15:00","1021.6","2.27","0.084",null,null],
    [38971,"2020-02-01 22:30:00","1020.9","2.113","0.084",null,null],
    [38972,"2020-02-01 22:45:00","1021.192","1.913","0.084",null,null],
    [38973,"2020-02-01 23:00:00","1021.133","1.773","0.084",null,null],
    [38974,"2020-02-01 23:15:00","1020.375","1.763","0.084",null,null],
    [38975,"2020-02-01 23:30:00","1020.2","1.827","0.084",null,null],
    [38976,"2020-02-01 23:45:00","1020.317","1.843","0.084",null,null],
    [38977,"2020-02-02 00:00:00","1020.083","1.753","0.084",null,null],
    [38978,"2020-02-02 00:15:00","1019.908","1.64","0.084",null,null],
    [38979,"2020-02-02 00:30:00","1019.792","1.62","0.084",null,null],
    [38980,"2020-02-02 00:45:00","1019.442","1.623","0.084",null,null],
    [38981,"2020-02-02 01:00:00","1019.325","1.653","0.084",null,null],
    [38982,"2020-02-02 01:15:00","1019.033","1.617","0.084",null,null],
    [38983,"2020-02-02 01:30:00","1018.742","1.71","0.084",null,null],
    [38984,"2020-02-02 01:45:00","1018.858","1.7","0.084",null,null],
    [38985,"2020-02-02 02:00:00","1018.742","1.677","0.084",null,null],
    [38986,"2020-02-02 02:15:00","1018.508","1.65","0.084",null,null],
    [38987,"2020-02-02 02:30:00","1018.625","1.703","0.084",null,null],
    [38988,"2020-02-02 02:45:00","1018.742","1.65","0.084",null,null],
    [38989,"2020-02-02 03:00:00","1018.508","1.647","0.084",null,null],
    [38990,"2020-02-02 03:15:00","1018.508","1.657","0.084",null,null],
    [38991,"2020-02-02 03:30:00","1018.042","1.62","0.084",null,null],
    [38992,"2020-02-02 03:45:00","1018.333","1.6","0.08",null,null],
    [38993,"2020-02-02 04:00:00","1017.75","1.543","0.084",null,null],
    [38994,"2020-02-02 04:15:00","1017.633","1.613","0.084",null,null],
    [38995,"2020-02-02 04:30:00","1017.75","1.727","0.08",null,null],
    [38996,"2020-02-02 04:45:00","1017.283","1.717","0.08",null,null],
    [38997,"2020-02-02 05:00:00","1016.992","1.683","0.08",null,null],
    [38998,"2020-02-02 05:15:00","1016.758","1.617","0.08",null,null],
    [38999,"2020-02-02 05:30:00","1016.642","1.497","0.076",null,null],
    [39000,"2020-02-02 05:45:00","1015.358","1.387","0.076",null,null],
    [39001,"2020-02-02 06:00:00","1015.592","1.41","0.076",null,null],
    [39002,"2020-02-02 06:15:00","1015.008","1.43","0.076",null,null],
    [39003,"2020-02-02 06:30:00","1015.3","1.39","0.076",null,null],
    [39004,"2020-02-02 06:45:00","1014.658","1.37","0.076",null,null],
    [39005,"2020-02-02 07:00:00","1014.717","1.34","0.076",null,null],
    [39006,"2020-02-02 07:15:00","1014.075","1.403","0.076",null,null],
    [39007,"2020-02-02 07:30:00","1013.608","1.417","0.076",null,null],
    [39008,"2020-02-02 07:45:00","1013.608","1.487","0.076",null,null],
    [39009,"2020-02-02 08:00:00","1013.433","1.43","0.076",null,null],
    [39010,"2020-02-02 08:15:00","1014.192","1.267","0.076",null,null],
    [39011,"2020-02-02 08:30:00","1013.725","1.197","0.076",null,null],
    [39012,"2020-02-02 08:45:00","1013.025","1.163","0.076",null,null],
    [39013,"2020-02-02 09:00:00","1012.558","1.413","0.076",null,null],
    [39014,"2020-02-02 09:15:00","1011.8","1.557","0.076",null,null],
    [39015,"2020-02-02 09:30:00","1011.742","1.603","0.08",null,null],
    [39016,"2020-02-02 09:45:00","1012.033","1.537","0.08",null,null],
    [39017,"2020-02-02 10:00:00","1011.975","1.483","0.08",null,null],
    [39018,"2020-02-02 10:15:00","1011.917","1.497","0.08",null,null],
    [39019,"2020-02-02 10:30:00","1012.267","1.473","0.08",null,null],
    [39020,"2020-02-02 10:45:00","1012.267","1.49","0.08",null,null],
    [39021,"2020-02-02 11:00:00","1012.558","1.533","0.08",null,null],
    [39022,"2020-02-02 11:15:00","1012.325","1.53","0.08",null,null],
    [39023,"2020-02-02 11:30:00","1011.975","1.543","0.08",null,null],
    [39024,"2020-02-02 11:45:00","1011.975","1.43","0.08",null,null],
    [39025,"2020-02-02 12:00:00","1011.975","1.797","0.08",null,null],
    [39026,"2020-02-02 12:15:00","1011.45","2.757","0.08",null,null],
    [39027,"2020-02-02 12:30:00","1011.975","2.903","0.08",null,null],
    [39028,"2020-02-02 12:45:00","1012.267","2.36","0.08",null,null],
    [39029,"2020-02-02 13:00:00","1011.858","2.163","0.084",null,null],
    [39030,"2020-02-02 13:15:00","1012.267","2.31","0.084",null,null],
    [39031,"2020-02-02 13:30:00","1012.267","2.34","0.084",null,null],
    [39032,"2020-02-02 13:45:00","1012.092","2.29","0.084",null,null],
    [39033,"2020-02-02 14:00:00","1012.383","2.333","0.084",null,null],
    [39034,"2020-02-02 14:15:00","1012.267","2.727","0.084",null,null],
    [39035,"2020-02-02 14:30:00","1012.383","3.147","0.084",null,null],
    [39036,"2020-02-02 14:45:00","1012.558","3.03","0.084",null,null],
    [39037,"2020-02-02 15:00:00","1012.558","2.773","0.084",null,null],
    [39038,"2020-02-02 15:15:00","1012.383","3.03","0.084",null,null],
    [39039,"2020-02-02 15:30:00","1012.267","3.363","0.084",null,null],
    [39040,"2020-02-02 15:45:00","1012.092","3.557","0.08",null,null],
    [39041,"2020-02-02 16:00:00","1012.208","3.62","0.08",null,null],
    [39042,"2020-02-02 16:15:00","1012.208","3.897","0.08",null,null],
    [39043,"2020-02-02 16:30:00","1012.383","4.19","0.08",null,null],
    [39044,"2020-02-02 16:45:00","1011.742","4.89","0.08",null,null],
    [39045,"2020-02-02 17:00:00","1012.5","5.433","0.08",null,null],
    [39046,"2020-02-02 17:15:00","1012.325","5.93","0.08",null,null],
    [39047,"2020-02-02 17:30:00","1012.383","5.163","0.076",null,null],
    [39048,"2020-02-02 17:45:00","1013.433","3.903","0.076",null,null],
    [39049,"2020-02-02 18:00:00","1012.85","3.823","0.072",null,null],
    [39050,"2020-02-02 18:15:00","1013.258","3.29","0.072",null,null],
    [39051,"2020-02-02 18:30:00","1013.958","3.187","0.072",null,null],
    [39052,"2020-02-02 18:45:00","1014.133","2.743","0.068",null,null],
    [39053,"2020-02-02 19:00:00","1014.717","2.737","0.072",null,null],
    [39054,"2020-02-02 19:15:00","1014.25","4.37","0.068",null,null],
    [39055,"2020-02-02 19:30:00","1014.95","4.073","0.068",null,null],
    [39056,"2020-02-02 19:45:00","1014.6","2.967","0.068",null,null],
    [39057,"2020-02-02 20:00:00","1014.367","2.937","0.068",null,null],
    [39058,"2020-02-02 20:15:00","1015.183","2.967","0.056",null,null],
    [39059,"2020-02-02 20:30:00","1014.6","2.587","0.048",null,null],
    [39060,"2020-02-02 20:45:00","1014.017","2.663","0.048",null,null],
    [39061,"2020-02-02 21:00:00","1013.842","2.52","0.036",null,null],
    [39062,"2020-02-02 21:15:00","1014.717","2.54","0.04",null,null],
    [39063,"2020-02-02 21:30:00","1013.142","2.63","0.028",null,null],
    [39064,"2020-02-02 21:45:00","1014.25","2.367","0.056",null,null],
    [39065,"2020-02-02 22:00:00","1015.183","2.817","0.048",null,null],
    [39066,"2020-02-02 22:15:00","1015.883","2.423","0.044",null,null],
    [39067,"2020-02-02 22:30:00","1015.125","2.227","0.052",null,null],
    [39068,"2020-02-02 22:45:00","1015.883","2.07","0.048",null,null],
    [39069,"2020-02-02 23:00:00","1015.475","1.797","0.048",null,null],
    [39070,"2020-02-02 23:15:00","1016.758","1.61","0.052",null,null],
    [39071,"2020-02-02 23:30:00","1016.642","1.487","0.052",null,null],
    [39072,"2020-02-02 23:45:00","1016.35","1.4","0.052",null,null],
    [39073,"2020-02-03 00:00:00","1016.467","1.323","0.056",null,null],
    [39074,"2020-02-03 00:15:00","1016.233","1.287","0.056",null,null],
    [39075,"2020-02-03 00:30:00","1017.05","1.207","0.056",null,null],
    [39076,"2020-02-03 00:45:00","1015.767","1.18","0.056",null,null],
    [39077,"2020-02-03 01:00:00","1015.767","1.113","0.056",null,null],
    [39078,"2020-02-03 01:15:00","1016.583","1.043","0.056",null,null],
    [39079,"2020-02-03 01:30:00","1016.35","1.003","0.056",null,null],
    [39080,"2020-02-03 01:45:00","1016.35","0.977","0.056",null,null],
    [39081,"2020-02-03 02:00:00","1016.35","0.783","0.06",null,null],
    [39082,"2020-02-03 02:15:00","1016.467","0.707","0.06",null,null],
    [39083,"2020-02-03 02:30:00","1016.817","0.67","0.06",null,null],
    [39084,"2020-02-03 02:45:00","1016.233","0.703","0.06",null,null],
    [39085,"2020-02-03 03:00:00","1016.233","0.687","0.06",null,null],
    [39086,"2020-02-03 03:15:00","1016.35","0.813","0.06",null,null],
    [39087,"2020-02-03 03:30:00","1016.35","0.863","0.06",null,null],
    [39088,"2020-02-03 03:45:00","1015.767","0.93","0.06",null,null],
    [39089,"2020-02-03 04:00:00","1015.767","0.97","0.06",null,null],
    [39090,"2020-02-03 04:15:00","1016.058","1","0.06",null,null],
    [39091,"2020-02-03 04:30:00","1015.592","0.97","0.06",null,null],
    [39092,"2020-02-03 04:45:00","1015.475","0.973","0.06",null,null],
    [39093,"2020-02-03 05:00:00","1016.058","0.88","0.06",null,null],
    [39094,"2020-02-03 05:15:00","1015.475","0.813","0.06",null,null],
    [39095,"2020-02-03 05:30:00","1016.058","0.797","0.06",null,null],
    [39096,"2020-02-03 05:45:00","1016.35","0.893","0.06",null,null],
    [39097,"2020-02-03 06:00:00","1016.058","0.997","0.06",null,null],
    [39098,"2020-02-03 06:15:00","1016.175","1.06","0.06",null,null],
    [39099,"2020-02-03 06:30:00","1015.883","1.113","0.06",null,null],
    [39100,"2020-02-03 06:45:00","1015.475","1.167","0.064",null,null],
    [39101,"2020-02-03 07:00:00","1015.475","1.173","0.064",null,null],
    [39102,"2020-02-03 07:15:00","1015.767","1.21","0.064",null,null],
    [39103,"2020-02-03 07:30:00","1015.883","1.213","0.064",null,null],
    [39104,"2020-02-03 07:45:00","1016.058","1.247","0.064",null,null],
    [39105,"2020-02-03 08:00:00","1016.583","1.263","0.064",null,null],
    [39106,"2020-02-03 08:15:00","1016.058","1.233","0.064",null,null],
    [39107,"2020-02-03 08:30:00","1016.35","1.157","0.064",null,null],
    [39108,"2020-02-03 08:45:00","1016.525","1.157","0.064",null,null],
    [39109,"2020-02-03 09:00:00","1016.875","1.1","0.064",null,null],
    [39110,"2020-02-03 09:15:00","1016.758","1.02","0.064",null,null],
    [39111,"2020-02-03 09:30:00","1017.167","0.91","0.064",null,null],
    [39112,"2020-02-03 09:45:00","1016.875","0.843","0.064",null,null],
    [39113,"2020-02-03 10:00:00","1017.517","0.787","0.064",null,null],
    [39114,"2020-02-03 10:15:00","1017.517","0.803","0.064",null,null],
    [39115,"2020-02-03 10:30:00","1017.925","0.823","0.064",null,null],
    [39116,"2020-02-03 10:45:00","1017.517","0.847","0.064",null,null],
    [39117,"2020-02-03 11:00:00","1017.808","0.897","0.064",null,null],
    [39118,"2020-02-03 11:15:00","1017.925","0.963","0.064",null,null],
    [39119,"2020-02-03 11:30:00","1018.217","1","0.064",null,null],
    [39120,"2020-02-03 11:45:00","1018.508","0.997","0.064",null,null],
    [39121,"2020-02-03 12:00:00","1018.742","1.053","0.064",null,null],
    [39122,"2020-02-03 12:15:00","1019.033","1.16","0.064",null,null],
    [39123,"2020-02-03 12:30:00","1019.325","1.177","0.064",null,null],
    [39124,"2020-02-03 12:45:00","1019.5","1.137","0.064",null,null],
    [39125,"2020-02-03 13:00:00","1019.617","1.133","0.064",null,null],
    [39126,"2020-02-03 13:15:00","1020.492","1.18","0.064",null,null],
    [39127,"2020-02-03 13:30:00","1020.55","1.22","0.064",null,null],
    [39128,"2020-02-03 13:45:00","1021.367","1.317","0.068",null,null],
    [39129,"2020-02-03 14:00:00","1021.192","1.273","0.068",null,null],
    [39130,"2020-02-03 14:15:00","1021.658","1.267","0.068",null,null],
    [39131,"2020-02-03 14:30:00","1021.658","1.257","0.068",null,null],
    [39132,"2020-02-03 14:45:00","1022.067","1.283","0.068",null,null],
    [39133,"2020-02-03 15:00:00","1021.892","1.477","0.068",null,null],
    [39134,"2020-02-03 15:15:00","1021.892","1.7","0.068",null,null],
    [39135,"2020-02-03 15:30:00","1022.067","2.017","0.068",null,null],
    [39136,"2020-02-03 15:45:00","1021.775","2.053","0.068",null,null],
    [39137,"2020-02-03 16:00:00","1022.067","2.147","0.068",null,null],
    [39138,"2020-02-03 16:15:00","1022.242","1.853","0.068",null,null],
    [39139,"2020-02-03 16:30:00","1022.825","1.653","0.068",null,null],
    [39140,"2020-02-03 16:45:00","1023.175","1.843","0.068",null,null],
    [39141,"2020-02-03 17:00:00","1023.467","2.373","0.068",null,null],
    [39142,"2020-02-03 17:15:00","1023.933","2.39","0.068",null,null],
    [39143,"2020-02-03 17:30:00","1024.05","2.643","0.068",null,null],
    [39144,"2020-02-03 17:45:00","1024.05","2.717","0.068",null,null],
    [39145,"2020-02-03 18:00:00","1024.225","2.593","0.068",null,null],
    [39146,"2020-02-03 18:15:00","1024.342","3.27","0.068",null,null],
    [39147,"2020-02-03 18:30:00","1024.75","3.333","0.064",null,null],
    [39148,"2020-02-03 18:45:00","1024.925","4.337","0.064",null,null],
    [39149,"2020-02-03 19:00:00","1025.042","4.603","0.064",null,null],
    [39150,"2020-02-03 19:15:00","1025.625","4.487","0.064",null,null],
    [39151,"2020-02-03 19:30:00","1026.208","4.333","0.064",null,null],
    [39152,"2020-02-03 19:45:00","1026.908","4.273","0.064",null,null],
    [39153,"2020-02-03 20:00:00","1026.792","4.093","0.064",null,null],
    [39154,"2020-02-03 20:15:00","1027.492","3.813","0.064",null,null],
    [39155,"2020-02-03 20:30:00","1027.083","3.55","0.064",null,null],
    [39156,"2020-02-03 20:45:00","1027.667","3.487","0.06",null,null],
    [39157,"2020-02-03 21:00:00","1026.675","3.307","0.06",null,null],
    [39158,"2020-02-03 21:15:00","1027.375","3.07","0.06",null,null],
    [39159,"2020-02-03 21:30:00","1027.375","2.86","0.06",null,null],
    [39160,"2020-02-03 21:45:00","1027.375","2.693","0.06",null,null],
    [39161,"2020-02-03 22:00:00","1027.958","2.377","0.06",null,null],
    [39162,"2020-02-03 22:15:00","1027.142","1.6","0.06",null,null],
    [39163,"2020-02-03 22:30:00","1027.55","1.957","0.06",null,null],
    [39164,"2020-02-03 22:45:00","1028.075","2.287","0.064",null,null],
    [39165,"2020-02-03 23:00:00","1027.433","2.077","0.076",null,null],
    [39166,"2020-02-03 23:15:00","1027.375","1.59","0.06",null,null],
    [39167,"2020-02-03 23:30:00","1027.725","1.21","0.064",null,null],
    [39168,"2020-02-03 23:45:00","1027.958","0.883","0.064",null,null],
    [39169,"2020-02-04 00:00:00","1027.433","0.733","0.064",null,null],
    [39170,"2020-02-04 00:15:00","1027.142","0.66","0.064",null,null],
    [39171,"2020-02-04 00:30:00","1027.025","0.56","0.064",null,null],
    [39172,"2020-02-04 00:45:00","1027.55","0.5","0.064",null,null],
    [39173,"2020-02-04 01:00:00","1027.142","0.437","0.068",null,null],
    [39174,"2020-02-04 01:15:00","1027.142","0.357","0.068",null,null],
    [39175,"2020-02-04 01:30:00","1027.433","0.307","0.068",null,null],
    [39176,"2020-02-04 01:45:00","1027.258","0.273","0.068",null,null],
    [39177,"2020-02-04 02:00:00","1027.317","0.243","0.068",null,null],
    [39178,"2020-02-04 02:15:00","1027.025","0.23","0.068",null,null],
    [39179,"2020-02-04 02:30:00","1027.317","0.253","0.072",null,null],
    [39180,"2020-02-04 02:45:00","1026.85","0.34","0.072",null,null],
    [39181,"2020-02-04 03:00:00","1027.258","0.43","0.072",null,null],
    [39182,"2020-02-04 03:15:00","1026.733","0.453","0.072",null,null],
    [39183,"2020-02-04 03:30:00","1026.558","0.487","0.072",null,null],
    [39184,"2020-02-04 03:45:00","1025.975","0.51","0.072",null,null],
    [39185,"2020-02-04 04:00:00","1026.558","0.53","0.072",null,null],
    [39186,"2020-02-04 04:15:00","1026.558","0.54","0.072",null,null],
    [39187,"2020-02-04 04:30:00","1026.033","0.537","0.072",null,null],
    [39188,"2020-02-04 04:45:00","1025.8","0.53","0.072",null,null],
    [39189,"2020-02-04 05:00:00","1025.858","0.52","0.072",null,null],
    [39190,"2020-02-04 05:15:00","1025.567","0.523","0.072",null,null],
    [39191,"2020-02-04 05:30:00","1025.275","0.53","0.076",null,null],
    [39192,"2020-02-04 05:45:00","1025.1","0.53","0.076",null,null],
    [39193,"2020-02-04 06:00:00","1025.275","0.523","0.076",null,null],
    [39194,"2020-02-04 06:15:00","1024.983","0.52","0.076",null,null],
    [39195,"2020-02-04 06:30:00","1024.983","0.513","0.076",null,null],
    [39196,"2020-02-04 06:45:00","1024.517","0.513","0.076",null,null],
    [39197,"2020-02-04 07:00:00","1024.283","0.503","0.076",null,null],
    [39198,"2020-02-04 07:15:00","1024.983","0.507","0.076",null,null],
    [39199,"2020-02-04 07:30:00","1024.4","0.5","0.076",null,null],
    [39200,"2020-02-04 07:45:00","1024.225","0.5","0.076",null,null],
    [39201,"2020-02-04 08:00:00","1024.4","0.49","0.076",null,null],
    [39202,"2020-02-04 08:15:00","1024.517","0.483","0.076",null,null],
    [39203,"2020-02-04 08:30:00","1023.992","0.487","0.076",null,null],
    [39204,"2020-02-04 08:45:00","1024.108","0.49","0.076",null,null],
    [39205,"2020-02-04 09:00:00","1024.225","0.483","0.076",null,null],
    [39206,"2020-02-04 09:15:00","1023.992","0.493","0.08",null,null],
    [39207,"2020-02-04 09:30:00","1024.4","0.507","0.08",null,null],
    [39208,"2020-02-04 09:45:00","1024.225","0.517","0.08",null,null],
    [39209,"2020-02-04 10:00:00","1024.167","0.537","0.08",null,null],
    [39210,"2020-02-04 10:15:00","1024.692","0.55","0.08",null,null],
    [39211,"2020-02-04 10:30:00","1024.167","0.57","0.08",null,null],
    [39212,"2020-02-04 10:45:00","1024.283","0.597","0.08",null,null],
    [39213,"2020-02-04 11:00:00","1024.108","0.63","0.08",null,null],
    [39214,"2020-02-04 11:15:00","1024.283","0.687","0.08",null,null],
    [39215,"2020-02-04 11:30:00","1024.692","0.72","0.08",null,null],
    [39216,"2020-02-04 11:45:00","1024.692","0.743","0.08",null,null],
    [39217,"2020-02-04 12:00:00","1024.575","0.77","0.08",null,null],
    [39218,"2020-02-04 12:15:00","1025.1","0.833","0.08",null,null],
    [39219,"2020-02-04 12:30:00","1024.867","0.95","0.08",null,null],
    [39220,"2020-02-04 12:45:00","1024.983","1.057","0.08",null,null],
    [39221,"2020-02-04 13:00:00","1025.275","1.087","0.08",null,null],
    [39222,"2020-02-04 13:15:00","1025.1","1.307","0.08",null,null],
    [39223,"2020-02-04 13:30:00","1024.808","1.407","0.08",null,null],
    [39224,"2020-02-04 13:45:00","1025.392","1.44","0.08",null,null],
    [39225,"2020-02-04 14:00:00","1025.158","1.537","0.08",null,null],
    [39226,"2020-02-04 14:15:00","1025.508","1.737","0.084",null,null],
    [39227,"2020-02-04 14:30:00","1025.625","1.91","0.084",null,null],
    [39228,"2020-02-04 14:45:00","1026.092","1.733","0.084",null,null],
    [39229,"2020-02-04 15:00:00","1026.15","1.547","0.084",null,null],
    [39230,"2020-02-04 15:15:00","1025.975","1.613","0.084",null,null],
    [39231,"2020-02-04 15:30:00","1025.975","1.833","0.084",null,null],
    [39232,"2020-02-04 15:45:00","1026.267","2.093","0.084",null,null],
    [39233,"2020-02-04 16:00:00","1026.558","2.18","0.084",null,null],
    [39234,"2020-02-04 16:15:00","1026.267","2.297","0.084",null,null],
    [39235,"2020-02-04 16:30:00","1026.383","2.33","0.084",null,null],
    [39236,"2020-02-04 16:45:00","1026.85","2.117","0.084",null,null],
    [39237,"2020-02-04 17:00:00","1026.967","1.963","0.084",null,null],
    [39238,"2020-02-04 17:15:00","1026.675","2.073","0.084",null,null],
    [39239,"2020-02-04 17:30:00","1027.258","1.927","0.084",null,null],
    [39240,"2020-02-04 17:45:00","1027.55","1.853","0.084",null,null],
    [39241,"2020-02-04 18:00:00","1027.55","1.72","0.084",null,null],
    [39242,"2020-02-04 18:15:00","1028.075","1.683","0.084",null,null],
    [39243,"2020-02-04 18:30:00","1027.667","1.843","0.084",null,null],
    [39244,"2020-02-04 18:45:00","1027.958","1.983","0.084",null,null],
    [39245,"2020-02-04 19:00:00","1028.075","1.943","0.084",null,null],
    [39246,"2020-02-04 19:15:00","1028.25","1.98","0.084",null,null],
    [39247,"2020-02-04 19:30:00","1028.658","2.383","0.084",null,null],
    [39248,"2020-02-04 19:45:00","1028.542","2.57","0.084",null,null],
    [39249,"2020-02-04 20:00:00","1028.833","2.803","0.084",null,null],
    [39250,"2020-02-04 20:15:00","1029.067","2.843","0.084",null,null],
    [39251,"2020-02-04 20:30:00","1029.417","2.823","0.084",null,null],
    [39252,"2020-02-04 20:45:00","1028.95","2.627","0.084",null,null],
    [39253,"2020-02-04 21:00:00","1029.533","2.47","0.084",null,null],
    [39254,"2020-02-04 21:15:00","1029.708","2.407","0.084",null,null],
    [39255,"2020-02-04 21:30:00","1030.117","2.377","0.084",null,null],
    [39256,"2020-02-04 21:45:00","1030.117","2.36","0.08",null,null],
    [39257,"2020-02-04 22:00:00","1030.525","2.27","0.08",null,null],
    [39258,"2020-02-04 22:15:00","1030.583","2.117","0.08",null,null],
    [39259,"2020-02-04 22:30:00","1030.7","1.99","0.08",null,null],
    [39260,"2020-02-04 22:45:00","1030.7","1.843","0.08",null,null],
    [39261,"2020-02-04 23:00:00","1031.283","1.737","0.08",null,null],
    [39262,"2020-02-04 23:15:00","1031.75","1.567","0.08",null,null],
    [39263,"2020-02-04 23:30:00","1031.867","1.4","0.08",null,null],
    [39264,"2020-02-04 23:45:00","1032.042","1.25","0.08",null,null],
    [39265,"2020-02-05 00:00:00","1032.158","1.117","0.08",null,null],
    [39266,"2020-02-05 00:15:00","1032.158","1.01","0.08",null,null],
    [39267,"2020-02-05 00:30:00","1032.333","0.93","0.08",null,null],
    [39268,"2020-02-05 00:45:00","1032.158","0.853","0.08",null,null],
    [39269,"2020-02-05 01:00:00","1032.45","0.783","0.08",null,null],
    [39270,"2020-02-05 01:15:00","1032.625","0.73","0.08",null,null],
    [39271,"2020-02-05 01:30:00","1032.45","0.697","0.08",null,null],
    [39272,"2020-02-05 01:45:00","1032.45","0.64","0.08",null,null],
    [39273,"2020-02-05 02:00:00","1032.567","0.607","0.08",null,null],
    [39274,"2020-02-05 02:15:00","1032.858","0.567","0.08",null,null],
    [39275,"2020-02-05 02:30:00","1032.917","0.553","0.08",null,null],
    [39276,"2020-02-05 02:45:00","1032.45","0.543","0.08",null,null],
    [39277,"2020-02-05 03:00:00","1032.742","0.54","0.08",null,null],
    [39278,"2020-02-05 03:15:00","1032.275","0.533","0.08",null,null],
    [39279,"2020-02-05 03:30:00","1032.567","0.513","0.08",null,null],
    [39280,"2020-02-05 03:45:00","1032.742","0.463","0.08",null,null],
    [39281,"2020-02-05 04:00:00","1032.742","0.42","0.08",null,null],
    [39282,"2020-02-05 04:15:00","1032.742","0.43","0.084",null,null],
    [39283,"2020-02-05 04:30:00","1033.092","0.443","0.084",null,null],
    [39284,"2020-02-05 04:45:00","1033.033","0.43","0.084",null,null],
    [39285,"2020-02-05 05:00:00","1033.033","0.44","0.084",null,null],
    [39286,"2020-02-05 05:15:00","1033.208","0.443","0.084",null,null],
    [39287,"2020-02-05 05:30:00","1033.208","0.437","0.084",null,null],
    [39288,"2020-02-05 05:45:00","1033.208","0.443","0.084",null,null],
    [39289,"2020-02-05 06:00:00","1033.208","0.443","0.084",null,null],
    [39290,"2020-02-05 06:15:00","1033.033","0.423","0.084",null,null],
    [39291,"2020-02-05 06:30:00","1032.742","0.313","0.084",null,null],
    [39292,"2020-02-05 06:45:00","1032.742","0.17","0.084",null,null],
    [39293,"2020-02-05 07:00:00","1032.333","0.147","0.084",null,null],
    [39294,"2020-02-05 07:15:00","1032.625","0.123","0.088",null,null],
    [39295,"2020-02-05 07:30:00","1032.742","0.123","0.088",null,null],
    [39296,"2020-02-05 07:45:00","1032.45","0.133","0.084",null,null],
    [39297,"2020-02-05 08:00:00","1032.625","0.137","0.084",null,null],
    [39298,"2020-02-05 08:15:00","1032.917","0.137","0.088",null,null],
    [39299,"2020-02-05 08:30:00","1032.917","0.137","0.088",null,null],
    [39300,"2020-02-05 08:45:00","1032.742","0.137","0.084",null,null],
    [39301,"2020-02-05 09:00:00","1032.917","0.14","0.084",null,null],
    [39302,"2020-02-05 09:15:00","1033.033","0.137","0.084",null,null],
    [39303,"2020-02-05 09:30:00","1033.033","0.143","0.084",null,null],
    [39304,"2020-02-05 09:45:00","1033.442","0.143","0.084",null,null],
    [39305,"2020-02-05 10:00:00","1033.617","0.153","0.088",null,null],
    [39306,"2020-02-05 10:15:00","1033.442","0.207","0.088",null,null],
    [39307,"2020-02-05 10:30:00","1033.617","0.263","0.088",null,null],
    [39308,"2020-02-05 10:45:00","1033.908","0.337","0.088",null,null],
    [39309,"2020-02-05 11:00:00","1033.5","0.42","0.088",null,null],
    [39310,"2020-02-05 11:15:00","1033.325","0.477","0.088",null,null],
    [39311,"2020-02-05 11:30:00","1034.2","0.677","0.088",null,null],
    [39312,"2020-02-05 11:45:00","1034.2","0.72","0.088",null,null],
    [39313,"2020-02-05 12:00:00","1034.2","0.727","0.088",null,null],
    [39314,"2020-02-05 12:15:00","1034.083","0.913","0.088",null,null],
    [39315,"2020-02-05 12:30:00","1034.317","1.12","0.088",null,null],
    [39316,"2020-02-05 12:45:00","1034.725","1.433","0.088",null,null],
    [39317,"2020-02-05 13:00:00","1034.608","1.747","0.088",null,null],
    [39318,"2020-02-05 13:15:00","1034.9","1.937","0.088",null,null],
    [39319,"2020-02-05 13:30:00","1034.725","1.83","0.088",null,null],
    [39320,"2020-02-05 13:45:00","1034.9","1.723","0.088",null,null],
    [39321,"2020-02-05 14:00:00","1034.725","1.567","0.088",null,null],
    [39322,"2020-02-05 14:15:00","1034.317","2.393","0.088",null,null],
    [39323,"2020-02-05 14:30:00","1034.608","3.677","0.092",null,null],
    [39324,"2020-02-05 14:45:00","1034.842","3.4","0.092",null,null],
    [39325,"2020-02-05 15:00:00","1035.017","3.153","0.092",null,null],
    [39326,"2020-02-05 15:15:00","1034.842","3.17","0.092",null,null],
    [39327,"2020-02-05 15:30:00","1035.017","3.313","0.092",null,null],
    [39328,"2020-02-05 15:45:00","1035.25","3.83","0.092",null,null],
    [39329,"2020-02-05 16:00:00","1035.133","5.13","0.092",null,null],
    [39330,"2020-02-05 16:15:00","1035.075","5.717","0.092",null,null],
    [39331,"2020-02-05 16:30:00","1035.542","5.313","0.092",null,null],
    [39332,"2020-02-05 16:45:00","1035.717","4.397","0.088",null,null],
    [39333,"2020-02-05 17:00:00","1036.417","3.763","0.088",null,null],
    [39334,"2020-02-05 17:15:00","1035.833","3.493","0.088",null,null],
    [39335,"2020-02-05 17:30:00","1036.3","3.547","0.084",null,null],
    [39336,"2020-02-05 17:45:00","1036.883","3.283","0.084",null,null],
    [39337,"2020-02-05 18:00:00","1036.767","3.49","0.084",null,null],
    [39338,"2020-02-05 18:15:00","1037.525","5.183","0.08",null,null],
    [39339,"2020-02-05 18:30:00","1037.408","5.62","0.08",null,null],
    [39340,"2020-02-05 18:45:00","1037.7","5.553","0.08",null,null],
    [39341,"2020-02-05 19:00:00","1038.75","5.31","0.08",null,null],
    [39342,"2020-02-05 19:15:00","1038.458","5.17","0.08",null,null],
    [39343,"2020-02-05 19:30:00","1038.575","5.167","0.076",null,null],
    [39344,"2020-02-05 19:45:00","1038.925","3.557","0.076",null,null],
    [39345,"2020-02-05 20:00:00","1039.217","2.93","0.076",null,null],
    [39346,"2020-02-05 20:15:00","1039.742","2.7","0.072",null,null],
    [39347,"2020-02-05 20:30:00","1039.217","2.907","0.072",null,null],
    [39348,"2020-02-05 20:45:00","1039.917","2.57","0.072",null,null],
    [39349,"2020-02-05 21:00:00","1039.917","2.043","0.072",null,null],
    [39350,"2020-02-05 21:15:00","1040.208","1.927","0.072",null,null],
    [39351,"2020-02-05 21:30:00","1039.625","2.32","0.072",null,null],
    [39352,"2020-02-05 21:45:00","1039.917","2.347","0.072",null,null],
    [39353,"2020-02-05 22:00:00","1039.625","2.017","0.072",null,null],
    [39354,"2020-02-05 22:15:00","1039.217","1.787","0.072",null,null],
    [39355,"2020-02-05 22:30:00","1040.092","1.737","0.072",null,null],
    [39356,"2020-02-05 22:45:00","1039.683","1.547","0.072",null,null],
    [39357,"2020-02-05 23:00:00","1040.5","1.333","0.072",null,null],
    [39358,"2020-02-05 23:15:00","1040.208","1.277","0.072",null,null],
    [39359,"2020-02-05 23:30:00","1039.917","1.193","0.072",null,null],
    [39360,"2020-02-05 23:45:00","1040.383","1.03","0.072",null,null],
    [39361,"2020-02-06 00:00:00","1039.683","0.83","0.076",null,null],
    [39362,"2020-02-06 00:15:00","1039.683","0.653","0.076",null,null],
    [39363,"2020-02-06 00:30:00","1039.508","0.577","0.076",null,null],
    [39364,"2020-02-06 00:45:00","1039.858","0.553","0.076",null,null],
    [39365,"2020-02-06 01:00:00","1039.625","0.567","0.076",null,null],
    [39366,"2020-02-06 01:15:00","1039.625","0.59","0.076",null,null],
    [39367,"2020-02-06 01:30:00","1039.217","0.613","0.076",null,null],
    [39368,"2020-02-06 01:45:00","1039.1","0.61","0.076",null,null],
    [39369,"2020-02-06 02:00:00","1039.217","0.597","0.076",null,null],
    [39370,"2020-02-06 02:15:00","1039.217","0.59","0.076",null,null],
    [39371,"2020-02-06 02:30:00","1038.925","0.607","0.076",null,null],
    [39372,"2020-02-06 02:45:00","1038.692","0.643","0.076",null,null],
    [39373,"2020-02-06 03:00:00","1038.808","0.627","0.08",null,null],
    [39374,"2020-02-06 03:15:00","1038.692","0.61","0.08",null,null],
    [39375,"2020-02-06 03:30:00","1038.4","0.63","0.08",null,null],
    [39376,"2020-02-06 03:45:00","1038.925","0.64","0.08",null,null],
    [39377,"2020-02-06 04:00:00","1038.517","0.63","0.08",null,null],
    [39378,"2020-02-06 04:15:00","1038.925","0.653","0.08",null,null],
    [39379,"2020-02-06 04:30:00","1038.517","0.693","0.08",null,null],
    [39380,"2020-02-06 04:45:00","1038.4","0.687","0.08",null,null],
    [39381,"2020-02-06 05:00:00","1038.225","0.68","0.08",null,null],
    [39382,"2020-02-06 05:15:00","1037.35","0.68","0.08",null,null],
    [39383,"2020-02-06 05:30:00","1037.525","0.687","0.08",null,null],
    [39384,"2020-02-06 05:45:00","1037.933","0.68","0.08",null,null],
    [39385,"2020-02-06 06:00:00","1037.642","0.723","0.08",null,null],
    [39386,"2020-02-06 06:15:00","1037.35","0.77","0.084",null,null],
    [39387,"2020-02-06 06:30:00","1036.767","0.737","0.084",null,null],
    [39388,"2020-02-06 06:45:00","1036.767","0.737","0.084",null,null],
    [39389,"2020-02-06 07:00:00","1037.058","0.907","0.084",null,null],
    [39390,"2020-02-06 07:15:00","1036.883","1.003","0.084",null,null],
    [39391,"2020-02-06 07:30:00","1036.65","0.99","0.084",null,null],
    [39392,"2020-02-06 07:45:00","1037.35","1.02","0.084",null,null],
    [39393,"2020-02-06 08:00:00","1036.767","0.973","0.084",null,null],
    [39394,"2020-02-06 08:15:00","1036.358","1.013","0.084",null,null],
    [39395,"2020-02-06 08:30:00","1036.358","1.03","0.084",null,null],
    [39396,"2020-02-06 08:45:00","1035.892","1.023","0.088",null,null],
    [39397,"2020-02-06 09:00:00","1035.775","1.033","0.088",null,null],
    [39398,"2020-02-06 09:15:00","1035.483","1.13","0.088",null,null],
    [39399,"2020-02-06 09:30:00","1035.017","1.267","0.088",null,null],
    [39400,"2020-02-06 09:45:00","1034.317","1.427","0.088",null,null],
    [39401,"2020-02-06 10:00:00","1034.433","1.593","0.088",null,null],
    [39402,"2020-02-06 10:15:00","1034.317","1.777","0.088",null,null],
    [39403,"2020-02-06 10:30:00","1034.142","1.8","0.088",null,null],
    [39404,"2020-02-06 10:45:00","1034.2","1.807","0.088",null,null],
    [39405,"2020-02-06 11:00:00","1034.492","1.94","0.088",null,null],
    [39406,"2020-02-06 11:15:00","1033.908","2.057","0.088",null,null],
    [39407,"2020-02-06 11:30:00","1033.617","2.397","0.088",null,null],
    [39408,"2020-02-06 11:45:00","1033.733","2.993","0.088",null,null],
    [39409,"2020-02-06 12:00:00","1034.142","3.227","0.084",null,null],
    [39410,"2020-02-06 12:15:00","1033.967","3.577","0.084",null,null],
    [39411,"2020-02-06 12:30:00","1034.317","4.06","0.084",null,null],
    [39412,"2020-02-06 12:45:00","1035.133","4.42","0.084",null,null],
    [39413,"2020-02-06 13:00:00","1034.842","4.55","0.084",null,null],
    [39414,"2020-02-06 13:15:00","1036.592","4.397","0.08",null,null],
    [39415,"2020-02-06 13:30:00","1036.883","3.753","0.08",null,null],
    [39416,"2020-02-06 13:45:00","1037.758","4.137","0.08",null,null],
    [39417,"2020-02-06 14:00:00","1037.175","4.2","0.076",null,null],
    [39418,"2020-02-06 14:15:00","1038.167","3.333","0.076",null,null],
    [39419,"2020-02-06 14:30:00","1037.583","3.583","0.076",null,null],
    [39420,"2020-02-06 14:45:00","1038.458","3.75","0.072",null,null],
    [39421,"2020-02-06 15:00:00","1036.592","3.467","0.064",null,null],
    [39422,"2020-02-06 15:15:00","1037.467","2.977","0.032",null,null],
    [39423,"2020-02-06 15:30:00","1038.517","2.68","0.028",null,null],
    [39424,"2020-02-06 15:45:00","1037.758","2.697","0.028",null,null],
    [39425,"2020-02-06 16:00:00","1038.05","2.607","0.032",null,null],
    [39426,"2020-02-06 16:15:00","1037.583","3.21","0.028",null,null],
    [39427,"2020-02-06 16:30:00","1037.758","3.423","0.028",null,null],
    [39428,"2020-02-06 16:45:00","1036.475","3.973","0.028",null,null],
    [39429,"2020-02-06 17:00:00","1037","4.237","0.028",null,null],
    [39430,"2020-02-06 17:15:00","1037.758","4.523","0.028",null,null],
    [39431,"2020-02-06 17:30:00","1037.7","4.357","0.036",null,null],
    [39432,"2020-02-06 17:45:00","1036.183","4.31","0.088",null,null],
    [39433,"2020-02-06 18:00:00","1037.758","3.89","0.076",null,null],
    [39434,"2020-02-06 18:15:00","1038.75","3.8","0.08",null,null],
    [39435,"2020-02-06 18:30:00","1036.008","3.687","0.088",null,null],
    [39436,"2020-02-06 18:45:00","1034.317","3.65","0.088",null,null],
    [39437,"2020-02-06 19:00:00","1035.425","3.777","0.08",null,null],
    [39438,"2020-02-06 19:15:00","1033.267","3.697","0.04",null,null],
    [39439,"2020-02-06 19:30:00","1035.425","3.683","0.06",null,null],
    [39440,"2020-02-06 19:45:00","1034.725","3.537","0.068",null,null],
    [39441,"2020-02-06 20:00:00","1035.775","3.09","0.084",null,null],
    [39442,"2020-02-06 20:15:00","1035.892","3.337","0.072",null,null],
    [39443,"2020-02-06 20:30:00","1035.017","3.043","0.08",null,null],
    [39444,"2020-02-06 20:45:00","1034.025","2.517","0.076",null,null],
    [39445,"2020-02-06 21:00:00","1040.208","2.257","0.076",null,null],
    [39446,"2020-02-06 21:15:00","1040.792","2.6","0.08",null,null],
    [39447,"2020-02-06 21:30:00","1040.5","2.553","0.076",null,null],
    [39448,"2020-02-06 21:45:00","1040.908","2.66","0.028",null,null],
    [39449,"2020-02-06 22:00:00","1041.258","2.507","0.028",null,null],
    [39450,"2020-02-06 22:15:00","1040.208","2.263","0.088",null,null],
    [39451,"2020-02-06 22:30:00","1041.083","2.15","0.056",null,null],
    [39452,"2020-02-06 22:45:00","1040.208","2.023","0.044",null,null],
    [39453,"2020-02-06 23:00:00","1039.8","1.863","0.024",null,null],
    [39454,"2020-02-06 23:15:00","1040.383","1.77","0.024",null,null],
    [39455,"2020-02-06 23:30:00","1040.383","1.65","0.064",null,null],
    [39456,"2020-02-06 23:45:00","1042.25","1.403","0.024",null,null],
    [39457,"2020-02-07 00:00:00","1042.658","1.34","0.024",null,null],
    [39458,"2020-02-07 00:15:00","1041.667","1.367","0.04",null,null],
    [39459,"2020-02-07 00:30:00","1042.833","1.347","0.024",null,null],
    [39460,"2020-02-07 00:45:00","1041.083","1.2","0.032",null,null],
    [39461,"2020-02-07 01:00:00","1041.375","1.09","0.024",null,null],
    [39462,"2020-02-07 01:15:00","1042.075","1.003","0.024",null,null],
    [39463,"2020-02-07 01:30:00","1040.85","1.063","0.024",null,null],
    [39464,"2020-02-07 01:45:00","1042.658","1.02","0.024",null,null],
    [39465,"2020-02-07 02:00:00","1041.083","0.993","0.024",null,null],
    [39466,"2020-02-07 02:15:00","1042.133","1.03","0.024",null,null],
    [39467,"2020-02-07 02:30:00","1041.258","0.887","0.024",null,null],
    [39468,"2020-02-07 02:45:00","1042.658","0.85","0.024",null,null],
    [39469,"2020-02-07 03:00:00","1043.242","0.843","0.024",null,null],
    [39470,"2020-02-07 03:15:00","1042.95","0.81","0.024",null,null],
    [39471,"2020-02-07 03:30:00","1042.717","0.73","0.024",null,null],
    [39472,"2020-02-07 03:45:00","1043.125","0.723","0.024",null,null],
    [39473,"2020-02-07 04:00:00","1043.942","0.717","0.024",null,null],
    [39474,"2020-02-07 04:15:00","1044","0.693","0.028",null,null],
    [39475,"2020-02-07 04:30:00","1044.817","0.683","0.028",null,null],
    [39476,"2020-02-07 04:45:00","1043.942","0.69","0.028",null,null],
    [39477,"2020-02-07 05:00:00","1043.708","0.687","0.028",null,null],
    [39478,"2020-02-07 05:15:00","1045.108","0.683","0.028",null,null],
    [39479,"2020-02-07 05:30:00","1044.992","0.663","0.028",null,null],
    [39480,"2020-02-07 05:45:00","1044.583","0.627","0.028",null,null],
    [39481,"2020-02-07 06:00:00","1044.7","0.6","0.028",null,null],
    [39482,"2020-02-07 06:15:00","1045.167","0.613","0.028",null,null],
    [39483,"2020-02-07 06:30:00","1046.275","0.637","0.028",null,null],
    [39484,"2020-02-07 06:45:00","1045.283","0.623","0.028",null,null],
    [39485,"2020-02-07 07:00:00","1045.575","0.613","0.028",null,null],
    [39486,"2020-02-07 07:15:00","1047.15","0.627","0.028",null,null],
    [39487,"2020-02-07 07:30:00","1046.392","0.607","0.028",null,null],
    [39488,"2020-02-07 07:45:00","1046.683","0.617","0.028",null,null],
    [39489,"2020-02-07 08:00:00","1045.575","0.607","0.028",null,null],
    [39490,"2020-02-07 08:15:00","1046.45","0.597","0.028",null,null],
    [39491,"2020-02-07 08:30:00","1046.975","0.54","0.028",null,null],
    [39492,"2020-02-07 08:45:00","1047.85","0.483","0.028",null,null],
    [39493,"2020-02-07 09:00:00","1046.858","0.457","0.028",null,null],
    [39494,"2020-02-07 09:15:00","1047.033","0.46","0.032",null,null],
    [39495,"2020-02-07 09:30:00","1047.033","0.46","0.032",null,null],
    [39496,"2020-02-07 09:45:00","1047.558","0.457","0.032",null,null],
    [39497,"2020-02-07 10:00:00","1046.042","0.46","0.032",null,null],
    [39498,"2020-02-07 10:15:00","1045.575","0.497","0.032",null,null],
    [39499,"2020-02-07 10:30:00","1046.392","0.557","0.032",null,null],
    [39500,"2020-02-07 10:45:00","1045.4","0.687","0.032",null,null],
    [39501,"2020-02-07 11:00:00","1046.158","0.813","0.032",null,null],
    [39502,"2020-02-07 11:15:00","1046.392","0.893","0.032",null,null],
    [39503,"2020-02-07 11:30:00","1047.15","1.037","0.032",null,null],
    [39504,"2020-02-07 11:45:00","1046.975","1.267","0.032",null,null],
    [39505,"2020-02-07 12:00:00","1046.858","1.497","0.032",null,null],
    [39506,"2020-02-07 12:15:00","1046.683","1.763","0.032",null,null],
    [39507,"2020-02-07 12:30:00","1046.508","2.097","0.032",null,null],
    [39508,"2020-02-07 12:45:00","1045.808","2.357","0.032",null,null],
    [39509,"2020-02-07 13:00:00","1046.858","2.49","0.032",null,null],
    [39510,"2020-02-07 13:15:00","1046.392","2.753","0.032",null,null],
    [39511,"2020-02-07 13:30:00","1047.267","2.93","0.032",null,null],
    [39512,"2020-02-07 13:45:00","1046.508","3.147","0.032",null,null],
    [39513,"2020-02-07 14:00:00","1047.092","3.44","0.032",null,null],
    [39514,"2020-02-07 14:15:00","1047.967","3.577","0.032",null,null],
    [39515,"2020-02-07 14:30:00","1050.008","3.667","0.032",null,null],
    [39516,"2020-02-07 14:45:00","1049.133","3.73","0.032",null,null],
    [39517,"2020-02-07 15:00:00","1050.125","3.793","0.028",null,null],
    [39518,"2020-02-07 15:15:00","1049.833","3.89","0.028",null,null],
    [39519,"2020-02-07 15:30:00","1050.708","3.907","0.028",null,null],
    [39520,"2020-02-07 15:45:00","1050.417","3.95","0.028",null,null],
    [39521,"2020-02-07 16:00:00","1049.658","3.937","0.028",null,null],
    [39522,"2020-02-07 16:15:00","1050.592","3.96","0.028",null,null],
    [39523,"2020-02-07 16:30:00","1051.875","3.973","0.028",null,null],
    [39524,"2020-02-07 16:45:00","1051","3.973","0.028",null,null],
    [39525,"2020-02-07 17:00:00","1049.717","3.933","0.028",null,null],
    [39526,"2020-02-07 17:15:00","1048.667","3.913","0.024",null,null],
    [39527,"2020-02-07 17:30:00","1049.133","3.86","0.024",null,null],
    [39528,"2020-02-07 17:45:00","1051.292","3.793","0.024",null,null],
    [39529,"2020-02-07 18:00:00","1051.583","3.753","0.024",null,null],
    [39530,"2020-02-07 18:15:00","1052.867","3.693","0.024",null,null],
    [39531,"2020-02-07 18:30:00","1052.575","3.613","0.024",null,null],
    [39532,"2020-02-07 18:45:00","1051.583","3.49","0.024",null,null],
    [39533,"2020-02-07 19:00:00","1051.992","3.38","0.024",null,null],
    [39534,"2020-02-07 19:15:00","1052.75","3.233","0.024",null,null],
    [39535,"2020-02-07 19:30:00","1053.158","3.09","0.024",null,null],
    [39536,"2020-02-07 19:45:00","1052.167","2.95","0.024",null,null],
    [39537,"2020-02-07 20:00:00","1051.992","2.877","0.024",null,null],
    [39538,"2020-02-07 20:15:00","1050.183","2.8","0.024",null,null],
    [39539,"2020-02-07 20:30:00","1051.467","2.64","0.024",null,null],
    [39540,"2020-02-07 20:45:00","1050.125","2.533","0.024",null,null],
    [39541,"2020-02-07 21:00:00","1052.05","2.427","0.024",null,null],
    [39542,"2020-02-07 21:15:00","1050.883","2.283","0.024",null,null],
    [39543,"2020-02-07 21:30:00","1051.875","2.163","0.024",null,null],
    [39544,"2020-02-07 21:45:00","1051.175","2.013","0.024",null,null],
    [39545,"2020-02-07 22:00:00","1052.167","1.903","0.024",null,null],
    [39546,"2020-02-07 22:15:00","1051","1.727","0.032",null,null],
    [39547,"2020-02-07 22:30:00","1050.592","1.563","0.028",null,null],
    [39548,"2020-02-07 22:45:00","1050.708","1.443","0.028",null,null],
    [39549,"2020-02-07 23:00:00","1051","1.34","0.036",null,null],
    [39550,"2020-02-07 23:15:00","1051.875","1.227","0.028",null,null],
    [39551,"2020-02-07 23:30:00","1051.292","1.003","0.028",null,null],
    [39552,"2020-02-07 23:45:00","1051.175","0.81","0.028",null,null],
    [39553,"2020-02-08 00:00:00","1051.175","0.727","0.032",null,null],
    [39554,"2020-02-08 00:15:00","1050.183","0.653","0.032",null,null],
    [39555,"2020-02-08 00:30:00","1051.058","0.603","0.032",null,null],
    [39556,"2020-02-08 00:45:00","1051.35","0.523","0.032",null,null],
    [39557,"2020-02-08 01:00:00","1050.708","0.5","0.032",null,null],
    [39558,"2020-02-08 01:15:00","1050.592","0.473","0.032",null,null],
    [39559,"2020-02-08 01:30:00","1050.3","0.433","0.032",null,null],
    [39560,"2020-02-08 01:45:00","1050.883","0.383","0.032",null,null],
    [39561,"2020-02-08 02:00:00","1050.592","0.37","0.032",null,null],
    [39562,"2020-02-08 02:15:00","1050.183","0.35","0.032",null,null],
    [39563,"2020-02-08 02:30:00","1051.35","0.33","0.032",null,null],
    [39564,"2020-02-08 02:45:00","1050.475","0.31","0.032",null,null],
    [39565,"2020-02-08 03:00:00","1050.183","0.287","0.032",null,null],
    [39566,"2020-02-08 03:15:00","1050.475","0.277","0.032",null,null],
    [39567,"2020-02-08 03:30:00","1049.6","0.27","0.032",null,null],
    [39568,"2020-02-08 03:45:00","1049.717","0.253","0.032",null,null],
    [39569,"2020-02-08 04:00:00","1049.6","0.247","0.032",null,null],
    [39570,"2020-02-08 04:15:00","1049.6","0.253","0.032",null,null],
    [39571,"2020-02-08 04:30:00","1049.192","0.25","0.032",null,null],
    [39572,"2020-02-08 04:45:00","1049.308","0.253","0.032",null,null],
    [39573,"2020-02-08 05:00:00","1049.192","0.25","0.032",null,null],
    [39574,"2020-02-08 05:15:00","1048.608","0.243","0.032",null,null],
    [39575,"2020-02-08 05:30:00","1048.492","0.277","0.036",null,null],
    [39576,"2020-02-08 05:45:00","1048.608","0.237","0.032",null,null],
    [39577,"2020-02-08 06:00:00","1048.608","0.233","0.036",null,null],
    [39578,"2020-02-08 06:15:00","1048.025","0.247","0.036",null,null],
    [39579,"2020-02-08 06:30:00","1048.317","0.233","0.036",null,null],
    [39580,"2020-02-08 06:45:00","1047.558","0.243","0.036",null,null],
    [39581,"2020-02-08 07:00:00","1047.558","0.237","0.036",null,null],
    [39582,"2020-02-08 07:15:00","1048.725","0.24","0.036",null,null],
    [39583,"2020-02-08 07:30:00","1047.85","0.237","0.036",null,null],
    [39584,"2020-02-08 07:45:00","1048.142","0.223","0.036",null,null],
    [39585,"2020-02-08 08:00:00","1048.025","0.21","0.036",null,null],
    [39586,"2020-02-08 08:15:00","1048.142","0.2","0.036",null,null],
    [39587,"2020-02-08 08:30:00","1047.733","0.19","0.036",null,null],
    [39588,"2020-02-08 08:45:00","1047.325","0.22","0.036",null,null],
    [39589,"2020-02-08 09:00:00","1047.033","0.217","0.036",null,null],
    [39590,"2020-02-08 09:15:00","1047.442","0.237","0.036",null,null],
    [39591,"2020-02-08 09:30:00","1047.85","0.27","0.036",null,null],
    [39592,"2020-02-08 09:45:00","1048.025","0.267","0.036",null,null],
    [39593,"2020-02-08 10:00:00","1047.617","0.327","0.036",null,null],
    [39594,"2020-02-08 10:15:00","1047.15","0.327","0.036",null,null],
    [39595,"2020-02-08 10:30:00","1048.025","0.377","0.036",null,null],
    [39596,"2020-02-08 10:45:00","1047.442","0.443","0.036",null,null],
    [39597,"2020-02-08 11:00:00","1047.558","0.6","0.036",null,null],
    [39598,"2020-02-08 11:15:00","1047.733","0.683","0.036",null,null],
    [39599,"2020-02-08 11:30:00","1047.733","0.893","0.036",null,null],
    [39600,"2020-02-08 11:45:00","1047.733","1.213","0.036",null,null],
    [39601,"2020-02-08 12:00:00","1047.15","1.393","0.04",null,null],
    [39602,"2020-02-08 12:15:00","1047.558","1.593","0.04",null,null],
    [39603,"2020-02-08 12:30:00","1047.15","1.84","0.04",null,null],
    [39604,"2020-02-08 12:45:00","1046.975","1.827","0.04",null,null],
    [39605,"2020-02-08 13:00:00","1046.975","1.98","0.04",null,null],
    [39606,"2020-02-08 13:15:00","1047.15","2.163","0.04",null,null],
    [39607,"2020-02-08 13:30:00","1047.092","2.337","0.04",null,null],
    [39608,"2020-02-08 13:45:00","1046.8","2.383","0.04",null,null],
    [39609,"2020-02-08 14:00:00","1047.092","2.487","0.04",null,null],
    [39610,"2020-02-08 14:15:00","1046.508","2.747","0.04",null,null],
    [39611,"2020-02-08 14:30:00","1046.8","3.033","0.04",null,null],
    [39612,"2020-02-08 14:45:00","1046.275","3.157","0.04",null,null],
    [39613,"2020-02-08 15:00:00","1046.975","3.427","0.04",null,null],
    [39614,"2020-02-08 15:15:00","1046.508","3.7","0.04",null,null],
    [39615,"2020-02-08 15:30:00","1046.8","3.967","0.036",null,null],
    [39616,"2020-02-08 15:45:00","1047.383","4.033","0.036",null,null],
    [39617,"2020-02-08 16:00:00","1047.267","3.933","0.036",null,null],
    [39618,"2020-02-08 16:15:00","1047.792","3.837","0.036",null,null],
    [39619,"2020-02-08 16:30:00","1048.667","3.923","0.036",null,null],
    [39620,"2020-02-08 16:45:00","1048.142","3.917","0.032",null,null],
    [39621,"2020-02-08 17:00:00","1048.667","3.817","0.032",null,null],
    [39622,"2020-02-08 17:15:00","1049.658","3.687","0.032",null,null],
    [39623,"2020-02-08 17:30:00","1049.658","3.88","0.032",null,null],
    [39624,"2020-02-08 17:45:00","1049.833","4","0.028",null,null],
    [39625,"2020-02-08 18:00:00","1050.242","3.78","0.028",null,null],
    [39626,"2020-02-08 18:15:00","1049.425","3.663","0.028",null,null],
    [39627,"2020-02-08 18:30:00","1049.658","3.747","0.028",null,null],
    [39628,"2020-02-08 18:45:00","1050.592","3.537","0.028",null,null],
    [39629,"2020-02-08 19:00:00","1050.708","3.563","0.028",null,null],
    [39630,"2020-02-08 19:15:00","1050.417","3.567","0.028",null,null],
    [39631,"2020-02-08 19:30:00","1050.883","4.037","0.028",null,null],
    [39632,"2020-02-08 19:45:00","1050.242","4.157","0.028",null,null],
    [39633,"2020-02-08 20:00:00","1050.3","3.933","0.024",null,null],
    [39634,"2020-02-08 20:15:00","1050.008","3.68","0.024",null,null],
    [39635,"2020-02-08 20:30:00","1051.408","3.45","0.024",null,null],
    [39636,"2020-02-08 20:45:00","1051.875","3.14","0.024",null,null],
    [39637,"2020-02-08 21:00:00","1051.292","2.867","0.024",null,null],
    [39638,"2020-02-08 21:15:00","1051","2.623","0.024",null,null],
    [39639,"2020-02-08 21:30:00","1051.7","2.533","0.024",null,null],
    [39640,"2020-02-08 21:45:00","1050.3","2.4","0.02",null,null],
    [39641,"2020-02-08 22:00:00","1052.75","2.4","0.02",null,null],
    [39642,"2020-02-08 22:15:00","1052.05","2.277","0.024",null,null],
    [39643,"2020-02-08 22:30:00","1051.583","2.02","0.024",null,null],
    [39644,"2020-02-08 22:45:00","1050.592","1.853","0.024",null,null],
    [39645,"2020-02-08 23:00:00","1051.467","1.9","0.024",null,null],
    [39646,"2020-02-08 23:15:00","1051.292","1.86","0.024",null,null],
    [39647,"2020-02-08 23:30:00","1051.583","1.607","0.024",null,null],
    [39648,"2020-02-08 23:45:00","1050.592","1.6","0.024",null,null],
    [39649,"2020-02-09 00:00:00","1050.183","1.643","0.024",null,null],
    [39650,"2020-02-09 00:15:00","1050.417","1.633","0.024",null,null],
    [39651,"2020-02-09 00:30:00","1049.6","1.513","0.024",null,null],
    [39652,"2020-02-09 00:45:00","1050.883","1.563","0.024",null,null],
    [39653,"2020-02-09 01:00:00","1049.892","1.503","0.024",null,null],
    [39654,"2020-02-09 01:15:00","1049.6","1.427","0.024",null,null],
    [39655,"2020-02-09 01:30:00","1050.3","1.213","0.024",null,null],
    [39656,"2020-02-09 01:45:00","1049.308","1.237","0.024",null,null],
    [39657,"2020-02-09 02:00:00","1049.308","1.263","0.024",null,null],
    [39658,"2020-02-09 02:15:00","1049.425","1.163","0.024",null,null],
    [39659,"2020-02-09 02:30:00","1049.308","0.893","0.024",null,null],
    [39660,"2020-02-09 02:45:00","1050.008","1.007","0.024",null,null],
    [39661,"2020-02-09 03:00:00","1049.425","0.927","0.024",null,null],
    [39662,"2020-02-09 03:15:00","1049.425","0.827","0.024",null,null],
    [39663,"2020-02-09 03:30:00","1049.717","0.993","0.024",null,null],
    [39664,"2020-02-09 03:45:00","1049.483","0.92","0.024",null,null],
    [39665,"2020-02-09 04:00:00","1050.008","0.777","0.024",null,null],
    [39666,"2020-02-09 04:15:00","1048.608","0.837","0.024",null,null],
    [39667,"2020-02-09 04:30:00","1049.717","0.7","0.024",null,null],
    [39668,"2020-02-09 04:45:00","1048.9","0.79","0.024",null,null],
    [39669,"2020-02-09 05:00:00","1048.258","0.867","0.024",null,null],
    [39670,"2020-02-09 05:15:00","1048.025","0.85","0.028",null,null],
    [39671,"2020-02-09 05:30:00","1048.025","0.8","0.028",null,null],
    [39672,"2020-02-09 05:45:00","1047.267","0.9","0.028",null,null],
    [39673,"2020-02-09 06:00:00","1047.267","1.043","0.028",null,null],
    [39674,"2020-02-09 06:15:00","1046.275","1.163","0.028",null,null],
    [39675,"2020-02-09 06:30:00","1046.275","1.227","0.028",null,null],
    [39676,"2020-02-09 06:45:00","1045.983","1.22","0.028",null,null],
    [39677,"2020-02-09 07:00:00","1046.1","1.367","0.028",null,null],
    [39678,"2020-02-09 07:15:00","1047.442","1.217","0.028",null,null],
    [39679,"2020-02-09 07:30:00","1046.683","1.13","0.028",null,null],
    [39680,"2020-02-09 07:45:00","1047.267","0.877","0.028",null,null],
    [39681,"2020-02-09 08:00:00","1047.558","0.847","0.028",null,null],
    [39682,"2020-02-09 08:15:00","1046.567","0.89","0.028",null,null],
    [39683,"2020-02-09 08:30:00","1046.45","0.82","0.028",null,null],
    [39684,"2020-02-09 08:45:00","1046.45","0.977","0.028",null,null],
    [39685,"2020-02-09 09:00:00","1046.1","1.083","0.028",null,null],
    [39686,"2020-02-09 09:15:00","1046.567","1.147","0.028",null,null],
    [39687,"2020-02-09 09:30:00","1045.867","1.337","0.028",null,null],
    [39688,"2020-02-09 09:45:00","1046.392","1.257","0.028",null,null],
    [39689,"2020-02-09 10:00:00","1047.442","1.42","0.028",null,null],
    [39690,"2020-02-09 10:15:00","1046.45","1.52","0.028",null,null],
    [39691,"2020-02-09 10:30:00","1047.15","1.53","0.028",null,null],
    [39692,"2020-02-09 10:45:00","1047.15","1.603","0.028",null,null],
    [39693,"2020-02-09 11:00:00","1047.733","1.77","0.028",null,null],
    [39694,"2020-02-09 11:15:00","1046.975","1.833","0.028",null,null],
    [39695,"2020-02-09 11:30:00","1047.15","1.933","0.024",null,null],
    [39696,"2020-02-09 11:45:00","1047.558","1.99","0.024",null,null],
    [39697,"2020-02-09 12:00:00","1047.85","2.04","0.024",null,null],
    [39698,"2020-02-09 12:15:00","1048.142","2.23","0.024",null,null],
    [39699,"2020-02-09 12:30:00","1048.025","2.343","0.024",null,null],
    [39700,"2020-02-09 12:45:00","1047.733","2.49","0.024",null,null],
    [39701,"2020-02-09 13:00:00","1046.858","2.713","0.024",null,null],
    [39702,"2020-02-09 13:15:00","1047.267","2.69","0.024",null,null],
    [39703,"2020-02-09 13:30:00","1047.442","2.847","0.024",null,null],
    [39704,"2020-02-09 13:45:00","1047.733","2.897","0.024",null,null],
    [39705,"2020-02-09 14:00:00","1047.85","2.94","0.024",null,null],
    [39706,"2020-02-09 14:15:00","1046.1","2.957","0.024",null,null],
    [39707,"2020-02-09 14:30:00","1047.383","2.987","0.024",null,null],
    [39708,"2020-02-09 14:45:00","1048.083","3.037","0.024",null,null],
    [39709,"2020-02-09 15:00:00","1046.508","3.05","0.028",null,null],
    [39710,"2020-02-09 15:15:00","1046.975","3.173","0.024",null,null],
    [39711,"2020-02-09 15:30:00","1046.975","3.223","0.024",null,null],
    [39712,"2020-02-09 15:45:00","1045.225","3.2","0.036",null,null],
    [39713,"2020-02-09 16:00:00","1044.233","3.24","0.024",null,null],
    [39714,"2020-02-09 16:15:00","1044.35","3.27","0.024",null,null],
    [39715,"2020-02-09 16:30:00","1042.775","3.26","0.048",null,null],
    [39716,"2020-02-09 16:45:00","1044.058","3.29","0.088",null,null],
    [39717,"2020-02-09 17:00:00","1048.433","3.27","0.096",null,null],
    [39718,"2020-02-09 17:15:00","1048.258","3.3","0.08",null,null],
    [39719,"2020-02-09 17:30:00","1039.625","3.253","0.024",null,null],
    [39720,"2020-02-09 17:45:00","1042.6","3.147","0.024",null,null],
    [39721,"2020-02-09 18:00:00","1031.983","3.133","0.02",null,null],
    [39722,"2020-02-09 18:15:00","1031.225","3.147","0.024",null,null],
    [39723,"2020-02-09 18:30:00","1030.292","3.11","0.024",null,null],
    [39724,"2020-02-09 18:45:00","1037.35","3.073","0.024",null,null],
    [39725,"2020-02-09 19:00:00","1038.75","2.99","0.028",null,null],
    [39726,"2020-02-09 19:15:00","1039.333","3.053","0.024",null,null],
    [39727,"2020-02-09 19:30:00","1035.133","3.013","0.024",null,null],
    [39728,"2020-02-09 19:45:00","1033.325","2.993","0.024",null,null],
    [39729,"2020-02-09 20:00:00","1032.45","2.917","0.028",null,null],
    [39730,"2020-02-09 20:15:00","1036.475","2.807","0.028",null,null],
    [39731,"2020-02-09 20:30:00","1036.767","2.52","0.08",null,null],
    [39732,"2020-02-09 20:45:00","1036.883","2.343","0.028",null,null],
    [39733,"2020-02-09 21:00:00","1037.35","2.407","0.056",null,null],
    [39734,"2020-02-09 21:15:00","1038.633","2.153","0.028",null,null],
    [39735,"2020-02-09 21:30:00","1037.642","2.237","0.064",null,null],
    [39736,"2020-02-09 21:45:00","1036.767","2.203","0.044",null,null],
    [39737,"2020-02-09 22:00:00","1036.767","2.25","0.056",null,null],
    [39738,"2020-02-09 22:15:00","1035.892","2.223","0.056",null,null],
    [39739,"2020-02-09 22:30:00","1036.475","2.17","0.048",null,null],
    [39740,"2020-02-09 22:45:00","1036.3","2.13","0.056",null,null],
    [39741,"2020-02-09 23:00:00","1036.067","2.083","0.032",null,null],
    [39742,"2020-02-09 23:15:00","1036.008","1.943","0.036",null,null],
    [39743,"2020-02-09 23:30:00","1035.775","1.713","0.028",null,null],
    [39744,"2020-02-09 23:45:00","1036.3","1.543","0.024",null,null],
    [39745,"2020-02-10 00:00:00","1035.075","1.42","0.024",null,null],
    [39746,"2020-02-10 00:15:00","1035.308","1.357","0.028",null,null],
    [39747,"2020-02-10 00:30:00","1034.608","1.29","0.024",null,null],
    [39748,"2020-02-10 00:45:00","1034.492","1.25","0.028",null,null],
    [39749,"2020-02-10 01:00:00","1034.2","1.153","0.024",null,null],
    [39750,"2020-02-10 01:15:00","1034.2","1.087","0.024",null,null],
    [39751,"2020-02-10 01:30:00","1034.025","1.057","0.024",null,null],
    [39752,"2020-02-10 01:45:00","1033.325","1.07","0.024",null,null],
    [39753,"2020-02-10 02:00:00","1033.033","1.073","0.024",null,null],
    [39754,"2020-02-10 02:15:00","1032.567","1.083","0.024",null,null],
    [39755,"2020-02-10 02:30:00","1032.742","1.09","0.024",null,null],
    [39756,"2020-02-10 02:45:00","1032.45","1.143","0.024",null,null],
    [39757,"2020-02-10 03:00:00","1032.45","1.15","0.024",null,null],
    [39758,"2020-02-10 03:15:00","1031.458","1.153","0.024",null,null],
    [39759,"2020-02-10 03:30:00","1031.75","1.173","0.024",null,null],
    [39760,"2020-02-10 03:45:00","1031.458","1.183","0.028",null,null],
    [39761,"2020-02-10 04:00:00","1031.167","1.183","0.028",null,null],
    [39762,"2020-02-10 04:15:00","1030.992","1.217","0.028",null,null],
    [39763,"2020-02-10 04:30:00","1031.283","1.29","0.028",null,null],
    [39764,"2020-02-10 04:45:00","1030.992","1.283","0.028",null,null],
    [39765,"2020-02-10 05:00:00","1030.583","1.27","0.028",null,null],
    [39766,"2020-02-10 05:15:00","1030.583","1.317","0.032",null,null],
    [39767,"2020-02-10 05:30:00","1030.292","1.303","0.028",null,null],
    [39768,"2020-02-10 05:45:00","1030","1.32","0.032",null,null],
    [39769,"2020-02-10 06:00:00","1030.292","1.323","0.032",null,null],
    [39770,"2020-02-10 06:15:00","1029.708","1.277","0.032",null,null],
    [39771,"2020-02-10 06:30:00","1030","1.28","0.032",null,null],
    [39772,"2020-02-10 06:45:00","1029.125","1.29","0.032",null,null],
    [39773,"2020-02-10 07:00:00","1029.008","1.407","0.032",null,null],
    [39774,"2020-02-10 07:15:00","1028.658","1.557","0.032",null,null],
    [39775,"2020-02-10 07:30:00","1029.125","1.64","0.032",null,null],
    [39776,"2020-02-10 07:45:00","1029.008","1.627","0.032",null,null],
    [39777,"2020-02-10 08:00:00","1029.008","1.67","0.032",null,null],
    [39778,"2020-02-10 08:15:00","1028.833","1.687","0.036",null,null],
    [39779,"2020-02-10 08:30:00","1028.542","1.72","0.036",null,null],
    [39780,"2020-02-10 08:45:00","1027.958","1.753","0.032",null,null],
    [39781,"2020-02-10 09:00:00","1028.25","1.737","0.032",null,null],
    [39782,"2020-02-10 09:15:00","1028.133","1.747","0.032",null,null],
    [39783,"2020-02-10 09:30:00","1027.842","1.69","0.036",null,null],
    [39784,"2020-02-10 09:45:00","1027.842","1.673","0.036",null,null],
    [39785,"2020-02-10 10:00:00","1027.083","1.767","0.032",null,null],
    [39786,"2020-02-10 10:15:00","1027.433","1.9","0.032",null,null],
    [39787,"2020-02-10 10:30:00","1027.142","1.99","0.036",null,null],
    [39788,"2020-02-10 10:45:00","1027.725","1.903","0.036",null,null],
    [39789,"2020-02-10 11:00:00","1027.55","1.987","0.036",null,null],
    [39790,"2020-02-10 11:15:00","1028.133","2.157","0.036",null,null],
    [39791,"2020-02-10 11:30:00","1027.958","2.317","0.028",null,null],
    [39792,"2020-02-10 11:45:00","1027.783","2.4","0.028",null,null],
    [39793,"2020-02-10 12:00:00","1028.075","2.477","0.028",null,null],
    [39794,"2020-02-10 12:15:00","1028.075","2.6","0.028",null,null],
    [39795,"2020-02-10 12:30:00","1027.608","2.81","0.028",null,null],
    [39796,"2020-02-10 12:45:00","1028.542","3.073","0.028",null,null],
    [39797,"2020-02-10 13:00:00","1027.783","3.057","0.024",null,null],
    [39798,"2020-02-10 13:15:00","1028.192","3.13","0.024",null,null],
    [39799,"2020-02-10 13:30:00","1028.367","3.55","0.028",null,null],
    [39800,"2020-02-10 13:45:00","1028.542","3.617","0.02",null,null],
    [39801,"2020-02-10 14:00:00","1028.075","3.55","0.024",null,null],
    [39802,"2020-02-10 14:15:00","1028.833","3.74","0.024",null,null],
    [39803,"2020-02-10 14:30:00","1028.95","3.69","0.028",null,null],
    [39804,"2020-02-10 14:45:00","1028.833","3.9","0.068",null,null],
    [39805,"2020-02-10 15:00:00","1029.417","4.003","0.088",null,null],
    [39806,"2020-02-10 15:15:00","1031.4","3.58","0.04",null,null],
    [39807,"2020-02-10 15:30:00","1029.067","2.86","0.04",null,null],
    [39808,"2020-02-10 15:45:00","1030.7","2.63","0.052",null,null],
    [39809,"2020-02-10 16:00:00","1030.117","2.79","0.044",null,null],
    [39810,"2020-02-10 16:15:00","1029.592","2.943","0.028",null,null],
    [39811,"2020-02-10 16:30:00","1029.417","2.707","0.024",null,null],
    [39812,"2020-02-10 16:45:00","1029.008","2.41","0.024",null,null],
    [39813,"2020-02-10 17:00:00","1029.592","2.233","0.024",null,null],
    [39814,"2020-02-10 17:15:00","1028.833","2.263","0.024",null,null],
    [39815,"2020-02-10 17:30:00","1028.833","2.617","0.024",null,null],
    [39816,"2020-02-10 17:45:00","1027.55","3.443","0.024",null,null],
    [39817,"2020-02-10 18:00:00","1028.658","3.48","0.024",null,null],
    [39818,"2020-02-10 18:15:00","1028.367","3.33","0.024",null,null],
    [39819,"2020-02-10 18:30:00","1028.658","3.437","0.024",null,null],
    [39820,"2020-02-10 18:45:00","1029.242","3.21","0.024",null,null],
    [39821,"2020-02-10 19:00:00","1030","3.183","0.024",null,null],
    [39822,"2020-02-10 19:15:00","1029.3","3.157","0.024",null,null],
    [39823,"2020-02-10 19:30:00","1030.642","2.937","0.024",null,null],
    [39824,"2020-02-10 19:45:00","1031.4","2.76","0.024",null,null],
    [39825,"2020-02-10 20:00:00","1030","2.907","0.024",null,null],
    [39826,"2020-02-10 20:15:00","1030.525","2.81","0.024",null,null],
    [39827,"2020-02-10 20:30:00","1030","2.14","0.024",null,null],
    [39828,"2020-02-10 20:45:00","1029.883","1.907","0.024",null,null],
    [39829,"2020-02-10 21:00:00","1029.592","1.9","0.024",null,null],
    [39830,"2020-02-10 21:15:00","1030.7","2.02","0.024",null,null],
    [39831,"2020-02-10 21:30:00","1029.592","2.167","0.024",null,null],
    [39832,"2020-02-10 21:45:00","1030.117","2.09","0.024",null,null],
    [39833,"2020-02-10 22:00:00","1029.008","2.093","0.024",null,null],
    [39834,"2020-02-10 22:15:00","1029.125","2.107","0.024",null,null],
    [39835,"2020-02-10 22:30:00","1028.717","2.047","0.024",null,null],
    [39836,"2020-02-10 22:45:00","1028.717","1.847","0.024",null,null],
    [39837,"2020-02-10 23:00:00","1027.842","1.613","0.024",null,null],
    [39838,"2020-02-10 23:15:00","1027.842","1.38","0.024",null,null],
    [39839,"2020-02-10 23:30:00","1027.725","1.227","0.024",null,null],
    [39840,"2020-02-10 23:45:00","1027.258","1.183","0.024",null,null],
    [39841,"2020-02-11 00:00:00","1026.85","1.087","0.024",null,null],
    [39842,"2020-02-11 00:15:00","1026.85","1.017","0.024",null,null],
    [39843,"2020-02-11 00:30:00","1025.275","1.047","0.024",null,null],
    [39844,"2020-02-11 00:45:00","1024.4","1.043","0.024",null,null],
    [39845,"2020-02-11 01:00:00","1024.108","1.04","0.024",null,null],
    [39846,"2020-02-11 01:15:00","1023.933","1.05","0.024",null,null],
    [39847,"2020-02-11 01:30:00","1024.225","1.053","0.024",null,null],
    [39848,"2020-02-11 01:45:00","1023.117","1.067","0.024",null,null],
    [39849,"2020-02-11 02:00:00","1022.942","1.027","0.024",null,null],
    [39850,"2020-02-11 02:15:00","1022.65","1.097","0.024",null,null],
    [39851,"2020-02-11 02:30:00","1023.525","1.08","0.024",null,null],
    [39852,"2020-02-11 02:45:00","1022.358","1.097","0.024",null,null],
    [39853,"2020-02-11 03:00:00","1023.35","1.053","0.028",null,null],
    [39854,"2020-02-11 03:15:00","1022.825","1.057","0.028",null,null],
    [39855,"2020-02-11 03:30:00","1022.358","1.07","0.028",null,null],
    [39856,"2020-02-11 03:45:00","1022.242","1.03","0.028",null,null],
    [39857,"2020-02-11 04:00:00","1021.95","0.98","0.028",null,null],
    [39858,"2020-02-11 04:15:00","1022.533","1.01","0.028",null,null],
    [39859,"2020-02-11 04:30:00","1021.95","1.013","0.028",null,null],
    [39860,"2020-02-11 04:45:00","1022.067","1.01","0.028",null,null],
    [39861,"2020-02-11 05:00:00","1023.35","0.99","0.028",null,null],
    [39862,"2020-02-11 05:15:00","1024.108","0.997","0.028",null,null],
    [39863,"2020-02-11 05:30:00","1023.642","0.97","0.028",null,null],
    [39864,"2020-02-11 05:45:00","1023.642","0.91","0.028",null,null],
    [39865,"2020-02-11 06:00:00","1023.642","0.9","0.028",null,null],
    [39866,"2020-02-11 06:15:00","1023.642","0.893","0.028",null,null],
    [39867,"2020-02-11 06:30:00","1023.817","0.85","0.028",null,null],
    [39868,"2020-02-11 06:45:00","1023.933","0.85","0.028",null,null],
    [39869,"2020-02-11 07:00:00","1022.942","0.94","0.028",null,null],
    [39870,"2020-02-11 07:15:00","1023.525","0.94","0.028",null,null],
    [39871,"2020-02-11 07:30:00","1024.4","0.867","0.028",null,null],
    [39872,"2020-02-11 07:45:00","1024.4","0.84","0.028",null,null],
    [39873,"2020-02-11 08:00:00","1023.642","0.783","0.028",null,null],
    [39874,"2020-02-11 08:15:00","1023.817","0.79","0.028",null,null],
    [39875,"2020-02-11 08:30:00","1023.117","0.787","0.028",null,null],
    [39876,"2020-02-11 08:45:00","1022.65","0.797","0.028",null,null],
    [39877,"2020-02-11 09:00:00","1021.658","0.817","0.028",null,null],
    [39878,"2020-02-11 09:15:00","1022.125","0.793","0.028",null,null],
    [39879,"2020-02-11 09:30:00","1023.233","0.78","0.028",null,null],
    [39880,"2020-02-11 09:45:00","1023.292","0.727","0.028",null,null],
    [39881,"2020-02-11 10:00:00","1024.225","0.657","0.028",null,null],
    [39882,"2020-02-11 10:15:00","1025.158","0.677","0.028",null,null],
    [39883,"2020-02-11 10:30:00","1024.867","0.677","0.028",null,null],
    [39884,"2020-02-11 10:45:00","1024.4","0.66","0.032",null,null],
    [39885,"2020-02-11 11:00:00","1025.275","0.617","0.032",null,null],
    [39886,"2020-02-11 11:15:00","1024.983","0.643","0.032",null,null],
    [39887,"2020-02-11 11:30:00","1024.4","0.697","0.032",null,null],
    [39888,"2020-02-11 11:45:00","1024.983","0.683","0.032",null,null],
    [39889,"2020-02-11 12:00:00","1023.817","0.813","0.032",null,null],
    [39890,"2020-02-11 12:15:00","1024.225","0.78","0.032",null,null],
    [39891,"2020-02-11 12:30:00","1023.7","0.72","0.032",null,null],
    [39892,"2020-02-11 12:45:00","1024.692","0.697","0.032",null,null],
    [39893,"2020-02-11 13:00:00","1024.108","0.74","0.032",null,null],
    [39894,"2020-02-11 13:15:00","1024.108","0.867","0.032",null,null],
    [39895,"2020-02-11 13:30:00","1023.933","0.94","0.032",null,null],
    [39896,"2020-02-11 13:45:00","1024.108","0.897","0.032",null,null],
    [39897,"2020-02-11 14:00:00","1023.933","0.923","0.032",null,null],
    [39898,"2020-02-11 14:15:00","1024.108","0.983","0.032",null,null],
    [39899,"2020-02-11 14:30:00","1024.108","1.11","0.032",null,null],
    [39900,"2020-02-11 14:45:00","1024.225","1.603","0.032",null,null],
    [39901,"2020-02-11 15:00:00","1024.108","1.273","0.032",null,null],
    [39902,"2020-02-11 15:15:00","1024.983","1.25","0.032",null,null],
    [39903,"2020-02-11 15:30:00","1025.683","1.3","0.032",null,null],
    [39904,"2020-02-11 15:45:00","1025.275","1.403","0.032",null,null],
    [39905,"2020-02-11 16:00:00","1025.683","1.583","0.032",null,null],
    [39906,"2020-02-11 16:15:00","1025.275","1.657","0.032",null,null],
    [39907,"2020-02-11 16:30:00","1025.1","2.037","0.032",null,null],
    [39908,"2020-02-11 16:45:00","1025.275","1.937","0.032",null,null],
    [39909,"2020-02-11 17:00:00","1024.808","1.897","0.032",null,null],
    [39910,"2020-02-11 17:15:00","1025.275","1.903","0.032",null,null],
    [39911,"2020-02-11 17:30:00","1024.808","1.927","0.032",null,null],
    [39912,"2020-02-11 17:45:00","1024.808","2.033","0.032",null,null],
    [39913,"2020-02-11 18:00:00","1024.342","2.16","0.032",null,null],
    [39914,"2020-02-11 18:15:00","1025.917","2.17","0.028",null,null],
    [39915,"2020-02-11 18:30:00","1025.683","2.147","0.028",null,null],
    [39916,"2020-02-11 18:45:00","1025.975","2.133","0.028",null,null],
    [39917,"2020-02-11 19:00:00","1025.392","2.363","0.028",null,null],
    [39918,"2020-02-11 19:15:00","1026.792","2.35","0.028",null,null],
    [39919,"2020-02-11 19:30:00","1025.625","2.207","0.028",null,null],
    [39920,"2020-02-11 19:45:00","1025.625","2.227","0.028",null,null],
    [39921,"2020-02-11 20:00:00","1025.217","2.34","0.028",null,null],
    [39922,"2020-02-11 20:15:00","1025.625","3.087","0.028",null,null],
    [39923,"2020-02-11 20:30:00","1025.917","3.033","0.028",null,null],
    [39924,"2020-02-11 20:45:00","1025.917","3.117","0.028",null,null],
    [39925,"2020-02-11 21:00:00","1025.683","2.36","0.028",null,null],
    [39926,"2020-02-11 21:15:00","1025.8","2.117","0.028",null,null],
    [39927,"2020-02-11 21:30:00","1025.392","2.077","0.028",null,null],
    [39928,"2020-02-11 21:45:00","1025.392","1.687","0.028",null,null],
    [39929,"2020-02-11 22:00:00","1025.275","1.627","0.028",null,null],
    [39930,"2020-02-11 22:15:00","1025.45","1.58","0.028",null,null],
    [39931,"2020-02-11 22:30:00","1024.283","1.513","0.028",null,null],
    [39932,"2020-02-11 22:45:00","1024.4","1.38","0.028",null,null],
    [39933,"2020-02-11 23:00:00","1024.225","1.41","0.028",null,null],
    [39934,"2020-02-11 23:15:00","1023.933","1.383","0.028",null,null],
    [39935,"2020-02-11 23:30:00","1023.117","1.33","0.028",null,null],
    [39936,"2020-02-11 23:45:00","1022.708","1.203","0.028",null,null],
    [39937,"2020-02-12 00:00:00","1022.533","1.16","0.028",null,null],
    [39938,"2020-02-12 00:15:00","1021.95","1.183","0.028",null,null],
    [39939,"2020-02-12 00:30:00","1021.658","1.163","0.028",null,null],
    [39940,"2020-02-12 00:45:00","1021.483","1.17","0.028",null,null],
    [39941,"2020-02-12 01:00:00","1021.075","1.143","0.028",null,null],
    [39942,"2020-02-12 01:15:00","1020.783","1.087","0.028",null,null],
    [39943,"2020-02-12 01:30:00","1020.2","1.023","0.028",null,null],
    [39944,"2020-02-12 01:45:00","1019.5","0.96","0.028",null,null],
    [39945,"2020-02-12 02:00:00","1019.092","0.92","0.028",null,null],
    [39946,"2020-02-12 02:15:00","1018.742","0.9","0.028",null,null],
    [39947,"2020-02-12 02:30:00","1018.333","0.893","0.028",null,null],
    [39948,"2020-02-12 02:45:00","1017.633","0.917","0.028",null,null],
    [39949,"2020-02-12 03:00:00","1016.758","1.033","0.028",null,null],
    [39950,"2020-02-12 03:15:00","1016.525","1.14","0.028",null,null],
    [39951,"2020-02-12 03:30:00","1016.467","1.183","0.032",null,null],
    [39952,"2020-02-12 03:45:00","1016.058","1.183","0.032",null,null],
    [39953,"2020-02-12 04:00:00","1015.942","1.173","0.032",null,null],
    [39954,"2020-02-12 04:15:00","1016.058","1.12","0.028",null,null],
    [39955,"2020-02-12 04:30:00","1016.467","1.083","0.028",null,null],
    [39956,"2020-02-12 04:45:00","1015.65","1.107","0.028",null,null],
    [39957,"2020-02-12 05:00:00","1014.6","1.04","0.028",null,null],
    [39958,"2020-02-12 05:15:00","1014.658","1.047","0.028",null,null],
    [39959,"2020-02-12 05:30:00","1014.367","1.123","0.028",null,null],
    [39960,"2020-02-12 05:45:00","1014.192","1.073","0.032",null,null],
    [39961,"2020-02-12 06:00:00","1013.9","1.077","0.032",null,null],
    [39962,"2020-02-12 06:15:00","1012.558","1.087","0.028",null,null],
    [39963,"2020-02-12 06:30:00","1012.908","1.09","0.032",null,null],
    [39964,"2020-02-12 06:45:00","1013.025","1.093","0.032",null,null],
    [39965,"2020-02-12 07:00:00","1012.15","1.147","0.032",null,null],
    [39966,"2020-02-12 07:15:00","1011.742","1.173","0.032",null,null],
    [39967,"2020-02-12 07:30:00","1012.267","1.1","0.032",null,null],
    [39968,"2020-02-12 07:45:00","1011.158","1.067","0.032",null,null],
    [39969,"2020-02-12 08:00:00","1009.992","1.023","0.032",null,null],
    [39970,"2020-02-12 08:15:00","1009.408","0.987","0.032",null,null],
    [39971,"2020-02-12 08:30:00","1009.467","0.977","0.032",null,null],
    [39972,"2020-02-12 08:45:00","1008.242","1.02","0.032",null,null],
    [39973,"2020-02-12 09:00:00","1007.892","1.09","0.032",null,null],
    [39974,"2020-02-12 09:15:00","1007.425","1.09","0.032",null,null],
    [39975,"2020-02-12 09:30:00","1006.375","1.07","0.032",null,null],
    [39976,"2020-02-12 09:45:00","1006.083","1.043","0.032",null,null],
    [39977,"2020-02-12 10:00:00","1005.967","1.02","0.032",null,null],
    [39978,"2020-02-12 10:15:00","1005.558","0.977","0.032",null,null],
    [39979,"2020-02-12 10:30:00","1004.508","1.06","0.032",null,null],
    [39980,"2020-02-12 10:45:00","1004.975","1.067","0.032",null,null],
    [39981,"2020-02-12 11:00:00","1004.217","1.027","0.032",null,null],
    [39982,"2020-02-12 11:15:00","1003.4","1.107","0.032",null,null],
    [39983,"2020-02-12 11:30:00","1003.925","1.213","0.032",null,null],
    [39984,"2020-02-12 11:45:00","1003.342","1.393","0.032",null,null],
    [39985,"2020-02-12 12:00:00","1002.525","1.69","0.032",null,null],
    [39986,"2020-02-12 12:15:00","1003.342","1.943","0.032",null,null],
    [39987,"2020-02-12 12:30:00","1003.75","2.12","0.032",null,null],
    [39988,"2020-02-12 12:45:00","1003.633","2.173","0.032",null,null],
    [39989,"2020-02-12 13:00:00","1003.925","1.907","0.032",null,null],
    [39990,"2020-02-12 13:15:00","1003.517","1.933","0.032",null,null],
    [39991,"2020-02-12 13:30:00","1004.042","2.34","0.032",null,null],
    [39992,"2020-02-12 13:45:00","1004.042","2.417","0.028",null,null],
    [39993,"2020-02-12 14:00:00","1002.933","2.597","0.028",null,null],
    [39994,"2020-02-12 14:15:00","1003.633","3.013","0.028",null,null],
    [39995,"2020-02-12 14:30:00","1003.225","3.093","0.028",null,null],
    [39996,"2020-02-12 14:45:00","1004.042","3.05","0.028",null,null],
    [39997,"2020-02-12 15:00:00","1003.925","3.073","0.028",null,null],
    [39998,"2020-02-12 15:15:00","1003.517","2.85","0.028",null,null],
    [39999,"2020-02-12 15:30:00","1004.042","2.94","0.028",null,null],
    [40000,"2020-02-12 15:45:00","1004.042","3.083","0.028",null,null],
    [40001,"2020-02-12 16:00:00","1003.925","2.377","0.028",null,null],
    [40002,"2020-02-12 16:15:00","1003.458","2.097","0.028",null,null],
    [40003,"2020-02-12 16:30:00","1003.167","2.177","0.028",null,null],
    [40004,"2020-02-12 16:45:00","1002.467","2.367","0.028",null,null],
    [40005,"2020-02-12 17:00:00","1002.525","2.84","0.028",null,null],
    [40006,"2020-02-12 17:15:00","1002.817","3.027","0.028",null,null],
    [40007,"2020-02-12 17:30:00","1002.35","3.09","0.028",null,null],
    [40008,"2020-02-12 17:45:00","1002.758","2.61","0.028",null,null],
    [40009,"2020-02-12 18:00:00","1003.808","2.3","0.028",null,null],
    [40010,"2020-02-12 18:15:00","1003.342","2.497","0.024",null,null],
    [40011,"2020-02-12 18:30:00","1002.583","2.763","0.024",null,null],
    [40012,"2020-02-12 18:45:00","1002.875","3.013","0.024",null,null],
    [40013,"2020-02-12 19:00:00","1003.167","2.177","0.024",null,null],
    [40014,"2020-02-12 19:15:00","1003.633","2.433","0.024",null,null],
    [40015,"2020-02-12 19:30:00","1004.042","2.677","0.024",null,null],
    [40016,"2020-02-12 19:45:00","1004.742","2.47","0.024",null,null],
    [40017,"2020-02-12 20:00:00","1004.683","3.093","0.024",null,null],
    [40018,"2020-02-12 20:15:00","1005.792","2.903","0.024",null,null],
    [40019,"2020-02-12 20:30:00","1006.258","2.213","0.024",null,null],
    [40020,"2020-02-12 20:45:00","1005.733","1.53","0.024",null,null],
    [40021,"2020-02-12 21:00:00","1006.375","1.837","0.024",null,null],
    [40022,"2020-02-12 21:15:00","1006.083","1.733","0.024",null,null],
    [40023,"2020-02-12 21:30:00","1006.55","1.65","0.024",null,null],
    [40024,"2020-02-12 21:45:00","1005.967","1.67","0.024",null,null],
    [40025,"2020-02-12 22:00:00","1006.667","1.49","0.024",null,null],
    [40026,"2020-02-12 22:15:00","1006.667","1.29","0.024",null,null],
    [40027,"2020-02-12 22:30:00","1006.258","1.29","0.024",null,null],
    [40028,"2020-02-12 22:45:00","1006.258","1.113","0.028",null,null],
    [40029,"2020-02-12 23:00:00","1006.375","1.007","0.028",null,null],
    [40030,"2020-02-12 23:15:00","1006.258","0.937","0.028",null,null],
    [40031,"2020-02-12 23:30:00","1005.383","0.9","0.028",null,null],
    [40032,"2020-02-12 23:45:00","1006.433","0.84","0.028",null,null],
    [40033,"2020-02-13 00:00:00","1006.375","0.817","0.028",null,null],
    [40034,"2020-02-13 00:15:00","1006.258","0.78","0.028",null,null],
    [40035,"2020-02-13 00:30:00","1005.267","0.777","0.028",null,null],
    [40036,"2020-02-13 00:45:00","1005.383","0.747","0.028",null,null],
    [40037,"2020-02-13 01:00:00","1005.383","0.733","0.028",null,null],
    [40038,"2020-02-13 01:15:00","1005.967","0.707","0.028",null,null],
    [40039,"2020-02-13 01:30:00","1004.683","0.697","0.028",null,null],
    [40040,"2020-02-13 01:45:00","1004.1","0.65","0.032",null,null],
    [40041,"2020-02-13 02:00:00","1005.208","0.6","0.032",null,null],
    [40042,"2020-02-13 02:15:00","1004.975","0.49","0.032",null,null],
    [40043,"2020-02-13 02:30:00","1005.967","0.56","0.032",null,null],
    [40044,"2020-02-13 02:45:00","1006.375","0.533","0.032",null,null],
    [40045,"2020-02-13 03:00:00","1005.85","0.527","0.032",null,null],
    [40046,"2020-02-13 03:15:00","1006.55","0.547","0.032",null,null],
    [40047,"2020-02-13 03:30:00","1006.55","0.557","0.032",null,null],
    [40048,"2020-02-13 03:45:00","1005.908","0.553","0.032",null,null],
    [40049,"2020-02-13 04:00:00","1006.958","0.53","0.032",null,null],
    [40050,"2020-02-13 04:15:00","1005.442","0.537","0.032",null,null],
    [40051,"2020-02-13 04:30:00","1006.025","0.57","0.032",null,null],
    [40052,"2020-02-13 04:45:00","1005.85","0.563","0.032",null,null],
    [40053,"2020-02-13 05:00:00","1006.2","0.553","0.032",null,null],
    [40054,"2020-02-13 05:15:00","1006.083","0.497","0.032",null,null],
    [40055,"2020-02-13 05:30:00","1007.25","0.48","0.036",null,null],
    [40056,"2020-02-13 05:45:00","1006.083","0.5","0.036",null,null],
    [40057,"2020-02-13 06:00:00","1006.142","0.49","0.036",null,null],
    [40058,"2020-02-13 06:15:00","1006.083","0.483","0.036",null,null],
    [40059,"2020-02-13 06:30:00","1006.842","0.497","0.036",null,null],
    [40060,"2020-02-13 06:45:00","1006.083","0.497","0.036",null,null],
    [40061,"2020-02-13 07:00:00","1005.733","0.477","0.036",null,null],
    [40062,"2020-02-13 07:15:00","1005.733","0.46","0.036",null,null],
    [40063,"2020-02-13 07:30:00","1006.2","0.393","0.036",null,null],
    [40064,"2020-02-13 07:45:00","1006.725","0.313","0.036",null,null],
    [40065,"2020-02-13 08:00:00","1005.967","0.267","0.036",null,null],
    [40066,"2020-02-13 08:15:00","1006.55","0.24","0.036",null,null],
    [40067,"2020-02-13 08:30:00","1006.142","0.23","0.036",null,null],
    [40068,"2020-02-13 08:45:00","1007.133","0.23","0.036",null,null],
    [40069,"2020-02-13 09:00:00","1007.133","0.25","0.036",null,null],
    [40070,"2020-02-13 09:15:00","1007.542","0.24","0.036",null,null],
    [40071,"2020-02-13 09:30:00","1007.425","0.21","0.036",null,null],
    [40072,"2020-02-13 09:45:00","1007.6","0.193","0.036",null,null],
    [40073,"2020-02-13 10:00:00","1007.658","0.207","0.036",null,null],
    [40074,"2020-02-13 10:15:00","1007.892","0.23","0.036",null,null],
    [40075,"2020-02-13 10:30:00","1008.008","0.25","0.036",null,null],
    [40076,"2020-02-13 10:45:00","1007.892","0.36","0.036",null,null],
    [40077,"2020-02-13 11:00:00","1008.008","0.44","0.036",null,null],
    [40078,"2020-02-13 11:15:00","1008.417","0.447","0.036",null,null],
    [40079,"2020-02-13 11:30:00","1008.767","0.46","0.036",null,null],
    [40080,"2020-02-13 11:45:00","1009","0.567","0.036",null,null],
    [40081,"2020-02-13 12:00:00","1008.883","0.643","0.036",null,null],
    [40082,"2020-02-13 12:15:00","1009","0.683","0.036",null,null],
    [40083,"2020-02-13 12:30:00","1008.708","1.193","0.036",null,null],
    [40084,"2020-02-13 12:45:00","1008.883","1.553","0.036",null,null],
    [40085,"2020-02-13 13:00:00","1009.117","1.45","0.036",null,null],
    [40086,"2020-02-13 13:15:00","1009","1.467","0.036",null,null],
    [40087,"2020-02-13 13:30:00","1008.708","1.9","0.036",null,null],
    [40088,"2020-02-13 13:45:00","1009.058","2.307","0.036",null,null],
    [40089,"2020-02-13 14:00:00","1009.117","2.213","0.036",null,null],
    [40090,"2020-02-13 14:15:00","1009.408","2.283","0.036",null,null],
    [40091,"2020-02-13 14:30:00","1009.35","2.003","0.036",null,null],
    [40092,"2020-02-13 14:45:00","1009","1.88","0.036",null,null],
    [40093,"2020-02-13 15:00:00","1009.35","2.003","0.036",null,null],
    [40094,"2020-02-13 15:15:00","1009.35","2.08","0.036",null,null],
    [40095,"2020-02-13 15:30:00","1009.292","2.63","0.036",null,null],
    [40096,"2020-02-13 15:45:00","1010.283","3.157","0.036",null,null],
    [40097,"2020-02-13 16:00:00","1010.225","2.65","0.036",null,null],
    [40098,"2020-02-13 16:15:00","1010.575","1.98","0.032",null,null],
    [40099,"2020-02-13 16:30:00","1010.4","1.787","0.032",null,null],
    [40100,"2020-02-13 16:45:00","1010.575","1.74","0.032",null,null],
    [40101,"2020-02-13 17:00:00","1009.583","1.77","0.032",null,null],
    [40102,"2020-02-13 17:15:00","1009.7","1.833","0.032",null,null],
    [40103,"2020-02-13 17:30:00","1009.933","2.47","0.032",null,null],
    [40104,"2020-02-13 17:45:00","1009.817","3.11","0.032",null,null],
    [40105,"2020-02-13 18:00:00","1010.517","3.3","0.032",null,null],
    [40106,"2020-02-13 18:15:00","1010.867","2.883","0.032",null,null],
    [40107,"2020-02-13 18:30:00","1010.692","2.413","0.032",null,null],
    [40108,"2020-02-13 18:45:00","1011.683","2.153","0.032",null,null],
    [40109,"2020-02-13 19:00:00","1011.158","2.043","0.032",null,null],
    [40110,"2020-02-13 19:15:00","1010.867","1.94","0.032",null,null],
    [40111,"2020-02-13 19:30:00","1010.575","1.917","0.032",null,null],
    [40112,"2020-02-13 19:45:00","1010.283","1.82","0.032",null,null],
    [40113,"2020-02-13 20:00:00","1010.108","1.783","0.032",null,null],
    [40114,"2020-02-13 20:15:00","1009.758","1.903","0.032",null,null],
    [40115,"2020-02-13 20:30:00","1008.708","1.78","0.032",null,null],
    [40116,"2020-02-13 20:45:00","1009.117","1.66","0.032",null,null],
    [40117,"2020-02-13 21:00:00","1008.242","1.617","0.032",null,null],
    [40118,"2020-02-13 21:15:00","1008.708","1.563","0.032",null,null],
    [40119,"2020-02-13 21:30:00","1008.417","1.523","0.032",null,null],
    [40120,"2020-02-13 21:45:00","1008.067","1.493","0.032",null,null],
    [40121,"2020-02-13 22:00:00","1007.95","1.483","0.032",null,null],
    [40122,"2020-02-13 22:15:00","1007.133","1.46","0.032",null,null],
    [40123,"2020-02-13 22:30:00","1007.542","1.417","0.032",null,null],
    [40124,"2020-02-13 22:45:00","1007.367","1.477","0.028",null,null],
    [40125,"2020-02-13 23:00:00","1006.667","1.443","0.028",null,null],
    [40126,"2020-02-13 23:15:00","1006.083","1.38","0.028",null,null],
    [40127,"2020-02-13 23:30:00","1005.325","1.413","0.028",null,null],
    [40128,"2020-02-13 23:45:00","1006.083","1.463","0.028",null,null],
    [40129,"2020-02-14 00:00:00","1005.908","1.543","0.028",null,null],
    [40130,"2020-02-14 00:15:00","1006.258","1.487","0.028",null,null],
    [40131,"2020-02-14 00:30:00","1005.967","1.463","0.028",null,null],
    [40132,"2020-02-14 00:45:00","1005.967","1.347","0.028",null,null],
    [40133,"2020-02-14 01:00:00","1006.842","1.267","0.028",null,null],
    [40134,"2020-02-14 01:15:00","1006.433","1.14","0.028",null,null],
    [40135,"2020-02-14 01:30:00","1006.375","1.12","0.028",null,null],
    [40136,"2020-02-14 01:45:00","1005.967","1.12","0.028",null,null],
    [40137,"2020-02-14 02:00:00","1005.5","1.133","0.028",null,null],
    [40138,"2020-02-14 02:15:00","1005.792","1.04","0.032",null,null],
    [40139,"2020-02-14 02:30:00","1005.442","0.977","0.032",null,null],
    [40140,"2020-02-14 02:45:00","1006.258","0.88","0.032",null,null],
    [40141,"2020-02-14 03:00:00","1005.967","0.797","0.032",null,null],
    [40142,"2020-02-14 03:15:00","1005.792","0.723","0.032",null,null],
    [40143,"2020-02-14 03:30:00","1006.142","0.687","0.032",null,null],
    [40144,"2020-02-14 03:45:00","1005.675","0.65","0.032",null,null],
    [40145,"2020-02-14 04:00:00","1005.267","0.66","0.032",null,null],
    [40146,"2020-02-14 04:15:00","1005.267","0.603","0.032",null,null],
    [40147,"2020-02-14 04:30:00","1005.675","0.6","0.032",null,null],
    [40148,"2020-02-14 04:45:00","1005.675","0.65","0.032",null,null],
    [40149,"2020-02-14 05:00:00","1005.558","0.653","0.032",null,null],
    [40150,"2020-02-14 05:15:00","1005.733","0.62","0.032",null,null],
    [40151,"2020-02-14 05:30:00","1006.142","0.66","0.032",null,null],
    [40152,"2020-02-14 05:45:00","1006.258","0.74","0.032",null,null],
    [40153,"2020-02-14 06:00:00","1006.258","0.777","0.036",null,null],
    [40154,"2020-02-14 06:15:00","1006.842","0.807","0.036",null,null],
    [40155,"2020-02-14 06:30:00","1006.667","0.843","0.036",null,null],
    [40156,"2020-02-14 06:45:00","1006.958","0.927","0.036",null,null],
    [40157,"2020-02-14 07:00:00","1007.133","0.927","0.036",null,null],
    [40158,"2020-02-14 07:15:00","1007.017","0.95","0.036",null,null],
    [40159,"2020-02-14 07:30:00","1006.725","0.84","0.036",null,null],
    [40160,"2020-02-14 07:45:00","1006.842","0.693","0.036",null,null],
    [40161,"2020-02-14 08:00:00","1007.367","0.59","0.036",null,null],
    [40162,"2020-02-14 08:15:00","1007.133","0.59","0.036",null,null],
    [40163,"2020-02-14 08:30:00","1007.25","0.617","0.036",null,null],
    [40164,"2020-02-14 08:45:00","1007.717","0.56","0.036",null,null],
    [40165,"2020-02-14 09:00:00","1007.658","0.7","0.036",null,null],
    [40166,"2020-02-14 09:15:00","1007.717","0.613","0.036",null,null],
    [40167,"2020-02-14 09:30:00","1008.125","0.593","0.036",null,null],
    [40168,"2020-02-14 09:45:00","1008.125","0.66","0.036",null,null],
    [40169,"2020-02-14 10:00:00","1008.533","0.657","0.036",null,null],
    [40170,"2020-02-14 10:15:00","1008.533","0.717","0.036",null,null],
    [40171,"2020-02-14 10:30:00","1009","0.753","0.036",null,null],
    [40172,"2020-02-14 10:45:00","1009","0.88","0.04",null,null],
    [40173,"2020-02-14 11:00:00","1009","1.003","0.036",null,null],
    [40174,"2020-02-14 11:15:00","1008.708","1.057","0.036",null,null],
    [40175,"2020-02-14 11:30:00","1009","1.06","0.036",null,null],
    [40176,"2020-02-14 11:45:00","1008.825","0.973","0.036",null,null],
    [40177,"2020-02-14 12:00:00","1009.117","0.883","0.04",null,null],
    [40178,"2020-02-14 12:15:00","1009.408","1.06","0.04",null,null],
    [40179,"2020-02-14 12:30:00","1009.292","1.367","0.04",null,null],
    [40180,"2020-02-14 12:45:00","1009.292","2.23","0.04",null,null],
    [40181,"2020-02-14 13:00:00","1009.408","2.557","0.04",null,null],
    [40182,"2020-02-14 13:15:00","1009.525","2.21","0.04",null,null],
    [40183,"2020-02-14 13:30:00","1009.7","2.263","0.036",null,null],
    [40184,"2020-02-14 13:45:00","1009.583","2.23","0.036",null,null],
    [40185,"2020-02-14 14:00:00","1009.7","1.85","0.036",null,null],
    [40186,"2020-02-14 14:15:00","1010.108","1.693","0.036",null,null],
    [40187,"2020-02-14 14:30:00","1009.7","1.657","0.036",null,null],
    [40188,"2020-02-14 14:45:00","1009.817","1.787","0.036",null,null],
    [40189,"2020-02-14 15:00:00","1009.583","1.94","0.036",null,null],
    [40190,"2020-02-14 15:15:00","1009.292","2.573","0.036",null,null],
    [40191,"2020-02-14 15:30:00","1009.525","3.68","0.036",null,null],
    [40192,"2020-02-14 15:45:00","1010.225","3.46","0.032",null,null],
    [40193,"2020-02-14 16:00:00","1011.158","2.997","0.032",null,null],
    [40194,"2020-02-14 16:15:00","1011.1","3.367","0.032",null,null],
    [40195,"2020-02-14 16:30:00","1011.508","3.607","0.032",null,null],
    [40196,"2020-02-14 16:45:00","1012.792","3.593","0.028",null,null],
    [40197,"2020-02-14 17:00:00","1013.142","3.85","0.028",null,null],
    [40198,"2020-02-14 17:15:00","1013.608","3.123","0.028",null,null],
    [40199,"2020-02-14 17:30:00","1013.142","2.8","0.028",null,null],
    [40200,"2020-02-14 17:45:00","1012.442","2.817","0.028",null,null],
    [40201,"2020-02-14 18:00:00","1013.258","2.87","0.028",null,null],
    [40202,"2020-02-14 18:15:00","1013.55","2.633","0.028",null,null],
    [40203,"2020-02-14 18:30:00","1013.142","2.577","0.028",null,null],
    [40204,"2020-02-14 18:45:00","1012.558","2.523","0.028",null,null],
    [40205,"2020-02-14 19:00:00","1013.433","2.79","0.028",null,null],
    [40206,"2020-02-14 19:15:00","1013.025","2.53","0.028",null,null],
    [40207,"2020-02-14 19:30:00","1013.258","2.433","0.028",null,null],
    [40208,"2020-02-14 19:45:00","1013.142","2.093","0.028",null,null],
    [40209,"2020-02-14 20:00:00","1013.025","1.907","0.028",null,null],
    [40210,"2020-02-14 20:15:00","1012.442","1.863","0.028",null,null],
    [40211,"2020-02-14 20:30:00","1012.442","1.937","0.028",null,null],
    [40212,"2020-02-14 20:45:00","1011.975","1.733","0.028",null,null],
    [40213,"2020-02-14 21:00:00","1012.15","1.64","0.028",null,null],
    [40214,"2020-02-14 21:15:00","1011.45","1.563","0.028",null,null],
    [40215,"2020-02-14 21:30:00","1011.917","1.63","0.028",null,null],
    [40216,"2020-02-14 21:45:00","1011.45","1.553","0.028",null,null],
    [40217,"2020-02-14 22:00:00","1011.45","1.443","0.028",null,null],
    [40218,"2020-02-14 22:15:00","1009.875","1.353","0.028",null,null],
    [40219,"2020-02-14 22:30:00","1010.692","1.377","0.028",null,null],
    [40220,"2020-02-14 22:45:00","1009.583","1.32","0.028",null,null],
    [40221,"2020-02-14 23:00:00","1010.4","1.363","0.028",null,null],
    [40222,"2020-02-14 23:15:00","1010.167","1.32","0.028",null,null],
    [40223,"2020-02-14 23:30:00","1009.992","1.393","0.032",null,null],
    [40224,"2020-02-14 23:45:00","1009.758","1.303","0.032",null,null],
    [40225,"2020-02-15 00:00:00","1009.817","1.153","0.032",null,null],
    [40226,"2020-02-15 00:15:00","1009.7","1.023","0.032",null,null],
    [40227,"2020-02-15 00:30:00","1009.875","0.997","0.032",null,null],
    [40228,"2020-02-15 00:45:00","1008.883","0.993","0.032",null,null],
    [40229,"2020-02-15 01:00:00","1008.708","0.943","0.032",null,null],
    [40230,"2020-02-15 01:15:00","1008.125","1.04","0.032",null,null],
    [40231,"2020-02-15 01:30:00","1007.717","1.073","0.032",null,null],
    [40232,"2020-02-15 01:45:00","1008.242","1.01","0.032",null,null],
    [40233,"2020-02-15 02:00:00","1007.367","0.937","0.032",null,null],
    [40234,"2020-02-15 02:15:00","1007.658","0.94","0.032",null,null],
    [40235,"2020-02-15 02:30:00","1007.133","0.907","0.032",null,null],
    [40236,"2020-02-15 02:45:00","1007.25","0.973","0.032",null,null],
    [40237,"2020-02-15 03:00:00","1006.958","1.08","0.032",null,null],
    [40238,"2020-02-15 03:15:00","1007.133","1.077","0.032",null,null],
    [40239,"2020-02-15 03:30:00","1006.667","1.043","0.032",null,null],
    [40240,"2020-02-15 03:45:00","1006.258","1.067","0.032",null,null],
    [40241,"2020-02-15 04:00:00","1006.667","1.04","0.032",null,null],
    [40242,"2020-02-15 04:15:00","1006.083","1.01","0.032",null,null],
    [40243,"2020-02-15 04:30:00","1005.792","1.003","0.032",null,null],
    [40244,"2020-02-15 04:45:00","1005.383","1.033","0.032",null,null],
    [40245,"2020-02-15 05:00:00","1005.967","1.23","0.032",null,null],
    [40246,"2020-02-15 05:15:00","1005.5","1.21","0.032",null,null],
    [40247,"2020-02-15 05:30:00","1005.792","1.223","0.032",null,null],
    [40248,"2020-02-15 05:45:00","1005.967","1.187","0.032",null,null],
    [40249,"2020-02-15 06:00:00","1006.375","1.13","0.032",null,null],
    [40250,"2020-02-15 06:15:00","1006.083","1.187","0.032",null,null],
    [40251,"2020-02-15 06:30:00","1005.675","1.197","0.032",null,null],
    [40252,"2020-02-15 06:45:00","1005.675","1.21","0.032",null,null],
    [40253,"2020-02-15 07:00:00","1005.967","1.22","0.032",null,null],
    [40254,"2020-02-15 07:15:00","1005.792","1.23","0.032",null,null],
    [40255,"2020-02-15 07:30:00","1006.258","1.233","0.032",null,null],
    [40256,"2020-02-15 07:45:00","1005.967","1.227","0.032",null,null],
    [40257,"2020-02-15 08:00:00","1005.675","1.21","0.032",null,null],
    [40258,"2020-02-15 08:15:00","1005.967","1.22","0.032",null,null],
    [40259,"2020-02-15 08:30:00","1005.967","1.223","0.032",null,null],
    [40260,"2020-02-15 08:45:00","1006.142","1.173","0.032",null,null],
    [40261,"2020-02-15 09:00:00","1005.442","1.063","0.032",null,null],
    [40262,"2020-02-15 09:15:00","1006.258","0.933","0.032",null,null],
    [40263,"2020-02-15 09:30:00","1004.683","0.873","0.032",null,null],
    [40264,"2020-02-15 09:45:00","1004.508","0.9","0.032",null,null],
    [40265,"2020-02-15 10:00:00","1004.858","0.977","0.032",null,null],
    [40266,"2020-02-15 10:15:00","1004.975","1.03","0.032",null,null],
    [40267,"2020-02-15 10:30:00","1004.858","0.993","0.032",null,null],
    [40268,"2020-02-15 10:45:00","1004.275","0.977","0.032",null,null],
    [40269,"2020-02-15 11:00:00","1004.8","0.94","0.032",null,null],
    [40270,"2020-02-15 11:15:00","1004.392","0.963","0.032",null,null],
    [40271,"2020-02-15 11:30:00","1004.975","1.033","0.032",null,null],
    [40272,"2020-02-15 11:45:00","1004.392","1.017","0.032",null,null],
    [40273,"2020-02-15 12:00:00","1004.683","1.09","0.032",null,null],
    [40274,"2020-02-15 12:15:00","1004.975","1.16","0.032",null,null],
    [40275,"2020-02-15 12:30:00","1004.508","1.147","0.032",null,null],
    [40276,"2020-02-15 12:45:00","1004.217","1.133","0.032",null,null],
    [40277,"2020-02-15 13:00:00","1004.217","1.1","0.032",null,null],
    [40278,"2020-02-15 13:15:00","1004.275","1.127","0.032",null,null],
    [40279,"2020-02-15 13:30:00","1004.1","1.2","0.032",null,null],
    [40280,"2020-02-15 13:45:00","1004.392","1.21","0.032",null,null],
    [40281,"2020-02-15 14:00:00","1004.392","1.177","0.032",null,null],
    [40282,"2020-02-15 14:15:00","1004.392","1.21","0.032",null,null],
    [40283,"2020-02-15 14:30:00","1004.8","1.243","0.032",null,null],
    [40284,"2020-02-15 14:45:00","1004.975","1.243","0.032",null,null],
    [40285,"2020-02-15 15:00:00","1005.383","1.38","0.032",null,null],
    [40286,"2020-02-15 15:15:00","1005.383","1.627","0.028",null,null],
    [40287,"2020-02-15 15:30:00","1005.85","1.53","0.032",null,null],
    [40288,"2020-02-15 15:45:00","1005.908","1.447","0.028",null,null],
    [40289,"2020-02-15 16:00:00","1005.15","1.587","0.028",null,null],
    [40290,"2020-02-15 16:15:00","1005.675","1.737","0.028",null,null],
    [40291,"2020-02-15 16:30:00","1005.15","1.587","0.032",null,null],
    [40292,"2020-02-15 16:45:00","1005.442","1.757","0.028",null,null],
    [40293,"2020-02-15 17:00:00","1005.208","2.207","0.028",null,null],
    [40294,"2020-02-15 17:15:00","1005.617","2.367","0.028",null,null],
    [40295,"2020-02-15 17:30:00","1005.675","2.28","0.028",null,null],
    [40296,"2020-02-15 17:45:00","1005.908","2.4","0.028",null,null],
    [40297,"2020-02-15 18:00:00","1006.258","2.3","0.028",null,null],
    [40298,"2020-02-15 18:15:00","1005.967","2.22","0.028",null,null],
    [40299,"2020-02-15 18:30:00","1006.842","2.01","0.028",null,null],
    [40300,"2020-02-15 18:45:00","1006.433","1.903","0.028",null,null],
    [40301,"2020-02-15 19:00:00","1006.842","1.863","0.028",null,null],
    [40302,"2020-02-15 19:15:00","1006.842","2.027","0.028",null,null],
    [40303,"2020-02-15 19:30:00","1006.667","2.22","0.028",null,null],
    [40304,"2020-02-15 19:45:00","1006.55","2.117","0.024",null,null],
    [40305,"2020-02-15 20:00:00","1006.842","2.14","0.028",null,null],
    [40306,"2020-02-15 20:15:00","1006.9","2.16","0.024",null,null],
    [40307,"2020-02-15 20:30:00","1006.55","2.04","0.028",null,null],
    [40308,"2020-02-15 20:45:00","1006.958","1.947","0.024",null,null],
    [40309,"2020-02-15 21:00:00","1006.842","2.267","0.024",null,null],
    [40310,"2020-02-15 21:15:00","1007.192","2.517","0.028",null,null],
    [40311,"2020-02-15 21:30:00","1007.075","2.243","0.028",null,null],
    [40312,"2020-02-15 21:45:00","1008.242","2.103","0.024",null,null],
    [40313,"2020-02-15 22:00:00","1007.542","1.967","0.024",null,null],
    [40314,"2020-02-15 22:15:00","1007.833","1.763","0.024",null,null],
    [40315,"2020-02-15 22:30:00","1007.658","1.62","0.024",null,null],
    [40316,"2020-02-15 22:45:00","1007.833","1.55","0.024",null,null],
    [40317,"2020-02-15 23:00:00","1007.658","1.507","0.024",null,null],
    [40318,"2020-02-15 23:15:00","1007.133","1.423","0.024",null,null],
    [40319,"2020-02-15 23:30:00","1007.25","1.217","0.024",null,null],
    [40320,"2020-02-15 23:45:00","1007.542","1.07","0.024",null,null],
    [40321,"2020-02-16 00:00:00","1007.017","0.943","0.024",null,null],
    [40322,"2020-02-16 00:15:00","1007.133","0.937","0.024",null,null],
    [40323,"2020-02-16 00:30:00","1006.958","0.91","0.024",null,null],
    [40324,"2020-02-16 00:45:00","1006.725","0.87","0.024",null,null],
    [40325,"2020-02-16 01:00:00","1006.958","0.86","0.024",null,null],
    [40326,"2020-02-16 01:15:00","1006.55","0.807","0.024",null,null],
    [40327,"2020-02-16 01:30:00","1006.258","0.793","0.024",null,null],
    [40328,"2020-02-16 01:45:00","1006.258","0.813","0.028",null,null],
    [40329,"2020-02-16 02:00:00","1006.258","0.823","0.028",null,null],
    [40330,"2020-02-16 02:15:00","1006.258","0.817","0.024",null,null],
    [40331,"2020-02-16 02:30:00","1006.55","0.787","0.028",null,null],
    [40332,"2020-02-16 02:45:00","1006.55","0.787","0.028",null,null],
    [40333,"2020-02-16 03:00:00","1006.55","0.803","0.028",null,null],
    [40334,"2020-02-16 03:15:00","1005.967","0.79","0.028",null,null],
    [40335,"2020-02-16 03:30:00","1006.083","0.75","0.024",null,null],
    [40336,"2020-02-16 03:45:00","1005.967","0.727","0.028",null,null],
    [40337,"2020-02-16 04:00:00","1006.258","0.723","0.028",null,null],
    [40338,"2020-02-16 04:15:00","1006.142","0.727","0.028",null,null],
    [40339,"2020-02-16 04:30:00","1006.258","0.747","0.028",null,null],
    [40340,"2020-02-16 04:45:00","1006.258","0.74","0.028",null,null],
    [40341,"2020-02-16 05:00:00","1006.375","0.75","0.028",null,null],
    [40342,"2020-02-16 05:15:00","1006.375","0.767","0.028",null,null],
    [40343,"2020-02-16 05:30:00","1006.375","0.75","0.032",null,null],
    [40344,"2020-02-16 05:45:00","1006.375","0.75","0.028",null,null],
    [40345,"2020-02-16 06:00:00","1006.433","0.79","0.032",null,null],
    [40346,"2020-02-16 06:15:00","1006.258","0.763","0.028",null,null],
    [40347,"2020-02-16 06:30:00","1006.375","0.767","0.028",null,null],
    [40348,"2020-02-16 06:45:00","1006.433","0.777","0.032",null,null],
    [40349,"2020-02-16 07:00:00","1006.55","0.793","0.028",null,null],
    [40350,"2020-02-16 07:15:00","1006.433","0.777","0.028",null,null],
    [40351,"2020-02-16 07:30:00","1006.667","0.767","0.028",null,null],
    [40352,"2020-02-16 07:45:00","1006.842","0.773","0.028",null,null],
    [40353,"2020-02-16 08:00:00","1006.725","0.79","0.032",null,null],
    [40354,"2020-02-16 08:15:00","1006.958","0.81","0.032",null,null],
    [40355,"2020-02-16 08:30:00","1006.958","0.81","0.032",null,null],
    [40356,"2020-02-16 08:45:00","1007.133","0.803","0.028",null,null],
    [40357,"2020-02-16 09:00:00","1007.017","0.807","0.036",null,null],
    [40358,"2020-02-16 09:15:00","1007.133","0.807","0.036",null,null],
    [40359,"2020-02-16 09:30:00","1007.133","0.827","0.036",null,null],
    [40360,"2020-02-16 09:45:00","1007.308","0.84","0.036",null,null],
    [40361,"2020-02-16 10:00:00","1007.308","0.823","0.036",null,null],
    [40362,"2020-02-16 10:15:00","1007.367","0.81","0.036",null,null],
    [40363,"2020-02-16 10:30:00","1007.833","0.873","0.036",null,null],
    [40364,"2020-02-16 10:45:00","1007.542","0.877","0.036",null,null],
    [40365,"2020-02-16 11:00:00","1007.892","0.853","0.036",null,null],
    [40366,"2020-02-16 11:15:00","1008.008","0.853","0.036",null,null],
    [40367,"2020-02-16 11:30:00","1008.125","0.847","0.036",null,null],
    [40368,"2020-02-16 11:45:00","1008.125","0.847","0.036",null,null],
    [40369,"2020-02-16 12:00:00","1008.3","0.82","0.036",null,null],
    [40370,"2020-02-16 12:15:00","1008.533","0.843","0.036",null,null],
    [40371,"2020-02-16 12:30:00","1008.533","0.85","0.036",null,null],
    [40372,"2020-02-16 12:45:00","1008.417","0.84","0.036",null,null],
    [40373,"2020-02-16 13:00:00","1008.592","0.83","0.036",null,null],
    [40374,"2020-02-16 13:15:00","1008.125","0.847","0.036",null,null],
    [40375,"2020-02-16 13:30:00","1008.3","0.897","0.036",null,null],
    [40376,"2020-02-16 13:45:00","1009","0.913","0.036",null,null],
    [40377,"2020-02-16 14:00:00","1009","0.96","0.04",null,null],
    [40378,"2020-02-16 14:15:00","1008.592","1.03","0.04",null,null],
    [40379,"2020-02-16 14:30:00","1009.292","1","0.04",null,null],
    [40380,"2020-02-16 14:45:00","1009.292","0.933","0.036",null,null],
    [40381,"2020-02-16 15:00:00","1009.583","0.97","0.036",null,null],
    [40382,"2020-02-16 15:15:00","1009.583","0.99","0.04",null,null],
    [40383,"2020-02-16 15:30:00","1009.817","1.01","0.036",null,null],
    [40384,"2020-02-16 15:45:00","1009.875","1.03","0.04",null,null],
    [40385,"2020-02-16 16:00:00","1009.7","1.087","0.036",null,null],
    [40386,"2020-02-16 16:15:00","1009.408","1.193","0.032",null,null],
    [40387,"2020-02-16 16:30:00","1009.583","1.31","0.036",null,null],
    [40388,"2020-02-16 16:45:00","1009.467","1.437","0.02",null,null],
    [40389,"2020-02-16 17:00:00","1009.817","1.517","0.04",null,null],
    [40390,"2020-02-16 17:15:00","1009.7","1.417","0.028",null,null],
    [40391,"2020-02-16 17:30:00","1009.583","1.257","0.036",null,null],
    [40392,"2020-02-16 17:45:00","1009.817","1.15","0.036",null,null],
    [40393,"2020-02-16 18:00:00","1010.108","1.01","0.04",null,null],
    [40394,"2020-02-16 18:15:00","1010.167","0.963","0.036",null,null],
    [40395,"2020-02-16 18:30:00","1010.167","0.917","0.036",null,null],
    [40396,"2020-02-16 18:45:00","1010.4","0.923","0.036",null,null],
    [40397,"2020-02-16 19:00:00","1010.575","0.933","0.008",null,null],
    [40398,"2020-02-16 19:15:00","1010.458","0.88","0.04",null,null],
    [40399,"2020-02-16 19:30:00","1010.575","0.847","0.012",null,null],
    [40400,"2020-02-16 19:45:00","1010.458","0.79","0.008",null,null],
    [40401,"2020-02-16 20:00:00","1010.283","0.75","0",null,null],
    [40402,"2020-02-16 20:15:00","1010.283","0.743","0",null,null],
    [40403,"2020-02-16 20:30:00","1010.575","0.697","0.028",null,null],
    [40404,"2020-02-16 20:45:00","1010.692","0.69","0.024",null,null],
    [40405,"2020-02-16 21:00:00","1010.575","0.693","0",null,null],
    [40406,"2020-02-16 21:15:00","1010.575","0.677","0",null,null],
    [40407,"2020-02-16 21:30:00","1020.958","0.633","0.04",null,null],
    [40408,"2020-02-16 21:45:00","1021.833","0.627","0.04",null,null],
    [40409,"2020-02-16 22:00:00","1021.775","0.617","0.04",null,null],
    [40410,"2020-02-16 22:15:00","1021.483","0.6","0.04",null,null],
    [40411,"2020-02-16 22:30:00","1020.958","0.603","0.04",null,null],
    [40412,"2020-02-16 22:45:00","1021.367","0.6","0.04",null,null],
    [40413,"2020-02-16 23:00:00","1022.067","0.583","0.04",null,null],
    [40414,"2020-02-16 23:15:00","1022.125","0.563","0.04",null,null],
    [40415,"2020-02-16 23:30:00","1022.417","0.547","0.04",null,null],
    [40416,"2020-02-16 23:45:00","1020.783","0.533","0.04",null,null],
    [40417,"2020-02-17 00:00:00","1021.25","0.52","0.04",null,null],
    [40418,"2020-02-17 00:15:00","1021.658","0.517","0.04",null,null],
    [40419,"2020-02-17 00:30:00","1022.533","0.503","0.04",null,null],
    [40420,"2020-02-17 00:45:00","1022.242","0.493","0.04",null,null],
    [40421,"2020-02-17 01:00:00","1021.833","0.477","0.04",null,null],
    [40422,"2020-02-17 01:15:00","1022.242","0.467","0.04",null,null],
    [40423,"2020-02-17 01:30:00","1021.483","0.463","0.04",null,null],
    [40424,"2020-02-17 01:45:00","1022.125","0.457","0.04",null,null],
    [40425,"2020-02-17 02:00:00","1022.533","0.457","0.04",null,null],
    [40426,"2020-02-17 02:15:00","1022.067","0.447","0.04",null,null],
    [40427,"2020-02-17 02:30:00","1021.542","0.427","0.04",null,null],
    [40428,"2020-02-17 02:45:00","1022.008","0.41","0.04",null,null],
    [40429,"2020-02-17 03:00:00","1021.542","0.397","0.04",null,null],
    [40430,"2020-02-17 03:15:00","1021.833","0.387","0.04",null,null],
    [40431,"2020-02-17 03:30:00","1021.075","0.367","0.04",null,null],
    [40432,"2020-02-17 03:45:00","1020.783","0.35","0.04",null,null],
    [40433,"2020-02-17 04:00:00","1021.95","0.33","0.04",null,null],
    [40434,"2020-02-17 04:15:00","1021.425","0.327","0.04",null,null],
    [40435,"2020-02-17 04:30:00","1022.3","0.327","0.04",null,null],
    [40436,"2020-02-17 04:45:00","1021.075","0.323","0.04",null,null],
    [40437,"2020-02-17 05:00:00","1020.783","0.32","0.04",null,null],
    [40438,"2020-02-17 05:15:00","1022.242","0.313","0.04",null,null],
    [40439,"2020-02-17 05:30:00","1021.95","0.297","0.04",null,null],
    [40440,"2020-02-17 05:45:00","1020.55","0.293","0.04",null,null],
    [40441,"2020-02-17 06:00:00","1021.95","0.287","0.044",null,null],
    [40442,"2020-02-17 06:15:00","1022.825","0.273","0.044",null,null],
    [40443,"2020-02-17 06:30:00","1022.242","0.26","0.044",null,null],
    [40444,"2020-02-17 06:45:00","1021.775","0.257","0.044",null,null],
    [40445,"2020-02-17 07:00:00","1020.958","0.25","0.044",null,null],
    [40446,"2020-02-17 07:15:00","1022.417","0.183","0.044",null,null],
    [40447,"2020-02-17 07:30:00","1021.542","0.193","0.044",null,null],
    [40448,"2020-02-17 07:45:00","1022.533","0.2","0.044",null,null],
    [40449,"2020-02-17 08:00:00","1022.825","0.207","0.044",null,null],
    [40450,"2020-02-17 08:15:00","1022.417","0.18","0.044",null,null],
    [40451,"2020-02-17 08:30:00","1022.533","0.197","0.044",null,null],
    [40452,"2020-02-17 08:45:00","1023","0.193","0.044",null,null],
    [40453,"2020-02-17 09:00:00","1022.825","0.203","0.044",null,null],
    [40454,"2020-02-17 09:15:00","1023.525","0.213","0.044",null,null],
    [40455,"2020-02-17 09:30:00","1022.067","0.223","0.044",null,null],
    [40456,"2020-02-17 09:45:00","1023","0.22","0.044",null,null],
    [40457,"2020-02-17 10:00:00","1022.825","0.243","0.044",null,null],
    [40458,"2020-02-17 10:15:00","1023","0.263","0.044",null,null],
    [40459,"2020-02-17 10:30:00","1022.533","0.247","0.044",null,null],
    [40460,"2020-02-17 10:45:00","1023.117","0.307","0.044",null,null],
    [40461,"2020-02-17 11:00:00","1023.233","0.34","0.044",null,null],
    [40462,"2020-02-17 11:15:00","1023.583","0.343","0.044",null,null],
    [40463,"2020-02-17 11:30:00","1024.283","0.473","0.044",null,null],
    [40464,"2020-02-17 11:45:00","1023.233","0.48","0.044",null,null],
    [40465,"2020-02-17 12:00:00","1023.292","0.553","0.044",null,null],
    [40466,"2020-02-17 12:15:00","1023.583","0.553","0.044",null,null],
    [40467,"2020-02-17 12:30:00","1023.933","0.513","0.044",null,null],
    [40468,"2020-02-17 12:45:00","1024.283","0.46","0.044",null,null],
    [40469,"2020-02-17 13:00:00","1023.408","0.563","0.044",null,null],
    [40470,"2020-02-17 13:15:00","1023.933","0.667","0.044",null,null],
    [40471,"2020-02-17 13:30:00","1023.992","0.663","0.044",null,null],
    [40472,"2020-02-17 13:45:00","1024.867","0.71","0.044",null,null],
    [40473,"2020-02-17 14:00:00","1023.817","0.847","0.044",null,null],
    [40474,"2020-02-17 14:15:00","1024.108","0.927","0.044",null,null],
    [40475,"2020-02-17 14:30:00","1023.642","1.037","0.044",null,null],
    [40476,"2020-02-17 14:45:00","1024.4","1.29","0.044",null,null],
    [40477,"2020-02-17 15:00:00","1024.108","1.243","0.044",null,null],
    [40478,"2020-02-17 15:15:00","1023.817","1.167","0.044",null,null],
    [40479,"2020-02-17 15:30:00","1024.4","1.297","0.044",null,null],
    [40480,"2020-02-17 15:45:00","1023.758","1.413","0.044",null,null],
    [40481,"2020-02-17 16:00:00","1024.225","1.643","0.044",null,null],
    [40482,"2020-02-17 16:15:00","1023.933","2.043","0.044",null,null],
    [40483,"2020-02-17 16:30:00","1024.225","1.973","0.044",null,null],
    [40484,"2020-02-17 16:45:00","1024.517","1.86","0.044",null,null],
    [40485,"2020-02-17 17:00:00","1024.633","1.877","0.044",null,null],
    [40486,"2020-02-17 17:15:00","1023.933","2.023","0.044",null,null],
    [40487,"2020-02-17 17:30:00","1023.933","2.267","0.044",null,null],
    [40488,"2020-02-17 17:45:00","1023.933","2.357","0.044",null,null],
    [40489,"2020-02-17 18:00:00","1023.933","2.243","0.044",null,null],
    [40490,"2020-02-17 18:15:00","1023.233","1.913","0.044",null,null],
    [40491,"2020-02-17 18:30:00","1024.225","1.983","0.044",null,null],
    [40492,"2020-02-17 18:45:00","1023.233","1.953","0.044",null,null],
    [40493,"2020-02-17 19:00:00","1024.108","1.823","0.044",null,null],
    [40494,"2020-02-17 19:15:00","1024.517","1.9","0.044",null,null],
    [40495,"2020-02-17 19:30:00","1024.225","1.923","0.044",null,null],
    [40496,"2020-02-17 19:45:00","1025.1","1.863","0.044",null,null],
    [40497,"2020-02-17 20:00:00","1024.4","1.76","0.044",null,null],
    [40498,"2020-02-17 20:15:00","1024.808","1.75","0.044",null,null],
    [40499,"2020-02-17 20:30:00","1025.567","1.757","0.044",null,null],
    [40500,"2020-02-17 20:45:00","1024.692","1.61","0.044",null,null],
    [40501,"2020-02-17 21:00:00","1024.808","1.393","0.044",null,null],
    [40502,"2020-02-17 21:15:00","1024.517","1.277","0.044",null,null],
    [40503,"2020-02-17 21:30:00","1024.517","1.327","0.044",null,null],
    [40504,"2020-02-17 21:45:00","1024.808","1.297","0.044",null,null],
    [40505,"2020-02-17 22:00:00","1024.692","1.14","0.044",null,null],
    [40506,"2020-02-17 22:15:00","1025.1","1.017","0.044",null,null],
    [40507,"2020-02-17 22:30:00","1025.567","0.947","0.044",null,null],
    [40508,"2020-02-17 22:45:00","1025.392","0.867","0.044",null,null],
    [40509,"2020-02-17 23:00:00","1024.983","0.773","0.044",null,null],
    [40510,"2020-02-17 23:15:00","1024.692","0.68","0.044",null,null],
    [40511,"2020-02-17 23:30:00","1025.275","0.637","0.044",null,null],
    [40512,"2020-02-17 23:45:00","1024.517","0.59","0.044",null,null],
    [40513,"2020-02-18 00:00:00","1024.575","0.547","0.044",null,null],
    [40514,"2020-02-18 00:15:00","1026.383","0.497","0.044",null,null],
    [40515,"2020-02-18 00:30:00","1025.158","0.44","0.044",null,null],
    [40516,"2020-02-18 00:45:00","1025.158","0.407","0.044",null,null],
    [40517,"2020-02-18 01:00:00","1025.1","0.373","0.048",null,null],
    [40518,"2020-02-18 01:15:00","1025.975","0.347","0.048",null,null],
    [40519,"2020-02-18 01:30:00","1024.575","0.313","0.048",null,null],
    [40520,"2020-02-18 01:45:00","1026.15","0.3","0.048",null,null],
    [40521,"2020-02-18 02:00:00","1024.983","0.313","0.048",null,null],
    [40522,"2020-02-18 02:15:00","1025.508","0.287","0.048",null,null],
    [40523,"2020-02-18 02:30:00","1025.275","0.26","0.048",null,null],
    [40524,"2020-02-18 02:45:00","1025.858","0.26","0.048",null,null],
    [40525,"2020-02-18 03:00:00","1026.325","0.277","0.048",null,null],
    [40526,"2020-02-18 03:15:00","1026.15","0.25","0.048",null,null],
    [40527,"2020-02-18 03:30:00","1026.15","0.253","0.048",null,null],
    [40528,"2020-02-18 03:45:00","1025.567","0.25","0.048",null,null],
    [40529,"2020-02-18 04:00:00","1026.267","0.243","0.048",null,null],
    [40530,"2020-02-18 04:15:00","1025.683","0.247","0.048",null,null],
    [40531,"2020-02-18 04:30:00","1026.267","0.237","0.048",null,null],
    [40532,"2020-02-18 04:45:00","1025.1","0.223","0.048",null,null],
    [40533,"2020-02-18 05:00:00","1025.683","0.217","0.048",null,null],
    [40534,"2020-02-18 05:15:00","1026.092","0.223","0.048",null,null],
    [40535,"2020-02-18 05:30:00","1026.15","0.22","0.048",null,null],
    [40536,"2020-02-18 05:45:00","1025.45","0.22","0.048",null,null],
    [40537,"2020-02-18 06:00:00","1025.975","0.223","0.048",null,null],
    [40538,"2020-02-18 06:15:00","1026.733","0.23","0.048",null,null],
    [40539,"2020-02-18 06:30:00","1026.267","0.223","0.048",null,null],
    [40540,"2020-02-18 06:45:00","1025.975","0.213","0.048",null,null],
    [40541,"2020-02-18 07:00:00","1025.1","0.223","0.048",null,null],
    [40542,"2020-02-18 07:15:00","1025.975","0.21","0.048",null,null],
    [40543,"2020-02-18 07:30:00","1026.267","0.23","0.048",null,null],
    [40544,"2020-02-18 07:45:00","1025.683","0.257","0.048",null,null],
    [40545,"2020-02-18 08:00:00","1025.975","0.267","0.048",null,null],
    [40546,"2020-02-18 08:15:00","1025.742","0.277","0.048",null,null],
    [40547,"2020-02-18 08:30:00","1025.8","0.287","0.048",null,null],
    [40548,"2020-02-18 08:45:00","1025.683","0.297","0.048",null,null],
    [40549,"2020-02-18 09:00:00","1026.033","0.31","0.048",null,null],
    [40550,"2020-02-18 09:15:00","1025.275","0.32","0.048",null,null],
    [40551,"2020-02-18 09:30:00","1025.1","0.323","0.048",null,null],
    [40552,"2020-02-18 09:45:00","1025.683","0.337","0.048",null,null],
    [40553,"2020-02-18 10:00:00","1024.983","0.35","0.048",null,null],
    [40554,"2020-02-18 10:15:00","1025.683","0.363","0.048",null,null],
    [40555,"2020-02-18 10:30:00","1024.983","0.397","0.048",null,null],
    [40556,"2020-02-18 10:45:00","1025.158","0.453","0.048",null,null],
    [40557,"2020-02-18 11:00:00","1025.275","0.497","0.048",null,null],
    [40558,"2020-02-18 11:15:00","1025.858","0.547","0.048",null,null],
    [40559,"2020-02-18 11:30:00","1025.975","0.623","0.048",null,null],
    [40560,"2020-02-18 11:45:00","1025.683","0.713","0.048",null,null],
    [40561,"2020-02-18 12:00:00","1025.975","0.813","0.048",null,null],
    [40562,"2020-02-18 12:15:00","1025.45","0.897","0.048",null,null],
    [40563,"2020-02-18 12:30:00","1025.975","0.987","0.048",null,null],
    [40564,"2020-02-18 12:45:00","1025.683","1.103","0.048",null,null],
    [40565,"2020-02-18 13:00:00","1026.092","1.147","0.048",null,null],
    [40566,"2020-02-18 13:15:00","1026.558","1.197","0.052",null,null],
    [40567,"2020-02-18 13:30:00","1025.275","1.383","0.052",null,null],
    [40568,"2020-02-18 13:45:00","1025.683","1.597","0.052",null,null],
    [40569,"2020-02-18 14:00:00","1025.275","1.743","0.052",null,null],
    [40570,"2020-02-18 14:15:00","1025.975","2.14","0.052",null,null],
    [40571,"2020-02-18 14:30:00","1026.092","2.163","0.052",null,null],
    [40572,"2020-02-18 14:45:00","1025.683","2.173","0.052",null,null],
    [40573,"2020-02-18 15:00:00","1026.267","2.173","0.052",null,null],
    [40574,"2020-02-18 15:15:00","1026.208","2.227","0.052",null,null],
    [40575,"2020-02-18 15:30:00","1026.85","2.313","0.052",null,null],
    [40576,"2020-02-18 15:45:00","1025.8","2.54","0.048",null,null],
    [40577,"2020-02-18 16:00:00","1025.8","2.623","0.048",null,null],
    [40578,"2020-02-18 16:15:00","1025.975","2.57","0.048",null,null],
    [40579,"2020-02-18 16:30:00","1025.975","2.673","0.048",null,null],
    [40580,"2020-02-18 16:45:00","1026.092","2.717","0.048",null,null],
    [40581,"2020-02-18 17:00:00","1026.675","2.71","0.048",null,null],
    [40582,"2020-02-18 17:15:00","1027.375","2.703","0.048",null,null],
    [40583,"2020-02-18 17:30:00","1026.208","2.47","0.044",null,null],
    [40584,"2020-02-18 17:45:00","1027.258","2.517","0.044",null,null],
    [40585,"2020-02-18 18:00:00","1027.433","2.573","0.044",null,null],
    [40586,"2020-02-18 18:15:00","1025.625","2.543","0.044",null,null],
    [40587,"2020-02-18 18:30:00","1027.55","2.673","0.044",null,null],
    [40588,"2020-02-18 18:45:00","1027.608","2.667","0.044",null,null],
    [40589,"2020-02-18 19:00:00","1026.675","2.673","0.044",null,null],
    [40590,"2020-02-18 19:15:00","1027.2","2.81","0.044",null,null],
    [40591,"2020-02-18 19:30:00","1026.5","2.737","0.044",null,null],
    [40592,"2020-02-18 19:45:00","1027.55","2.45","0.044",null,null],
    [40593,"2020-02-18 20:00:00","1027.142","2.073","0.04",null,null],
    [40594,"2020-02-18 20:15:00","1027.433","1.813","0.04",null,null],
    [40595,"2020-02-18 20:30:00","1027.725","1.657","0.04",null,null],
    [40596,"2020-02-18 20:45:00","1027.258","1.5","0.044",null,null],
    [40597,"2020-02-18 21:00:00","1027.958","1.433","0.044",null,null],
    [40598,"2020-02-18 21:15:00","1026.967","1.413","0.044",null,null],
    [40599,"2020-02-18 21:30:00","1028.133","1.383","0.044",null,null],
    [40600,"2020-02-18 21:45:00","1027.842","1.247","0.044",null,null],
    [40601,"2020-02-18 22:00:00","1027.55","1.113","0.044",null,null],
    [40602,"2020-02-18 22:15:00","1027.258","1.023","0.044",null,null],
    [40603,"2020-02-18 22:30:00","1028.133","0.94","0.044",null,null],
    [40604,"2020-02-18 22:45:00","1027.842","0.867","0.044",null,null],
    [40605,"2020-02-18 23:00:00","1027.725","0.813","0.044",null,null],
    [40606,"2020-02-18 23:15:00","1028.542","0.797","0.044",null,null],
    [40607,"2020-02-18 23:30:00","1028.6","0.76","0.044",null,null],
    [40608,"2020-02-18 23:45:00","1028.717","0.75","0.044",null,null],
    [40609,"2020-02-19 00:00:00","1028.717","0.72","0.044",null,null],
    [40610,"2020-02-19 00:15:00","1028.425","0.677","0.048",null,null],
    [40611,"2020-02-19 00:30:00","1028.717","0.633","0.048",null,null],
    [40612,"2020-02-19 00:45:00","1028.717","0.61","0.048",null,null],
    [40613,"2020-02-19 01:00:00","1028.425","0.597","0.048",null,null],
    [40614,"2020-02-19 01:15:00","1029.008","0.583","0.048",null,null],
    [40615,"2020-02-19 01:30:00","1029.3","0.577","0.048",null,null],
    [40616,"2020-02-19 01:45:00","1028.425","0.573","0.048",null,null],
    [40617,"2020-02-19 02:00:00","1029.358","0.57","0.048",null,null],
    [40618,"2020-02-19 02:15:00","1029.3","0.563","0.048",null,null],
    [40619,"2020-02-19 02:30:00","1029.067","0.553","0.048",null,null],
    [40620,"2020-02-19 02:45:00","1029.183","0.547","0.048",null,null],
    [40621,"2020-02-19 03:00:00","1029.183","0.537","0.048",null,null],
    [40622,"2020-02-19 03:15:00","1029.592","0.547","0.048",null,null],
    [40623,"2020-02-19 03:30:00","1029.3","0.563","0.048",null,null],
    [40624,"2020-02-19 03:45:00","1029.883","0.567","0.052",null,null],
    [40625,"2020-02-19 04:00:00","1029.708","0.557","0.052",null,null],
    [40626,"2020-02-19 04:15:00","1029.183","0.553","0.052",null,null],
    [40627,"2020-02-19 04:30:00","1029.65","0.553","0.052",null,null],
    [40628,"2020-02-19 04:45:00","1030.117","0.557","0.052",null,null],
    [40629,"2020-02-19 05:00:00","1029.3","0.563","0.052",null,null],
    [40630,"2020-02-19 05:15:00","1029.125","0.567","0.052",null,null],
    [40631,"2020-02-19 05:30:00","1029.942","0.57","0.052",null,null],
    [40632,"2020-02-19 05:45:00","1029.3","0.56","0.052",null,null],
    [40633,"2020-02-19 06:00:00","1029.183","0.547","0.052",null,null],
    [40634,"2020-02-19 06:15:00","1029.592","0.573","0.052",null,null],
    [40635,"2020-02-19 06:30:00","1029.183","0.593","0.052",null,null],
    [40636,"2020-02-19 06:45:00","1029.767","0.597","0.052",null,null],
    [40637,"2020-02-19 07:00:00","1029.3","0.593","0.052",null,null],
    [40638,"2020-02-19 07:15:00","1029.708","0.583","0.052",null,null],
    [40639,"2020-02-19 07:30:00","1029.475","0.577","0.052",null,null],
    [40640,"2020-02-19 07:45:00","1029.708","0.583","0.052",null,null],
    [40641,"2020-02-19 08:00:00","1029.942","0.587","0.052",null,null],
    [40642,"2020-02-19 08:15:00","1029.708","0.583","0.052",null,null],
    [40643,"2020-02-19 08:30:00","1029.592","0.583","0.052",null,null],
    [40644,"2020-02-19 08:45:00","1029.767","0.577","0.052",null,null],
    [40645,"2020-02-19 09:00:00","1030.408","0.567","0.052",null,null],
    [40646,"2020-02-19 09:15:00","1029.767","0.527","0.052",null,null],
    [40647,"2020-02-19 09:30:00","1029.767","0.553","0.052",null,null],
    [40648,"2020-02-19 09:45:00","1029.942","0.57","0.052",null,null],
    [40649,"2020-02-19 10:00:00","1030.117","0.567","0.052",null,null],
    [40650,"2020-02-19 10:15:00","1030.7","0.557","0.052",null,null],
    [40651,"2020-02-19 10:30:00","1030.175","0.553","0.052",null,null],
    [40652,"2020-02-19 10:45:00","1031.167","0.55","0.056",null,null],
    [40653,"2020-02-19 11:00:00","1030.875","0.557","0.056",null,null],
    [40654,"2020-02-19 11:15:00","1030.933","0.57","0.056",null,null],
    [40655,"2020-02-19 11:30:00","1030.875","0.577","0.056",null,null],
    [40656,"2020-02-19 11:45:00","1031.4","0.667","0.056",null,null],
    [40657,"2020-02-19 12:00:00","1031.342","0.737","0.056",null,null],
    [40658,"2020-02-19 12:15:00","1031.75","0.753","0.056",null,null],
    [40659,"2020-02-19 12:30:00","1031.75","0.763","0.056",null,null],
    [40660,"2020-02-19 12:45:00","1032.042","0.77","0.056",null,null],
    [40661,"2020-02-19 13:00:00","1032.917","0.753","0.056",null,null],
    [40662,"2020-02-19 13:15:00","1032.042","0.743","0.056",null,null],
    [40663,"2020-02-19 13:30:00","1032.742","0.767","0.056",null,null],
    [40664,"2020-02-19 13:45:00","1032.45","0.81","0.056",null,null],
    [40665,"2020-02-19 14:00:00","1033.325","0.84","0.056",null,null],
    [40666,"2020-02-19 14:15:00","1033.325","0.85","0.056",null,null],
    [40667,"2020-02-19 14:30:00","1033.15","0.883","0.056",null,null],
    [40668,"2020-02-19 14:45:00","1032.742","0.97","0.056",null,null],
    [40669,"2020-02-19 15:00:00","1032.917","1.073","0.056",null,null],
    [40670,"2020-02-19 15:15:00","1033.908","1.157","0.056",null,null],
    [40671,"2020-02-19 15:30:00","1033.908","1.207","0.056",null,null],
    [40672,"2020-02-19 15:45:00","1034.2","1.253","0.056",null,null],
    [40673,"2020-02-19 16:00:00","1033.733","1.3","0.056",null,null],
    [40674,"2020-02-19 16:15:00","1034.317","1.333","0.056",null,null],
    [40675,"2020-02-19 16:30:00","1034.2","1.327","0.056",null,null],
    [40676,"2020-02-19 16:45:00","1034.375","1.48","0.056",null,null],
    [40677,"2020-02-19 17:00:00","1034.725","1.75","0.056",null,null],
    [40678,"2020-02-19 17:15:00","1034.608","2.15","0.056",null,null],
    [40679,"2020-02-19 17:30:00","1035.308","2.72","0.056",null,null],
    [40680,"2020-02-19 17:45:00","1034.725","3.35","0.056",null,null],
    [40681,"2020-02-19 18:00:00","1035.717","3.663","0.056",null,null],
    [40682,"2020-02-19 18:15:00","1035.717","4.467","0.056",null,null],
    [40683,"2020-02-19 18:30:00","1036.417","4.43","0.052",null,null],
    [40684,"2020-02-19 18:45:00","1036.417","4.5","0.052",null,null],
    [40685,"2020-02-19 19:00:00","1036.708","4.56","0.048",null,null],
    [40686,"2020-02-19 19:15:00","1037.292","4.437","0.048",null,null],
    [40687,"2020-02-19 19:30:00","1037.292","4.147","0.044",null,null],
    [40688,"2020-02-19 19:45:00","1037","3.87","0.044",null,null],
    [40689,"2020-02-19 20:00:00","1037.875","3.547","0.044",null,null],
    [40690,"2020-02-19 20:15:00","1037.175","3.253","0.044",null,null],
    [40691,"2020-02-19 20:30:00","1038.05","3.117","0.04",null,null],
    [40692,"2020-02-19 20:45:00","1038.75","2.99","0.04",null,null],
    [40693,"2020-02-19 21:00:00","1037.583","2.603","0.04",null,null],
    [40694,"2020-02-19 21:15:00","1038.925","2.39","0.04",null,null],
    [40695,"2020-02-19 21:30:00","1037.642","2.2","0.04",null,null],
    [40696,"2020-02-19 21:45:00","1038.342","2.017","0.04",null,null],
    [40697,"2020-02-19 22:00:00","1039.042","1.827","0.04",null,null],
    [40698,"2020-02-19 22:15:00","1038.517","1.673","0.04",null,null],
    [40699,"2020-02-19 22:30:00","1038.517","1.57","0.044",null,null],
    [40700,"2020-02-19 22:45:00","1039.508","1.467","0.04",null,null],
    [40701,"2020-02-19 23:00:00","1039.508","1.31","0.044",null,null],
    [40702,"2020-02-19 23:15:00","1039.8","1.173","0.044",null,null],
    [40703,"2020-02-19 23:30:00","1039.625","1.037","0.044",null,null],
    [40704,"2020-02-19 23:45:00","1040.675","0.917","0.044",null,null],
    [40705,"2020-02-20 00:00:00","1040.967","0.817","0.044",null,null],
    [40706,"2020-02-20 00:15:00","1040.383","0.74","0.044",null,null],
    [40707,"2020-02-20 00:30:00","1040.675","0.67","0.044",null,null],
    [40708,"2020-02-20 00:45:00","1039.917","0.617","0.044",null,null],
    [40709,"2020-02-20 01:00:00","1041.083","0.573","0.044",null,null],
    [40710,"2020-02-20 01:15:00","1040.967","0.54","0.048",null,null],
    [40711,"2020-02-20 01:30:00","1041.375","0.517","0.048",null,null],
    [40712,"2020-02-20 01:45:00","1041.258","0.493","0.048",null,null],
    [40713,"2020-02-20 02:00:00","1040.967","0.48","0.048",null,null],
    [40714,"2020-02-20 02:15:00","1040.967","0.473","0.048",null,null],
    [40715,"2020-02-20 02:30:00","1041.842","0.473","0.048",null,null],
    [40716,"2020-02-20 02:45:00","1041.492","0.463","0.048",null,null],
    [40717,"2020-02-20 03:00:00","1041.142","0.46","0.048",null,null],
    [40718,"2020-02-20 03:15:00","1041.258","0.46","0.052",null,null],
    [40719,"2020-02-20 03:30:00","1041.433","0.46","0.052",null,null],
    [40720,"2020-02-20 03:45:00","1041.083","0.457","0.052",null,null],
    [40721,"2020-02-20 04:00:00","1041.258","0.447","0.052",null,null],
    [40722,"2020-02-20 04:15:00","1041.083","0.44","0.052",null,null],
    [40723,"2020-02-20 04:30:00","1040.15","0.443","0.052",null,null],
    [40724,"2020-02-20 04:45:00","1040.967","0.44","0.052",null,null],
    [40725,"2020-02-20 05:00:00","1040.5","0.433","0.052",null,null],
    [40726,"2020-02-20 05:15:00","1040.5","0.433","0.052",null,null],
    [40727,"2020-02-20 05:30:00","1040.675","0.437","0.052",null,null],
    [40728,"2020-02-20 05:45:00","1041.258","0.443","0.052",null,null],
    [40729,"2020-02-20 06:00:00","1040.792","0.447","0.052",null,null],
    [40730,"2020-02-20 06:15:00","1041.55","0.457","0.052",null,null],
    [40731,"2020-02-20 06:30:00","1041.142","0.443","0.056",null,null],
    [40732,"2020-02-20 06:45:00","1041.142","0.46","0.056",null,null],
    [40733,"2020-02-20 07:00:00","1041.083","0.483","0.056",null,null],
    [40734,"2020-02-20 07:15:00","1040.85","0.493","0.056",null,null],
    [40735,"2020-02-20 07:30:00","1040.792","0.497","0.056",null,null],
    [40736,"2020-02-20 07:45:00","1040.967","0.5","0.056",null,null],
    [40737,"2020-02-20 08:00:00","1040.967","0.51","0.056",null,null],
    [40738,"2020-02-20 08:15:00","1040.558","0.52","0.056",null,null],
    [40739,"2020-02-20 08:30:00","1040.5","0.517","0.056",null,null],
    [40740,"2020-02-20 08:45:00","1041.083","0.513","0.056",null,null],
    [40741,"2020-02-20 09:00:00","1040.85","0.51","0.056",null,null],
    [40742,"2020-02-20 09:15:00","1041.258","0.5","0.056",null,null],
    [40743,"2020-02-20 09:30:00","1040.675","0.51","0.056",null,null],
    [40744,"2020-02-20 09:45:00","1040.967","0.537","0.056",null,null],
    [40745,"2020-02-20 10:00:00","1041.55","0.56","0.056",null,null],
    [40746,"2020-02-20 10:15:00","1041.083","0.58","0.056",null,null],
    [40747,"2020-02-20 10:30:00","1041.375","0.6","0.056",null,null],
    [40748,"2020-02-20 10:45:00","1041.55","0.62","0.056",null,null],
    [40749,"2020-02-20 11:00:00","1041.958","0.69","0.056",null,null],
    [40750,"2020-02-20 11:15:00","1041.842","0.773","0.056",null,null],
    [40751,"2020-02-20 11:30:00","1041.492","0.817","0.056",null,null],
    [40752,"2020-02-20 11:45:00","1041.958","0.893","0.056",null,null],
    [40753,"2020-02-20 12:00:00","1041.375","0.917","0.056",null,null],
    [40754,"2020-02-20 12:15:00","1041.55","0.983","0.056",null,null],
    [40755,"2020-02-20 12:30:00","1041.083","1.23","0.056",null,null],
    [40756,"2020-02-20 12:45:00","1041.55","1.453","0.056",null,null],
    [40757,"2020-02-20 13:00:00","1041.083","1.627","0.056",null,null],
    [40758,"2020-02-20 13:15:00","1040.85","1.823","0.056",null,null],
    [40759,"2020-02-20 13:30:00","1041.492","1.863","0.056",null,null],
    [40760,"2020-02-20 13:45:00","1041.783","1.853","0.06",null,null],
    [40761,"2020-02-20 14:00:00","1041.667","1.887","0.06",null,null],
    [40762,"2020-02-20 14:15:00","1041.258","1.813","0.06",null,null],
    [40763,"2020-02-20 14:30:00","1041.375","1.95","0.056",null,null],
    [40764,"2020-02-20 14:45:00","1041.667","2.24","0.056",null,null],
    [40765,"2020-02-20 15:00:00","1041.667","2.293","0.056",null,null],
    [40766,"2020-02-20 15:15:00","1041.9","2.34","0.056",null,null],
    [40767,"2020-02-20 15:30:00","1041.783","2.433","0.056",null,null],
    [40768,"2020-02-20 15:45:00","1041.667","2.683","0.056",null,null],
    [40769,"2020-02-20 16:00:00","1041.783","3.407","0.056",null,null],
    [40770,"2020-02-20 16:15:00","1040.792","3.647","0.056",null,null],
    [40771,"2020-02-20 16:30:00","1041.667","3.223","0.056",null,null],
    [40772,"2020-02-20 16:45:00","1042.075","2.847","0.052",null,null],
    [40773,"2020-02-20 17:00:00","1040.967","2.673","0.052",null,null],
    [40774,"2020-02-20 17:15:00","1041.375","2.74","0.052",null,null],
    [40775,"2020-02-20 17:30:00","1041.667","2.653","0.052",null,null],
    [40776,"2020-02-20 17:45:00","1042.483","2.533","0.052",null,null],
    [40777,"2020-02-20 18:00:00","1042.25","2.393","0.048",null,null],
    [40778,"2020-02-20 18:15:00","1041.492","2.39","0.048",null,null],
    [40779,"2020-02-20 18:30:00","1042.075","2.417","0.048",null,null],
    [40780,"2020-02-20 18:45:00","1042.25","2.58","0.048",null,null],
    [40781,"2020-02-20 19:00:00","1041.9","2.693","0.048",null,null],
    [40782,"2020-02-20 19:15:00","1042.367","3.35","0.048",null,null],
    [40783,"2020-02-20 19:30:00","1041.375","3.123","0.048",null,null],
    [40784,"2020-02-20 19:45:00","1041.2","2.703","0.044",null,null],
    [40785,"2020-02-20 20:00:00","1041.083","2.55","0.044",null,null],
    [40786,"2020-02-20 20:15:00","1041.608","3.003","0.044",null,null],
    [40787,"2020-02-20 20:30:00","1041.258","2.84","0.044",null,null],
    [40788,"2020-02-20 20:45:00","1041.083","2.703","0.044",null,null],
    [40789,"2020-02-20 21:00:00","1040.325","2.853","0.044",null,null],
    [40790,"2020-02-20 21:15:00","1039.917","2.697","0.044",null,null],
    [40791,"2020-02-20 21:30:00","1040.033","2.193","0.044",null,null],
    [40792,"2020-02-20 21:45:00","1039.217","1.89","0.04",null,null],
    [40793,"2020-02-20 22:00:00","1039.45","1.783","0.04",null,null],
    [40794,"2020-02-20 22:15:00","1039.508","1.69","0.04",null,null],
    [40795,"2020-02-20 22:30:00","1039.45","1.593","0.04",null,null],
    [40796,"2020-02-20 22:45:00","1038.808","1.547","0.044",null,null],
    [40797,"2020-02-20 23:00:00","1038.692","1.513","0.044",null,null],
    [40798,"2020-02-20 23:15:00","1038.517","1.503","0.044",null,null],
    [40799,"2020-02-20 23:30:00","1038.517","1.523","0.044",null,null],
    [40800,"2020-02-20 23:45:00","1038.4","1.48","0.044",null,null],
    [40801,"2020-02-21 00:00:00","1038.342","1.393","0.044",null,null],
    [40802,"2020-02-21 00:15:00","1039.217","1.36","0.044",null,null],
    [40803,"2020-02-21 00:30:00","1038.458","1.333","0.044",null,null],
    [40804,"2020-02-21 00:45:00","1038.925","1.32","0.044",null,null],
    [40805,"2020-02-21 01:00:00","1038.342","1.333","0.044",null,null],
    [40806,"2020-02-21 01:15:00","1038.517","1.313","0.044",null,null],
    [40807,"2020-02-21 01:30:00","1038.225","1.3","0.044",null,null],
    [40808,"2020-02-21 01:45:00","1037.642","1.28","0.044",null,null],
    [40809,"2020-02-21 02:00:00","1037.35","1.263","0.044",null,null],
    [40810,"2020-02-21 02:15:00","1037.35","1.263","0.044",null,null],
    [40811,"2020-02-21 02:30:00","1037.175","1.197","0.044",null,null],
    [40812,"2020-02-21 02:45:00","1036.883","1.183","0.044",null,null],
    [40813,"2020-02-21 03:00:00","1036.767","1.183","0.044",null,null],
    [40814,"2020-02-21 03:15:00","1036.358","1.217","0.044",null,null],
    [40815,"2020-02-21 03:30:00","1036.242","1.253","0.044",null,null],
    [40816,"2020-02-21 03:45:00","1035.775","1.343","0.044",null,null],
    [40817,"2020-02-21 04:00:00","1035.192","1.387","0.044",null,null],
    [40818,"2020-02-21 04:15:00","1035.892","1.413","0.044",null,null],
    [40819,"2020-02-21 04:30:00","1035.192","1.4","0.044",null,null],
    [40820,"2020-02-21 04:45:00","1034.725","1.377","0.044",null,null],
    [40821,"2020-02-21 05:00:00","1034.025","1.39","0.044",null,null],
    [40822,"2020-02-21 05:15:00","1034.9","1.49","0.044",null,null],
    [40823,"2020-02-21 05:30:00","1034.142","1.543","0.044",null,null],
    [40824,"2020-02-21 05:45:00","1033.733","1.543","0.044",null,null],
    [40825,"2020-02-21 06:00:00","1032.858","1.45","0.044",null,null],
    [40826,"2020-02-21 06:15:00","1033.908","1.39","0.044",null,null],
    [40827,"2020-02-21 06:30:00","1033.325","1.397","0.044",null,null],
    [40828,"2020-02-21 06:45:00","1032.45","1.4","0.044",null,null],
    [40829,"2020-02-21 07:00:00","1032.45","1.31","0.044",null,null],
    [40830,"2020-02-21 07:15:00","1032.45","1.357","0.044",null,null],
    [40831,"2020-02-21 07:30:00","1032.042","1.387","0.044",null,null],
    [40832,"2020-02-21 07:45:00","1031.75","1.363","0.044",null,null],
    [40833,"2020-02-21 08:00:00","1031.575","1.473","0.044",null,null],
    [40834,"2020-02-21 08:15:00","1030.467","1.53","0.044",null,null],
    [40835,"2020-02-21 08:30:00","1030.992","1.43","0.044",null,null],
    [40836,"2020-02-21 08:45:00","1030.292","1.277","0.044",null,null],
    [40837,"2020-02-21 09:00:00","1029.883","1.417","0.044",null,null],
    [40838,"2020-02-21 09:15:00","1029.592","1.47","0.044",null,null],
    [40839,"2020-02-21 09:30:00","1029.417","1.493","0.044",null,null],
    [40840,"2020-02-21 09:45:00","1029.883","1.517","0.044",null,null],
    [40841,"2020-02-21 10:00:00","1028.6","1.497","0.044",null,null],
    [40842,"2020-02-21 10:15:00","1029.008","1.487","0.044",null,null],
    [40843,"2020-02-21 10:30:00","1027.725","1.663","0.044",null,null],
    [40844,"2020-02-21 10:45:00","1028.425","1.743","0.044",null,null],
    [40845,"2020-02-21 11:00:00","1027.783","1.843","0.044",null,null],
    [40846,"2020-02-21 11:15:00","1027.842","2.073","0.044",null,null],
    [40847,"2020-02-21 11:30:00","1027.433","2.18","0.044",null,null],
    [40848,"2020-02-21 11:45:00","1027.55","2.163","0.044",null,null],
    [40849,"2020-02-21 12:00:00","1026.675","2.03","0.044",null,null],
    [40850,"2020-02-21 12:15:00","1026.675","1.913","0.044",null,null],
    [40851,"2020-02-21 12:30:00","1026.558","1.847","0.044",null,null],
    [40852,"2020-02-21 12:45:00","1026.092","1.873","0.044",null,null],
    [40853,"2020-02-21 13:00:00","1024.808","1.837","0.044",null,null],
    [40854,"2020-02-21 13:15:00","1025.508","1.687","0.044",null,null],
    [40855,"2020-02-21 13:30:00","1024.575","1.73","0.044",null,null],
    [40856,"2020-02-21 13:45:00","1024.808","2.537","0.044",null,null],
    [40857,"2020-02-21 14:00:00","1023.933","3.66","0.04",null,null],
    [40858,"2020-02-21 14:15:00","1021.892","4.137","0.036",null,null],
    [40859,"2020-02-21 14:30:00","1023.642","4.28","0.036",null,null],
    [40860,"2020-02-21 14:45:00","1025.508","4.423","0.032",null,null],
    [40861,"2020-02-21 15:00:00","1026.092","4.427","0.032",null,null],
    [40862,"2020-02-21 15:15:00","1025.625","3.847","0.032",null,null],
    [40863,"2020-02-21 15:30:00","1027.375","4.023","0.028",null,null],
    [40864,"2020-02-21 15:45:00","1026.908","4","0.028",null,null],
    [40865,"2020-02-21 16:00:00","1027.258","4.093","0.028",null,null],
    [40866,"2020-02-21 16:15:00","1028.367","4.003","0.028",null,null],
    [40867,"2020-02-21 16:30:00","1027.083","3.897","0.028",null,null],
    [40868,"2020-02-21 16:45:00","1028.542","3.683","0.028",null,null],
    [40869,"2020-02-21 17:00:00","1027.783","3.713","0.028",null,null],
    [40870,"2020-02-21 17:15:00","1027.958","3.707","0.024",null,null],
    [40871,"2020-02-21 17:30:00","1026.85","2.933","0.024",null,null],
    [40872,"2020-02-21 17:45:00","1027.083","3.16","0.028",null,null],
    [40873,"2020-02-21 18:00:00","1025.8","2.74","0.028",null,null],
    [40874,"2020-02-21 18:15:00","1027.783","3.18","0.028",null,null],
    [40875,"2020-02-21 18:30:00","1026.5","3.97","0.024",null,null],
    [40876,"2020-02-21 18:45:00","1026.792","3.69","0.024",null,null],
    [40877,"2020-02-21 19:00:00","1028.658","3.653","0.024",null,null],
    [40878,"2020-02-21 19:15:00","1026.5","2.737","0.024",null,null],
    [40879,"2020-02-21 19:30:00","1027.55","2.327","0.024",null,null],
    [40880,"2020-02-21 19:45:00","1027.142","2.187","0.024",null,null],
    [40881,"2020-02-21 20:00:00","1026.675","2.297","0.024",null,null],
    [40882,"2020-02-21 20:15:00","1025.333","2.4","0.024",null,null],
    [40883,"2020-02-21 20:30:00","1024.808","2.17","0.028",null,null],
    [40884,"2020-02-21 20:45:00","1025.508","2.077","0.028",null,null],
    [40885,"2020-02-21 21:00:00","1024.05","1.977","0.028",null,null],
    [40886,"2020-02-21 21:15:00","1025.508","1.947","0.028",null,null],
    [40887,"2020-02-21 21:30:00","1022.65","1.873","0.028",null,null],
    [40888,"2020-02-21 21:45:00","1021.308","1.683","0.028",null,null],
    [40889,"2020-02-21 22:00:00","1024.983","1.463","0.028",null,null],
    [40890,"2020-02-21 22:15:00","1022.825","1.38","0.028",null,null],
    [40891,"2020-02-21 22:30:00","1024.517","1.307","0.032",null,null],
    [40892,"2020-02-21 22:45:00","1024.867","1.11","0.032",null,null],
    [40893,"2020-02-21 23:00:00","1022.708","0.967","0.032",null,null],
    [40894,"2020-02-21 23:15:00","1024.4","0.953","0.032",null,null],
    [40895,"2020-02-21 23:30:00","1023.117","0.873","0.032",null,null],
    [40896,"2020-02-21 23:45:00","1023.7","0.84","0.032",null,null],
    [40897,"2020-02-22 00:00:00","1022.942","0.733","0.032",null,null],
    [40898,"2020-02-22 00:15:00","1023.292","0.713","0.036",null,null],
    [40899,"2020-02-22 00:30:00","1023","0.68","0.036",null,null],
    [40900,"2020-02-22 00:45:00","1022.533","0.67","0.036",null,null],
    [40901,"2020-02-22 01:00:00","1022.125","0.663","0.036",null,null],
    [40902,"2020-02-22 01:15:00","1023.642","0.657","0.036",null,null],
    [40903,"2020-02-22 01:30:00","1022.242","0.6","0.036",null,null],
    [40904,"2020-02-22 01:45:00","1022.242","0.63","0.036",null,null],
    [40905,"2020-02-22 02:00:00","1021.775","0.69","0.04",null,null],
    [40906,"2020-02-22 02:15:00","1021.658","0.663","0.04",null,null],
    [40907,"2020-02-22 02:30:00","1022.533","0.627","0.04",null,null],
    [40908,"2020-02-22 02:45:00","1022.65","0.667","0.04",null,null],
    [40909,"2020-02-22 03:00:00","1020.958","0.653","0.04",null,null],
    [40910,"2020-02-22 03:15:00","1021.542","0.613","0.04",null,null],
    [40911,"2020-02-22 03:30:00","1021.775","0.607","0.04",null,null],
    [40912,"2020-02-22 03:45:00","1021.483","0.707","0.04",null,null],
    [40913,"2020-02-22 04:00:00","1022.533","0.74","0.04",null,null],
    [40914,"2020-02-22 04:15:00","1021.833","0.66","0.04",null,null],
    [40915,"2020-02-22 04:30:00","1021.833","0.57","0.04",null,null],
    [40916,"2020-02-22 04:45:00","1022.533","0.523","0.044",null,null],
    [40917,"2020-02-22 05:00:00","1022.942","0.617","0.044",null,null],
    [40918,"2020-02-22 05:15:00","1021.658","0.577","0.044",null,null],
    [40919,"2020-02-22 05:30:00","1020.55","0.457","0.044",null,null],
    [40920,"2020-02-22 05:45:00","1021.25","0.403","0.044",null,null],
    [40921,"2020-02-22 06:00:00","1021.075","0.383","0.044",null,null],
    [40922,"2020-02-22 06:15:00","1021.308","0.377","0.044",null,null],
    [40923,"2020-02-22 06:30:00","1020.258","0.393","0.044",null,null],
    [40924,"2020-02-22 06:45:00","1022.242","0.417","0.044",null,null],
    [40925,"2020-02-22 07:00:00","1022.067","0.5","0.044",null,null],
    [40926,"2020-02-22 07:15:00","1023.408","0.56","0.044",null,null],
    [40927,"2020-02-22 07:30:00","1021.658","0.597","0.048",null,null],
    [40928,"2020-02-22 07:45:00","1022.242","0.59","0.048",null,null],
    [40929,"2020-02-22 08:00:00","1022.533","0.653","0.048",null,null],
    [40930,"2020-02-22 08:15:00","1021.95","0.707","0.048",null,null],
    [40931,"2020-02-22 08:30:00","1023.117","0.66","0.048",null,null],
    [40932,"2020-02-22 08:45:00","1022.533","0.677","0.048",null,null],
    [40933,"2020-02-22 09:00:00","1022.417","0.737","0.048",null,null],
    [40934,"2020-02-22 09:15:00","1023.117","0.76","0.048",null,null],
    [40935,"2020-02-22 09:30:00","1022.533","0.77","0.048",null,null],
    [40936,"2020-02-22 09:45:00","1023.992","0.757","0.048",null,null],
    [40937,"2020-02-22 10:00:00","1023.7","0.743","0.048",null,null],
    [40938,"2020-02-22 10:15:00","1023.817","0.747","0.048",null,null],
    [40939,"2020-02-22 10:30:00","1023.817","0.78","0.048",null,null],
    [40940,"2020-02-22 10:45:00","1024.108","0.83","0.048",null,null],
    [40941,"2020-02-22 11:00:00","1023.7","0.853","0.048",null,null],
    [40942,"2020-02-22 11:15:00","1023.525","0.903","0.048",null,null],
    [40943,"2020-02-22 11:30:00","1024.4","1.01","0.048",null,null],
    [40944,"2020-02-22 11:45:00","1023.642","1.117","0.048",null,null],
    [40945,"2020-02-22 12:00:00","1023.933","1.18","0.048",null,null],
    [40946,"2020-02-22 12:15:00","1024.283","1.253","0.048",null,null],
    [40947,"2020-02-22 12:30:00","1025.275","1.443","0.048",null,null],
    [40948,"2020-02-22 12:45:00","1025.275","1.727","0.048",null,null],
    [40949,"2020-02-22 13:00:00","1024.4","1.803","0.048",null,null],
    [40950,"2020-02-22 13:15:00","1024.225","1.787","0.048",null,null],
    [40951,"2020-02-22 13:30:00","1024.108","1.68","0.048",null,null],
    [40952,"2020-02-22 13:45:00","1023.992","1.403","0.048",null,null],
    [40953,"2020-02-22 14:00:00","1025.275","1.237","0.048",null,null],
    [40954,"2020-02-22 14:15:00","1025.392","1.2","0.048",null,null],
    [40955,"2020-02-22 14:30:00","1025.158","1.32","0.048",null,null],
    [40956,"2020-02-22 14:45:00","1025.508","1.687","0.044",null,null],
    [40957,"2020-02-22 15:00:00","1026.383","2.503","0.044",null,null],
    [40958,"2020-02-22 15:15:00","1026.208","3.493","0.044",null,null],
    [40959,"2020-02-22 15:30:00","1025.333","3.047","0.044",null,null],
    [40960,"2020-02-22 15:45:00","1025.8","2.883","0.04",null,null],
    [40961,"2020-02-22 16:00:00","1026.967","3.39","0.04",null,null],
    [40962,"2020-02-22 16:15:00","1025.683","2.69","0.04",null,null],
    [40963,"2020-02-22 16:30:00","1027.55","2.287","0.04",null,null],
    [40964,"2020-02-22 16:45:00","1025.625","2.13","0.04",null,null],
    [40965,"2020-02-22 17:00:00","1026.092","2.127","0.04",null,null],
    [40966,"2020-02-22 17:15:00","1027.142","2.19","0.04",null,null],
    [40967,"2020-02-22 17:30:00","1026.383","2.24","0.04",null,null],
    [40968,"2020-02-22 17:45:00","1025.392","2.697","0.04",null,null],
    [40969,"2020-02-22 18:00:00","1026.5","3.633","0.04",null,null],
    [40970,"2020-02-22 18:15:00","1025.917","3.95","0.036",null,null],
    [40971,"2020-02-22 18:30:00","1027.083","4.077","0.036",null,null],
    [40972,"2020-02-22 18:45:00","1026.033","3.897","0.036",null,null],
    [40973,"2020-02-22 19:00:00","1027.783","3.633","0.032",null,null],
    [40974,"2020-02-22 19:15:00","1025.625","3.17","0.032",null,null],
    [40975,"2020-02-22 19:30:00","1027.958","2.92","0.032",null,null],
    [40976,"2020-02-22 19:45:00","1027.492","2.827","0.032",null,null],
    [40977,"2020-02-22 20:00:00","1026.267","2.623","0.032",null,null],
    [40978,"2020-02-22 20:15:00","1025.625","2.403","0.032",null,null],
    [40979,"2020-02-22 20:30:00","1025.392","2.41","0.032",null,null],
    [40980,"2020-02-22 20:45:00","1016","7.62","0",null,null],
    [40981,"2020-02-22 21:00:00","1031.867","1.457","0.036",null,null],
    [40982,"2020-02-22 21:15:00","1031.458","1.397","0.036",null,null],
    [40983,"2020-02-22 21:30:00","1030.992","1.26","0.036",null,null],
    [40984,"2020-02-22 21:45:00","1031.575","1.183","0.036",null,null],
    [40985,"2020-02-22 22:00:00","1030.7","1.117","0.036",null,null],
    [40986,"2020-02-22 22:15:00","1030.292","1.123","0.036",null,null],
    [40987,"2020-02-22 22:30:00","1030","1.09","0.036",null,null],
    [40988,"2020-02-22 22:45:00","1030.292","1.02","0.036",null,null],
    [40989,"2020-02-22 23:00:00","1029.883","0.953","0.036",null,null],
    [40990,"2020-02-22 23:15:00","1029.3","0.887","0.036",null,null],
    [40991,"2020-02-22 23:30:00","1028.6","0.837","0.04",null,null],
    [40992,"2020-02-22 23:45:00","1028.425","0.78","0.04",null,null],
    [40993,"2020-02-23 00:00:00","1028.308","0.687","0.04",null,null],
    [40994,"2020-02-23 00:15:00","1027.725","0.633","0.04",null,null],
    [40995,"2020-02-23 00:30:00","1027.317","0.603","0.04",null,null],
    [40996,"2020-02-23 00:45:00","1026.733","0.507","0.04",null,null],
    [40997,"2020-02-23 01:00:00","1026.617","0.377","0.04",null,null],
    [40998,"2020-02-23 01:15:00","1025.975","0.35","0.04",null,null],
    [40999,"2020-02-23 01:30:00","1026.267","0.35","0.04",null,null],
    [41000,"2020-02-23 01:45:00","1026.033","0.36","0.04",null,null],
    [41001,"2020-02-23 02:00:00","1026.267","0.383","0.044",null,null],
    [41002,"2020-02-23 02:15:00","1024.867","0.44","0.044",null,null],
    [41003,"2020-02-23 02:30:00","1024.983","0.47","0.044",null,null],
    [41004,"2020-02-23 02:45:00","1024.867","0.49","0.044",null,null],
    [41005,"2020-02-23 03:00:00","1024.575","0.503","0.044",null,null],
    [41006,"2020-02-23 03:15:00","1023.992","0.51","0.044",null,null],
    [41007,"2020-02-23 03:30:00","1024.225","0.513","0.044",null,null],
    [41008,"2020-02-23 03:45:00","1023.408","0.527","0.044",null,null],
    [41009,"2020-02-23 04:00:00","1023.408","0.527","0.044",null,null],
    [41010,"2020-02-23 04:15:00","1023.117","0.52","0.044",null,null],
    [41011,"2020-02-23 04:30:00","1022.825","0.51","0.044",null,null],
    [41012,"2020-02-23 04:45:00","1022.533","0.507","0.044",null,null],
    [41013,"2020-02-23 05:00:00","1022.125","0.503","0.044",null,null],
    [41014,"2020-02-23 05:15:00","1022.825","0.497","0.044",null,null],
    [41015,"2020-02-23 05:30:00","1022.242","0.487","0.044",null,null],
    [41016,"2020-02-23 05:45:00","1021.658","0.477","0.048",null,null],
    [41017,"2020-02-23 06:00:00","1021.192","0.483","0.048",null,null],
    [41018,"2020-02-23 06:15:00","1020.375","0.493","0.048",null,null],
    [41019,"2020-02-23 06:30:00","1021.133","0.493","0.048",null,null],
    [41020,"2020-02-23 06:45:00","1020.783","0.497","0.048",null,null],
    [41021,"2020-02-23 07:00:00","1019.967","0.527","0.048",null,null],
    [41022,"2020-02-23 07:15:00","1019.675","0.537","0.048",null,null],
    [41023,"2020-02-23 07:30:00","1019.908","0.533","0.048",null,null],
    [41024,"2020-02-23 07:45:00","1019.208","0.53","0.048",null,null],
    [41025,"2020-02-23 08:00:00","1018.975","0.523","0.048",null,null],
    [41026,"2020-02-23 08:15:00","1018.508","0.52","0.048",null,null],
    [41027,"2020-02-23 08:30:00","1018.625","0.53","0.048",null,null],
    [41028,"2020-02-23 08:45:00","1018.508","0.507","0.048",null,null],
    [41029,"2020-02-23 09:00:00","1018.1","0.52","0.048",null,null],
    [41030,"2020-02-23 09:15:00","1017.808","0.553","0.048",null,null],
    [41031,"2020-02-23 09:30:00","1017.692","0.587","0.048",null,null],
    [41032,"2020-02-23 09:45:00","1017.05","0.61","0.048",null,null],
    [41033,"2020-02-23 10:00:00","1016.467","0.64","0.048",null,null],
    [41034,"2020-02-23 10:15:00","1016.933","0.653","0.048",null,null],
    [41035,"2020-02-23 10:30:00","1016.642","0.653","0.048",null,null],
    [41036,"2020-02-23 10:45:00","1016.467","0.673","0.048",null,null],
    [41037,"2020-02-23 11:00:00","1016.233","0.713","0.048",null,null],
    [41038,"2020-02-23 11:15:00","1015.65","0.727","0.048",null,null],
    [41039,"2020-02-23 11:30:00","1015.65","0.737","0.048",null,null],
    [41040,"2020-02-23 11:45:00","1015.65","0.83","0.048",null,null],
    [41041,"2020-02-23 12:00:00","1015.3","1.003","0.048",null,null],
    [41042,"2020-02-23 12:15:00","1015.008","1.113","0.048",null,null],
    [41043,"2020-02-23 12:30:00","1015.183","1.17","0.048",null,null],
    [41044,"2020-02-23 12:45:00","1014.717","1.23","0.048",null,null],
    [41045,"2020-02-23 13:00:00","1014.775","1.253","0.048",null,null],
    [41046,"2020-02-23 13:15:00","1014.192","1.257","0.048",null,null],
    [41047,"2020-02-23 13:30:00","1013.725","1.217","0.048",null,null],
    [41048,"2020-02-23 13:45:00","1014.192","1.243","0.048",null,null],
    [41049,"2020-02-23 14:00:00","1014.483","1.22","0.048",null,null],
    [41050,"2020-02-23 14:15:00","1014.017","1.15","0.048",null,null],
    [41051,"2020-02-23 14:30:00","1014.075","1.093","0.048",null,null],
    [41052,"2020-02-23 14:45:00","1013.9","1.04","0.048",null,null],
    [41053,"2020-02-23 15:00:00","1013.608","1.05","0.048",null,null],
    [41054,"2020-02-23 15:15:00","1013.317","1.17","0.048",null,null],
    [41055,"2020-02-23 15:30:00","1013.025","1.233","0.048",null,null],
    [41056,"2020-02-23 15:45:00","1012.85","1.277","0.048",null,null],
    [41057,"2020-02-23 16:00:00","1012.267","1.273","0.048",null,null],
    [41058,"2020-02-23 16:15:00","1011.567","1.23","0.048",null,null],
    [41059,"2020-02-23 16:30:00","1012.15","1.267","0.048",null,null],
    [41060,"2020-02-23 16:45:00","1011.975","1.263","0.048",null,null],
    [41061,"2020-02-23 17:00:00","1011.567","1.227","0.048",null,null],
    [41062,"2020-02-23 17:15:00","1011.333","1.127","0.048",null,null],
    [41063,"2020-02-23 17:30:00","1011.567","1.027","0.048",null,null],
    [41064,"2020-02-23 17:45:00","1010.692","1.02","0.048",null,null],
    [41065,"2020-02-23 18:00:00","1010.867","1.047","0.048",null,null],
    [41066,"2020-02-23 18:15:00","1010.575","0.997","0.048",null,null],
    [41067,"2020-02-23 18:30:00","1010.283","0.89","0.052",null,null],
    [41068,"2020-02-23 18:45:00","1010.167","0.823","0.052",null,null],
    [41069,"2020-02-23 19:00:00","1009.817","0.8","0.052",null,null],
    [41070,"2020-02-23 19:15:00","1009.875","0.787","0.052",null,null],
    [41071,"2020-02-23 19:30:00","1009.583","0.85","0.052",null,null],
    [41072,"2020-02-23 19:45:00","1008.883","0.787","0.052",null,null],
    [41073,"2020-02-23 20:00:00","1009","0.713","0.052",null,null],
    [41074,"2020-02-23 20:15:00","1009.467","0.63","0.052",null,null],
    [41075,"2020-02-23 20:30:00","1008.883","0.347","0.052",null,null],
    [41076,"2020-02-23 20:45:00","1008.708","0.213","0.052",null,null],
    [41077,"2020-02-23 21:00:00","1007.892","0.153","0.052",null,null],
    [41078,"2020-02-23 21:15:00","1008.592","0.17","0.052",null,null],
    [41079,"2020-02-23 21:30:00","1008.708","0.23","0.052",null,null],
    [41080,"2020-02-23 21:45:00","1008.3","0.22","0.052",null,null],
    [41081,"2020-02-23 22:00:00","1007.892","0.26","0.052",null,null],
    [41082,"2020-02-23 22:15:00","1008.242","0.337","0.052",null,null],
    [41083,"2020-02-23 22:30:00","1008.067","0.377","0.052",null,null],
    [41084,"2020-02-23 22:45:00","1007.483","0.41","0.052",null,null],
    [41085,"2020-02-23 23:00:00","1008.125","0.44","0.052",null,null],
    [41086,"2020-02-23 23:15:00","1007.6","0.473","0.052",null,null],
    [41087,"2020-02-23 23:30:00","1007.367","0.497","0.052",null,null],
    [41088,"2020-02-23 23:45:00","1007.308","0.507","0.052",null,null],
    [41089,"2020-02-24 00:00:00","1007.308","0.51","0.052",null,null],
    [41090,"2020-02-24 00:15:00","1007.133","0.523","0.052",null,null],
    [41091,"2020-02-24 00:30:00","1006.842","0.527","0.052",null,null],
    [41092,"2020-02-24 00:45:00","1007.017","0.46","0.052",null,null],
    [41093,"2020-02-24 01:00:00","1007.017","0.327","0.052",null,null],
    [41094,"2020-02-24 01:15:00","1006.958","0.273","0.052",null,null],
    [41095,"2020-02-24 01:30:00","1006.842","0.257","0.052",null,null],
    [41096,"2020-02-24 01:45:00","1006.958","0.27","0.052",null,null],
    [41097,"2020-02-24 02:00:00","1006.725","0.297","0.056",null,null],
    [41098,"2020-02-24 02:15:00","1006.55","0.303","0.056",null,null],
    [41099,"2020-02-24 02:30:00","1006.667","0.24","0.056",null,null],
    [41100,"2020-02-24 02:45:00","1006.842","0.183","0.052",null,null],
    [41101,"2020-02-24 03:00:00","1006.258","0.163","0.052",null,null],
    [41102,"2020-02-24 03:15:00","1006.142","0.18","0.052",null,null],
    [41103,"2020-02-24 03:30:00","1006.142","0.17","0.052",null,null],
    [41104,"2020-02-24 03:45:00","1006.433","0.193","0.052",null,null],
    [41105,"2020-02-24 04:00:00","1006.842","0.25","0.052",null,null],
    [41106,"2020-02-24 04:15:00","1006.842","0.267","0.056",null,null],
    [41107,"2020-02-24 04:30:00","1006.55","0.217","0.056",null,null],
    [41108,"2020-02-24 04:45:00","1007.017","0.22","0.056",null,null],
    [41109,"2020-02-24 05:00:00","1007.017","0.187","0.056",null,null],
    [41110,"2020-02-24 05:15:00","1006.842","0.197","0.056",null,null],
    [41111,"2020-02-24 05:30:00","1006.55","0.15","0.052",null,null],
    [41112,"2020-02-24 05:45:00","1006.842","0.14","0.048",null,null],
    [41113,"2020-02-24 06:00:00","1006.258","0.143","0.048",null,null],
    [41114,"2020-02-24 06:15:00","1006.842","0.14","0.048",null,null],
    [41115,"2020-02-24 06:30:00","1006.433","0.14","0.044",null,null],
    [41116,"2020-02-24 06:45:00","1006.55","0.14","0.044",null,null],
    [41117,"2020-02-24 07:00:00","1006.55","0.14","0.044",null,null],
    [41118,"2020-02-24 07:15:00","1006.842","0.14","0.044",null,null],
    [41119,"2020-02-24 07:30:00","1006.725","0.14","0.04",null,null],
    [41120,"2020-02-24 07:45:00","1006.433","0.14","0.04",null,null],
    [41121,"2020-02-24 08:00:00","1006.842","0.14","0.04",null,null],
    [41122,"2020-02-24 08:15:00","1007.133","0.14","0.04",null,null],
    [41123,"2020-02-24 08:30:00","1007.425","0.14","0.04",null,null],
    [41124,"2020-02-24 08:45:00","1007.133","0.14","0.04",null,null],
    [41125,"2020-02-24 09:00:00","1007.542","0.143","0.04",null,null],
    [41126,"2020-02-24 09:15:00","1007.6","0.14","0.04",null,null],
    [41127,"2020-02-24 09:30:00","1007.95","0.143","0.04",null,null],
    [41128,"2020-02-24 09:45:00","1008.708","0.14","0.04",null,null],
    [41129,"2020-02-24 10:00:00","1008.825","0.143","0.04",null,null],
    [41130,"2020-02-24 10:15:00","1009","0.14","0.04",null,null],
    [41131,"2020-02-24 10:30:00","1009.467","0.14","0.04",null,null],
    [41132,"2020-02-24 10:45:00","1009.175","0.14","0.04",null,null],
    [41133,"2020-02-24 11:00:00","1009.467","0.14","0.04",null,null],
    [41134,"2020-02-24 11:15:00","1009.758","0.14","0.04",null,null],
    [41135,"2020-02-24 11:30:00","1009.875","0.14","0.04",null,null],
    [41136,"2020-02-24 11:45:00","1010.458","0.14","0.04",null,null],
    [41137,"2020-02-24 12:00:00","1009.992","0.143","0.04",null,null],
    [41138,"2020-02-24 12:15:00","1011.042","0.14","0.036",null,null],
    [41139,"2020-02-24 12:30:00","1010.75","0.14","0.04",null,null],
    [41140,"2020-02-24 12:45:00","1010.575","0.15","0.048",null,null],
    [41141,"2020-02-24 13:00:00","1011.158","0.153","0.056",null,null],
    [41142,"2020-02-24 13:15:00","1011.333","0.157","0.056",null,null],
    [41143,"2020-02-24 13:30:00","1011.742","0.157","0.056",null,null],
    [41144,"2020-02-24 13:45:00","1011.917","0.163","0.056",null,null],
    [41145,"2020-02-24 14:00:00","1011.625","0.163","0.056",null,null],
    [41146,"2020-02-24 14:15:00","1012.733","0.17","0.056",null,null],
    [41147,"2020-02-24 14:30:00","1012.033","0.173","0.056",null,null],
    [41148,"2020-02-24 14:45:00","1012.5","0.187","0.056",null,null],
    [41149,"2020-02-24 15:00:00","1012.267","0.177","0.056",null,null],
    [41150,"2020-02-24 15:15:00","1012.733","0.2","0.056",null,null],
    [41151,"2020-02-24 15:30:00","1013.025","0.213","0.056",null,null],
    [41152,"2020-02-24 15:45:00","1013.608","0.223","0.06",null,null],
    [41153,"2020-02-24 16:00:00","1013.492","0.233","0.056",null,null],
    [41154,"2020-02-24 16:15:00","1013.317","0.273","0.056",null,null],
    [41155,"2020-02-24 16:30:00","1014.192","0.33","0.056",null,null],
    [41156,"2020-02-24 16:45:00","1014.192","0.35","0.056",null,null],
    [41157,"2020-02-24 17:00:00","1013.608","0.37","0.056",null,null],
    [41158,"2020-02-24 17:15:00","1014.308","0.333","0.06",null,null],
    [41159,"2020-02-24 17:30:00","1014.892","0.313","0.06",null,null],
    [41160,"2020-02-24 17:45:00","1014.542","0.277","0.056",null,null],
    [41161,"2020-02-24 18:00:00","1014.892","0.297","0.056",null,null],
    [41162,"2020-02-24 18:15:00","1014.483","0.267","0.056",null,null],
    [41163,"2020-02-24 18:30:00","1015.008","0.257","0.056",null,null],
    [41164,"2020-02-24 18:45:00","1015.183","0.333","0.056",null,null],
    [41165,"2020-02-24 19:00:00","1015.475","0.323","0.056",null,null],
    [41166,"2020-02-24 19:15:00","1016.175","0.353","0.056",null,null],
    [41167,"2020-02-24 19:30:00","1016.058","0.353","0.056",null,null],
    [41168,"2020-02-24 19:45:00","1016.175","0.273","0.056",null,null],
    [41169,"2020-02-24 20:00:00","1016.525","0.327","0.056",null,null],
    [41170,"2020-02-24 20:15:00","1017.05","0.34","0.06",null,null],
    [41171,"2020-02-24 20:30:00","1017.05","0.287","0.056",null,null],
    [41172,"2020-02-24 20:45:00","1016.758","0.287","0.056",null,null],
    [41173,"2020-02-24 21:00:00","1017.458","0.223","0.06",null,null],
    [41174,"2020-02-24 21:15:00","1017.225","0.25","0.06",null,null],
    [41175,"2020-02-24 21:30:00","1017.925","0.23","0.06",null,null],
    [41176,"2020-02-24 21:45:00","1018.1","0.213","0.06",null,null],
    [41177,"2020-02-24 22:00:00","1018.217","0.203","0.06",null,null],
    [41178,"2020-02-24 22:15:00","1018.508","0.197","0.06",null,null],
    [41179,"2020-02-24 22:30:00","1019.092","0.22","0.06",null,null],
    [41180,"2020-02-24 22:45:00","1019.208","0.203","0.06",null,null],
    [41181,"2020-02-24 23:00:00","1019.208","0.23","0.06",null,null],
    [41182,"2020-02-24 23:15:00","1019.675","0.21","0.06",null,null],
    [41183,"2020-02-24 23:30:00","1019.967","0.203","0.06",null,null],
    [41184,"2020-02-24 23:45:00","1020.258","0.2","0.06",null,null],
    [41185,"2020-02-25 00:00:00","1019.967","0.2","0.06",null,null],
    [41186,"2020-02-25 00:15:00","1020.55","0.203","0.06",null,null],
    [41187,"2020-02-25 00:30:00","1020.842","0.217","0.06",null,null],
    [41188,"2020-02-25 00:45:00","1020.667","0.213","0.06",null,null],
    [41189,"2020-02-25 01:00:00","1020.842","0.213","0.06",null,null],
    [41190,"2020-02-25 01:15:00","1020.842","0.21","0.06",null,null],
    [41191,"2020-02-25 01:30:00","1020.958","0.213","0.064",null,null],
    [41192,"2020-02-25 01:45:00","1021.95","0.213","0.064",null,null],
    [41193,"2020-02-25 02:00:00","1021.367","0.213","0.064",null,null],
    [41194,"2020-02-25 02:15:00","1021.658","0.203","0.064",null,null],
    [41195,"2020-02-25 02:30:00","1021.542","0.193","0.064",null,null],
    [41196,"2020-02-25 02:45:00","1021.658","0.203","0.064",null,null],
    [41197,"2020-02-25 03:00:00","1021.367","0.193","0.064",null,null],
    [41198,"2020-02-25 03:15:00","1022.65","0.207","0.064",null,null],
    [41199,"2020-02-25 03:30:00","1021.95","0.193","0.064",null,null],
    [41200,"2020-02-25 03:45:00","1022.533","0.197","0.064",null,null],
    [41201,"2020-02-25 04:00:00","1022.242","0.21","0.064",null,null],
    [41202,"2020-02-25 04:15:00","1022.125","0.213","0.064",null,null],
    [41203,"2020-02-25 04:30:00","1022.417","0.213","0.064",null,null],
    [41204,"2020-02-25 04:45:00","1022.242","0.213","0.064",null,null],
    [41205,"2020-02-25 05:00:00","1022.533","0.2","0.064",null,null],
    [41206,"2020-02-25 05:15:00","1022.65","0.207","0.064",null,null],
    [41207,"2020-02-25 05:30:00","1022.708","0.203","0.064",null,null],
    [41208,"2020-02-25 05:45:00","1022.825","0.197","0.064",null,null],
    [41209,"2020-02-25 06:00:00","1022.417","0.193","0.064",null,null],
    [41210,"2020-02-25 06:15:00","1022.533","0.183","0.064",null,null],
    [41211,"2020-02-25 06:30:00","1022.825","0.177","0.064",null,null],
    [41212,"2020-02-25 06:45:00","1022.825","0.177","0.064",null,null],
    [41213,"2020-02-25 07:00:00","1023.117","0.16","0.064",null,null],
    [41214,"2020-02-25 07:15:00","1023.292","0.17","0.064",null,null],
    [41215,"2020-02-25 07:30:00","1023.117","0.18","0.064",null,null],
    [41216,"2020-02-25 07:45:00","1023.408","0.187","0.064",null,null],
    [41217,"2020-02-25 08:00:00","1023.7","0.18","0.064",null,null],
    [41218,"2020-02-25 08:15:00","1023.525","0.183","0.064",null,null],
    [41219,"2020-02-25 08:30:00","1023.292","0.18","0.064",null,null],
    [41220,"2020-02-25 08:45:00","1023.525","0.177","0.064",null,null],
    [41221,"2020-02-25 09:00:00","1023.292","0.18","0.064",null,null],
    [41222,"2020-02-25 09:15:00","1023.7","0.187","0.064",null,null],
    [41223,"2020-02-25 09:30:00","1023.525","0.193","0.064",null,null],
    [41224,"2020-02-25 09:45:00","1023.7","0.2","0.064",null,null],
    [41225,"2020-02-25 10:00:00","1023.7","0.213","0.064",null,null],
    [41226,"2020-02-25 10:15:00","1023.817","0.22","0.064",null,null],
    [41227,"2020-02-25 10:30:00","1023.817","0.243","0.064",null,null],
    [41228,"2020-02-25 10:45:00","1023.817","0.28","0.064",null,null],
    [41229,"2020-02-25 11:00:00","1024.108","0.263","0.064",null,null],
    [41230,"2020-02-25 11:15:00","1024.283","0.277","0.064",null,null],
    [41231,"2020-02-25 11:30:00","1024.4","0.363","0.064",null,null],
    [41232,"2020-02-25 11:45:00","1024.4","0.493","0.064",null,null],
    [41233,"2020-02-25 12:00:00","1024.867","0.597","0.064",null,null],
    [41234,"2020-02-25 12:15:00","1024.808","0.573","0.064",null,null],
    [41235,"2020-02-25 12:30:00","1024.692","0.597","0.064",null,null],
    [41236,"2020-02-25 12:45:00","1024.692","0.59","0.064",null,null],
    [41237,"2020-02-25 13:00:00","1025.158","0.627","0.064",null,null],
    [41238,"2020-02-25 13:15:00","1025.392","0.657","0.064",null,null],
    [41239,"2020-02-25 13:30:00","1024.575","0.71","0.064",null,null],
    [41240,"2020-02-25 13:45:00","1024.692","0.903","0.064",null,null],
    [41241,"2020-02-25 14:00:00","1024.808","1.053","0.064",null,null],
    [41242,"2020-02-25 14:15:00","1024.692","1.073","0.064",null,null],
    [41243,"2020-02-25 14:30:00","1024.575","1.063","0.064",null,null],
    [41244,"2020-02-25 14:45:00","1024.808","1.007","0.064",null,null],
    [41245,"2020-02-25 15:00:00","1024.4","1.007","0.064",null,null],
    [41246,"2020-02-25 15:15:00","1024.808","1.05","0.064",null,null],
    [41247,"2020-02-25 15:30:00","1024.4","1.177","0.064",null,null],
    [41248,"2020-02-25 15:45:00","1024.517","1.293","0.064",null,null],
    [41249,"2020-02-25 16:00:00","1024.517","1.383","0.064",null,null],
    [41250,"2020-02-25 16:15:00","1024.867","1.453","0.064",null,null],
    [41251,"2020-02-25 16:30:00","1024.225","1.56","0.064",null,null],
    [41252,"2020-02-25 16:45:00","1024.575","1.587","0.064",null,null],
    [41253,"2020-02-25 17:00:00","1024.4","1.617","0.064",null,null],
    [41254,"2020-02-25 17:15:00","1024.225","1.677","0.064",null,null],
    [41255,"2020-02-25 17:30:00","1023.817","1.727","0.068",null,null],
    [41256,"2020-02-25 17:45:00","1024.225","1.783","0.068",null,null],
    [41257,"2020-02-25 18:00:00","1024.283","1.887","0.068",null,null],
    [41258,"2020-02-25 18:15:00","1024.108","2.093","0.068",null,null],
    [41259,"2020-02-25 18:30:00","1024.517","2.097","0.068",null,null],
    [41260,"2020-02-25 18:45:00","1024.517","1.917","0.068",null,null],
    [41261,"2020-02-25 19:00:00","1024.633","1.96","0.068",null,null],
    [41262,"2020-02-25 19:15:00","1024.575","1.903","0.068",null,null],
    [41263,"2020-02-25 19:30:00","1024.633","1.827","0.064",null,null],
    [41264,"2020-02-25 19:45:00","1024.867","1.697","0.064",null,null],
    [41265,"2020-02-25 20:00:00","1024.575","1.613","0.064",null,null],
    [41266,"2020-02-25 20:15:00","1024.108","1.497","0.064",null,null],
    [41267,"2020-02-25 20:30:00","1024.517","1.38","0.064",null,null],
    [41268,"2020-02-25 20:45:00","1024.4","1.233","0.064",null,null],
    [41269,"2020-02-25 21:00:00","1024.4","1.113","0.064",null,null],
    [41270,"2020-02-25 21:15:00","1024.4","0.99","0.064",null,null],
    [41271,"2020-02-25 21:30:00","1023.817","0.913","0.064",null,null],
    [41272,"2020-02-25 21:45:00","1023.525","0.853","0.064",null,null],
    [41273,"2020-02-25 22:00:00","1023.933","0.783","0.064",null,null],
    [41274,"2020-02-25 22:15:00","1023.817","0.707","0.064",null,null],
    [41275,"2020-02-25 22:30:00","1023.817","0.63","0.064",null,null],
    [41276,"2020-02-25 22:45:00","1023.933","0.567","0.064",null,null],
    [41277,"2020-02-25 23:00:00","1023.7","0.487","0.064",null,null],
    [41278,"2020-02-25 23:15:00","1023.642","0.43","0.064",null,null],
    [41279,"2020-02-25 23:30:00","1023.408","0.387","0.064",null,null],
    [41280,"2020-02-25 23:45:00","1023.233","0.353","0.064",null,null],
    [41281,"2020-02-26 00:00:00","1023.35","0.32","0.064",null,null],
    [41282,"2020-02-26 00:15:00","1023.525","0.303","0.064",null,null],
    [41283,"2020-02-26 00:30:00","1023.292","0.3","0.064",null,null],
    [41284,"2020-02-26 00:45:00","1022.942","0.307","0.064",null,null],
    [41285,"2020-02-26 01:00:00","1022.825","0.303","0.064",null,null],
    [41286,"2020-02-26 01:15:00","1022.708","0.293","0.064",null,null],
    [41287,"2020-02-26 01:30:00","1022.533","0.283","0.064",null,null],
    [41288,"2020-02-26 01:45:00","1022.533","0.27","0.064",null,null],
    [41289,"2020-02-26 02:00:00","1022.242","0.27","0.064",null,null],
    [41290,"2020-02-26 02:15:00","1022.242","0.267","0.064",null,null],
    [41291,"2020-02-26 02:30:00","1021.95","0.263","0.068",null,null],
    [41292,"2020-02-26 02:45:00","1022.125","0.25","0.068",null,null],
    [41293,"2020-02-26 03:00:00","1021.95","0.26","0.068",null,null],
    [41294,"2020-02-26 03:15:00","1021.775","0.24","0.068",null,null],
    [41295,"2020-02-26 03:30:00","1021.833","0.203","0.068",null,null],
    [41296,"2020-02-26 03:45:00","1021.542","0.2","0.068",null,null],
    [41297,"2020-02-26 04:00:00","1021.542","0.173","0.068",null,null],
    [41298,"2020-02-26 04:15:00","1020.958","0.13","0.068",null,null],
    [41299,"2020-02-26 04:30:00","1020.958","0.127","0.068",null,null],
    [41300,"2020-02-26 04:45:00","1020.842","0.133","0.068",null,null],
    [41301,"2020-02-26 05:00:00","1020.667","0.13","0.068",null,null],
    [41302,"2020-02-26 05:15:00","1020.667","0.137","0.068",null,null],
    [41303,"2020-02-26 05:30:00","1020.2","0.13","0.068",null,null],
    [41304,"2020-02-26 05:45:00","1020.083","0.133","0.06",null,null],
    [41305,"2020-02-26 06:00:00","1020.375","0.137","0.06",null,null],
    [41306,"2020-02-26 06:15:00","1020.2","0.143","0.056",null,null],
    [41307,"2020-02-26 06:30:00","1019.792","0.14","0.056",null,null],
    [41308,"2020-02-26 06:45:00","1019.675","0.14","0.056",null,null],
    [41309,"2020-02-26 07:00:00","1019.908","0.143","0.056",null,null],
    [41310,"2020-02-26 07:15:00","1019.792","0.14","0.056",null,null],
    [41311,"2020-02-26 07:30:00","1019.5","0.14","0.056",null,null],
    [41312,"2020-02-26 07:45:00","1019.675","0.14","0.056",null,null],
    [41313,"2020-02-26 08:00:00","1019.208","0.14","0.056",null,null],
    [41314,"2020-02-26 08:15:00","1019.383","0.14","0.056",null,null],
    [41315,"2020-02-26 08:30:00","1019.092","0.14","0.056",null,null],
    [41316,"2020-02-26 08:45:00","1018.917","0.143","0.06",null,null],
    [41317,"2020-02-26 09:00:00","1018.975","0.14","0.06",null,null],
    [41318,"2020-02-26 09:15:00","1019.208","0.153","0.064",null,null],
    [41319,"2020-02-26 09:30:00","1018.8","0.17","0.068",null,null],
    [41320,"2020-02-26 09:45:00","1018.683","0.187","0.068",null,null],
    [41321,"2020-02-26 10:00:00","1018.508","0.203","0.068",null,null],
    [41322,"2020-02-26 10:15:00","1018.333","0.207","0.068",null,null],
    [41323,"2020-02-26 10:30:00","1018.217","0.25","0.068",null,null],
    [41324,"2020-02-26 10:45:00","1018.508","0.283","0.068",null,null],
    [41325,"2020-02-26 11:00:00","1018.217","0.317","0.068",null,null],
    [41326,"2020-02-26 11:15:00","1018.042","0.337","0.068",null,null],
    [41327,"2020-02-26 11:30:00","1017.75","0.383","0.068",null,null],
    [41328,"2020-02-26 11:45:00","1017.633","0.42","0.068",null,null],
    [41329,"2020-02-26 12:00:00","1017.633","0.44","0.068",null,null],
    [41330,"2020-02-26 12:15:00","1017.167","0.617","0.068",null,null],
    [41331,"2020-02-26 12:30:00","1016.933","1.11","0.068",null,null],
    [41332,"2020-02-26 12:45:00","1016.758","1.603","0.068",null,null],
    [41333,"2020-02-26 13:00:00","1016.758","2.09","0.068",null,null],
    [41334,"2020-02-26 13:15:00","1016.7","2.467","0.068",null,null],
    [41335,"2020-02-26 13:30:00","1016","2.66","0.068",null,null],
    [41336,"2020-02-26 13:45:00","1016.117","3.02","0.072",null,null],
    [41337,"2020-02-26 14:00:00","1016","3.407","0.072",null,null],
    [41338,"2020-02-26 14:15:00","1016.117","3.83","0.072",null,null],
    [41339,"2020-02-26 14:30:00","1015.592","4.237","0.072",null,null],
    [41340,"2020-02-26 14:45:00","1015.825","4.547","0.072",null,null],
    [41341,"2020-02-26 15:00:00","1015.533","4.787","0.072",null,null],
    [41342,"2020-02-26 15:15:00","1015.825","4.837","0.068",null,null],
    [41343,"2020-02-26 15:30:00","1015.883","4.587","0.068",null,null],
    [41344,"2020-02-26 15:45:00","1015.825","4.383","0.068",null,null],
    [41345,"2020-02-26 16:00:00","1016.117","4.147","0.064",null,null],
    [41346,"2020-02-26 16:15:00","1016.233","3.987","0.064",null,null],
    [41347,"2020-02-26 16:30:00","1016.117","3.73","0.064",null,null],
    [41348,"2020-02-26 16:45:00","1015.825","3.72","0.064",null,null],
    [41349,"2020-02-26 17:00:00","1015.708","3.76","0.06",null,null],
    [41350,"2020-02-26 17:15:00","1015.942","3.803","0.06",null,null],
    [41351,"2020-02-26 17:30:00","1016","3.59","0.06",null,null],
    [41352,"2020-02-26 17:45:00","1016.117","3.48","0.06",null,null],
    [41353,"2020-02-26 18:00:00","1016","3.133","0.06",null,null],
    [41354,"2020-02-26 18:15:00","1015.883","2.773","0.06",null,null],
    [41355,"2020-02-26 18:30:00","1015.767","2.327","0.06",null,null],
    [41356,"2020-02-26 18:45:00","1015.592","2.037","0.06",null,null],
    [41357,"2020-02-26 19:00:00","1015.65","1.823","0.06",null,null],
    [41358,"2020-02-26 19:15:00","1015.3","1.607","0.06",null,null],
    [41359,"2020-02-26 19:30:00","1014.717","1.527","0.06",null,null],
    [41360,"2020-02-26 19:45:00","1014.192","1.563","0.06",null,null],
    [41361,"2020-02-26 20:00:00","1014.192","1.53","0.06",null,null],
    [41362,"2020-02-26 20:15:00","1014.25","1.43","0.06",null,null],
    [41363,"2020-02-26 20:30:00","1014.308","1.347","0.06",null,null],
    [41364,"2020-02-26 20:45:00","1013.725","1.407","0.064",null,null],
    [41365,"2020-02-26 21:00:00","1013.608","1.347","0.064",null,null],
    [41366,"2020-02-26 21:15:00","1013.9","1.183","0.064",null,null],
    [41367,"2020-02-26 21:30:00","1013.492","1.03","0.064",null,null],
    [41368,"2020-02-26 21:45:00","1013.317","0.927","0.064",null,null],
    [41369,"2020-02-26 22:00:00","1013.142","0.873","0.064",null,null],
    [41370,"2020-02-26 22:15:00","1013.025","0.763","0.064",null,null],
    [41371,"2020-02-26 22:30:00","1012.733","0.593","0.064",null,null],
    [41372,"2020-02-26 22:45:00","1012.267","0.467","0.064",null,null],
    [41373,"2020-02-26 23:00:00","1011.975","0.357","0.068",null,null],
    [41374,"2020-02-26 23:15:00","1012.15","0.27","0.068",null,null],
    [41375,"2020-02-26 23:30:00","1011.625","0.243","0.068",null,null],
    [41376,"2020-02-26 23:45:00","1011.917","0.227","0.068",null,null],
    [41377,"2020-02-27 00:00:00","1011.625","0.227","0.068",null,null],
    [41378,"2020-02-27 00:15:00","1011.917","0.213","0.068",null,null],
    [41379,"2020-02-27 00:30:00","1011.333","0.217","0.068",null,null],
    [41380,"2020-02-27 00:45:00","1011.625","0.18","0.068",null,null],
    [41381,"2020-02-27 01:00:00","1011.625","0.157","0.068",null,null],
    [41382,"2020-02-27 01:15:00","1011.042","0.147","0.068",null,null],
    [41383,"2020-02-27 01:30:00","1011.275","0.13","0.068",null,null],
    [41384,"2020-02-27 01:45:00","1010.867","0.137","0.052",null,null],
    [41385,"2020-02-27 02:00:00","1011.158","0.137","0.044",null,null],
    [41386,"2020-02-27 02:15:00","1010.75","0.137","0.04",null,null],
    [41387,"2020-02-27 02:30:00","1010.75","0.137","0.044",null,null],
    [41388,"2020-02-27 02:45:00","1010.575","0.14","0.044",null,null],
    [41389,"2020-02-27 03:00:00","1010.575","0.14","0.044",null,null],
    [41390,"2020-02-27 03:15:00","1010.575","0.14","0.044",null,null],
    [41391,"2020-02-27 03:30:00","1010.75","0.14","0.044",null,null],
    [41392,"2020-02-27 03:45:00","1010.867","0.14","0.044",null,null],
    [41393,"2020-02-27 04:00:00","1010.575","0.14","0.044",null,null],
    [41394,"2020-02-27 04:15:00","1010.575","0.143","0.044",null,null],
    [41395,"2020-02-27 04:30:00","1010.575","0.137","0.044",null,null],
    [41396,"2020-02-27 04:45:00","1010.575","0.14","0.044",null,null],
    [41397,"2020-02-27 05:00:00","1010.283","0.14","0.044",null,null],
    [41398,"2020-02-27 05:15:00","1010.283","0.14","0.044",null,null],
    [41399,"2020-02-27 05:30:00","1010.167","0.14","0.044",null,null],
    [41400,"2020-02-27 05:45:00","1010.05","0.14","0.044",null,null],
    [41401,"2020-02-27 06:00:00","1010.05","0.14","0.044",null,null],
    [41402,"2020-02-27 06:15:00","1010.05","0.14","0.044",null,null],
    [41403,"2020-02-27 06:30:00","1010.167","0.14","0.044",null,null],
    [41404,"2020-02-27 06:45:00","1009.583","0.14","0.044",null,null],
    [41405,"2020-02-27 07:00:00","1009.875","0.14","0.044",null,null],
    [41406,"2020-02-27 07:15:00","1009.583","0.14","0.048",null,null],
    [41407,"2020-02-27 07:30:00","1010.05","0.14","0.048",null,null],
    [41408,"2020-02-27 07:45:00","1009.875","0.137","0.048",null,null],
    [41409,"2020-02-27 08:00:00","1010.167","0.14","0.048",null,null],
    [41410,"2020-02-27 08:15:00","1010.05","0.14","0.048",null,null],
    [41411,"2020-02-27 08:30:00","1009.758","0.14","0.048",null,null],
    [41412,"2020-02-27 08:45:00","1010.167","0.137","0.048",null,null],
    [41413,"2020-02-27 09:00:00","1010.283","0.14","0.048",null,null],
    [41414,"2020-02-27 09:15:00","1010.05","0.137","0.048",null,null],
    [41415,"2020-02-27 09:30:00","1010.167","0.14","0.048",null,null],
    [41416,"2020-02-27 09:45:00","1010.458","0.137","0.048",null,null],
    [41417,"2020-02-27 10:00:00","1010.283","0.14","0.048",null,null],
    [41418,"2020-02-27 10:15:00","1010.108","0.143","0.048",null,null],
    [41419,"2020-02-27 10:30:00","1010.167","0.14","0.048",null,null],
    [41420,"2020-02-27 10:45:00","1010.4","0.143","0.048",null,null],
    [41421,"2020-02-27 11:00:00","1010.458","0.14","0.048",null,null],
    [41422,"2020-02-27 11:15:00","1010.458","0.14","0.048",null,null],
    [41423,"2020-02-27 11:30:00","1010.575","0.14","0.048",null,null],
    [41424,"2020-02-27 11:45:00","1011.158","0.14","0.048",null,null],
    [41425,"2020-02-27 12:00:00","1011.333","0.14","0.048",null,null],
    [41426,"2020-02-27 12:15:00","1011.917","0.14","0.048",null,null],
    [41427,"2020-02-27 12:30:00","1011.333","0.14","0.048",null,null],
    [41428,"2020-02-27 12:45:00","1012.033","0.14","0.048",null,null],
    [41429,"2020-02-27 13:00:00","1012.208","0.14","0.048",null,null],
    [41430,"2020-02-27 13:15:00","1011.917","0.14","0.048",null,null],
    [41431,"2020-02-27 13:30:00","1012.5","0.14","0.048",null,null],
    [41432,"2020-02-27 13:45:00","1013.025","0.14","0.048",null,null],
    [41433,"2020-02-27 14:00:00","1012.442","0.143","0.048",null,null],
    [41434,"2020-02-27 14:15:00","1012.908","0.14","0.048",null,null],
    [41435,"2020-02-27 14:30:00","1012.85","0.143","0.048",null,null],
    [41436,"2020-02-27 14:45:00","1012.85","0.143","0.048",null,null],
    [41437,"2020-02-27 15:00:00","1013.142","0.143","0.048",null,null],
    [41438,"2020-02-27 15:15:00","1013.2","0.14","0.048",null,null],
    [41439,"2020-02-27 15:30:00","1013.142","0.143","0.048",null,null],
    [41440,"2020-02-27 15:45:00","1013.492","0.14","0.048",null,null],
    [41441,"2020-02-27 16:00:00","1013.492","0.14","0.048",null,null],
    [41442,"2020-02-27 16:15:00","1013.492","0.14","0.048",null,null],
    [41443,"2020-02-27 16:30:00","1013.317","0.14","0.048",null,null],
    [41444,"2020-02-27 16:45:00","1013.783","0.14","0.048",null,null],
    [41445,"2020-02-27 17:00:00","1013.783","0.14","0.048",null,null],
    [41446,"2020-02-27 17:15:00","1014.075","0.14","0.048",null,null],
    [41447,"2020-02-27 17:30:00","1014.308","0.143","0.052",null,null],
    [41448,"2020-02-27 17:45:00","1014.075","0.14","0.052",null,null],
    [41449,"2020-02-27 18:00:00","1014.775","0.137","0.052",null,null],
    [41450,"2020-02-27 18:15:00","1014.6","0.143","0.052",null,null],
    [41451,"2020-02-27 18:30:00","1014.6","0.143","0.056",null,null],
    [41452,"2020-02-27 18:45:00","1015.008","0.143","0.056",null,null],
    [41453,"2020-02-27 19:00:00","1015.475","0.14","0.056",null,null],
    [41454,"2020-02-27 19:15:00","1014.892","0.143","0.056",null,null],
    [41455,"2020-02-27 19:30:00","1015.767","0.143","0.056",null,null],
    [41456,"2020-02-27 19:45:00","1015.067","0.14","0.056",null,null],
    [41457,"2020-02-27 20:00:00","1015.475","0.143","0.056",null,null],
    [41458,"2020-02-27 20:15:00","1015.767","0.14","0.06",null,null],
    [41459,"2020-02-27 20:30:00","1015.767","0.137","0.06",null,null],
    [41460,"2020-02-27 20:45:00","1016.058","0.143","0.06",null,null],
    [41461,"2020-02-27 21:00:00","1016.35","0.143","0.06",null,null],
    [41462,"2020-02-27 21:15:00","1016.35","0.14","0.06",null,null],
    [41463,"2020-02-27 21:30:00","1016.525","0.14","0.06",null,null],
    [41464,"2020-02-27 21:45:00","1016.525","0.14","0.06",null,null],
    [41465,"2020-02-27 22:00:00","1016.933","0.14","0.06",null,null],
    [41466,"2020-02-27 22:15:00","1016.817","0.137","0.06",null,null],
    [41467,"2020-02-27 22:30:00","1016.817","0.14","0.06",null,null],
    [41468,"2020-02-27 22:45:00","1017.05","0.137","0.06",null,null],
    [41469,"2020-02-27 23:00:00","1017.225","0.14","0.06",null,null],
    [41470,"2020-02-27 23:15:00","1017.05","0.14","0.06",null,null],
    [41471,"2020-02-27 23:30:00","1017.05","0.14","0.06",null,null],
    [41472,"2020-02-27 23:45:00","1017.05","0.137","0.06",null,null],
    [41473,"2020-02-28 00:00:00","1017.342","0.14","0.056",null,null],
    [41474,"2020-02-28 00:15:00","1017.517","0.137","0.056",null,null],
    [41475,"2020-02-28 00:30:00","1017.517","0.137","0.056",null,null],
    [41476,"2020-02-28 00:45:00","1017.633","0.137","0.056",null,null],
    [41477,"2020-02-28 01:00:00","1017.633","0.14","0.056",null,null],
    [41478,"2020-02-28 01:15:00","1017.633","0.137","0.056",null,null],
    [41479,"2020-02-28 01:30:00","1017.808","0.14","0.056",null,null],
    [41480,"2020-02-28 01:45:00","1017.808","0.137","0.056",null,null],
    [41481,"2020-02-28 02:00:00","1018.217","0.14","0.052",null,null],
    [41482,"2020-02-28 02:15:00","1018.392","0.14","0.052",null,null],
    [41483,"2020-02-28 02:30:00","1018.217","0.14","0.052",null,null],
    [41484,"2020-02-28 02:45:00","1018.508","0.137","0.052",null,null],
    [41485,"2020-02-28 03:00:00","1018.683","0.137","0.048",null,null],
    [41486,"2020-02-28 03:15:00","1018.683","0.14","0.048",null,null],
    [41487,"2020-02-28 03:30:00","1018.508","0.14","0.048",null,null],
    [41488,"2020-02-28 03:45:00","1018.975","0.14","0.044",null,null],
    [41489,"2020-02-28 04:00:00","1018.683","0.14","0.044",null,null],
    [41490,"2020-02-28 04:15:00","1018.975","0.137","0.044",null,null],
    [41491,"2020-02-28 04:30:00","1018.975","0.14","0.044",null,null],
    [41492,"2020-02-28 04:45:00","1019.092","0.14","0.04",null,null],
    [41493,"2020-02-28 05:00:00","1019.092","0.14","0.04",null,null],
    [41494,"2020-02-28 05:15:00","1019.208","0.14","0.04",null,null],
    [41495,"2020-02-28 05:30:00","1019.383","0.14","0.04",null,null],
    [41496,"2020-02-28 05:45:00","1019.383","0.14","0.04",null,null],
    [41497,"2020-02-28 06:00:00","1019.675","0.14","0.04",null,null],
    [41498,"2020-02-28 06:15:00","1019.792","0.137","0.04",null,null],
    [41499,"2020-02-28 06:30:00","1020.083","0.143","0.04",null,null],
    [41500,"2020-02-28 06:45:00","1020.258","0.14","0.044",null,null],
    [41501,"2020-02-28 07:00:00","1020.258","0.14","0.044",null,null],
    [41502,"2020-02-28 07:15:00","1020.375","0.14","0.044",null,null],
    [41503,"2020-02-28 07:30:00","1020.375","0.14","0.044",null,null],
    [41504,"2020-02-28 07:45:00","1020.667","0.14","0.044",null,null],
    [41505,"2020-02-28 08:00:00","1020.55","0.14","0.044",null,null],
    [41506,"2020-02-28 08:15:00","1020.842","0.137","0.044",null,null],
    [41507,"2020-02-28 08:30:00","1020.667","0.143","0.044",null,null],
    [41508,"2020-02-28 08:45:00","1020.842","0.14","0.044",null,null],
    [41509,"2020-02-28 09:00:00","1021.075","0.143","0.044",null,null],
    [41510,"2020-02-28 09:15:00","1021.133","0.137","0.044",null,null],
    [41511,"2020-02-28 09:30:00","1021.192","0.143","0.048",null,null],
    [41512,"2020-02-28 09:45:00","1021.192","0.143","0.048",null,null],
    [41513,"2020-02-28 10:00:00","1021.367","0.14","0.048",null,null],
    [41514,"2020-02-28 10:15:00","1021.542","0.14","0.048",null,null],
    [41515,"2020-02-28 10:30:00","1021.542","0.14","0.052",null,null],
    [41516,"2020-02-28 10:45:00","1021.775","0.143","0.052",null,null],
    [41517,"2020-02-28 11:00:00","1022.067","0.143","0.056",null,null],
    [41518,"2020-02-28 11:15:00","1022.125","0.14","0.056",null,null],
    [41519,"2020-02-28 11:30:00","1022.125","0.14","0.056",null,null],
    [41520,"2020-02-28 11:45:00","1022.358","0.143","0.06",null,null],
    [41521,"2020-02-28 12:00:00","1022.242","0.147","0.06",null,null],
    [41522,"2020-02-28 12:15:00","1022.533","0.147","0.072",null,null],
    [41523,"2020-02-28 12:30:00","1022.417","0.147","0.076",null,null],
    [41524,"2020-02-28 12:45:00","1022.417","0.15","0.076",null,null],
    [41525,"2020-02-28 13:00:00","1022.708","0.15","0.076",null,null],
    [41526,"2020-02-28 13:15:00","1022.708","0.15","0.08",null,null],
    [41527,"2020-02-28 13:30:00","1023","0.153","0.08",null,null],
    [41528,"2020-02-28 13:45:00","1022.825","0.157","0.08",null,null],
    [41529,"2020-02-28 14:00:00","1022.825","0.157","0.08",null,null],
    [41530,"2020-02-28 14:15:00","1022.825","0.153","0.08",null,null],
    [41531,"2020-02-28 14:30:00","1023","0.157","0.08",null,null],
    [41532,"2020-02-28 14:45:00","1022.708","0.157","0.08",null,null],
    [41533,"2020-02-28 15:00:00","1022.942","0.16","0.08",null,null],
    [41534,"2020-02-28 15:15:00","1023","0.183","0.08",null,null],
    [41535,"2020-02-28 15:30:00","1022.708","0.403","0.08",null,null],
    [41536,"2020-02-28 15:45:00","1023.117","0.53","0.08",null,null],
    [41537,"2020-02-28 16:00:00","1023","0.56","0.08",null,null],
    [41538,"2020-02-28 16:15:00","1022.825","0.623","0.08",null,null],
    [41539,"2020-02-28 16:30:00","1023.233","0.717","0.084",null,null],
    [41540,"2020-02-28 16:45:00","1023","0.703","0.084",null,null],
    [41541,"2020-02-28 17:00:00","1022.825","0.787","0.084",null,null],
    [41542,"2020-02-28 17:15:00","1023.117","0.91","0.084",null,null],
    [41543,"2020-02-28 17:30:00","1023.35","0.893","0.088",null,null],
    [41544,"2020-02-28 17:45:00","1023.117","0.88","0.088",null,null],
    [41545,"2020-02-28 18:00:00","1023.117","0.927","0.088",null,null],
    [41546,"2020-02-28 18:15:00","1023","0.92","0.088",null,null],
    [41547,"2020-02-28 18:30:00","1023.233","1.297","0.088",null,null],
    [41548,"2020-02-28 18:45:00","1023.525","1.503","0.088",null,null],
    [41549,"2020-02-28 19:00:00","1023.7","1.857","0.088",null,null],
    [41550,"2020-02-28 19:15:00","1023.525","1.857","0.088",null,null],
    [41551,"2020-02-28 19:30:00","1023.233","2.04","0.088",null,null],
    [41552,"2020-02-28 19:45:00","1023.933","2.15","0.084",null,null],
    [41553,"2020-02-28 20:00:00","1023.933","2.26","0.084",null,null],
    [41554,"2020-02-28 20:15:00","1024.05","2.12","0.084",null,null],
    [41555,"2020-02-28 20:30:00","1024.225","1.907","0.084",null,null],
    [41556,"2020-02-28 20:45:00","1024.225","1.777","0.084",null,null],
    [41557,"2020-02-28 21:00:00","1023.933","1.673","0.084",null,null],
    [41558,"2020-02-28 21:15:00","1023.817","1.497","0.084",null,null],
    [41559,"2020-02-28 21:30:00","1023.933","1.327","0.084",null,null],
    [41560,"2020-02-28 21:45:00","1024.225","1.207","0.088",null,null],
    [41561,"2020-02-28 22:00:00","1024.225","1.12","0.088",null,null],
    [41562,"2020-02-28 22:15:00","1024.4","0.96","0.088",null,null],
    [41563,"2020-02-28 22:30:00","1024.692","0.75","0.088",null,null],
    [41564,"2020-02-28 22:45:00","1024.575","0.663","0.088",null,null],
    [41565,"2020-02-28 23:00:00","1024.983","0.623","0.088",null,null],
    [41566,"2020-02-28 23:15:00","1024.983","0.617","0.088",null,null],
    [41567,"2020-02-28 23:30:00","1024.867","0.62","0.088",null,null],
    [41568,"2020-02-28 23:45:00","1024.867","0.653","0.088",null,null],
    [41569,"2020-02-29 00:00:00","1024.808","0.667","0.088",null,null],
    [41570,"2020-02-29 00:15:00","1024.983","0.697","0.088",null,null],
    [41571,"2020-02-29 00:30:00","1024.983","0.7","0.088",null,null],
    [41572,"2020-02-29 00:45:00","1024.867","0.67","0.088",null,null],
    [41573,"2020-02-29 01:00:00","1025.158","0.643","0.088",null,null],
    [41574,"2020-02-29 01:15:00","1025.158","0.613","0.088",null,null],
    [41575,"2020-02-29 01:30:00","1025.158","0.543","0.088",null,null],
    [41576,"2020-02-29 01:45:00","1025.275","0.447","0.088",null,null],
    [41577,"2020-02-29 02:00:00","1025.275","0.34","0.088",null,null],
    [41578,"2020-02-29 02:15:00","1025.45","0.3","0.088",null,null],
    [41579,"2020-02-29 02:30:00","1025.567","0.33","0.088",null,null],
    [41580,"2020-02-29 02:45:00","1025.333","0.31","0.088",null,null],
    [41581,"2020-02-29 03:00:00","1025.45","0.267","0.088",null,null],
    [41582,"2020-02-29 03:15:00","1024.983","0.217","0.088",null,null],
    [41583,"2020-02-29 03:30:00","1024.575","0.19","0.088",null,null],
    [41584,"2020-02-29 03:45:00","1024.692","0.173","0.088",null,null],
    [41585,"2020-02-29 04:00:00","1024.517","0.143","0.088",null,null],
    [41586,"2020-02-29 04:15:00","1024.575","0.123","0.088",null,null],
    [41587,"2020-02-29 04:30:00","1024.4","0.127","0.088",null,null],
    [41588,"2020-02-29 04:45:00","1024.692","0.157","0.088",null,null],
    [41589,"2020-02-29 05:00:00","1024.517","0.143","0.088",null,null],
    [41590,"2020-02-29 05:15:00","1024.4","0.143","0.088",null,null],
    [41591,"2020-02-29 05:30:00","1024.4","0.133","0.088",null,null],
    [41592,"2020-02-29 05:45:00","1024.575","0.123","0.088",null,null],
    [41593,"2020-02-29 06:00:00","1024.108","0.127","0.088",null,null],
    [41594,"2020-02-29 06:15:00","1024.283","0.133","0.084",null,null],
    [41595,"2020-02-29 06:30:00","1023.817","0.137","0.084",null,null],
    [41596,"2020-02-29 06:45:00","1023.7","0.137","0.084",null,null],
    [41597,"2020-02-29 07:00:00","1023.525","0.14","0.084",null,null],
    [41598,"2020-02-29 07:15:00","1023.408","0.137","0.084",null,null],
    [41599,"2020-02-29 07:30:00","1023.408","0.14","0.084",null,null],
    [41600,"2020-02-29 07:45:00","1023.408","0.137","0.084",null,null],
    [41601,"2020-02-29 08:00:00","1023.525","0.14","0.084",null,null],
    [41602,"2020-02-29 08:15:00","1023.408","0.14","0.084",null,null],
    [41603,"2020-02-29 08:30:00","1023.7","0.14","0.084",null,null],
    [41604,"2020-02-29 08:45:00","1023.7","0.14","0.084",null,null],
    [41605,"2020-02-29 09:00:00","1023.292","0.14","0.084",null,null],
    [41606,"2020-02-29 09:15:00","1023.408","0.14","0.084",null,null],
    [41607,"2020-02-29 09:30:00","1023.292","0.14","0.084",null,null],
    [41608,"2020-02-29 09:45:00","1023","0.14","0.084",null,null],
    [41609,"2020-02-29 10:00:00","1022.942","0.143","0.084",null,null],
    [41610,"2020-02-29 10:15:00","1023","0.14","0.084",null,null],
    [41611,"2020-02-29 10:30:00","1022.825","0.153","0.084",null,null],
    [41612,"2020-02-29 10:45:00","1022.533","0.347","0.088",null,null],
    [41613,"2020-02-29 11:00:00","1022.592","0.427","0.088",null,null],
    [41614,"2020-02-29 11:15:00","1022.65","0.5","0.088",null,null],
    [41615,"2020-02-29 11:30:00","1022.825","0.577","0.084",null,null],
    [41616,"2020-02-29 11:45:00","1022.942","0.55","0.084",null,null],
    [41617,"2020-02-29 12:00:00","1022.533","0.673","0.084",null,null],
    [41618,"2020-02-29 12:15:00","1022.242","0.897","0.084",null,null],
    [41619,"2020-02-29 12:30:00","1021.95","1.28","0.084",null,null],
    [41620,"2020-02-29 12:45:00","1021.833","1.22","0.084",null,null],
    [41621,"2020-02-29 13:00:00","1021.367","1.133","0.088",null,null],
    [41622,"2020-02-29 13:15:00","1020.667","1.423","0.088",null,null],
    [41623,"2020-02-29 13:30:00","1020.725","2.003","0.088",null,null],
    [41624,"2020-02-29 13:45:00","1020.492","2.36","0.088",null,null],
    [41625,"2020-02-29 14:00:00","1020.2","2.37","0.088",null,null],
    [41626,"2020-02-29 14:15:00","1020.2","2.347","0.088",null,null],
    [41627,"2020-02-29 14:30:00","1019.908","2.303","0.088",null,null],
    [41628,"2020-02-29 14:45:00","1019.617","2.317","0.088",null,null],
    [41629,"2020-02-29 15:00:00","1019.442","2.4","0.088",null,null],
    [41630,"2020-02-29 15:15:00","1018.858","2.483","0.088",null,null],
    [41631,"2020-02-29 15:30:00","1018.858","2.493","0.088",null,null],
    [41632,"2020-02-29 15:45:00","1018.567","2.433","0.088",null,null],
    [41633,"2020-02-29 16:00:00","1018.333","2.337","0.088",null,null],
    [41634,"2020-02-29 16:15:00","1018.217","2.23","0.088",null,null],
    [41635,"2020-02-29 16:30:00","1018.042","2.19","0.088",null,null],
    [41636,"2020-02-29 16:45:00","1017.633","2.247","0.084",null,null],
    [41637,"2020-02-29 17:00:00","1016.875","2.58","0.084",null,null],
    [41638,"2020-02-29 17:15:00","1016.992","2.87","0.084",null,null],
    [41639,"2020-02-29 17:30:00","1016.7","3.053","0.084",null,null],
    [41640,"2020-02-29 17:45:00","1016.292","3.16","0.084",null,null],
    [41641,"2020-02-29 18:00:00","1016.175","2.983","0.084",null,null],
    [41642,"2020-02-29 18:15:00","1015.592","2.857","0.08",null,null],
    [41643,"2020-02-29 18:30:00","1015.592","2.857","0.08",null,null],
    [41644,"2020-02-29 18:45:00","1015.417","2.67","0.08",null,null],
    [41645,"2020-02-29 19:00:00","1015.008","2.483","0.08",null,null],
    [41646,"2020-02-29 19:15:00","1014.892","2.393","0.08",null,null],
    [41647,"2020-02-29 19:30:00","1013.958","2.303","0.08",null,null],
    [41648,"2020-02-29 19:45:00","1013.433","2.187","0.08",null,null],
    [41649,"2020-02-29 20:00:00","1013.025","2.073","0.076",null,null],
    [41650,"2020-02-29 20:15:00","1012.675","2.037","0.076",null,null],
    [41651,"2020-02-29 20:30:00","1011.858","2.09","0.076",null,null],
    [41652,"2020-02-29 20:45:00","1011.275","2.097","0.076",null,null],
    [41653,"2020-02-29 21:00:00","1010.575","1.98","0.076",null,null],
    [41654,"2020-02-29 21:15:00","1010.108","1.917","0.076",null,null],
    [41655,"2020-02-29 21:30:00","1009.7","1.83","0.076",null,null],
    [41656,"2020-02-29 21:45:00","1009.642","1.75","0.076",null,null],
    [41657,"2020-02-29 22:00:00","1008.533","1.707","0.076",null,null],
    [41658,"2020-02-29 22:15:00","1007.833","1.657","0.076",null,null],
    [41659,"2020-02-29 22:30:00","1007.542","1.62","0.08",null,null],
    [41660,"2020-02-29 22:45:00","1006.492","1.477","0.076",null,null],
    [41661,"2020-02-29 23:00:00","1005.908","1.493","0.076",null,null],
    [41662,"2020-02-29 23:15:00","1005.383","1.507","0.076",null,null],
    [41663,"2020-02-29 23:30:00","1004.742","1.54","0.076",null,null],
    [41664,"2020-02-29 23:45:00","1004.217","1.55","0.076",null,null],
    [41665,"2020-03-01 00:00:00","1003.458","1.573","0.076",null,null],
    [41666,"2020-03-01 00:15:00","1002.7","1.503","0.076",null,null],
    [41667,"2020-03-01 00:30:00","1002.058","1.41","0.076",null,null],
    [41668,"2020-03-01 00:45:00","1001.475","1.393","0.072",null,null],
    [41669,"2020-03-01 01:00:00","1000.892","1.357","0.072",null,null],
    [41670,"2020-03-01 01:15:00","1000.542","1.303","0.072",null,null],
    [41671,"2020-03-01 01:30:00","1000.6","1.273","0.072",null,null],
    [41672,"2020-03-01 01:45:00","1000.367","1.283","0.072",null,null],
    [41673,"2020-03-01 02:00:00","1000.308","1.333","0.072",null,null],
    [41674,"2020-03-01 02:15:00","1000.483","1.427","0.072",null,null],
    [41675,"2020-03-01 02:30:00","1000.483","1.36","0.072",null,null],
    [41676,"2020-03-01 02:45:00","1000.892","1.29","0.072",null,null],
    [41677,"2020-03-01 03:00:00","1001.183","1.277","0.076",null,null],
    [41678,"2020-03-01 03:15:00","1001.183","1.297","0.076",null,null],
    [41679,"2020-03-01 03:30:00","1001.417","1.253","0.076",null,null],
    [41680,"2020-03-01 03:45:00","1002.058","1.227","0.076",null,null],
    [41681,"2020-03-01 04:00:00","1002.525","1.183","0.076",null,null],
    [41682,"2020-03-01 04:15:00","1002.642","1.18","0.076",null,null],
    [41683,"2020-03-01 04:30:00","1002.817","1.18","0.08",null,null],
    [41684,"2020-03-01 04:45:00","1002.933","1.217","0.08",null,null],
    [41685,"2020-03-01 05:00:00","1002.933","1.24","0.08",null,null],
    [41686,"2020-03-01 05:15:00","1002.642","1.26","0.08",null,null],
    [41687,"2020-03-01 05:30:00","1003.05","1.273","0.08",null,null],
    [41688,"2020-03-01 05:45:00","1002.817","1.33","0.08",null,null],
    [41689,"2020-03-01 06:00:00","1002.933","1.35","0.08",null,null],
    [41690,"2020-03-01 06:15:00","1002.992","1.337","0.08",null,null],
    [41691,"2020-03-01 06:30:00","1003.517","1.327","0.08",null,null],
    [41692,"2020-03-01 06:45:00","1003.633","1.313","0.08",null,null],
    [41693,"2020-03-01 07:00:00","1004.217","1.273","0.08",null,null],
    [41694,"2020-03-01 07:15:00","1004.8","1.263","0.08",null,null],
    [41695,"2020-03-01 07:30:00","1004.8","1.24","0.076",null,null],
    [41696,"2020-03-01 07:45:00","1005.208","1.243","0.076",null,null],
    [41697,"2020-03-01 08:00:00","1005.383","1.247","0.076",null,null],
    [41698,"2020-03-01 08:15:00","1005.967","1.207","0.076",null,null],
    [41699,"2020-03-01 08:30:00","1005.967","1.183","0.076",null,null],
    [41700,"2020-03-01 08:45:00","1005.792","1.1","0.076",null,null],
    [41701,"2020-03-01 09:00:00","1006.375","1.04","0.076",null,null],
    [41702,"2020-03-01 09:15:00","1006.667","1.037","0.076",null,null],
    [41703,"2020-03-01 09:30:00","1007.133","1","0.076",null,null],
    [41704,"2020-03-01 09:45:00","1007.017","0.947","0.076",null,null],
    [41705,"2020-03-01 10:00:00","1007.308","0.967","0.076",null,null],
    [41706,"2020-03-01 10:15:00","1007.25","1.01","0.076",null,null],
    [41707,"2020-03-01 10:30:00","1007.425","1.107","0.076",null,null],
    [41708,"2020-03-01 10:45:00","1007.425","1.22","0.076",null,null],
    [41709,"2020-03-01 11:00:00","1007.658","1.333","0.076",null,null],
    [41710,"2020-03-01 11:15:00","1007.95","1.483","0.08",null,null],
    [41711,"2020-03-01 11:30:00","1007.658","1.617","0.08",null,null],
    [41712,"2020-03-01 11:45:00","1008.242","1.867","0.076",null,null],
    [41713,"2020-03-01 12:00:00","1008.3","2.397","0.076",null,null],
    [41714,"2020-03-01 12:15:00","1008.942","2.873","0.076",null,null],
    [41715,"2020-03-01 12:30:00","1009.35","2.873","0.076",null,null],
    [41716,"2020-03-01 12:45:00","1010.225","3.163","0.072",null,null],
    [41717,"2020-03-01 13:00:00","1010.983","3.287","0.072",null,null],
    [41718,"2020-03-01 13:15:00","1011.392","3.533","0.068",null,null],
    [41719,"2020-03-01 13:30:00","1012.267","3.773","0.064",null,null],
    [41720,"2020-03-01 13:45:00","1012.675","3.827","0.064",null,null],
    [41721,"2020-03-01 14:00:00","1012.558","4.033","0.06",null,null],
    [41722,"2020-03-01 14:15:00","1013.142","4.15","0.056",null,null],
    [41723,"2020-03-01 14:30:00","1013.492","4.34","0.056",null,null],
    [41724,"2020-03-01 14:45:00","1014.658","4.373","0.052",null,null],
    [41725,"2020-03-01 15:00:00","1015.008","4.397","0.052",null,null],
    [41726,"2020-03-01 15:15:00","1014.25","4.277","0.048",null,null],
    [41727,"2020-03-01 15:30:00","1015.883","4.15","0.048",null,null],
    [41728,"2020-03-01 15:45:00","1015.592","4.263","0.048",null,null],
    [41729,"2020-03-01 16:00:00","1015.767","4.113","0.048",null,null],
    [41730,"2020-03-01 16:15:00","1017.283","4.023","0.048",null,null],
    [41731,"2020-03-01 16:30:00","1017.575","3.933","0.044",null,null],
    [41732,"2020-03-01 16:45:00","1018.158","3.623","0.044",null,null],
    [41733,"2020-03-01 17:00:00","1017.75","3.927","0.044",null,null],
    [41734,"2020-03-01 17:15:00","1018.1","3.987","0.044",null,null],
    [41735,"2020-03-01 17:30:00","1018.858","3.88","0.044",null,null],
    [41736,"2020-03-01 17:45:00","1018.158","3.503","0.04",null,null],
    [41737,"2020-03-01 18:00:00","1019.325","3.497","0.04",null,null],
    [41738,"2020-03-01 18:15:00","1017.167","3.473","0.04",null,null],
    [41739,"2020-03-01 18:30:00","1018.567","3.083","0.04",null,null],
    [41740,"2020-03-01 18:45:00","1017.633","2.997","0.04",null,null],
    [41741,"2020-03-01 19:00:00","1015.883","2.453","0.04",null,null],
    [41742,"2020-03-01 19:15:00","1017.283","1.927","0.04",null,null],
    [41743,"2020-03-01 19:30:00","1017.75","1.65","0.044",null,null],
    [41744,"2020-03-01 19:45:00","1016","1.8","0.044",null,null],
    [41745,"2020-03-01 20:00:00","1017.167","1.943","0.044",null,null],
    [41746,"2020-03-01 20:15:00","1016","1.91","0.044",null,null],
    [41747,"2020-03-01 20:30:00","1016.642","1.73","0.044",null,null],
    [41748,"2020-03-01 20:45:00","1016.758","1.727","0.044",null,null],
    [41749,"2020-03-01 21:00:00","1015.3","1.65","0.044",null,null],
    [41750,"2020-03-01 21:15:00","1016.583","1.527","0.044",null,null],
    [41751,"2020-03-01 21:30:00","1015.767","1.32","0.044",null,null],
    [41752,"2020-03-01 21:45:00","1016.467","1.18","0.048",null,null],
    [41753,"2020-03-01 22:00:00","1016.175","1.117","0.048",null,null],
    [41754,"2020-03-01 22:15:00","1015.883","1.033","0.048",null,null],
    [41755,"2020-03-01 22:30:00","1015.067","0.943","0.048",null,null],
    [41756,"2020-03-01 22:45:00","1014.192","0.853","0.048",null,null],
    [41757,"2020-03-01 23:00:00","1015.008","0.78","0.048",null,null],
    [41758,"2020-03-01 23:15:00","1015.008","0.747","0.052",null,null],
    [41759,"2020-03-01 23:30:00","1015.008","0.767","0.052",null,null],
    [41760,"2020-03-01 23:45:00","1015.358","0.74","0.052",null,null],
    [41761,"2020-03-02 00:00:00","1016.175","0.69","0.052",null,null],
    [41762,"2020-03-02 00:15:00","1016.642","0.713","0.052",null,null],
    [41763,"2020-03-02 00:30:00","1015.767","0.757","0.052",null,null],
    [41764,"2020-03-02 00:45:00","1016.058","0.827","0.056",null,null],
    [41765,"2020-03-02 01:00:00","1016.525","0.79","0.056",null,null],
    [41766,"2020-03-02 01:15:00","1016.467","0.817","0.056",null,null],
    [41767,"2020-03-02 01:30:00","1016.35","0.9","0.056",null,null],
    [41768,"2020-03-02 01:45:00","1016.35","0.933","0.056",null,null],
    [41769,"2020-03-02 02:00:00","1015.767","0.83","0.056",null,null],
    [41770,"2020-03-02 02:15:00","1015.942","0.73","0.056",null,null],
    [41771,"2020-03-02 02:30:00","1015.358","0.653","0.056",null,null],
    [41772,"2020-03-02 02:45:00","1015.067","0.627","0.06",null,null],
    [41773,"2020-03-02 03:00:00","1015.3","0.607","0.06",null,null],
    [41774,"2020-03-02 03:15:00","1015.475","0.607","0.06",null,null],
    [41775,"2020-03-02 03:30:00","1014.892","0.58","0.06",null,null],
    [41776,"2020-03-02 03:45:00","1015.475","0.54","0.06",null,null],
    [41777,"2020-03-02 04:00:00","1014.892","0.513","0.06",null,null],
    [41778,"2020-03-02 04:15:00","1015.358","0.503","0.06",null,null],
    [41779,"2020-03-02 04:30:00","1015.125","0.537","0.064",null,null],
    [41780,"2020-03-02 04:45:00","1015.125","0.587","0.064",null,null],
    [41781,"2020-03-02 05:00:00","1014.192","0.603","0.064",null,null],
    [41782,"2020-03-02 05:15:00","1014.483","0.63","0.064",null,null],
    [41783,"2020-03-02 05:30:00","1014.192","0.66","0.064",null,null],
    [41784,"2020-03-02 05:45:00","1014.6","0.683","0.064",null,null],
    [41785,"2020-03-02 06:00:00","1014.367","0.693","0.064",null,null],
    [41786,"2020-03-02 06:15:00","1014.425","0.65","0.064",null,null],
    [41787,"2020-03-02 06:30:00","1014.425","0.583","0.064",null,null],
    [41788,"2020-03-02 06:45:00","1014.717","0.55","0.064",null,null],
    [41789,"2020-03-02 07:00:00","1014.192","0.543","0.068",null,null],
    [41790,"2020-03-02 07:15:00","1014.075","0.57","0.068",null,null],
    [41791,"2020-03-02 07:30:00","1013.9","0.543","0.068",null,null],
    [41792,"2020-03-02 07:45:00","1014.192","0.527","0.068",null,null],
    [41793,"2020-03-02 08:00:00","1013.725","0.517","0.068",null,null],
    [41794,"2020-03-02 08:15:00","1014.192","0.513","0.068",null,null],
    [41795,"2020-03-02 08:30:00","1014.425","0.497","0.068",null,null],
    [41796,"2020-03-02 08:45:00","1014.367","0.453","0.068",null,null],
    [41797,"2020-03-02 09:00:00","1014.425","0.433","0.068",null,null],
    [41798,"2020-03-02 09:15:00","1014.308","0.433","0.068",null,null],
    [41799,"2020-03-02 09:30:00","1014.483","0.44","0.068",null,null],
    [41800,"2020-03-02 09:45:00","1014.542","0.46","0.068",null,null],
    [41801,"2020-03-02 10:00:00","1014.483","0.493","0.068",null,null],
    [41802,"2020-03-02 10:15:00","1015.183","0.5","0.068",null,null],
    [41803,"2020-03-02 10:30:00","1014.717","0.567","0.068",null,null],
    [41804,"2020-03-02 10:45:00","1014.658","0.693","0.068",null,null],
    [41805,"2020-03-02 11:00:00","1015.183","0.857","0.068",null,null],
    [41806,"2020-03-02 11:15:00","1015.358","0.98","0.068",null,null],
    [41807,"2020-03-02 11:30:00","1015.183","1.147","0.068",null,null],
    [41808,"2020-03-02 11:45:00","1015.358","1.647","0.068",null,null],
    [41809,"2020-03-02 12:00:00","1015.592","2.123","0.068",null,null],
    [41810,"2020-03-02 12:15:00","1015.592","2.493","0.068",null,null],
    [41811,"2020-03-02 12:30:00","1015.883","2.573","0.068",null,null],
    [41812,"2020-03-02 12:45:00","1016.875","2.633","0.068",null,null],
    [41813,"2020-03-02 13:00:00","1016.35","2.947","0.064",null,null],
    [41814,"2020-03-02 13:15:00","1017.167","3.467","0.064",null,null],
    [41815,"2020-03-02 13:30:00","1017.283","3.973","0.06",null,null],
    [41816,"2020-03-02 13:45:00","1017.458","4.277","0.06",null,null],
    [41817,"2020-03-02 14:00:00","1018.683","4.51","0.056",null,null],
    [41818,"2020-03-02 14:15:00","1019.267","4.63","0.052",null,null],
    [41819,"2020-03-02 14:30:00","1019.558","4.68","0.048",null,null],
    [41820,"2020-03-02 14:45:00","1019.733","4.673","0.048",null,null],
    [41821,"2020-03-02 15:00:00","1020.025","4.597","0.044",null,null],
    [41822,"2020-03-02 15:15:00","1020.725","4.513","0.04",null,null],
    [41823,"2020-03-02 15:30:00","1021.717","4.477","0.04",null,null],
    [41824,"2020-03-02 15:45:00","1021.483","4.443","0.04",null,null],
    [41825,"2020-03-02 16:00:00","1022.183","3.897","0.036",null,null],
    [41826,"2020-03-02 16:15:00","1023.758","3.207","0.036",null,null],
    [41827,"2020-03-02 16:30:00","1023.35","3.657","0.036",null,null],
    [41828,"2020-03-02 16:45:00","1022.65","3.917","0.036",null,null],
    [41829,"2020-03-02 17:00:00","1023.933","4.02","0.036",null,null],
    [41830,"2020-03-02 17:15:00","1024.517","4.077","0.036",null,null],
    [41831,"2020-03-02 17:30:00","1024.225","4.017","0.032",null,null],
    [41832,"2020-03-02 17:45:00","1024.342","3.943","0.032",null,null],
    [41833,"2020-03-02 18:00:00","1024.925","3.82","0.032",null,null],
    [41834,"2020-03-02 18:15:00","1024.225","3.677","0.032",null,null],
    [41835,"2020-03-02 18:30:00","1025.042","3.56","0.032",null,null],
    [41836,"2020-03-02 18:45:00","1024.925","3.447","0.032",null,null],
    [41837,"2020-03-02 19:00:00","1025.625","3.337","0.032",null,null],
    [41838,"2020-03-02 19:15:00","1024.05","3.193","0.032",null,null],
    [41839,"2020-03-02 19:30:00","1025.158","3.02","0.032",null,null],
    [41840,"2020-03-02 19:45:00","1026.092","2.873","0.032",null,null],
    [41841,"2020-03-02 20:00:00","1025.1","2.713","0.032",null,null],
    [41842,"2020-03-02 20:15:00","1025.217","2.5","0.032",null,null],
    [41843,"2020-03-02 20:30:00","1025.8","2.28","0.036",null,null],
    [41844,"2020-03-02 20:45:00","1024.692","2.093","0.036",null,null],
    [41845,"2020-03-02 21:00:00","1025.8","2.06","0.036",null,null],
    [41846,"2020-03-02 21:15:00","1024.517","1.987","0.036",null,null],
    [41847,"2020-03-02 21:30:00","1025.275","1.797","0.036",null,null],
    [41848,"2020-03-02 21:45:00","1024.517","1.49","0.036",null,null],
    [41849,"2020-03-02 22:00:00","1024.983","1.27","0.04",null,null],
    [41850,"2020-03-02 22:15:00","1025.8","1.097","0.04",null,null],
    [41851,"2020-03-02 22:30:00","1025.567","0.95","0.04",null,null],
    [41852,"2020-03-02 22:45:00","1024.575","0.823","0.04",null,null],
    [41853,"2020-03-02 23:00:00","1025.1","0.717","0.04",null,null],
    [41854,"2020-03-02 23:15:00","1025.392","0.65","0.044",null,null],
    [41855,"2020-03-02 23:30:00","1025.975","0.573","0.044",null,null],
    [41856,"2020-03-02 23:45:00","1025.45","0.52","0.044",null,null],
    [41857,"2020-03-03 00:00:00","1025.625","0.46","0.044",null,null],
    [41858,"2020-03-03 00:15:00","1025.683","0.387","0.044",null,null],
    [41859,"2020-03-03 00:30:00","1025.858","0.363","0.048",null,null],
    [41860,"2020-03-03 00:45:00","1026.85","0.38","0.048",null,null],
    [41861,"2020-03-03 01:00:00","1025.683","0.39","0.048",null,null],
    [41862,"2020-03-03 01:15:00","1026.267","0.367","0.048",null,null],
    [41863,"2020-03-03 01:30:00","1026.558","0.457","0.048",null,null],
    [41864,"2020-03-03 01:45:00","1026.383","0.517","0.048",null,null],
    [41865,"2020-03-03 02:00:00","1026.267","0.467","0.052",null,null],
    [41866,"2020-03-03 02:15:00","1025.975","0.45","0.052",null,null],
    [41867,"2020-03-03 02:30:00","1025.567","0.283","0.052",null,null],
    [41868,"2020-03-03 02:45:00","1025.858","0.22","0.052",null,null],
    [41869,"2020-03-03 03:00:00","1026.442","0.197","0.056",null,null],
    [41870,"2020-03-03 03:15:00","1026.15","0.17","0.056",null,null],
    [41871,"2020-03-03 03:30:00","1026.442","0.17","0.056",null,null],
    [41872,"2020-03-03 03:45:00","1026.267","0.177","0.056",null,null],
    [41873,"2020-03-03 04:00:00","1026.267","0.147","0.056",null,null],
    [41874,"2020-03-03 04:15:00","1026.442","0.147","0.056",null,null],
    [41875,"2020-03-03 04:30:00","1026.442","0.15","0.056",null,null],
    [41876,"2020-03-03 04:45:00","1026.558","0.137","0.06",null,null],
    [41877,"2020-03-03 05:00:00","1026.383","0.143","0.06",null,null],
    [41878,"2020-03-03 05:15:00","1026.442","0.14","0.06",null,null],
    [41879,"2020-03-03 05:30:00","1026.383","0.143","0.06",null,null],
    [41880,"2020-03-03 05:45:00","1026.85","0.143","0.06",null,null],
    [41881,"2020-03-03 06:00:00","1026.733","0.133","0.06",null,null],
    [41882,"2020-03-03 06:15:00","1026.558","0.133","0.06",null,null],
    [41883,"2020-03-03 06:30:00","1026.558","0.147","0.06",null,null],
    [41884,"2020-03-03 06:45:00","1027.433","0.14","0.06",null,null],
    [41885,"2020-03-03 07:00:00","1026.558","0.163","0.06",null,null],
    [41886,"2020-03-03 07:15:00","1027.608","0.15","0.064",null,null],
    [41887,"2020-03-03 07:30:00","1027.317","0.147","0.064",null,null],
    [41888,"2020-03-03 07:45:00","1027.433","0.143","0.064",null,null],
    [41889,"2020-03-03 08:00:00","1027.608","0.133","0.064",null,null],
    [41890,"2020-03-03 08:15:00","1027.958","0.13","0.064",null,null],
    [41891,"2020-03-03 08:30:00","1028.133","0.123","0.064",null,null],
    [41892,"2020-03-03 08:45:00","1028.425","0.123","0.064",null,null],
    [41893,"2020-03-03 09:00:00","1028.308","0.133","0.064",null,null],
    [41894,"2020-03-03 09:15:00","1028.717","0.173","0.064",null,null],
    [41895,"2020-03-03 09:30:00","1028.833","0.223","0.064",null,null],
    [41896,"2020-03-03 09:45:00","1029.592","0.187","0.064",null,null],
    [41897,"2020-03-03 10:00:00","1029.475","0.233","0.064",null,null],
    [41898,"2020-03-03 10:15:00","1029.708","0.27","0.064",null,null],
    [41899,"2020-03-03 10:30:00","1030.117","0.323","0.064",null,null],
    [41900,"2020-03-03 10:45:00","1030.408","0.333","0.064",null,null],
    [41901,"2020-03-03 11:00:00","1030.292","0.423","0.064",null,null],
    [41902,"2020-03-03 11:15:00","1030.758","0.457","0.064",null,null],
    [41903,"2020-03-03 11:30:00","1031.167","0.513","0.064",null,null],
    [41904,"2020-03-03 11:45:00","1031.633","0.627","0.064",null,null],
    [41905,"2020-03-03 12:00:00","1031.75","0.737","0.064",null,null],
    [41906,"2020-03-03 12:15:00","1032.158","0.893","0.068",null,null],
    [41907,"2020-03-03 12:30:00","1032.042","1.123","0.064",null,null],
    [41908,"2020-03-03 12:45:00","1032.858","1.78","0.064",null,null],
    [41909,"2020-03-03 13:00:00","1032.858","2.45","0.064",null,null],
    [41910,"2020-03-03 13:15:00","1033.15","2.76","0.064",null,null],
    [41911,"2020-03-03 13:30:00","1033.733","3.167","0.06",null,null],
    [41912,"2020-03-03 13:45:00","1033.733","3.5","0.06",null,null],
    [41913,"2020-03-03 14:00:00","1035.133","3.81","0.056",null,null],
    [41914,"2020-03-03 14:15:00","1035.892","4.117","0.052",null,null],
    [41915,"2020-03-03 14:30:00","1035.425","4.41","0.048",null,null],
    [41916,"2020-03-03 14:45:00","1036.183","4.087","0.048",null,null],
    [41917,"2020-03-03 15:00:00","1036.767","2.713","0.044",null,null],
    [41918,"2020-03-03 15:15:00","1037.058","2.09","0.048",null,null],
    [41919,"2020-03-03 15:30:00","1037.642","2.023","0.048",null,null],
    [41920,"2020-03-03 15:45:00","1037.758","2.387","0.048",null,null],
    [41921,"2020-03-03 16:00:00","1038.342","3.587","0.048",null,null],
    [41922,"2020-03-03 16:15:00","1037.875","3.463","0.044",null,null],
    [41923,"2020-03-03 16:30:00","1037.292","3.7","0.044",null,null],
    [41924,"2020-03-03 16:45:00","1037.7","4.287","0.044",null,null],
    [41925,"2020-03-03 17:00:00","1038.167","4.407","0.04",null,null],
    [41926,"2020-03-03 17:15:00","1038.75","3.85","0.04",null,null],
    [41927,"2020-03-03 17:30:00","1038.925","3.857","0.04",null,null],
    [41928,"2020-03-03 17:45:00","1039.858","3.93","0.036",null,null],
    [41929,"2020-03-03 18:00:00","1039.858","3.813","0.036",null,null],
    [41930,"2020-03-03 18:15:00","1040.908","3.663","0.036",null,null],
    [41931,"2020-03-03 18:30:00","1041.083","3.497","0.036",null,null],
    [41932,"2020-03-03 18:45:00","1042.192","3.35","0.036",null,null],
    [41933,"2020-03-03 19:00:00","1041.083","3.183","0.036",null,null],
    [41934,"2020-03-03 19:15:00","1041.783","3.01","0.036",null,null],
    [41935,"2020-03-03 19:30:00","1041.667","2.773","0.036",null,null],
    [41936,"2020-03-03 19:45:00","1041.083","2.55","0.036",null,null],
    [41937,"2020-03-03 20:00:00","1041.783","2.407","0.036",null,null],
    [41938,"2020-03-03 20:15:00","1041.667","2.18","0.036",null,null],
    [41939,"2020-03-03 20:30:00","1040.967","1.997","0.036",null,null],
    [41940,"2020-03-03 20:45:00","1042.483","1.843","0.036",null,null],
    [41941,"2020-03-03 21:00:00","1040.675","1.663","0.036",null,null],
    [41942,"2020-03-03 21:15:00","1041.958","1.353","0.036",null,null],
    [41943,"2020-03-03 21:30:00","1041.258","1.08","0.036",null,null],
    [41944,"2020-03-03 21:45:00","1041.375","0.787","0.04",null,null],
    [41945,"2020-03-03 22:00:00","1041.667","0.597","0.04",null,null],
    [41946,"2020-03-03 22:15:00","1042.133","0.437","0.04",null,null],
    [41947,"2020-03-03 22:30:00","1042.075","0.35","0.04",null,null],
    [41948,"2020-03-03 22:45:00","1042.133","0.3","0.04",null,null],
    [41949,"2020-03-03 23:00:00","1041.958","0.287","0.044",null,null],
    [41950,"2020-03-03 23:15:00","1041.842","0.247","0.044",null,null],
    [41951,"2020-03-03 23:30:00","1042.133","0.23","0.044",null,null],
    [41952,"2020-03-03 23:45:00","1041.958","0.217","0.044",null,null],
    [41953,"2020-03-04 00:00:00","1041.667","0.223","0.044",null,null],
    [41954,"2020-03-04 00:15:00","1041.258","0.233","0.048",null,null],
    [41955,"2020-03-04 00:30:00","1041.375","0.227","0.048",null,null],
    [41956,"2020-03-04 00:45:00","1041.375","0.217","0.048",null,null],
    [41957,"2020-03-04 01:00:00","1041.55","0.21","0.048",null,null],
    [41958,"2020-03-04 01:15:00","1040.967","0.203","0.048",null,null],
    [41959,"2020-03-04 01:30:00","1041.375","0.2","0.052",null,null],
    [41960,"2020-03-04 01:45:00","1040.967","0.27","0.052",null,null],
    [41961,"2020-03-04 02:00:00","1041.083","0.297","0.052",null,null],
    [41962,"2020-03-04 02:15:00","1041.783","0.27","0.052",null,null],
    [41963,"2020-03-04 02:30:00","1040.967","0.22","0.052",null,null],
    [41964,"2020-03-04 02:45:00","1041.375","0.2","0.052",null,null],
    [41965,"2020-03-04 03:00:00","1040.967","0.223","0.056",null,null],
    [41966,"2020-03-04 03:15:00","1040.558","0.26","0.056",null,null],
    [41967,"2020-03-04 03:30:00","1040.85","0.247","0.056",null,null],
    [41968,"2020-03-04 03:45:00","1040.967","0.25","0.056",null,null],
    [41969,"2020-03-04 04:00:00","1041.258","0.29","0.056",null,null],
    [41970,"2020-03-04 04:15:00","1040.967","0.29","0.056",null,null],
    [41971,"2020-03-04 04:30:00","1040.383","0.26","0.056",null,null],
    [41972,"2020-03-04 04:45:00","1040.675","0.29","0.056",null,null],
    [41973,"2020-03-04 05:00:00","1040.267","0.327","0.06",null,null],
    [41974,"2020-03-04 05:15:00","1040.675","0.357","0.06",null,null],
    [41975,"2020-03-04 05:30:00","1040.092","0.397","0.06",null,null],
    [41976,"2020-03-04 05:45:00","1040.675","0.393","0.06",null,null],
    [41977,"2020-03-04 06:00:00","1040.092","0.39","0.06",null,null],
    [41978,"2020-03-04 06:15:00","1040.383","0.423","0.06",null,null],
    [41979,"2020-03-04 06:30:00","1039.683","0.427","0.06",null,null],
    [41980,"2020-03-04 06:45:00","1039.8","0.457","0.06",null,null],
    [41981,"2020-03-04 07:00:00","1039.8","0.51","0.06",null,null],
    [41982,"2020-03-04 07:15:00","1039.8","0.567","0.06",null,null],
    [41983,"2020-03-04 07:30:00","1039.508","0.613","0.06",null,null],
    [41984,"2020-03-04 07:45:00","1039.392","0.63","0.06",null,null],
    [41985,"2020-03-04 08:00:00","1039.392","0.697","0.06",null,null],
    [41986,"2020-03-04 08:15:00","1039.333","0.763","0.06",null,null],
    [41987,"2020-03-04 08:30:00","1039.508","0.88","0.064",null,null],
    [41988,"2020-03-04 08:45:00","1039.217","0.947","0.064",null,null],
    [41989,"2020-03-04 09:00:00","1039.508","0.97","0.064",null,null],
    [41990,"2020-03-04 09:15:00","1038.808","0.963","0.064",null,null],
    [41991,"2020-03-04 09:30:00","1038.692","0.98","0.064",null,null],
    [41992,"2020-03-04 09:45:00","1038.808","1.017","0.064",null,null],
    [41993,"2020-03-04 10:00:00","1038.517","1.05","0.064",null,null],
    [41994,"2020-03-04 10:15:00","1038.342","1.017","0.064",null,null],
    [41995,"2020-03-04 10:30:00","1038.633","1.027","0.064",null,null],
    [41996,"2020-03-04 10:45:00","1038.05","1.08","0.064",null,null],
    [41997,"2020-03-04 11:00:00","1038.108","1.173","0.064",null,null],
    [41998,"2020-03-04 11:15:00","1038.225","1.28","0.064",null,null],
    [41999,"2020-03-04 11:30:00","1038.225","1.383","0.064",null,null],
    [42000,"2020-03-04 11:45:00","1038.05","1.443","0.06",null,null],
    [42001,"2020-03-04 12:00:00","1038.108","1.587","0.06",null,null],
    [42002,"2020-03-04 12:15:00","1037.642","1.84","0.06",null,null],
    [42003,"2020-03-04 12:30:00","1037.758","2.233","0.06",null,null],
    [42004,"2020-03-04 12:45:00","1037.642","2.347","0.06",null,null],
    [42005,"2020-03-04 13:00:00","1037.35","2.41","0.06",null,null],
    [42006,"2020-03-04 13:15:00","1037","2.653","0.06",null,null],
    [42007,"2020-03-04 13:30:00","1036.883","3.063","0.056",null,null],
    [42008,"2020-03-04 13:45:00","1037.292","3.967","0.056",null,null],
    [42009,"2020-03-04 14:00:00","1037.175","4.15","0.052",null,null],
    [42010,"2020-03-04 14:15:00","1037.875","4.693","0.048",null,null],
    [42011,"2020-03-04 14:30:00","1038.867","4.84","0.048",null,null],
    [42012,"2020-03-04 14:45:00","1038.05","4.003","0.044",null,null],
    [42013,"2020-03-04 15:00:00","1038.167","3.693","0.04",null,null],
    [42014,"2020-03-04 15:15:00","1037.292","3.86","0.04",null,null],
    [42015,"2020-03-04 15:30:00","1037.758","3.823","0.04",null,null],
    [42016,"2020-03-04 15:45:00","1037.408","4.643","0.036",null,null],
    [42017,"2020-03-04 16:00:00","1039.042","4.95","0.036",null,null],
    [42018,"2020-03-04 16:15:00","1039.625","4.303","0.032",null,null],
    [42019,"2020-03-04 16:30:00","1038.692","4.097","0.032",null,null],
    [42020,"2020-03-04 16:45:00","1037.992","4.273","0.032",null,null],
    [42021,"2020-03-04 17:00:00","1039.567","4.24","0.028",null,null],
    [42022,"2020-03-04 17:15:00","1038.867","4.04","0.028",null,null],
    [42023,"2020-03-04 17:30:00","1039.45","4.023","0.028",null,null],
    [42024,"2020-03-04 17:45:00","1038.75","3.837","0.028",null,null],
    [42025,"2020-03-04 18:00:00","1038.867","3.797","0.028",null,null],
    [42026,"2020-03-04 18:15:00","1036.708","3.62","0.028",null,null],
    [42027,"2020-03-04 18:30:00","1037.583","3.517","0.028",null,null],
    [42028,"2020-03-04 18:45:00","1035.717","3.463","0.028",null,null],
    [42029,"2020-03-04 19:00:00","1036.008","3.343","0.028",null,null],
    [42030,"2020-03-04 19:15:00","1034.842","3.183","0.028",null,null],
    [42031,"2020-03-04 19:30:00","1035.308","3.073","0.028",null,null],
    [42032,"2020-03-04 19:45:00","1034.433","2.923","0.028",null,null],
    [42033,"2020-03-04 20:00:00","1024.983","2.443","0.028",null,null],
    [42034,"2020-03-04 20:15:00","1024.517","2.407","0.028",null,null],
    [42035,"2020-03-04 20:30:00","1023.35","2.367","0.028",null,null],
    [42036,"2020-03-04 20:45:00","1024.108","2.253","0.028",null,null],
    [42037,"2020-03-04 21:00:00","1021.95","1.947","0.028",null,null],
    [42038,"2020-03-04 21:15:00","1021.483","1.763","0.028",null,null],
    [42039,"2020-03-04 21:30:00","1021.658","1.69","0.032",null,null],
    [42040,"2020-03-04 21:45:00","1022.358","1.653","0.032",null,null],
    [42041,"2020-03-04 22:00:00","1022.067","1.623","0.032",null,null],
    [42042,"2020-03-04 22:15:00","1021.075","1.533","0.032",null,null],
    [42043,"2020-03-04 22:30:00","1021.367","1.55","0.032",null,null],
    [42044,"2020-03-04 22:45:00","1022.242","1.563","0.032",null,null],
    [42045,"2020-03-04 23:00:00","1021.892","1.493","0.032",null,null],
    [42046,"2020-03-04 23:15:00","1020.667","1.443","0.032",null,null],
    [42047,"2020-03-04 23:30:00","1021.483","1.4","0.032",null,null],
    [42048,"2020-03-04 23:45:00","1021.075","1.367","0.036",null,null],
    [42049,"2020-03-05 00:00:00","1021.25","1.403","0.036",null,null],
    [42050,"2020-03-05 00:15:00","1021.892","1.56","0.036",null,null],
    [42051,"2020-03-05 00:30:00","1020.492","1.66","0.036",null,null],
    [42052,"2020-03-05 00:45:00","1020.2","1.667","0.036",null,null],
    [42053,"2020-03-05 01:00:00","1020.2","1.8","0.036",null,null],
    [42054,"2020-03-05 01:15:00","1019.908","2.1","0.036",null,null],
    [42055,"2020-03-05 01:30:00","1020.083","2.123","0.036",null,null],
    [42056,"2020-03-05 01:45:00","1019.033","1.98","0.036",null,null],
    [42057,"2020-03-05 02:00:00","1018.625","1.833","0.036",null,null],
    [42058,"2020-03-05 02:15:00","1019.908","1.963","0.036",null,null],
    [42059,"2020-03-05 02:30:00","1018.217","2.09","0.036",null,null],
    [42060,"2020-03-05 02:45:00","1018.217","2.233","0.032",null,null],
    [42061,"2020-03-05 03:00:00","1017.925","2.507","0.032",null,null],
    [42062,"2020-03-05 03:15:00","1018.567","2.78","0.032",null,null],
    [42063,"2020-03-05 03:30:00","1016.992","2.56","0.032",null,null],
    [42064,"2020-03-05 03:45:00","1017.633","2.537","0.032",null,null],
    [42065,"2020-03-05 04:00:00","1019.033","2.617","0.032",null,null],
    [42066,"2020-03-05 04:15:00","1016.175","2.463","0.028",null,null],
    [42067,"2020-03-05 04:30:00","1016.583","2.407","0.028",null,null],
    [42068,"2020-03-05 04:45:00","1017.283","2.81","0.028",null,null],
    [42069,"2020-03-05 05:00:00","1016.583","2.817","0.028",null,null],
    [42070,"2020-03-05 05:15:00","1015.008","2.56","0.028",null,null],
    [42071,"2020-03-05 05:30:00","1015.3","2.487","0.028",null,null],
    [42072,"2020-03-05 05:45:00","1015.767","2.59","0.028",null,null],
    [42073,"2020-03-05 06:00:00","1018.625","2.497","0.028",null,null],
    [42074,"2020-03-05 06:15:00","1019.208","2.397","0.028",null,null],
    [42075,"2020-03-05 06:30:00","1018.333","2.293","0.028",null,null],
    [42076,"2020-03-05 06:45:00","1018.217","2.277","0.024",null,null],
    [42077,"2020-03-05 07:00:00","1018.508","2.363","0.028",null,null],
    [42078,"2020-03-05 07:15:00","1018.858","2.387","0.028",null,null],
    [42079,"2020-03-05 07:30:00","1020.492","2.37","0.028",null,null],
    [42080,"2020-03-05 07:45:00","1018.508","2.283","0.028",null,null],
    [42081,"2020-03-05 08:00:00","1019.033","2.107","0.028",null,null],
    [42082,"2020-03-05 08:15:00","1019.208","2.117","0.028",null,null],
    [42083,"2020-03-05 08:30:00","1019.325","2.04","0.028",null,null],
    [42084,"2020-03-05 08:45:00","1017.925","1.793","0.028",null,null],
    [42085,"2020-03-05 09:00:00","1018.625","1.747","0.028",null,null],
    [42086,"2020-03-05 09:15:00","1018.508","1.803","0.028",null,null],
    [42087,"2020-03-05 09:30:00","1017.867","1.927","0.028",null,null],
    [42088,"2020-03-05 09:45:00","1018.858","1.843","0.028",null,null],
    [42089,"2020-03-05 10:00:00","1016.7","1.767","0.028",null,null],
    [42090,"2020-03-05 10:15:00","1018.217","1.92","0.028",null,null],
    [42091,"2020-03-05 10:30:00","1017.458","1.947","0.028",null,null],
    [42092,"2020-03-05 10:45:00","1017.283","1.927","0.028",null,null],
    [42093,"2020-03-05 11:00:00","1018.742","1.78","0.028",null,null],
    [42094,"2020-03-05 11:15:00","1019.617","1.69","0.028",null,null],
    [42095,"2020-03-05 11:30:00","1019.033","1.627","0.028",null,null],
    [42096,"2020-03-05 11:45:00","1019.033","1.7","0.028",null,null],
    [42097,"2020-03-05 12:00:00","1018.742","1.727","0.028",null,null],
    [42098,"2020-03-05 12:15:00","1018.333","1.69","0.032",null,null],
    [42099,"2020-03-05 12:30:00","1018.742","1.95","0.032",null,null],
    [42100,"2020-03-05 12:45:00","1017.867","2.71","0.032",null,null],
    [42101,"2020-03-05 13:00:00","1016.117","2.437","0.028",null,null],
    [42102,"2020-03-05 13:15:00","1015.883","2.213","0.028",null,null],
    [42103,"2020-03-05 13:30:00","1016.467","2.163","0.028",null,null],
    [42104,"2020-03-05 13:45:00","1015.883","2.247","0.028",null,null],
    [42105,"2020-03-05 14:00:00","1017.342","2.267","0.028",null,null],
    [42106,"2020-03-05 14:15:00","1016.642","2.397","0.028",null,null],
    [42107,"2020-03-05 14:30:00","1016.292","2.61","0.028",null,null],
    [42108,"2020-03-05 14:45:00","1017.167","2.557","0.028",null,null],
    [42109,"2020-03-05 15:00:00","1016.758","2.733","0.028",null,null],
    [42110,"2020-03-05 15:15:00","1019.325","3.193","0.028",null,null],
    [42111,"2020-03-05 15:30:00","1016.817","3.67","0.024",null,null],
    [42112,"2020-03-05 15:45:00","1018.858","3.747","0.024",null,null],
    [42113,"2020-03-05 16:00:00","1019.033","3.677","0.024",null,null],
    [42114,"2020-03-05 16:15:00","1020.608","3.533","0.024",null,null],
    [42115,"2020-03-05 16:30:00","1019.15","3.363","0.024",null,null],
    [42116,"2020-03-05 16:45:00","1021.308","3.29","0.024",null,null],
    [42117,"2020-03-05 17:00:00","1018.567","3.297","0.024",null,null],
    [42118,"2020-03-05 17:15:00","1019.908","2.633","0.024",null,null],
    [42119,"2020-03-05 17:30:00","1020.958","2.157","0.024",null,null],
    [42120,"2020-03-05 17:45:00","1020.783","2.213","0.024",null,null],
    [42121,"2020-03-05 18:00:00","1019.617","2.4","0.024",null,null],
    [42122,"2020-03-05 18:15:00","1019.908","2.923","0.024",null,null],
    [42123,"2020-03-05 18:30:00","1022.942","2.533","0.024",null,null],
    [42124,"2020-03-05 18:45:00","1021.483","2.187","0.024",null,null],
    [42125,"2020-03-05 19:00:00","1020.083","1.987","0.024",null,null],
    [42126,"2020-03-05 19:15:00","1020.083","2.197","0.024",null,null],
    [42127,"2020-03-05 19:30:00","1021.95","2.11","0.024",null,null],
    [42128,"2020-03-05 19:45:00","1020.958","2.233","0.024",null,null],
    [42129,"2020-03-05 20:00:00","1020.025","2.357","0.024",null,null],
    [42130,"2020-03-05 20:15:00","1020.608","2.307","0.024",null,null],
    [42131,"2020-03-05 20:30:00","1018.567","2.053","0.024",null,null],
    [42132,"2020-03-05 20:45:00","1018.625","1.673","0.028",null,null],
    [42133,"2020-03-05 21:00:00","1018.858","1.607","0.028",null,null],
    [42134,"2020-03-05 21:15:00","1019.092","1.437","0.028",null,null],
    [42135,"2020-03-05 21:30:00","1020.083","1.42","0.028",null,null],
    [42136,"2020-03-05 21:45:00","1019.208","1.313","0.028",null,null],
    [42137,"2020-03-05 22:00:00","1019.325","1.227","0.028",null,null],
    [42138,"2020-03-05 22:15:00","1018.742","1.153","0.028",null,null],
    [42139,"2020-03-05 22:30:00","1018.217","1.083","0.028",null,null],
    [42140,"2020-03-05 22:45:00","1018.392","1.093","0.028",null,null],
    [42141,"2020-03-05 23:00:00","1018.625","1.043","0.028",null,null],
    [42142,"2020-03-05 23:15:00","1019.5","1.017","0.028",null,null],
    [42143,"2020-03-05 23:30:00","1019.092","0.983","0.028",null,null],
    [42144,"2020-03-05 23:45:00","1017.05","0.977","0.032",null,null],
    [42145,"2020-03-06 00:00:00","1018.217","0.98","0.032",null,null],
    [42146,"2020-03-06 00:15:00","1018.508","1.08","0.032",null,null],
    [42147,"2020-03-06 00:30:00","1017.808","1.19","0.032",null,null],
    [42148,"2020-03-06 00:45:00","1018.217","1.297","0.032",null,null],
    [42149,"2020-03-06 01:00:00","1017.75","1.357","0.032",null,null],
    [42150,"2020-03-06 01:15:00","1018.217","1.297","0.032",null,null],
    [42151,"2020-03-06 01:30:00","1019.5","1.297","0.032",null,null],
    [42152,"2020-03-06 01:45:00","1017.925","1.327","0.032",null,null],
    [42153,"2020-03-06 02:00:00","1018.1","1.303","0.032",null,null],
    [42154,"2020-03-06 02:15:00","1018.625","1.283","0.032",null,null],
    [42155,"2020-03-06 02:30:00","1018.742","1.293","0.032",null,null],
    [42156,"2020-03-06 02:45:00","1019.5","1.283","0.032",null,null],
    [42157,"2020-03-06 03:00:00","1018.1","1.253","0.032",null,null],
    [42158,"2020-03-06 03:15:00","1019.208","1.247","0.032",null,null],
    [42159,"2020-03-06 03:30:00","1018.508","1.217","0.032",null,null],
    [42160,"2020-03-06 03:45:00","1017.633","1.183","0.032",null,null],
    [42161,"2020-03-06 04:00:00","1017.225","1.157","0.032",null,null],
    [42162,"2020-03-06 04:15:00","1017.342","1.21","0.032",null,null],
    [42163,"2020-03-06 04:30:00","1015.883","1.17","0.032",null,null],
    [42164,"2020-03-06 04:45:00","1017.342","1.137","0.032",null,null],
    [42165,"2020-03-06 05:00:00","1016.175","1.147","0.032",null,null],
    [42166,"2020-03-06 05:15:00","1016.175","1.23","0.032",null,null],
    [42167,"2020-03-06 05:30:00","1016.467","1.23","0.032",null,null],
    [42168,"2020-03-06 05:45:00","1017.05","1.19","0.032",null,null],
    [42169,"2020-03-06 06:00:00","1016.758","1.12","0.032",null,null],
    [42170,"2020-03-06 06:15:00","1016.817","1.123","0.032",null,null],
    [42171,"2020-03-06 06:30:00","1016.583","1.117","0.032",null,null],
    [42172,"2020-03-06 06:45:00","1015.883","1.15","0.032",null,null],
    [42173,"2020-03-06 07:00:00","1016.758","1.193","0.032",null,null],
    [42174,"2020-03-06 07:15:00","1015.183","1.203","0.032",null,null],
    [42175,"2020-03-06 07:30:00","1015.592","1.187","0.032",null,null],
    [42176,"2020-03-06 07:45:00","1015.475","1.223","0.032",null,null],
    [42177,"2020-03-06 08:00:00","1016.175","1.247","0.032",null,null],
    [42178,"2020-03-06 08:15:00","1015.767","1.203","0.032",null,null],
    [42179,"2020-03-06 08:30:00","1015.475","1.193","0.032",null,null],
    [42180,"2020-03-06 08:45:00","1014.425","1.143","0.032",null,null],
    [42181,"2020-03-06 09:00:00","1013.9","1.11","0.032",null,null],
    [42182,"2020-03-06 09:15:00","1015.475","1.073","0.032",null,null],
    [42183,"2020-03-06 09:30:00","1014.192","1.013","0.032",null,null],
    [42184,"2020-03-06 09:45:00","1014.717","1.007","0.032",null,null],
    [42185,"2020-03-06 10:00:00","1015.358","1.063","0.032",null,null],
    [42186,"2020-03-06 10:15:00","1015.3","1.083","0.032",null,null],
    [42187,"2020-03-06 10:30:00","1015.183","1.107","0.032",null,null],
    [42188,"2020-03-06 10:45:00","1013.608","1.153","0.032",null,null],
    [42189,"2020-03-06 11:00:00","1015.475","1.26","0.032",null,null],
    [42190,"2020-03-06 11:15:00","1013.725","1.327","0.032",null,null],
    [42191,"2020-03-06 11:30:00","1014.6","1.313","0.032",null,null],
    [42192,"2020-03-06 11:45:00","1013.783","1.14","0.032",null,null],
    [42193,"2020-03-06 12:00:00","1012.733","1.18","0.032",null,null],
    [42194,"2020-03-06 12:15:00","1012.442","1.297","0.036",null,null],
    [42195,"2020-03-06 12:30:00","1011.742","1.287","0.032",null,null],
    [42196,"2020-03-06 12:45:00","1010.4","1.273","0.032",null,null],
    [42197,"2020-03-06 13:00:00","1012.267","1.35","0.032",null,null],
    [42198,"2020-03-06 13:15:00","1011.975","1.527","0.032",null,null],
    [42199,"2020-03-06 13:30:00","1011.392","2.16","0.032",null,null],
    [42200,"2020-03-06 13:45:00","1010.983","2.71","0.028",null,null],
    [42201,"2020-03-06 14:00:00","1011.8","2.383","0.028",null,null],
    [42202,"2020-03-06 14:15:00","1010.458","1.92","0.028",null,null],
    [42203,"2020-03-06 14:30:00","1010.517","2.143","0.028",null,null],
    [42204,"2020-03-06 14:45:00","1010.575","2.233","0.028",null,null],
    [42205,"2020-03-06 15:00:00","1010.692","2.21","0.028",null,null],
    [42206,"2020-03-06 15:15:00","1010.4","2.04","0.028",null,null],
    [42207,"2020-03-06 15:30:00","1009.817","2.353","0.028",null,null],
    [42208,"2020-03-06 15:45:00","1009.992","2.49","0.028",null,null],
    [42209,"2020-03-06 16:00:00","1010.342","3.447","0.028",null,null],
    [42210,"2020-03-06 16:15:00","1010.517","3.677","0.024",null,null],
    [42211,"2020-03-06 16:30:00","1011.625","3.463","0.024",null,null],
    [42212,"2020-03-06 16:45:00","1011.683","3.34","0.024",null,null],
    [42213,"2020-03-06 17:00:00","1011.1","3.277","0.024",null,null],
    [42214,"2020-03-06 17:15:00","1009.642","3.15","0.024",null,null],
    [42215,"2020-03-06 17:30:00","1012.15","2.833","0.024",null,null],
    [42216,"2020-03-06 17:45:00","1013.142","2.91","0.024",null,null],
    [42217,"2020-03-06 18:00:00","1012.558","2.727","0.024",null,null],
    [42218,"2020-03-06 18:15:00","1013.317","2.017","0.024",null,null],
    [42219,"2020-03-06 18:30:00","1011.45","1.823","0.024",null,null],
    [42220,"2020-03-06 18:45:00","1011.158","1.687","0.024",null,null],
    [42221,"2020-03-06 19:00:00","1011.392","1.56","0.024",null,null],
    [42222,"2020-03-06 19:15:00","1011.625","1.403","0.024",null,null],
    [42223,"2020-03-06 19:30:00","1010.692","1.3","0.024",null,null],
    [42224,"2020-03-06 19:45:00","1010.05","1.203","0.024",null,null],
    [42225,"2020-03-06 20:00:00","1009.583","1.187","0.024",null,null],
    [42226,"2020-03-06 20:15:00","1009.408","1.24","0.024",null,null],
    [42227,"2020-03-06 20:30:00","1008.825","1.257","0.024",null,null],
    [42228,"2020-03-06 20:45:00","1009.292","1.177","0.024",null,null],
    [42229,"2020-03-06 21:00:00","1009.292","1.06","0.024",null,null],
    [42230,"2020-03-06 21:15:00","1009.292","0.963","0.028",null,null],
    [42231,"2020-03-06 21:30:00","1008.125","0.913","0.028",null,null],
    [42232,"2020-03-06 21:45:00","1008.533","0.893","0.028",null,null],
    [42233,"2020-03-06 22:00:00","1010.05","0.903","0.028",null,null],
    [42234,"2020-03-06 22:15:00","1008.417","0.917","0.028",null,null],
    [42235,"2020-03-06 22:30:00","1009","0.94","0.028",null,null],
    [42236,"2020-03-06 22:45:00","1009.583","0.893","0.028",null,null],
    [42237,"2020-03-06 23:00:00","1008.825","0.767","0.028",null,null],
    [42238,"2020-03-06 23:15:00","1008.708","0.617","0.028",null,null],
    [42239,"2020-03-06 23:30:00","1010.458","0.51","0.028",null,null],
    [42240,"2020-03-06 23:45:00","1009.292","0.48","0.028",null,null],
    [42241,"2020-03-07 00:00:00","1009.408","0.413","0.032",null,null],
    [42242,"2020-03-07 00:15:00","1009.875","0.403","0.032",null,null],
    [42243,"2020-03-07 00:30:00","1010.692","0.367","0.032",null,null],
    [42244,"2020-03-07 00:45:00","1009.467","0.38","0.032",null,null],
    [42245,"2020-03-07 01:00:00","1010.4","0.433","0.032",null,null],
    [42246,"2020-03-07 01:15:00","1009.583","0.567","0.032",null,null],
    [42247,"2020-03-07 01:30:00","1010.05","0.63","0.032",null,null],
    [42248,"2020-03-07 01:45:00","1009.583","0.593","0.032",null,null],
    [42249,"2020-03-07 02:00:00","1009.408","0.513","0.032",null,null],
    [42250,"2020-03-07 02:15:00","1009.117","0.5","0.032",null,null],
    [42251,"2020-03-07 02:30:00","1009.292","0.543","0.032",null,null],
    [42252,"2020-03-07 02:45:00","1009.875","0.527","0.032",null,null],
    [42253,"2020-03-07 03:00:00","1010.283","0.517","0.032",null,null],
    [42254,"2020-03-07 03:15:00","1009.758","0.427","0.032",null,null],
    [42255,"2020-03-07 03:30:00","1010.283","0.43","0.032",null,null],
    [42256,"2020-03-07 03:45:00","1010.167","0.437","0.036",null,null],
    [42257,"2020-03-07 04:00:00","1010.05","0.277","0.036",null,null],
    [42258,"2020-03-07 04:15:00","1009","0.223","0.036",null,null],
    [42259,"2020-03-07 04:30:00","1010.167","0.253","0.036",null,null],
    [42260,"2020-03-07 04:45:00","1009.467","0.243","0.036",null,null],
    [42261,"2020-03-07 05:00:00","1009.408","0.223","0.036",null,null],
    [42262,"2020-03-07 05:15:00","1010.05","0.22","0.036",null,null],
    [42263,"2020-03-07 05:30:00","1010.05","0.2","0.036",null,null],
    [42264,"2020-03-07 05:45:00","1010.167","0.203","0.036",null,null],
    [42265,"2020-03-07 06:00:00","1010.75","0.217","0.036",null,null],
    [42266,"2020-03-07 06:15:00","1011.45","0.217","0.036",null,null],
    [42267,"2020-03-07 06:30:00","1011.45","0.203","0.036",null,null],
    [42268,"2020-03-07 06:45:00","1010.75","0.19","0.036",null,null],
    [42269,"2020-03-07 07:00:00","1011.45","0.237","0.036",null,null],
    [42270,"2020-03-07 07:15:00","1011.333","0.243","0.036",null,null],
    [42271,"2020-03-07 07:30:00","1010.458","0.237","0.036",null,null],
    [42272,"2020-03-07 07:45:00","1011.45","0.247","0.036",null,null],
    [42273,"2020-03-07 08:00:00","1011.858","0.27","0.036",null,null],
    [42274,"2020-03-07 08:15:00","1010.983","0.307","0.036",null,null],
    [42275,"2020-03-07 08:30:00","1011.508","0.343","0.036",null,null],
    [42276,"2020-03-07 08:45:00","1010.692","0.357","0.036",null,null],
    [42277,"2020-03-07 09:00:00","1011.508","0.377","0.036",null,null],
    [42278,"2020-03-07 09:15:00","1011.742","0.387","0.036",null,null],
    [42279,"2020-03-07 09:30:00","1010.983","0.39","0.036",null,null],
    [42280,"2020-03-07 09:45:00","1011.917","0.397","0.036",null,null],
    [42281,"2020-03-07 10:00:00","1011.508","0.427","0.036",null,null],
    [42282,"2020-03-07 10:15:00","1010.808","0.46","0.036",null,null],
    [42283,"2020-03-07 10:30:00","1011.158","0.487","0.036",null,null],
    [42284,"2020-03-07 10:45:00","1010.75","0.523","0.036",null,null],
    [42285,"2020-03-07 11:00:00","1011.508","0.537","0.036",null,null],
    [42286,"2020-03-07 11:15:00","1011.683","0.667","0.04",null,null],
    [42287,"2020-03-07 11:30:00","1011.917","0.803","0.036",null,null],
    [42288,"2020-03-07 11:45:00","1011.333","0.847","0.04",null,null],
    [42289,"2020-03-07 12:00:00","1012.15","0.717","0.04",null,null],
    [42290,"2020-03-07 12:15:00","1012.15","1.07","0.04",null,null],
    [42291,"2020-03-07 12:30:00","1012.558","1.25","0.04",null,null],
    [42292,"2020-03-07 12:45:00","1011.858","1.45","0.04",null,null],
    [42293,"2020-03-07 13:00:00","1011.8","1.683","0.04",null,null],
    [42294,"2020-03-07 13:15:00","1010.983","2","0.04",null,null],
    [42295,"2020-03-07 13:30:00","1011.742","2.19","0.036",null,null],
    [42296,"2020-03-07 13:45:00","1011.275","2.203","0.036",null,null],
    [42297,"2020-03-07 14:00:00","1011.1","2.143","0.036",null,null],
    [42298,"2020-03-07 14:15:00","1010.575","2.123","0.036",null,null],
    [42299,"2020-03-07 14:30:00","1012.267","2.263","0.036",null,null],
    [42300,"2020-03-07 14:45:00","1011.1","2.357","0.036",null,null],
    [42301,"2020-03-07 15:00:00","1010.983","2.463","0.032",null,null],
    [42302,"2020-03-07 15:15:00","1011.975","2.523","0.032",null,null],
    [42303,"2020-03-07 15:30:00","1011.858","2.613","0.032",null,null],
    [42304,"2020-03-07 15:45:00","1012.092","3.017","0.032",null,null],
    [42305,"2020-03-07 16:00:00","1011.683","3.12","0.032",null,null],
    [42306,"2020-03-07 16:15:00","1012.558","3.427","0.028",null,null],
    [42307,"2020-03-07 16:30:00","1011.508","3.36","0.028",null,null],
    [42308,"2020-03-07 16:45:00","1012.267","3.28","0.028",null,null],
    [42309,"2020-03-07 17:00:00","1012.267","3.257","0.028",null,null],
    [42310,"2020-03-07 17:15:00","1012.85","3.203","0.028",null,null],
    [42311,"2020-03-07 17:30:00","1012.267","3.04","0.028",null,null],
    [42312,"2020-03-07 17:45:00","1012.85","2.98","0.024",null,null],
    [42313,"2020-03-07 18:00:00","1012.792","2.893","0.024",null,null],
    [42314,"2020-03-07 18:15:00","1012.383","2.797","0.024",null,null],
    [42315,"2020-03-07 18:30:00","1011.392","2.677","0.024",null,null],
    [42316,"2020-03-07 18:45:00","1012.733","2.57","0.024",null,null],
    [42317,"2020-03-07 19:00:00","1012.267","2.473","0.024",null,null],
    [42318,"2020-03-07 19:15:00","1012.967","2.333","0.024",null,null],
    [42319,"2020-03-07 19:30:00","1012.558","2.197","0.024",null,null],
    [42320,"2020-03-07 19:45:00","1013.025","2.04","0.024",null,null],
    [42321,"2020-03-07 20:00:00","1012.383","1.91","0.024",null,null],
    [42322,"2020-03-07 20:15:00","1013.142","1.77","0.028",null,null],
    [42323,"2020-03-07 20:30:00","1012.267","1.583","0.028",null,null],
    [42324,"2020-03-07 20:45:00","1011.158","1.39","0.028",null,null],
    [42325,"2020-03-07 21:00:00","1011.567","1.23","0.028",null,null],
    [42326,"2020-03-07 21:15:00","1012.267","1.103","0.028",null,null],
    [42327,"2020-03-07 21:30:00","1012.208","0.95","0.028",null,null],
    [42328,"2020-03-07 21:45:00","1012.85","0.907","0.028",null,null],
    [42329,"2020-03-07 22:00:00","1011.858","0.827","0.028",null,null],
    [42330,"2020-03-07 22:15:00","1012.033","0.713","0.028",null,null],
    [42331,"2020-03-07 22:30:00","1012.733","0.64","0.028",null,null],
    [42332,"2020-03-07 22:45:00","1013.025","0.557","0.032",null,null],
    [42333,"2020-03-07 23:00:00","1012.267","0.517","0.032",null,null],
    [42334,"2020-03-07 23:15:00","1011.917","0.473","0.032",null,null],
    [42335,"2020-03-07 23:30:00","1012.733","0.44","0.032",null,null],
    [42336,"2020-03-07 23:45:00","1012.208","0.42","0.032",null,null],
    [42337,"2020-03-08 00:00:00","1012.733","0.383","0.032",null,null],
    [42338,"2020-03-08 00:15:00","1012.733","0.37","0.032",null,null],
    [42339,"2020-03-08 00:30:00","1012.733","0.37","0.032",null,null],
    [42340,"2020-03-08 00:45:00","1012.558","0.367","0.032",null,null],
    [42341,"2020-03-08 01:00:00","1012.383","0.343","0.032",null,null],
    [42342,"2020-03-08 01:15:00","1012.733","0.337","0.032",null,null],
    [42343,"2020-03-08 01:30:00","1012.208","0.33","0.036",null,null],
    [42344,"2020-03-08 01:45:00","1012.267","0.303","0.036",null,null],
    [42345,"2020-03-08 02:00:00","1012.733","0.3","0.036",null,null],
    [42346,"2020-03-08 02:15:00","1013.025","0.263","0.036",null,null],
    [42347,"2020-03-08 02:30:00","1012.908","0.253","0.036",null,null],
    [42348,"2020-03-08 02:45:00","1013.025","0.263","0.036",null,null],
    [42349,"2020-03-08 03:00:00","1013.492","0.253","0.036",null,null],
    [42350,"2020-03-08 03:15:00","1013.025","0.213","0.036",null,null],
    [42351,"2020-03-08 03:30:00","1012.908","0.21","0.036",null,null],
    [42352,"2020-03-08 03:45:00","1013.025","0.213","0.036",null,null],
    [42353,"2020-03-08 04:00:00","1013.492","0.21","0.036",null,null],
    [42354,"2020-03-08 04:15:00","1012.733","0.213","0.036",null,null],
    [42355,"2020-03-08 04:30:00","1013.317","0.197","0.036",null,null],
    [42356,"2020-03-08 04:45:00","1013.025","0.2","0.036",null,null],
    [42357,"2020-03-08 05:00:00","1012.5","0.193","0.036",null,null],
    [42358,"2020-03-08 05:15:00","1013.2","0.19","0.036",null,null],
    [42359,"2020-03-08 05:30:00","1012.908","0.187","0.036",null,null],
    [42360,"2020-03-08 05:45:00","1012.558","0.177","0.036",null,null],
    [42361,"2020-03-08 06:00:00","1012.733","0.163","0.036",null,null],
    [42362,"2020-03-08 06:15:00","1012.908","0.14","0.04",null,null],
    [42363,"2020-03-08 06:30:00","1012.033","0.133","0.04",null,null],
    [42364,"2020-03-08 06:45:00","1012.208","0.14","0.04",null,null],
    [42365,"2020-03-08 07:00:00","1013.025","0.147","0.04",null,null],
    [42366,"2020-03-08 07:15:00","1012.5","0.133","0.04",null,null],
    [42367,"2020-03-08 07:30:00","1012.617","0.14","0.04",null,null],
    [42368,"2020-03-08 07:45:00","1012.208","0.14","0.04",null,null],
    [42369,"2020-03-08 08:00:00","1012.5","0.147","0.04",null,null],
    [42370,"2020-03-08 08:15:00","1012.733","0.137","0.04",null,null],
    [42371,"2020-03-08 08:30:00","1012.733","0.137","0.04",null,null],
    [42372,"2020-03-08 08:45:00","1012.558","0.143","0.04",null,null],
    [42373,"2020-03-08 09:00:00","1012.208","0.137","0.04",null,null],
    [42374,"2020-03-08 09:15:00","1012.325","0.137","0.04",null,null],
    [42375,"2020-03-08 09:30:00","1011.917","0.133","0.04",null,null],
    [42376,"2020-03-08 09:45:00","1012.733","0.133","0.04",null,null],
    [42377,"2020-03-08 10:00:00","1013.492","0.133","0.036",null,null],
    [42378,"2020-03-08 10:15:00","1013.317","0.137","0.036",null,null],
    [42379,"2020-03-08 10:30:00","1013.317","0.143","0.036",null,null],
    [42380,"2020-03-08 10:45:00","1013.2","0.15","0.04",null,null],
    [42381,"2020-03-08 11:00:00","1012.908","0.157","0.04",null,null],
    [42382,"2020-03-08 11:15:00","1013.433","0.177","0.04",null,null],
    [42383,"2020-03-08 11:30:00","1013.025","0.203","0.04",null,null],
    [42384,"2020-03-08 11:45:00","1013.025","0.243","0.04",null,null],
    [42385,"2020-03-08 12:00:00","1013.2","0.33","0.04",null,null],
    [42386,"2020-03-08 12:15:00","1012.85","0.483","0.04",null,null],
    [42387,"2020-03-08 12:30:00","1013.317","0.58","0.04",null,null],
    [42388,"2020-03-08 12:45:00","1013.667","0.587","0.04",null,null],
    [42389,"2020-03-08 13:00:00","1013.433","0.733","0.04",null,null],
    [42390,"2020-03-08 13:15:00","1012.85","1.043","0.04",null,null],
    [42391,"2020-03-08 13:30:00","1013.142","1.21","0.04",null,null],
    [42392,"2020-03-08 13:45:00","1012.85","1.097","0.04",null,null],
    [42393,"2020-03-08 14:00:00","1013.725","1.15","0.04",null,null],
    [42394,"2020-03-08 14:15:00","1013.025","1.363","0.04",null,null],
    [42395,"2020-03-08 14:30:00","1013.55","1.623","0.04",null,null],
    [42396,"2020-03-08 14:45:00","1013.842","1.783","0.04",null,null],
    [42397,"2020-03-08 15:00:00","1014.017","1.837","0.04",null,null],
    [42398,"2020-03-08 15:15:00","1013.958","2.037","0.04",null,null],
    [42399,"2020-03-08 15:30:00","1013.667","2.193","0.04",null,null],
    [42400,"2020-03-08 15:45:00","1014.425","2.583","0.04",null,null],
    [42401,"2020-03-08 16:00:00","1014.717","2.727","0.04",null,null],
    [42402,"2020-03-08 16:15:00","1014.6","2.913","0.04",null,null],
    [42403,"2020-03-08 16:30:00","1014.017","2.757","0.04",null,null],
    [42404,"2020-03-08 16:45:00","1014.717","2.53","0.04",null,null],
    [42405,"2020-03-08 17:00:00","1014.017","2.63","0.04",null,null],
    [42406,"2020-03-08 17:15:00","1013.958","2.677","0.04",null,null],
    [42407,"2020-03-08 17:30:00","1015.008","2.66","0.04",null,null],
    [42408,"2020-03-08 17:45:00","1014.308","2.43","0.04",null,null],
    [42409,"2020-03-08 18:00:00","1015.008","2.203","0.04",null,null],
    [42410,"2020-03-08 18:15:00","1014.833","2.257","0.04",null,null],
    [42411,"2020-03-08 18:30:00","1015.183","2.217","0.04",null,null],
    [42412,"2020-03-08 18:45:00","1015.3","1.877","0.04",null,null],
    [42413,"2020-03-08 19:00:00","1015.883","1.707","0.04",null,null],
    [42414,"2020-03-08 19:15:00","1015.883","1.59","0.04",null,null],
    [42415,"2020-03-08 19:30:00","1016","1.59","0.04",null,null],
    [42416,"2020-03-08 19:45:00","1014.892","1.657","0.04",null,null],
    [42417,"2020-03-08 20:00:00","1015.008","1.493","0.04",null,null],
    [42418,"2020-03-08 20:15:00","1015.592","1.377","0.04",null,null],
    [42419,"2020-03-08 20:30:00","1015.3","1.307","0.04",null,null],
    [42420,"2020-03-08 20:45:00","1015.183","1.207","0.04",null,null],
    [42421,"2020-03-08 21:00:00","1015.358","1.107","0.04",null,null],
    [42422,"2020-03-08 21:15:00","1015.767","1.06","0.04",null,null],
    [42423,"2020-03-08 21:30:00","1015.592","0.99","0.04",null,null],
    [42424,"2020-03-08 21:45:00","1015.592","0.867","0.04",null,null],
    [42425,"2020-03-08 22:00:00","1015.942","0.773","0.04",null,null],
    [42426,"2020-03-08 22:15:00","1016.35","0.72","0.04",null,null],
    [42427,"2020-03-08 22:30:00","1015.767","0.653","0.04",null,null],
    [42428,"2020-03-08 22:45:00","1016.525","0.577","0.04",null,null],
    [42429,"2020-03-08 23:00:00","1016.583","0.533","0.04",null,null],
    [42430,"2020-03-08 23:15:00","1016.058","0.487","0.04",null,null],
    [42431,"2020-03-08 23:30:00","1016.933","0.453","0.04",null,null],
    [42432,"2020-03-08 23:45:00","1016.875","0.433","0.04",null,null],
    [42433,"2020-03-09 00:00:00","1017.05","0.417","0.04",null,null],
    [42434,"2020-03-09 00:15:00","1017.517","0.407","0.04",null,null],
    [42435,"2020-03-09 00:30:00","1016.992","0.393","0.04",null,null],
    [42436,"2020-03-09 00:45:00","1017.808","0.397","0.04",null,null],
    [42437,"2020-03-09 01:00:00","1018.1","0.397","0.04",null,null],
    [42438,"2020-03-09 01:15:00","1018.217","0.38","0.04",null,null],
    [42439,"2020-03-09 01:30:00","1017.633","0.38","0.04",null,null],
    [42440,"2020-03-09 01:45:00","1018.217","0.383","0.04",null,null],
    [42441,"2020-03-09 02:00:00","1018.683","0.38","0.04",null,null],
    [42442,"2020-03-09 02:15:00","1017.808","0.387","0.04",null,null],
    [42443,"2020-03-09 02:30:00","1018.042","0.39","0.044",null,null],
    [42444,"2020-03-09 02:45:00","1018.217","0.4","0.044",null,null],
    [42445,"2020-03-09 03:00:00","1018.217","0.42","0.044",null,null],
    [42446,"2020-03-09 03:15:00","1018.333","0.433","0.044",null,null],
    [42447,"2020-03-09 03:30:00","1018.742","0.447","0.044",null,null],
    [42448,"2020-03-09 03:45:00","1018.975","0.453","0.044",null,null],
    [42449,"2020-03-09 04:00:00","1018.8","0.457","0.044",null,null],
    [42450,"2020-03-09 04:15:00","1018.392","0.453","0.044",null,null],
    [42451,"2020-03-09 04:30:00","1018.683","0.443","0.044",null,null],
    [42452,"2020-03-09 04:45:00","1018.625","0.447","0.044",null,null],
    [42453,"2020-03-09 05:00:00","1019.5","0.44","0.044",null,null],
    [42454,"2020-03-09 05:15:00","1018.975","0.44","0.044",null,null],
    [42455,"2020-03-09 05:30:00","1019.033","0.43","0.044",null,null],
    [42456,"2020-03-09 05:45:00","1019.092","0.44","0.044",null,null],
    [42457,"2020-03-09 06:00:00","1019.617","0.43","0.044",null,null],
    [42458,"2020-03-09 06:15:00","1019.208","0.42","0.044",null,null],
    [42459,"2020-03-09 06:30:00","1019.5","0.4","0.044",null,null],
    [42460,"2020-03-09 06:45:00","1019.617","0.39","0.044",null,null],
    [42461,"2020-03-09 07:00:00","1019.617","0.383","0.044",null,null],
    [42462,"2020-03-09 07:15:00","1019.967","0.38","0.044",null,null],
    [42463,"2020-03-09 07:30:00","1019.967","0.377","0.044",null,null],
    [42464,"2020-03-09 07:45:00","1020.142","0.377","0.044",null,null],
    [42465,"2020-03-09 08:00:00","1019.908","0.367","0.044",null,null],
    [42466,"2020-03-09 08:15:00","1019.908","0.353","0.044",null,null],
    [42467,"2020-03-09 08:30:00","1020.258","0.343","0.044",null,null],
    [42468,"2020-03-09 08:45:00","1020.783","0.34","0.044",null,null],
    [42469,"2020-03-09 09:00:00","1020.2","0.337","0.044",null,null],
    [42470,"2020-03-09 09:15:00","1020.492","0.333","0.044",null,null],
    [42471,"2020-03-09 09:30:00","1021.017","0.343","0.044",null,null],
    [42472,"2020-03-09 09:45:00","1020.842","0.347","0.044",null,null],
    [42473,"2020-03-09 10:00:00","1020.492","0.35","0.044",null,null],
    [42474,"2020-03-09 10:15:00","1021.133","0.363","0.044",null,null],
    [42475,"2020-03-09 10:30:00","1020.667","0.397","0.044",null,null],
    [42476,"2020-03-09 10:45:00","1020.842","0.437","0.044",null,null],
    [42477,"2020-03-09 11:00:00","1021.192","0.467","0.044",null,null],
    [42478,"2020-03-09 11:15:00","1020.667","0.52","0.044",null,null],
    [42479,"2020-03-09 11:30:00","1021.542","0.587","0.044",null,null],
    [42480,"2020-03-09 11:45:00","1021.542","0.643","0.044",null,null],
    [42481,"2020-03-09 12:00:00","1021.367","0.733","0.044",null,null],
    [42482,"2020-03-09 12:15:00","1021.367","0.81","0.048",null,null],
    [42483,"2020-03-09 12:30:00","1021.95","0.91","0.048",null,null],
    [42484,"2020-03-09 12:45:00","1021.95","1.107","0.048",null,null],
    [42485,"2020-03-09 13:00:00","1021.483","1.36","0.048",null,null],
    [42486,"2020-03-09 13:15:00","1021.6","1.557","0.048",null,null],
    [42487,"2020-03-09 13:30:00","1021.658","1.68","0.048",null,null],
    [42488,"2020-03-09 13:45:00","1021.95","1.92","0.048",null,null],
    [42489,"2020-03-09 14:00:00","1021.95","2.197","0.048",null,null],
    [42490,"2020-03-09 14:15:00","1021.892","2.4","0.048",null,null],
    [42491,"2020-03-09 14:30:00","1022.533","2.587","0.048",null,null],
    [42492,"2020-03-09 14:45:00","1022.708","2.86","0.048",null,null],
    [42493,"2020-03-09 15:00:00","1023","3.037","0.044",null,null],
    [42494,"2020-03-09 15:15:00","1023.058","3.007","0.044",null,null],
    [42495,"2020-03-09 15:30:00","1023.35","2.913","0.044",null,null],
    [42496,"2020-03-09 15:45:00","1023.525","2.83","0.044",null,null],
    [42497,"2020-03-09 16:00:00","1023.817","2.993","0.044",null,null],
    [42498,"2020-03-09 16:15:00","1023.058","3.657","0.044",null,null],
    [42499,"2020-03-09 16:30:00","1023.583","3.83","0.044",null,null],
    [42500,"2020-03-09 16:45:00","1024.05","3.653","0.04",null,null],
    [42501,"2020-03-09 17:00:00","1023.467","3.6","0.04",null,null],
    [42502,"2020-03-09 17:15:00","1023.35","3.667","0.04",null,null],
    [42503,"2020-03-09 17:30:00","1023.058","3.317","0.04",null,null],
    [42504,"2020-03-09 17:45:00","1024.225","3.253","0.04",null,null],
    [42505,"2020-03-09 18:00:00","1023.933","3.127","0.04",null,null],
    [42506,"2020-03-09 18:15:00","1024.808","2.9","0.04",null,null],
    [42507,"2020-03-09 18:30:00","1024.342","3.37","0.04",null,null],
    [42508,"2020-03-09 18:45:00","1024.517","3.383","0.04",null,null],
    [42509,"2020-03-09 19:00:00","1024.517","3.347","0.036",null,null],
    [42510,"2020-03-09 19:15:00","1024.692","3.173","0.036",null,null],
    [42511,"2020-03-09 19:30:00","1025.1","2.967","0.036",null,null],
    [42512,"2020-03-09 19:45:00","1025.683","2.75","0.036",null,null],
    [42513,"2020-03-09 20:00:00","1025.217","2.517","0.036",null,null],
    [42514,"2020-03-09 20:15:00","1025.1","2.27","0.036",null,null],
    [42515,"2020-03-09 20:30:00","1025.275","1.967","0.036",null,null],
    [42516,"2020-03-09 20:45:00","1025.508","1.913","0.036",null,null],
    [42517,"2020-03-09 21:00:00","1025.975","1.887","0.036",null,null],
    [42518,"2020-03-09 21:15:00","1025.45","1.697","0.036",null,null],
    [42519,"2020-03-09 21:30:00","1026.092","1.343","0.036",null,null],
    [42520,"2020-03-09 21:45:00","1025.683","1.103","0.036",null,null],
    [42521,"2020-03-09 22:00:00","1025.275","0.953","0.036",null,null],
    [42522,"2020-03-09 22:15:00","1025.392","0.873","0.036",null,null],
    [42523,"2020-03-09 22:30:00","1025.275","0.847","0.036",null,null],
    [42524,"2020-03-09 22:45:00","1026.558","0.777","0.036",null,null],
    [42525,"2020-03-09 23:00:00","1025.45","0.713","0.036",null,null],
    [42526,"2020-03-09 23:15:00","1025.683","0.67","0.04",null,null],
    [42527,"2020-03-09 23:30:00","1026.267","0.657","0.04",null,null],
    [42528,"2020-03-09 23:45:00","1026.558","0.65","0.04",null,null],
    [42529,"2020-03-10 00:00:00","1026.267","0.633","0.04",null,null],
    [42530,"2020-03-10 00:15:00","1026.15","0.613","0.04",null,null],
    [42531,"2020-03-10 00:30:00","1026.383","0.6","0.04",null,null],
    [42532,"2020-03-10 00:45:00","1026.383","0.583","0.04",null,null],
    [42533,"2020-03-10 01:00:00","1026.383","0.59","0.04",null,null],
    [42534,"2020-03-10 01:15:00","1026.383","0.583","0.04",null,null],
    [42535,"2020-03-10 01:30:00","1026.558","0.58","0.04",null,null],
    [42536,"2020-03-10 01:45:00","1026.15","0.563","0.04",null,null],
    [42537,"2020-03-10 02:00:00","1026.15","0.547","0.04",null,null],
    [42538,"2020-03-10 02:15:00","1026.15","0.543","0.044",null,null],
    [42539,"2020-03-10 02:30:00","1026.267","0.54","0.044",null,null],
    [42540,"2020-03-10 02:45:00","1026.383","0.54","0.044",null,null],
    [42541,"2020-03-10 03:00:00","1026.267","0.53","0.044",null,null],
    [42542,"2020-03-10 03:15:00","1026.267","0.53","0.044",null,null],
    [42543,"2020-03-10 03:30:00","1026.617","0.537","0.044",null,null],
    [42544,"2020-03-10 03:45:00","1026.267","0.55","0.044",null,null],
    [42545,"2020-03-10 04:00:00","1025.683","0.56","0.044",null,null],
    [42546,"2020-03-10 04:15:00","1025.742","0.587","0.044",null,null],
    [42547,"2020-03-10 04:30:00","1026.733","0.603","0.044",null,null],
    [42548,"2020-03-10 04:45:00","1026.558","0.623","0.044",null,null],
    [42549,"2020-03-10 05:00:00","1027.025","0.627","0.044",null,null],
    [42550,"2020-03-10 05:15:00","1025.975","0.623","0.044",null,null],
    [42551,"2020-03-10 05:30:00","1026.383","0.623","0.044",null,null],
    [42552,"2020-03-10 05:45:00","1026.733","0.613","0.044",null,null],
    [42553,"2020-03-10 06:00:00","1026.383","0.513","0.044",null,null],
    [42554,"2020-03-10 06:15:00","1026.267","0.423","0.044",null,null],
    [42555,"2020-03-10 06:30:00","1026.558","0.433","0.044",null,null],
    [42556,"2020-03-10 06:45:00","1026.733","0.49","0.044",null,null],
    [42557,"2020-03-10 07:00:00","1026.558","0.53","0.044",null,null],
    [42558,"2020-03-10 07:15:00","1026.85","0.55","0.044",null,null],
    [42559,"2020-03-10 07:30:00","1027.433","0.567","0.044",null,null],
    [42560,"2020-03-10 07:45:00","1027.142","0.577","0.044",null,null],
    [42561,"2020-03-10 08:00:00","1026.85","0.577","0.048",null,null],
    [42562,"2020-03-10 08:15:00","1027.317","0.57","0.048",null,null],
    [42563,"2020-03-10 08:30:00","1027.317","0.563","0.048",null,null],
    [42564,"2020-03-10 08:45:00","1027.142","0.557","0.048",null,null],
    [42565,"2020-03-10 09:00:00","1027.258","0.557","0.048",null,null],
    [42566,"2020-03-10 09:15:00","1027.2","0.553","0.048",null,null],
    [42567,"2020-03-10 09:30:00","1027.433","0.543","0.048",null,null],
    [42568,"2020-03-10 09:45:00","1027.142","0.543","0.048",null,null],
    [42569,"2020-03-10 10:00:00","1027.433","0.547","0.048",null,null],
    [42570,"2020-03-10 10:15:00","1027.317","0.56","0.048",null,null],
    [42571,"2020-03-10 10:30:00","1027.433","0.593","0.048",null,null],
    [42572,"2020-03-10 10:45:00","1027.317","0.637","0.048",null,null],
    [42573,"2020-03-10 11:00:00","1027.55","0.7","0.048",null,null],
    [42574,"2020-03-10 11:15:00","1027.433","0.79","0.048",null,null],
    [42575,"2020-03-10 11:30:00","1027.608","0.87","0.048",null,null],
    [42576,"2020-03-10 11:45:00","1028.133","0.927","0.048",null,null],
    [42577,"2020-03-10 12:00:00","1027.433","0.94","0.048",null,null],
    [42578,"2020-03-10 12:15:00","1027.958","0.97","0.048",null,null],
    [42579,"2020-03-10 12:30:00","1027.55","0.99","0.048",null,null],
    [42580,"2020-03-10 12:45:00","1027.842","1.113","0.048",null,null],
    [42581,"2020-03-10 13:00:00","1027.842","1.32","0.048",null,null],
    [42582,"2020-03-10 13:15:00","1027.608","1.497","0.048",null,null],
    [42583,"2020-03-10 13:30:00","1027.958","1.573","0.048",null,null],
    [42584,"2020-03-10 13:45:00","1028.308","1.503","0.048",null,null],
    [42585,"2020-03-10 14:00:00","1029.3","1.403","0.048",null,null],
    [42586,"2020-03-10 14:15:00","1028.25","1.41","0.048",null,null],
    [42587,"2020-03-10 14:30:00","1028.425","1.38","0.048",null,null],
    [42588,"2020-03-10 14:45:00","1028.717","1.467","0.048",null,null],
    [42589,"2020-03-10 15:00:00","1028.542","1.673","0.048",null,null],
    [42590,"2020-03-10 15:15:00","1028.25","1.9","0.048",null,null],
    [42591,"2020-03-10 15:30:00","1028.717","1.93","0.048",null,null],
    [42592,"2020-03-10 15:45:00","1028.25","2.077","0.048",null,null],
    [42593,"2020-03-10 16:00:00","1028.367","2.5","0.048",null,null],
    [42594,"2020-03-10 16:15:00","1028.833","2.727","0.048",null,null],
    [42595,"2020-03-10 16:30:00","1028.833","3.203","0.048",null,null],
    [42596,"2020-03-10 16:45:00","1028.658","3.797","0.048",null,null],
    [42597,"2020-03-10 17:00:00","1029.65","3.937","0.044",null,null],
    [42598,"2020-03-10 17:15:00","1029.417","3.84","0.044",null,null],
    [42599,"2020-03-10 17:30:00","1029.417","3.21","0.044",null,null],
    [42600,"2020-03-10 17:45:00","1030","2.66","0.044",null,null],
    [42601,"2020-03-10 18:00:00","1029.825","2.367","0.044",null,null],
    [42602,"2020-03-10 18:15:00","1029.825","2.403","0.044",null,null],
    [42603,"2020-03-10 18:30:00","1029.883","2.443","0.044",null,null],
    [42604,"2020-03-10 18:45:00","1030.117","2.063","0.044",null,null],
    [42605,"2020-03-10 19:00:00","1030","2.357","0.044",null,null],
    [42606,"2020-03-10 19:15:00","1030.233","2.323","0.044",null,null],
    [42607,"2020-03-10 19:30:00","1030.117","2.117","0.044",null,null],
    [42608,"2020-03-10 19:45:00","1030.292","2.01","0.04",null,null],
    [42609,"2020-03-10 20:00:00","1030.408","2","0.04",null,null],
    [42610,"2020-03-10 20:15:00","1030.7","1.837","0.04",null,null],
    [42611,"2020-03-10 20:30:00","1030.875","1.657","0.04",null,null],
    [42612,"2020-03-10 20:45:00","1030.992","1.51","0.04",null,null],
    [42613,"2020-03-10 21:00:00","1030.408","1.377","0.04",null,null],
    [42614,"2020-03-10 21:15:00","1030.408","1.27","0.04",null,null],
    [42615,"2020-03-10 21:30:00","1030.875","1.217","0.04",null,null],
    [42616,"2020-03-10 21:45:00","1030.7","1.077","0.04",null,null],
    [42617,"2020-03-10 22:00:00","1031.342","0.95","0.04",null,null],
    [42618,"2020-03-10 22:15:00","1030.583","0.883","0.044",null,null],
    [42619,"2020-03-10 22:30:00","1030.292","0.82","0.044",null,null],
    [42620,"2020-03-10 22:45:00","1030.467","0.737","0.044",null,null],
    [42621,"2020-03-10 23:00:00","1030.292","0.703","0.044",null,null],
    [42622,"2020-03-10 23:15:00","1030.583","0.66","0.044",null,null],
    [42623,"2020-03-10 23:30:00","1030.875","0.653","0.044",null,null],
    [42624,"2020-03-10 23:45:00","1030.117","0.64","0.044",null,null],
    [42625,"2020-03-11 00:00:00","1030","0.623","0.044",null,null],
    [42626,"2020-03-11 00:15:00","1029.883","0.62","0.044",null,null],
    [42627,"2020-03-11 00:30:00","1029.883","0.61","0.044",null,null],
    [42628,"2020-03-11 00:45:00","1030.292","0.61","0.044",null,null],
    [42629,"2020-03-11 01:00:00","1030.583","0.607","0.044",null,null],
    [42630,"2020-03-11 01:15:00","1029.708","0.6","0.044",null,null],
    [42631,"2020-03-11 01:30:00","1030.292","0.597","0.044",null,null],
    [42632,"2020-03-11 01:45:00","1030.467","0.587","0.044",null,null],
    [42633,"2020-03-11 02:00:00","1030.117","0.573","0.044",null,null],
    [42634,"2020-03-11 02:15:00","1030.583","0.56","0.048",null,null],
    [42635,"2020-03-11 02:30:00","1029.767","0.543","0.048",null,null],
    [42636,"2020-03-11 02:45:00","1030.292","0.52","0.048",null,null],
    [42637,"2020-03-11 03:00:00","1030.175","0.503","0.048",null,null],
    [42638,"2020-03-11 03:15:00","1030.467","0.493","0.048",null,null],
    [42639,"2020-03-11 03:30:00","1030.467","0.457","0.048",null,null],
    [42640,"2020-03-11 03:45:00","1030.175","0.423","0.048",null,null],
    [42641,"2020-03-11 04:00:00","1030.467","0.377","0.048",null,null],
    [42642,"2020-03-11 04:15:00","1030.758","0.347","0.048",null,null],
    [42643,"2020-03-11 04:30:00","1030.583","0.323","0.048",null,null],
    [42644,"2020-03-11 04:45:00","1031.167","0.313","0.048",null,null],
    [42645,"2020-03-11 05:00:00","1031.283","0.29","0.048",null,null],
    [42646,"2020-03-11 05:15:00","1031.575","0.287","0.048",null,null],
    [42647,"2020-03-11 05:30:00","1031.575","0.27","0.048",null,null],
    [42648,"2020-03-11 05:45:00","1031.633","0.25","0.048",null,null],
    [42649,"2020-03-11 06:00:00","1031.633","0.243","0.048",null,null],
    [42650,"2020-03-11 06:15:00","1031.925","0.247","0.048",null,null],
    [42651,"2020-03-11 06:30:00","1031.75","0.24","0.048",null,null],
    [42652,"2020-03-11 06:45:00","1031.925","0.233","0.048",null,null],
    [42653,"2020-03-11 07:00:00","1031.925","0.22","0.048",null,null],
    [42654,"2020-03-11 07:15:00","1032.042","0.23","0.048",null,null],
    [42655,"2020-03-11 07:30:00","1032.042","0.237","0.052",null,null],
    [42656,"2020-03-11 07:45:00","1032.158","0.24","0.052",null,null],
    [42657,"2020-03-11 08:00:00","1032.333","0.237","0.052",null,null],
    [42658,"2020-03-11 08:15:00","1032.333","0.233","0.052",null,null],
    [42659,"2020-03-11 08:30:00","1032.45","0.24","0.052",null,null],
    [42660,"2020-03-11 08:45:00","1032.45","0.243","0.052",null,null],
    [42661,"2020-03-11 09:00:00","1032.45","0.243","0.052",null,null],
    [42662,"2020-03-11 09:15:00","1032.45","0.213","0.052",null,null],
    [42663,"2020-03-11 09:30:00","1032.333","0.217","0.052",null,null],
    [42664,"2020-03-11 09:45:00","1032.45","0.237","0.052",null,null],
    [42665,"2020-03-11 10:00:00","1032.625","0.267","0.052",null,null],
    [42666,"2020-03-11 10:15:00","1032.625","0.293","0.052",null,null],
    [42667,"2020-03-11 10:30:00","1032.625","0.317","0.052",null,null],
    [42668,"2020-03-11 10:45:00","1032.742","0.353","0.052",null,null],
    [42669,"2020-03-11 11:00:00","1032.45","0.403","0.052",null,null],
    [42670,"2020-03-11 11:15:00","1032.917","0.487","0.052",null,null],
    [42671,"2020-03-11 11:30:00","1033.033","0.54","0.052",null,null],
    [42672,"2020-03-11 11:45:00","1032.8","0.587","0.052",null,null],
    [42673,"2020-03-11 12:00:00","1033.15","0.64","0.052",null,null],
    [42674,"2020-03-11 12:15:00","1033.15","0.723","0.052",null,null],
    [42675,"2020-03-11 12:30:00","1032.917","0.82","0.052",null,null],
    [42676,"2020-03-11 12:45:00","1033.208","0.917","0.052",null,null],
    [42677,"2020-03-11 13:00:00","1033.033","1.007","0.052",null,null],
    [42678,"2020-03-11 13:15:00","1033.15","1.133","0.052",null,null],
    [42679,"2020-03-11 13:30:00","1033.325","1.223","0.052",null,null],
    [42680,"2020-03-11 13:45:00","1033.15","1.347","0.052",null,null],
    [42681,"2020-03-11 14:00:00","1033.033","1.463","0.052",null,null],
    [42682,"2020-03-11 14:15:00","1033.15","1.523","0.052",null,null],
    [42683,"2020-03-11 14:30:00","1033.267","1.56","0.052",null,null],
    [42684,"2020-03-11 14:45:00","1033.208","1.58","0.052",null,null],
    [42685,"2020-03-11 15:00:00","1033.5","1.613","0.052",null,null],
    [42686,"2020-03-11 15:15:00","1033.442","1.623","0.052",null,null],
    [42687,"2020-03-11 15:30:00","1033.442","1.69","0.052",null,null],
    [42688,"2020-03-11 15:45:00","1033.558","2.143","0.052",null,null],
    [42689,"2020-03-11 16:00:00","1033.558","2.34","0.052",null,null],
    [42690,"2020-03-11 16:15:00","1033.442","2.327","0.052",null,null],
    [42691,"2020-03-11 16:30:00","1033.208","2.38","0.052",null,null],
    [42692,"2020-03-11 16:45:00","1033.442","2.45","0.052",null,null],
    [42693,"2020-03-11 17:00:00","1033.558","2.637","0.052",null,null],
    [42694,"2020-03-11 17:15:00","1033.15","2.79","0.052",null,null],
    [42695,"2020-03-11 17:30:00","1033.15","2.88","0.052",null,null],
    [42696,"2020-03-11 17:45:00","1033.033","2.913","0.048",null,null],
    [42697,"2020-03-11 18:00:00","1033.383","2.843","0.048",null,null],
    [42698,"2020-03-11 18:15:00","1032.275","2.833","0.048",null,null],
    [42699,"2020-03-11 18:30:00","1032.158","2.82","0.048",null,null],
    [42700,"2020-03-11 18:45:00","1032.042","2.73","0.048",null,null],
    [42701,"2020-03-11 19:00:00","1032.158","2.613","0.048",null,null],
    [42702,"2020-03-11 19:15:00","1032.275","2.46","0.048",null,null],
    [42703,"2020-03-11 19:30:00","1032.158","2.32","0.048",null,null],
    [42704,"2020-03-11 19:45:00","1032.567","2.13","0.048",null,null],
    [42705,"2020-03-11 20:00:00","1032.683","1.977","0.048",null,null],
    [42706,"2020-03-11 20:15:00","1032.333","1.857","0.048",null,null],
    [42707,"2020-03-11 20:30:00","1032.567","1.78","0.048",null,null],
    [42708,"2020-03-11 20:45:00","1032.042","1.647","0.048",null,null],
    [42709,"2020-03-11 21:00:00","1032.45","1.517","0.048",null,null],
    [42710,"2020-03-11 21:15:00","1032.275","1.35","0.048",null,null],
    [42711,"2020-03-11 21:30:00","1032.45","1.217","0.048",null,null],
    [42712,"2020-03-11 21:45:00","1032.45","1.067","0.048",null,null],
    [42713,"2020-03-11 22:00:00","1031.867","0.923","0.048",null,null],
    [42714,"2020-03-11 22:15:00","1032.45","0.813","0.048",null,null],
    [42715,"2020-03-11 22:30:00","1033.617","0.703","0.048",null,null],
    [42716,"2020-03-11 22:45:00","1033.617","0.623","0.048",null,null],
    [42717,"2020-03-11 23:00:00","1033.325","0.557","0.048",null,null],
    [42718,"2020-03-11 23:15:00","1033.617","0.513","0.048",null,null],
    [42719,"2020-03-11 23:30:00","1033.617","0.463","0.048",null,null],
    [42720,"2020-03-11 23:45:00","1033.908","0.43","0.048",null,null],
    [42721,"2020-03-12 00:00:00","1034.083","0.38","0.048",null,null],
    [42722,"2020-03-12 00:15:00","1034.2","0.353","0.048",null,null],
    [42723,"2020-03-12 00:30:00","1034.2","0.323","0.048",null,null],
    [42724,"2020-03-12 00:45:00","1034.492","0.273","0.048",null,null],
    [42725,"2020-03-12 01:00:00","1034.492","0.24","0.048",null,null],
    [42726,"2020-03-12 01:15:00","1034.2","0.177","0.052",null,null],
    [42727,"2020-03-12 01:30:00","1034.375","0.137","0.052",null,null],
    [42728,"2020-03-12 01:45:00","1034.608","0.153","0.052",null,null],
    [42729,"2020-03-12 02:00:00","1034.608","0.143","0.052",null,null],
    [42730,"2020-03-12 02:15:00","1034.9","0.147","0.052",null,null],
    [42731,"2020-03-12 02:30:00","1034.608","0.137","0.052",null,null],
    [42732,"2020-03-12 02:45:00","1034.783","0.153","0.052",null,null],
    [42733,"2020-03-12 03:00:00","1034.783","0.137","0.052",null,null],
    [42734,"2020-03-12 03:15:00","1034.783","0.15","0.052",null,null],
    [42735,"2020-03-12 03:30:00","1034.608","0.157","0.052",null,null],
    [42736,"2020-03-12 03:45:00","1034.608","0.133","0.052",null,null],
    [42737,"2020-03-12 04:00:00","1034.608","0.127","0.048",null,null],
    [42738,"2020-03-12 04:15:00","1034.083","0.14","0.044",null,null],
    [42739,"2020-03-12 04:30:00","1033.792","0.14","0.044",null,null],
    [42740,"2020-03-12 04:45:00","1034.083","0.14","0.044",null,null],
    [42741,"2020-03-12 05:00:00","1033.908","0.14","0.048",null,null],
    [42742,"2020-03-12 05:15:00","1034.2","0.143","0.048",null,null],
    [42743,"2020-03-12 05:30:00","1034.025","0.143","0.048",null,null],
    [42744,"2020-03-12 05:45:00","1033.908","0.133","0.044",null,null],
    [42745,"2020-03-12 06:00:00","1033.617","0.14","0.04",null,null],
    [42746,"2020-03-12 06:15:00","1033.617","0.133","0.036",null,null],
    [42747,"2020-03-12 06:30:00","1033.208","0.137","0.032",null,null],
    [42748,"2020-03-12 06:45:00","1033.208","0.14","0.032",null,null],
    [42749,"2020-03-12 07:00:00","1033.617","0.14","0.032",null,null],
    [42750,"2020-03-12 07:15:00","1033.325","0.143","0.032",null,null],
    [42751,"2020-03-12 07:30:00","1033.033","0.14","0.032",null,null],
    [42752,"2020-03-12 07:45:00","1033.325","0.14","0.032",null,null],
    [42753,"2020-03-12 08:00:00","1033.325","0.14","0.028",null,null],
    [42754,"2020-03-12 08:15:00","1033.792","0.14","0.028",null,null],
    [42755,"2020-03-12 08:30:00","1033.792","0.14","0.028",null,null],
    [42756,"2020-03-12 08:45:00","1032.917","0.137","0.032",null,null],
    [42757,"2020-03-12 09:00:00","1033.033","0.143","0.032",null,null],
    [42758,"2020-03-12 09:15:00","1033.033","0.14","0.032",null,null],
    [42759,"2020-03-12 09:30:00","1033.325","0.14","0.032",null,null],
    [42760,"2020-03-12 09:45:00","1033.208","0.14","0.028",null,null],
    [42761,"2020-03-12 10:00:00","1033.325","0.14","0.028",null,null],
    [42762,"2020-03-12 10:15:00","1033.208","0.14","0.024",null,null],
    [42763,"2020-03-12 10:30:00","1032.625","0.14","0.024",null,null],
    [42764,"2020-03-12 10:45:00","1032.567","0.143","0.024",null,null],
    [42765,"2020-03-12 11:00:00","1032.625","0.14","0.024",null,null],
    [42766,"2020-03-12 11:15:00","1032.625","0.147","0.032",null,null],
    [42767,"2020-03-12 11:30:00","1033.208","0.197","0.052",null,null],
    [42768,"2020-03-12 11:45:00","1033.033","0.33","0.056",null,null],
    [42769,"2020-03-12 12:00:00","1033.442","0.533","0.056",null,null],
    [42770,"2020-03-12 12:15:00","1032.917","0.757","0.056",null,null],
    [42771,"2020-03-12 12:30:00","1033.325","1","0.056",null,null],
    [42772,"2020-03-12 12:45:00","1033.442","1.533","0.056",null,null],
    [42773,"2020-03-12 13:00:00","1033.15","2.08","0.056",null,null],
    [42774,"2020-03-12 13:15:00","1033.033","2.277","0.052",null,null],
    [42775,"2020-03-12 13:30:00","1032.742","2.563","0.052",null,null],
    [42776,"2020-03-12 13:45:00","1031.283","3.03","0.048",null,null],
    [42777,"2020-03-12 14:00:00","1031.283","3.297","0.048",null,null],
    [42778,"2020-03-12 14:15:00","1031.692","3.38","0.044",null,null],
    [42779,"2020-03-12 14:30:00","1031.4","3.24","0.044",null,null],
    [42780,"2020-03-12 14:45:00","1031.692","3.577","0.04",null,null],
    [42781,"2020-03-12 15:00:00","1031.808","4.207","0.04",null,null],
    [42782,"2020-03-12 15:15:00","1032.1","4.713","0.04",null,null],
    [42783,"2020-03-12 15:30:00","1031.517","5.113","0.036",null,null],
    [42784,"2020-03-12 15:45:00","1032.975","4.9","0.032",null,null],
    [42785,"2020-03-12 16:00:00","1031.4","4.72","0.032",null,null],
    [42786,"2020-03-12 16:15:00","1032.567","4.363","0.032",null,null],
    [42787,"2020-03-12 16:30:00","1032.975","4.3","0.028",null,null],
    [42788,"2020-03-12 16:45:00","1031.867","4.28","0.028",null,null],
    [42789,"2020-03-12 17:00:00","1031.983","3.893","0.028",null,null],
    [42790,"2020-03-12 17:15:00","1031.692","3.41","0.028",null,null],
    [42791,"2020-03-12 17:30:00","1031.4","3.427","0.028",null,null],
    [42792,"2020-03-12 17:45:00","1032.392","3.383","0.028",null,null],
    [42793,"2020-03-12 18:00:00","1032.158","3.32","0.028",null,null],
    [42794,"2020-03-12 18:15:00","1032.275","3.207","0.028",null,null],
    [42795,"2020-03-12 18:30:00","1032.158","3.09","0.028",null,null],
    [42796,"2020-03-12 18:45:00","1030.35","2.877","0.024",null,null],
    [42797,"2020-03-12 19:00:00","1030.875","2.74","0.024",null,null],
    [42798,"2020-03-12 19:15:00","1030.992","2.62","0.028",null,null],
    [42799,"2020-03-12 19:30:00","1032.275","2.433","0.028",null,null],
    [42800,"2020-03-12 19:45:00","1031.458","2.1","0.028",null,null],
    [42801,"2020-03-12 20:00:00","1031.75","1.64","0.028",null,null],
    [42802,"2020-03-12 20:15:00","1032.275","1.393","0.028",null,null],
    [42803,"2020-03-12 20:30:00","1032.042","1.273","0.028",null,null],
    [42804,"2020-03-12 20:45:00","1031.167","1.193","0.028",null,null],
    [42805,"2020-03-12 21:00:00","1032.042","1.2","0.028",null,null],
    [42806,"2020-03-12 21:15:00","1032.158","1.177","0.032",null,null],
    [42807,"2020-03-12 21:30:00","1031.633","1.127","0.032",null,null],
    [42808,"2020-03-12 21:45:00","1031.05","1.093","0.032",null,null],
    [42809,"2020-03-12 22:00:00","1031.05","1.073","0.032",null,null],
    [42810,"2020-03-12 22:15:00","1031.575","1.083","0.032",null,null],
    [42811,"2020-03-12 22:30:00","1030.408","1.07","0.032",null,null],
    [42812,"2020-03-12 22:45:00","1030.583","1.043","0.036",null,null],
    [42813,"2020-03-12 23:00:00","1031.283","1.023","0.036",null,null],
    [42814,"2020-03-12 23:15:00","1031.05","0.983","0.036",null,null],
    [42815,"2020-03-12 23:30:00","1030.292","0.947","0.036",null,null],
    [42816,"2020-03-12 23:45:00","1030.583","0.947","0.036",null,null],
    [42817,"2020-03-13 00:00:00","1030.292","0.943","0.036",null,null],
    [42818,"2020-03-13 00:15:00","1030.292","0.933","0.036",null,null],
    [42819,"2020-03-13 00:30:00","1030.292","0.903","0.036",null,null],
    [42820,"2020-03-13 00:45:00","1030.583","0.907","0.04",null,null],
    [42821,"2020-03-13 01:00:00","1030","0.943","0.04",null,null],
    [42822,"2020-03-13 01:15:00","1030.292","0.93","0.04",null,null],
    [42823,"2020-03-13 01:30:00","1029.767","0.95","0.04",null,null],
    [42824,"2020-03-13 01:45:00","1029.183","1.063","0.04",null,null],
    [42825,"2020-03-13 02:00:00","1029.708","1.193","0.04",null,null],
    [42826,"2020-03-13 02:15:00","1028.833","1.263","0.04",null,null],
    [42827,"2020-03-13 02:30:00","1029.3","1.3","0.04",null,null],
    [42828,"2020-03-13 02:45:00","1029.3","1.327","0.04",null,null],
    [42829,"2020-03-13 03:00:00","1028.833","1.36","0.04",null,null],
    [42830,"2020-03-13 03:15:00","1029.125","1.457","0.04",null,null],
    [42831,"2020-03-13 03:30:00","1028.892","1.48","0.04",null,null],
    [42832,"2020-03-13 03:45:00","1029.242","1.493","0.04",null,null],
    [42833,"2020-03-13 04:00:00","1029.417","1.523","0.04",null,null],
    [42834,"2020-03-13 04:15:00","1029.708","1.54","0.04",null,null],
    [42835,"2020-03-13 04:30:00","1029.183","1.58","0.04",null,null],
    [42836,"2020-03-13 04:45:00","1029.008","1.6","0.04",null,null],
    [42837,"2020-03-13 05:00:00","1029.533","1.59","0.04",null,null],
    [42838,"2020-03-13 05:15:00","1028.95","1.59","0.04",null,null],
    [42839,"2020-03-13 05:30:00","1028.717","1.553","0.036",null,null],
    [42840,"2020-03-13 05:45:00","1028.833","1.557","0.036",null,null],
    [42841,"2020-03-13 06:00:00","1028.075","1.527","0.036",null,null],
    [42842,"2020-03-13 06:15:00","1028.308","1.53","0.036",null,null],
    [42843,"2020-03-13 06:30:00","1028.892","1.497","0.036",null,null],
    [42844,"2020-03-13 06:45:00","1028.542","1.477","0.036",null,null],
    [42845,"2020-03-13 07:00:00","1029.3","1.443","0.036",null,null],
    [42846,"2020-03-13 07:15:00","1028.542","1.443","0.036",null,null],
    [42847,"2020-03-13 07:30:00","1028.717","1.433","0.036",null,null],
    [42848,"2020-03-13 07:45:00","1027.55","1.44","0.036",null,null],
    [42849,"2020-03-13 08:00:00","1027.725","1.45","0.036",null,null],
    [42850,"2020-03-13 08:15:00","1028.133","1.46","0.036",null,null],
    [42851,"2020-03-13 08:30:00","1027.958","1.447","0.036",null,null],
    [42852,"2020-03-13 08:45:00","1028.542","1.46","0.036",null,null],
    [42853,"2020-03-13 09:00:00","1028.425","1.433","0.036",null,null],
    [42854,"2020-03-13 09:15:00","1028.425","1.45","0.036",null,null],
    [42855,"2020-03-13 09:30:00","1027.725","1.5","0.036",null,null],
    [42856,"2020-03-13 09:45:00","1028.425","1.563","0.036",null,null],
    [42857,"2020-03-13 10:00:00","1028.308","1.597","0.036",null,null],
    [42858,"2020-03-13 10:15:00","1028.25","1.637","0.036",null,null],
    [42859,"2020-03-13 10:30:00","1028.425","1.633","0.036",null,null],
    [42860,"2020-03-13 10:45:00","1028.425","1.597","0.036",null,null],
    [42861,"2020-03-13 11:00:00","1027.958","1.567","0.036",null,null],
    [42862,"2020-03-13 11:15:00","1028.075","1.493","0.036",null,null],
    [42863,"2020-03-13 11:30:00","1027.958","1.43","0.036",null,null],
    [42864,"2020-03-13 11:45:00","1028.133","1.393","0.036",null,null],
    [42865,"2020-03-13 12:00:00","1027.258","1.377","0.036",null,null],
    [42866,"2020-03-13 12:15:00","1027.608","1.353","0.036",null,null],
    [42867,"2020-03-13 12:30:00","1027.258","1.333","0.036",null,null],
    [42868,"2020-03-13 12:45:00","1026.85","1.32","0.036",null,null],
    [42869,"2020-03-13 13:00:00","1027.025","1.32","0.036",null,null],
    [42870,"2020-03-13 13:15:00","1026.558","1.363","0.036",null,null],
    [42871,"2020-03-13 13:30:00","1026.442","1.53","0.036",null,null],
    [42872,"2020-03-13 13:45:00","1026.092","1.763","0.036",null,null],
    [42873,"2020-03-13 14:00:00","1027.258","1.963","0.036",null,null],
    [42874,"2020-03-13 14:15:00","1026.267","2.073","0.036",null,null],
    [42875,"2020-03-13 14:30:00","1026.092","2.127","0.032",null,null],
    [42876,"2020-03-13 14:45:00","1025.625","2.21","0.032",null,null],
    [42877,"2020-03-13 15:00:00","1026.092","2.25","0.032",null,null],
    [42878,"2020-03-13 15:15:00","1025.392","2.28","0.032",null,null],
    [42879,"2020-03-13 15:30:00","1024.925","2.337","0.032",null,null],
    [42880,"2020-03-13 15:45:00","1023.933","2.407","0.032",null,null],
    [42881,"2020-03-13 16:00:00","1025.275","2.343","0.028",null,null],
    [42882,"2020-03-13 16:15:00","1024.517","2.307","0.028",null,null],
    [42883,"2020-03-13 16:30:00","1024.983","2.407","0.028",null,null],
    [42884,"2020-03-13 16:45:00","1025.217","2.517","0.028",null,null],
    [42885,"2020-03-13 17:00:00","1024.517","2.96","0.028",null,null],
    [42886,"2020-03-13 17:15:00","1022.767","3.367","0.028",null,null],
    [42887,"2020-03-13 17:30:00","1023.467","3.337","0.028",null,null],
    [42888,"2020-03-13 17:45:00","1023.35","3.103","0.028",null,null],
    [42889,"2020-03-13 18:00:00","1023","2.937","0.028",null,null],
    [42890,"2020-03-13 18:15:00","1023.117","2.537","0.028",null,null],
    [42891,"2020-03-13 18:30:00","1022.533","2.163","0.028",null,null],
    [42892,"2020-03-13 18:45:00","1022.65","1.997","0.028",null,null],
    [42893,"2020-03-13 19:00:00","1021.95","1.873","0.028",null,null],
    [42894,"2020-03-13 19:15:00","1023","1.74","0.028",null,null],
    [42895,"2020-03-13 19:30:00","1022.533","1.657","0.028",null,null],
    [42896,"2020-03-13 19:45:00","1021.658","1.64","0.032",null,null],
    [42897,"2020-03-13 20:00:00","1022.067","1.59","0.032",null,null],
    [42898,"2020-03-13 20:15:00","1021.483","1.607","0.032",null,null],
    [42899,"2020-03-13 20:30:00","1021.367","1.68","0.032",null,null],
    [42900,"2020-03-13 20:45:00","1021.075","1.687","0.032",null,null],
    [42901,"2020-03-13 21:00:00","1021.483","1.71","0.032",null,null],
    [42902,"2020-03-13 21:15:00","1021.775","1.667","0.032",null,null],
    [42903,"2020-03-13 21:30:00","1020.492","1.61","0.032",null,null],
    [42904,"2020-03-13 21:45:00","1020.375","1.553","0.032",null,null],
    [42905,"2020-03-13 22:00:00","1019.5","1.487","0.032",null,null],
    [42906,"2020-03-13 22:15:00","1019.033","1.45","0.032",null,null],
    [42907,"2020-03-13 22:30:00","1020.2","1.43","0.032",null,null],
    [42908,"2020-03-13 22:45:00","1019.208","1.417","0.032",null,null],
    [42909,"2020-03-13 23:00:00","1018.567","1.447","0.032",null,null],
    [42910,"2020-03-13 23:15:00","1017.925","1.483","0.032",null,null],
    [42911,"2020-03-13 23:30:00","1017.225","1.48","0.032",null,null],
    [42912,"2020-03-13 23:45:00","1017.342","1.443","0.032",null,null],
    [42913,"2020-03-14 00:00:00","1016.992","1.43","0.032",null,null],
    [42914,"2020-03-14 00:15:00","1017.342","1.363","0.036",null,null],
    [42915,"2020-03-14 00:30:00","1017.458","1.33","0.036",null,null],
    [42916,"2020-03-14 00:45:00","1017.05","1.223","0.036",null,null],
    [42917,"2020-03-14 01:00:00","1017.925","1.213","0.036",null,null],
    [42918,"2020-03-14 01:15:00","1016.583","1.117","0.036",null,null],
    [42919,"2020-03-14 01:30:00","1015.942","0.943","0.036",null,null],
    [42920,"2020-03-14 01:45:00","1017.05","0.83","0.04",null,null],
    [42921,"2020-03-14 02:00:00","1016.583","0.8","0.04",null,null],
    [42922,"2020-03-14 02:15:00","1018.1","0.757","0.04",null,null],
    [42923,"2020-03-14 02:30:00","1017.633","0.627","0.04",null,null],
    [42924,"2020-03-14 02:45:00","1016.525","0.487","0.04",null,null],
    [42925,"2020-03-14 03:00:00","1017.692","0.427","0.04",null,null],
    [42926,"2020-03-14 03:15:00","1017.342","0.333","0.04",null,null],
    [42927,"2020-03-14 03:30:00","1017.167","0.373","0.04",null,null],
    [42928,"2020-03-14 03:45:00","1016.933","0.52","0.04",null,null],
    [42929,"2020-03-14 04:00:00","1017.342","0.677","0.04",null,null],
    [42930,"2020-03-14 04:15:00","1016.933","0.737","0.04",null,null],
    [42931,"2020-03-14 04:30:00","1017.225","0.697","0.04",null,null],
    [42932,"2020-03-14 04:45:00","1016.933","0.677","0.04",null,null],
    [42933,"2020-03-14 05:00:00","1017.517","0.77","0.04",null,null],
    [42934,"2020-03-14 05:15:00","1016.467","0.86","0.04",null,null],
    [42935,"2020-03-14 05:30:00","1016.058","0.937","0.04",null,null],
    [42936,"2020-03-14 05:45:00","1016.467","0.957","0.04",null,null],
    [42937,"2020-03-14 06:00:00","1015.767","0.99","0.04",null,null],
    [42938,"2020-03-14 06:15:00","1015.358","0.983","0.04",null,null],
    [42939,"2020-03-14 06:30:00","1015.65","0.933","0.04",null,null],
    [42940,"2020-03-14 06:45:00","1015.008","0.923","0.04",null,null],
    [42941,"2020-03-14 07:00:00","1014.367","0.903","0.04",null,null],
    [42942,"2020-03-14 07:15:00","1013.783","0.993","0.04",null,null],
    [42943,"2020-03-14 07:30:00","1013.9","1.037","0.04",null,null],
    [42944,"2020-03-14 07:45:00","1013.025","1.06","0.04",null,null],
    [42945,"2020-03-14 08:00:00","1013.725","1.023","0.04",null,null],
    [42946,"2020-03-14 08:15:00","1014.192","0.98","0.04",null,null],
    [42947,"2020-03-14 08:30:00","1014.017","0.91","0.04",null,null],
    [42948,"2020-03-14 08:45:00","1013.9","1.013","0.04",null,null],
    [42949,"2020-03-14 09:00:00","1013.317","1.117","0.04",null,null],
    [42950,"2020-03-14 09:15:00","1012.325","1.123","0.04",null,null],
    [42951,"2020-03-14 09:30:00","1012.442","1.13","0.04",null,null],
    [42952,"2020-03-14 09:45:00","1011.742","1.16","0.04",null,null],
    [42953,"2020-03-14 10:00:00","1011.45","1.137","0.04",null,null],
    [42954,"2020-03-14 10:15:00","1011.858","1.187","0.04",null,null],
    [42955,"2020-03-14 10:30:00","1011.742","1.24","0.04",null,null],
    [42956,"2020-03-14 10:45:00","1010.983","1.297","0.04",null,null],
    [42957,"2020-03-14 11:00:00","1009.992","1.327","0.036",null,null],
    [42958,"2020-03-14 11:15:00","1010.692","1.263","0.036",null,null],
    [42959,"2020-03-14 11:30:00","1009.758","1.173","0.036",null,null],
    [42960,"2020-03-14 11:45:00","1009","1.12","0.036",null,null],
    [42961,"2020-03-14 12:00:00","1008.825","1.1","0.036",null,null],
    [42962,"2020-03-14 12:15:00","1008.242","1.12","0.04",null,null],
    [42963,"2020-03-14 12:30:00","1007.95","1.103","0.04",null,null],
    [42964,"2020-03-14 12:45:00","1007.833","1.087","0.04",null,null],
    [42965,"2020-03-14 13:00:00","1007.133","1.063","0.04",null,null],
    [42966,"2020-03-14 13:15:00","1006.842","1.05","0.04",null,null],
    [42967,"2020-03-14 13:30:00","1006.725","1.047","0.04",null,null],
    [42968,"2020-03-14 13:45:00","1004.975","1.057","0.04",null,null],
    [42969,"2020-03-14 14:00:00","1005.15","1.093","0.04",null,null],
    [42970,"2020-03-14 14:15:00","1004.8","1.213","0.04",null,null],
    [42971,"2020-03-14 14:30:00","1004.683","1.533","0.04",null,null],
    [42972,"2020-03-14 14:45:00","1005.675","1.953","0.04",null,null],
    [42973,"2020-03-14 15:00:00","1005.5","2.033","0.04",null,null],
    [42974,"2020-03-14 15:15:00","1006.083","2.137","0.036",null,null],
    [42975,"2020-03-14 15:30:00","1005.5","2.513","0.036",null,null],
    [42976,"2020-03-14 15:45:00","1005.792","2.503","0.036",null,null],
    [42977,"2020-03-14 16:00:00","1006.783","2.52","0.036",null,null],
    [42978,"2020-03-14 16:15:00","1006.083","2.673","0.036",null,null],
    [42979,"2020-03-14 16:30:00","1006.783","2.533","0.036",null,null],
    [42980,"2020-03-14 16:45:00","1006.55","2.857","0.036",null,null],
    [42981,"2020-03-14 17:00:00","1006.9","3.517","0.032",null,null],
    [42982,"2020-03-14 17:15:00","1006.9","3.637","0.032",null,null],
    [42983,"2020-03-14 17:30:00","1006.258","3.49","0.032",null,null],
    [42984,"2020-03-14 17:45:00","1007.25","3.077","0.028",null,null],
    [42985,"2020-03-14 18:00:00","1007.075","2.853","0.028",null,null],
    [42986,"2020-03-14 18:15:00","1006.842","2.253","0.028",null,null],
    [42987,"2020-03-14 18:30:00","1008.242","2.167","0.032",null,null],
    [42988,"2020-03-14 18:45:00","1007.95","2.047","0.032",null,null],
    [42989,"2020-03-14 19:00:00","1008.242","2.283","0.032",null,null],
    [42990,"2020-03-14 19:15:00","1008.417","2.3","0.032",null,null],
    [42991,"2020-03-14 19:30:00","1008.533","2.117","0.032",null,null],
    [42992,"2020-03-14 19:45:00","1008.242","1.9","0.032",null,null],
    [42993,"2020-03-14 20:00:00","1008.125","1.73","0.032",null,null],
    [42994,"2020-03-14 20:15:00","1008.125","1.583","0.032",null,null],
    [42995,"2020-03-14 20:30:00","1008.3","1.497","0.032",null,null],
    [42996,"2020-03-14 20:45:00","1007.367","1.33","0.032",null,null],
    [42997,"2020-03-14 21:00:00","1008.242","1.087","0.032",null,null],
    [42998,"2020-03-14 21:15:00","1008.125","0.927","0.032",null,null],
    [42999,"2020-03-14 21:30:00","1008.008","0.83","0.032",null,null],
    [43000,"2020-03-14 21:45:00","1008.417","0.76","0.032",null,null],
    [43001,"2020-03-14 22:00:00","1009","0.663","0.032",null,null],
    [43002,"2020-03-14 22:15:00","1008.417","0.61","0.036",null,null],
    [43003,"2020-03-14 22:30:00","1009","0.54","0.036",null,null],
    [43004,"2020-03-14 22:45:00","1009.292","0.457","0.036",null,null],
    [43005,"2020-03-14 23:00:00","1009.292","0.44","0.036",null,null],
    [43006,"2020-03-14 23:15:00","1008.708","0.483","0.036",null,null],
    [43007,"2020-03-14 23:30:00","1009.058","0.553","0.036",null,null],
    [43008,"2020-03-14 23:45:00","1009.117","0.55","0.036",null,null],
    [43009,"2020-03-15 00:00:00","1008.592","0.577","0.036",null,null],
    [43010,"2020-03-15 00:15:00","1008.708","0.627","0.036",null,null],
    [43011,"2020-03-15 00:30:00","1009","0.673","0.036",null,null],
    [43012,"2020-03-15 00:45:00","1008.708","0.7","0.036",null,null],
    [43013,"2020-03-15 01:00:00","1008.592","0.743","0.036",null,null],
    [43014,"2020-03-15 01:15:00","1008.417","0.76","0.036",null,null],
    [43015,"2020-03-15 01:30:00","1009","0.797","0.036",null,null],
    [43016,"2020-03-15 01:45:00","1008.125","0.78","0.04",null,null],
    [43017,"2020-03-15 02:00:00","1007.95","0.797","0.04",null,null],
    [43018,"2020-03-15 02:15:00","1007.95","0.767","0.04",null,null],
    [43019,"2020-03-15 02:30:00","1008.242","0.767","0.04",null,null],
    [43020,"2020-03-15 02:45:00","1007.6","0.753","0.04",null,null],
    [43021,"2020-03-15 03:00:00","1007.133","0.79","0.04",null,null],
    [43022,"2020-03-15 03:15:00","1007.367","0.85","0.04",null,null],
    [43023,"2020-03-15 03:30:00","1006.958","0.883","0.04",null,null],
    [43024,"2020-03-15 03:45:00","1006.55","0.887","0.04",null,null],
    [43025,"2020-03-15 04:00:00","1006.375","0.873","0.04",null,null],
    [43026,"2020-03-15 04:15:00","1006.083","0.873","0.04",null,null],
    [43027,"2020-03-15 04:30:00","1005.967","0.857","0.04",null,null],
    [43028,"2020-03-15 04:45:00","1004.975","0.81","0.04",null,null],
    [43029,"2020-03-15 05:00:00","1005.15","0.777","0.04",null,null],
    [43030,"2020-03-15 05:15:00","1003.633","0.747","0.04",null,null],
    [43031,"2020-03-15 05:30:00","1003.225","0.767","0.04",null,null],
    [43032,"2020-03-15 05:45:00","1003.517","0.85","0.04",null,null],
    [43033,"2020-03-15 06:00:00","1002.933","0.867","0.04",null,null],
    [43034,"2020-03-15 06:15:00","1002.817","0.947","0.04",null,null],
    [43035,"2020-03-15 06:30:00","1003.342","1.18","0.04",null,null],
    [43036,"2020-03-15 06:45:00","1002.933","1.317","0.04",null,null],
    [43037,"2020-03-15 07:00:00","1002.642","1.247","0.04",null,null],
    [43038,"2020-03-15 07:15:00","1001.475","1.223","0.04",null,null],
    [43039,"2020-03-15 07:30:00","1002.058","1.307","0.04",null,null],
    [43040,"2020-03-15 07:45:00","1001.942","1.383","0.04",null,null],
    [43041,"2020-03-15 08:00:00","1002.35","1.357","0.04",null,null],
    [43042,"2020-03-15 08:15:00","1001.942","1.4","0.04",null,null],
    [43043,"2020-03-15 08:30:00","1002.933","1.357","0.036",null,null],
    [43044,"2020-03-15 08:45:00","1002.525","1.267","0.036",null,null],
    [43045,"2020-03-15 09:00:00","1002.933","1.25","0.036",null,null],
    [43046,"2020-03-15 09:15:00","1003.225","1.223","0.036",null,null],
    [43047,"2020-03-15 09:30:00","1003.05","1.233","0.036",null,null],
    [43048,"2020-03-15 09:45:00","1002.525","1.227","0.036",null,null],
    [43049,"2020-03-15 10:00:00","1002.058","1.263","0.036",null,null],
    [43050,"2020-03-15 10:15:00","1002.7","1.237","0.036",null,null],
    [43051,"2020-03-15 10:30:00","1002.933","1.24","0.036",null,null],
    [43052,"2020-03-15 10:45:00","1002.467","1.333","0.036",null,null],
    [43053,"2020-03-15 11:00:00","1002.058","1.45","0.036",null,null],
    [43054,"2020-03-15 11:15:00","1003.05","1.467","0.036",null,null],
    [43055,"2020-03-15 11:30:00","1002.467","1.573","0.036",null,null],
    [43056,"2020-03-15 11:45:00","1002.408","1.663","0.036",null,null],
    [43057,"2020-03-15 12:00:00","1002.35","1.753","0.036",null,null],
    [43058,"2020-03-15 12:15:00","1001.767","1.913","0.036",null,null],
    [43059,"2020-03-15 12:30:00","1002.467","1.977","0.032",null,null],
    [43060,"2020-03-15 12:45:00","1001.475","1.98","0.032",null,null],
    [43061,"2020-03-15 13:00:00","1002.058","1.973","0.032",null,null],
    [43062,"2020-03-15 13:15:00","1001.942","1.987","0.032",null,null],
    [43063,"2020-03-15 13:30:00","1001.65","2.057","0.032",null,null],
    [43064,"2020-03-15 13:45:00","1002.058","2.1","0.032",null,null],
    [43065,"2020-03-15 14:00:00","1001.65","2.197","0.032",null,null],
    [43066,"2020-03-15 14:15:00","1001.767","2.403","0.032",null,null],
    [43067,"2020-03-15 14:30:00","1001.592","2.55","0.028",null,null],
    [43068,"2020-03-15 14:45:00","1001.475","2.583","0.028",null,null],
    [43069,"2020-03-15 15:00:00","1002.233","2.553","0.028",null,null],
    [43070,"2020-03-15 15:15:00","1001.475","2.337","0.028",null,null],
    [43071,"2020-03-15 15:30:00","1001.183","2.223","0.028",null,null],
    [43072,"2020-03-15 15:45:00","1001.067","2.317","0.028",null,null],
    [43073,"2020-03-15 16:00:00","1001.417","2.81","0.028",null,null],
    [43074,"2020-03-15 16:15:00","1000.425","3.097","0.028",null,null],
    [43075,"2020-03-15 16:30:00","1000.017","3.303","0.024",null,null],
    [43076,"2020-03-15 16:45:00","999.842","2.97","0.024",null,null],
    [43077,"2020-03-15 17:00:00","999.433","2.643","0.024",null,null],
    [43078,"2020-03-15 17:15:00","1000.308","3.293","0.024",null,null],
    [43079,"2020-03-15 17:30:00","999.9","3.157","0.024",null,null],
    [43080,"2020-03-15 17:45:00","1000.892","2.78","0.024",null,null],
    [43081,"2020-03-15 18:00:00","998.967","2.38","0.024",null,null],
    [43082,"2020-03-15 18:15:00","999.608","2.443","0.024",null,null],
    [43083,"2020-03-15 18:30:00","1000.133","2.193","0.024",null,null],
    [43084,"2020-03-15 18:45:00","1000.6","2.117","0.024",null,null],
    [43085,"2020-03-15 19:00:00","999.783","2.167","0.024",null,null],
    [43086,"2020-03-15 19:15:00","999.842","2","0.024",null,null],
    [43087,"2020-03-15 19:30:00","998.908","1.803","0.024",null,null],
    [43088,"2020-03-15 19:45:00","999.025","1.71","0.024",null,null],
    [43089,"2020-03-15 20:00:00","999.433","1.667","0.024",null,null],
    [43090,"2020-03-15 20:15:00","999.375","1.57","0.028",null,null],
    [43091,"2020-03-15 20:30:00","999.025","1.567","0.028",null,null],
    [43092,"2020-03-15 20:45:00","1000.25","1.487","0.028",null,null],
    [43093,"2020-03-15 21:00:00","1000.075","1.45","0.028",null,null],
    [43094,"2020-03-15 21:15:00","999.783","1.41","0.028",null,null],
    [43095,"2020-03-15 21:30:00","1000.192","1.363","0.028",null,null],
    [43096,"2020-03-15 21:45:00","1000.6","1.38","0.028",null,null],
    [43097,"2020-03-15 22:00:00","1000.775","1.317","0.028",null,null],
    [43098,"2020-03-15 22:15:00","999.958","1.237","0.028",null,null],
    [43099,"2020-03-15 22:30:00","999.9","1.17","0.028",null,null],
    [43100,"2020-03-15 22:45:00","999.783","1.053","0.028",null,null],
    [43101,"2020-03-15 23:00:00","1000.483","1.003","0.028",null,null],
    [43102,"2020-03-15 23:15:00","999.492","0.983","0.032",null,null],
    [43103,"2020-03-15 23:30:00","999.9","1.003","0.032",null,null],
    [43104,"2020-03-15 23:45:00","1000.483","1.06","0.032",null,null],
    [43105,"2020-03-16 00:00:00","1000.658","1.073","0.032",null,null],
    [43106,"2020-03-16 00:15:00","1000.833","0.997","0.032",null,null],
    [43107,"2020-03-16 00:30:00","1001.358","0.937","0.032",null,null],
    [43108,"2020-03-16 00:45:00","1000.658","0.897","0.032",null,null],
    [43109,"2020-03-16 01:00:00","1000.483","0.89","0.032",null,null],
    [43110,"2020-03-16 01:15:00","1000.6","0.89","0.032",null,null],
    [43111,"2020-03-16 01:30:00","1000.658","0.93","0.032",null,null],
    [43112,"2020-03-16 01:45:00","1000.483","0.907","0.032",null,null],
    [43113,"2020-03-16 02:00:00","1001.475","0.883","0.032",null,null],
    [43114,"2020-03-16 02:15:00","1000.367","0.85","0.032",null,null],
    [43115,"2020-03-16 02:30:00","1001.183","0.873","0.032",null,null],
    [43116,"2020-03-16 02:45:00","1000.833","0.84","0.032",null,null],
    [43117,"2020-03-16 03:00:00","1001.242","0.823","0.032",null,null],
    [43118,"2020-03-16 03:15:00","999.783","0.81","0.036",null,null],
    [43119,"2020-03-16 03:30:00","1000.075","0.783","0.036",null,null],
    [43120,"2020-03-16 03:45:00","1000.075","0.85","0.036",null,null],
    [43121,"2020-03-16 04:00:00","999.783","0.87","0.036",null,null],
    [43122,"2020-03-16 04:15:00","1000.25","0.947","0.036",null,null],
    [43123,"2020-03-16 04:30:00","999.492","1.05","0.036",null,null],
    [43124,"2020-03-16 04:45:00","1000.892","1.133","0.036",null,null],
    [43125,"2020-03-16 05:00:00","999.608","1.16","0.036",null,null],
    [43126,"2020-03-16 05:15:00","1001.183","1.213","0.036",null,null],
    [43127,"2020-03-16 05:30:00","1000.775","1.147","0.036",null,null],
    [43128,"2020-03-16 05:45:00","1000.658","1.047","0.032",null,null],
    [43129,"2020-03-16 06:00:00","1001.067","0.883","0.032",null,null],
    [43130,"2020-03-16 06:15:00","1000.367","0.857","0.036",null,null],
    [43131,"2020-03-16 06:30:00","1000.367","0.943","0.036",null,null],
    [43132,"2020-03-16 06:45:00","1001.067","1.04","0.036",null,null],
    [43133,"2020-03-16 07:00:00","1001.242","1.063","0.036",null,null],
    [43134,"2020-03-16 07:15:00","1001.067","1.017","0.036",null,null],
    [43135,"2020-03-16 07:30:00","1000.25","0.96","0.036",null,null],
    [43136,"2020-03-16 07:45:00","1000.367","0.9","0.036",null,null],
    [43137,"2020-03-16 08:00:00","1000.833","0.963","0.036",null,null],
    [43138,"2020-03-16 08:15:00","1001.067","1.043","0.036",null,null],
    [43139,"2020-03-16 08:30:00","1000.775","1.103","0.036",null,null],
    [43140,"2020-03-16 08:45:00","1000.367","1.107","0.036",null,null],
    [43141,"2020-03-16 09:00:00","999.667","1.107","0.036",null,null],
    [43142,"2020-03-16 09:15:00","1000.367","1.147","0.036",null,null],
    [43143,"2020-03-16 09:30:00","1000.483","1.067","0.036",null,null],
    [43144,"2020-03-16 09:45:00","1000.367","1.097","0.036",null,null],
    [43145,"2020-03-16 10:00:00","1000.892","1.067","0.036",null,null],
    [43146,"2020-03-16 10:15:00","999.958","1.03","0.036",null,null],
    [43147,"2020-03-16 10:30:00","1001.067","0.957","0.036",null,null],
    [43148,"2020-03-16 10:45:00","1000.775","0.923","0.036",null,null],
    [43149,"2020-03-16 11:00:00","1000.6","0.973","0.036",null,null],
    [43150,"2020-03-16 11:15:00","999.608","1.04","0.036",null,null],
    [43151,"2020-03-16 11:30:00","1000.892","1.1","0.036",null,null],
    [43152,"2020-03-16 11:45:00","1000.542","1.14","0.036",null,null],
    [43153,"2020-03-16 12:00:00","1000.775","1.24","0.036",null,null],
    [43154,"2020-03-16 12:15:00","999.783","1.363","0.036",null,null],
    [43155,"2020-03-16 12:30:00","999.9","1.36","0.036",null,null],
    [43156,"2020-03-16 12:45:00","999.2","1.38","0.036",null,null],
    [43157,"2020-03-16 13:00:00","1000.833","1.513","0.036",null,null],
    [43158,"2020-03-16 13:15:00","999.608","1.897","0.036",null,null],
    [43159,"2020-03-16 13:30:00","999.9","2.157","0.032",null,null],
    [43160,"2020-03-16 13:45:00","999.608","2.137","0.032",null,null],
    [43161,"2020-03-16 14:00:00","1001.008","2.467","0.032",null,null],
    [43162,"2020-03-16 14:15:00","1000.192","2.557","0.032",null,null],
    [43163,"2020-03-16 14:30:00","1000.892","2.193","0.032",null,null],
    [43164,"2020-03-16 14:45:00","1000.192","2.147","0.032",null,null],
    [43165,"2020-03-16 15:00:00","1000.775","2.2","0.032",null,null],
    [43166,"2020-03-16 15:15:00","1000.775","2.31","0.032",null,null],
    [43167,"2020-03-16 15:30:00","1002.058","2.317","0.028",null,null],
    [43168,"2020-03-16 15:45:00","999.783","2.267","0.028",null,null],
    [43169,"2020-03-16 16:00:00","1000.367","2.077","0.028",null,null],
    [43170,"2020-03-16 16:15:00","1000.425","2.02","0.028",null,null],
    [43171,"2020-03-16 16:30:00","1001.475","2.617","0.028",null,null],
    [43172,"2020-03-16 16:45:00","1002.292","2.957","0.028",null,null],
    [43173,"2020-03-16 17:00:00","1002.292","2.4","0.028",null,null],
    [43174,"2020-03-16 17:15:00","1001.767","1.973","0.028",null,null],
    [43175,"2020-03-16 17:30:00","1000.542","1.757","0.028",null,null],
    [43176,"2020-03-16 17:45:00","1001.417","1.713","0.028",null,null],
    [43177,"2020-03-16 18:00:00","1000.6","1.82","0.028",null,null],
    [43178,"2020-03-16 18:15:00","1000.367","1.797","0.028",null,null],
    [43179,"2020-03-16 18:30:00","999.608","1.897","0.028",null,null],
    [43180,"2020-03-16 18:45:00","1001.067","2.047","0.028",null,null],
    [43181,"2020-03-16 19:00:00","1000.892","2.357","0.028",null,null],
    [43182,"2020-03-16 19:15:00","1001.3","2.417","0.028",null,null],
    [43183,"2020-03-16 19:30:00","1002.175","2.32","0.028",null,null],
    [43184,"2020-03-16 19:45:00","1002.058","2.043","0.028",null,null],
    [43185,"2020-03-16 20:00:00","1002.233","1.983","0.028",null,null],
    [43186,"2020-03-16 20:15:00","1000.6","1.9","0.028",null,null],
    [43187,"2020-03-16 20:30:00","1001.767","1.75","0.028",null,null],
    [43188,"2020-03-16 20:45:00","1000.892","1.657","0.028",null,null],
    [43189,"2020-03-16 21:00:00","1001.417","1.537","0.028",null,null],
    [43190,"2020-03-16 21:15:00","1000.892","1.297","0.028",null,null],
    [43191,"2020-03-16 21:30:00","1001.533","1.11","0.028",null,null],
    [43192,"2020-03-16 21:45:00","1001.417","0.983","0.028",null,null],
    [43193,"2020-03-16 22:00:00","1001.65","0.813","0.028",null,null],
    [43194,"2020-03-16 22:15:00","1001.358","0.733","0.032",null,null],
    [43195,"2020-03-16 22:30:00","1000.833","0.663","0.032",null,null],
    [43196,"2020-03-16 22:45:00","1001.65","0.67","0.032",null,null],
    [43197,"2020-03-16 23:00:00","1001.242","0.647","0.032",null,null],
    [43198,"2020-03-16 23:15:00","1001.767","0.683","0.032",null,null],
    [43199,"2020-03-16 23:30:00","1001.825","0.697","0.032",null,null],
    [43200,"2020-03-16 23:45:00","1001.417","0.697","0.032",null,null],
    [43201,"2020-03-17 00:00:00","1001.767","0.617","0.032",null,null],
    [43202,"2020-03-17 00:15:00","1001.942","0.567","0.032",null,null],
    [43203,"2020-03-17 00:30:00","1001.417","0.523","0.032",null,null],
    [43204,"2020-03-17 00:45:00","1001.242","0.52","0.032",null,null],
    [43205,"2020-03-17 01:00:00","1001.942","0.467","0.036",null,null],
    [43206,"2020-03-17 01:15:00","1001.533","0.38","0.036",null,null],
    [43207,"2020-03-17 01:30:00","1001.358","0.32","0.036",null,null],
    [43208,"2020-03-17 01:45:00","1001.3","0.36","0.036",null,null],
    [43209,"2020-03-17 02:00:00","1002.058","0.48","0.036",null,null],
    [43210,"2020-03-17 02:15:00","1001.242","0.56","0.036",null,null],
    [43211,"2020-03-17 02:30:00","1001.242","0.577","0.036",null,null],
    [43212,"2020-03-17 02:45:00","1000.775","0.567","0.036",null,null],
    [43213,"2020-03-17 03:00:00","1001.358","0.433","0.036",null,null],
    [43214,"2020-03-17 03:15:00","1001.417","0.377","0.036",null,null],
    [43215,"2020-03-17 03:30:00","1001.358","0.34","0.036",null,null],
    [43216,"2020-03-17 03:45:00","1001.3","0.343","0.036",null,null],
    [43217,"2020-03-17 04:00:00","1001.067","0.303","0.036",null,null],
    [43218,"2020-03-17 04:15:00","1000.95","0.283","0.036",null,null],
    [43219,"2020-03-17 04:30:00","1000.6","0.273","0.036",null,null],
    [43220,"2020-03-17 04:45:00","1000.25","0.247","0.036",null,null],
    [43221,"2020-03-17 05:00:00","999.667","0.237","0.036",null,null],
    [43222,"2020-03-17 05:15:00","999.375","0.263","0.036",null,null],
    [43223,"2020-03-17 05:30:00","999.842","0.293","0.036",null,null],
    [43224,"2020-03-17 05:45:00","1000.192","0.303","0.04",null,null],
    [43225,"2020-03-17 06:00:00","1000.192","0.357","0.04",null,null],
    [43226,"2020-03-17 06:15:00","1000.25","0.33","0.04",null,null],
    [43227,"2020-03-17 06:30:00","999.842","0.343","0.04",null,null],
    [43228,"2020-03-17 06:45:00","999.492","0.35","0.04",null,null],
    [43229,"2020-03-17 07:00:00","998.908","0.413","0.04",null,null],
    [43230,"2020-03-17 07:15:00","999.2","0.433","0.04",null,null],
    [43231,"2020-03-17 07:30:00","999.258","0.477","0.04",null,null],
    [43232,"2020-03-17 07:45:00","999.083","0.507","0.04",null,null],
    [43233,"2020-03-17 08:00:00","999.2","0.5","0.04",null,null],
    [43234,"2020-03-17 08:15:00","999.258","0.523","0.04",null,null],
    [43235,"2020-03-17 08:30:00","999.667","0.51","0.04",null,null],
    [43236,"2020-03-17 08:45:00","999.9","0.287","0.04",null,null],
    [43237,"2020-03-17 09:00:00","999.667","0.267","0.04",null,null],
    [43238,"2020-03-17 09:15:00","1000.367","0.243","0.04",null,null],
    [43239,"2020-03-17 09:30:00","1000.192","0.307","0.04",null,null],
    [43240,"2020-03-17 09:45:00","1000.367","0.337","0.04",null,null],
    [43241,"2020-03-17 10:00:00","999.9","0.257","0.04",null,null],
    [43242,"2020-03-17 10:15:00","1000.658","0.23","0.04",null,null],
    [43243,"2020-03-17 10:30:00","1000.833","0.28","0.044",null,null],
    [43244,"2020-03-17 10:45:00","1000.95","0.193","0.04",null,null],
    [43245,"2020-03-17 11:00:00","1000.833","0.25","0.04",null,null],
    [43246,"2020-03-17 11:15:00","1000.95","0.317","0.044",null,null],
    [43247,"2020-03-17 11:30:00","1001.125","0.36","0.044",null,null],
    [43248,"2020-03-17 11:45:00","1000.892","0.35","0.044",null,null],
    [43249,"2020-03-17 12:00:00","1001.067","0.4","0.044",null,null],
    [43250,"2020-03-17 12:15:00","1001.825","0.233","0.044",null,null],
    [43251,"2020-03-17 12:30:00","1002.525","0.217","0.04",null,null],
    [43252,"2020-03-17 12:45:00","1002.7","0.293","0.044",null,null],
    [43253,"2020-03-17 13:00:00","1003.283","0.36","0.044",null,null],
    [43254,"2020-03-17 13:15:00","1003.575","0.473","0.044",null,null],
    [43255,"2020-03-17 13:30:00","1003.808","0.517","0.044",null,null],
    [43256,"2020-03-17 13:45:00","1003.925","0.467","0.044",null,null],
    [43257,"2020-03-17 14:00:00","1004.275","0.56","0.044",null,null],
    [43258,"2020-03-17 14:15:00","1003.808","0.583","0.044",null,null],
    [43259,"2020-03-17 14:30:00","1004.567","0.547","0.044",null,null],
    [43260,"2020-03-17 14:45:00","1004.683","0.54","0.044",null,null],
    [43261,"2020-03-17 15:00:00","1004.567","0.553","0.044",null,null],
    [43262,"2020-03-17 15:15:00","1004.858","0.597","0.044",null,null],
    [43263,"2020-03-17 15:30:00","1004.567","0.713","0.044",null,null],
    [43264,"2020-03-17 15:45:00","1005.15","0.737","0.044",null,null],
    [43265,"2020-03-17 16:00:00","1005.558","0.72","0.044",null,null],
    [43266,"2020-03-17 16:15:00","1004.858","0.773","0.044",null,null],
    [43267,"2020-03-17 16:30:00","1005.442","0.793","0.044",null,null],
    [43268,"2020-03-17 16:45:00","1005.733","0.813","0.044",null,null],
    [43269,"2020-03-17 17:00:00","1005.442","0.837","0.044",null,null],
    [43270,"2020-03-17 17:15:00","1005.967","0.877","0.044",null,null],
    [43271,"2020-03-17 17:30:00","1006.258","0.88","0.044",null,null],
    [43272,"2020-03-17 17:45:00","1005.675","0.883","0.044",null,null],
    [43273,"2020-03-17 18:00:00","1005.558","0.933","0.044",null,null],
    [43274,"2020-03-17 18:15:00","1005.85","0.98","0.044",null,null],
    [43275,"2020-03-17 18:30:00","1006.258","1.047","0.044",null,null],
    [43276,"2020-03-17 18:45:00","1006.258","1.103","0.044",null,null],
    [43277,"2020-03-17 19:00:00","1006.375","1.097","0.044",null,null],
    [43278,"2020-03-17 19:15:00","1005.792","1.003","0.044",null,null],
    [43279,"2020-03-17 19:30:00","1006.083","0.957","0.044",null,null],
    [43280,"2020-03-17 19:45:00","1005.967","0.96","0.044",null,null],
    [43281,"2020-03-17 20:00:00","1006.258","0.893","0.044",null,null],
    [43282,"2020-03-17 20:15:00","1005.967","0.82","0.044",null,null],
    [43283,"2020-03-17 20:30:00","1006.258","0.8","0.044",null,null],
    [43284,"2020-03-17 20:45:00","1005.792","0.763","0.044",null,null],
    [43285,"2020-03-17 21:00:00","1005.558","0.703","0.044",null,null],
    [43286,"2020-03-17 21:15:00","1005.733","0.603","0.044",null,null],
    [43287,"2020-03-17 21:30:00","1004.683","0.597","0.044",null,null],
    [43288,"2020-03-17 21:45:00","1005.267","0.577","0.044",null,null],
    [43289,"2020-03-17 22:00:00","1004.858","0.523","0.044",null,null],
    [43290,"2020-03-17 22:15:00","1003.808","0.48","0.044",null,null],
    [43291,"2020-03-17 22:30:00","1004.8","0.43","0.044",null,null],
    [43292,"2020-03-17 22:45:00","1003.983","0.37","0.044",null,null],
    [43293,"2020-03-17 23:00:00","1004.042","0.31","0.044",null,null],
    [43294,"2020-03-17 23:15:00","1003.808","0.243","0.044",null,null],
    [43295,"2020-03-17 23:30:00","1003.342","0.207","0.044",null,null],
    [43296,"2020-03-17 23:45:00","1002.992","0.183","0.044",null,null],
    [43297,"2020-03-18 00:00:00","1002.525","0.193","0.044",null,null],
    [43298,"2020-03-18 00:15:00","1002.7","0.2","0.044",null,null],
    [43299,"2020-03-18 00:30:00","1002.992","0.22","0.044",null,null],
    [43300,"2020-03-18 00:45:00","1002.233","0.26","0.044",null,null],
    [43301,"2020-03-18 01:00:00","1002.525","0.28","0.048",null,null],
    [43302,"2020-03-18 01:15:00","1001.475","0.29","0.044",null,null],
    [43303,"2020-03-18 01:30:00","1001.942","0.307","0.044",null,null],
    [43304,"2020-03-18 01:45:00","1000.833","0.317","0.048",null,null],
    [43305,"2020-03-18 02:00:00","1000.6","0.333","0.048",null,null],
    [43306,"2020-03-18 02:15:00","1000.367","0.357","0.048",null,null],
    [43307,"2020-03-18 02:30:00","999.958","0.38","0.048",null,null],
    [43308,"2020-03-18 02:45:00","999.2","0.413","0.048",null,null],
    [43309,"2020-03-18 03:00:00","998.675","0.44","0.048",null,null],
    [43310,"2020-03-18 03:15:00","998.208","0.453","0.048",null,null],
    [43311,"2020-03-18 03:30:00","997.333","0.437","0.048",null,null],
    [43312,"2020-03-18 03:45:00","997.508","0.42","0.048",null,null],
    [43313,"2020-03-18 04:00:00","996.342","0.403","0.048",null,null],
    [43314,"2020-03-18 04:15:00","996.283","0.353","0.048",null,null],
    [43315,"2020-03-18 04:30:00","996.05","0.313","0.048",null,null],
    [43316,"2020-03-18 04:45:00","994.825","0.293","0.048",null,null],
    [43317,"2020-03-18 05:00:00","994.825","0.293","0.048",null,null],
    [43318,"2020-03-18 05:15:00","994.008","0.307","0.048",null,null],
    [43319,"2020-03-18 05:30:00","994.125","0.333","0.048",null,null],
    [43320,"2020-03-18 05:45:00","992.958","0.327","0.048",null,null],
    [43321,"2020-03-18 06:00:00","993.017","0.15","0.048",null,null],
    [43322,"2020-03-18 06:15:00","992.025","0.21","0.048",null,null],
    [43323,"2020-03-18 06:30:00","991.442","0.21","0.048",null,null],
    [43324,"2020-03-18 06:45:00","990.858","0.16","0.048",null,null],
    [43325,"2020-03-18 07:00:00","990.858","0.297","0.048",null,null],
    [43326,"2020-03-18 07:15:00","990.275","0.32","0.048",null,null],
    [43327,"2020-03-18 07:30:00","989.458","0.37","0.052",null,null],
    [43328,"2020-03-18 07:45:00","990.275","0.287","0.048",null,null],
    [43329,"2020-03-18 08:00:00","989.925","0.293","0.048",null,null],
    [43330,"2020-03-18 08:15:00","990.1","0.483","0.052",null,null],
    [43331,"2020-03-18 08:30:00","989.75","0.597","0.052",null,null],
    [43332,"2020-03-18 08:45:00","990.392","0.717","0.052",null,null],
    [43333,"2020-03-18 09:00:00","989.867","0.697","0.052",null,null],
    [43334,"2020-03-18 09:15:00","990.45","0.687","0.052",null,null],
    [43335,"2020-03-18 09:30:00","990.333","0.697","0.052",null,null],
    [43336,"2020-03-18 09:45:00","990.975","0.7","0.052",null,null],
    [43337,"2020-03-18 10:00:00","990.858","0.697","0.052",null,null],
    [43338,"2020-03-18 10:15:00","990.45","0.703","0.052",null,null],
    [43339,"2020-03-18 10:30:00","990.858","0.73","0.052",null,null],
    [43340,"2020-03-18 10:45:00","991.442","0.813","0.052",null,null],
    [43341,"2020-03-18 11:00:00","991.442","0.937","0.052",null,null],
    [43342,"2020-03-18 11:15:00","991.558","1.067","0.052",null,null],
    [43343,"2020-03-18 11:30:00","991.442","1.187","0.052",null,null],
    [43344,"2020-03-18 11:45:00","991.442","1.267","0.052",null,null],
    [43345,"2020-03-18 12:00:00","992.55","0.827","0.052",null,null],
    [43346,"2020-03-18 12:15:00","992.842","0.32","0.052",null,null],
    [43347,"2020-03-18 12:30:00","992.608","0.23","0.052",null,null],
    [43348,"2020-03-18 12:45:00","993.192","0.283","0.052",null,null],
    [43349,"2020-03-18 13:00:00","993.483","0.25","0.052",null,null],
    [43350,"2020-03-18 13:15:00","993.192","0.283","0.052",null,null],
    [43351,"2020-03-18 13:30:00","993.892","0.3","0.052",null,null],
    [43352,"2020-03-18 13:45:00","993.658","0.343","0.052",null,null],
    [43353,"2020-03-18 14:00:00","993.658","0.36","0.052",null,null],
    [43354,"2020-03-18 14:15:00","993.833","0.32","0.052",null,null],
    [43355,"2020-03-18 14:30:00","994.067","0.217","0.052",null,null],
    [43356,"2020-03-18 14:45:00","994.008","0.143","0.052",null,null],
    [43357,"2020-03-18 15:00:00","993.6","0.137","0.052",null,null],
    [43358,"2020-03-18 15:15:00","993.6","0.137","0.052",null,null],
    [43359,"2020-03-18 15:30:00","994.358","0.137","0.048",null,null],
    [43360,"2020-03-18 15:45:00","994.183","0.137","0.036",null,null],
    [43361,"2020-03-18 16:00:00","995.35","0.14","0.032",null,null],
    [43362,"2020-03-18 16:15:00","995.642","0.14","0.032",null,null],
    [43363,"2020-03-18 16:30:00","996.05","0.14","0.032",null,null],
    [43364,"2020-03-18 16:45:00","995.875","0.143","0.036",null,null],
    [43365,"2020-03-18 17:00:00","996.167","0.143","0.036",null,null],
    [43366,"2020-03-18 17:15:00","996.925","0.14","0.036",null,null],
    [43367,"2020-03-18 17:30:00","997.1","0.14","0.036",null,null],
    [43368,"2020-03-18 17:45:00","997.625","0.143","0.04",null,null],
    [43369,"2020-03-18 18:00:00","998.325","0.143","0.04",null,null],
    [43370,"2020-03-18 18:15:00","998.442","0.143","0.04",null,null],
    [43371,"2020-03-18 18:30:00","998.967","0.14","0.04",null,null],
    [43372,"2020-03-18 18:45:00","999.025","0.143","0.04",null,null],
    [43373,"2020-03-18 19:00:00","999.608","0.143","0.044",null,null],
    [43374,"2020-03-18 19:15:00","999.667","0.14","0.044",null,null],
    [43375,"2020-03-18 19:30:00","999.783","0.143","0.044",null,null],
    [43376,"2020-03-18 19:45:00","999.958","0.14","0.044",null,null],
    [43377,"2020-03-18 20:00:00","1000.075","0.143","0.044",null,null],
    [43378,"2020-03-18 20:15:00","1000.6","0.143","0.04",null,null],
    [43379,"2020-03-18 20:30:00","1000.483","0.143","0.04",null,null],
    [43380,"2020-03-18 20:45:00","1000.192","0.143","0.04",null,null],
    [43381,"2020-03-18 21:00:00","1000.775","0.143","0.04",null,null],
    [43382,"2020-03-18 21:15:00","1001.65","0.143","0.04",null,null],
    [43383,"2020-03-18 21:30:00","1001.825","0.14","0.04",null,null],
    [43384,"2020-03-18 21:45:00","1001.417","0.14","0.04",null,null],
    [43385,"2020-03-18 22:00:00","1001.475","0.143","0.04",null,null],
    [43386,"2020-03-18 22:15:00","1001.183","0.143","0.04",null,null],
    [43387,"2020-03-18 22:30:00","1001.65","0.143","0.04",null,null],
    [43388,"2020-03-18 22:45:00","1002.117","0.14","0.04",null,null],
    [43389,"2020-03-18 23:00:00","1002.35","0.143","0.04",null,null],
    [43390,"2020-03-18 23:15:00","1002.525","0.143","0.04",null,null],
    [43391,"2020-03-18 23:30:00","1002.992","0.14","0.04",null,null],
    [43392,"2020-03-18 23:45:00","1002.992","0.14","0.04",null,null],
    [43393,"2020-03-19 00:00:00","1003.517","0.143","0.04",null,null],
    [43394,"2020-03-19 00:15:00","1003.983","0.14","0.04",null,null],
    [43395,"2020-03-19 00:30:00","1003.808","0.143","0.044",null,null],
    [43396,"2020-03-19 00:45:00","1004.392","0.14","0.044",null,null],
    [43397,"2020-03-19 01:00:00","1004.567","0.14","0.044",null,null],
    [43398,"2020-03-19 01:15:00","1004.975","0.14","0.044",null,null],
    [43399,"2020-03-19 01:30:00","1005.15","0.14","0.044",null,null],
    [43400,"2020-03-19 01:45:00","1005.558","0.14","0.044",null,null],
    [43401,"2020-03-19 02:00:00","1005.967","0.14","0.044",null,null],
    [43402,"2020-03-19 02:15:00","1005.967","0.14","0.044",null,null],
    [43403,"2020-03-19 02:30:00","1006.258","0.14","0.044",null,null],
    [43404,"2020-03-19 02:45:00","1006.258","0.143","0.044",null,null],
    [43405,"2020-03-19 03:00:00","1006.258","0.143","0.044",null,null],
    [43406,"2020-03-19 03:15:00","1006.55","0.143","0.044",null,null],
    [43407,"2020-03-19 03:30:00","1007.308","0.14","0.044",null,null],
    [43408,"2020-03-19 03:45:00","1007.367","0.143","0.044",null,null],
    [43409,"2020-03-19 04:00:00","1007.833","0.143","0.044",null,null],
    [43410,"2020-03-19 04:15:00","1008.3","0.14","0.044",null,null],
    [43411,"2020-03-19 04:30:00","1008.125","0.14","0.044",null,null],
    [43412,"2020-03-19 04:45:00","1008.417","0.14","0.044",null,null],
    [43413,"2020-03-19 05:00:00","1009","0.14","0.044",null,null],
    [43414,"2020-03-19 05:15:00","1009","0.143","0.044",null,null],
    [43415,"2020-03-19 05:30:00","1009.758","0.14","0.044",null,null],
    [43416,"2020-03-19 05:45:00","1009.875","0.14","0.044",null,null],
    [43417,"2020-03-19 06:00:00","1010.167","0.14","0.044",null,null],
    [43418,"2020-03-19 06:15:00","1010.108","0.143","0.044",null,null],
    [43419,"2020-03-19 06:30:00","1010.4","0.143","0.044",null,null],
    [43420,"2020-03-19 06:45:00","1010.692","0.143","0.044",null,null],
    [43421,"2020-03-19 07:00:00","1011.158","0.14","0.044",null,null],
    [43422,"2020-03-19 07:15:00","1011.275","0.143","0.044",null,null],
    [43423,"2020-03-19 07:30:00","1011.45","0.14","0.044",null,null],
    [43424,"2020-03-19 07:45:00","1011.567","0.143","0.044",null,null],
    [43425,"2020-03-19 08:00:00","1012.033","0.14","0.044",null,null],
    [43426,"2020-03-19 08:15:00","1011.917","0.14","0.044",null,null],
    [43427,"2020-03-19 08:30:00","1012.033","0.14","0.044",null,null],
    [43428,"2020-03-19 08:45:00","1012.15","0.143","0.044",null,null],
    [43429,"2020-03-19 09:00:00","1012.208","0.14","0.044",null,null],
    [43430,"2020-03-19 09:15:00","1012.15","0.143","0.044",null,null],
    [43431,"2020-03-19 09:30:00","1012.267","0.143","0.044",null,null],
    [43432,"2020-03-19 09:45:00","1012.617","0.14","0.044",null,null],
    [43433,"2020-03-19 10:00:00","1012.558","0.143","0.044",null,null],
    [43434,"2020-03-19 10:15:00","1012.558","0.143","0.044",null,null],
    [43435,"2020-03-19 10:30:00","1012.617","0.14","0.044",null,null],
    [43436,"2020-03-19 10:45:00","1012.617","0.14","0.044",null,null],
    [43437,"2020-03-19 11:00:00","1013.025","0.143","0.044",null,null],
    [43438,"2020-03-19 11:15:00","1012.908","0.147","0.044",null,null],
    [43439,"2020-03-19 11:30:00","1012.733","0.143","0.044",null,null],
    [43440,"2020-03-19 11:45:00","1012.908","0.147","0.048",null,null],
    [43441,"2020-03-19 12:00:00","1012.617","0.15","0.052",null,null],
    [43442,"2020-03-19 12:15:00","1012.325","0.153","0.056",null,null],
    [43443,"2020-03-19 12:30:00","1012.033","0.15","0.056",null,null],
    [43444,"2020-03-19 12:45:00","1011.742","0.153","0.056",null,null],
    [43445,"2020-03-19 13:00:00","1011.917","0.15","0.056",null,null],
    [43446,"2020-03-19 13:15:00","1012.208","0.153","0.056",null,null],
    [43447,"2020-03-19 13:30:00","1011.333","0.15","0.056",null,null],
    [43448,"2020-03-19 13:45:00","1010.867","0.153","0.056",null,null],
    [43449,"2020-03-19 14:00:00","1010.283","0.153","0.056",null,null],
    [43450,"2020-03-19 14:15:00","1009.583","0.157","0.056",null,null],
    [43451,"2020-03-19 14:30:00","1009.292","0.157","0.056",null,null],
    [43452,"2020-03-19 14:45:00","1010.167","0.157","0.056",null,null],
    [43453,"2020-03-19 15:00:00","1009.175","0.153","0.056",null,null],
    [43454,"2020-03-19 15:15:00","1007.308","0.157","0.056",null,null],
    [43455,"2020-03-19 15:30:00","1007.133","0.16","0.056",null,null],
    [43456,"2020-03-19 15:45:00","1006.375","0.16","0.056",null,null],
    [43457,"2020-03-19 16:00:00","1005.733","0.167","0.056",null,null],
    [43458,"2020-03-19 16:15:00","1004.567","0.163","0.056",null,null],
    [43459,"2020-03-19 16:30:00","1004.858","0.153","0.056",null,null],
    [43460,"2020-03-19 16:45:00","1004.683","0.15","0.06",null,null],
    [43461,"2020-03-19 17:00:00","1004.567","0.153","0.06",null,null],
    [43462,"2020-03-19 17:15:00","1004.392","0.153","0.06",null,null],
    [43463,"2020-03-19 17:30:00","1004.275","0.153","0.06",null,null],
    [43464,"2020-03-19 17:45:00","1004.1","0.153","0.06",null,null],
    [43465,"2020-03-19 18:00:00","1003.983","0.153","0.06",null,null],
    [43466,"2020-03-19 18:15:00","1003.692","0.15","0.06",null,null],
    [43467,"2020-03-19 18:30:00","1003.692","0.147","0.06",null,null],
    [43468,"2020-03-19 18:45:00","1003.517","0.143","0.06",null,null],
    [43469,"2020-03-19 19:00:00","1003.575","0.147","0.06",null,null],
    [43470,"2020-03-19 19:15:00","1003.108","0.147","0.06",null,null],
    [43471,"2020-03-19 19:30:00","1003.283","0.147","0.06",null,null],
    [43472,"2020-03-19 19:45:00","1003.05","0.143","0.06",null,null],
    [43473,"2020-03-19 20:00:00","1002.817","0.143","0.06",null,null],
    [43474,"2020-03-19 20:15:00","1002.642","0.143","0.06",null,null],
    [43475,"2020-03-19 20:30:00","1002.233","0.143","0.06",null,null],
    [43476,"2020-03-19 20:45:00","1001.942","0.14","0.06",null,null],
    [43477,"2020-03-19 21:00:00","1001.942","0.143","0.06",null,null],
    [43478,"2020-03-19 21:15:00","1001.767","0.143","0.06",null,null],
    [43479,"2020-03-19 21:30:00","1001.65","0.143","0.06",null,null],
    [43480,"2020-03-19 21:45:00","1001.475","0.143","0.06",null,null],
    [43481,"2020-03-19 22:00:00","1001.417","0.14","0.06",null,null],
    [43482,"2020-03-19 22:15:00","999.783","0.14","0.032",null,null],
    [43483,"2020-03-19 22:30:00","999.083","0.14","0.028",null,null],
    [43484,"2020-03-19 22:45:00","998.908","0.143","0.004",null,null],
    [43485,"2020-03-19 23:00:00","998.908","0.143","0.008",null,null],
    [43486,"2020-03-19 23:15:00","998.792","0.14","0.036",null,null],
    [43487,"2020-03-19 23:30:00","998.675","0.14","0.04",null,null],
    [43488,"2020-03-19 23:45:00","998.383","0.14","0.04",null,null],
    [43489,"2020-03-20 00:00:00","997.742","0.143","0.004",null,null],
    [43490,"2020-03-20 00:15:00","997.8","0.14","0.004",null,null],
    [43491,"2020-03-20 00:30:00","997.917","0.14","0.012",null,null],
    [43492,"2020-03-20 00:45:00","997.158","0.143","0.048",null,null],
    [43493,"2020-03-20 01:00:00","997.158","0.143","0.052",null,null],
    [43494,"2020-03-20 01:15:00","996.75","0.143","0.052",null,null],
    [43495,"2020-03-20 01:30:00","996.808","0.14","0.052",null,null],
    [43496,"2020-03-20 01:45:00","996.283","0.143","0.052",null,null],
    [43497,"2020-03-20 02:00:00","996.167","0.143","0.052",null,null],
    [43498,"2020-03-20 02:15:00","995.583","0.143","0.028",null,null],
    [43499,"2020-03-20 02:30:00","995.467","0.143","0.008",null,null],
    [43500,"2020-03-20 02:45:00","995.35","0.14","0.004",null,null],
    [43501,"2020-03-20 03:00:00","994.767","0.133","0",null,null],
    [43502,"2020-03-20 03:15:00","994.358","0.137","0",null,null],
    [43503,"2020-03-20 03:30:00","993.892","0.137","0",null,null],
    [43504,"2020-03-20 03:45:00","993.775","0.14","0",null,null],
    [43505,"2020-03-20 04:00:00","993.308","0.137","0",null,null],
    [43506,"2020-03-20 04:15:00","992.9","0.137","0",null,null],
    [43507,"2020-03-20 04:30:00","992.608","0.137","0",null,null],
    [43508,"2020-03-20 04:45:00","992.608","0.137","0",null,null],
    [43509,"2020-03-20 05:00:00","992.317","0.14","0",null,null],
    [43510,"2020-03-20 05:15:00","992.025","0.14","0",null,null],
    [43511,"2020-03-20 05:30:00","991.733","0.137","0",null,null],
    [43512,"2020-03-20 05:45:00","991.908","0.14","0",null,null],
    [43513,"2020-03-20 06:00:00","991.617","0.14","0.004",null,null],
    [43514,"2020-03-20 06:15:00","991.733","0.137","0.008",null,null],
    [43515,"2020-03-20 06:30:00","991.325","0.14","0.028",null,null],
    [43516,"2020-03-20 06:45:00","991.15","0.143","0.06",null,null],
    [43517,"2020-03-20 07:00:00","991.442","0.14","0.064",null,null],
    [43518,"2020-03-20 07:15:00","990.975","0.143","0.064",null,null],
    [43519,"2020-03-20 07:30:00","990.858","0.14","0.068",null,null],
    [43520,"2020-03-20 07:45:00","990.158","0.14","0.068",null,null],
    [43521,"2020-03-20 08:00:00","990.042","0.14","0.068",null,null],
    [43522,"2020-03-20 08:15:00","990.392","0.143","0.068",null,null],
    [43523,"2020-03-20 08:30:00","990.158","0.14","0.068",null,null],
    [43524,"2020-03-20 08:45:00","990.333","0.14","0.072",null,null],
    [43525,"2020-03-20 09:00:00","990.333","0.14","0.072",null,null],
    [43526,"2020-03-20 09:15:00","990.625","0.14","0.072",null,null],
    [43527,"2020-03-20 09:30:00","990.1","0.143","0.072",null,null],
    [43528,"2020-03-20 09:45:00","989.75","0.14","0.072",null,null],
    [43529,"2020-03-20 10:00:00","990.683","0.143","0.072",null,null],
    [43530,"2020-03-20 10:15:00","990.333","0.14","0.072",null,null],
    [43531,"2020-03-20 10:30:00","990.333","0.14","0.072",null,null],
    [43532,"2020-03-20 10:45:00","990.158","0.14","0.072",null,null],
    [43533,"2020-03-20 11:00:00","990.742","0.14","0.072",null,null],
    [43534,"2020-03-20 11:15:00","990.858","0.14","0.072",null,null],
    [43535,"2020-03-20 11:30:00","991.267","0.143","0.072",null,null],
    [43536,"2020-03-20 11:45:00","990.45","0.14","0.076",null,null],
    [43537,"2020-03-20 12:00:00","991.967","0.143","0.076",null,null],
    [43538,"2020-03-20 12:15:00","992.492","0.14","0.08",null,null],
    [43539,"2020-03-20 12:30:00","991.675","0.143","0.088",null,null],
    [43540,"2020-03-20 12:45:00","993.133","0.143","0.1",null,null],
    [43541,"2020-03-20 13:00:00","993.775","0.14","0.104",null,null],
    [43542,"2020-03-20 13:15:00","993.133","0.143","0.112",null,null],
    [43543,"2020-03-20 13:30:00","992.783","0.137","0.116",null,null],
    [43544,"2020-03-20 13:45:00","992.9","0.14","0.124",null,null],
    [43545,"2020-03-20 14:00:00","993.892","0.14","0.128",null,null],
    [43546,"2020-03-20 14:15:00","995.058","0.14","0.132",null,null],
    [43547,"2020-03-20 14:30:00","995.758","0.14","0.14",null,null],
    [43548,"2020-03-20 14:45:00","997.217","0.14","0.148",null,null],
    [43549,"2020-03-20 15:00:00","997.917","0.137","0.156",null,null],
    [43550,"2020-03-20 15:15:00","998.967","0.14","0.16",null,null],
    [43551,"2020-03-20 15:30:00","1000.367","0.14","0.16",null,null],
    [43552,"2020-03-20 15:45:00","1001.65","0.137","0.164",null,null],
    [43553,"2020-03-20 16:00:00","1002.525","0.137","0.164",null,null],
    [43554,"2020-03-20 16:15:00","1003.983","0.137","0.164",null,null],
    [43555,"2020-03-20 16:30:00","1004.683","0.14","0.16",null,null],
    [43556,"2020-03-20 16:45:00","1005.15","0.14","0.156",null,null],
    [43557,"2020-03-20 17:00:00","1005.558","0.14","0.156",null,null],
    [43558,"2020-03-20 17:15:00","1006.142","0.137","0.152",null,null],
    [43559,"2020-03-20 17:30:00","1006.725","0.14","0.156",null,null],
    [43560,"2020-03-20 17:45:00","1007.6","0.137","0.156",null,null],
    [43561,"2020-03-20 18:00:00","1007.892","0.14","0.156",null,null],
    [43562,"2020-03-20 18:15:00","1008.3","0.14","0.16",null,null],
    [43563,"2020-03-20 18:30:00","1008.708","0.137","0.168",null,null],
    [43564,"2020-03-20 18:45:00","1009.875","0.14","0.184",null,null],
    [43565,"2020-03-20 19:00:00","1011.158","0.14","0.196",null,null],
    [43566,"2020-03-20 19:15:00","1012.908","0.14","0.196",null,null],
    [43567,"2020-03-20 19:30:00","1012.908","0.137","0.188",null,null],
    [43568,"2020-03-20 19:45:00","1013.9","0.14","0.188",null,null],
    [43569,"2020-03-20 20:00:00","1015.067","0.137","0.184",null,null],
    [43570,"2020-03-20 20:15:00","1015.767","0.137","0.184",null,null],
    [43571,"2020-03-20 20:30:00","1015.65","0.14","0.176",null,null],
    [43572,"2020-03-20 20:45:00","1016.35","0.14","0.172",null,null],
    [43573,"2020-03-20 21:00:00","1016.35","0.14","0.164",null,null],
    [43574,"2020-03-20 21:15:00","1017.05","0.137","0.164",null,null],
    [43575,"2020-03-20 21:30:00","1017.05","0.137","0.156",null,null],
    [43576,"2020-03-20 21:45:00","1015.358","0.14","0.156",null,null],
    [43577,"2020-03-20 22:00:00","1016.642","0.14","0.152",null,null],
    [43578,"2020-03-20 22:15:00","1017.517","0.14","0.152",null,null],
    [43579,"2020-03-20 22:30:00","1017.808","0.14","0.152",null,null],
    [43580,"2020-03-20 22:45:00","1018.392","0.14","0.144",null,null],
    [43581,"2020-03-20 23:00:00","1018.8","0.14","0.136",null,null],
    [43582,"2020-03-20 23:15:00","1019.208","0.14","0.128",null,null],
    [43583,"2020-03-20 23:30:00","1019.5","0.14","0.124",null,null],
    [43584,"2020-03-20 23:45:00","1019.383","0.14","0.12",null,null],
    [43585,"2020-03-21 00:00:00","1019.208","0.137","0.112",null,null],
    [43586,"2020-03-21 00:15:00","1019.208","0.14","0.112",null,null],
    [43587,"2020-03-21 00:30:00","1019.792","0.14","0.108",null,null],
    [43588,"2020-03-21 00:45:00","1019.967","0.14","0.104",null,null],
    [43589,"2020-03-21 01:00:00","1019.967","0.14","0.1",null,null],
    [43590,"2020-03-21 01:15:00","1020.258","0.14","0.1",null,null],
    [43591,"2020-03-21 01:30:00","1020.083","0.137","0.096",null,null],
    [43592,"2020-03-21 01:45:00","1020.258","0.14","0.096",null,null],
    [43593,"2020-03-21 02:00:00","1020.083","0.14","0.092",null,null],
    [43594,"2020-03-21 02:15:00","1019.967","0.14","0.092",null,null],
    [43595,"2020-03-21 02:30:00","1019.967","0.14","0.088",null,null],
    [43596,"2020-03-21 02:45:00","1019.792","0.14","0.088",null,null],
    [43597,"2020-03-21 03:00:00","1019.908","0.143","0.088",null,null],
    [43598,"2020-03-21 03:15:00","1019.967","0.14","0.084",null,null],
    [43599,"2020-03-21 03:30:00","1020.375","0.14","0.084",null,null],
    [43600,"2020-03-21 03:45:00","1020.375","0.143","0.084",null,null],
    [43601,"2020-03-21 04:00:00","1020.258","0.14","0.084",null,null],
    [43602,"2020-03-21 04:15:00","1020.258","0.137","0.08",null,null],
    [43603,"2020-03-21 04:30:00","1020.375","0.143","0.08",null,null],
    [43604,"2020-03-21 04:45:00","1020.958","0.14","0.08",null,null],
    [43605,"2020-03-21 05:00:00","1021.133","0.14","0.08",null,null],
    [43606,"2020-03-21 05:15:00","1021.367","0.14","0.08",null,null],
    [43607,"2020-03-21 05:30:00","1020.667","0.14","0.08",null,null],
    [43608,"2020-03-21 05:45:00","1020.842","0.14","0.076",null,null],
    [43609,"2020-03-21 06:00:00","1020.667","0.14","0.076",null,null],
    [43610,"2020-03-21 06:15:00","1020.958","0.143","0.076",null,null],
    [43611,"2020-03-21 06:30:00","1021.133","0.14","0.076",null,null],
    [43612,"2020-03-21 06:45:00","1021.658","0.14","0.076",null,null],
    [43613,"2020-03-21 07:00:00","1021.542","0.14","0.076",null,null],
    [43614,"2020-03-21 07:15:00","1021.367","0.143","0.076",null,null],
    [43615,"2020-03-21 07:30:00","1021.075","0.143","0.076",null,null],
    [43616,"2020-03-21 07:45:00","1020.492","0.143","0.076",null,null],
    [43617,"2020-03-21 08:00:00","1020.375","0.143","0.076",null,null],
    [43618,"2020-03-21 08:15:00","1020.667","0.143","0.076",null,null],
    [43619,"2020-03-21 08:30:00","1020.667","0.14","0.076",null,null],
    [43620,"2020-03-21 08:45:00","1020.375","0.14","0.072",null,null],
    [43621,"2020-03-21 09:00:00","1020.55","0.14","0.072",null,null],
    [43622,"2020-03-21 09:15:00","1020.783","0.143","0.072",null,null],
    [43623,"2020-03-21 09:30:00","1020.842","0.14","0.072",null,null],
    [43624,"2020-03-21 09:45:00","1021.192","0.143","0.072",null,null],
    [43625,"2020-03-21 10:00:00","1021.542","0.14","0.072",null,null],
    [43626,"2020-03-21 10:15:00","1021.658","0.143","0.072",null,null],
    [43627,"2020-03-21 10:30:00","1021.25","0.14","0.072",null,null],
    [43628,"2020-03-21 10:45:00","1020.958","0.14","0.072",null,null],
    [43629,"2020-03-21 11:00:00","1020.492","0.143","0.072",null,null],
    [43630,"2020-03-21 11:15:00","1019.908","0.143","0.072",null,null],
    [43631,"2020-03-21 11:30:00","1019.5","0.143","0.072",null,null],
    [43632,"2020-03-21 11:45:00","1019.092","0.14","0.072",null,null],
    [43633,"2020-03-21 12:00:00","1018.8","0.14","0.072",null,null],
    [43634,"2020-03-21 12:15:00","1017.75","0.143","0.072",null,null],
    [43635,"2020-03-21 12:30:00","1017.517","0.14","0.072",null,null],
    [43636,"2020-03-21 12:45:00","1017.633","0.143","0.072",null,null],
    [43637,"2020-03-21 13:00:00","1016.758","0.143","0.072",null,null],
    [43638,"2020-03-21 13:15:00","1016.35","0.14","0.072",null,null],
    [43639,"2020-03-21 13:30:00","1015.767","0.143","0.072",null,null],
    [43640,"2020-03-21 13:45:00","1015.358","0.14","0.072",null,null],
    [43641,"2020-03-21 14:00:00","1015.008","0.143","0.076",null,null],
    [43642,"2020-03-21 14:15:00","1014.367","0.14","0.076",null,null],
    [43643,"2020-03-21 14:30:00","1014.017","0.143","0.076",null,null],
    [43644,"2020-03-21 14:45:00","1013.433","0.143","0.08",null,null],
    [43645,"2020-03-21 15:00:00","1012.733","0.143","0.08",null,null],
    [43646,"2020-03-21 15:15:00","1012.033","0.14","0.084",null,null],
    [43647,"2020-03-21 15:30:00","1011.742","0.14","0.084",null,null],
    [43648,"2020-03-21 15:45:00","1010.867","0.14","0.084",null,null],
    [43649,"2020-03-21 16:00:00","1010.692","0.143","0.08",null,null],
    [43650,"2020-03-21 16:15:00","1010.05","0.14","0.08",null,null],
    [43651,"2020-03-21 16:30:00","1009","0.14","0.084",null,null],
    [43652,"2020-03-21 16:45:00","1009.7","0.143","0.072",null,null],
    [43653,"2020-03-21 17:00:00","1009.408","0.143","0.044",null,null],
    [43654,"2020-03-21 17:15:00","1008.533","0.143","0.044",null,null],
    [43655,"2020-03-21 17:30:00","1008.708","0.14","0.024",null,null],
    [43656,"2020-03-21 17:45:00","1008.125","0.143","0.016",null,null],
    [43657,"2020-03-21 18:00:00","1007.95","0.143","0.008",null,null],
    [43658,"2020-03-21 18:15:00","1007.95","0.143","0.016",null,null],
    [43659,"2020-03-21 18:30:00","1007.658","0.143","0.008",null,null],
    [43660,"2020-03-21 18:45:00","1007.95","0.143","0.004",null,null],
    [43661,"2020-03-21 19:00:00","1008.008","0.14","0.008",null,null],
    [43662,"2020-03-21 19:15:00","1007.833","0.143","0.008",null,null],
    [43663,"2020-03-21 19:30:00","1007.717","0.147","0.004",null,null],
    [43664,"2020-03-21 19:45:00","1007.6","0.14","0.004",null,null],
    [43665,"2020-03-21 20:00:00","1007.6","0.14","0.004",null,null],
    [43666,"2020-03-21 20:15:00","1007.717","0.14","0",null,null],
    [43667,"2020-03-21 20:30:00","1007.542","0.143","0",null,null],
    [43668,"2020-03-21 20:45:00","1007.892","0.14","0",null,null],
    [43669,"2020-03-21 21:00:00","1007.833","0.143","0.004",null,null],
    [43670,"2020-03-21 21:15:00","1007.95","0.143","0",null,null],
    [43671,"2020-03-21 21:30:00","1007.95","0.143","0",null,null],
    [43672,"2020-03-21 21:45:00","1007.892","0.14","0",null,null],
    [43673,"2020-03-21 22:00:00","1007.833","0.143","0",null,null],
    [43674,"2020-03-21 22:15:00","1007.542","0.143","0",null,null],
    [43675,"2020-03-21 22:30:00","1007.367","0.143","0",null,null],
    [43676,"2020-03-21 22:45:00","1007.542","0.143","0",null,null],
    [43677,"2020-03-21 23:00:00","1007.367","0.143","0",null,null],
    [43678,"2020-03-21 23:15:00","1007.367","0.143","0",null,null],
    [43679,"2020-03-21 23:30:00","1007.367","0.143","0",null,null],
    [43680,"2020-03-21 23:45:00","1007.25","0.143","0",null,null],
    [43681,"2020-03-22 00:00:00","1007.25","0.143","0",null,null],
    [43682,"2020-03-22 00:15:00","1006.842","0.14","0",null,null],
    [43683,"2020-03-22 00:30:00","1006.842","0.143","0",null,null],
    [43684,"2020-03-22 00:45:00","1006.55","0.143","0",null,null],
    [43685,"2020-03-22 01:00:00","1006.258","0.143","0",null,null],
    [43686,"2020-03-22 01:15:00","1006.083","0.143","0",null,null],
    [43687,"2020-03-22 01:30:00","1005.675","0.143","0",null,null],
    [43688,"2020-03-22 01:45:00","1005.5","0.143","0.004",null,null],
    [43689,"2020-03-22 02:00:00","1005.092","0.143","0.004",null,null],
    [43690,"2020-03-22 02:15:00","1004.508","0.143","0",null,null],
    [43691,"2020-03-22 02:30:00","1004.392","0.143","0.004",null,null],
    [43692,"2020-03-22 02:45:00","1004.1","0.143","0.004",null,null],
    [43693,"2020-03-22 03:00:00","1003.925","0.143","0",null,null],
    [43694,"2020-03-22 03:15:00","1003.517","0.143","0.004",null,null],
    [43695,"2020-03-22 03:30:00","1003.225","0.143","0.004",null,null],
    [43696,"2020-03-22 03:45:00","1002.817","0.147","0.004",null,null],
    [43697,"2020-03-22 04:00:00","1002.525","0.147","0.004",null,null],
    [43698,"2020-03-22 04:15:00","1002.058","0.143","0.004",null,null],
    [43699,"2020-03-22 04:30:00","1001.767","0.143","0.004",null,null],
    [43700,"2020-03-22 04:45:00","1001.475","0.143","0",null,null],
    [43701,"2020-03-22 05:00:00","1001.358","0.143","0",null,null],
    [43702,"2020-03-22 05:15:00","1001.125","0.147","0.004",null,null],
    [43703,"2020-03-22 05:30:00","1000.6","0.143","0",null,null],
    [43704,"2020-03-22 05:45:00","1000.367","0.143","0",null,null],
    [43705,"2020-03-22 06:00:00","1000.25","0.147","0",null,null],
    [43706,"2020-03-22 06:15:00","999.783","0.143","0",null,null],
    [43707,"2020-03-22 06:30:00","999.492","0.143","0",null,null],
    [43708,"2020-03-22 06:45:00","999.2","0.143","0",null,null],
    [43709,"2020-03-22 07:00:00","998.792","0.14","0",null,null],
    [43710,"2020-03-22 07:15:00","998.675","0.14","0.004",null,null],
    [43711,"2020-03-22 07:30:00","998.325","0.143","0",null,null],
    [43712,"2020-03-22 07:45:00","998.208","0.143","0",null,null],
    [43713,"2020-03-22 08:00:00","997.742","0.143","0.004",null,null],
    [43714,"2020-03-22 08:15:00","997.8","0.14","0",null,null],
    [43715,"2020-03-22 08:30:00","997.158","0.143","0",null,null],
    [43716,"2020-03-22 08:45:00","997.217","0.147","0",null,null],
    [43717,"2020-03-22 09:00:00","997.1","0.147","0",null,null],
    [43718,"2020-03-22 09:15:00","996.75","0.143","0",null,null],
    [43719,"2020-03-22 09:30:00","996.458","0.143","0",null,null],
    [43720,"2020-03-22 09:45:00","996.283","0.143","0",null,null],
    [43721,"2020-03-22 10:00:00","996.05","0.143","0",null,null],
    [43722,"2020-03-22 10:15:00","995.758","0.143","0",null,null],
    [43723,"2020-03-22 10:30:00","995.758","0.143","0",null,null],
    [43724,"2020-03-22 10:45:00","995.642","0.14","0",null,null],
    [43725,"2020-03-22 11:00:00","995.292","0.143","0",null,null],
    [43726,"2020-03-22 11:15:00","995.175","0.143","0",null,null],
    [43727,"2020-03-22 11:30:00","995","0.143","0",null,null],
    [43728,"2020-03-22 11:45:00","994.708","0.143","0",null,null],
    [43729,"2020-03-22 12:00:00","994.883","0.143","0",null,null],
    [43730,"2020-03-22 12:15:00","994.883","0.143","0",null,null],
    [43731,"2020-03-22 12:30:00","994.883","0.143","0",null,null],
    [43732,"2020-03-22 12:45:00","994.708","0.143","0",null,null],
    [43733,"2020-03-22 13:00:00","994.708","0.143","0",null,null],
    [43734,"2020-03-22 13:15:00","994.65","0.147","0",null,null],
    [43735,"2020-03-22 13:30:00","994.708","0.143","0",null,null],
    [43736,"2020-03-22 13:45:00","994.3","0.143","0",null,null],
    [43737,"2020-03-22 14:00:00","994.3","0.143","0",null,null],
    [43738,"2020-03-22 14:15:00","994.358","0.147","0",null,null],
    [43739,"2020-03-22 14:30:00","994.358","0.147","0",null,null],
    [43740,"2020-03-22 14:45:00","994.767","0.157","0",null,null],
    [43741,"2020-03-22 15:00:00","994.942","0.183","0.004",null,null],
    [43742,"2020-03-22 15:15:00","995.35","0.23","0",null,null],
    [43743,"2020-03-22 15:30:00","995.467","0.253","0",null,null],
    [43744,"2020-03-22 15:45:00","995.875","0.273","0",null,null],
    [43745,"2020-03-22 16:00:00","996.05","0.297","0.004",null,null],
    [43746,"2020-03-22 16:15:00","996.05","0.307","0.004",null,null],
    [43747,"2020-03-22 16:30:00","996.167","0.303","0.004",null,null],
    [43748,"2020-03-22 16:45:00","996.4","0.293","0.004",null,null],
    [43749,"2020-03-22 17:00:00","996.4","0.293","0.004",null,null],
    [43750,"2020-03-22 17:15:00","996.575","0.307","0.004",null,null],
    [43751,"2020-03-22 17:30:00","996.692","0.327","0.004",null,null],
    [43752,"2020-03-22 17:45:00","996.867","0.29","0.004",null,null],
    [43753,"2020-03-22 18:00:00","997.333","0.3","0.004",null,null],
    [43754,"2020-03-22 18:15:00","997.508","0.267","0.056",null,null],
    [43755,"2020-03-22 18:30:00","997.8","0.3","0.1",null,null],
    [43756,"2020-03-22 18:45:00","997.1","0.253","0.004",null,null],
    [43757,"2020-03-22 19:00:00","997.333","0.26","0.016",null,null],
    [43758,"2020-03-22 19:15:00","997.625","0.223","0.076",null,null],
    [43759,"2020-03-22 19:30:00","997.625","0.237","0.02",null,null],
    [43760,"2020-03-22 19:45:00","998.383","0.233","0.056",null,null],
    [43761,"2020-03-22 20:00:00","998.5","0.217","0.112",null,null],
    [43762,"2020-03-22 20:15:00","998.383","0.247","0.032",null,null],
    [43763,"2020-03-22 20:30:00","998.383","0.253","0.076",null,null],
    [43764,"2020-03-22 20:45:00","999.783","0.217","0.112",null,null],
    [43765,"2020-03-22 21:00:00","1000.075","0.23","0.048",null,null],
    [43766,"2020-03-22 21:15:00","1000.25","0.243","0.092",null,null],
    [43767,"2020-03-22 21:30:00","998.908","0.257","0.016",null,null],
    [43768,"2020-03-22 21:45:00","1000.075","0.267","0.012",null,null],
    [43769,"2020-03-22 22:00:00","1000.542","0.267","0.004",null,null],
    [43770,"2020-03-22 22:15:00","999.9","0.27","0.004",null,null],
    [43771,"2020-03-22 22:30:00","999.783","0.28","0.004",null,null],
    [43772,"2020-03-22 22:45:00","1000.425","0.277","0.004",null,null],
    [43773,"2020-03-22 23:00:00","1000.6","0.287","0.004",null,null],
    [43774,"2020-03-22 23:15:00","1000.658","0.297","0.004",null,null],
    [43775,"2020-03-22 23:30:00","1000.6","0.303","0.004",null,null],
    [43776,"2020-03-22 23:45:00","1000.775","0.32","0",null,null],
    [43777,"2020-03-23 00:00:00","1000.892","0.333","0.004",null,null],
    [43778,"2020-03-23 00:15:00","1000.892","0.34","0",null,null],
    [43779,"2020-03-23 00:30:00","1001.067","0.35","0.004",null,null],
    [43780,"2020-03-23 00:45:00","1000.892","0.35","0",null,null],
    [43781,"2020-03-23 01:00:00","1001.242","0.363","0",null,null],
    [43782,"2020-03-23 01:15:00","1001.008","0.36","0",null,null],
    [43783,"2020-03-23 01:30:00","1001.067","0.367","0",null,null],
    [43784,"2020-03-23 01:45:00","1001.125","0.377","0",null,null],
    [43785,"2020-03-23 02:00:00","1001.417","0.38","0",null,null],
    [43786,"2020-03-23 02:15:00","1001.242","0.387","0",null,null],
    [43787,"2020-03-23 02:30:00","1001.475","0.383","0",null,null],
    [43788,"2020-03-23 02:45:00","1001.242","0.387","0",null,null],
    [43789,"2020-03-23 03:00:00","1001.475","0.4","0",null,null],
    [43790,"2020-03-23 03:15:00","1001.533","0.407","0",null,null],
    [43791,"2020-03-23 03:30:00","1001.125","0.403","0",null,null],
    [43792,"2020-03-23 03:45:00","1001.358","0.4","0",null,null],
    [43793,"2020-03-23 04:00:00","1001.533","0.403","0",null,null],
    [43794,"2020-03-23 04:15:00","1001.417","0.41","0",null,null],
    [43795,"2020-03-23 04:30:00","1001.3","0.41","0",null,null],
    [43796,"2020-03-23 04:45:00","1001.417","0.41","0",null,null],
    [43797,"2020-03-23 05:00:00","1001.358","0.413","0",null,null],
    [43798,"2020-03-23 05:15:00","1001.242","0.42","0",null,null],
    [43799,"2020-03-23 05:30:00","1001.242","0.423","0",null,null],
    [43800,"2020-03-23 05:45:00","1001.183","0.43","0",null,null],
    [43801,"2020-03-23 06:00:00","1000.833","0.437","0",null,null],
    [43802,"2020-03-23 06:15:00","1000.367","0.437","0",null,null],
    [43803,"2020-03-23 06:30:00","1000.425","0.443","0",null,null],
    [43804,"2020-03-23 06:45:00","1000.192","0.447","0",null,null],
    [43805,"2020-03-23 07:00:00","1000.192","0.45","0",null,null],
    [43806,"2020-03-23 07:15:00","999.958","0.453","0",null,null],
    [43807,"2020-03-23 07:30:00","999.667","0.457","0",null,null],
    [43808,"2020-03-23 07:45:00","999.667","0.457","0",null,null],
    [43809,"2020-03-23 08:00:00","999.667","0.457","0",null,null],
    [43810,"2020-03-23 08:15:00","999.317","0.447","0",null,null],
    [43811,"2020-03-23 08:30:00","998.967","0.453","0",null,null],
    [43812,"2020-03-23 08:45:00","998.675","0.457","0",null,null],
    [43813,"2020-03-23 09:00:00","998.442","0.463","0",null,null],
    [43814,"2020-03-23 09:15:00","998.325","0.467","0",null,null],
    [43815,"2020-03-23 09:30:00","997.8","0.47","0",null,null],
    [43816,"2020-03-23 09:45:00","997.917","0.483","0",null,null],
    [43817,"2020-03-23 10:00:00","997.742","0.517","0",null,null],
    [43818,"2020-03-23 10:15:00","997.742","0.53","0",null,null],
    [43819,"2020-03-23 10:30:00","997.917","0.517","0",null,null],
    [43820,"2020-03-23 10:45:00","997.8","0.547","0",null,null],
    [43821,"2020-03-23 11:00:00","997.625","0.543","0",null,null],
    [43822,"2020-03-23 11:15:00","997.917","0.54","0",null,null],
    [43823,"2020-03-23 11:30:00","997.625","0.517","0",null,null],
    [43824,"2020-03-23 11:45:00","996.808","0.487","0.004",null,null],
    [43825,"2020-03-23 12:00:00","997.45","0.4","0.004",null,null],
    [43826,"2020-03-23 12:15:00","997.1","0.3","0.02",null,null],
    [43827,"2020-03-23 12:30:00","997.45","0.24","0.128",null,null],
    [43828,"2020-03-23 12:45:00","998.092","0.193","0.132",null,null],
    [43829,"2020-03-23 13:00:00","998.5","0.18","0.136",null,null],
    [43830,"2020-03-23 13:15:00","998.792","0.163","0.14",null,null],
    [43831,"2020-03-23 13:30:00","998.792","0.153","0.144",null,null],
    [43832,"2020-03-23 13:45:00","998.967","0.15","0.144",null,null],
    [43833,"2020-03-23 14:00:00","998.792","0.147","0.144",null,null],
    [43834,"2020-03-23 14:15:00","998.442","0.143","0.14",null,null],
    [43835,"2020-03-23 14:30:00","998.033","0.143","0.14",null,null],
    [43836,"2020-03-23 14:45:00","998.033","0.143","0.136",null,null],
    [43837,"2020-03-23 15:00:00","997.625","0.143","0.132",null,null],
    [43838,"2020-03-23 15:15:00","997.45","0.143","0.128",null,null],
    [43839,"2020-03-23 15:30:00","997.45","0.143","0.124",null,null],
    [43840,"2020-03-23 15:45:00","997.45","0.143","0.12",null,null],
    [43841,"2020-03-23 16:00:00","997.625","0.147","0.12",null,null],
    [43842,"2020-03-23 16:15:00","997.625","0.143","0.12",null,null],
    [43843,"2020-03-23 16:30:00","997.508","0.15","0.116",null,null],
    [43844,"2020-03-23 16:45:00","996.925","0.153","0.116",null,null],
    [43845,"2020-03-23 17:00:00","996.633","0.17","0.116",null,null],
    [43846,"2020-03-23 17:15:00","996.925","0.187","0.108",null,null],
    [43847,"2020-03-23 17:30:00","996.633","0.21","0.116",null,null],
    [43848,"2020-03-23 17:45:00","995.642","0.233","0.116",null,null],
    [43849,"2020-03-23 18:00:00","995.058","0.243","0.116",null,null],
    [43850,"2020-03-23 18:15:00","995.583","0.27","0.116",null,null],
    [43851,"2020-03-23 18:30:00","995.642","0.313","0.116",null,null],
    [43852,"2020-03-23 18:45:00","995.408","0.343","0.116",null,null],
    [43853,"2020-03-23 19:00:00","994.067","0.297","0.116",null,null],
    [43854,"2020-03-23 19:15:00","994.008","0.367","0.116",null,null],
    [43855,"2020-03-23 19:30:00","995","0.4","0.116",null,null],
    [43856,"2020-03-23 19:45:00","994.708","0.413","0.116",null,null],
    [43857,"2020-03-23 20:00:00","994.65","0.443","0.12",null,null],
    [43858,"2020-03-23 20:15:00","994.65","0.457","0.12",null,null],
    [43859,"2020-03-23 20:30:00","994.183","0.477","0.112",null,null],
    [43860,"2020-03-23 20:45:00","993.892","0.547","0.112",null,null],
    [43861,"2020-03-23 21:00:00","993.6","0.58","0.112",null,null],
    [43862,"2020-03-23 21:15:00","993.308","0.597","0.112",null,null],
    [43863,"2020-03-23 21:30:00","993.6","0.593","0.112",null,null],
    [43864,"2020-03-23 21:45:00","993.017","0.55","0.112",null,null],
    [43865,"2020-03-23 22:00:00","992.783","0.56","0.116",null,null],
    [43866,"2020-03-23 22:15:00","992.608","0.56","0.116",null,null],
    [43867,"2020-03-23 22:30:00","992.492","0.563","0.116",null,null],
    [43868,"2020-03-23 22:45:00","992.317","0.58","0.12",null,null],
    [43869,"2020-03-23 23:00:00","992.2","0.543","0.12",null,null],
    [43870,"2020-03-23 23:15:00","991.792","0.553","0.12",null,null],
    [43871,"2020-03-23 23:30:00","991.792","0.553","0.12",null,null],
    [43872,"2020-03-23 23:45:00","991.617","0.563","0.12",null,null],
    [43873,"2020-03-24 00:00:00","991.558","0.557","0.12",null,null],
    [43874,"2020-03-24 00:15:00","991.267","0.54","0.12",null,null],
    [43875,"2020-03-24 00:30:00","991.617","0.527","0.12",null,null],
    [43876,"2020-03-24 00:45:00","991.442","0.48","0.12",null,null],
    [43877,"2020-03-24 01:00:00","991.15","0.4","0.12",null,null],
    [43878,"2020-03-24 01:15:00","991.15","0.3","0.12",null,null],
    [43879,"2020-03-24 01:30:00","991.033","0.203","0.12",null,null],
    [43880,"2020-03-24 01:45:00","991.325","0.173","0.124",null,null],
    [43881,"2020-03-24 02:00:00","991.325","0.157","0.124",null,null],
    [43882,"2020-03-24 02:15:00","991.733","0.15","0.124",null,null],
    [43883,"2020-03-24 02:30:00","991.325","0.147","0.128",null,null],
    [43884,"2020-03-24 02:45:00","990.742","0.147","0.028",null,null],
    [43885,"2020-03-24 03:00:00","990.975","0.143","0.004",null,null],
    [43886,"2020-03-24 03:15:00","991.267","0.143","0",null,null],
    [43887,"2020-03-24 03:30:00","991.15","0.15","0",null,null],
    [43888,"2020-03-24 03:45:00","991.442","0.15","0",null,null],
    [43889,"2020-03-24 04:00:00","991.617","0.147","0",null,null],
    [43890,"2020-03-24 04:15:00","991.442","0.143","0",null,null],
    [43891,"2020-03-24 04:30:00","991.617","0.147","0",null,null],
    [43892,"2020-03-24 04:45:00","991.733","0.147","0",null,null],
    [43893,"2020-03-24 05:00:00","991.733","0.147","0",null,null],
    [43894,"2020-03-24 05:15:00","992.025","0.15","0",null,null],
    [43895,"2020-03-24 05:30:00","992.025","0.147","0",null,null],
    [43896,"2020-03-24 05:45:00","992.025","0.147","0",null,null],
    [43897,"2020-03-24 06:00:00","992.2","0.15","0",null,null],
    [43898,"2020-03-24 06:15:00","992.2","0.15","0",null,null],
    [43899,"2020-03-24 06:30:00","992.142","0.143","0",null,null],
    [43900,"2020-03-24 06:45:00","992.2","0.15","0",null,null],
    [43901,"2020-03-24 07:00:00","992.608","0.15","0",null,null],
    [43902,"2020-03-24 07:15:00","992.783","0.147","0",null,null],
    [43903,"2020-03-24 07:30:00","993.017","0.15","0",null,null],
    [43904,"2020-03-24 07:45:00","993.308","0.147","0",null,null],
    [43905,"2020-03-24 08:00:00","993.192","0.15","0",null,null],
    [43906,"2020-03-24 08:15:00","993.308","0.147","0",null,null],
    [43907,"2020-03-24 08:30:00","993.775","0.147","0",null,null],
    [43908,"2020-03-24 08:45:00","993.775","0.15","0",null,null],
    [43909,"2020-03-24 09:00:00","993.892","0.15","0",null,null],
    [43910,"2020-03-24 09:15:00","994.067","0.147","0",null,null],
    [43911,"2020-03-24 09:30:00","994.183","0.15","0",null,null],
    [43912,"2020-03-24 09:45:00","994.358","0.147","0",null,null],
    [43913,"2020-03-24 10:00:00","994.475","0.153","0",null,null],
    [43914,"2020-03-24 10:15:00","994.767","0.153","0",null,null],
    [43915,"2020-03-24 10:30:00","995.058","0.153","0",null,null],
    [43916,"2020-03-24 10:45:00","995.175","0.153","0",null,null],
    [43917,"2020-03-24 11:00:00","995.467","0.153","0",null,null],
    [43918,"2020-03-24 11:15:00","995.758","0.153","0",null,null],
    [43919,"2020-03-24 11:30:00","995.758","0.153","0",null,null],
    [43920,"2020-03-24 11:45:00","996.05","0.153","0",null,null],
    [43921,"2020-03-24 12:00:00","996.342","0.153","0",null,null],
    [43922,"2020-03-24 12:15:00","996.808","0.153","0",null,null],
    [43923,"2020-03-24 12:30:00","997.1","0.15","0",null,null],
    [43924,"2020-03-24 12:45:00","997.625","0.153","0.004",null,null],
    [43925,"2020-03-24 13:00:00","997.8","0.153","0.004",null,null],
    [43926,"2020-03-24 13:15:00","998.092","0.15","0.004",null,null],
    [43927,"2020-03-24 13:30:00","998.092","0.153","0.004",null,null],
    [43928,"2020-03-24 13:45:00","998.383","0.15","0.004",null,null],
    [43929,"2020-03-24 14:00:00","998.792","0.15","0.004",null,null],
    [43930,"2020-03-24 14:15:00","999.958","0.15","0.02",null,null],
    [43931,"2020-03-24 14:30:00","999.958","0.153","0.04",null,null],
    [43932,"2020-03-24 14:45:00","999.375","0.153","0.008",null,null],
    [43933,"2020-03-24 15:00:00","1000.542","0.15","0.02",null,null],
    [43934,"2020-03-24 15:15:00","999.667","0.153","0.032",null,null],
    [43935,"2020-03-24 15:30:00","1000.075","0.15","0.076",null,null],
    [43936,"2020-03-24 15:45:00","999.958","0.15","0.048",null,null],
    [43937,"2020-03-24 16:00:00","1001.533","0.153","0.024",null,null],
    [43938,"2020-03-24 16:15:00","1000.833","0.153","0.004",null,null],
    [43939,"2020-03-24 16:30:00","1001.125","0.153","0.024",null,null],
    [43940,"2020-03-24 16:45:00","1002.525","0.153","0.036",null,null],
    [43941,"2020-03-24 17:00:00","1002.233","0.153","0.008",null,null],
    [43942,"2020-03-24 17:15:00","1002.117","0.153","0.028",null,null],
    [43943,"2020-03-24 17:30:00","1003.283","0.153","0.044",null,null],
    [43944,"2020-03-24 17:45:00","1001.942","0.153","0.004",null,null],
    [43945,"2020-03-24 18:00:00","1002.233","0.157","0.02",null,null],
    [43946,"2020-03-24 18:15:00","1003.283","0.153","0.004",null,null],
    [43947,"2020-03-24 18:30:00","1003.575","0.153","0.004",null,null],
    [43948,"2020-03-24 18:45:00","1004.392","0.153","0.008",null,null],
    [43949,"2020-03-24 19:00:00","1004.975","0.153","0.012",null,null],
    [43950,"2020-03-24 19:15:00","1005.15","0.15","0.004",null,null],
    [43951,"2020-03-24 19:30:00","1004.858","0.15","0",null,null],
    [43952,"2020-03-24 19:45:00","1004.975","0.153","0.004",null,null],
    [43953,"2020-03-24 20:00:00","1005.267","0.153","0",null,null],
    [43954,"2020-03-24 20:15:00","1005.967","0.153","0.004",null,null],
    [43955,"2020-03-24 20:30:00","1006.142","0.153","0.004",null,null],
    [43956,"2020-03-24 20:45:00","1006.55","0.15","0",null,null],
    [43957,"2020-03-24 21:00:00","1006.433","0.153","0",null,null],
    [43958,"2020-03-24 21:15:00","1006.725","0.153","0",null,null],
    [43959,"2020-03-24 21:30:00","1007.133","0.15","0",null,null],
    [43960,"2020-03-24 21:45:00","1007.6","0.153","0",null,null],
    [43961,"2020-03-24 22:00:00","1008.125","0.153","0",null,null],
    [43962,"2020-03-24 22:15:00","1008.125","0.15","0",null,null],
    [43963,"2020-03-24 22:30:00","1008.3","0.153","0",null,null],
    [43964,"2020-03-24 22:45:00","1008.592","0.153","0",null,null],
    [43965,"2020-03-24 23:00:00","1008.883","0.153","0",null,null],
    [43966,"2020-03-24 23:15:00","1009","0.157","0",null,null],
    [43967,"2020-03-24 23:30:00","1009","0.153","0",null,null],
    [43968,"2020-03-24 23:45:00","1008.883","0.15","0",null,null],
    [43969,"2020-03-25 00:00:00","1008.883","0.153","0",null,null],
    [43970,"2020-03-25 00:15:00","1008.883","0.153","0",null,null],
    [43971,"2020-03-25 00:30:00","1009.292","0.15","0",null,null],
    [43972,"2020-03-25 00:45:00","1009.467","0.15","0",null,null],
    [43973,"2020-03-25 01:00:00","1010.283","0.153","0",null,null],
    [43974,"2020-03-25 01:15:00","1010.283","0.153","0",null,null],
    [43975,"2020-03-25 01:30:00","1010.167","0.15","0",null,null],
    [43976,"2020-03-25 01:45:00","1010.458","0.153","0",null,null],
    [43977,"2020-03-25 02:00:00","1010.75","0.153","0",null,null],
    [43978,"2020-03-25 02:15:00","1010.867","0.15","0",null,null],
    [43979,"2020-03-25 02:30:00","1011.042","0.153","0",null,null],
    [43980,"2020-03-25 02:45:00","1011.158","0.153","0",null,null],
    [43981,"2020-03-25 03:00:00","1011.333","0.153","0",null,null],
    [43982,"2020-03-25 03:15:00","1011.45","0.153","0",null,null],
    [43983,"2020-03-25 03:30:00","1011.625","0.15","0",null,null],
    [43984,"2020-03-25 03:45:00","1012.208","0.15","0",null,null],
    [43985,"2020-03-25 04:00:00","1012.5","0.153","0",null,null],
    [43986,"2020-03-25 04:15:00","1012.617","0.153","0",null,null],
    [43987,"2020-03-25 04:30:00","1012.733","0.15","0",null,null],
    [43988,"2020-03-25 04:45:00","1012.617","0.15","0",null,null],
    [43989,"2020-03-25 05:00:00","1013.025","0.15","0",null,null],
    [43990,"2020-03-25 05:15:00","1012.908","0.153","0",null,null],
    [43991,"2020-03-25 05:30:00","1012.733","0.15","0",null,null],
    [43992,"2020-03-25 05:45:00","1013.2","0.153","0",null,null],
    [43993,"2020-03-25 06:00:00","1013.317","0.153","0",null,null],
    [43994,"2020-03-25 06:15:00","1013.608","0.15","0",null,null],
    [43995,"2020-03-25 06:30:00","1013.783","0.15","0",null,null],
    [43996,"2020-03-25 06:45:00","1013.608","0.15","0",null,null],
    [43997,"2020-03-25 07:00:00","1013.608","0.153","0",null,null],
    [43998,"2020-03-25 07:15:00","1014.075","0.153","0",null,null],
    [43999,"2020-03-25 07:30:00","1014.075","0.153","0",null,null],
    [44000,"2020-03-25 07:45:00","1013.9","0.153","0",null,null],
    [44001,"2020-03-25 08:00:00","1014.075","0.153","0",null,null],
    [44002,"2020-03-25 08:15:00","1014.075","0.15","0",null,null],
    [44003,"2020-03-25 08:30:00","1014.075","0.15","0",null,null],
    [44004,"2020-03-25 08:45:00","1013.783","0.153","0",null,null],
    [44005,"2020-03-25 09:00:00","1013.9","0.153","0",null,null],
    [44006,"2020-03-25 09:15:00","1013.492","0.153","0",null,null],
    [44007,"2020-03-25 09:30:00","1013.2","0.15","0",null,null],
    [44008,"2020-03-25 09:45:00","1013.608","0.15","0",null,null],
    [44009,"2020-03-25 10:00:00","1012.733","0.153","0",null,null],
    [44010,"2020-03-25 10:15:00","1012.908","0.153","0",null,null],
    [44011,"2020-03-25 10:30:00","1013.025","0.153","0",null,null],
    [44012,"2020-03-25 10:45:00","1012.733","0.153","0",null,null],
    [44013,"2020-03-25 11:00:00","1012.5","0.153","0",null,null],
    [44014,"2020-03-25 11:15:00","1012.325","0.153","0",null,null],
    [44015,"2020-03-25 11:30:00","1012.033","0.153","0",null,null],
    [44016,"2020-03-25 11:45:00","1011.625","0.157","0",null,null],
    [44017,"2020-03-25 12:00:00","1011.333","0.15","0",null,null],
    [44018,"2020-03-25 12:15:00","1011.158","0.153","0",null,null],
    [44019,"2020-03-25 12:30:00","1010.575","0.153","0",null,null],
    [44020,"2020-03-25 12:45:00","1010.458","0.153","0",null,null],
    [44021,"2020-03-25 13:00:00","1010.167","0.153","0",null,null],
    [44022,"2020-03-25 13:15:00","1009.583","0.153","0",null,null],
    [44023,"2020-03-25 13:30:00","1009.467","0.153","0",null,null],
    [44024,"2020-03-25 13:45:00","1008.883","0.157","0",null,null],
    [44025,"2020-03-25 14:00:00","1008.3","0.153","0",null,null],
    [44026,"2020-03-25 14:15:00","1007.892","0.153","0",null,null],
    [44027,"2020-03-25 14:30:00","1007.133","0.153","0",null,null],
    [44028,"2020-03-25 14:45:00","1006.433","0.153","0",null,null],
    [44029,"2020-03-25 15:00:00","1005.733","0.153","0",null,null],
    [44030,"2020-03-25 15:15:00","1004.683","0.157","0",null,null],
    [44031,"2020-03-25 15:30:00","1004.1","0.153","0",null,null],
    [44032,"2020-03-25 15:45:00","1003.808","0.153","0",null,null],
    [44033,"2020-03-25 16:00:00","1003.283","0.153","0",null,null],
    [44034,"2020-03-25 16:15:00","1002.525","0.157","0",null,null],
    [44035,"2020-03-25 16:30:00","1001.825","0.157","0",null,null],
    [44036,"2020-03-25 16:45:00","1001.242","0.157","0",null,null],
    [44037,"2020-03-25 17:00:00","1000.542","0.153","0",null,null],
    [44038,"2020-03-25 17:15:00","999.958","0.153","0.004",null,null],
    [44039,"2020-03-25 17:30:00","999.258","0.153","0",null,null],
    [44040,"2020-03-25 17:45:00","998.675","0.153","0.004",null,null],
    [44041,"2020-03-25 18:00:00","998.092","0.157","0.004",null,null],
    [44042,"2020-03-25 18:15:00","998.092","0.153","0.004",null,null],
    [44043,"2020-03-25 18:30:00","998.967","0.153","0.06",null,null],
    [44044,"2020-03-25 18:45:00","998.208","0.15","0.092",null,null],
    [44045,"2020-03-25 19:00:00","997.333","0.15","0.136",null,null],
    [44046,"2020-03-25 19:15:00","997.333","0.15","0.136",null,null],
    [44047,"2020-03-25 19:30:00","996.517","0.15","0.136",null,null],
    [44048,"2020-03-25 19:45:00","997.8","0.15","0.136",null,null],
    [44049,"2020-03-25 20:00:00","996.925","0.153","0.116",null,null],
    [44050,"2020-03-25 20:15:00","997.508","0.15","0.136",null,null],
    [44051,"2020-03-25 20:30:00","997.333","0.153","0.136",null,null],
    [44052,"2020-03-25 20:45:00","996.808","0.15","0.136",null,null],
    [44053,"2020-03-25 21:00:00","996.808","0.153","0.136",null,null],
    [44054,"2020-03-25 21:15:00","996.517","0.153","0.14",null,null],
    [44055,"2020-03-25 21:30:00","996.517","0.15","0.14",null,null],
    [44056,"2020-03-25 21:45:00","995.758","0.15","0.144",null,null],
    [44057,"2020-03-25 22:00:00","995.35","0.15","0.148",null,null],
    [44058,"2020-03-25 22:15:00","994.767","0.147","0.152",null,null],
    [44059,"2020-03-25 22:30:00","994.358","0.15","0.152",null,null],
    [44060,"2020-03-25 22:45:00","994.183","0.15","0.152",null,null],
    [44061,"2020-03-25 23:00:00","994.183","0.15","0.152",null,null],
    [44062,"2020-03-25 23:15:00","993.308","0.147","0.152",null,null],
    [44063,"2020-03-25 23:30:00","993.425","0.143","0.152",null,null],
    [44064,"2020-03-25 23:45:00","993.775","0.147","0.148",null,null],
    [44065,"2020-03-26 00:00:00","994.358","0.147","0.148",null,null],
    [44066,"2020-03-26 00:15:00","994.708","0.143","0.148",null,null],
    [44067,"2020-03-26 00:30:00","995.35","0.14","0.148",null,null],
    [44068,"2020-03-26 00:45:00","995","0.143","0.152",null,null],
    [44069,"2020-03-26 01:00:00","994.883","0.143","0.152",null,null],
    [44070,"2020-03-26 01:15:00","994.417","0.143","0.152",null,null],
    [44071,"2020-03-26 01:30:00","994.708","0.143","0.152",null,null],
    [44072,"2020-03-26 01:45:00","995.175","0.143","0.152",null,null],
    [44073,"2020-03-26 02:00:00","996.517","0.14","0.152",null,null],
    [44074,"2020-03-26 02:15:00","997.333","0.143","0.152",null,null],
    [44075,"2020-03-26 02:30:00","996.75","0.143","0.148",null,null],
    [44076,"2020-03-26 02:45:00","999.025","0.143","0.148",null,null],
    [44077,"2020-03-26 03:00:00","996.575","0.143","0.148",null,null],
    [44078,"2020-03-26 03:15:00","994.767","0.14","0.144",null,null],
    [44079,"2020-03-26 03:30:00","994.767","0.147","0.144",null,null],
    [44080,"2020-03-26 03:45:00","993.775","0.147","0.144",null,null],
    [44081,"2020-03-26 04:00:00","992.608","0.147","0.14",null,null],
    [44082,"2020-03-26 04:15:00","991.908","0.15","0.14",null,null],
    [44083,"2020-03-26 04:30:00","992.317","0.153","0.136",null,null],
    [44084,"2020-03-26 04:45:00","991.617","0.153","0.136",null,null],
    [44085,"2020-03-26 05:00:00","991.733","0.157","0.132",null,null],
    [44086,"2020-03-26 05:15:00","992.258","0.16","0.132",null,null],
    [44087,"2020-03-26 05:30:00","991.733","0.167","0.132",null,null],
    [44088,"2020-03-26 05:45:00","991.733","0.17","0.132",null,null],
    [44089,"2020-03-26 06:00:00","991.85","0.177","0.128",null,null],
    [44090,"2020-03-26 06:15:00","991.442","0.193","0.128",null,null],
    [44091,"2020-03-26 06:30:00","991.442","0.193","0.128",null,null],
    [44092,"2020-03-26 06:45:00","991.617","0.197","0.124",null,null],
    [44093,"2020-03-26 07:00:00","991.967","0.207","0.124",null,null],
    [44094,"2020-03-26 07:15:00","992.317","0.187","0.124",null,null],
    [44095,"2020-03-26 07:30:00","991.733","0.18","0.124",null,null],
    [44096,"2020-03-26 07:45:00","992.025","0.157","0.12",null,null],
    [44097,"2020-03-26 08:00:00","991.325","0.15","0.12",null,null],
    [44098,"2020-03-26 08:15:00","991.15","0.143","0.124",null,null],
    [44099,"2020-03-26 08:30:00","990.858","0.15","0.12",null,null],
    [44100,"2020-03-26 08:45:00","990.742","0.147","0.12",null,null],
    [44101,"2020-03-26 09:00:00","989.808","0.13","0.12",null,null],
    [44102,"2020-03-26 09:15:00","990.275","0.13","0.124",null,null],
    [44103,"2020-03-26 09:30:00","990.158","0.133","0.124",null,null],
    [44104,"2020-03-26 09:45:00","990.158","0.127","0.116",null,null],
    [44105,"2020-03-26 10:00:00","989.867","0.137","0.1",null,null],
    [44106,"2020-03-26 10:15:00","989.458","0.137","0.096",null,null],
    [44107,"2020-03-26 10:30:00","988.7","0.133","0.088",null,null],
    [44108,"2020-03-26 10:45:00","988.992","0.14","0.08",null,null],
    [44109,"2020-03-26 11:00:00","988.7","0.14","0.084",null,null],
    [44110,"2020-03-26 11:15:00","988.408","0.14","0.084",null,null],
    [44111,"2020-03-26 11:30:00","988.408","0.14","0.084",null,null],
    [44112,"2020-03-26 11:45:00","988.7","0.14","0.084",null,null],
    [44113,"2020-03-26 12:00:00","988.583","0.14","0.084",null,null],
    [44114,"2020-03-26 12:15:00","988.583","0.14","0.088",null,null],
    [44115,"2020-03-26 12:30:00","988.875","0.14","0.088",null,null],
    [44116,"2020-03-26 12:45:00","988.525","0.143","0.088",null,null],
    [44117,"2020-03-26 13:00:00","988.992","0.14","0.092",null,null],
    [44118,"2020-03-26 13:15:00","990.333","0.14","0.092",null,null],
    [44119,"2020-03-26 13:30:00","989.692","0.143","0.1",null,null],
    [44120,"2020-03-26 13:45:00","990.042","0.15","0.096",null,null],
    [44121,"2020-03-26 14:00:00","989.867","0.147","0.1",null,null],
    [44122,"2020-03-26 14:15:00","989.983","0.16","0.12",null,null],
    [44123,"2020-03-26 14:30:00","990.1","0.207","0.12",null,null],
    [44124,"2020-03-26 14:45:00","990.333","0.283","0.12",null,null],
    [44125,"2020-03-26 15:00:00","990.042","0.347","0.12",null,null],
    [44126,"2020-03-26 15:15:00","989.925","0.377","0.12",null,null],
    [44127,"2020-03-26 15:30:00","991.15","0.143","0.12",null,null],
    [44128,"2020-03-26 15:45:00","990.742","0.183","0.12",null,null],
    [44129,"2020-03-26 16:00:00","990.333","0.393","0.124",null,null],
    [44130,"2020-03-26 16:15:00","990.392","0.29","0.12",null,null],
    [44131,"2020-03-26 16:30:00","990.625","0.137","0.12",null,null],
    [44132,"2020-03-26 16:45:00","991.617","0.15","0.116",null,null],
    [44133,"2020-03-26 17:00:00","990.975","0.367","0.12",null,null],
    [44134,"2020-03-26 17:15:00","990.742","0.347","0.12",null,null],
    [44135,"2020-03-26 17:30:00","991.733","0.363","0.116",null,null],
    [44136,"2020-03-26 17:45:00","991.442","0.39","0.116",null,null],
    [44137,"2020-03-26 18:00:00","991.442","0.447","0.116",null,null],
    [44138,"2020-03-26 18:15:00","991.908","0.317","0.116",null,null],
    [44139,"2020-03-26 18:30:00","991.967","0.357","0.116",null,null],
    [44140,"2020-03-26 18:45:00","991.558","0.29","0.116",null,null],
    [44141,"2020-03-26 19:00:00","990.858","0.137","0.116",null,null],
    [44142,"2020-03-26 19:15:00","992.492","0.133","0.112",null,null],
    [44143,"2020-03-26 19:30:00","992.608","0.133","0.108",null,null],
    [44144,"2020-03-26 19:45:00","992.317","0.133","0.104",null,null],
    [44145,"2020-03-26 20:00:00","991.733","0.14","0.1",null,null],
    [44146,"2020-03-26 20:15:00","991.908","0.14","0.1",null,null],
    [44147,"2020-03-26 20:30:00","991.733","0.14","0.1",null,null],
    [44148,"2020-03-26 20:45:00","993.133","0.143","0.1",null,null],
    [44149,"2020-03-26 21:00:00","993.017","0.14","0.104",null,null],
    [44150,"2020-03-26 21:15:00","993.892","0.14","0.104",null,null],
    [44151,"2020-03-26 21:30:00","993.308","0.14","0.104",null,null],
    [44152,"2020-03-26 21:45:00","993.308","0.14","0.104",null,null],
    [44153,"2020-03-26 22:00:00","993.308","0.14","0.104",null,null],
    [44154,"2020-03-26 22:15:00","992.9","0.14","0.104",null,null],
    [44155,"2020-03-26 22:30:00","993.192","0.14","0.104",null,null],
    [44156,"2020-03-26 22:45:00","993.308","0.14","0.104",null,null],
    [44157,"2020-03-26 23:00:00","993.308","0.14","0.104",null,null],
    [44158,"2020-03-26 23:15:00","993.892","0.14","0.104",null,null],
    [44159,"2020-03-26 23:30:00","994.942","0.14","0.104",null,null],
    [44160,"2020-03-26 23:45:00","994.65","0.137","0.104",null,null],
    [44161,"2020-03-27 00:00:00","995.058","0.14","0.104",null,null],
    [44162,"2020-03-27 00:15:00","995.058","0.14","0.104",null,null],
    [44163,"2020-03-27 00:30:00","995.758","0.14","0.104",null,null],
    [44164,"2020-03-27 00:45:00","995.933","0.14","0.104",null,null],
    [44165,"2020-03-27 01:00:00","996.517","0.14","0.104",null,null],
    [44166,"2020-03-27 01:15:00","996.517","0.14","0.104",null,null],
    [44167,"2020-03-27 01:30:00","996.05","0.14","0.104",null,null],
    [44168,"2020-03-27 01:45:00","995.758","0.14","0.104",null,null],
    [44169,"2020-03-27 02:00:00","995.933","0.14","0.104",null,null],
    [44170,"2020-03-27 02:15:00","995.933","0.14","0.104",null,null],
    [44171,"2020-03-27 02:30:00","996.633","0.14","0.104",null,null],
    [44172,"2020-03-27 02:45:00","995.642","0.14","0.104",null,null],
    [44173,"2020-03-27 03:00:00","996.225","0.14","0.104",null,null],
    [44174,"2020-03-27 03:15:00","996.808","0.14","0.104",null,null],
    [44175,"2020-03-27 03:30:00","997.333","0.14","0.104",null,null],
    [44176,"2020-03-27 03:45:00","997.333","0.143","0.104",null,null],
    [44177,"2020-03-27 04:00:00","997.625","0.14","0.104",null,null],
    [44178,"2020-03-27 04:15:00","997.8","0.14","0.104",null,null],
    [44179,"2020-03-27 04:30:00","998.208","0.137","0.104",null,null],
    [44180,"2020-03-27 04:45:00","997.917","0.137","0.104",null,null],
    [44181,"2020-03-27 05:00:00","997.508","0.14","0.1",null,null],
    [44182,"2020-03-27 05:15:00","997.508","0.14","0.1",null,null],
    [44183,"2020-03-27 05:30:00","997.45","0.143","0.1",null,null],
    [44184,"2020-03-27 05:45:00","997.217","0.14","0.1",null,null],
    [44185,"2020-03-27 06:00:00","997.217","0.14","0.1",null,null],
    [44186,"2020-03-27 06:15:00","997.217","0.14","0.1",null,null],
    [44187,"2020-03-27 06:30:00","997.333","0.14","0.1",null,null],
    [44188,"2020-03-27 06:45:00","997.333","0.137","0.1",null,null],
    [44189,"2020-03-27 07:00:00","996.925","0.14","0.1",null,null],
    [44190,"2020-03-27 07:15:00","997.217","0.14","0.1",null,null],
    [44191,"2020-03-27 07:30:00","997.333","0.143","0.1",null,null],
    [44192,"2020-03-27 07:45:00","997.508","0.14","0.1",null,null],
    [44193,"2020-03-27 08:00:00","997.158","0.143","0.1",null,null],
    [44194,"2020-03-27 08:15:00","997.1","0.14","0.1",null,null],
    [44195,"2020-03-27 08:30:00","997.1","0.14","0.1",null,null],
    [44196,"2020-03-27 08:45:00","997.217","0.14","0.1",null,null],
    [44197,"2020-03-27 09:00:00","997.217","0.14","0.1",null,null],
    [44198,"2020-03-27 09:15:00","997.333","0.14","0.1",null,null],
    [44199,"2020-03-27 09:30:00","997.333","0.14","0.1",null,null],
    [44200,"2020-03-27 09:45:00","997.217","0.14","0.1",null,null],
    [44201,"2020-03-27 10:00:00","997.8","0.14","0.1",null,null],
    [44202,"2020-03-27 10:15:00","997.625","0.14","0.1",null,null],
    [44203,"2020-03-27 10:30:00","997.625","0.14","0.1",null,null],
    [44204,"2020-03-27 10:45:00","997.917","0.143","0.1",null,null],
    [44205,"2020-03-27 11:00:00","997.917","0.143","0.1",null,null],
    [44206,"2020-03-27 11:15:00","998.208","0.14","0.1",null,null],
    [44207,"2020-03-27 11:30:00","998.208","0.143","0.1",null,null],
    [44208,"2020-03-27 11:45:00","998.092","0.147","0.1",null,null],
    [44209,"2020-03-27 12:00:00","998.208","0.147","0.1",null,null],
    [44210,"2020-03-27 12:15:00","997.45","0.143","0.1",null,null],
    [44211,"2020-03-27 12:30:00","997.158","0.143","0.1",null,null],
    [44212,"2020-03-27 12:45:00","996.808","0.147","0.1",null,null],
    [44213,"2020-03-27 13:00:00","996.517","0.147","0.1",null,null],
    [44214,"2020-03-27 13:15:00","995.758","0.15","0.1",null,null],
    [44215,"2020-03-27 13:30:00","995.175","0.153","0.1",null,null],
    [44216,"2020-03-27 13:45:00","995.058","0.153","0.1",null,null],
    [44217,"2020-03-27 14:00:00","993.833","0.143","0.1",null,null],
    [44218,"2020-03-27 14:15:00","993.017","0.153","0.104",null,null],
    [44219,"2020-03-27 14:30:00","992.783","0.147","0.104",null,null],
    [44220,"2020-03-27 14:45:00","992.492","0.15","0.104",null,null],
    [44221,"2020-03-27 15:00:00","991.15","0.147","0.104",null,null],
    [44222,"2020-03-27 15:15:00","990.042","0.147","0.104",null,null],
    [44223,"2020-03-27 15:30:00","989.75","0.14","0.104",null,null],
    [44224,"2020-03-27 15:45:00","988.817","0.143","0.104",null,null],
    [44225,"2020-03-27 16:00:00","988.817","0.143","0.1",null,null],
    [44226,"2020-03-27 16:15:00","990.333","0.15","0.064",null,null],
    [44227,"2020-03-27 16:30:00","989.458","0.15","0.028",null,null],
    [44228,"2020-03-27 16:45:00","990.158","0.147","0.084",null,null],
    [44229,"2020-03-27 17:00:00","989.867","0.147","0.104",null,null],
    [44230,"2020-03-27 17:15:00","990.042","0.147","0.104",null,null],
    [44231,"2020-03-27 17:30:00","990.042","0.147","0.104",null,null],
    [44232,"2020-03-27 17:45:00","990.567","0.143","0.108",null,null],
    [44233,"2020-03-27 18:00:00","990.625","0.147","0.108",null,null],
    [44234,"2020-03-27 18:15:00","991.267","0.143","0.108",null,null],
    [44235,"2020-03-27 18:30:00","991.442","0.143","0.108",null,null],
    [44236,"2020-03-27 18:45:00","991.675","0.143","0.108",null,null],
    [44237,"2020-03-27 19:00:00","991.967","0.13","0.008",null,null],
    [44238,"2020-03-27 19:15:00","992.608","0.14","0.004",null,null],
    [44239,"2020-03-27 19:30:00","993.6","0.14","0.024",null,null],
    [44240,"2020-03-27 19:45:00","995.583","0.143","0.1",null,null],
    [44241,"2020-03-27 20:00:00","997.508","0.14","0.1",null,null],
    [44242,"2020-03-27 20:15:00","1000.075","0.14","0.1",null,null],
    [44243,"2020-03-27 20:30:00","1000.367","0.14","0.1",null,null],
    [44244,"2020-03-27 20:45:00","1000.833","0.14","0.1",null,null],
    [44245,"2020-03-27 21:00:00","1001.533","0.14","0.104",null,null],
    [44246,"2020-03-27 21:15:00","1002.7","0.14","0.104",null,null],
    [44247,"2020-03-27 21:30:00","1003.283","0.14","0.104",null,null],
    [44248,"2020-03-27 21:45:00","1003.692","0.14","0.104",null,null],
    [44249,"2020-03-27 22:00:00","1004.1","0.14","0.104",null,null],
    [44250,"2020-03-27 22:15:00","1004.392","0.14","0.104",null,null],
    [44251,"2020-03-27 22:30:00","1004.275","0.14","0.104",null,null],
    [44252,"2020-03-27 22:45:00","1004.392","0.14","0.104",null,null],
    [44253,"2020-03-27 23:00:00","1004.683","0.143","0.104",null,null],
    [44254,"2020-03-27 23:15:00","1005.733","0.14","0.104",null,null],
    [44255,"2020-03-27 23:30:00","1005.967","0.143","0.104",null,null],
    [44256,"2020-03-27 23:45:00","1005.85","0.14","0.104",null,null],
    [44257,"2020-03-28 00:00:00","1006.083","0.143","0.104",null,null],
    [44258,"2020-03-28 00:15:00","1006.258","0.14","0.104",null,null],
    [44259,"2020-03-28 00:30:00","1006.258","0.14","0.104",null,null],
    [44260,"2020-03-28 00:45:00","1006.375","0.143","0.104",null,null],
    [44261,"2020-03-28 01:00:00","1006.725","0.14","0.104",null,null],
    [44262,"2020-03-28 01:15:00","1006.55","0.14","0.104",null,null],
    [44263,"2020-03-28 01:30:00","1006.55","0.14","0.104",null,null],
    [44264,"2020-03-28 01:45:00","1006.433","0.14","0.104",null,null],
    [44265,"2020-03-28 02:00:00","1006.258","0.14","0.104",null,null],
    [44266,"2020-03-28 02:15:00","1005.792","0.143","0.104",null,null],
    [44267,"2020-03-28 02:30:00","1005.85","0.14","0.104",null,null],
    [44268,"2020-03-28 02:45:00","1005.792","0.143","0.104",null,null],
    [44269,"2020-03-28 03:00:00","1006.142","0.14","0.104",null,null],
    [44270,"2020-03-28 03:15:00","1006.375","0.143","0.104",null,null],
    [44271,"2020-03-28 03:30:00","1006.842","0.14","0.104",null,null],
    [44272,"2020-03-28 03:45:00","1007.308","0.147","0.104",null,null],
    [44273,"2020-03-28 04:00:00","1007.367","0.143","0.104",null,null],
    [44274,"2020-03-28 04:15:00","1008.125","0.14","0.108",null,null],
    [44275,"2020-03-28 04:30:00","1008.417","0.143","0.108",null,null],
    [44276,"2020-03-28 04:45:00","1008.708","0.143","0.108",null,null],
    [44277,"2020-03-28 05:00:00","1008.883","0.147","0.02",null,null],
    [44278,"2020-03-28 05:15:00","1009.583","0.147","0.024",null,null],
    [44279,"2020-03-28 05:30:00","1010.167","0.147","0.02",null,null],
    [44280,"2020-03-28 05:45:00","1010.283","0.147","0.024",null,null],
    [44281,"2020-03-28 06:00:00","1010.108","0.143","0.02",null,null],
    [44282,"2020-03-28 06:15:00","1010.75","0.147","0.012",null,null],
    [44283,"2020-03-28 06:30:00","1011.158","0.147","0.016",null,null],
    [44284,"2020-03-28 06:45:00","1010.867","0.143","0.016",null,null],
    [44285,"2020-03-28 07:00:00","1011.158","0.147","0.008",null,null],
    [44286,"2020-03-28 07:15:00","1011.158","0.147","0.016",null,null],
    [44287,"2020-03-28 07:30:00","1011.333","0.147","0.004",null,null],
    [44288,"2020-03-28 07:45:00","1011.975","0.143","0.016",null,null],
    [44289,"2020-03-28 08:00:00","1011.975","0.143","0.004",null,null],
    [44290,"2020-03-28 08:15:00","1012.617","0.147","0.004",null,null],
    [44291,"2020-03-28 08:30:00","1013.142","0.143","0.016",null,null],
    [44292,"2020-03-28 08:45:00","1013.608","0.147","0.024",null,null],
    [44293,"2020-03-28 09:00:00","1013.317","0.147","0.012",null,null],
    [44294,"2020-03-28 09:15:00","1013.608","0.147","0.008",null,null],
    [44295,"2020-03-28 09:30:00","1014.075","0.147","0.004",null,null],
    [44296,"2020-03-28 09:45:00","1014.075","0.147","0.004",null,null],
    [44297,"2020-03-28 10:00:00","1014.483","0.147","0.004",null,null],
    [44298,"2020-03-28 10:15:00","1014.658","0.147","0.004",null,null],
    [44299,"2020-03-28 10:30:00","1015.183","0.143","0.004",null,null],
    [44300,"2020-03-28 10:45:00","1014.892","0.147","0",null,null],
    [44301,"2020-03-28 11:00:00","1015.358","0.147","0",null,null],
    [44302,"2020-03-28 11:15:00","1015.067","0.147","0",null,null],
    [44303,"2020-03-28 11:30:00","1015.358","0.147","0",null,null],
    [44304,"2020-03-28 11:45:00","1015.65","0.147","0",null,null],
    [44305,"2020-03-28 12:00:00","1016.058","0.147","0",null,null],
    [44306,"2020-03-28 12:15:00","1016.233","0.147","0",null,null],
    [44307,"2020-03-28 12:30:00","1016.233","0.15","0",null,null],
    [44308,"2020-03-28 12:45:00","1016.233","0.147","0",null,null],
    [44309,"2020-03-28 13:00:00","1016.817","0.147","0",null,null],
    [44310,"2020-03-28 13:15:00","1016.642","0.15","0",null,null],
    [44311,"2020-03-28 13:30:00","1016.817","0.147","0",null,null],
    [44312,"2020-03-28 13:45:00","1016.933","0.15","0",null,null],
    [44313,"2020-03-28 14:00:00","1017.05","0.15","0",null,null],
    [44314,"2020-03-28 14:15:00","1017.342","0.15","0.008",null,null],
    [44315,"2020-03-28 14:30:00","1017.225","0.15","0",null,null],
    [44316,"2020-03-28 14:45:00","1017.225","0.15","0",null,null],
    [44317,"2020-03-28 15:00:00","1017.342","0.15","0.004",null,null],
    [44318,"2020-03-28 15:15:00","1017.225","0.147","0.004",null,null],
    [44319,"2020-03-28 15:30:00","1017.225","0.15","0.004",null,null],
    [44320,"2020-03-28 15:45:00","1017.05","0.15","0",null,null],
    [44321,"2020-03-28 16:00:00","1017.05","0.153","0",null,null],
    [44322,"2020-03-28 16:15:00","1017.342","0.15","0",null,null],
    [44323,"2020-03-28 16:30:00","1017.225","0.153","0",null,null],
    [44324,"2020-03-28 16:45:00","1017.05","0.15","0",null,null],
    [44325,"2020-03-28 17:00:00","1017.05","0.153","0",null,null],
    [44326,"2020-03-28 17:15:00","1017.05","0.15","0.004",null,null],
    [44327,"2020-03-28 17:30:00","1017.342","0.15","0",null,null],
    [44328,"2020-03-28 17:45:00","1017.225","0.15","0",null,null],
    [44329,"2020-03-28 18:00:00","1016.933","0.15","0",null,null],
    [44330,"2020-03-28 18:15:00","1016.933","0.147","0.004",null,null],
    [44331,"2020-03-28 18:30:00","1016.817","0.15","0",null,null],
    [44332,"2020-03-28 18:45:00","1016.933","0.15","0",null,null],
    [44333,"2020-03-28 19:00:00","1017.225","0.15","0",null,null],
    [44334,"2020-03-28 19:15:00","1017.05","0.15","0",null,null],
    [44335,"2020-03-28 19:30:00","1016.933","0.15","0",null,null],
    [44336,"2020-03-28 19:45:00","1017.05","0.15","0",null,null],
    [44337,"2020-03-28 20:00:00","1016.817","0.15","0",null,null],
    [44338,"2020-03-28 20:15:00","1016.817","0.15","0",null,null],
    [44339,"2020-03-28 20:30:00","1016.642","0.15","0",null,null],
    [44340,"2020-03-28 20:45:00","1016.35","0.147","0",null,null],
    [44341,"2020-03-28 21:00:00","1016.233","0.15","0",null,null],
    [44342,"2020-03-28 21:15:00","1016.35","0.147","0",null,null],
    [44343,"2020-03-28 21:30:00","1015.942","0.147","0",null,null],
    [44344,"2020-03-28 21:45:00","1016.233","0.15","0",null,null],
    [44345,"2020-03-28 22:00:00","1015.767","0.15","0",null,null],
    [44346,"2020-03-28 22:15:00","1015.65","0.15","0",null,null],
    [44347,"2020-03-28 22:30:00","1015.475","0.16","0",null,null],
    [44348,"2020-03-28 22:45:00","1015.183","0.22","0",null,null],
    [44349,"2020-03-28 23:00:00","1015.125","0.277","0",null,null],
    [44350,"2020-03-28 23:15:00","1014.892","0.307","0",null,null],
    [44351,"2020-03-28 23:30:00","1014.833","0.327","0",null,null],
    [44352,"2020-03-28 23:45:00","1014.6","0.333","0",null,null],
    [44353,"2020-03-29 00:00:00","1014.192","0.33","0",null,null],
    [44354,"2020-03-29 00:15:00","1014.25","0.327","0",null,null],
    [44355,"2020-03-29 00:30:00","1014.25","0.36","0",null,null],
    [44356,"2020-03-29 00:45:00","1014.075","0.387","0",null,null],
    [44357,"2020-03-29 01:00:00","1014.425","0.4","0",null,null],
    [44358,"2020-03-29 01:15:00","1014.367","0.41","0",null,null],
    [44359,"2020-03-29 01:30:00","1014.483","0.42","0",null,null],
    [44360,"2020-03-29 01:45:00","1014.367","0.437","0",null,null],
    [44361,"2020-03-29 02:00:00","1014.717","0.447","0",null,null],
    [44362,"2020-03-29 02:15:00","1014.367","0.443","0",null,null],
    [44363,"2020-03-29 02:30:00","1014.542","0.443","0",null,null],
    [44364,"2020-03-29 02:45:00","1014.892","0.433","0",null,null],
    [44365,"2020-03-29 03:00:00","1014.95","0.443","0",null,null],
    [44366,"2020-03-29 03:15:00","1014.892","0.447","0",null,null],
    [44367,"2020-03-29 03:30:00","1014.892","0.45","0",null,null],
    [44368,"2020-03-29 03:45:00","1014.95","0.46","0",null,null],
    [44369,"2020-03-29 04:00:00","1015.3","0.467","0",null,null],
    [44370,"2020-03-29 04:15:00","1015.358","0.453","0",null,null],
    [44371,"2020-03-29 04:30:00","1015.183","0.383","0",null,null],
    [44372,"2020-03-29 04:45:00","1015.475","0.373","0",null,null],
    [44373,"2020-03-29 05:00:00","1015.883","0.373","0",null,null],
    [44374,"2020-03-29 05:15:00","1015.883","0.373","0",null,null],
    [44375,"2020-03-29 05:30:00","1016.058","0.373","0",null,null],
    [44376,"2020-03-29 05:45:00","1016.233","0.37","0",null,null],
    [44377,"2020-03-29 06:00:00","1016.175","0.373","0",null,null],
    [44378,"2020-03-29 06:15:00","1016.175","0.373","0",null,null],
    [44379,"2020-03-29 06:30:00","1016.233","0.377","0",null,null],
    [44380,"2020-03-29 06:45:00","1016.233","0.387","0",null,null],
    [44381,"2020-03-29 07:00:00","1016.117","0.393","0",null,null],
    [44382,"2020-03-29 07:15:00","1016.175","0.4","0",null,null],
    [44383,"2020-03-29 07:30:00","1016.467","0.413","0",null,null],
    [44384,"2020-03-29 07:45:00","1016.233","0.42","0",null,null],
    [44385,"2020-03-29 08:00:00","1016.408","0.427","0",null,null],
    [44386,"2020-03-29 08:15:00","1016.525","0.44","0",null,null],
    [44387,"2020-03-29 08:30:00","1016.35","0.453","0",null,null],
    [44388,"2020-03-29 08:45:00","1015.942","0.46","0",null,null],
    [44389,"2020-03-29 09:00:00","1016.117","0.46","0",null,null],
    [44390,"2020-03-29 09:15:00","1016.175","0.467","0",null,null],
    [44391,"2020-03-29 09:30:00","1016.233","0.47","0",null,null],
    [44392,"2020-03-29 09:45:00","1016.233","0.473","0",null,null],
    [44393,"2020-03-29 10:00:00","1016.058","0.477","0",null,null],
    [44394,"2020-03-29 10:15:00","1016.175","0.48","0",null,null],
    [44395,"2020-03-29 10:30:00","1015.767","0.477","0",null,null],
    [44396,"2020-03-29 10:45:00","1016.058","0.483","0",null,null],
    [44397,"2020-03-29 11:00:00","1016.058","0.49","0",null,null],
    [44398,"2020-03-29 11:15:00","1015.475","0.503","0",null,null],
    [44399,"2020-03-29 11:30:00","1015.767","0.517","0",null,null],
    [44400,"2020-03-29 11:45:00","1015.65","0.527","0",null,null],
    [44401,"2020-03-29 12:00:00","1015.767","0.533","0",null,null],
    [44402,"2020-03-29 12:15:00","1015.358","0.547","0",null,null],
    [44403,"2020-03-29 12:30:00","1015.3","0.557","0",null,null],
    [44404,"2020-03-29 12:45:00","1014.892","0.563","0",null,null],
    [44405,"2020-03-29 13:00:00","1015.183","0.61","0",null,null],
    [44406,"2020-03-29 13:15:00","1015.3","0.673","0",null,null],
    [44407,"2020-03-29 13:30:00","1015.475","0.653","0",null,null],
    [44408,"2020-03-29 13:45:00","1015.183","0.603","0",null,null],
    [44409,"2020-03-29 14:00:00","1015.008","0.723","0",null,null],
    [44410,"2020-03-29 14:15:00","1014.483","0.753","0",null,null],
    [44411,"2020-03-29 14:30:00","1014.658","0.823","0",null,null],
    [44412,"2020-03-29 14:45:00","1014.425","0.877","0",null,null],
    [44413,"2020-03-29 15:00:00","1014.367","0.897","0",null,null],
    [44414,"2020-03-29 15:15:00","1014.483","0.857","0",null,null],
    [44415,"2020-03-29 15:30:00","1014.367","0.917","0",null,null],
    [44416,"2020-03-29 15:45:00","1014.192","0.95","0",null,null],
    [44417,"2020-03-29 16:00:00","1014.6","0.893","0.004",null,null],
    [44418,"2020-03-29 16:15:00","1014.425","0.893","0.012",null,null],
    [44419,"2020-03-29 16:30:00","1013.2","0.897","0.024",null,null],
    [44420,"2020-03-29 16:45:00","1014.075","0.743","0.024",null,null],
    [44421,"2020-03-29 17:00:00","1013.492","0.697","0.06",null,null],
    [44422,"2020-03-29 17:15:00","1013.317","0.81","0.076",null,null],
    [44423,"2020-03-29 17:30:00","1014.075","0.76","0.104",null,null],
    [44424,"2020-03-29 17:45:00","1014.658","0.737","0.072",null,null],
    [44425,"2020-03-29 18:00:00","1014.658","0.647","0.092",null,null],
    [44426,"2020-03-29 18:15:00","1016.058","0.52","0.104",null,null],
    [44427,"2020-03-29 18:30:00","1016.175","0.43","0.112",null,null],
    [44428,"2020-03-29 18:45:00","1015.475","0.363","0.116",null,null],
    [44429,"2020-03-29 19:00:00","1017.225","0.363","0.124",null,null],
    [44430,"2020-03-29 19:15:00","1017.225","0.313","0.124",null,null],
    [44431,"2020-03-29 19:30:00","1017.05","0.283","0.128",null,null],
    [44432,"2020-03-29 19:45:00","1017.05","0.267","0.132",null,null],
    [44433,"2020-03-29 20:00:00","1017.05","0.287","0.136",null,null],
    [44434,"2020-03-29 20:15:00","1016.817","0.293","0.14",null,null],
    [44435,"2020-03-29 20:30:00","1017.167","0.273","0.14",null,null],
    [44436,"2020-03-29 20:45:00","1016.758","0.303","0.14",null,null],
    [44437,"2020-03-29 21:00:00","1016.933","0.33","0.136",null,null],
    [44438,"2020-03-29 21:15:00","1016.467","0.337","0.136",null,null],
    [44439,"2020-03-29 21:30:00","1016.992","0.293","0.136",null,null],
    [44440,"2020-03-29 21:45:00","1017.05","0.3","0.14",null,null],
    [44441,"2020-03-29 22:00:00","1017.225","0.297","0.14",null,null],
    [44442,"2020-03-29 22:15:00","1017.05","0.303","0.144",null,null],
    [44443,"2020-03-29 22:30:00","1017.342","0.32","0.148",null,null],
    [44444,"2020-03-29 22:45:00","1017.458","0.323","0.148",null,null],
    [44445,"2020-03-29 23:00:00","1017.167","0.34","0.152",null,null],
    [44446,"2020-03-29 23:15:00","1016.758","0.35","0.152",null,null],
    [44447,"2020-03-29 23:30:00","1017.108","0.343","0.152",null,null],
    [44448,"2020-03-29 23:45:00","1016.875","0.35","0.152",null,null],
    [44449,"2020-03-30 00:00:00","1016.583","0.357","0.152",null,null],
    [44450,"2020-03-30 00:15:00","1016.525","0.377","0.152",null,null],
    [44451,"2020-03-30 00:30:00","1016.467","0.357","0.152",null,null],
    [44452,"2020-03-30 00:45:00","1016.583","0.373","0.152",null,null],
    [44453,"2020-03-30 01:00:00","1016.525","0.397","0.152",null,null],
    [44454,"2020-03-30 01:15:00","1016.233","0.393","0.152",null,null],
    [44455,"2020-03-30 01:30:00","1016.408","0.41","0.152",null,null],
    [44456,"2020-03-30 01:45:00","1016.058","0.433","0.152",null,null],
    [44457,"2020-03-30 02:00:00","1015.942","0.437","0.152",null,null],
    [44458,"2020-03-30 02:15:00","1016.058","0.45","0.152",null,null],
    [44459,"2020-03-30 02:30:00","1015.942","0.443","0.152",null,null],
    [44460,"2020-03-30 02:45:00","1015.475","0.477","0.152",null,null],
    [44461,"2020-03-30 03:00:00","1015.475","0.487","0.152",null,null],
    [44462,"2020-03-30 03:15:00","1015.183","0.497","0.152",null,null],
    [44463,"2020-03-30 03:30:00","1015.183","0.517","0.152",null,null],
    [44464,"2020-03-30 03:45:00","1014.017","0.517","0.152",null,null],
    [44465,"2020-03-30 04:00:00","1014.833","0.553","0.152",null,null],
    [44466,"2020-03-30 04:15:00","1014.367","0.563","0.152",null,null],
    [44467,"2020-03-30 04:30:00","1013.492","0.57","0.152",null,null],
    [44468,"2020-03-30 04:45:00","1012.675","0.587","0.152",null,null],
    [44469,"2020-03-30 05:00:00","1014.192","0.607","0.152",null,null],
    [44470,"2020-03-30 05:15:00","1013.317","0.637","0.152",null,null],
    [44471,"2020-03-30 05:30:00","1013.492","0.627","0.152",null,null],
    [44472,"2020-03-30 05:45:00","1014.017","0.623","0.148",null,null],
    [44473,"2020-03-30 06:00:00","1013.725","0.64","0.148",null,null],
    [44474,"2020-03-30 06:15:00","1012.617","0.627","0.148",null,null],
    [44475,"2020-03-30 06:30:00","1012.208","0.63","0.148",null,null],
    [44476,"2020-03-30 06:45:00","1013.025","0.63","0.148",null,null],
    [44477,"2020-03-30 07:00:00","1012.208","0.647","0.148",null,null],
    [44478,"2020-03-30 07:15:00","1011.975","0.667","0.148",null,null],
    [44479,"2020-03-30 07:30:00","1012.5","0.663","0.148",null,null],
    [44480,"2020-03-30 07:45:00","1012.267","0.65","0.148",null,null],
    [44481,"2020-03-30 08:00:00","1011.858","0.633","0.148",null,null],
    [44482,"2020-03-30 08:15:00","1011.158","0.623","0.148",null,null],
    [44483,"2020-03-30 08:30:00","1010.575","0.61","0.148",null,null],
    [44484,"2020-03-30 08:45:00","1011.333","0.643","0.148",null,null],
    [44485,"2020-03-30 09:00:00","1011.042","0.693","0.148",null,null],
    [44486,"2020-03-30 09:15:00","1010.983","0.683","0.148",null,null],
    [44487,"2020-03-30 09:30:00","1011.042","0.66","0.148",null,null],
    [44488,"2020-03-30 09:45:00","1010.867","0.677","0.148",null,null],
    [44489,"2020-03-30 10:00:00","1010.75","0.663","0.148",null,null],
    [44490,"2020-03-30 10:15:00","1010.575","0.68","0.148",null,null],
    [44491,"2020-03-30 10:30:00","1010.283","0.653","0.148",null,null],
    [44492,"2020-03-30 10:45:00","1009.992","0.64","0.148",null,null],
    [44493,"2020-03-30 11:00:00","1009.058","0.667","0.148",null,null],
    [44494,"2020-03-30 11:15:00","1009.292","0.657","0.152",null,null],
    [44495,"2020-03-30 11:30:00","1010.108","0.657","0.152",null,null],
    [44496,"2020-03-30 11:45:00","1009.817","0.633","0.152",null,null],
    [44497,"2020-03-30 12:00:00","1010.575","0.6","0.152",null,null],
    [44498,"2020-03-30 12:15:00","1010.167","0.593","0.152",null,null],
    [44499,"2020-03-30 12:30:00","1010.167","0.597","0.152",null,null],
    [44500,"2020-03-30 12:45:00","1010.283","0.617","0.152",null,null],
    [44501,"2020-03-30 13:00:00","1010.4","0.65","0.152",null,null],
    [44502,"2020-03-30 13:15:00","1010.458","0.697","0.152",null,null],
    [44503,"2020-03-30 13:30:00","1010.867","0.69","0.148",null,null],
    [44504,"2020-03-30 13:45:00","1010.575","0.78","0.148",null,null],
    [44505,"2020-03-30 14:00:00","1010.867","0.783","0.148",null,null],
    [44506,"2020-03-30 14:15:00","1010.692","0.81","0.148",null,null],
    [44507,"2020-03-30 14:30:00","1010.867","0.953","0.148",null,null],
    [44508,"2020-03-30 14:45:00","1010.75","0.83","0.148",null,null],
    [44509,"2020-03-30 15:00:00","1010.692","0.747","0.144",null,null],
    [44510,"2020-03-30 15:15:00","1011.158","0.74","0.144",null,null],
    [44511,"2020-03-30 15:30:00","1011.158","0.83","0.144",null,null],
    [44512,"2020-03-30 15:45:00","1011.45","0.733","0.14",null,null],
    [44513,"2020-03-30 16:00:00","1011.567","0.65","0.14",null,null],
    [44514,"2020-03-30 16:15:00","1011.567","0.573","0.14",null,null],
    [44515,"2020-03-30 16:30:00","1011.158","0.653","0.136",null,null],
    [44516,"2020-03-30 16:45:00","1011.042","0.57","0.132",null,null],
    [44517,"2020-03-30 17:00:00","1011.333","0.637","0.128",null,null],
    [44518,"2020-03-30 17:15:00","1009.875","0.56","0.128",null,null],
    [44519,"2020-03-30 17:30:00","1009.583","0.513","0.124",null,null],
    [44520,"2020-03-30 17:45:00","1010.05","0.543","0.12",null,null],
    [44521,"2020-03-30 18:00:00","1010.108","0.53","0.116",null,null],
    [44522,"2020-03-30 18:15:00","1010.633","0.537","0.112",null,null],
    [44523,"2020-03-30 18:30:00","1011.45","0.51","0.112",null,null],
    [44524,"2020-03-30 18:45:00","1011.625","0.49","0.108",null,null],
    [44525,"2020-03-30 19:00:00","1011.567","0.497","0.108",null,null],
    [44526,"2020-03-30 19:15:00","1011.625","0.493","0.108",null,null],
    [44527,"2020-03-30 19:30:00","1011.917","0.457","0.108",null,null],
    [44528,"2020-03-30 19:45:00","1011.742","0.447","0.108",null,null],
    [44529,"2020-03-30 20:00:00","1011.917","0.397","0.108",null,null],
    [44530,"2020-03-30 20:15:00","1011.567","0.383","0.108",null,null],
    [44531,"2020-03-30 20:30:00","1010.867","0.407","0.108",null,null],
    [44532,"2020-03-30 20:45:00","1010.867","0.447","0.108",null,null],
    [44533,"2020-03-30 21:00:00","1011.042","0.427","0.112",null,null],
    [44534,"2020-03-30 21:15:00","1010.575","0.367","0.112",null,null],
    [44535,"2020-03-30 21:30:00","1010.108","0.333","0.112",null,null],
    [44536,"2020-03-30 21:45:00","1010.05","0.297","0.112",null,null],
    [44537,"2020-03-30 22:00:00","1009.35","0.31","0.112",null,null],
    [44538,"2020-03-30 22:15:00","1009.058","0.36","0.112",null,null],
    [44539,"2020-03-30 22:30:00","1008.417","0.38","0.112",null,null],
    [44540,"2020-03-30 22:45:00","1009.292","0.397","0.112",null,null],
    [44541,"2020-03-30 23:00:00","1009.817","0.39","0.112",null,null],
    [44542,"2020-03-30 23:15:00","1008.417","0.37","0.112",null,null],
    [44543,"2020-03-30 23:30:00","1009.408","0.383","0.116",null,null],
    [44544,"2020-03-30 23:45:00","1009.058","0.41","0.116",null,null],
    [44545,"2020-03-31 00:00:00","1008.183","0.41","0.116",null,null],
    [44546,"2020-03-31 00:15:00","1007.833","0.4","0.116",null,null],
    [44547,"2020-03-31 00:30:00","1007.6","0.407","0.116",null,null],
    [44548,"2020-03-31 00:45:00","1007.133","0.457","0.116",null,null],
    [44549,"2020-03-31 01:00:00","1006.258","0.487","0.116",null,null],
    [44550,"2020-03-31 01:15:00","1005.85","0.49","0.116",null,null],
    [44551,"2020-03-31 01:30:00","1005.442","0.507","0.116",null,null],
    [44552,"2020-03-31 01:45:00","1004.683","0.523","0.12",null,null],
    [44553,"2020-03-31 02:00:00","1004.042","0.537","0.12",null,null],
    [44554,"2020-03-31 02:15:00","1003.225","0.533","0.12",null,null],
    [44555,"2020-03-31 02:30:00","1002.992","0.523","0.12",null,null],
    [44556,"2020-03-31 02:45:00","1002.233","0.54","0.12",null,null],
    [44557,"2020-03-31 03:00:00","1001.242","0.58","0.12",null,null],
    [44558,"2020-03-31 03:15:00","1000.542","0.597","0.12",null,null],
    [44559,"2020-03-31 03:30:00","999.9","0.65","0.12",null,null],
    [44560,"2020-03-31 03:45:00","999.492","0.71","0.12",null,null],
    [44561,"2020-03-31 04:00:00","998.967","0.737","0.124",null,null],
    [44562,"2020-03-31 04:15:00","998.092","0.777","0.124",null,null],
    [44563,"2020-03-31 04:30:00","997.508","0.823","0.124",null,null],
    [44564,"2020-03-31 04:45:00","996.925","0.83","0.124",null,null],
    [44565,"2020-03-31 05:00:00","996.283","0.78","0.124",null,null],
    [44566,"2020-03-31 05:15:00","995.758","0.747","0.124",null,null],
    [44567,"2020-03-31 05:30:00","995.175","0.803","0.12",null,null],
    [44568,"2020-03-31 05:45:00","995.175","0.79","0.124",null,null],
    [44569,"2020-03-31 06:00:00","994.708","0.817","0.12",null,null],
    [44570,"2020-03-31 06:15:00","994.3","0.827","0.12",null,null],
    [44571,"2020-03-31 06:30:00","992.608","0.807","0.116",null,null],
    [44572,"2020-03-31 06:45:00","992.842","0.827","0.112",null,null],
    [44573,"2020-03-31 07:00:00","993.017","0.8","0.108",null,null],
    [44574,"2020-03-31 07:15:00","993.017","0.77","0.108",null,null],
    [44575,"2020-03-31 07:30:00","992.492","0.753","0.104",null,null],
    [44576,"2020-03-31 07:45:00","992.433","0.733","0.104",null,null],
    [44577,"2020-03-31 08:00:00","992.433","0.717","0.104",null,null],
    [44578,"2020-03-31 08:15:00","993.017","0.727","0.104",null,null],
    [44579,"2020-03-31 08:30:00","993.6","0.743","0.104",null,null],
    [44580,"2020-03-31 08:45:00","994.183","0.743","0.104",null,null],
    [44581,"2020-03-31 09:00:00","994.65","0.71","0.104",null,null],
    [44582,"2020-03-31 09:15:00","994.65","0.68","0.104",null,null],
    [44583,"2020-03-31 09:30:00","994.767","0.697","0.104",null,null],
    [44584,"2020-03-31 09:45:00","995.992","0.46","0.104",null,null],
    [44585,"2020-03-31 10:00:00","996.225","0.14","0.092",null,null],
    [44586,"2020-03-31 10:15:00","997.1","0.137","0.072",null,null],
    [44587,"2020-03-31 10:30:00","998.092","0.14","0.068",null,null],
    [44588,"2020-03-31 10:45:00","998.733","0.143","0.068",null,null],
    [44589,"2020-03-31 11:00:00","999.258","0.14","0.072",null,null],
    [44590,"2020-03-31 11:15:00","999.667","0.14","0.072",null,null],
    [44591,"2020-03-31 11:30:00","1000.25","0.14","0.072",null,null],
    [44592,"2020-03-31 11:45:00","1000.658","0.14","0.072",null,null],
    [44593,"2020-03-31 12:00:00","1001.125","0.14","0.076",null,null],
    [44594,"2020-03-31 12:15:00","1001.533","0.14","0.076",null,null],
    [44595,"2020-03-31 12:30:00","1002.117","0.137","0.076",null,null],
    [44596,"2020-03-31 12:45:00","1001.417","0.14","0.08",null,null],
    [44597,"2020-03-31 13:00:00","1001.942","0.14","0.08",null,null],
    [44598,"2020-03-31 13:15:00","1002.525","0.143","0.08",null,null],
    [44599,"2020-03-31 13:30:00","1003.108","0.14","0.08",null,null],
    [44600,"2020-03-31 13:45:00","1003.575","0.14","0.08",null,null],
    [44601,"2020-03-31 14:00:00","1003.983","0.14","0.08",null,null],
    [44602,"2020-03-31 14:15:00","1004.567","0.14","0.084",null,null],
    [44603,"2020-03-31 14:30:00","1004.858","0.14","0.084",null,null],
    [44604,"2020-03-31 14:45:00","1005.15","0.14","0.084",null,null],
    [44605,"2020-03-31 15:00:00","1005.442","0.14","0.084",null,null],
    [44606,"2020-03-31 15:15:00","1005.85","0.14","0.084",null,null],
    [44607,"2020-03-31 15:30:00","1006.258","0.14","0.084",null,null],
    [44608,"2020-03-31 15:45:00","1006.55","0.143","0.084",null,null],
    [44609,"2020-03-31 16:00:00","1006.958","0.143","0.084",null,null],
    [44610,"2020-03-31 16:15:00","1007.6","0.14","0.084",null,null],
    [44611,"2020-03-31 16:30:00","1007.892","0.14","0.072",null,null],
    [44612,"2020-03-31 16:45:00","1008.008","0.14","0.064",null,null],
    [44613,"2020-03-31 17:00:00","1008.417","0.14","0.052",null,null],
    [44614,"2020-03-31 17:15:00","1009","0.14","0.044",null,null],
    [44615,"2020-03-31 17:30:00","1009.758","0.14","0.04",null,null],
    [44616,"2020-03-31 17:45:00","1009.992","0.143","0.032",null,null],
    [44617,"2020-03-31 18:00:00","1010.4","0.143","0.036",null,null],
    [44618,"2020-03-31 18:15:00","1010.575","0.143","0.036",null,null],
    [44619,"2020-03-31 18:30:00","1011.333","0.14","0.036",null,null],
    [44620,"2020-03-31 18:45:00","1011.567","0.143","0.064",null,null],
    [44621,"2020-03-31 19:00:00","1011.917","0.147","0.112",null,null],
    [44622,"2020-03-31 19:15:00","1012.033","0.147","0.116",null,null],
    [44623,"2020-03-31 19:30:00","1012.15","0.143","0.112",null,null],
    [44624,"2020-03-31 19:45:00","1012.325","0.147","0.1",null,null],
    [44625,"2020-03-31 20:00:00","1012.733","0.143","0.104",null,null],
    [44626,"2020-03-31 20:15:00","1012.85","0.143","0.028",null,null],
    [44627,"2020-03-31 20:30:00","1013.2","0.167","0.004",null,null],
    [44628,"2020-03-31 20:45:00","1013.492","0.187","0.004",null,null],
    [44629,"2020-03-31 21:00:00","1013.492","0.227","0.004",null,null],
    [44630,"2020-03-31 21:15:00","1013.608","0.237","0.004",null,null],
    [44631,"2020-03-31 21:30:00","1013.608","0.217","0.004",null,null],
    [44632,"2020-03-31 21:45:00","1013.783","0.19","0",null,null],
    [44633,"2020-03-31 22:00:00","1013.783","0.213","0",null,null],
    [44634,"2020-03-31 22:15:00","1013.9","0.19","0",null,null],
    [44635,"2020-03-31 22:30:00","1014.075","0.15","0",null,null],
    [44636,"2020-03-31 22:45:00","1014.192","0.123","0",null,null],
    [44637,"2020-03-31 23:00:00","1014.308","0.13","0",null,null],
    [44638,"2020-03-31 23:15:00","1014.425","0.13","0",null,null],
    [44639,"2020-03-31 23:30:00","1014.892","0.13","0",null,null],
    [44640,"2020-03-31 23:45:00","1015.183","0.13","0",null,null],
    [44641,"2020-04-01 00:00:00","1015.3","0.13","0",null,null],
    [44642,"2020-04-01 00:15:00","1015.475","0.127","0",null,null],
    [44643,"2020-04-01 00:30:00","1015.65","0.123","0",null,null],
    [44644,"2020-04-01 00:45:00","1016.233","0.117","0",null,null],
    [44645,"2020-04-01 01:00:00","1016.525","0.12","0",null,null],
    [44646,"2020-04-01 01:15:00","1016.817","0.123","0",null,null],
    [44647,"2020-04-01 01:30:00","1016.875","0.13","0",null,null],
    [44648,"2020-04-01 01:45:00","1017.342","0.117","0",null,null],
    [44649,"2020-04-01 02:00:00","1017.925","0.107","0",null,null],
    [44650,"2020-04-01 02:15:00","1018.217","0.093","0",null,null],
    [44651,"2020-04-01 02:30:00","1019.092","0.083","0",null,null],
    [44652,"2020-04-01 02:45:00","1020.083","0.083","0",null,null],
    [44653,"2020-04-01 03:00:00","1020.958","0.08","0",null,null],
    [44654,"2020-04-01 03:15:00","1023","0.07","0",null,null],
    [44655,"2020-04-01 03:30:00","1025.975","0.05","0",null,null],
    [44656,"2020-04-01 03:45:00","1027.142","0.037","0",null,null],
    [44657,"2020-04-01 04:00:00","1025.275","0.037","0",null,null],
    [44658,"2020-04-01 04:15:00","1025.158","0.007","0",null,null],
    [44659,"2020-04-01 04:30:00","1023.992","-0.023","0",null,null],
    [44660,"2020-04-01 04:45:00","1022.533","-0.08","0",null,null],
    [44661,"2020-04-01 05:00:00","1021.367","-0.04","0",null,null],
    [44662,"2020-04-01 05:15:00","1021.658","-0.017","0",null,null],
    [44663,"2020-04-01 05:30:00","1022.125","-0.013","0",null,null],
    [44664,"2020-04-01 05:45:00","1022.417","-0.013","0",null,null],
    [44665,"2020-04-01 06:00:00","1022.825","0.013","0",null,null],
    [44666,"2020-04-01 06:15:00","1023.292","-0.043","0",null,null],
    [44667,"2020-04-01 06:30:00","1025.158","-0.163","0",null,null],
    [44668,"2020-04-01 06:45:00","1024.575","-0.233","0",null,null],
    [44669,"2020-04-01 07:00:00","1023.292","-0.263","0",null,null],
    [44670,"2020-04-01 07:15:00","1023.525","-0.317","0",null,null],
    [44671,"2020-04-01 07:30:00","1022.592","-0.363","0",null,null],
    [44672,"2020-04-01 07:45:00","1021.95","-0.39","0",null,null],
    [44673,"2020-04-01 08:00:00","1021.017","-0.393","0",null,null],
    [44674,"2020-04-01 08:15:00","1021.775","-0.447","0",null,null],
    [44675,"2020-04-01 08:30:00","1021.542","-0.493","0",null,null],
    [44676,"2020-04-01 08:45:00","1020.725","-0.51","0",null,null],
    [44677,"2020-04-01 09:00:00","1020.258","-0.543","0",null,null],
    [44678,"2020-04-01 09:15:00","1021.308","-0.633","0",null,null],
    [44679,"2020-04-01 09:30:00","1020.958","-0.613","0",null,null],
    [44680,"2020-04-01 09:45:00","1020.258","-0.52","0",null,null],
    [44681,"2020-04-01 10:00:00","1020.2","-0.43","0",null,null],
    [44682,"2020-04-01 10:15:00","1019.85","-0.387","0",null,null],
    [44683,"2020-04-01 10:30:00","1019.967","-0.377","0",null,null],
    [44684,"2020-04-01 10:45:00","1019.675","-0.337","0",null,null],
    [44685,"2020-04-01 11:00:00","1019.383","-0.28","0",null,null],
    [44686,"2020-04-01 11:15:00","1019.208","-0.23","0",null,null],
    [44687,"2020-04-01 11:30:00","1019.675","-0.19","0",null,null],
    [44688,"2020-04-01 11:45:00","1018.625","-0.05","0",null,null],
    [44689,"2020-04-01 12:00:00","1019.967","0.043","0",null,null],
    [44690,"2020-04-01 12:15:00","1021.833","0.093","0",null,null],
    [44691,"2020-04-01 12:30:00","1024.692","0.117","0",null,null],
    [44692,"2020-04-01 12:45:00","1025.8","0.13","0",null,null],
    [44693,"2020-04-01 13:00:00","1025.45","0.133","0",null,null],
    [44694,"2020-04-01 13:15:00","1027.025","0.137","0",null,null],
    [44695,"2020-04-01 13:30:00","1026.442","0.137","0",null,null],
    [44696,"2020-04-01 13:45:00","1025.858","0.14","0",null,null],
    [44697,"2020-04-01 14:00:00","1024.983","0.143","0",null,null],
    [44698,"2020-04-01 14:15:00","1024.283","0.217","0",null,null],
    [44699,"2020-04-01 14:30:00","1024.108","0.447","0",null,null],
    [44700,"2020-04-01 14:45:00","1024.108","0.547","0",null,null],
    [44701,"2020-04-01 15:00:00","1024.108","0.603","0",null,null],
    [44702,"2020-04-01 15:15:00","1024.108","0.72","0",null,null],
    [44703,"2020-04-01 15:30:00","1024.108","0.8","0",null,null],
    [44704,"2020-04-01 15:45:00","1023.933","0.883","0",null,null],
    [44705,"2020-04-01 16:00:00","1023.642","0.987","0",null,null],
    [44706,"2020-04-01 16:15:00","1023.408","1.107","0",null,null],
    [44707,"2020-04-01 16:30:00","1023.233","1.087","0",null,null],
    [44708,"2020-04-01 16:45:00","1023.117","1.02","0",null,null],
    [44709,"2020-04-01 17:00:00","1022.825","1.067","0",null,null],
    [44710,"2020-04-01 17:15:00","1022.65","0.987","0",null,null],
    [44711,"2020-04-01 17:30:00","1022.65","0.953","0",null,null],
    [44712,"2020-04-01 17:45:00","1022.533","1.017","0",null,null],
    [44713,"2020-04-01 18:00:00","1021.95","1.14","0",null,null],
    [44714,"2020-04-01 18:15:00","1021.95","1.2","0",null,null],
    [44715,"2020-04-01 18:30:00","1021.775","1.167","0",null,null],
    [44716,"2020-04-01 18:45:00","1021.658","1.08","0",null,null],
    [44717,"2020-04-01 19:00:00","1021.658","1.213","0",null,null],
    [44718,"2020-04-01 19:15:00","1021.483","1.27","0",null,null],
    [44719,"2020-04-01 19:30:00","1021.367","1.313","0",null,null],
    [44720,"2020-04-01 19:45:00","1021.192","1.5","0",null,null],
    [44721,"2020-04-01 20:00:00","1021.308","1.577","0",null,null],
    [44722,"2020-04-01 20:15:00","1021.192","1.76","0",null,null],
    [44723,"2020-04-01 20:30:00","1020.958","1.813","0",null,null],
    [44724,"2020-04-01 20:45:00","1021.192","1.827","0",null,null],
    [44725,"2020-04-01 21:00:00","1021.192","1.843","0",null,null],
    [44726,"2020-04-01 21:15:00","1020.725","1.827","0",null,null],
    [44727,"2020-04-01 21:30:00","1020.492","1.777","0.02",null,null],
    [44728,"2020-04-01 21:45:00","1020.725","1.717","0.032",null,null],
    [44729,"2020-04-01 22:00:00","1021.95","1.617","0.104",null,null],
    [44730,"2020-04-01 22:15:00","1022.475","1.477","0.14",null,null],
    [44731,"2020-04-01 22:30:00","1022.242","1.297","0.156",null,null],
    [44732,"2020-04-01 22:45:00","1021.192","1.23","0.164",null,null],
    [44733,"2020-04-01 23:00:00","1021.658","1.253","0.172",null,null],
    [44734,"2020-04-01 23:15:00","1022.067","1.267","0.172",null,null],
    [44735,"2020-04-01 23:30:00","1020.958","1.247","0.168",null,null],
    [44736,"2020-04-01 23:45:00","1021.95","1.197","0.164",null,null],
    [44737,"2020-04-02 00:00:00","1021.658","1.14","0.164",null,null],
    [44738,"2020-04-02 00:15:00","1020.667","1.063","0.16",null,null],
    [44739,"2020-04-02 00:30:00","1020.667","1.03","0.16",null,null],
    [44740,"2020-04-02 00:45:00","1021.133","0.98","0.156",null,null],
    [44741,"2020-04-02 01:00:00","1020.842","1.013","0.152",null,null],
    [44742,"2020-04-02 01:15:00","1020.667","1.043","0.148",null,null],
    [44743,"2020-04-02 01:30:00","1020.2","1.05","0.144",null,null],
    [44744,"2020-04-02 01:45:00","1020.083","1.097","0.144",null,null],
    [44745,"2020-04-02 02:00:00","1019.325","1.067","0.14",null,null],
    [44746,"2020-04-02 02:15:00","1019.325","1.097","0.136",null,null],
    [44747,"2020-04-02 02:30:00","1017.633","1.147","0.136",null,null],
    [44748,"2020-04-02 02:45:00","1018.742","1.183","0.132",null,null],
    [44749,"2020-04-02 03:00:00","1017.633","1.18","0.132",null,null],
    [44750,"2020-04-02 03:15:00","1017.925","1.113","0.128",null,null],
    [44751,"2020-04-02 03:30:00","1017.342","1.093","0.124",null,null],
    [44752,"2020-04-02 03:45:00","1017.225","1.073","0.124",null,null],
    [44753,"2020-04-02 04:00:00","1017.167","1.027","0.12",null,null],
    [44754,"2020-04-02 04:15:00","1016.525","0.993","0.12",null,null],
    [44755,"2020-04-02 04:30:00","1016.525","1.03","0.12",null,null],
    [44756,"2020-04-02 04:45:00","1015.767","1.1","0.116",null,null],
    [44757,"2020-04-02 05:00:00","1015.883","1.277","0.112",null,null],
    [44758,"2020-04-02 05:15:00","1016.175","1.267","0.112",null,null],
    [44759,"2020-04-02 05:30:00","1016.35","1.173","0.108",null,null],
    [44760,"2020-04-02 05:45:00","1016.35","1.07","0.104",null,null],
    [44761,"2020-04-02 06:00:00","1015.883","1.023","0.1",null,null],
    [44762,"2020-04-02 06:15:00","1015.65","1.047","0.1",null,null],
    [44763,"2020-04-02 06:30:00","1014.892","1.037","0.096",null,null],
    [44764,"2020-04-02 06:45:00","1015.883","0.97","0.092",null,null],
    [44765,"2020-04-02 07:00:00","1015.767","0.927","0.088",null,null],
    [44766,"2020-04-02 07:15:00","1015.883","0.957","0.084",null,null],
    [44767,"2020-04-02 07:30:00","1015.3","0.883","0.084",null,null],
    [44768,"2020-04-02 07:45:00","1015.475","0.87","0.08",null,null],
    [44769,"2020-04-02 08:00:00","1014.717","0.883","0.08",null,null],
    [44770,"2020-04-02 08:15:00","1015.183","1.01","0.076",null,null],
    [44771,"2020-04-02 08:30:00","1015.008","1.02","0.076",null,null],
    [44772,"2020-04-02 08:45:00","1014.6","0.927","0.072",null,null],
    [44773,"2020-04-02 09:00:00","1014.717","1.04","0.072",null,null],
    [44774,"2020-04-02 09:15:00","1015.592","1.1","0.068",null,null],
    [44775,"2020-04-02 09:30:00","1016.233","1.173","0.068",null,null],
    [44776,"2020-04-02 09:45:00","1015.767","1.163","0.068",null,null],
    [44777,"2020-04-02 10:00:00","1015.592","0.763","0.068",null,null],
    [44778,"2020-04-02 10:15:00","1014.892","1.123","0.064",null,null],
    [44779,"2020-04-02 10:30:00","1014.717","1.117","0.064",null,null],
    [44780,"2020-04-02 10:45:00","1014.192","1.143","0.064",null,null],
    [44781,"2020-04-02 11:00:00","1014.017","1.213","0.064",null,null],
    [44782,"2020-04-02 11:15:00","1014.892","1.207","0.064",null,null],
    [44783,"2020-04-02 11:30:00","1014.192","1.253","0.064",null,null],
    [44784,"2020-04-02 11:45:00","1014.775","1.37","0.064",null,null],
    [44785,"2020-04-02 12:00:00","1014.483","1.353","0.068",null,null],
    [44786,"2020-04-02 12:15:00","1014.892","1.303","0.068",null,null],
    [44787,"2020-04-02 12:30:00","1014.425","1.283","0.068",null,null],
    [44788,"2020-04-02 12:45:00","1013.608","1.403","0.068",null,null],
    [44789,"2020-04-02 13:00:00","1013.842","1.54","0.072",null,null],
    [44790,"2020-04-02 13:15:00","1014.075","1.713","0.072",null,null],
    [44791,"2020-04-02 13:30:00","1014.425","1.827","0.072",null,null],
    [44792,"2020-04-02 13:45:00","1014.192","2.077","0.068",null,null],
    [44793,"2020-04-02 14:00:00","1013.842","2.45","0.068",null,null],
    [44794,"2020-04-02 14:15:00","1014.717","2.56","0.068",null,null],
    [44795,"2020-04-02 14:30:00","1013.9","2.53","0.068",null,null],
    [44796,"2020-04-02 14:45:00","1014.017","2.18","0.064",null,null],
    [44797,"2020-04-02 15:00:00","1013.608","1.93","0.064",null,null],
    [44798,"2020-04-02 15:15:00","1013.9","1.95","0.064",null,null],
    [44799,"2020-04-02 15:30:00","1014.017","1.967","0.064",null,null],
    [44800,"2020-04-02 15:45:00","1013.433","2.19","0.06",null,null],
    [44801,"2020-04-02 16:00:00","1013.258","2.643","0.06",null,null],
    [44802,"2020-04-02 16:15:00","1013.142","3.11","0.06",null,null],
    [44803,"2020-04-02 16:30:00","1014.25","3.067","0.056",null,null],
    [44804,"2020-04-02 16:45:00","1013.083","3.447","0.056",null,null],
    [44805,"2020-04-02 17:00:00","1013.608","3.523","0.056",null,null],
    [44806,"2020-04-02 17:15:00","1014.133","3.467","0.052",null,null],
    [44807,"2020-04-02 17:30:00","1013.842","2.927","0.052",null,null],
    [44808,"2020-04-02 17:45:00","1013.725","2.933","0.056",null,null],
    [44809,"2020-04-02 18:00:00","1014.367","3.003","0.052",null,null],
    [44810,"2020-04-02 18:15:00","1014.425","2.71","0.056",null,null],
    [44811,"2020-04-02 18:30:00","1013.025","2.537","0.056",null,null],
    [44812,"2020-04-02 18:45:00","1012.733","2.217","0.056",null,null],
    [44813,"2020-04-02 19:00:00","1012.442","1.967","0.056",null,null],
    [44814,"2020-04-02 19:15:00","1013.025","1.777","0.056",null,null],
    [44815,"2020-04-02 19:30:00","1012.85","1.583","0.06",null,null],
    [44816,"2020-04-02 19:45:00","1012.558","1.397","0.06",null,null],
    [44817,"2020-04-02 20:00:00","1012.267","1.207","0.06",null,null],
    [44818,"2020-04-02 20:15:00","1011.567","0.953","0.064",null,null],
    [44819,"2020-04-02 20:30:00","1012.267","0.783","0.064",null,null],
    [44820,"2020-04-02 20:45:00","1011.333","0.63","0.064",null,null],
    [44821,"2020-04-02 21:00:00","1010.575","0.62","0.068",null,null],
    [44822,"2020-04-02 21:15:00","1011.567","0.64","0.068",null,null],
    [44823,"2020-04-02 21:30:00","1010.75","0.737","0.068",null,null],
    [44824,"2020-04-02 21:45:00","1010.167","0.697","0.072",null,null],
    [44825,"2020-04-02 22:00:00","1009.992","0.617","0.072",null,null],
    [44826,"2020-04-02 22:15:00","1009.467","0.63","0.072",null,null],
    [44827,"2020-04-02 22:30:00","1009.175","0.72","0.072",null,null],
    [44828,"2020-04-02 22:45:00","1009","0.81","0.076",null,null],
    [44829,"2020-04-02 23:00:00","1008.592","0.933","0.076",null,null],
    [44830,"2020-04-02 23:15:00","1008.242","1.2","0.076",null,null],
    [44831,"2020-04-02 23:30:00","1007.833","1.28","0.076",null,null],
    [44832,"2020-04-02 23:45:00","1007.658","1.367","0.076",null,null],
    [44833,"2020-04-03 00:00:00","1007.25","1.407","0.076",null,null],
    [44834,"2020-04-03 00:15:00","1006.958","1.36","0.072",null,null],
    [44835,"2020-04-03 00:30:00","1006.258","1.34","0.072",null,null],
    [44836,"2020-04-03 00:45:00","1006.375","1.347","0.072",null,null],
    [44837,"2020-04-03 01:00:00","1006.083","1.367","0.072",null,null],
    [44838,"2020-04-03 01:15:00","1005.792","1.423","0.072",null,null],
    [44839,"2020-04-03 01:30:00","1005.5","1.433","0.068",null,null],
    [44840,"2020-04-03 01:45:00","1004.8","1.627","0.068",null,null],
    [44841,"2020-04-03 02:00:00","1005.792","1.777","0.068",null,null],
    [44842,"2020-04-03 02:15:00","1005.967","1.777","0.068",null,null],
    [44843,"2020-04-03 02:30:00","1005.967","1.763","0.064",null,null],
    [44844,"2020-04-03 02:45:00","1006.258","1.747","0.064",null,null],
    [44845,"2020-04-03 03:00:00","1006.258","1.77","0.064",null,null],
    [44846,"2020-04-03 03:15:00","1006.258","1.74","0.064",null,null],
    [44847,"2020-04-03 03:30:00","1005.383","1.627","0.064",null,null],
    [44848,"2020-04-03 03:45:00","1006.083","1.463","0.064",null,null],
    [44849,"2020-04-03 04:00:00","1005.208","1.44","0.064",null,null],
    [44850,"2020-04-03 04:15:00","1005.208","1.46","0.064",null,null],
    [44851,"2020-04-03 04:30:00","1005.908","1.477","0.064",null,null],
    [44852,"2020-04-03 04:45:00","1005.5","1.447","0.064",null,null],
    [44853,"2020-04-03 05:00:00","1006.375","1.397","0.064",null,null],
    [44854,"2020-04-03 05:15:00","1005.092","1.323","0.06",null,null],
    [44855,"2020-04-03 05:30:00","1006.258","1.267","0.064",null,null],
    [44856,"2020-04-03 05:45:00","1005.558","1.437","0.064",null,null],
    [44857,"2020-04-03 06:00:00","1005.967","1.473","0.06",null,null],
    [44858,"2020-04-03 06:15:00","1005.442","1.303","0.06",null,null],
    [44859,"2020-04-03 06:30:00","1005.675","1.177","0.06",null,null],
    [44860,"2020-04-03 06:45:00","1005.5","1.07","0.06",null,null],
    [44861,"2020-04-03 07:00:00","1005.208","1.077","0.06",null,null],
    [44862,"2020-04-03 07:15:00","1005.967","1.067","0.064",null,null],
    [44863,"2020-04-03 07:30:00","1005.733","1.11","0.064",null,null],
    [44864,"2020-04-03 07:45:00","1004.8","1.143","0.064",null,null],
    [44865,"2020-04-03 08:00:00","1005.675","1.13","0.064",null,null],
    [44866,"2020-04-03 08:15:00","1005.208","1.033","0.064",null,null],
    [44867,"2020-04-03 08:30:00","1005.558","0.903","0.064",null,null],
    [44868,"2020-04-03 08:45:00","1005.15","0.82","0.068",null,null],
    [44869,"2020-04-03 09:00:00","1004.392","0.743","0.068",null,null],
    [44870,"2020-04-03 09:15:00","1004.683","0.707","0.068",null,null],
    [44871,"2020-04-03 09:30:00","1004.975","0.66","0.068",null,null],
    [44872,"2020-04-03 09:45:00","1004.683","0.647","0.072",null,null],
    [44873,"2020-04-03 10:00:00","1004.683","0.65","0.072",null,null],
    [44874,"2020-04-03 10:15:00","1004.392","0.627","0.072",null,null],
    [44875,"2020-04-03 10:30:00","1004.508","0.623","0.076",null,null],
    [44876,"2020-04-03 10:45:00","1004.275","0.63","0.076",null,null],
    [44877,"2020-04-03 11:00:00","1003.692","0.66","0.076",null,null],
    [44878,"2020-04-03 11:15:00","1004.975","0.797","0.076",null,null],
    [44879,"2020-04-03 11:30:00","1004.275","0.917","0.076",null,null],
    [44880,"2020-04-03 11:45:00","1003.925","1.033","0.076",null,null],
    [44881,"2020-04-03 12:00:00","1004.217","1.15","0.076",null,null],
    [44882,"2020-04-03 12:15:00","1003.808","1.22","0.076",null,null],
    [44883,"2020-04-03 12:30:00","1004.1","1.247","0.076",null,null],
    [44884,"2020-04-03 12:45:00","1004.1","1.203","0.076",null,null],
    [44885,"2020-04-03 13:00:00","1004.1","1.237","0.072",null,null],
    [44886,"2020-04-03 13:15:00","1003.633","1.28","0.072",null,null],
    [44887,"2020-04-03 13:30:00","1004.625","1.333","0.072",null,null],
    [44888,"2020-04-03 13:45:00","1003.983","1.58","0.072",null,null],
    [44889,"2020-04-03 14:00:00","1004.392","1.72","0.072",null,null],
    [44890,"2020-04-03 14:15:00","1005.092","1.76","0.072",null,null],
    [44891,"2020-04-03 14:30:00","1004.683","1.997","0.072",null,null],
    [44892,"2020-04-03 14:45:00","1005.033","2.287","0.068",null,null],
    [44893,"2020-04-03 15:00:00","1005.792","2.497","0.068",null,null],
    [44894,"2020-04-03 15:15:00","1005.5","2.863","0.064",null,null],
    [44895,"2020-04-03 15:30:00","1005.208","2.803","0.06",null,null],
    [44896,"2020-04-03 15:45:00","1006.258","2.757","0.06",null,null],
    [44897,"2020-04-03 16:00:00","1006.783","2.837","0.056",null,null],
    [44898,"2020-04-03 16:15:00","1006.667","2.75","0.056",null,null],
    [44899,"2020-04-03 16:30:00","1006.492","2.603","0.056",null,null],
    [44900,"2020-04-03 16:45:00","1006.375","2.613","0.052",null,null],
    [44901,"2020-04-03 17:00:00","1006.958","2.537","0.052",null,null],
    [44902,"2020-04-03 17:15:00","1007.367","2.327","0.052",null,null],
    [44903,"2020-04-03 17:30:00","1006.667","2.29","0.052",null,null],
    [44904,"2020-04-03 17:45:00","1007.25","2.217","0.052",null,null],
    [44905,"2020-04-03 18:00:00","1005.967","2.093","0.052",null,null],
    [44906,"2020-04-03 18:15:00","1007.367","1.977","0.052",null,null],
    [44907,"2020-04-03 18:30:00","1007.658","1.83","0.052",null,null],
    [44908,"2020-04-03 18:45:00","1007.833","1.65","0.052",null,null],
    [44909,"2020-04-03 19:00:00","1008.242","1.493","0.052",null,null],
    [44910,"2020-04-03 19:15:00","1007.542","1.31","0.052",null,null],
    [44911,"2020-04-03 19:30:00","1006.142","1.09","0.056",null,null],
    [44912,"2020-04-03 19:45:00","1006.725","0.887","0.056",null,null],
    [44913,"2020-04-03 20:00:00","1008.708","0.733","0.056",null,null],
    [44914,"2020-04-03 20:15:00","1007.133","0.627","0.056",null,null],
    [44915,"2020-04-03 20:30:00","1008.125","0.43","0.06",null,null],
    [44916,"2020-04-03 20:45:00","1008.008","0.37","0.06",null,null],
    [44917,"2020-04-03 21:00:00","1009.292","0.357","0.06",null,null],
    [44918,"2020-04-03 21:15:00","1007.6","0.44","0.064",null,null],
    [44919,"2020-04-03 21:30:00","1008.358","0.46","0.064",null,null],
    [44920,"2020-04-03 21:45:00","1006.9","0.377","0.064",null,null],
    [44921,"2020-04-03 22:00:00","1007.133","0.207","0.064",null,null],
    [44922,"2020-04-03 22:15:00","1007.133","0.193","0.068",null,null],
    [44923,"2020-04-03 22:30:00","1006.842","0.163","0.068",null,null],
    [44924,"2020-04-03 22:45:00","1006.375","0.16","0.068",null,null],
    [44925,"2020-04-03 23:00:00","1006.667","0.177","0.068",null,null],
    [44926,"2020-04-03 23:15:00","1006.433","0.18","0.072",null,null],
    [44927,"2020-04-03 23:30:00","1006.142","0.173","0.072",null,null],
    [44928,"2020-04-03 23:45:00","1005.85","0.157","0.072",null,null],
    [44929,"2020-04-04 00:00:00","1005.85","0.163","0.072",null,null],
    [44930,"2020-04-04 00:15:00","1005.675","0.177","0.076",null,null],
    [44931,"2020-04-04 00:30:00","1005.558","0.163","0.076",null,null],
    [44932,"2020-04-04 00:45:00","1004.858","0.193","0.076",null,null],
    [44933,"2020-04-04 01:00:00","1005.442","0.213","0.076",null,null],
    [44934,"2020-04-04 01:15:00","1004.858","0.243","0.076",null,null],
    [44935,"2020-04-04 01:30:00","1004.975","0.25","0.076",null,null],
    [44936,"2020-04-04 01:45:00","1004.683","0.27","0.076",null,null],
    [44937,"2020-04-04 02:00:00","1004.683","0.283","0.08",null,null],
    [44938,"2020-04-04 02:15:00","1004.392","0.29","0.08",null,null],
    [44939,"2020-04-04 02:30:00","1004.1","0.313","0.08",null,null],
    [44940,"2020-04-04 02:45:00","1003.283","0.33","0.08",null,null],
    [44941,"2020-04-04 03:00:00","1002.817","0.303","0.08",null,null],
    [44942,"2020-04-04 03:15:00","1002.817","0.313","0.08",null,null],
    [44943,"2020-04-04 03:30:00","1002","0.327","0.08",null,null],
    [44944,"2020-04-04 03:45:00","1001.767","0.353","0.08",null,null],
    [44945,"2020-04-04 04:00:00","1001.067","0.337","0.08",null,null],
    [44946,"2020-04-04 04:15:00","1001.358","0.367","0.084",null,null],
    [44947,"2020-04-04 04:30:00","1000.892","0.367","0.084",null,null],
    [44948,"2020-04-04 04:45:00","1000.95","0.38","0.084",null,null],
    [44949,"2020-04-04 05:00:00","1001.125","0.44","0.084",null,null],
    [44950,"2020-04-04 05:15:00","1001.475","0.467","0.084",null,null],
    [44951,"2020-04-04 05:30:00","1001.242","0.523","0.084",null,null],
    [44952,"2020-04-04 05:45:00","1001.417","0.52","0.084",null,null],
    [44953,"2020-04-04 06:00:00","1000.95","0.503","0.084",null,null],
    [44954,"2020-04-04 06:15:00","1000.892","0.53","0.084",null,null],
    [44955,"2020-04-04 06:30:00","1000.367","0.663","0.084",null,null],
    [44956,"2020-04-04 06:45:00","999.783","0.72","0.084",null,null],
    [44957,"2020-04-04 07:00:00","999.608","0.8","0.084",null,null],
    [44958,"2020-04-04 07:15:00","1000.25","0.737","0.084",null,null],
    [44959,"2020-04-04 07:30:00","1000.075","0.683","0.084",null,null],
    [44960,"2020-04-04 07:45:00","1000.367","0.663","0.084",null,null],
    [44961,"2020-04-04 08:00:00","1000.367","0.643","0.084",null,null],
    [44962,"2020-04-04 08:15:00","1000.192","0.617","0.084",null,null],
    [44963,"2020-04-04 08:30:00","1000.25","0.643","0.084",null,null],
    [44964,"2020-04-04 08:45:00","1000.483","0.633","0.084",null,null],
    [44965,"2020-04-04 09:00:00","1000.075","0.623","0.084",null,null],
    [44966,"2020-04-04 09:15:00","999.492","0.58","0.084",null,null],
    [44967,"2020-04-04 09:30:00","999.083","0.453","0.084",null,null],
    [44968,"2020-04-04 09:45:00","999.142","0.41","0.088",null,null],
    [44969,"2020-04-04 10:00:00","998.733","0.34","0.088",null,null],
    [44970,"2020-04-04 10:15:00","998.617","0.353","0.088",null,null],
    [44971,"2020-04-04 10:30:00","998.442","0.463","0.088",null,null],
    [44972,"2020-04-04 10:45:00","998.792","0.423","0.088",null,null],
    [44973,"2020-04-04 11:00:00","998.033","0.303","0.088",null,null],
    [44974,"2020-04-04 11:15:00","998.325","0.333","0.088",null,null],
    [44975,"2020-04-04 11:30:00","997.8","0.423","0.088",null,null],
    [44976,"2020-04-04 11:45:00","997.917","0.543","0.088",null,null],
    [44977,"2020-04-04 12:00:00","997.625","0.51","0.088",null,null],
    [44978,"2020-04-04 12:15:00","997.45","0.657","0.088",null,null],
    [44979,"2020-04-04 12:30:00","996.808","0.93","0.088",null,null],
    [44980,"2020-04-04 12:45:00","996.867","1.05","0.088",null,null],
    [44981,"2020-04-04 13:00:00","996.925","1.253","0.088",null,null],
    [44982,"2020-04-04 13:15:00","996.692","1.607","0.088",null,null],
    [44983,"2020-04-04 13:30:00","996.575","1.543","0.088",null,null],
    [44984,"2020-04-04 13:45:00","996.283","1.35","0.088",null,null],
    [44985,"2020-04-04 14:00:00","996.225","1.337","0.088",null,null],
    [44986,"2020-04-04 14:15:00","996.283","1.44","0.088",null,null],
    [44987,"2020-04-04 14:30:00","996.283","1.727","0.088",null,null],
    [44988,"2020-04-04 14:45:00","995.758","1.97","0.088",null,null],
    [44989,"2020-04-04 15:00:00","995.467","2.963","0.088",null,null],
    [44990,"2020-04-04 15:15:00","995.875","2.883","0.084",null,null],
    [44991,"2020-04-04 15:30:00","995.817","3.047","0.08",null,null],
    [44992,"2020-04-04 15:45:00","995.117","3.52","0.08",null,null],
    [44993,"2020-04-04 16:00:00","995.408","3.647","0.08",null,null],
    [44994,"2020-04-04 16:15:00","995.408","3.683","0.076",null,null],
    [44995,"2020-04-04 16:30:00","996.108","3.897","0.072",null,null],
    [44996,"2020-04-04 16:45:00","995.817","4.077","0.072",null,null],
    [44997,"2020-04-04 17:00:00","995.233","4.043","0.068",null,null],
    [44998,"2020-04-04 17:15:00","994.883","3.507","0.068",null,null],
    [44999,"2020-04-04 17:30:00","995.583","2.98","0.068",null,null],
    [45000,"2020-04-04 17:45:00","995.525","2.737","0.068",null,null],
    [45001,"2020-04-04 18:00:00","994.183","2.893","0.068",null,null],
    [45002,"2020-04-04 18:15:00","994.417","2.773","0.068",null,null],
    [45003,"2020-04-04 18:30:00","994.125","2.333","0.068",null,null],
    [45004,"2020-04-04 18:45:00","993.775","1.87","0.068",null,null],
    [45005,"2020-04-04 19:00:00","994.358","1.53","0.072",null,null],
    [45006,"2020-04-04 19:15:00","993.717","1.393","0.072",null,null],
    [45007,"2020-04-04 19:30:00","993.717","1.243","0.072",null,null],
    [45008,"2020-04-04 19:45:00","993.308","1.067","0.076",null,null],
    [45009,"2020-04-04 20:00:00","992.725","0.957","0.076",null,null],
    [45010,"2020-04-04 20:15:00","992.725","1.033","0.076",null,null],
    [45011,"2020-04-04 20:30:00","992.842","1.01","0.076",null,null],
    [45012,"2020-04-04 20:45:00","992.783","0.863","0.076",null,null],
    [45013,"2020-04-04 21:00:00","992.025","0.753","0.076",null,null],
    [45014,"2020-04-04 21:15:00","992.842","0.69","0.08",null,null],
    [45015,"2020-04-04 21:30:00","991.908","0.643","0.08",null,null],
    [45016,"2020-04-04 21:45:00","992.608","0.523","0.08",null,null],
    [45017,"2020-04-04 22:00:00","992.025","0.403","0.08",null,null],
    [45018,"2020-04-04 22:15:00","991.908","0.403","0.08",null,null],
    [45019,"2020-04-04 22:30:00","991.558","0.447","0.08",null,null],
    [45020,"2020-04-04 22:45:00","991.442","0.453","0.084",null,null],
    [45021,"2020-04-04 23:00:00","991.558","0.417","0.084",null,null],
    [45022,"2020-04-04 23:15:00","991.442","0.39","0.084",null,null],
    [45023,"2020-04-04 23:30:00","991.967","0.35","0.084",null,null],
    [45024,"2020-04-04 23:45:00","991.967","0.353","0.084",null,null],
    [45025,"2020-04-05 00:00:00","991.675","0.373","0.084",null,null],
    [45026,"2020-04-05 00:15:00","991.442","0.39","0.084",null,null],
    [45027,"2020-04-05 00:30:00","991.267","0.413","0.088",null,null],
    [45028,"2020-04-05 00:45:00","992.025","0.14","0.072",null,null],
    [45029,"2020-04-05 01:00:00","990.858","0.143","0.072",null,null],
    [45030,"2020-04-05 01:15:00","991.15","0.14","0.072",null,null],
    [45031,"2020-04-05 01:30:00","991.15","0.143","0.076",null,null],
    [45032,"2020-04-05 01:45:00","991.967","0.143","0.076",null,null],
    [45033,"2020-04-05 02:00:00","991.733","0.15","0.084",null,null],
    [45034,"2020-04-05 02:15:00","991.908","0.15","0.084",null,null],
    [45035,"2020-04-05 02:30:00","991.617","0.15","0.088",null,null],
    [45036,"2020-04-05 02:45:00","990.333","0.153","0.092",null,null],
    [45037,"2020-04-05 03:00:00","991.617","0.15","0.092",null,null],
    [45038,"2020-04-05 03:15:00","992.2","0.147","0.092",null,null],
    [45039,"2020-04-05 03:30:00","992.317","0.157","0.092",null,null],
    [45040,"2020-04-05 03:45:00","992.492","0.153","0.092",null,null],
    [45041,"2020-04-05 04:00:00","992.9","0.157","0.092",null,null],
    [45042,"2020-04-05 04:15:00","993.192","0.153","0.092",null,null],
    [45043,"2020-04-05 04:30:00","992.9","0.157","0.096",null,null],
    [45044,"2020-04-05 04:45:00","992.9","0.153","0.096",null,null],
    [45045,"2020-04-05 05:00:00","992.9","0.147","0.096",null,null],
    [45046,"2020-04-05 05:15:00","993.017","0.123","0.096",null,null],
    [45047,"2020-04-05 05:30:00","992.492","0.133","0.092",null,null],
    [45048,"2020-04-05 05:45:00","992.2","0.137","0.092",null,null],
    [45049,"2020-04-05 06:00:00","992.492","0.137","0.092",null,null],
    [45050,"2020-04-05 06:15:00","992.783","0.137","0.092",null,null],
    [45051,"2020-04-05 06:30:00","992.9","0.137","0.092",null,null],
    [45052,"2020-04-05 06:45:00","992.783","0.137","0.092",null,null],
    [45053,"2020-04-05 07:00:00","992.608","0.137","0.092",null,null],
    [45054,"2020-04-05 07:15:00","992.9","0.14","0.088",null,null],
    [45055,"2020-04-05 07:30:00","993.133","0.143","0.088",null,null],
    [45056,"2020-04-05 07:45:00","993.308","0.14","0.088",null,null],
    [45057,"2020-04-05 08:00:00","993.6","0.14","0.092",null,null],
    [45058,"2020-04-05 08:15:00","993.717","0.143","0.092",null,null],
    [45059,"2020-04-05 08:30:00","993.717","0.143","0.092",null,null],
    [45060,"2020-04-05 08:45:00","994.067","0.14","0.092",null,null],
    [45061,"2020-04-05 09:00:00","994.65","0.137","0.092",null,null],
    [45062,"2020-04-05 09:15:00","994.65","0.14","0.092",null,null],
    [45063,"2020-04-05 09:30:00","994.767","0.14","0.092",null,null],
    [45064,"2020-04-05 09:45:00","995.35","0.14","0.092",null,null],
    [45065,"2020-04-05 10:00:00","995.642","0.14","0.092",null,null],
    [45066,"2020-04-05 10:15:00","995.758","0.14","0.092",null,null],
    [45067,"2020-04-05 10:30:00","995.758","0.14","0.092",null,null],
    [45068,"2020-04-05 10:45:00","996.05","0.137","0.092",null,null],
    [45069,"2020-04-05 11:00:00","996.05","0.14","0.092",null,null],
    [45070,"2020-04-05 11:15:00","996.05","0.14","0.096",null,null],
    [45071,"2020-04-05 11:30:00","996.225","0.14","0.092",null,null],
    [45072,"2020-04-05 11:45:00","996.342","0.14","0.092",null,null],
    [45073,"2020-04-05 12:00:00","996.517","0.14","0.092",null,null],
    [45074,"2020-04-05 12:15:00","996.633","0.14","0.092",null,null],
    [45075,"2020-04-05 12:30:00","996.808","0.14","0.096",null,null],
    [45076,"2020-04-05 12:45:00","996.575","0.143","0.096",null,null],
    [45077,"2020-04-05 13:00:00","996.867","0.143","0.096",null,null],
    [45078,"2020-04-05 13:15:00","997.333","0.143","0.096",null,null],
    [45079,"2020-04-05 13:30:00","997.042","0.143","0.096",null,null],
    [45080,"2020-04-05 13:45:00","996.867","0.143","0.096",null,null],
    [45081,"2020-04-05 14:00:00","997.45","0.143","0.092",null,null],
    [45082,"2020-04-05 14:15:00","998.325","0.143","0.096",null,null],
    [45083,"2020-04-05 14:30:00","998.675","0.147","0.092",null,null],
    [45084,"2020-04-05 14:45:00","997.8","0.147","0.096",null,null],
    [45085,"2020-04-05 15:00:00","998.675","0.147","0.096",null,null],
    [45086,"2020-04-05 15:15:00","998.675","0.147","0.096",null,null],
    [45087,"2020-04-05 15:30:00","997.8","0.147","0.088",null,null],
    [45088,"2020-04-05 15:45:00","998.383","0.167","0.096",null,null],
    [45089,"2020-04-05 16:00:00","998.967","0.15","0.096",null,null],
    [45090,"2020-04-05 16:15:00","999.258","0.147","0.096",null,null],
    [45091,"2020-04-05 16:30:00","999.083","0.153","0.096",null,null],
    [45092,"2020-04-05 16:45:00","998.675","0.157","0.096",null,null],
    [45093,"2020-04-05 17:00:00","998.5","0.153","0.096",null,null],
    [45094,"2020-04-05 17:15:00","998.967","0.157","0.052",null,null],
    [45095,"2020-04-05 17:30:00","998.967","0.18","0.096",null,null],
    [45096,"2020-04-05 17:45:00","999.258","0.187","0.1",null,null],
    [45097,"2020-04-05 18:00:00","999.958","0.203","0.088",null,null],
    [45098,"2020-04-05 18:15:00","999.783","0.213","0.1",null,null],
    [45099,"2020-04-05 18:30:00","999.375","0.19","0.064",null,null],
    [45100,"2020-04-05 18:45:00","1000.075","0.167","0.032",null,null],
    [45101,"2020-04-05 19:00:00","1000.075","0.18","0.088",null,null],
    [45102,"2020-04-05 19:15:00","999.083","0.167","0.08",null,null],
    [45103,"2020-04-05 19:30:00","999.608","0.143","0.04",null,null],
    [45104,"2020-04-05 19:45:00","999.9","0.143","0.064",null,null],
    [45105,"2020-04-05 20:00:00","999.492","0.14","0.036",null,null],
    [45106,"2020-04-05 20:15:00","1000.075","0.14","0.028",null,null],
    [45107,"2020-04-05 20:30:00","1000.075","0.14","0.056",null,null],
    [45108,"2020-04-05 20:45:00","1000.542","0.137","0.096",null,null],
    [45109,"2020-04-05 21:00:00","1001.125","0.14","0.096",null,null],
    [45110,"2020-04-05 21:15:00","1001.125","0.14","0.096",null,null],
    [45111,"2020-04-05 21:30:00","1001.242","0.137","0.092",null,null],
    [45112,"2020-04-05 21:45:00","1000.542","0.14","0.088",null,null],
    [45113,"2020-04-05 22:00:00","1000.6","0.143","0.088",null,null],
    [45114,"2020-04-05 22:15:00","1000.833","0.14","0.088",null,null],
    [45115,"2020-04-05 22:30:00","1000.95","0.14","0.088",null,null],
    [45116,"2020-04-05 22:45:00","1001.358","0.143","0.088",null,null],
    [45117,"2020-04-05 23:00:00","1001.65","0.14","0.088",null,null],
    [45118,"2020-04-05 23:15:00","1001.825","0.14","0.088",null,null],
    [45119,"2020-04-05 23:30:00","1001.942","0.14","0.088",null,null],
    [45120,"2020-04-05 23:45:00","1002.233","0.14","0.088",null,null],
    [45121,"2020-04-06 00:00:00","1002.233","0.143","0.088",null,null],
    [45122,"2020-04-06 00:15:00","1002.525","0.14","0.088",null,null],
    [45123,"2020-04-06 00:30:00","1002.7","0.14","0.088",null,null],
    [45124,"2020-04-06 00:45:00","1002.992","0.14","0.088",null,null],
    [45125,"2020-04-06 01:00:00","1003.283","0.14","0.088",null,null],
    [45126,"2020-04-06 01:15:00","1003.4","0.14","0.088",null,null],
    [45127,"2020-04-06 01:30:00","1003.808","0.14","0.088",null,null],
    [45128,"2020-04-06 01:45:00","1003.808","0.14","0.088",null,null],
    [45129,"2020-04-06 02:00:00","1004.1","0.14","0.088",null,null],
    [45130,"2020-04-06 02:15:00","1004.275","0.14","0.088",null,null],
    [45131,"2020-04-06 02:30:00","1004.275","0.14","0.088",null,null],
    [45132,"2020-04-06 02:45:00","1004.567","0.14","0.088",null,null],
    [45133,"2020-04-06 03:00:00","1004.567","0.14","0.088",null,null],
    [45134,"2020-04-06 03:15:00","1004.683","0.143","0.088",null,null],
    [45135,"2020-04-06 03:30:00","1004.975","0.14","0.088",null,null],
    [45136,"2020-04-06 03:45:00","1004.975","0.14","0.088",null,null],
    [45137,"2020-04-06 04:00:00","1004.975","0.14","0.088",null,null],
    [45138,"2020-04-06 04:15:00","1005.208","0.143","0.092",null,null],
    [45139,"2020-04-06 04:30:00","1005.558","0.14","0.088",null,null],
    [45140,"2020-04-06 04:45:00","1005.967","0.143","0.088",null,null],
    [45141,"2020-04-06 05:00:00","1006.142","0.14","0.092",null,null],
    [45142,"2020-04-06 05:15:00","1006.258","0.137","0.088",null,null],
    [45143,"2020-04-06 05:30:00","1006.725","0.137","0.088",null,null],
    [45144,"2020-04-06 05:45:00","1006.725","0.137","0.084",null,null],
    [45145,"2020-04-06 06:00:00","1007.133","0.137","0.084",null,null],
    [45146,"2020-04-06 06:15:00","1008.008","0.133","0.08",null,null],
    [45147,"2020-04-06 06:30:00","1010.458","0.133","0.072",null,null],
    [45148,"2020-04-06 06:45:00","1017.342","0.133","0.064",null,null],
    [45149,"2020-04-06 07:00:00","1026.733","0.133","0.016",null,null],
    [45150,"2020-04-06 07:15:00","1031.458","0.133","0.004",null,null],
    [45151,"2020-04-06 07:30:00","1024.983","0.133","0.004",null,null],
    [45152,"2020-04-06 07:45:00","1028.017","0.127","0.004",null,null],
    [45153,"2020-04-06 08:00:00","1032.158","0.123","0.004",null,null],
    [45154,"2020-04-06 08:15:00","1026.267","0.123","0.004",null,null],
    [45155,"2020-04-06 08:30:00","1035.95","0.103","0.004",null,null],
    [45156,"2020-04-06 08:45:00","1037.933","0.103","0.004",null,null],
    [45157,"2020-04-06 09:00:00","1025.975","0.117","0.004",null,null],
    [45158,"2020-04-06 09:15:00","1020.958","0.12","0",null,null],
    [45159,"2020-04-06 09:30:00","1026.267","0.1","0.004",null,null],
    [45160,"2020-04-06 09:45:00","1034.492","0.077","0",null,null],
    [45161,"2020-04-06 10:00:00","1039.508","0.05","0",null,null],
    [45162,"2020-04-06 10:15:00","1041.667","0.033","0",null,null],
    [45163,"2020-04-06 10:30:00","1036.067","0.03","0",null,null],
    [45164,"2020-04-06 10:45:00","1025.683","0.083","0",null,null],
    [45165,"2020-04-06 11:00:00","1017.517","0.117","0",null,null],
    [45166,"2020-04-06 11:15:00","1016.35","0.117","0",null,null],
    [45167,"2020-04-06 11:30:00","1015.767","0.13","0",null,null],
    [45168,"2020-04-06 11:45:00","1015.183","0.133","0",null,null],
    [45169,"2020-04-06 12:00:00","1015.067","0.137","0",null,null],
    [45170,"2020-04-06 12:15:00","1014.892","0.127","0",null,null],
    [45171,"2020-04-06 12:30:00","1014.658","0.123","0",null,null],
    [45172,"2020-04-06 12:45:00","1014.075","0.117","0",null,null],
    [45173,"2020-04-06 13:00:00","1013.2","0.127","0",null,null],
    [45174,"2020-04-06 13:15:00","1012.325","0.133","0",null,null],
    [45175,"2020-04-06 13:30:00","1011.042","0.137","0",null,null],
    [45176,"2020-04-06 13:45:00","1010.867","0.14","0",null,null],
    [45177,"2020-04-06 14:00:00","1010.575","0.14","0",null,null],
    [45178,"2020-04-06 14:15:00","1010.283","0.14","0",null,null],
    [45179,"2020-04-06 14:30:00","1010.167","0.14","0",null,null],
    [45180,"2020-04-06 14:45:00","1009.875","0.14","0",null,null],
    [45181,"2020-04-06 15:00:00","1009.758","0.14","0",null,null],
    [45182,"2020-04-06 15:15:00","1009.758","0.14","0",null,null],
    [45183,"2020-04-06 15:30:00","1009.292","0.14","0",null,null],
    [45184,"2020-04-06 15:45:00","1008.708","0.14","0",null,null],
    [45185,"2020-04-06 16:00:00","1008.125","0.14","0",null,null],
    [45186,"2020-04-06 16:15:00","1007.892","0.14","0",null,null],
    [45187,"2020-04-06 16:30:00","1007.658","0.143","0",null,null],
    [45188,"2020-04-06 16:45:00","1007.367","0.143","0",null,null],
    [45189,"2020-04-06 17:00:00","1007.133","0.143","0",null,null],
    [45190,"2020-04-06 17:15:00","1006.142","0.15","0.004",null,null],
    [45191,"2020-04-06 17:30:00","1005.675","0.447","0.048",null,null],
    [45192,"2020-04-06 17:45:00","1007.658","0.53","0.024",null,null],
    [45193,"2020-04-06 18:00:00","1006.725","0.73","0.044",null,null],
    [45194,"2020-04-06 18:15:00","1007.017","0.71","0.06",null,null],
    [45195,"2020-04-06 18:30:00","1007.017","0.697","0.108",null,null],
    [45196,"2020-04-06 18:45:00","1007.133","0.693","0.028",null,null],
    [45197,"2020-04-06 19:00:00","1006.842","0.673","0.112",null,null],
    [45198,"2020-04-06 19:15:00","1006.842","0.683","0.112",null,null],
    [45199,"2020-04-06 19:30:00","1006.258","0.617","0.092",null,null],
    [45200,"2020-04-06 19:45:00","1006.55","0.653","0.112",null,null],
    [45201,"2020-04-06 20:00:00","1006.142","0.66","0.112",null,null],
    [45202,"2020-04-06 20:15:00","1005.208","0.683","0.112",null,null],
    [45203,"2020-04-06 20:30:00","1005.15","0.687","0.112",null,null],
    [45204,"2020-04-06 20:45:00","1004.8","0.69","0.108",null,null],
    [45205,"2020-04-06 21:00:00","1004.567","0.68","0.108",null,null],
    [45206,"2020-04-06 21:15:00","1004.567","0.68","0.108",null,null],
    [45207,"2020-04-06 21:30:00","1004.1","0.687","0.104",null,null],
    [45208,"2020-04-06 21:45:00","1003.225","0.657","0.1",null,null],
    [45209,"2020-04-06 22:00:00","1001.417","0.677","0.096",null,null],
    [45210,"2020-04-06 22:15:00","1001.533","0.67","0.092",null,null],
    [45211,"2020-04-06 22:30:00","1001.125","0.68","0.088",null,null],
    [45212,"2020-04-06 22:45:00","1001.65","0.76","0.084",null,null],
    [45213,"2020-04-06 23:00:00","1001.183","0.81","0.08",null,null],
    [45214,"2020-04-06 23:15:00","1001.242","0.903","0.076",null,null],
    [45215,"2020-04-06 23:30:00","1001.417","0.943","0.072",null,null],
    [45216,"2020-04-06 23:45:00","1001.825","0.997","0.072",null,null],
    [45217,"2020-04-07 00:00:00","1001.417","0.93","0.068",null,null],
    [45218,"2020-04-07 00:15:00","1000.483","1.083","0.072",null,null],
    [45219,"2020-04-07 00:30:00","1000.075","1.14","0.072",null,null],
    [45220,"2020-04-07 00:45:00","1000.192","1.13","0.072",null,null],
    [45221,"2020-04-07 01:00:00","999.9","1.25","0.072",null,null],
    [45222,"2020-04-07 01:15:00","1000.017","1.447","0.072",null,null],
    [45223,"2020-04-07 01:30:00","1001.592","1.51","0.072",null,null],
    [45224,"2020-04-07 01:45:00","1001.65","1.537","0.072",null,null],
    [45225,"2020-04-07 02:00:00","1002.408","1.587","0.072",null,null],
    [45226,"2020-04-07 02:15:00","1002.233","1.487","0.072",null,null],
    [45227,"2020-04-07 02:30:00","1002.233","1.42","0.072",null,null],
    [45228,"2020-04-07 02:45:00","1003.633","1.4","0.072",null,null],
    [45229,"2020-04-07 03:00:00","1004.217","1.39","0.068",null,null],
    [45230,"2020-04-07 03:15:00","1003.633","1.15","0.068",null,null],
    [45231,"2020-04-07 03:30:00","1004.1","0.94","0.072",null,null],
    [45232,"2020-04-07 03:45:00","1004.975","0.773","0.072",null,null],
    [45233,"2020-04-07 04:00:00","1004.683","0.677","0.076",null,null],
    [45234,"2020-04-07 04:15:00","1005.267","0.63","0.08",null,null],
    [45235,"2020-04-07 04:30:00","1005.208","0.657","0.08",null,null],
    [45236,"2020-04-07 04:45:00","1004.683","0.75","0.08",null,null],
    [45237,"2020-04-07 05:00:00","1005.15","0.803","0.084",null,null],
    [45238,"2020-04-07 05:15:00","1005.442","0.917","0.084",null,null],
    [45239,"2020-04-07 05:30:00","1005.5","1.05","0.084",null,null],
    [45240,"2020-04-07 05:45:00","1006.55","1.08","0.084",null,null],
    [45241,"2020-04-07 06:00:00","1006.083","1.05","0.084",null,null],
    [45242,"2020-04-07 06:15:00","1006.842","0.97","0.084",null,null],
    [45243,"2020-04-07 06:30:00","1007.25","0.97","0.084",null,null],
    [45244,"2020-04-07 06:45:00","1007.133","0.94","0.084",null,null],
    [45245,"2020-04-07 07:00:00","1007.542","0.883","0.084",null,null],
    [45246,"2020-04-07 07:15:00","1006.842","0.823","0.088",null,null],
    [45247,"2020-04-07 07:30:00","1007.6","0.887","0.088",null,null],
    [45248,"2020-04-07 07:45:00","1007.658","1.017","0.088",null,null],
    [45249,"2020-04-07 08:00:00","1007.25","1.083","0.088",null,null],
    [45250,"2020-04-07 08:15:00","1008.125","1.117","0.088",null,null],
    [45251,"2020-04-07 08:30:00","1007.542","1.113","0.088",null,null],
    [45252,"2020-04-07 08:45:00","1008.417","1.17","0.088",null,null],
    [45253,"2020-04-07 09:00:00","1009.292","1.133","0.088",null,null],
    [45254,"2020-04-07 09:15:00","1008.417","1.023","0.084",null,null],
    [45255,"2020-04-07 09:30:00","1009","0.977","0.084",null,null],
    [45256,"2020-04-07 09:45:00","1009.7","0.953","0.084",null,null],
    [45257,"2020-04-07 10:00:00","1009.408","0.973","0.084",null,null],
    [45258,"2020-04-07 10:15:00","1009.7","0.99","0.084",null,null],
    [45259,"2020-04-07 10:30:00","1009.7","0.91","0.084",null,null],
    [45260,"2020-04-07 10:45:00","1009.875","0.753","0.088",null,null],
    [45261,"2020-04-07 11:00:00","1010.458","0.66","0.088",null,null],
    [45262,"2020-04-07 11:15:00","1009.875","0.737","0.088",null,null],
    [45263,"2020-04-07 11:30:00","1009.408","0.907","0.088",null,null],
    [45264,"2020-04-07 11:45:00","1009.817","1.08","0.088",null,null],
    [45265,"2020-04-07 12:00:00","1009.992","1.24","0.088",null,null],
    [45266,"2020-04-07 12:15:00","1010.867","1.487","0.088",null,null],
    [45267,"2020-04-07 12:30:00","1011.158","1.723","0.084",null,null],
    [45268,"2020-04-07 12:45:00","1011.45","2.013","0.084",null,null],
    [45269,"2020-04-07 13:00:00","1011.975","2.24","0.08",null,null],
    [45270,"2020-04-07 13:15:00","1012.383","2.567","0.08",null,null],
    [45271,"2020-04-07 13:30:00","1011.858","2.88","0.076",null,null],
    [45272,"2020-04-07 13:45:00","1012.383","2.97","0.072",null,null],
    [45273,"2020-04-07 14:00:00","1012.85","2.8","0.068",null,null],
    [45274,"2020-04-07 14:15:00","1012.967","2.843","0.068",null,null],
    [45275,"2020-04-07 14:30:00","1013.958","2.743","0.064",null,null],
    [45276,"2020-04-07 14:45:00","1013.317","2.79","0.064",null,null],
    [45277,"2020-04-07 15:00:00","1014.425","2.55","0.064",null,null],
    [45278,"2020-04-07 15:15:00","1013.55","2.653","0.064",null,null],
    [45279,"2020-04-07 15:30:00","1014.425","2.733","0.064",null,null],
    [45280,"2020-04-07 15:45:00","1014.833","2.793","0.06",null,null],
    [45281,"2020-04-07 16:00:00","1014.717","2.793","0.06",null,null],
    [45282,"2020-04-07 16:15:00","1014.833","2.287","0.056",null,null],
    [45283,"2020-04-07 16:30:00","1014.833","1.877","0.06",null,null],
    [45284,"2020-04-07 16:45:00","1015.008","2.263","0.06",null,null],
    [45285,"2020-04-07 17:00:00","1015.3","2.4","0.06",null,null],
    [45286,"2020-04-07 17:15:00","1015.3","2.363","0.056",null,null],
    [45287,"2020-04-07 17:30:00","1015.475","2.317","0.056",null,null],
    [45288,"2020-04-07 17:45:00","1015.475","2.263","0.056",null,null],
    [45289,"2020-04-07 18:00:00","1015.475","2.407","0.056",null,null],
    [45290,"2020-04-07 18:15:00","1016.175","2.253","0.056",null,null],
    [45291,"2020-04-07 18:30:00","1016","1.96","0.056",null,null],
    [45292,"2020-04-07 18:45:00","1015.592","1.863","0.056",null,null],
    [45293,"2020-04-07 19:00:00","1016.35","1.743","0.056",null,null],
    [45294,"2020-04-07 19:15:00","1015.942","1.697","0.056",null,null],
    [45295,"2020-04-07 19:30:00","1016.583","1.683","0.056",null,null],
    [45296,"2020-04-07 19:45:00","1017.05","1.603","0.06",null,null],
    [45297,"2020-04-07 20:00:00","1016.467","1.533","0.06",null,null],
    [45298,"2020-04-07 20:15:00","1016.817","1.42","0.06",null,null],
    [45299,"2020-04-07 20:30:00","1017.925","1.237","0.06",null,null],
    [45300,"2020-04-07 20:45:00","1016.525","1.073","0.06",null,null],
    [45301,"2020-04-07 21:00:00","1016.583","0.937","0.064",null,null],
    [45302,"2020-04-07 21:15:00","1016.525","0.857","0.064",null,null],
    [45303,"2020-04-07 21:30:00","1016.933","0.803","0.068",null,null],
    [45304,"2020-04-07 21:45:00","1017.225","0.84","0.068",null,null],
    [45305,"2020-04-07 22:00:00","1017.633","0.81","0.068",null,null],
    [45306,"2020-04-07 22:15:00","1017.925","0.81","0.068",null,null],
    [45307,"2020-04-07 22:30:00","1017.342","0.903","0.072",null,null],
    [45308,"2020-04-07 22:45:00","1017.925","0.983","0.072",null,null],
    [45309,"2020-04-07 23:00:00","1017.75","1.083","0.072",null,null],
    [45310,"2020-04-07 23:15:00","1017.75","1.153","0.072",null,null],
    [45311,"2020-04-07 23:30:00","1018.625","1.207","0.068",null,null],
    [45312,"2020-04-07 23:45:00","1018.742","1.21","0.068",null,null],
    [45313,"2020-04-08 00:00:00","1018.508","1.203","0.068",null,null],
    [45314,"2020-04-08 00:15:00","1018.917","1.133","0.068",null,null],
    [45315,"2020-04-08 00:30:00","1018.975","0.98","0.068",null,null],
    [45316,"2020-04-08 00:45:00","1018.917","1.007","0.072",null,null],
    [45317,"2020-04-08 01:00:00","1018.917","1.067","0.072",null,null],
    [45318,"2020-04-08 01:15:00","1018.392","1.107","0.072",null,null],
    [45319,"2020-04-08 01:30:00","1019.208","1.023","0.072",null,null],
    [45320,"2020-04-08 01:45:00","1019.617","0.9","0.072",null,null],
    [45321,"2020-04-08 02:00:00","1019.967","0.87","0.072",null,null],
    [45322,"2020-04-08 02:15:00","1018.975","0.807","0.076",null,null],
    [45323,"2020-04-08 02:30:00","1019.675","0.77","0.076",null,null],
    [45324,"2020-04-08 02:45:00","1019.5","0.74","0.076",null,null],
    [45325,"2020-04-08 03:00:00","1019.5","0.747","0.076",null,null],
    [45326,"2020-04-08 03:15:00","1018.917","0.91","0.076",null,null],
    [45327,"2020-04-08 03:30:00","1019.908","1.027","0.076",null,null],
    [45328,"2020-04-08 03:45:00","1019.617","0.99","0.076",null,null],
    [45329,"2020-04-08 04:00:00","1019.792","0.937","0.076",null,null],
    [45330,"2020-04-08 04:15:00","1019.033","0.937","0.076",null,null],
    [45331,"2020-04-08 04:30:00","1019.792","0.93","0.076",null,null],
    [45332,"2020-04-08 04:45:00","1019.617","0.97","0.076",null,null],
    [45333,"2020-04-08 05:00:00","1019.5","0.95","0.076",null,null],
    [45334,"2020-04-08 05:15:00","1019.325","0.89","0.076",null,null],
    [45335,"2020-04-08 05:30:00","1019.5","0.887","0.076",null,null],
    [45336,"2020-04-08 05:45:00","1019.092","0.88","0.076",null,null],
    [45337,"2020-04-08 06:00:00","1018.975","0.967","0.076",null,null],
    [45338,"2020-04-08 06:15:00","1018.742","0.973","0.076",null,null],
    [45339,"2020-04-08 06:30:00","1018.508","0.993","0.08",null,null],
    [45340,"2020-04-08 06:45:00","1018.683","1.047","0.08",null,null],
    [45341,"2020-04-08 07:00:00","1018.975","1.093","0.076",null,null],
    [45342,"2020-04-08 07:15:00","1019.5","1.157","0.076",null,null],
    [45343,"2020-04-08 07:30:00","1020.2","1.117","0.076",null,null],
    [45344,"2020-04-08 07:45:00","1019.792","1.037","0.076",null,null],
    [45345,"2020-04-08 08:00:00","1019.325","0.987","0.076",null,null],
    [45346,"2020-04-08 08:15:00","1018.917","0.893","0.076",null,null],
    [45347,"2020-04-08 08:30:00","1018.917","0.877","0.08",null,null],
    [45348,"2020-04-08 08:45:00","1018.975","0.887","0.08",null,null],
    [45349,"2020-04-08 09:00:00","1018.508","0.867","0.08",null,null],
    [45350,"2020-04-08 09:15:00","1017.458","0.873","0.08",null,null],
    [45351,"2020-04-08 09:30:00","1017.808","0.903","0.08",null,null],
    [45352,"2020-04-08 09:45:00","1017.458","1.01","0.08",null,null],
    [45353,"2020-04-08 10:00:00","1017.167","1.08","0.08",null,null],
    [45354,"2020-04-08 10:15:00","1017.633","1.057","0.08",null,null],
    [45355,"2020-04-08 10:30:00","1017.225","1.123","0.08",null,null],
    [45356,"2020-04-08 10:45:00","1016.467","1.193","0.08",null,null],
    [45357,"2020-04-08 11:00:00","1016.642","1.22","0.08",null,null],
    [45358,"2020-04-08 11:15:00","1015.767","1.213","0.076",null,null],
    [45359,"2020-04-08 11:30:00","1015.883","1.247","0.076",null,null],
    [45360,"2020-04-08 11:45:00","1015.592","1.33","0.076",null,null],
    [45361,"2020-04-08 12:00:00","1015.183","1.353","0.076",null,null],
    [45362,"2020-04-08 12:15:00","1014.658","1.32","0.072",null,null],
    [45363,"2020-04-08 12:30:00","1014.192","1.33","0.072",null,null],
    [45364,"2020-04-08 12:45:00","1014.017","1.44","0.072",null,null],
    [45365,"2020-04-08 13:00:00","1013.9","1.67","0.068",null,null],
    [45366,"2020-04-08 13:15:00","1013.433","1.817","0.064",null,null],
    [45367,"2020-04-08 13:30:00","1013.317","1.853","0.064",null,null],
    [45368,"2020-04-08 13:45:00","1013.025","1.787","0.06",null,null],
    [45369,"2020-04-08 14:00:00","1012.733","1.777","0.06",null,null],
    [45370,"2020-04-08 14:15:00","1012.15","1.797","0.06",null,null],
    [45371,"2020-04-08 14:30:00","1011.158","1.793","0.06",null,null],
    [45372,"2020-04-08 14:45:00","1009.583","1.897","0.06",null,null],
    [45373,"2020-04-08 15:00:00","1010.108","2.123","0.06",null,null],
    [45374,"2020-04-08 15:15:00","1009.117","2.15","0.056",null,null],
    [45375,"2020-04-08 15:30:00","1008.533","2.453","0.052",null,null],
    [45376,"2020-04-08 15:45:00","1009.058","2.787","0.048",null,null],
    [45377,"2020-04-08 16:00:00","1009.583","2.79","0.044",null,null],
    [45378,"2020-04-08 16:15:00","1009.292","2.74","0.044",null,null],
    [45379,"2020-04-08 16:30:00","1008.533","2.85","0.044",null,null],
    [45380,"2020-04-08 16:45:00","1010.108","2.83","0.044",null,null],
    [45381,"2020-04-08 17:00:00","1009.933","2.803","0.044",null,null],
    [45382,"2020-04-08 17:15:00","1011.392","2.787","0.04",null,null],
    [45383,"2020-04-08 17:30:00","1011.275","2.697","0.04",null,null],
    [45384,"2020-04-08 17:45:00","1010.575","2.663","0.04",null,null],
    [45385,"2020-04-08 18:00:00","1011.158","2.673","0.04",null,null],
    [45386,"2020-04-08 18:15:00","1011.508","2.61","0.04",null,null],
    [45387,"2020-04-08 18:30:00","1011.683","2.533","0.04",null,null],
    [45388,"2020-04-08 18:45:00","1010.692","2.547","0.04",null,null],
    [45389,"2020-04-08 19:00:00","1011.275","2.53","0.044",null,null],
    [45390,"2020-04-08 19:15:00","1011.975","2.447","0.044",null,null],
    [45391,"2020-04-08 19:30:00","1011.567","2.25","0.044",null,null],
    [45392,"2020-04-08 19:45:00","1011.45","2.127","0.044",null,null],
    [45393,"2020-04-08 20:00:00","1010.575","2.15","0.044",null,null],
    [45394,"2020-04-08 20:15:00","1010.983","2.283","0.044",null,null],
    [45395,"2020-04-08 20:30:00","1011.45","2.31","0.044",null,null],
    [45396,"2020-04-08 20:45:00","1011.45","2.28","0.044",null,null],
    [45397,"2020-04-08 21:00:00","1011.158","2.293","0.044",null,null],
    [45398,"2020-04-08 21:15:00","1011.1","2.273","0.044",null,null],
    [45399,"2020-04-08 21:30:00","1011.742","2.213","0.044",null,null],
    [45400,"2020-04-08 21:45:00","1011.742","2.19","0.044",null,null],
    [45401,"2020-04-08 22:00:00","1011.275","2.183","0.048",null,null],
    [45402,"2020-04-08 22:15:00","1011.275","2.193","0.048",null,null],
    [45403,"2020-04-08 22:30:00","1010.983","2.22","0.048",null,null],
    [45404,"2020-04-08 22:45:00","1011.275","2.187","0.048",null,null],
    [45405,"2020-04-08 23:00:00","1013.608","2.217","0.052",null,null],
    [45406,"2020-04-08 23:15:00","1013.433","2.157","0.052",null,null],
    [45407,"2020-04-08 23:30:00","1011.975","2.13","0.048",null,null],
    [45408,"2020-04-08 23:45:00","1011.8","2.13","0.052",null,null],
    [45409,"2020-04-09 00:00:00","1014.308","2.173","0.056",null,null],
    [45410,"2020-04-09 00:15:00","1013.142","2.143","0.056",null,null],
    [45411,"2020-04-09 00:30:00","1013.142","2.173","0.056",null,null],
    [45412,"2020-04-09 00:45:00","1012.85","2.157","0.056",null,null],
    [45413,"2020-04-09 01:00:00","1013.433","2.193","0.056",null,null],
    [45414,"2020-04-09 01:15:00","1012.442","2.237","0.056",null,null],
    [45415,"2020-04-09 01:30:00","1011.567","2.283","0.056",null,null],
    [45416,"2020-04-09 01:45:00","1011.158","2.3","0.056",null,null],
    [45417,"2020-04-09 02:00:00","1010.517","2.503","0.056",null,null],
    [45418,"2020-04-09 02:15:00","1008.825","2.463","0.052",null,null],
    [45419,"2020-04-09 02:30:00","1010.225","2.35","0.056",null,null],
    [45420,"2020-04-09 02:45:00","1009.933","2.37","0.056",null,null],
    [45421,"2020-04-09 03:00:00","1010.108","2.467","0.056",null,null],
    [45422,"2020-04-09 03:15:00","1012.267","2.317","0.056",null,null],
    [45423,"2020-04-09 03:30:00","1009.408","2.267","0.056",null,null],
    [45424,"2020-04-09 03:45:00","1010.983","2.213","0.056",null,null],
    [45425,"2020-04-09 04:00:00","1008.825","2.227","0.06",null,null],
    [45426,"2020-04-09 04:15:00","1009.525","2.24","0.06",null,null],
    [45427,"2020-04-09 04:30:00","1009.642","2.21","0.064",null,null],
    [45428,"2020-04-09 04:45:00","1008.942","2.07","0.064",null,null],
    [45429,"2020-04-09 05:00:00","1007.367","1.873","0.064",null,null],
    [45430,"2020-04-09 05:15:00","1008.358","1.75","0.064",null,null],
    [45431,"2020-04-09 05:30:00","1008.3","1.587","0.06",null,null],
    [45432,"2020-04-09 05:45:00","1007.25","1.443","0.06",null,null],
    [45433,"2020-04-09 06:00:00","1006.9","1.43","0.06",null,null],
    [45434,"2020-04-09 06:15:00","1006.375","1.35","0.06",null,null],
    [45435,"2020-04-09 06:30:00","1007.367","1.393","0.06",null,null],
    [45436,"2020-04-09 06:45:00","1007.133","1.397","0.06",null,null],
    [45437,"2020-04-09 07:00:00","1007.25","1.267","0.06",null,null],
    [45438,"2020-04-09 07:15:00","1007.133","1.163","0.064",null,null],
    [45439,"2020-04-09 07:30:00","1007.542","1.113","0.064",null,null],
    [45440,"2020-04-09 07:45:00","1008.125","1.157","0.064",null,null],
    [45441,"2020-04-09 08:00:00","1008.242","1.17","0.064",null,null],
    [45442,"2020-04-09 08:15:00","1008.708","1.177","0.064",null,null],
    [45443,"2020-04-09 08:30:00","1008.125","1.173","0.064",null,null],
    [45444,"2020-04-09 08:45:00","1008.825","1.217","0.064",null,null],
    [45445,"2020-04-09 09:00:00","1010.05","1.22","0.064",null,null],
    [45446,"2020-04-09 09:15:00","1009.7","1.163","0.064",null,null],
    [45447,"2020-04-09 09:30:00","1009.583","1.113","0.064",null,null],
    [45448,"2020-04-09 09:45:00","1009.175","1.14","0.064",null,null],
    [45449,"2020-04-09 10:00:00","1009","1.197","0.064",null,null],
    [45450,"2020-04-09 10:15:00","1008.708","1.22","0.064",null,null],
    [45451,"2020-04-09 10:30:00","1009.7","1.243","0.064",null,null],
    [45452,"2020-04-09 10:45:00","1009.992","1.227","0.064",null,null],
    [45453,"2020-04-09 11:00:00","1010.167","1.22","0.064",null,null],
    [45454,"2020-04-09 11:15:00","1010.692","1.223","0.06",null,null],
    [45455,"2020-04-09 11:30:00","1011.275","1.193","0.06",null,null],
    [45456,"2020-04-09 11:45:00","1011.275","1.153","0.064",null,null],
    [45457,"2020-04-09 12:00:00","1011.567","1.187","0.064",null,null],
    [45458,"2020-04-09 12:15:00","1011.742","1.24","0.064",null,null],
    [45459,"2020-04-09 12:30:00","1012.442","1.087","0.064",null,null],
    [45460,"2020-04-09 12:45:00","1012.617","0.993","0.064",null,null],
    [45461,"2020-04-09 13:00:00","1013.142","1.103","0.064",null,null],
    [45462,"2020-04-09 13:15:00","1013.725","1.27","0.064",null,null],
    [45463,"2020-04-09 13:30:00","1013.783","1.453","0.064",null,null],
    [45464,"2020-04-09 13:45:00","1014.367","1.663","0.064",null,null],
    [45465,"2020-04-09 14:00:00","1013.9","1.707","0.064",null,null],
    [45466,"2020-04-09 14:15:00","1014.075","1.663","0.06",null,null],
    [45467,"2020-04-09 14:30:00","1014.017","1.653","0.06",null,null],
    [45468,"2020-04-09 14:45:00","1014.133","1.683","0.06",null,null],
    [45469,"2020-04-09 15:00:00","1014.658","1.74","0.06",null,null],
    [45470,"2020-04-09 15:15:00","1015.183","1.793","0.06",null,null],
    [45471,"2020-04-09 15:30:00","1015.008","1.78","0.06",null,null],
    [45472,"2020-04-09 15:45:00","1015.3","1.827","0.06",null,null],
    [45473,"2020-04-09 16:00:00","1015.125","1.827","0.056",null,null],
    [45474,"2020-04-09 16:15:00","1015.125","1.86","0.056",null,null],
    [45475,"2020-04-09 16:30:00","1014.717","1.813","0.056",null,null],
    [45476,"2020-04-09 16:45:00","1014.717","1.82","0.056",null,null],
    [45477,"2020-04-09 17:00:00","1014.717","1.637","0.056",null,null],
    [45478,"2020-04-09 17:15:00","1014.6","1.31","0.056",null,null],
    [45479,"2020-04-09 17:30:00","1015.183","1.473","0.056",null,null],
    [45480,"2020-04-09 17:45:00","1015.067","1.57","0.056",null,null],
    [45481,"2020-04-09 18:00:00","1015.3","1.483","0.056",null,null],
    [45482,"2020-04-09 18:15:00","1015.475","1.367","0.056",null,null],
    [45483,"2020-04-09 18:30:00","1015.883","1.223","0.056",null,null],
    [45484,"2020-04-09 18:45:00","1016.642","0.98","0.056",null,null],
    [45485,"2020-04-09 19:00:00","1017.225","0.947","0.056",null,null],
    [45486,"2020-04-09 19:15:00","1017.225","0.93","0.056",null,null],
    [45487,"2020-04-09 19:30:00","1017.633","0.92","0.056",null,null],
    [45488,"2020-04-09 19:45:00","1017.75","0.893","0.016",null,null],
    [45489,"2020-04-09 20:00:00","1017.458","0.81","0.004",null,null],
    [45490,"2020-04-09 20:15:00","1017.4","0.587","0",null,null],
    [45491,"2020-04-09 20:30:00","1016.992","0.587","0.016",null,null],
    [45492,"2020-04-09 20:45:00","1016.875","0.517","0",null,null],
    [45493,"2020-04-09 21:00:00","1016.467","0.4","0",null,null],
    [45494,"2020-04-09 21:15:00","1016.467","0.32","0.004",null,null],
    [45495,"2020-04-09 21:30:00","1016.233","0.26","0",null,null],
    [45496,"2020-04-09 21:45:00","1016.058","0.33","0",null,null],
    [45497,"2020-04-09 22:00:00","1016.35","0.437","0",null,null],
    [45498,"2020-04-09 22:15:00","1015.475","0.42","0",null,null],
    [45499,"2020-04-09 22:30:00","1014.542","0.587","0",null,null],
    [45500,"2020-04-09 22:45:00","1014.658","0.56","0",null,null],
    [45501,"2020-04-09 23:00:00","1014.717","0.4","0",null,null],
    [45502,"2020-04-09 23:15:00","1014.483","0.407","0",null,null],
    [45503,"2020-04-09 23:30:00","1014.192","0.557","0",null,null],
    [45504,"2020-04-09 23:45:00","1013.725","0.767","0",null,null],
    [45505,"2020-04-10 00:00:00","1013.317","0.847","0",null,null],
    [45506,"2020-04-10 00:15:00","1013.317","0.833","0",null,null],
    [45507,"2020-04-10 00:30:00","1013.025","0.823","0",null,null],
    [45508,"2020-04-10 00:45:00","1012.733","0.917","0",null,null],
    [45509,"2020-04-10 01:00:00","1012.733","1.203","0",null,null],
    [45510,"2020-04-10 01:15:00","1012.267","1.35","0",null,null],
    [45511,"2020-04-10 01:30:00","1011.975","1.21","0",null,null],
    [45512,"2020-04-10 01:45:00","1011.742","1.103","0",null,null],
    [45513,"2020-04-10 02:00:00","1011.158","1.067","0",null,null],
    [45514,"2020-04-10 02:15:00","1010.283","1.127","0",null,null],
    [45515,"2020-04-10 02:30:00","1009.583","1.407","0",null,null],
    [45516,"2020-04-10 02:45:00","1008.942","1.623","0",null,null],
    [45517,"2020-04-10 03:00:00","1009","1.647","0",null,null],
    [45518,"2020-04-10 03:15:00","1007.95","1.603","0",null,null],
    [45519,"2020-04-10 03:30:00","1007.833","1.367","0",null,null],
    [45520,"2020-04-10 03:45:00","1007.367","1.28","0",null,null],
    [45521,"2020-04-10 04:00:00","1006.842","1.237","0",null,null],
    [45522,"2020-04-10 04:15:00","1006.667","1.383","0",null,null],
    [45523,"2020-04-10 04:30:00","1006.375","1.493","0",null,null],
    [45524,"2020-04-10 04:45:00","1005.675","1.423","0",null,null],
    [45525,"2020-04-10 05:00:00","1004.8","1.39","0",null,null],
    [45526,"2020-04-10 05:15:00","1004.392","1.313","0",null,null],
    [45527,"2020-04-10 05:30:00","1003.925","1.153","0",null,null],
    [45528,"2020-04-10 05:45:00","1003.808","1.19","0",null,null],
    [45529,"2020-04-10 06:00:00","1003.808","1.23","0",null,null],
    [45530,"2020-04-10 06:15:00","1004.1","1.247","0.004",null,null],
    [45531,"2020-04-10 06:30:00","1003.925","1.423","0",null,null],
    [45532,"2020-04-10 06:45:00","1003.108","1.32","0.004",null,null],
    [45533,"2020-04-10 07:00:00","1001.942","1.12","0.012",null,null],
    [45534,"2020-04-10 07:15:00","1001.067","1.463","0",null,null],
    [45535,"2020-04-10 07:30:00","1001.242","1.337","0",null,null],
    [45536,"2020-04-10 07:45:00","1001.65","1.35","0",null,null],
    [45537,"2020-04-10 08:00:00","1001.475","1.257","0.048",null,null],
    [45538,"2020-04-10 08:15:00","1001.067","1.13","0.048",null,null],
    [45539,"2020-04-10 08:30:00","1000.075","1.11","0.052",null,null],
    [45540,"2020-04-10 08:45:00","999.608","1.04","0.052",null,null],
    [45541,"2020-04-10 09:00:00","999.317","1.043","0.044",null,null],
    [45542,"2020-04-10 09:15:00","999.2","1.17","0",null,null],
    [45543,"2020-04-10 09:30:00","999.025","1.31","0",null,null],
    [45544,"2020-04-10 09:45:00","999.608","1.45","0",null,null],
    [45545,"2020-04-10 10:00:00","999.608","1.433","0.052",null,null],
    [45546,"2020-04-10 10:15:00","999.2","1.36","0.048",null,null],
    [45547,"2020-04-10 10:30:00","999.317","1.33","0.04",null,null],
    [45548,"2020-04-10 10:45:00","998.325","1.313","0.004",null,null],
    [45549,"2020-04-10 11:00:00","997.683","1.333","0",null,null],
    [45550,"2020-04-10 11:15:00","997.333","1.3","0.004",null,null],
    [45551,"2020-04-10 11:30:00","997.158","1.29","0.004",null,null],
    [45552,"2020-04-10 11:45:00","997.217","1.453","0.004",null,null],
    [45553,"2020-04-10 12:00:00","996.575","1.44","0.004",null,null],
    [45554,"2020-04-10 12:15:00","996.692","1.51","0.004",null,null],
    [45555,"2020-04-10 12:30:00","996.575","1.543","0.004",null,null],
    [45556,"2020-04-10 12:45:00","996.225","1.587","0.004",null,null],
    [45557,"2020-04-10 13:00:00","995.933","1.697","0.008",null,null],
    [45558,"2020-04-10 13:15:00","995.758","1.68","0.008",null,null],
    [45559,"2020-04-10 13:30:00","995.7","1.7","0.048",null,null],
    [45560,"2020-04-10 13:45:00","996.283","1.727","0.036",null,null],
    [45561,"2020-04-10 14:00:00","995","1.907","0.048",null,null],
    [45562,"2020-04-10 14:15:00","995.525","2.103","0.048",null,null],
    [45563,"2020-04-10 14:30:00","995.292","2.2","0.044",null,null],
    [45564,"2020-04-10 14:45:00","994.883","2.263","0.044",null,null],
    [45565,"2020-04-10 15:00:00","994.708","2.473","0.044",null,null],
    [45566,"2020-04-10 15:15:00","994.533","2.71","0.044",null,null],
    [45567,"2020-04-10 15:30:00","994.825","2.367","0.044",null,null],
    [45568,"2020-04-10 15:45:00","994.008","1.85","0.044",null,null],
    [45569,"2020-04-10 16:00:00","994.008","1.863","0.044",null,null],
    [45570,"2020-04-10 16:15:00","993.308","2.06","0.044",null,null],
    [45571,"2020-04-10 16:30:00","993.542","2.17","0.044",null,null],
    [45572,"2020-04-10 16:45:00","992.958","2.453","0.04",null,null],
    [45573,"2020-04-10 17:00:00","992.842","2.247","0.04",null,null],
    [45574,"2020-04-10 17:15:00","993.017","1.847","0.04",null,null],
    [45575,"2020-04-10 17:30:00","991.85","1.813","0.04",null,null],
    [45576,"2020-04-10 17:45:00","992.025","1.73","0.04",null,null],
    [45577,"2020-04-10 18:00:00","991.442","1.62","0.04",null,null],
    [45578,"2020-04-10 18:15:00","991.85","1.603","0.044",null,null],
    [45579,"2020-04-10 18:30:00","990.625","1.587","0.044",null,null],
    [45580,"2020-04-10 18:45:00","990.858","1.463","0.044",null,null],
    [45581,"2020-04-10 19:00:00","989.808","1.313","0.044",null,null],
    [45582,"2020-04-10 19:15:00","989.283","1.31","0.044",null,null],
    [45583,"2020-04-10 19:30:00","989.692","1.307","0.044",null,null],
    [45584,"2020-04-10 19:45:00","988.817","1.29","0.044",null,null],
    [45585,"2020-04-10 20:00:00","988.175","1.157","0.044",null,null],
    [45586,"2020-04-10 20:15:00","988.233","1.023","0.048",null,null],
    [45587,"2020-04-10 20:30:00","988.408","0.87","0.036",null,null],
    [45588,"2020-04-10 20:45:00","988.992","0.737","0.02",null,null],
    [45589,"2020-04-10 21:00:00","988.992","0.543","0.004",null,null],
    [45590,"2020-04-10 21:15:00","990.742","0.403","0",null,null],
    [45591,"2020-04-10 21:30:00","991.442","0.337","0",null,null],
    [45592,"2020-04-10 21:45:00","992.9","0.3","0",null,null],
    [45593,"2020-04-10 22:00:00","993.133","0.307","0",null,null],
    [45594,"2020-04-10 22:15:00","993.308","0.193","0",null,null],
    [45595,"2020-04-10 22:30:00","993.892","0.093","0",null,null],
    [45596,"2020-04-10 22:45:00","994.65","0.127","0",null,null],
    [45597,"2020-04-10 23:00:00","995.35","0.127","0",null,null],
    [45598,"2020-04-10 23:15:00","996.225","0.123","0",null,null],
    [45599,"2020-04-10 23:30:00","996.925","0.087","0",null,null],
    [45600,"2020-04-10 23:45:00","1001.417","-0.163","0",null,null],
    [45601,"2020-04-11 00:00:00","1058.408","-0.41","0",null,null],
    [45602,"2020-04-11 00:15:00","1071.942","-0.41","0",null,null],
    [45603,"2020-04-11 00:30:00","1069.725","-0.58","0",null,null],
    [45604,"2020-04-11 00:45:00","1061.442","-0.403","0",null,null],
    [45605,"2020-04-11 01:00:00","1064.125","-0.707","0",null,null],
    [45606,"2020-04-11 01:15:00","1064.3","-0.803","0",null,null],
    [45607,"2020-04-11 01:30:00","1060.1","-0.897","0",null,null],
    [45608,"2020-04-11 01:45:00","1058.117","-1.13","0",null,null],
    [45609,"2020-04-11 02:00:00","1056.483","-1.027","0",null,null],
    [45610,"2020-04-11 02:15:00","1054.033","-0.967","0",null,null],
    [45611,"2020-04-11 02:30:00","1051.642","-1.327","0",null,null],
    [45612,"2020-04-11 02:45:00","1050.067","-1.303","0",null,null],
    [45613,"2020-04-11 03:00:00","1049.483","-0.86","0",null,null],
    [45614,"2020-04-11 03:15:00","1044","-0.47","0",null,null],
    [45615,"2020-04-11 03:30:00","1042.017","-0.743","0",null,null],
    [45616,"2020-04-11 03:45:00","1041.142","-0.65","0",null,null],
    [45617,"2020-04-11 04:00:00","1039.217","-0.683","0",null,null],
    [45618,"2020-04-11 04:15:00","1039.683","-0.677","0",null,null],
    [45619,"2020-04-11 04:30:00","1040.383","-0.7","0",null,null],
    [45620,"2020-04-11 04:45:00","1040.15","-0.833","0",null,null],
    [45621,"2020-04-11 05:00:00","1036.942","-0.973","0",null,null],
    [45622,"2020-04-11 05:15:00","1038.4","-0.823","0",null,null],
    [45623,"2020-04-11 05:30:00","1037.525","-0.85","0",null,null],
    [45624,"2020-04-11 05:45:00","1036.533","-0.66","0",null,null],
    [45625,"2020-04-11 06:00:00","1036.533","-0.883","0",null,null],
    [45626,"2020-04-11 06:15:00","1035.658","-0.89","0",null,null],
    [45627,"2020-04-11 06:30:00","1035.483","-0.95","0",null,null],
    [45628,"2020-04-11 06:45:00","1034.083","-1.047","0",null,null],
    [45629,"2020-04-11 07:00:00","1033.208","-1.147","0",null,null],
    [45630,"2020-04-11 07:15:00","1032.1","-1.13","0",null,null],
    [45631,"2020-04-11 07:30:00","1033.792","-0.8","0",null,null],
    [45632,"2020-04-11 07:45:00","1030.467","-0.443","0",null,null],
    [45633,"2020-04-11 08:00:00","1030.642","-0.387","0",null,null],
    [45634,"2020-04-11 08:15:00","1031.458","-0.38","0",null,null],
    [45635,"2020-04-11 08:30:00","1031.458","-0.43","0",null,null],
    [45636,"2020-04-11 08:45:00","1031.458","-0.39","0",null,null],
    [45637,"2020-04-11 09:00:00","1030.875","-0.49","0",null,null],
    [45638,"2020-04-11 09:15:00","1030","-0.5","0",null,null],
    [45639,"2020-04-11 09:30:00","1029.475","-0.51","0",null,null],
    [45640,"2020-04-11 09:45:00","1028.6","-0.517","0",null,null],
    [45641,"2020-04-11 10:00:00","1028.6","-0.51","0",null,null],
    [45642,"2020-04-11 10:15:00","1029.008","-0.473","0",null,null],
    [45643,"2020-04-11 10:30:00","1029.3","-0.433","0",null,null],
    [45644,"2020-04-11 10:45:00","1029.008","-0.44","0",null,null],
    [45645,"2020-04-11 11:00:00","1029.008","-0.43","0",null,null],
    [45646,"2020-04-11 11:15:00","1028.483","-0.387","0",null,null],
    [45647,"2020-04-11 11:30:00","1028.017","-0.377","0",null,null],
    [45648,"2020-04-11 11:45:00","1027.783","-0.33","0",null,null],
    [45649,"2020-04-11 12:00:00","1025.45","-0.247","0",null,null],
    [45650,"2020-04-11 12:15:00","1023.992","-0.19","0",null,null],
    [45651,"2020-04-11 12:30:00","1018.683","-0.087","0",null,null],
    [45652,"2020-04-11 12:45:00","1016.817","-0.04","0",null,null],
    [45653,"2020-04-11 13:00:00","1013.492","0.007","0",null,null],
    [45654,"2020-04-11 13:15:00","1010.458","0.043","0",null,null],
    [45655,"2020-04-11 13:30:00","1009","0.06","0",null,null],
    [45656,"2020-04-11 13:45:00","1007.425","0.073","0",null,null],
    [45657,"2020-04-11 14:00:00","1005.15","0.087","0",null,null],
    [45658,"2020-04-11 14:15:00","1003.342","0.097","0",null,null],
    [45659,"2020-04-11 14:30:00","1003.4","0.103","0",null,null],
    [45660,"2020-04-11 14:45:00","1004.1","0.107","0",null,null],
    [45661,"2020-04-11 15:00:00","1004.217","0.113","0",null,null],
    [45662,"2020-04-11 15:15:00","1005.267","0.12","0",null,null],
    [45663,"2020-04-11 15:30:00","1005.733","0.127","0",null,null],
    [45664,"2020-04-11 15:45:00","1005.092","0.13","0",null,null],
    [45665,"2020-04-11 16:00:00","1008.008","0.153","0",null,null],
    [45666,"2020-04-11 16:15:00","1007.892","0.193","0",null,null],
    [45667,"2020-04-11 16:30:00","1004.1","0.243","0",null,null],
    [45668,"2020-04-11 16:45:00","1004.567","0.247","0",null,null],
    [45669,"2020-04-11 17:00:00","1005.092","0.29","0",null,null],
    [45670,"2020-04-11 17:15:00","1005.442","0.313","0",null,null],
    [45671,"2020-04-11 17:30:00","1005.267","0.387","0",null,null],
    [45672,"2020-04-11 17:45:00","1005.5","0.413","0",null,null],
    [45673,"2020-04-11 18:00:00","1005.5","0.367","0",null,null],
    [45674,"2020-04-11 18:15:00","1005.442","0.36","0",null,null],
    [45675,"2020-04-11 18:30:00","1005.675","0.367","0",null,null],
    [45676,"2020-04-11 18:45:00","1006.142","0.25","0",null,null],
    [45677,"2020-04-11 19:00:00","1006.142","0.217","0",null,null],
    [45678,"2020-04-11 19:15:00","1006.258","0.137","0",null,null],
    [45679,"2020-04-11 19:30:00","1006.55","0.1","0",null,null],
    [45680,"2020-04-11 19:45:00","1006.55","0.103","0",null,null],
    [45681,"2020-04-11 20:00:00","1006.842","0.113","0",null,null],
    [45682,"2020-04-11 20:15:00","1006.55","0.117","0",null,null],
    [45683,"2020-04-11 20:30:00","1006.842","0.09","0",null,null],
    [45684,"2020-04-11 20:45:00","1007.017","0.067","0",null,null],
    [45685,"2020-04-11 21:00:00","1007.133","0.107","0",null,null],
    [45686,"2020-04-11 21:15:00","1007.133","0.11","0",null,null],
    [45687,"2020-04-11 21:30:00","1007.308","0.1","0",null,null],
    [45688,"2020-04-11 21:45:00","1007.6","0.093","0",null,null],
    [45689,"2020-04-11 22:00:00","1007.6","0.087","0",null,null],
    [45690,"2020-04-11 22:15:00","1007.6","0.087","0",null,null],
    [45691,"2020-04-11 22:30:00","1007.6","0.07","0",null,null],
    [45692,"2020-04-11 22:45:00","1007.717","0.07","0",null,null],
    [45693,"2020-04-11 23:00:00","1007.717","0.06","0",null,null],
    [45694,"2020-04-11 23:15:00","1007.892","-0.01","0",null,null],
    [45695,"2020-04-11 23:30:00","1008.008","-0.037","0",null,null],
    [45696,"2020-04-11 23:45:00","1008.067","-0.047","0",null,null],
    [45697,"2020-04-12 00:00:00","1011.158","-0.073","0",null,null],
    [45698,"2020-04-12 00:15:00","1019.675","-0.073","0",null,null],
    [45699,"2020-04-12 00:30:00","1023.7","-0.13","0",null,null],
    [45700,"2020-04-12 00:45:00","1018.975","-0.163","0",null,null],
    [45701,"2020-04-12 01:00:00","1016.35","-0.207","0",null,null],
    [45702,"2020-04-12 01:15:00","1015.183","-0.24","0",null,null],
    [45703,"2020-04-12 01:30:00","1014.833","-0.293","0",null,null],
    [45704,"2020-04-12 01:45:00","1014.075","-0.32","0",null,null],
    [45705,"2020-04-12 02:00:00","1013.375","-0.343","0",null,null],
    [45706,"2020-04-12 02:15:00","1013.025","-0.35","0",null,null],
    [45707,"2020-04-12 02:30:00","1012.558","-0.367","0",null,null],
    [45708,"2020-04-12 02:45:00","1012.383","-0.37","0",null,null],
    [45709,"2020-04-12 03:00:00","1012.208","-0.313","0",null,null],
    [45710,"2020-04-12 03:15:00","1012.325","-0.317","0",null,null],
    [45711,"2020-04-12 03:30:00","1012.325","-0.317","0",null,null],
    [45712,"2020-04-12 03:45:00","1011.742","-0.373","0",null,null],
    [45713,"2020-04-12 04:00:00","1011.917","-0.45","0",null,null],
    [45714,"2020-04-12 04:15:00","1011.742","-0.483","0",null,null],
    [45715,"2020-04-12 04:30:00","1011.333","-0.46","0",null,null],
    [45716,"2020-04-12 04:45:00","1011.333","-0.523","0",null,null],
    [45717,"2020-04-12 05:00:00","1011.45","-0.583","0",null,null],
    [45718,"2020-04-12 05:15:00","1011.625","-0.7","0",null,null],
    [45719,"2020-04-12 05:30:00","1011.333","-0.81","0",null,null],
    [45720,"2020-04-12 05:45:00","1011.217","-0.903","0",null,null],
    [45721,"2020-04-12 06:00:00","1010.925","-0.973","0",null,null],
    [45722,"2020-04-12 06:15:00","1010.575","-0.983","0",null,null],
    [45723,"2020-04-12 06:30:00","1010.517","-0.94","0",null,null],
    [45724,"2020-04-12 06:45:00","1010.05","-1.007","0",null,null],
    [45725,"2020-04-12 07:00:00","1009.642","-1.013","0",null,null],
    [45726,"2020-04-12 07:15:00","1009.35","-1.037","0",null,null],
    [45727,"2020-04-12 07:30:00","1009.933","-1.173","0",null,null],
    [45728,"2020-04-12 07:45:00","1009.642","-1.27","0",null,null],
    [45729,"2020-04-12 08:00:00","1009.35","-1.353","0",null,null],
    [45730,"2020-04-12 08:15:00","1008.883","-1.373","0",null,null],
    [45731,"2020-04-12 08:30:00","1008.65","-1.347","0",null,null],
    [45732,"2020-04-12 08:45:00","1008.475","-1.337","0",null,null],
    [45733,"2020-04-12 09:00:00","1008.3","-1.43","0",null,null],
    [45734,"2020-04-12 09:15:00","1008.183","-1.467","0",null,null],
    [45735,"2020-04-12 09:30:00","1007.892","-1.463","0",null,null],
    [45736,"2020-04-12 09:45:00","1007.658","-1.453","0",null,null],
    [45737,"2020-04-12 10:00:00","1007.6","-1.517","0",null,null],
    [45738,"2020-04-12 10:15:00","1007.425","-1.493","0",null,null],
    [45739,"2020-04-12 10:30:00","1007.425","-1.463","0",null,null],
    [45740,"2020-04-12 10:45:00","1007.308","-1.477","0",null,null],
    [45741,"2020-04-12 11:00:00","1007.017","-1.533","0",null,null],
    [45742,"2020-04-12 11:15:00","1006.9","-1.523","0",null,null],
    [45743,"2020-04-12 11:30:00","1006.9","-1.507","0",null,null],
    [45744,"2020-04-12 11:45:00","1006.725","-1.517","0",null,null],
    [45745,"2020-04-12 12:00:00","1007.308","-1.46","0",null,null],
    [45746,"2020-04-12 12:15:00","1006.9","-1.47","0",null,null],
    [45747,"2020-04-12 12:30:00","1007.367","-1.403","0",null,null],
    [45748,"2020-04-12 12:45:00","1007.892","-1.383","0",null,null],
    [45749,"2020-04-12 13:00:00","1007.192","-1.443","0",null,null],
    [45750,"2020-04-12 13:15:00","1006.317","-1.483","0",null,null],
    [45751,"2020-04-12 13:30:00","1007.192","-1.377","0",null,null],
    [45752,"2020-04-12 13:45:00","1007.892","-1.313","0",null,null],
    [45753,"2020-04-12 14:00:00","1008.183","-1.263","0",null,null],
    [45754,"2020-04-12 14:15:00","1008.475","-1.213","0",null,null],
    [45755,"2020-04-12 14:30:00","1009.175","-1.087","0",null,null],
    [45756,"2020-04-12 14:45:00","1008.883","-1.13","0",null,null],
    [45757,"2020-04-12 15:00:00","1007.6","-1.217","0",null,null],
    [45758,"2020-04-12 15:15:00","1007.308","-1.197","0",null,null],
    [45759,"2020-04-12 15:30:00","1007.775","-1.13","0",null,null],
    [45760,"2020-04-12 15:45:00","1007.483","-1.113","0",null,null],
    [45761,"2020-04-12 16:00:00","1007.775","-1.02","0",null,null],
    [45762,"2020-04-12 16:15:00","1008.183","-0.87","0",null,null],
    [45763,"2020-04-12 16:30:00","1007.775","-0.693","0",null,null],
    [45764,"2020-04-12 16:45:00","1005.15","-0.37","0",null,null],
    [45765,"2020-04-12 17:00:00","1005.442","-0.283","0",null,null],
    [45766,"2020-04-12 17:15:00","1005.967","-0.523","0",null,null],
    [45767,"2020-04-12 17:30:00","1005.617","-0.437","0",null,null],
    [45768,"2020-04-12 17:45:00","1005.442","-0.463","0",null,null],
    [45769,"2020-04-12 18:00:00","1005.267","-0.39","0",null,null],
    [45770,"2020-04-12 18:15:00","1005.85","-0.303","0",null,null],
    [45771,"2020-04-12 18:30:00","1006.258","-0.273","0",null,null],
    [45772,"2020-04-12 18:45:00","1005.558","-0.23","0",null,null],
    [45773,"2020-04-12 19:00:00","1005.967","-0.213","0",null,null],
    [45774,"2020-04-12 19:15:00","1005.967","-0.2","0",null,null],
    [45775,"2020-04-12 19:30:00","1005.967","-0.213","0",null,null],
    [45776,"2020-04-12 19:45:00","1006.142","-0.217","0",null,null],
    [45777,"2020-04-12 20:00:00","1005.85","-0.243","0",null,null],
    [45778,"2020-04-12 20:15:00","1005.733","-0.3","0",null,null],
    [45779,"2020-04-12 20:30:00","1005.5","-0.35","0",null,null],
    [45780,"2020-04-12 20:45:00","1005.15","-0.42","0",null,null],
    [45781,"2020-04-12 21:00:00","1005.15","-0.483","0",null,null],
    [45782,"2020-04-12 21:15:00","1004.683","-0.513","0",null,null],
    [45783,"2020-04-12 21:30:00","1004.392","-0.54","0",null,null],
    [45784,"2020-04-12 21:45:00","1004.1","-0.58","0",null,null],
    [45785,"2020-04-12 22:00:00","1003.75","-0.61","0",null,null],
    [45786,"2020-04-12 22:15:00","1003.575","-0.647","0",null,null],
    [45787,"2020-04-12 22:30:00","1003.283","-0.663","0",null,null],
    [45788,"2020-04-12 22:45:00","1003.167","-0.697","0",null,null],
    [45789,"2020-04-12 23:00:00","1002.992","-0.7","0",null,null],
    [45790,"2020-04-12 23:15:00","1002.992","-0.69","0",null,null],
    [45791,"2020-04-12 23:30:00","1002.817","-0.69","0",null,null],
    [45792,"2020-04-12 23:45:00","1002.817","-0.683","0",null,null],
    [45793,"2020-04-13 00:00:00","1003.108","-0.647","0",null,null],
    [45794,"2020-04-13 00:15:00","1003.458","-0.627","0",null,null],
    [45795,"2020-04-13 00:30:00","1003.75","-0.617","0",null,null],
    [45796,"2020-04-13 00:45:00","1004.158","-0.93","0",null,null],
    [45797,"2020-04-13 01:00:00","1003.167","-1.303","0",null,null],
    [45798,"2020-04-13 01:15:00","1002.292","-1.583","0",null,null],
    [45799,"2020-04-13 01:30:00","1001.592","-1.773","0",null,null],
    [45800,"2020-04-13 01:45:00","1002","-2.1","0",null,null],
    [45801,"2020-04-13 02:00:00","1001.3","-2.203","0",null,null],
    [45802,"2020-04-13 02:15:00","1000.892","-2.267","0",null,null],
    [45803,"2020-04-13 02:30:00","1001.008","-2.133","0",null,null],
    [45804,"2020-04-13 02:45:00","1001.242","0.137","0",null,null],
    [45805,"2020-04-13 03:00:00","1007.308","0.14","0.052",null,null],
    [45806,"2020-04-13 03:15:00","1008.883","0.14","0.048",null,null],
    [45807,"2020-04-13 03:30:00","1009.292","0.14","0.048",null,null],
    [45808,"2020-04-13 03:45:00","1009.875","0.14","0.048",null,null],
    [45809,"2020-04-13 04:00:00","1010.05","0.14","0.044",null,null],
    [45810,"2020-04-13 04:15:00","1010.458","0.14","0.044",null,null],
    [45811,"2020-04-13 04:30:00","1011.158","0.14","0.044",null,null],
    [45812,"2020-04-13 04:45:00","1011.742","0.143","0.044",null,null],
    [45813,"2020-04-13 05:00:00","1012.617","0.14","0.044",null,null],
    [45814,"2020-04-13 05:15:00","1013.025","0.14","0.044",null,null],
    [45815,"2020-04-13 05:30:00","1013.492","0.14","0.044",null,null],
    [45816,"2020-04-13 05:45:00","1013.783","0.14","0.044",null,null],
    [45817,"2020-04-13 06:00:00","1014.483","0.14","0.044",null,null],
    [45818,"2020-04-13 06:15:00","1015.183","0.14","0.044",null,null],
    [45819,"2020-04-13 06:30:00","1015.767","0.14","0.044",null,null],
    [45820,"2020-04-13 06:45:00","1016.233","0.14","0.044",null,null],
    [45821,"2020-04-13 07:00:00","1016.35","0.14","0.04",null,null],
    [45822,"2020-04-13 07:15:00","1016.642","0.14","0.04",null,null],
    [45823,"2020-04-13 07:30:00","1017.225","0.14","0.04",null,null],
    [45824,"2020-04-13 07:45:00","1017.517","0.14","0.04",null,null],
    [45825,"2020-04-13 08:00:00","1018.1","0.14","0.04",null,null],
    [45826,"2020-04-13 08:15:00","1018.217","0.14","0.04",null,null],
    [45827,"2020-04-13 08:30:00","1018.683","0.14","0.04",null,null],
    [45828,"2020-04-13 08:45:00","1018.975","0.14","0.04",null,null],
    [45829,"2020-04-13 09:00:00","1019.208","0.14","0.04",null,null],
    [45830,"2020-04-13 09:15:00","1019.675","0.14","0.036",null,null],
    [45831,"2020-04-13 09:30:00","1020.083","0.14","0.036",null,null],
    [45832,"2020-04-13 09:45:00","1020.55","0.14","0.036",null,null],
    [45833,"2020-04-13 10:00:00","1020.958","0.14","0.036",null,null],
    [45834,"2020-04-13 10:15:00","1021.133","0.14","0.036",null,null],
    [45835,"2020-04-13 10:30:00","1021.542","0.14","0.036",null,null],
    [45836,"2020-04-13 10:45:00","1021.775","0.143","0.036",null,null],
    [45837,"2020-04-13 11:00:00","1022.125","0.14","0.036",null,null],
    [45838,"2020-04-13 11:15:00","1022.533","0.14","0.036",null,null],
    [45839,"2020-04-13 11:30:00","1022.942","0.143","0.036",null,null],
    [45840,"2020-04-13 11:45:00","1023.408","0.14","0.036",null,null],
    [45841,"2020-04-13 12:00:00","1023.817","0.14","0.036",null,null],
    [45842,"2020-04-13 12:15:00","1024.108","0.14","0.036",null,null],
    [45843,"2020-04-13 12:30:00","1024.4","0.143","0.036",null,null],
    [45844,"2020-04-13 12:45:00","1024.983","0.14","0.036",null,null],
    [45845,"2020-04-13 13:00:00","1025.1","0.143","0.036",null,null],
    [45846,"2020-04-13 13:15:00","1025.45","0.14","0.036",null,null],
    [45847,"2020-04-13 13:30:00","1025.8","0.143","0.036",null,null],
    [45848,"2020-04-13 13:45:00","1026.092","0.143","0.036",null,null],
    [45849,"2020-04-13 14:00:00","1026.442","0.14","0.048",null,null],
    [45850,"2020-04-13 14:15:00","1026.558","0.143","0.048",null,null],
    [45851,"2020-04-13 14:30:00","1026.675","0.143","0.048",null,null],
    [45852,"2020-04-13 14:45:00","1026.558","0.14","0.048",null,null],
    [45853,"2020-04-13 15:00:00","1026.85","0.14","0.048",null,null],
    [45854,"2020-04-13 15:15:00","1027.025","0.14","0.048",null,null],
    [45855,"2020-04-13 15:30:00","1026.85","0.14","0.048",null,null],
    [45856,"2020-04-13 15:45:00","1026.967","0.143","0.048",null,null],
    [45857,"2020-04-13 16:00:00","1026.967","0.143","0.044",null,null],
    [45858,"2020-04-13 16:15:00","1027.258","0.143","0.044",null,null],
    [45859,"2020-04-13 16:30:00","1027.608","0.14","0.044",null,null],
    [45860,"2020-04-13 16:45:00","1027.842","0.14","0.044",null,null],
    [45861,"2020-04-13 17:00:00","1029.3","0.14","0.044",null,null],
    [45862,"2020-04-13 17:15:00","1029.592","0.14","0.044",null,null],
    [45863,"2020-04-13 17:30:00","1029.767","0.14","0.044",null,null],
    [45864,"2020-04-13 17:45:00","1029.708","0.143","0.044",null,null],
    [45865,"2020-04-13 18:00:00","1029.883","0.143","0.04",null,null],
    [45866,"2020-04-13 18:15:00","1029.708","0.143","0.04",null,null],
    [45867,"2020-04-13 18:30:00","1029.592","0.143","0.044",null,null],
    [45868,"2020-04-13 18:45:00","1029.475","0.14","0.044",null,null],
    [45869,"2020-04-13 19:00:00","1029.417","0.143","0.044",null,null],
    [45870,"2020-04-13 19:15:00","1029.708","0.143","0.048",null,null],
    [45871,"2020-04-13 19:30:00","1029.592","0.14","0.048",null,null],
    [45872,"2020-04-13 19:45:00","1029.767","0.14","0.048",null,null],
    [45873,"2020-04-13 20:00:00","1029.592","0.143","0.048",null,null],
    [45874,"2020-04-13 20:15:00","1029.592","0.14","0.048",null,null],
    [45875,"2020-04-13 20:30:00","1029.3","0.14","0.048",null,null],
    [45876,"2020-04-13 20:45:00","1029.417","0.143","0.048",null,null],
    [45877,"2020-04-13 21:00:00","1029.417","0.143","0.048",null,null],
    [45878,"2020-04-13 21:15:00","1029.767","0.14","0.048",null,null],
    [45879,"2020-04-13 21:30:00","1029.592","0.14","0.048",null,null],
    [45880,"2020-04-13 21:45:00","1029.417","0.143","0.048",null,null],
    [45881,"2020-04-13 22:00:00","1029.3","0.143","0.048",null,null],
    [45882,"2020-04-13 22:15:00","1029.008","0.143","0.048",null,null],
    [45883,"2020-04-13 22:30:00","1028.892","0.14","0.048",null,null],
    [45884,"2020-04-13 22:45:00","1028.892","0.14","0.048",null,null],
    [45885,"2020-04-13 23:00:00","1028.133","0.143","0.048",null,null],
    [45886,"2020-04-13 23:15:00","1028.133","0.143","0.048",null,null],
    [45887,"2020-04-13 23:30:00","1028.017","0.14","0.048",null,null],
    [45888,"2020-04-13 23:45:00","1028.017","0.137","0.048",null,null],
    [45889,"2020-04-14 00:00:00","1027.725","0.143","0.052",null,null],
    [45890,"2020-04-14 00:15:00","1027.433","0.143","0.048",null,null],
    [45891,"2020-04-14 00:30:00","1027.317","0.14","0.048",null,null],
    [45892,"2020-04-14 00:45:00","1026.85","0.14","0.052",null,null],
    [45893,"2020-04-14 01:00:00","1026.558","0.14","0.048",null,null],
    [45894,"2020-04-14 01:15:00","1025.975","0.143","0.048",null,null],
    [45895,"2020-04-14 01:30:00","1025.975","0.14","0.048",null,null],
    [45896,"2020-04-14 01:45:00","1025.683","0.14","0.052",null,null],
    [45897,"2020-04-14 02:00:00","1025.508","0.143","0.048",null,null],
    [45898,"2020-04-14 02:15:00","1025.158","0.14","0.048",null,null],
    [45899,"2020-04-14 02:30:00","1024.867","0.14","0.048",null,null],
    [45900,"2020-04-14 02:45:00","1024.283","0.137","0.048",null,null],
    [45901,"2020-04-14 03:00:00","1024.283","0.14","0.048",null,null],
    [45902,"2020-04-14 03:15:00","1023.817","0.14","0.048",null,null],
    [45903,"2020-04-14 03:30:00","1023.117","0.14","0.048",null,null],
    [45904,"2020-04-14 03:45:00","1022.708","0.14","0.048",null,null],
    [45905,"2020-04-14 04:00:00","1022.533","0.14","0.048",null,null],
    [45906,"2020-04-14 04:15:00","1022.242","0.143","0.048",null,null],
    [45907,"2020-04-14 04:30:00","1022.125","0.14","0.048",null,null],
    [45908,"2020-04-14 04:45:00","1021.658","0.14","0.048",null,null],
    [45909,"2020-04-14 05:00:00","1021.658","0.14","0.048",null,null],
    [45910,"2020-04-14 05:15:00","1021.658","0.14","0.048",null,null],
    [45911,"2020-04-14 05:30:00","1021.833","0.14","0.048",null,null],
    [45912,"2020-04-14 05:45:00","1021.542","0.14","0.048",null,null],
    [45913,"2020-04-14 06:00:00","1021.483","0.143","0.048",null,null],
    [45914,"2020-04-14 06:15:00","1021.367","0.14","0.048",null,null],
    [45915,"2020-04-14 06:30:00","1021.367","0.14","0.048",null,null],
    [45916,"2020-04-14 06:45:00","1021.133","0.14","0.048",null,null],
    [45917,"2020-04-14 07:00:00","1020.842","0.14","0.048",null,null],
    [45918,"2020-04-14 07:15:00","1020.842","0.14","0.048",null,null],
    [45919,"2020-04-14 07:30:00","1020.783","0.143","0.048",null,null],
    [45920,"2020-04-14 07:45:00","1020.492","0.143","0.048",null,null],
    [45921,"2020-04-14 08:00:00","1020.55","0.14","0.048",null,null],
    [45922,"2020-04-14 08:15:00","1020.375","0.14","0.048",null,null],
    [45923,"2020-04-14 08:30:00","1020.258","0.14","0.048",null,null],
    [45924,"2020-04-14 08:45:00","1020.258","0.14","0.048",null,null],
    [45925,"2020-04-14 09:00:00","1019.792","0.143","0.048",null,null],
    [45926,"2020-04-14 09:15:00","1019.675","0.14","0.048",null,null],
    [45927,"2020-04-14 09:30:00","1019.5","0.14","0.048",null,null],
    [45928,"2020-04-14 09:45:00","1019.208","0.143","0.048",null,null],
    [45929,"2020-04-14 10:00:00","1018.917","0.143","0.048",null,null],
    [45930,"2020-04-14 10:15:00","1019.092","0.14","0.048",null,null],
    [45931,"2020-04-14 10:30:00","1019.208","0.14","0.048",null,null],
    [45932,"2020-04-14 10:45:00","1018.742","0.143","0.048",null,null],
    [45933,"2020-04-14 11:00:00","1018.392","0.14","0.048",null,null],
    [45934,"2020-04-14 11:15:00","1018.333","0.143","0.048",null,null],
    [45935,"2020-04-14 11:30:00","1018.217","0.14","0.048",null,null],
    [45936,"2020-04-14 11:45:00","1017.925","0.14","0.048",null,null],
    [45937,"2020-04-14 12:00:00","1018.217","0.143","0.048",null,null],
    [45938,"2020-04-14 12:15:00","1018.508","0.14","0.048",null,null],
    [45939,"2020-04-14 12:30:00","1018.625","0.143","0.048",null,null],
    [45940,"2020-04-14 12:45:00","1017.458","0.143","0.048",null,null],
    [45941,"2020-04-14 13:00:00","1017.05","0.143","0.048",null,null],
    [45942,"2020-04-14 13:15:00","1016.933","0.147","0.048",null,null],
    [45943,"2020-04-14 13:30:00","1017.05","0.147","0.048",null,null],
    [45944,"2020-04-14 13:45:00","1017.05","0.147","0.048",null,null],
    [45945,"2020-04-14 14:00:00","1016.933","0.147","0.048",null,null],
    [45946,"2020-04-14 14:15:00","1016.817","0.15","0.048",null,null],
    [45947,"2020-04-14 14:30:00","1017.05","0.147","0.048",null,null],
    [45948,"2020-04-14 14:45:00","1017.05","0.15","0.048",null,null],
    [45949,"2020-04-14 15:00:00","1017.05","0.153","0.048",null,null],
    [45950,"2020-04-14 15:15:00","1016.933","0.167","0.048",null,null],
    [45951,"2020-04-14 15:30:00","1016.817","0.173","0",null,null],
    [45952,"2020-04-14 15:45:00","1016.642","0.187","0",null,null],
    [45953,"2020-04-14 16:00:00","1016.35","0.187","0",null,null],
    [45954,"2020-04-14 16:15:00","1016.35","0.18","0",null,null],
    [45955,"2020-04-14 16:30:00","1016.175","0.177","0",null,null],
    [45956,"2020-04-14 16:45:00","1016.058","0.207","0",null,null],
    [45957,"2020-04-14 17:00:00","1016.233","0.203","0",null,null],
    [45958,"2020-04-14 17:15:00","1016.525","0.19","0",null,null],
    [45959,"2020-04-14 17:30:00","1016.467","0.223","0",null,null],
    [45960,"2020-04-14 17:45:00","1016.233","0.203","0",null,null],
    [45961,"2020-04-14 18:00:00","1016.058","0.183","0",null,null],
    [45962,"2020-04-14 18:15:00","1016.058","0.183","0",null,null],
    [45963,"2020-04-14 18:30:00","1015.65","0.193","0",null,null],
    [45964,"2020-04-14 18:45:00","1015.767","0.187","0",null,null],
    [45965,"2020-04-14 19:00:00","1015.767","0.18","0",null,null],
    [45966,"2020-04-14 19:15:00","1015.65","0.19","0",null,null],
    [45967,"2020-04-14 19:30:00","1015.475","0.18","0",null,null],
    [45968,"2020-04-14 19:45:00","1015.475","0.153","0",null,null],
    [45969,"2020-04-14 20:00:00","1015.475","0.143","0",null,null],
    [45970,"2020-04-14 20:15:00","1015.358","0.137","0",null,null],
    [45971,"2020-04-14 20:30:00","1015.358","0.133","0",null,null],
    [45972,"2020-04-14 20:45:00","1015.183","0.127","0",null,null],
    [45973,"2020-04-14 21:00:00","1015.358","0.12","0",null,null],
    [45974,"2020-04-14 21:15:00","1015.183","0.117","0",null,null],
    [45975,"2020-04-14 21:30:00","1015.358","0.12","0",null,null],
    [45976,"2020-04-14 21:45:00","1015.067","0.117","0",null,null],
    [45977,"2020-04-14 22:00:00","1015.183","0.12","0",null,null],
    [45978,"2020-04-14 22:15:00","1014.892","0.12","0",null,null],
    [45979,"2020-04-14 22:30:00","1014.775","0.12","0",null,null],
    [45980,"2020-04-14 22:45:00","1014.658","0.117","0",null,null],
    [45981,"2020-04-14 23:00:00","1014.483","0.11","0",null,null],
    [45982,"2020-04-14 23:15:00","1014.367","0.123","0",null,null],
    [45983,"2020-04-14 23:30:00","1014.192","0.117","0",null,null],
    [45984,"2020-04-14 23:45:00","1014.075","0.103","0",null,null],
    [45985,"2020-04-15 00:00:00","1014.075","0.1","0",null,null],
    [45986,"2020-04-15 00:15:00","1013.783","0.093","0",null,null],
    [45987,"2020-04-15 00:30:00","1013.725","0.097","0",null,null],
    [45988,"2020-04-15 00:45:00","1013.608","0.093","0",null,null],
    [45989,"2020-04-15 01:00:00","1013.608","0.093","0",null,null],
    [45990,"2020-04-15 01:15:00","1013.317","0.087","0",null,null],
    [45991,"2020-04-15 01:30:00","1013.317","0.087","0",null,null],
    [45992,"2020-04-15 01:45:00","1013.025","0.09","0",null,null],
    [45993,"2020-04-15 02:00:00","1013.142","0.097","0",null,null],
    [45994,"2020-04-15 02:15:00","1013.2","0.083","0",null,null],
    [45995,"2020-04-15 02:30:00","1013.2","0.07","0",null,null],
    [45996,"2020-04-15 02:45:00","1013.025","0.063","0",null,null],
    [45997,"2020-04-15 03:00:00","1013.608","0.057","0",null,null],
    [45998,"2020-04-15 03:15:00","1014.483","0.047","0",null,null],
    [45999,"2020-04-15 03:30:00","1016.933","0.027","0",null,null],
    [46000,"2020-04-15 03:45:00","1019.208","-0.013","0",null,null],
    [46001,"2020-04-15 04:00:00","1018.858","-0.063","0",null,null],
    [46002,"2020-04-15 04:15:00","1016.642","-0.103","0",null,null],
    [46003,"2020-04-15 04:30:00","1015.767","-0.147","0",null,null],
    [46004,"2020-04-15 04:45:00","1015.358","-0.213","0",null,null],
    [46005,"2020-04-15 05:00:00","1014.658","-0.287","0",null,null],
    [46006,"2020-04-15 05:15:00","1014.075","-0.337","0",null,null],
    [46007,"2020-04-15 05:30:00","1013.608","-0.38","0",null,null],
    [46008,"2020-04-15 05:45:00","1012.908","-0.417","0",null,null],
    [46009,"2020-04-15 06:00:00","1012.092","-0.453","0",null,null],
    [46010,"2020-04-15 06:15:00","1011.917","-0.497","0",null,null],
    [46011,"2020-04-15 06:30:00","1011.625","-0.533","0",null,null],
    [46012,"2020-04-15 06:45:00","1011.158","-0.573","0",null,null],
    [46013,"2020-04-15 07:00:00","1011.042","-0.613","0",null,null],
    [46014,"2020-04-15 07:15:00","1010.75","-0.647","0",null,null],
    [46015,"2020-04-15 07:30:00","1010.458","-0.683","0",null,null],
    [46016,"2020-04-15 07:45:00","1010.167","-0.703","0",null,null],
    [46017,"2020-04-15 08:00:00","1009.875","-0.72","0",null,null],
    [46018,"2020-04-15 08:15:00","1009.467","-0.743","0",null,null],
    [46019,"2020-04-15 08:30:00","1009.467","-0.763","0",null,null],
    [46020,"2020-04-15 08:45:00","1009.35","-0.787","0",null,null],
    [46021,"2020-04-15 09:00:00","1009","-0.81","0",null,null],
    [46022,"2020-04-15 09:15:00","1008.767","-0.833","0",null,null],
    [46023,"2020-04-15 09:30:00","1008.65","-0.863","0",null,null],
    [46024,"2020-04-15 09:45:00","1008.417","-0.89","0",null,null],
    [46025,"2020-04-15 10:00:00","1008.592","-0.917","0",null,null],
    [46026,"2020-04-15 10:15:00","1008.3","-0.933","0",null,null],
    [46027,"2020-04-15 10:30:00","1007.892","-0.943","0",null,null],
    [46028,"2020-04-15 10:45:00","1008.008","-0.95","0",null,null],
    [46029,"2020-04-15 11:00:00","1008.008","-0.967","0",null,null],
    [46030,"2020-04-15 11:15:00","1007.6","-0.98","0",null,null],
    [46031,"2020-04-15 11:30:00","1007.6","-0.987","0",null,null],
    [46032,"2020-04-15 11:45:00","1007.483","-0.98","0",null,null],
    [46033,"2020-04-15 12:00:00","1007.6","-0.96","0",null,null],
    [46034,"2020-04-15 12:15:00","1007.775","-0.927","0",null,null],
    [46035,"2020-04-15 12:30:00","1008.125","-0.86","0",null,null],
    [46036,"2020-04-15 12:45:00","1008.883","-0.81","0",null,null],
    [46037,"2020-04-15 13:00:00","1009.467","-0.74","0",null,null],
    [46038,"2020-04-15 13:15:00","1009.875","-0.7","0",null,null],
    [46039,"2020-04-15 13:30:00","1010.225","-0.56","0",null,null],
    [46040,"2020-04-15 13:45:00","1010.05","-0.32","0",null,null],
    [46041,"2020-04-15 14:00:00","1010.517","-0.253","0",null,null],
    [46042,"2020-04-15 14:15:00","1010.167","-0.077","0",null,null],
    [46043,"2020-04-15 14:30:00","1011.45","-0.027","0",null,null],
    [46044,"2020-04-15 14:45:00","1011.625","0.017","0",null,null],
    [46045,"2020-04-15 15:00:00","1011.917","0.063","0",null,null],
    [46046,"2020-04-15 15:15:00","1011.917","0.09","0",null,null],
    [46047,"2020-04-15 15:30:00","1012.208","0.11","0",null,null],
    [46048,"2020-04-15 15:45:00","1012.558","0.13","0",null,null],
    [46049,"2020-04-15 16:00:00","1012.733","0.15","0",null,null],
    [46050,"2020-04-15 16:15:00","1012.733","0.187","0",null,null],
    [46051,"2020-04-15 16:30:00","1011.625","0.2","0",null,null],
    [46052,"2020-04-15 16:45:00","1012.325","0.217","0",null,null],
    [46053,"2020-04-15 17:00:00","1012.442","0.177","0",null,null],
    [46054,"2020-04-15 17:15:00","1012.5","0.163","0",null,null],
    [46055,"2020-04-15 17:30:00","1012.5","0.167","0",null,null],
    [46056,"2020-04-15 17:45:00","1012.617","0.163","0",null,null],
    [46057,"2020-04-15 18:00:00","1012.733","0.163","0",null,null],
    [46058,"2020-04-15 18:15:00","1012.908","0.167","0",null,null],
    [46059,"2020-04-15 18:30:00","1013.025","0.153","0",null,null],
    [46060,"2020-04-15 18:45:00","1013.317","0.147","0",null,null],
    [46061,"2020-04-15 19:00:00","1013.492","0.14","0",null,null],
    [46062,"2020-04-15 19:15:00","1013.608","0.137","0",null,null],
    [46063,"2020-04-15 19:30:00","1013.608","0.137","0",null,null],
    [46064,"2020-04-15 19:45:00","1013.783","0.137","0",null,null],
    [46065,"2020-04-15 20:00:00","1013.9","0.137","0",null,null],
    [46066,"2020-04-15 20:15:00","1013.9","0.13","0",null,null],
    [46067,"2020-04-15 20:30:00","1013.9","0.127","0",null,null],
    [46068,"2020-04-15 20:45:00","1013.783","0.117","0",null,null],
    [46069,"2020-04-15 21:00:00","1014.192","0.12","0",null,null],
    [46070,"2020-04-15 21:15:00","1014.075","0.12","0",null,null],
    [46071,"2020-04-15 21:30:00","1014.075","0.12","0",null,null],
    [46072,"2020-04-15 21:45:00","1014.192","0.12","0",null,null],
    [46073,"2020-04-15 22:00:00","1014.775","0.117","0",null,null],
    [46074,"2020-04-15 22:15:00","1015.067","0.12","0",null,null],
    [46075,"2020-04-15 22:30:00","1015.358","0.117","0",null,null],
    [46076,"2020-04-15 22:45:00","1015.767","0.123","0",null,null],
    [46077,"2020-04-15 23:00:00","1016.35","0.117","0",null,null],
    [46078,"2020-04-15 23:15:00","1016.642","0.1","0",null,null],
    [46079,"2020-04-15 23:30:00","1016.817","0.09","0",null,null],
    [46080,"2020-04-15 23:45:00","1017.225","0.073","0",null,null],
    [46081,"2020-04-16 00:00:00","1019.208","0.043","0",null,null],
    [46082,"2020-04-16 00:15:00","1020.55","-0.04","0",null,null],
    [46083,"2020-04-16 00:30:00","1020.258","-0.113","0",null,null],
    [46084,"2020-04-16 00:45:00","1018.975","-0.197","0",null,null],
    [46085,"2020-04-16 01:00:00","1018.567","-0.297","0",null,null],
    [46086,"2020-04-16 01:15:00","1018.1","-0.38","0",null,null],
    [46087,"2020-04-16 01:30:00","1016.992","-0.427","0",null,null],
    [46088,"2020-04-16 01:45:00","1016.233","-0.457","0",null,null],
    [46089,"2020-04-16 02:00:00","1015.942","-0.473","0",null,null],
    [46090,"2020-04-16 02:15:00","1015.533","-0.487","0",null,null],
    [46091,"2020-04-16 02:30:00","1015.242","-0.493","0",null,null],
    [46092,"2020-04-16 02:45:00","1015.358","-0.497","0",null,null],
    [46093,"2020-04-16 03:00:00","1015.067","-0.5","0",null,null],
    [46094,"2020-04-16 03:15:00","1015.067","-0.5","0",null,null],
    [46095,"2020-04-16 03:30:00","1014.658","-0.507","0",null,null],
    [46096,"2020-04-16 03:45:00","1014.483","-0.5","0",null,null],
    [46097,"2020-04-16 04:00:00","1014.833","-0.487","0",null,null],
    [46098,"2020-04-16 04:15:00","1014.775","-0.463","0",null,null],
    [46099,"2020-04-16 04:30:00","1014.717","-0.447","0",null,null],
    [46100,"2020-04-16 04:45:00","1015.125","-0.427","0",null,null],
    [46101,"2020-04-16 05:00:00","1015.533","-0.403","0",null,null],
    [46102,"2020-04-16 05:15:00","1015.65","-0.387","0",null,null],
    [46103,"2020-04-16 05:30:00","1016.058","-0.38","0",null,null],
    [46104,"2020-04-16 05:45:00","1016.175","-0.383","0",null,null],
    [46105,"2020-04-16 06:00:00","1016.467","-0.383","0",null,null],
    [46106,"2020-04-16 06:15:00","1016.642","-0.38","0",null,null],
    [46107,"2020-04-16 06:30:00","1016.642","-0.38","0",null,null],
    [46108,"2020-04-16 06:45:00","1016.642","-0.39","0",null,null],
    [46109,"2020-04-16 07:00:00","1016.525","-0.39","0",null,null],
    [46110,"2020-04-16 07:15:00","1016.817","-0.38","0",null,null],
    [46111,"2020-04-16 07:30:00","1016.7","-0.36","0",null,null],
    [46112,"2020-04-16 07:45:00","1016.992","-0.347","0",null,null],
    [46113,"2020-04-16 08:00:00","1017.108","-0.343","0",null,null],
    [46114,"2020-04-16 08:15:00","1017.167","-0.35","0",null,null],
    [46115,"2020-04-16 08:30:00","1017.05","-0.367","0",null,null],
    [46116,"2020-04-16 08:45:00","1017.342","-0.4","0",null,null],
    [46117,"2020-04-16 09:00:00","1016.817","-0.42","0",null,null],
    [46118,"2020-04-16 09:15:00","1016.642","-0.44","0",null,null],
    [46119,"2020-04-16 09:30:00","1016.642","-0.44","0",null,null],
    [46120,"2020-04-16 09:45:00","1016.817","-0.443","0",null,null],
    [46121,"2020-04-16 10:00:00","1017.225","-0.45","0",null,null],
    [46122,"2020-04-16 10:15:00","1017.225","-0.473","0",null,null],
    [46123,"2020-04-16 10:30:00","1017.517","-0.497","0",null,null],
    [46124,"2020-04-16 10:45:00","1017.342","-0.523","0",null,null],
    [46125,"2020-04-16 11:00:00","1017.517","-0.55","0",null,null],
    [46126,"2020-04-16 11:15:00","1017.225","-0.577","0",null,null],
    [46127,"2020-04-16 11:30:00","1017.225","-0.597","0",null,null],
    [46128,"2020-04-16 11:45:00","1017.225","-0.583","0",null,null],
    [46129,"2020-04-16 12:00:00","1017.342","-0.553","0",null,null],
    [46130,"2020-04-16 12:15:00","1017.808","-0.51","0",null,null],
    [46131,"2020-04-16 12:30:00","1018.042","-0.4","0",null,null],
    [46132,"2020-04-16 12:45:00","1018.858","-0.247","0",null,null],
    [46133,"2020-04-16 13:00:00","1019.675","-0.103","0",null,null],
    [46134,"2020-04-16 13:15:00","1019.792","-0.003","0",null,null],
    [46135,"2020-04-16 13:30:00","1020.667","0.06","0",null,null],
    [46136,"2020-04-16 13:45:00","1021.367","0.09","0",null,null],
    [46137,"2020-04-16 14:00:00","1021.95","0.117","0",null,null],
    [46138,"2020-04-16 14:15:00","1023","0.163","0",null,null],
    [46139,"2020-04-16 14:30:00","1023","0.213","0",null,null],
    [46140,"2020-04-16 14:45:00","1022.708","0.23","0",null,null],
    [46141,"2020-04-16 15:00:00","1023","0.243","0",null,null],
    [46142,"2020-04-16 15:15:00","1023.117","0.217","0",null,null],
    [46143,"2020-04-16 15:30:00","1023.117","0.19","0",null,null],
    [46144,"2020-04-16 15:45:00","1023.292","0.2","0",null,null],
    [46145,"2020-04-16 16:00:00","1023.233","0.207","0",null,null],
    [46146,"2020-04-16 16:15:00","1023","0.21","0",null,null],
    [46147,"2020-04-16 16:30:00","1023.117","0.2","0",null,null],
    [46148,"2020-04-16 16:45:00","1023.233","0.207","0",null,null],
    [46149,"2020-04-16 17:00:00","1023.117","0.227","0",null,null],
    [46150,"2020-04-16 17:15:00","1023.817","0.223","0",null,null],
    [46151,"2020-04-16 17:30:00","1023.408","0.227","0",null,null],
    [46152,"2020-04-16 17:45:00","1023.408","0.217","0",null,null],
    [46153,"2020-04-16 18:00:00","1023.525","0.23","0",null,null],
    [46154,"2020-04-16 18:15:00","1023.408","0.23","0",null,null],
    [46155,"2020-04-16 18:30:00","1023.642","0.207","0",null,null],
    [46156,"2020-04-16 18:45:00","1023.525","0.223","0",null,null],
    [46157,"2020-04-16 19:00:00","1023.525","0.233","0",null,null],
    [46158,"2020-04-16 19:15:00","1023.525","0.193","0",null,null],
    [46159,"2020-04-16 19:30:00","1023.292","0.17","0",null,null],
    [46160,"2020-04-16 19:45:00","1023.117","0.17","0",null,null],
    [46161,"2020-04-16 20:00:00","1023","0.167","0",null,null],
    [46162,"2020-04-16 20:15:00","1022.708","0.153","0",null,null],
    [46163,"2020-04-16 20:30:00","1022.533","0.147","0",null,null],
    [46164,"2020-04-16 20:45:00","1022.825","0.143","0",null,null],
    [46165,"2020-04-16 21:00:00","1022.708","0.14","0",null,null],
    [46166,"2020-04-16 21:15:00","1022.708","0.14","0",null,null],
    [46167,"2020-04-16 21:30:00","1022.417","0.14","0",null,null],
    [46168,"2020-04-16 21:45:00","1022.417","0.14","0",null,null],
    [46169,"2020-04-16 22:00:00","1022.417","0.14","0",null,null],
    [46170,"2020-04-16 22:15:00","1022.417","0.14","0",null,null],
    [46171,"2020-04-16 22:30:00","1022.417","0.137","0",null,null],
    [46172,"2020-04-16 22:45:00","1021.95","0.14","0",null,null],
    [46173,"2020-04-16 23:00:00","1022.242","0.137","0",null,null],
    [46174,"2020-04-16 23:15:00","1022.417","0.14","0",null,null],
    [46175,"2020-04-16 23:30:00","1021.95","0.137","0",null,null],
    [46176,"2020-04-16 23:45:00","1021.95","0.14","0",null,null],
    [46177,"2020-04-17 00:00:00","1021.542","0.14","0",null,null],
    [46178,"2020-04-17 00:15:00","1021.542","0.14","0",null,null],
    [46179,"2020-04-17 00:30:00","1021.133","0.137","0",null,null],
    [46180,"2020-04-17 00:45:00","1021.133","0.14","0",null,null],
    [46181,"2020-04-17 01:00:00","1020.958","0.14","0",null,null],
    [46182,"2020-04-17 01:15:00","1020.55","0.137","0",null,null],
    [46183,"2020-04-17 01:30:00","1020.258","0.137","0",null,null],
    [46184,"2020-04-17 01:45:00","1020.083","0.137","0",null,null],
    [46185,"2020-04-17 02:00:00","1019.967","0.14","0",null,null],
    [46186,"2020-04-17 02:15:00","1019.675","0.137","0",null,null],
    [46187,"2020-04-17 02:30:00","1019.792","0.137","0",null,null],
    [46188,"2020-04-17 02:45:00","1019.5","0.14","0",null,null],
    [46189,"2020-04-17 03:00:00","1019.5","0.14","0",null,null],
    [46190,"2020-04-17 03:15:00","1019.092","0.137","0",null,null],
    [46191,"2020-04-17 03:30:00","1018.8","0.137","0",null,null],
    [46192,"2020-04-17 03:45:00","1018.1","0.14","0",null,null],
    [46193,"2020-04-17 04:00:00","1018.1","0.137","0",null,null],
    [46194,"2020-04-17 04:15:00","1017.925","0.14","0",null,null],
    [46195,"2020-04-17 04:30:00","1017.517","0.137","0",null,null],
    [46196,"2020-04-17 04:45:00","1016.817","0.137","0",null,null],
    [46197,"2020-04-17 05:00:00","1016.058","0.14","0",null,null],
    [46198,"2020-04-17 05:15:00","1015.767","0.137","0",null,null],
    [46199,"2020-04-17 05:30:00","1015.183","0.14","0",null,null],
    [46200,"2020-04-17 05:45:00","1014.775","0.14","0",null,null],
    [46201,"2020-04-17 06:00:00","1014.367","0.14","0",null,null],
    [46202,"2020-04-17 06:15:00","1013.783","0.14","0",null,null],
    [46203,"2020-04-17 06:30:00","1013.9","0.14","0",null,null],
    [46204,"2020-04-17 06:45:00","1013.433","0.143","0",null,null],
    [46205,"2020-04-17 07:00:00","1013.492","0.14","0",null,null],
    [46206,"2020-04-17 07:15:00","1013.317","0.14","0",null,null],
    [46207,"2020-04-17 07:30:00","1013.2","0.14","0",null,null],
    [46208,"2020-04-17 07:45:00","1012.617","0.14","0",null,null],
    [46209,"2020-04-17 08:00:00","1012.442","0.143","0",null,null],
    [46210,"2020-04-17 08:15:00","1011.625","0.14","0",null,null],
    [46211,"2020-04-17 08:30:00","1010.983","0.143","0",null,null],
    [46212,"2020-04-17 08:45:00","1011.275","0.143","0",null,null],
    [46213,"2020-04-17 09:00:00","1010.867","0.14","0",null,null],
    [46214,"2020-04-17 09:15:00","1010.283","0.143","0",null,null],
    [46215,"2020-04-17 09:30:00","1010.167","0.14","0",null,null],
    [46216,"2020-04-17 09:45:00","1010.283","0.14","0",null,null],
    [46217,"2020-04-17 10:00:00","1010.167","0.14","0",null,null],
    [46218,"2020-04-17 10:15:00","1009.992","0.143","0",null,null],
    [46219,"2020-04-17 10:30:00","1009.467","0.14","0",null,null],
    [46220,"2020-04-17 10:45:00","1009.175","0.14","0",null,null],
    [46221,"2020-04-17 11:00:00","1008.708","0.14","0",null,null],
    [46222,"2020-04-17 11:15:00","1008.883","0.14","0",null,null],
    [46223,"2020-04-17 11:30:00","1008.592","0.14","0",null,null],
    [46224,"2020-04-17 11:45:00","1007.833","0.143","0",null,null],
    [46225,"2020-04-17 12:00:00","1008.242","0.143","0",null,null],
    [46226,"2020-04-17 12:15:00","1008.008","0.147","0",null,null],
    [46227,"2020-04-17 12:30:00","1008.125","0.15","0",null,null],
    [46228,"2020-04-17 12:45:00","1007.892","0.153","0",null,null],
    [46229,"2020-04-17 13:00:00","1007.892","0.157","0",null,null],
    [46230,"2020-04-17 13:15:00","1007.6","0.153","0",null,null],
    [46231,"2020-04-17 13:30:00","1007.717","0.157","0",null,null],
    [46232,"2020-04-17 13:45:00","1007.892","0.167","0",null,null],
    [46233,"2020-04-17 14:00:00","1007.658","0.16","0",null,null],
    [46234,"2020-04-17 14:15:00","1007.658","0.177","0",null,null],
    [46235,"2020-04-17 14:30:00","1007.6","0.183","0",null,null],
    [46236,"2020-04-17 14:45:00","1007.717","0.2","0",null,null],
    [46237,"2020-04-17 15:00:00","1007.717","0.217","0",null,null],
    [46238,"2020-04-17 15:15:00","1007.658","0.24","0",null,null],
    [46239,"2020-04-17 15:30:00","1010.283","0.143","0.088",null,null],
    [46240,"2020-04-17 15:45:00","1008.008","0.147","0.088",null,null],
    [46241,"2020-04-17 16:00:00","1007.658","0.223","0.088",null,null],
    [46242,"2020-04-17 16:15:00","1006.725","0.437","0",null,null],
    [46243,"2020-04-17 16:30:00","1007.308","0.183","0.052",null,null],
    [46244,"2020-04-17 16:45:00","1008.008","0.147","0.052",null,null],
    [46245,"2020-04-17 17:00:00","1008.417","0.143","0.052",null,null],
    [46246,"2020-04-17 17:15:00","1009.292","0.143","0.052",null,null],
    [46247,"2020-04-17 17:30:00","1009.408","0.143","0.048",null,null],
    [46248,"2020-04-17 17:45:00","1010.05","0.147","0.048",null,null],
    [46249,"2020-04-17 18:00:00","1009.175","0.157","0.044",null,null],
    [46250,"2020-04-17 18:15:00","1008.883","0.203","0",null,null],
    [46251,"2020-04-17 18:30:00","1008.708","0.217","0",null,null],
    [46252,"2020-04-17 18:45:00","1009","0.23","0",null,null],
    [46253,"2020-04-17 19:00:00","1008.883","0.297","0",null,null],
    [46254,"2020-04-17 19:15:00","1009.117","0.32","0",null,null],
    [46255,"2020-04-17 19:30:00","1009.408","0.303","0",null,null],
    [46256,"2020-04-17 19:45:00","1009.292","0.33","0",null,null],
    [46257,"2020-04-17 20:00:00","1009.583","0.243","0",null,null],
    [46258,"2020-04-17 20:15:00","1009.7","0.257","0",null,null],
    [46259,"2020-04-17 20:30:00","1009.758","0.217","0",null,null],
    [46260,"2020-04-17 20:45:00","1009.817","0.177","0",null,null],
    [46261,"2020-04-17 21:00:00","1009.817","0.207","0",null,null],
    [46262,"2020-04-17 21:15:00","1009.758","0.17","0",null,null],
    [46263,"2020-04-17 21:30:00","1010.05","0.157","0",null,null],
    [46264,"2020-04-17 21:45:00","1010.167","0.157","0",null,null],
    [46265,"2020-04-17 22:00:00","1010.167","0.147","0",null,null],
    [46266,"2020-04-17 22:15:00","1010.05","0.147","0",null,null],
    [46267,"2020-04-17 22:30:00","1009.992","0.143","0",null,null],
    [46268,"2020-04-17 22:45:00","1009.817","0.32","0",null,null],
    [46269,"2020-04-17 23:00:00","1009.817","0.337","0",null,null],
    [46270,"2020-04-17 23:15:00","1009.35","0.377","0",null,null],
    [46271,"2020-04-17 23:30:00","1009.583","0.457","0",null,null],
    [46272,"2020-04-17 23:45:00","1009.583","0.543","0",null,null],
    [46273,"2020-04-18 00:00:00","1009.933","0.587","0",null,null],
    [46274,"2020-04-18 00:15:00","1010.108","0.43","0",null,null],
    [46275,"2020-04-18 00:30:00","1009.817","0.337","0",null,null],
    [46276,"2020-04-18 00:45:00","1009.7","0.223","0",null,null],
    [46277,"2020-04-18 01:00:00","1009.467","0.193","0",null,null],
    [46278,"2020-04-18 01:15:00","1009.642","0.277","0",null,null],
    [46279,"2020-04-18 01:30:00","1009.817","0.35","0",null,null],
    [46280,"2020-04-18 01:45:00","1009.583","0.47","0",null,null],
    [46281,"2020-04-18 02:00:00","1009.817","0.323","0",null,null],
    [46282,"2020-04-18 02:15:00","1009.817","0.32","0",null,null],
    [46283,"2020-04-18 02:30:00","1009.817","0.24","0",null,null],
    [46284,"2020-04-18 02:45:00","1009.875","0.233","0",null,null],
    [46285,"2020-04-18 03:00:00","1009.758","0.22","0",null,null],
    [46286,"2020-04-18 03:15:00","1009.408","0.337","0",null,null],
    [46287,"2020-04-18 03:30:00","1009.408","0.357","0",null,null],
    [46288,"2020-04-18 03:45:00","1009.467","0.217","0",null,null],
    [46289,"2020-04-18 04:00:00","1009.583","0.177","0",null,null],
    [46290,"2020-04-18 04:15:00","1009.467","0.18","0",null,null],
    [46291,"2020-04-18 04:30:00","1009.467","0.243","0",null,null],
    [46292,"2020-04-18 04:45:00","1009","0.227","0",null,null],
    [46293,"2020-04-18 05:00:00","1008.883","0.203","0",null,null],
    [46294,"2020-04-18 05:15:00","1008.825","0.27","0",null,null],
    [46295,"2020-04-18 05:30:00","1008.708","0.28","0",null,null],
    [46296,"2020-04-18 05:45:00","1008.533","0.257","0",null,null],
    [46297,"2020-04-18 06:00:00","1008.417","0.28","0",null,null],
    [46298,"2020-04-18 06:15:00","1008.592","0.283","0",null,null],
    [46299,"2020-04-18 06:30:00","1008.242","0.303","0",null,null],
    [46300,"2020-04-18 06:45:00","1008.125","0.257","0",null,null],
    [46301,"2020-04-18 07:00:00","1007.717","0.263","0",null,null],
    [46302,"2020-04-18 07:15:00","1007.483","0.343","0",null,null],
    [46303,"2020-04-18 07:30:00","1007.6","0.267","0",null,null],
    [46304,"2020-04-18 07:45:00","1007.133","0.39","0",null,null],
    [46305,"2020-04-18 08:00:00","1006.725","0.397","0",null,null],
    [46306,"2020-04-18 08:15:00","1006.375","0.65","0",null,null],
    [46307,"2020-04-18 08:30:00","1006.375","0.717","0",null,null],
    [46308,"2020-04-18 08:45:00","1006.433","0.71","0",null,null],
    [46309,"2020-04-18 09:00:00","1006.258","0.583","0",null,null],
    [46310,"2020-04-18 09:15:00","1005.85","0.387","0",null,null],
    [46311,"2020-04-18 09:30:00","1005.967","0.283","0",null,null],
    [46312,"2020-04-18 09:45:00","1005.967","0.447","0",null,null],
    [46313,"2020-04-18 10:00:00","1005.967","0.373","0",null,null],
    [46314,"2020-04-18 10:15:00","1005.267","0.51","0",null,null],
    [46315,"2020-04-18 10:30:00","1005.15","0.577","0",null,null],
    [46316,"2020-04-18 10:45:00","1005.15","0.603","0",null,null],
    [46317,"2020-04-18 11:00:00","1004.975","0.547","0",null,null],
    [46318,"2020-04-18 11:15:00","1004.858","0.58","0",null,null],
    [46319,"2020-04-18 11:30:00","1004.8","0.557","0",null,null],
    [46320,"2020-04-18 11:45:00","1004.742","0.587","0",null,null],
    [46321,"2020-04-18 12:00:00","1004.392","0.627","0",null,null],
    [46322,"2020-04-18 12:15:00","1004.683","0.597","0",null,null],
    [46323,"2020-04-18 12:30:00","1004.858","0.727","0",null,null],
    [46324,"2020-04-18 12:45:00","1004.683","0.927","0",null,null],
    [46325,"2020-04-18 13:00:00","1004.683","0.93","0",null,null],
    [46326,"2020-04-18 13:15:00","1004.275","0.863","0",null,null],
    [46327,"2020-04-18 13:30:00","1004.508","1.087","0",null,null],
    [46328,"2020-04-18 13:45:00","1004.217","1.233","0",null,null],
    [46329,"2020-04-18 14:00:00","1004.217","1.367","0",null,null],
    [46330,"2020-04-18 14:15:00","1004.275","1.487","0",null,null],
    [46331,"2020-04-18 14:30:00","1004.1","1.463","0",null,null],
    [46332,"2020-04-18 14:45:00","1004.217","1.227","0",null,null],
    [46333,"2020-04-18 15:00:00","1004.1","1.34","0",null,null],
    [46334,"2020-04-18 15:15:00","1003.633","1.41","0",null,null],
    [46335,"2020-04-18 15:30:00","1003.458","1.493","0",null,null],
    [46336,"2020-04-18 15:45:00","1003.4","1.773","0",null,null],
    [46337,"2020-04-18 16:00:00","1003.05","1.793","0",null,null],
    [46338,"2020-04-18 16:15:00","1002.875","2.053","0",null,null],
    [46339,"2020-04-18 16:30:00","1002.642","2.263","0",null,null],
    [46340,"2020-04-18 16:45:00","1002.292","2.337","0",null,null],
    [46341,"2020-04-18 17:00:00","1002.292","2.323","0",null,null],
    [46342,"2020-04-18 17:15:00","1002.233","2.213","0",null,null],
    [46343,"2020-04-18 17:30:00","1002.233","1.89","0",null,null],
    [46344,"2020-04-18 17:45:00","1002.35","1.567","0",null,null],
    [46345,"2020-04-18 18:00:00","1002.35","1.357","0",null,null],
    [46346,"2020-04-18 18:15:00","1002.35","1.26","0",null,null],
    [46347,"2020-04-18 18:30:00","1002.408","1.19","0",null,null],
    [46348,"2020-04-18 18:45:00","1002.642","1.393","0",null,null],
    [46349,"2020-04-18 19:00:00","1002.817","1.353","0",null,null],
    [46350,"2020-04-18 19:15:00","1002.992","1.22","0",null,null],
    [46351,"2020-04-18 19:30:00","1002.992","1.14","0",null,null],
    [46352,"2020-04-18 19:45:00","1003.108","0.98","0",null,null],
    [46353,"2020-04-18 20:00:00","1002.992","0.96","0",null,null],
    [46354,"2020-04-18 20:15:00","1003.4","0.87","0",null,null],
    [46355,"2020-04-18 20:30:00","1003.4","0.79","0",null,null],
    [46356,"2020-04-18 20:45:00","1003.633","0.953","0",null,null],
    [46357,"2020-04-18 21:00:00","1003.575","0.96","0",null,null],
    [46358,"2020-04-18 21:15:00","1003.575","0.82","0",null,null],
    [46359,"2020-04-18 21:30:00","1003.692","0.713","0",null,null],
    [46360,"2020-04-18 21:45:00","1003.808","0.65","0",null,null],
    [46361,"2020-04-18 22:00:00","1003.575","0.61","0",null,null],
    [46362,"2020-04-18 22:15:00","1003.808","0.583","0",null,null],
    [46363,"2020-04-18 22:30:00","1003.808","0.59","0",null,null],
    [46364,"2020-04-18 22:45:00","1003.925","0.55","0",null,null],
    [46365,"2020-04-18 23:00:00","1003.633","0.45","0",null,null],
    [46366,"2020-04-18 23:15:00","1003.575","0.427","0",null,null],
    [46367,"2020-04-18 23:30:00","1003.808","0.497","0",null,null],
    [46368,"2020-04-18 23:45:00","1004.042","0.553","0",null,null],
    [46369,"2020-04-19 00:00:00","1004.1","0.467","0",null,null],
    [46370,"2020-04-19 00:15:00","1004.1","0.407","0",null,null],
    [46371,"2020-04-19 00:30:00","1004.042","0.393","0",null,null],
    [46372,"2020-04-19 00:45:00","1004.217","0.373","0",null,null],
    [46373,"2020-04-19 01:00:00","1004.333","0.343","0",null,null],
    [46374,"2020-04-19 01:15:00","1004.158","0.293","0",null,null],
    [46375,"2020-04-19 01:30:00","1004.217","0.257","0",null,null],
    [46376,"2020-04-19 01:45:00","1004.217","0.27","0",null,null],
    [46377,"2020-04-19 02:00:00","1004.217","0.287","0",null,null],
    [46378,"2020-04-19 02:15:00","1004.275","0.28","0",null,null],
    [46379,"2020-04-19 02:30:00","1004.217","0.29","0",null,null],
    [46380,"2020-04-19 02:45:00","1004.158","0.293","0",null,null],
    [46381,"2020-04-19 03:00:00","1004.042","0.293","0",null,null],
    [46382,"2020-04-19 03:15:00","1003.808","0.3","0",null,null],
    [46383,"2020-04-19 03:30:00","1003.925","0.307","0",null,null],
    [46384,"2020-04-19 03:45:00","1003.808","0.303","0",null,null],
    [46385,"2020-04-19 04:00:00","1003.808","0.307","0",null,null],
    [46386,"2020-04-19 04:15:00","1003.692","0.313","0",null,null],
    [46387,"2020-04-19 04:30:00","1003.692","0.313","0",null,null],
    [46388,"2020-04-19 04:45:00","1003.692","0.317","0",null,null],
    [46389,"2020-04-19 05:00:00","1003.808","0.287","0",null,null],
    [46390,"2020-04-19 05:15:00","1003.983","0.28","0",null,null],
    [46391,"2020-04-19 05:30:00","1003.575","0.267","0",null,null],
    [46392,"2020-04-19 05:45:00","1003.808","0.273","0",null,null],
    [46393,"2020-04-19 06:00:00","1003.692","0.283","0",null,null],
    [46394,"2020-04-19 06:15:00","1003.692","0.283","0",null,null],
    [46395,"2020-04-19 06:30:00","1003.517","0.273","0",null,null],
    [46396,"2020-04-19 06:45:00","1003.633","0.273","0",null,null],
    [46397,"2020-04-19 07:00:00","1003.517","0.273","0",null,null],
    [46398,"2020-04-19 07:15:00","1003.4","0.267","0",null,null],
    [46399,"2020-04-19 07:30:00","1003.575","0.277","0",null,null],
    [46400,"2020-04-19 07:45:00","1003.575","0.28","0",null,null],
    [46401,"2020-04-19 08:00:00","1003.575","0.28","0",null,null],
    [46402,"2020-04-19 08:15:00","1003.4","0.267","0",null,null],
    [46403,"2020-04-19 08:30:00","1003.108","0.26","0",null,null],
    [46404,"2020-04-19 08:45:00","1003.283","0.267","0",null,null],
    [46405,"2020-04-19 09:00:00","1003.4","0.237","0",null,null],
    [46406,"2020-04-19 09:15:00","1003.342","0.177","0",null,null],
    [46407,"2020-04-19 09:30:00","1003.283","0.107","0",null,null],
    [46408,"2020-04-19 09:45:00","1003.283","0.117","0",null,null],
    [46409,"2020-04-19 10:00:00","1003.283","0.127","0",null,null],
    [46410,"2020-04-19 10:15:00","1003.108","0.087","0",null,null],
    [46411,"2020-04-19 10:30:00","1003.283","0.12","0",null,null],
    [46412,"2020-04-19 10:45:00","1003.225","0.113","0",null,null],
    [46413,"2020-04-19 11:00:00","1003.283","0.1","0",null,null],
    [46414,"2020-04-19 11:15:00","1003.283","0.093","0",null,null],
    [46415,"2020-04-19 11:30:00","1003.108","0.09","0",null,null],
    [46416,"2020-04-19 11:45:00","1003.283","0.063","0",null,null],
    [46417,"2020-04-19 12:00:00","1003.283","0.1","0",null,null],
    [46418,"2020-04-19 12:15:00","1004.275","0.06","0",null,null],
    [46419,"2020-04-19 12:30:00","1007.017","0.067","0",null,null],
    [46420,"2020-04-19 12:45:00","1007.892","0.07","0",null,null],
    [46421,"2020-04-19 13:00:00","1009","0.06","0",null,null],
    [46422,"2020-04-19 13:15:00","1006.375","0.08","0",null,null],
    [46423,"2020-04-19 13:30:00","1004.567","0.093","0",null,null],
    [46424,"2020-04-19 13:45:00","1003.575","0.103","0",null,null],
    [46425,"2020-04-19 14:00:00","1002.817","0.117","0",null,null],
    [46426,"2020-04-19 14:15:00","1002.525","0.12","0",null,null],
    [46427,"2020-04-19 14:30:00","1002.117","0.127","0",null,null],
    [46428,"2020-04-19 14:45:00","1001.65","0.13","0",null,null],
    [46429,"2020-04-19 15:00:00","1001.475","0.13","0",null,null],
    [46430,"2020-04-19 15:15:00","1001.533","0.133","0",null,null],
    [46431,"2020-04-19 15:30:00","1001.417","0.133","0",null,null],
    [46432,"2020-04-19 15:45:00","1001.125","0.147","0",null,null],
    [46433,"2020-04-19 16:00:00","1000.95","0.18","0",null,null],
    [46434,"2020-04-19 16:15:00","1000.483","0.223","0",null,null],
    [46435,"2020-04-19 16:30:00","1000.717","0.31","0",null,null],
    [46436,"2020-04-19 16:45:00","1000.6","0.567","0",null,null],
    [46437,"2020-04-19 17:00:00","1000.542","0.92","0",null,null],
    [46438,"2020-04-19 17:15:00","1000.483","1.317","0",null,null],
    [46439,"2020-04-19 17:30:00","1000.483","1.443","0",null,null],
    [46440,"2020-04-19 17:45:00","1000.367","1.563","0",null,null],
    [46441,"2020-04-19 18:00:00","1000.542","1.173","0",null,null],
    [46442,"2020-04-19 18:15:00","1000.367","1.107","0",null,null],
    [46443,"2020-04-19 18:30:00","1000.367","1.127","0",null,null],
    [46444,"2020-04-19 18:45:00","1000.192","1.067","0",null,null],
    [46445,"2020-04-19 19:00:00","1000.192","0.99","0",null,null],
    [46446,"2020-04-19 19:15:00","1000.25","0.997","0",null,null],
    [46447,"2020-04-19 19:30:00","1000.075","0.923","0",null,null],
    [46448,"2020-04-19 19:45:00","999.783","0.867","0",null,null],
    [46449,"2020-04-19 20:00:00","999.783","0.867","0",null,null],
    [46450,"2020-04-19 20:15:00","999.492","0.82","0",null,null],
    [46451,"2020-04-19 20:30:00","999.608","0.747","0",null,null],
    [46452,"2020-04-19 20:45:00","999.783","0.69","0",null,null],
    [46453,"2020-04-19 21:00:00","999.958","0.62","0",null,null],
    [46454,"2020-04-19 21:15:00","999.492","0.563","0",null,null],
    [46455,"2020-04-19 21:30:00","999.783","0.533","0",null,null],
    [46456,"2020-04-19 21:45:00","999.667","0.453","0",null,null],
    [46457,"2020-04-19 22:00:00","999.492","0.413","0",null,null],
    [46458,"2020-04-19 22:15:00","999.608","0.373","0",null,null],
    [46459,"2020-04-19 22:30:00","999.608","0.34","0",null,null],
    [46460,"2020-04-19 22:45:00","999.608","0.357","0",null,null],
    [46461,"2020-04-19 23:00:00","999.55","0.36","0",null,null],
    [46462,"2020-04-19 23:15:00","999.667","0.363","0",null,null],
    [46463,"2020-04-19 23:30:00","999.608","0.357","0",null,null],
    [46464,"2020-04-19 23:45:00","999.317","0.333","0",null,null],
    [46465,"2020-04-20 00:00:00","999.258","0.297","0",null,null],
    [46466,"2020-04-20 00:15:00","999.083","0.18","0",null,null],
    [46467,"2020-04-20 00:30:00","999.083","0.077","0",null,null],
    [46468,"2020-04-20 00:45:00","999.083","0.043","0",null,null],
    [46469,"2020-04-20 01:00:00","999.083","0.003","0",null,null],
    [46470,"2020-04-20 01:15:00","999.083","-0.03","0",null,null],
    [46471,"2020-04-20 01:30:00","999.083","0.057","0",null,null],
    [46472,"2020-04-20 01:45:00","999.083","0.1","0",null,null],
    [46473,"2020-04-20 02:00:00","999.2","0.097","0",null,null],
    [46474,"2020-04-20 02:15:00","998.967","0.073","0",null,null],
    [46475,"2020-04-20 02:30:00","999.083","0.1","0",null,null],
    [46476,"2020-04-20 02:45:00","998.967","0.077","0",null,null],
    [46477,"2020-04-20 03:00:00","998.967","0.093","0",null,null],
    [46478,"2020-04-20 03:15:00","998.967","0.057","0",null,null],
    [46479,"2020-04-20 03:30:00","998.792","0.063","0",null,null],
    [46480,"2020-04-20 03:45:00","998.5","0.07","0",null,null],
    [46481,"2020-04-20 04:00:00","998.383","0.067","0",null,null],
    [46482,"2020-04-20 04:15:00","998.383","0.037","0",null,null],
    [46483,"2020-04-20 04:30:00","998.675","0.017","0",null,null],
    [46484,"2020-04-20 04:45:00","998.792","-0.007","0",null,null],
    [46485,"2020-04-20 05:00:00","1001.067","-0.05","0",null,null],
    [46486,"2020-04-20 05:15:00","999.608","-0.083","0",null,null],
    [46487,"2020-04-20 05:30:00","998.967","-0.127","0",null,null],
    [46488,"2020-04-20 05:45:00","999.375","-0.317","0",null,null],
    [46489,"2020-04-20 06:00:00","998.967","-0.617","0",null,null],
    [46490,"2020-04-20 06:15:00","998.383","-0.773","0",null,null],
    [46491,"2020-04-20 06:30:00","998.675","-0.753","0",null,null],
    [46492,"2020-04-20 06:45:00","997.975","-0.84","0",null,null],
    [46493,"2020-04-20 07:00:00","997.858","-0.997","0",null,null],
    [46494,"2020-04-20 07:15:00","997.683","-0.99","0",null,null],
    [46495,"2020-04-20 07:30:00","997.333","-1.05","0",null,null],
    [46496,"2020-04-20 07:45:00","997.625","-1.017","0",null,null],
    [46497,"2020-04-20 08:00:00","997.567","-0.96","0",null,null],
    [46498,"2020-04-20 08:15:00","997.858","-0.84","0",null,null],
    [46499,"2020-04-20 08:30:00","997.683","-0.757","0",null,null],
    [46500,"2020-04-20 08:45:00","997.567","-0.627","0",null,null],
    [46501,"2020-04-20 09:00:00","997.625","-0.483","0",null,null],
    [46502,"2020-04-20 09:15:00","997.683","-0.41","0",null,null],
    [46503,"2020-04-20 09:30:00","997.508","-0.353","0",null,null],
    [46504,"2020-04-20 09:45:00","997.45","-0.273","0",null,null],
    [46505,"2020-04-20 10:00:00","997.158","-0.207","0",null,null],
    [46506,"2020-04-20 10:15:00","996.983","-0.14","0",null,null],
    [46507,"2020-04-20 10:30:00","996.808","-0.073","0",null,null],
    [46508,"2020-04-20 10:45:00","996.633","-0.02","0",null,null],
    [46509,"2020-04-20 11:00:00","996.517","0.007","0",null,null],
    [46510,"2020-04-20 11:15:00","996.517","0.02","0",null,null],
    [46511,"2020-04-20 11:30:00","996.05","0.05","0",null,null],
    [46512,"2020-04-20 11:45:00","995.875","0.08","0",null,null],
    [46513,"2020-04-20 12:00:00","996.05","0.103","0",null,null],
    [46514,"2020-04-20 12:15:00","995.758","0.117","0",null,null],
    [46515,"2020-04-20 12:30:00","995.642","0.12","0",null,null],
    [46516,"2020-04-20 12:45:00","995.758","0.127","0",null,null],
    [46517,"2020-04-20 13:00:00","995.467","0.133","0",null,null],
    [46518,"2020-04-20 13:15:00","995.467","0.137","0",null,null],
    [46519,"2020-04-20 13:30:00","995.35","0.153","0",null,null],
    [46520,"2020-04-20 13:45:00","995.467","0.163","0",null,null],
    [46521,"2020-04-20 14:00:00","995.175","0.163","0",null,null],
    [46522,"2020-04-20 14:15:00","995.175","0.17","0",null,null],
    [46523,"2020-04-20 14:30:00","995.058","0.173","0",null,null],
    [46524,"2020-04-20 14:45:00","994.942","0.187","0",null,null],
    [46525,"2020-04-20 15:00:00","994.942","0.22","0",null,null],
    [46526,"2020-04-20 15:15:00","994.475","0.233","0",null,null],
    [46527,"2020-04-20 15:30:00","994.475","0.25","0",null,null],
    [46528,"2020-04-20 15:45:00","994.242","0.293","0",null,null],
    [46529,"2020-04-20 16:00:00","994.358","0.313","0",null,null],
    [46530,"2020-04-20 16:15:00","994.067","0.31","0",null,null],
    [46531,"2020-04-20 16:30:00","993.833","0.32","0",null,null],
    [46532,"2020-04-20 16:45:00","993.658","0.31","0",null,null],
    [46533,"2020-04-20 17:00:00","993.6","0.307","0",null,null],
    [46534,"2020-04-20 17:15:00","993.308","0.25","0",null,null],
    [46535,"2020-04-20 17:30:00","993.483","0.267","0",null,null],
    [46536,"2020-04-20 17:45:00","993.192","0.3","0",null,null],
    [46537,"2020-04-20 18:00:00","993.017","0.233","0",null,null],
    [46538,"2020-04-20 18:15:00","992.725","0.287","0",null,null],
    [46539,"2020-04-20 18:30:00","992.433","0.337","0",null,null],
    [46540,"2020-04-20 18:45:00","992.317","0.38","0",null,null],
    [46541,"2020-04-20 19:00:00","992.2","0.37","0",null,null],
    [46542,"2020-04-20 19:15:00","991.733","0.37","0",null,null],
    [46543,"2020-04-20 19:30:00","991.85","0.373","0",null,null],
    [46544,"2020-04-20 19:45:00","991.675","0.307","0",null,null],
    [46545,"2020-04-20 20:00:00","991.675","0.27","0",null,null],
    [46546,"2020-04-20 20:15:00","991.442","0.25","0",null,null],
    [46547,"2020-04-20 20:30:00","991.325","0.28","0",null,null],
    [46548,"2020-04-20 20:45:00","991.092","0.293","0",null,null],
    [46549,"2020-04-20 21:00:00","990.917","0.327","0",null,null],
    [46550,"2020-04-20 21:15:00","990.625","0.37","0",null,null],
    [46551,"2020-04-20 21:30:00","990.858","0.363","0",null,null],
    [46552,"2020-04-20 21:45:00","990.567","0.357","0",null,null],
    [46553,"2020-04-20 22:00:00","990.508","0.41","0",null,null],
    [46554,"2020-04-20 22:15:00","990.45","0.42","0",null,null],
    [46555,"2020-04-20 22:30:00","990.45","0.507","0",null,null],
    [46556,"2020-04-20 22:45:00","990.333","0.523","0",null,null],
    [46557,"2020-04-20 23:00:00","990.158","0.487","0",null,null],
    [46558,"2020-04-20 23:15:00","990.275","0.43","0",null,null],
    [46559,"2020-04-20 23:30:00","990.45","0.397","0",null,null],
    [46560,"2020-04-20 23:45:00","990.392","0.413","0",null,null],
    [46561,"2020-04-21 00:00:00","990.392","0.43","0",null,null],
    [46562,"2020-04-21 00:15:00","990.625","0.44","0",null,null],
    [46563,"2020-04-21 00:30:00","990.975","0.367","0",null,null],
    [46564,"2020-04-21 00:45:00","991.033","0.247","0",null,null],
    [46565,"2020-04-21 01:00:00","990.975","0.177","0",null,null],
    [46566,"2020-04-21 01:15:00","990.975","0.143","0",null,null],
    [46567,"2020-04-21 01:30:00","991.442","0.107","0",null,null],
    [46568,"2020-04-21 01:45:00","991.617","0.09","0",null,null],
    [46569,"2020-04-21 02:00:00","991.617","0.103","0",null,null],
    [46570,"2020-04-21 02:15:00","991.85","0.113","0",null,null],
    [46571,"2020-04-21 02:30:00","992.025","0.11","0",null,null],
    [46572,"2020-04-21 02:45:00","992.317","0.09","0",null,null],
    [46573,"2020-04-21 03:00:00","992.9","0.047","0",null,null],
    [46574,"2020-04-21 03:15:00","993.192","0.033","0",null,null],
    [46575,"2020-04-21 03:30:00","993.775","0.043","0",null,null],
    [46576,"2020-04-21 03:45:00","994.358","0.067","0",null,null],
    [46577,"2020-04-21 04:00:00","994.592","0.08","0",null,null],
    [46578,"2020-04-21 04:15:00","994.942","0.087","0",null,null],
    [46579,"2020-04-21 04:30:00","994.65","0.09","0",null,null],
    [46580,"2020-04-21 04:45:00","994.475","0.09","0",null,null],
    [46581,"2020-04-21 05:00:00","994.65","0.093","0",null,null],
    [46582,"2020-04-21 05:15:00","994.65","0.093","0",null,null],
    [46583,"2020-04-21 05:30:00","994.475","0.093","0",null,null],
    [46584,"2020-04-21 05:45:00","994.65","0.09","0",null,null],
    [46585,"2020-04-21 06:00:00","994.942","0.09","0",null,null],
    [46586,"2020-04-21 06:15:00","995.058","0.087","0",null,null],
    [46587,"2020-04-21 06:30:00","995.175","0.09","0",null,null],
    [46588,"2020-04-21 06:45:00","995.35","0.083","0",null,null],
    [46589,"2020-04-21 07:00:00","995.758","0.077","0",null,null],
    [46590,"2020-04-21 07:15:00","995.758","0.07","0",null,null],
    [46591,"2020-04-21 07:30:00","995.642","0.067","0",null,null],
    [46592,"2020-04-21 07:45:00","996.05","0.06","0",null,null],
    [46593,"2020-04-21 08:00:00","996.342","0.043","0",null,null],
    [46594,"2020-04-21 08:15:00","996.517","0.007","0",null,null],
    [46595,"2020-04-21 08:30:00","996.517","-0.027","0",null,null],
    [46596,"2020-04-21 08:45:00","996.517","-0.027","0",null,null],
    [46597,"2020-04-21 09:00:00","996.633","-0.043","0",null,null],
    [46598,"2020-04-21 09:15:00","996.808","-0.057","0",null,null],
    [46599,"2020-04-21 09:30:00","996.925","-0.06","0",null,null],
    [46600,"2020-04-21 09:45:00","997.508","-0.07","0",null,null],
    [46601,"2020-04-21 10:00:00","997.217","0.09","0",null,null],
    [46602,"2020-04-21 10:15:00","997.742","0.13","0",null,null],
    [46603,"2020-04-21 10:30:00","997.508","0.14","0.096",null,null],
    [46604,"2020-04-21 10:45:00","997.917","0.14","0.096",null,null],
    [46605,"2020-04-21 11:00:00","998.092","0.14","0.096",null,null],
    [46606,"2020-04-21 11:15:00","998.5","0.14","0.096",null,null],
    [46607,"2020-04-21 11:30:00","999.083","0.14","0.096",null,null],
    [46608,"2020-04-21 11:45:00","999.492","0.14","0.096",null,null],
    [46609,"2020-04-21 12:00:00","1000.192","0.143","0.096",null,null],
    [46610,"2020-04-21 12:15:00","1000.833","0.14","0.096",null,null],
    [46611,"2020-04-21 12:30:00","1001.242","0.14","0.096",null,null],
    [46612,"2020-04-21 12:45:00","1001.533","0.14","0.096",null,null],
    [46613,"2020-04-21 13:00:00","1001.825","0.14","0.096",null,null],
    [46614,"2020-04-21 13:15:00","1002.117","0.14","0.096",null,null],
    [46615,"2020-04-21 13:30:00","1002.525","0.14","0.096",null,null],
    [46616,"2020-04-21 13:45:00","1002.992","0.14","0.096",null,null],
    [46617,"2020-04-21 14:00:00","1003.05","0.143","0.096",null,null],
    [46618,"2020-04-21 14:15:00","1002.992","0.14","0.096",null,null],
    [46619,"2020-04-21 14:30:00","1003.283","0.14","0.096",null,null],
    [46620,"2020-04-21 14:45:00","1003.342","0.143","0.096",null,null],
    [46621,"2020-04-21 15:00:00","1003.342","0.143","0.096",null,null],
    [46622,"2020-04-21 15:15:00","1003.692","0.14","0.096",null,null],
    [46623,"2020-04-21 15:30:00","1003.692","0.14","0.096",null,null],
    [46624,"2020-04-21 15:45:00","1003.575","0.137","0.096",null,null],
    [46625,"2020-04-21 16:00:00","1003.692","0.14","0.096",null,null],
    [46626,"2020-04-21 16:15:00","1003.983","0.14","0.096",null,null],
    [46627,"2020-04-21 16:30:00","1004.1","0.14","0.096",null,null],
    [46628,"2020-04-21 16:45:00","1004.275","0.14","0.096",null,null],
    [46629,"2020-04-21 17:00:00","1004.275","0.14","0.096",null,null],
    [46630,"2020-04-21 17:15:00","1004.217","0.143","0.096",null,null],
    [46631,"2020-04-21 17:30:00","1004.275","0.14","0.096",null,null],
    [46632,"2020-04-21 17:45:00","1004.275","0.14","0.096",null,null],
    [46633,"2020-04-21 18:00:00","1004.392","0.14","0.096",null,null],
    [46634,"2020-04-21 18:15:00","1004.1","0.14","0.096",null,null],
    [46635,"2020-04-21 18:30:00","1004.275","0.14","0.096",null,null],
    [46636,"2020-04-21 18:45:00","1004.275","0.14","0.096",null,null],
    [46637,"2020-04-21 19:00:00","1004.567","0.14","0.096",null,null],
    [46638,"2020-04-21 19:15:00","1004.8","0.143","0.096",null,null],
    [46639,"2020-04-21 19:30:00","1004.975","0.14","0.096",null,null],
    [46640,"2020-04-21 19:45:00","1005.267","0.14","0.096",null,null],
    [46641,"2020-04-21 20:00:00","1005.267","0.14","0.096",null,null],
    [46642,"2020-04-21 20:15:00","1005.675","0.143","0.096",null,null],
    [46643,"2020-04-21 20:30:00","1005.733","0.14","0.096",null,null],
    [46644,"2020-04-21 20:45:00","1005.733","0.14","0.096",null,null],
    [46645,"2020-04-21 21:00:00","1005.792","0.143","0.096",null,null],
    [46646,"2020-04-21 21:15:00","1005.967","0.14","0.096",null,null],
    [46647,"2020-04-21 21:30:00","1005.85","0.14","0.096",null,null],
    [46648,"2020-04-21 21:45:00","1006.142","0.14","0.096",null,null],
    [46649,"2020-04-21 22:00:00","1006.258","0.14","0.096",null,null],
    [46650,"2020-04-21 22:15:00","1006.433","0.14","0.096",null,null],
    [46651,"2020-04-21 22:30:00","1006.55","0.14","0.096",null,null],
    [46652,"2020-04-21 22:45:00","1007.017","0.14","0.004",null,null],
    [46653,"2020-04-21 23:00:00","1007.017","0.14","0",null,null],
    [46654,"2020-04-21 23:15:00","1007.017","0.14","0",null,null],
    [46655,"2020-04-21 23:30:00","1007.308","0.14","0",null,null],
    [46656,"2020-04-21 23:45:00","1007.6","0.14","0",null,null],
    [46657,"2020-04-22 00:00:00","1007.892","0.14","0",null,null],
    [46658,"2020-04-22 00:15:00","1007.892","0.14","0",null,null],
    [46659,"2020-04-22 00:30:00","1008.008","0.14","0",null,null],
    [46660,"2020-04-22 00:45:00","1008.242","0.143","0",null,null],
    [46661,"2020-04-22 01:00:00","1008.125","0.14","0",null,null],
    [46662,"2020-04-22 01:15:00","1008.125","0.143","0",null,null],
    [46663,"2020-04-22 01:30:00","1008.3","0.14","0",null,null],
    [46664,"2020-04-22 01:45:00","1008.708","0.14","0",null,null],
    [46665,"2020-04-22 02:00:00","1008.825","0.143","0",null,null],
    [46666,"2020-04-22 02:15:00","1009","0.14","0",null,null],
    [46667,"2020-04-22 02:30:00","1009.467","0.14","0",null,null],
    [46668,"2020-04-22 02:45:00","1009.583","0.14","0",null,null],
    [46669,"2020-04-22 03:00:00","1009.583","0.143","0",null,null],
    [46670,"2020-04-22 03:15:00","1009.758","0.14","0",null,null],
    [46671,"2020-04-22 03:30:00","1009.875","0.14","0",null,null],
    [46672,"2020-04-22 03:45:00","1009.875","0.14","0",null,null],
    [46673,"2020-04-22 04:00:00","1009.875","0.14","0",null,null],
    [46674,"2020-04-22 04:15:00","1010.05","0.14","0",null,null],
    [46675,"2020-04-22 04:30:00","1010.167","0.14","0",null,null],
    [46676,"2020-04-22 04:45:00","1010.458","0.14","0",null,null],
    [46677,"2020-04-22 05:00:00","1010.458","0.14","0",null,null],
    [46678,"2020-04-22 05:15:00","1010.575","0.14","0",null,null],
    [46679,"2020-04-22 05:30:00","1010.75","0.14","0",null,null],
    [46680,"2020-04-22 05:45:00","1010.75","0.14","0",null,null],
    [46681,"2020-04-22 06:00:00","1010.867","0.143","0",null,null],
    [46682,"2020-04-22 06:15:00","1011.042","0.14","0",null,null],
    [46683,"2020-04-22 06:30:00","1011.158","0.14","0",null,null],
    [46684,"2020-04-22 06:45:00","1011.333","0.14","0",null,null],
    [46685,"2020-04-22 07:00:00","1011.625","0.14","0",null,null],
    [46686,"2020-04-22 07:15:00","1011.45","0.14","0",null,null],
    [46687,"2020-04-22 07:30:00","1011.742","0.14","0",null,null],
    [46688,"2020-04-22 07:45:00","1011.917","0.14","0",null,null],
    [46689,"2020-04-22 08:00:00","1012.033","0.14","0",null,null],
    [46690,"2020-04-22 08:15:00","1012.208","0.14","0",null,null],
    [46691,"2020-04-22 08:30:00","1012.617","0.14","0",null,null],
    [46692,"2020-04-22 08:45:00","1012.617","0.14","0",null,null],
    [46693,"2020-04-22 09:00:00","1012.85","0.143","0",null,null],
    [46694,"2020-04-22 09:15:00","1012.908","0.14","0",null,null],
    [46695,"2020-04-22 09:30:00","1013.2","0.14","0",null,null],
    [46696,"2020-04-22 09:45:00","1013.317","0.14","0",null,null],
    [46697,"2020-04-22 10:00:00","1013.783","0.14","0",null,null],
    [46698,"2020-04-22 10:15:00","1013.608","0.137","0",null,null],
    [46699,"2020-04-22 10:30:00","1014.075","0.137","0",null,null],
    [46700,"2020-04-22 10:45:00","1014.483","0.14","0",null,null],
    [46701,"2020-04-22 11:00:00","1014.367","0.14","0",null,null],
    [46702,"2020-04-22 11:15:00","1014.658","0.14","0",null,null],
    [46703,"2020-04-22 11:30:00","1014.775","0.137","0",null,null],
    [46704,"2020-04-22 11:45:00","1015.067","0.137","0",null,null],
    [46705,"2020-04-22 12:00:00","1015.067","0.14","0",null,null],
    [46706,"2020-04-22 12:15:00","1015.358","0.14","0",null,null],
    [46707,"2020-04-22 12:30:00","1015.475","0.14","0",null,null],
    [46708,"2020-04-22 12:45:00","1015.475","0.14","0",null,null],
    [46709,"2020-04-22 13:00:00","1015.65","0.14","0",null,null],
    [46710,"2020-04-22 13:15:00","1015.942","0.137","0",null,null],
    [46711,"2020-04-22 13:30:00","1015.942","0.14","0",null,null],
    [46712,"2020-04-22 13:45:00","1016.058","0.14","0",null,null],
    [46713,"2020-04-22 14:00:00","1016.35","0.14","0",null,null],
    [46714,"2020-04-22 14:15:00","1016.35","0.14","0",null,null],
    [46715,"2020-04-22 14:30:00","1016.642","0.14","0",null,null],
    [46716,"2020-04-22 14:45:00","1016.817","0.14","0",null,null],
    [46717,"2020-04-22 15:00:00","1016.817","0.14","0",null,null],
    [46718,"2020-04-22 15:15:00","1016.933","0.14","0",null,null],
    [46719,"2020-04-22 15:30:00","1016.817","0.14","0",null,null],
    [46720,"2020-04-22 15:45:00","1017.05","0.14","0",null,null],
    [46721,"2020-04-22 16:00:00","1017.342","0.137","0",null,null],
    [46722,"2020-04-22 16:15:00","1017.342","0.137","0",null,null],
    [46723,"2020-04-22 16:30:00","1017.342","0.137","0",null,null],
    [46724,"2020-04-22 16:45:00","1017.633","0.137","0",null,null],
    [46725,"2020-04-22 17:00:00","1017.633","0.137","0",null,null],
    [46726,"2020-04-22 17:15:00","1017.633","0.137","0",null,null],
    [46727,"2020-04-22 17:30:00","1017.517","0.133","0",null,null],
    [46728,"2020-04-22 17:45:00","1017.517","0.133","0",null,null],
    [46729,"2020-04-22 18:00:00","1017.633","0.137","0",null,null],
    [46730,"2020-04-22 18:15:00","1017.808","0.137","0",null,null],
    [46731,"2020-04-22 18:30:00","1017.925","0.137","0",null,null],
    [46732,"2020-04-22 18:45:00","1018.1","0.133","0",null,null],
    [46733,"2020-04-22 19:00:00","1018.1","0.137","0",null,null],
    [46734,"2020-04-22 19:15:00","1018.392","0.133","0",null,null],
    [46735,"2020-04-22 19:30:00","1018.8","0.133","0",null,null],
    [46736,"2020-04-22 19:45:00","1018.8","0.133","0",null,null],
    [46737,"2020-04-22 20:00:00","1018.8","0.137","0",null,null],
    [46738,"2020-04-22 20:15:00","1018.8","0.133","0",null,null],
    [46739,"2020-04-22 20:30:00","1018.917","0.13","0",null,null],
    [46740,"2020-04-22 20:45:00","1018.917","0.13","0",null,null],
    [46741,"2020-04-22 21:00:00","1018.917","0.13","0",null,null],
    [46742,"2020-04-22 21:15:00","1019.033","0.13","0",null,null],
    [46743,"2020-04-22 21:30:00","1019.208","0.127","0",null,null],
    [46744,"2020-04-22 21:45:00","1019.208","0.127","0",null,null],
    [46745,"2020-04-22 22:00:00","1019.325","0.13","0",null,null],
    [46746,"2020-04-22 22:15:00","1019.5","0.127","0",null,null],
    [46747,"2020-04-22 22:30:00","1019.5","0.13","0",null,null],
    [46748,"2020-04-22 22:45:00","1019.675","0.127","0",null,null],
    [46749,"2020-04-22 23:00:00","1019.675","0.127","0",null,null],
    [46750,"2020-04-22 23:15:00","1019.967","0.127","0",null,null],
    [46751,"2020-04-22 23:30:00","1020.083","0.123","0",null,null],
    [46752,"2020-04-22 23:45:00","1020.375","0.123","0",null,null],
    [46753,"2020-04-23 00:00:00","1020.55","0.127","0",null,null],
    [46754,"2020-04-23 00:15:00","1020.958","0.123","0",null,null],
    [46755,"2020-04-23 00:30:00","1021.133","0.123","0",null,null],
    [46756,"2020-04-23 00:45:00","1021.367","0.123","0",null,null],
    [46757,"2020-04-23 01:00:00","1021.367","0.123","0",null,null],
    [46758,"2020-04-23 01:15:00","1021.95","0.12","0",null,null],
    [46759,"2020-04-23 01:30:00","1022.125","0.12","0",null,null],
    [46760,"2020-04-23 01:45:00","1022.242","0.117","0",null,null],
    [46761,"2020-04-23 02:00:00","1022.708","0.12","0",null,null],
    [46762,"2020-04-23 02:15:00","1022.708","0.12","0",null,null],
    [46763,"2020-04-23 02:30:00","1022.708","0.117","0",null,null],
    [46764,"2020-04-23 02:45:00","1023","0.117","0",null,null],
    [46765,"2020-04-23 03:00:00","1023.117","0.113","0",null,null],
    [46766,"2020-04-23 03:15:00","1023.408","0.117","0",null,null],
    [46767,"2020-04-23 03:30:00","1023.525","0.113","0",null,null],
    [46768,"2020-04-23 03:45:00","1023.642","0.113","0",null,null],
    [46769,"2020-04-23 04:00:00","1023.933","0.113","0",null,null],
    [46770,"2020-04-23 04:15:00","1024.283","0.11","0",null,null],
    [46771,"2020-04-23 04:30:00","1024.4","0.11","0",null,null],
    [46772,"2020-04-23 04:45:00","1024.575","0.107","0",null,null],
    [46773,"2020-04-23 05:00:00","1025.158","0.107","0",null,null],
    [46774,"2020-04-23 05:15:00","1025.275","0.103","0",null,null],
    [46775,"2020-04-23 05:30:00","1025.275","0.1","0",null,null],
    [46776,"2020-04-23 05:45:00","1025.275","0.1","0",null,null],
    [46777,"2020-04-23 06:00:00","1025.567","0.1","0",null,null],
    [46778,"2020-04-23 06:15:00","1025.508","0.097","0",null,null],
    [46779,"2020-04-23 06:30:00","1025.45","0.093","0",null,null],
    [46780,"2020-04-23 06:45:00","1024.867","0.093","0",null,null],
    [46781,"2020-04-23 07:00:00","1024.4","0.093","0",null,null],
    [46782,"2020-04-23 07:15:00","1023.992","0.09","0",null,null],
    [46783,"2020-04-23 07:30:00","1023.408","0.09","0",null,null],
    [46784,"2020-04-23 07:45:00","1023.117","0.09","0",null,null],
    [46785,"2020-04-23 08:00:00","1022.825","0.087","0",null,null],
    [46786,"2020-04-23 08:15:00","1022.125","0.083","0",null,null],
    [46787,"2020-04-23 08:30:00","1021.658","0.083","0",null,null],
    [46788,"2020-04-23 08:45:00","1021.075","0.08","0",null,null],
    [46789,"2020-04-23 09:00:00","1020.667","0.08","0",null,null],
    [46790,"2020-04-23 09:15:00","1020.258","0.073","0",null,null],
    [46791,"2020-04-23 09:30:00","1020.083","0.073","0",null,null],
    [46792,"2020-04-23 09:45:00","1019.675","0.073","0",null,null],
    [46793,"2020-04-23 10:00:00","1019.675","0.073","0",null,null],
    [46794,"2020-04-23 10:15:00","1019.208","0.07","0",null,null],
    [46795,"2020-04-23 10:30:00","1018.975","0.07","0",null,null],
    [46796,"2020-04-23 10:45:00","1018.8","0.07","0",null,null],
    [46797,"2020-04-23 11:00:00","1018.683","0.07","0",null,null],
    [46798,"2020-04-23 11:15:00","1018.392","0.07","0",null,null],
    [46799,"2020-04-23 11:30:00","1018.1","0.07","0",null,null],
    [46800,"2020-04-23 11:45:00","1017.925","0.07","0",null,null],
    [46801,"2020-04-23 12:00:00","1018.1","0.07","0",null,null],
    [46802,"2020-04-23 12:15:00","1017.808","0.067","0",null,null],
    [46803,"2020-04-23 12:30:00","1017.808","0.067","0",null,null],
    [46804,"2020-04-23 12:45:00","1017.633","0.07","0",null,null],
    [46805,"2020-04-23 13:00:00","1017.808","0.07","0",null,null],
    [46806,"2020-04-23 13:15:00","1017.808","0.07","0",null,null],
    [46807,"2020-04-23 13:30:00","1017.808","0.067","0",null,null],
    [46808,"2020-04-23 13:45:00","1018.683","0.06","0",null,null],
    [46809,"2020-04-23 14:00:00","1019.092","0.067","0",null,null],
    [46810,"2020-04-23 14:15:00","1018.508","0.073","0",null,null],
    [46811,"2020-04-23 14:30:00","1018.683","0.083","0",null,null],
    [46812,"2020-04-23 14:45:00","1018.508","0.09","0",null,null],
    [46813,"2020-04-23 15:00:00","1017.925","0.097","0",null,null],
    [46814,"2020-04-23 15:15:00","1018.217","0.103","0",null,null],
    [46815,"2020-04-23 15:30:00","1021.133","0.017","0",null,null],
    [46816,"2020-04-23 15:45:00","1019.5","-0.53","0",null,null],
    [46817,"2020-04-23 16:00:00","1018.275","-0.74","0",null,null],
    [46818,"2020-04-23 16:15:00","1019.792","-0.597","0",null,null],
    [46819,"2020-04-23 16:30:00","1021.017","-0.437","0",null,null],
    [46820,"2020-04-23 16:45:00","1021.367","-0.337","0",null,null],
    [46821,"2020-04-23 17:00:00","1021.542","-0.293","0",null,null],
    [46822,"2020-04-23 17:15:00","1021.717","-0.28","0",null,null],
    [46823,"2020-04-23 17:30:00","1021.833","-0.287","0",null,null],
    [46824,"2020-04-23 17:45:00","1021.833","-0.3","0",null,null],
    [46825,"2020-04-23 18:00:00","1021.658","-0.32","0",null,null],
    [46826,"2020-04-23 18:15:00","1021.367","-0.357","0",null,null],
    [46827,"2020-04-23 18:30:00","1021.367","-0.383","0",null,null],
    [46828,"2020-04-23 18:45:00","1021.075","-0.413","0",null,null],
    [46829,"2020-04-23 19:00:00","1021.017","-0.443","0",null,null],
    [46830,"2020-04-23 19:15:00","1020.958","-0.467","0",null,null],
    [46831,"2020-04-23 19:30:00","1020.55","-0.487","0",null,null],
    [46832,"2020-04-23 19:45:00","1020.667","-0.5","0",null,null],
    [46833,"2020-04-23 20:00:00","1020.55","-0.527","0",null,null],
    [46834,"2020-04-23 20:15:00","1020.375","-0.57","0",null,null],
    [46835,"2020-04-23 20:30:00","1020.142","-0.617","0",null,null],
    [46836,"2020-04-23 20:45:00","1019.85","-0.663","0",null,null],
    [46837,"2020-04-23 21:00:00","1019.208","-0.703","0",null,null],
    [46838,"2020-04-23 21:15:00","1019.383","-0.74","0",null,null],
    [46839,"2020-04-23 21:30:00","1018.975","-0.78","0",null,null],
    [46840,"2020-04-23 21:45:00","1018.683","-0.813","0",null,null],
    [46841,"2020-04-23 22:00:00","1019.092","-0.83","0",null,null],
    [46842,"2020-04-23 22:15:00","1018.683","-0.867","0",null,null],
    [46843,"2020-04-23 22:30:00","1018.392","-0.897","0",null,null],
    [46844,"2020-04-23 22:45:00","1018.392","-0.927","0",null,null],
    [46845,"2020-04-23 23:00:00","1018.275","-0.957","0",null,null],
    [46846,"2020-04-23 23:15:00","1018.275","-0.99","0",null,null],
    [46847,"2020-04-23 23:30:00","1018.1","-1.007","0",null,null],
    [46848,"2020-04-23 23:45:00","1018.275","-1.023","0",null,null],
    [46849,"2020-04-24 00:00:00","1018.275","-1.04","0",null,null],
    [46850,"2020-04-24 00:15:00","1018.392","-1.06","0",null,null],
    [46851,"2020-04-24 00:30:00","1018.392","-1.083","0",null,null],
    [46852,"2020-04-24 00:45:00","1018.392","-1.11","0",null,null],
    [46853,"2020-04-24 01:00:00","1017.983","-1.137","0",null,null],
    [46854,"2020-04-24 01:15:00","1018.1","-1.167","0",null,null],
    [46855,"2020-04-24 01:30:00","1018.1","-1.193","0",null,null],
    [46856,"2020-04-24 01:45:00","1018.1","-1.233","0",null,null],
    [46857,"2020-04-24 02:00:00","1017.925","-1.26","0",null,null],
    [46858,"2020-04-24 02:15:00","1017.983","-1.297","0",null,null],
    [46859,"2020-04-24 02:30:00","1017.925","-1.323","0",null,null],
    [46860,"2020-04-24 02:45:00","1017.983","-1.347","0",null,null],
    [46861,"2020-04-24 03:00:00","1017.983","-1.38","0",null,null],
    [46862,"2020-04-24 03:15:00","1017.808","-1.407","0",null,null],
    [46863,"2020-04-24 03:30:00","1017.575","-1.437","0",null,null],
    [46864,"2020-04-24 03:45:00","1017.808","-1.48","0",null,null],
    [46865,"2020-04-24 04:00:00","1017.983","-1.497","0",null,null],
    [46866,"2020-04-24 04:15:00","1017.808","-1.52","0",null,null],
    [46867,"2020-04-24 04:30:00","1017.808","-1.53","0",null,null],
    [46868,"2020-04-24 04:45:00","1017.808","-1.55","0",null,null],
    [46869,"2020-04-24 05:00:00","1017.808","-1.577","0",null,null],
    [46870,"2020-04-24 05:15:00","1017.517","-1.6","0",null,null],
    [46871,"2020-04-24 05:30:00","1017.517","-1.623","0",null,null],
    [46872,"2020-04-24 05:45:00","1017.517","-1.643","0",null,null],
    [46873,"2020-04-24 06:00:00","1017.517","-1.667","0",null,null],
    [46874,"2020-04-24 06:15:00","1017.517","-1.703","0",null,null],
    [46875,"2020-04-24 06:30:00","1017.4","-1.737","0",null,null],
    [46876,"2020-04-24 06:45:00","1017.225","-1.767","0",null,null],
    [46877,"2020-04-24 07:00:00","1017.108","-1.797","0",null,null],
    [46878,"2020-04-24 07:15:00","1017.283","-1.823","0",null,null],
    [46879,"2020-04-24 07:30:00","1017.4","-1.85","0",null,null],
    [46880,"2020-04-24 07:45:00","1017.225","-1.873","0",null,null],
    [46881,"2020-04-24 08:00:00","1017.283","-1.897","0",null,null],
    [46882,"2020-04-24 08:15:00","1017.225","-1.917","0",null,null],
    [46883,"2020-04-24 08:30:00","1017.225","-1.94","0",null,null],
    [46884,"2020-04-24 08:45:00","1017.517","-1.967","0",null,null],
    [46885,"2020-04-24 09:00:00","1017.4","-1.987","0",null,null],
    [46886,"2020-04-24 09:15:00","1017.4","-2.007","0",null,null],
    [46887,"2020-04-24 09:30:00","1017.283","-2.03","0",null,null],
    [46888,"2020-04-24 09:45:00","1017.458","-2.047","0",null,null],
    [46889,"2020-04-24 10:00:00","1017.692","-2.06","0",null,null],
    [46890,"2020-04-24 10:15:00","1017.517","-2.07","0",null,null],
    [46891,"2020-04-24 10:30:00","1017.692","-2.08","0",null,null],
    [46892,"2020-04-24 10:45:00","1017.808","-2.087","0",null,null],
    [46893,"2020-04-24 11:00:00","1017.808","-2.093","0",null,null],
    [46894,"2020-04-24 11:15:00","1017.692","-2.103","0",null,null],
    [46895,"2020-04-24 11:30:00","1017.808","-2.11","0",null,null],
    [46896,"2020-04-24 11:45:00","1017.983","-2.123","0",null,null],
    [46897,"2020-04-24 12:00:00","1017.983","-2.127","0",null,null],
    [46898,"2020-04-24 12:15:00","1017.983","-2.133","0",null,null],
    [46899,"2020-04-24 12:30:00","1017.983","-2.14","0",null,null],
    [46900,"2020-04-24 12:45:00","1017.983","-2.14","0",null,null],
    [46901,"2020-04-24 13:00:00","1018.275","-2.117","0",null,null],
    [46902,"2020-04-24 13:15:00","1018.392","-2.103","0",null,null],
    [46903,"2020-04-24 13:30:00","1018.392","-2.1","0",null,null],
    [46904,"2020-04-24 13:45:00","1018.683","-2.083","0",null,null],
    [46905,"2020-04-24 14:00:00","1018.567","-2.063","0",null,null],
    [46906,"2020-04-24 14:15:00","1019.033","-2.03","0",null,null],
    [46907,"2020-04-24 14:30:00","1019.325","-1.99","0",null,null],
    [46908,"2020-04-24 14:45:00","1019.85","-1.937","0",null,null],
    [46909,"2020-04-24 15:00:00","1020.142","-1.883","0",null,null],
    [46910,"2020-04-24 15:15:00","1020.725","-1.84","0",null,null],
    [46911,"2020-04-24 15:30:00","1021.017","-1.803","0",null,null],
    [46912,"2020-04-24 15:45:00","1021.133","-1.78","0",null,null],
    [46913,"2020-04-24 16:00:00","1021.425","-1.743","0",null,null],
    [46914,"2020-04-24 16:15:00","1021.542","-1.703","0",null,null],
    [46915,"2020-04-24 16:30:00","1021.833","-1.677","0",null,null],
    [46916,"2020-04-24 16:45:00","1021.833","-1.67","0",null,null],
    [46917,"2020-04-24 17:00:00","1021.833","-1.653","0",null,null],
    [46918,"2020-04-24 17:15:00","1022.008","-1.637","0",null,null],
    [46919,"2020-04-24 17:30:00","1022.125","-1.623","0",null,null],
    [46920,"2020-04-24 17:45:00","1022.125","-1.627","0",null,null],
    [46921,"2020-04-24 18:00:00","1021.833","-1.647","0",null,null],
    [46922,"2020-04-24 18:15:00","1021.542","-1.67","0",null,null],
    [46923,"2020-04-24 18:30:00","1021.192","-1.713","0",null,null],
    [46924,"2020-04-24 18:45:00","1020.433","-1.797","0",null,null],
    [46925,"2020-04-24 19:00:00","1019.792","-1.91","0",null,null],
    [46926,"2020-04-24 19:15:00","1019.267","-2.04","0",null,null],
    [46927,"2020-04-24 19:30:00","1018.683","-2.153","0",null,null],
    [46928,"2020-04-24 19:45:00","1018.158","-2.25","0",null,null],
    [46929,"2020-04-24 20:00:00","1017.808","-2.323","0",null,null],
    [46930,"2020-04-24 20:15:00","1017.4","-2.4","0",null,null],
    [46931,"2020-04-24 20:30:00","1016.992","-2.473","0",null,null],
    [46932,"2020-04-24 20:45:00","1016.525","-2.537","0",null,null],
    [46933,"2020-04-24 21:00:00","1016.408","-2.597","0",null,null],
    [46934,"2020-04-24 21:15:00","1016.117","-2.643","0",null,null],
    [46935,"2020-04-24 21:30:00","1015.65","-2.703","0",null,null],
    [46936,"2020-04-24 21:45:00","1015.125","-2.763","0",null,null],
    [46937,"2020-04-24 22:00:00","1015.242","-2.787","0",null,null],
    [46938,"2020-04-24 22:15:00","1015.417","-2.747","0",null,null],
    [46939,"2020-04-24 22:30:00","1016.117","-2.687","0",null,null],
    [46940,"2020-04-24 22:45:00","1016.408","-2.647","0",null,null],
    [46941,"2020-04-24 23:00:00","1016.7","-2.607","0",null,null],
    [46942,"2020-04-24 23:15:00","1016.992","-2.567","0",null,null],
    [46943,"2020-04-24 23:30:00","1017.458","-2.523","0",null,null],
    [46944,"2020-04-24 23:45:00","1017.517","-2.48","0",null,null],
    [46945,"2020-04-25 00:00:00","1017.867","-2.44","0",null,null],
    [46946,"2020-04-25 00:15:00","1018.217","-2.403","0",null,null],
    [46947,"2020-04-25 00:30:00","1018.392","-2.37","0",null,null],
    [46948,"2020-04-25 00:45:00","1018.392","-2.337","0",null,null],
    [46949,"2020-04-25 01:00:00","1018.683","-2.31","0",null,null],
    [46950,"2020-04-25 01:15:00","1018.683","-2.293","0",null,null],
    [46951,"2020-04-25 01:30:00","1018.683","-2.273","0",null,null],
    [46952,"2020-04-25 01:45:00","1018.858","-2.25","0",null,null],
    [46953,"2020-04-25 02:00:00","1018.683","-2.23","0",null,null],
    [46954,"2020-04-25 02:15:00","1018.858","-2.207","0",null,null],
    [46955,"2020-04-25 02:30:00","1018.858","-2.183","0",null,null],
    [46956,"2020-04-25 02:45:00","1018.975","-2.157","0",null,null],
    [46957,"2020-04-25 03:00:00","1018.975","-2.133","0",null,null],
    [46958,"2020-04-25 03:15:00","1018.858","-2.113","0",null,null],
    [46959,"2020-04-25 03:30:00","1018.975","-2.093","0",null,null],
    [46960,"2020-04-25 03:45:00","1019.15","-2.073","0",null,null],
    [46961,"2020-04-25 04:00:00","1019.15","-2.053","0",null,null],
    [46962,"2020-04-25 04:15:00","1018.975","-2.04","0",null,null],
    [46963,"2020-04-25 04:30:00","1018.975","-2.023","0",null,null],
    [46964,"2020-04-25 04:45:00","1018.975","-2.01","0",null,null],
    [46965,"2020-04-25 05:00:00","1018.742","-1.99","0",null,null],
    [46966,"2020-04-25 05:15:00","1018.858","-1.977","0",null,null],
    [46967,"2020-04-25 05:30:00","1018.567","-1.963","0",null,null],
    [46968,"2020-04-25 05:45:00","1018.975","-1.95","0",null,null],
    [46969,"2020-04-25 06:00:00","1018.858","-1.933","0",null,null],
    [46970,"2020-04-25 06:15:00","1018.683","-1.917","0",null,null],
    [46971,"2020-04-25 06:30:00","1018.567","-1.907","0",null,null],
    [46972,"2020-04-25 06:45:00","1018.683","-1.9","0",null,null],
    [46973,"2020-04-25 07:00:00","1018.683","-1.893","0",null,null],
    [46974,"2020-04-25 07:15:00","1018.683","-1.883","0",null,null],
    [46975,"2020-04-25 07:30:00","1018.567","-1.883","0",null,null],
    [46976,"2020-04-25 07:45:00","1018.392","-1.893","0",null,null],
    [46977,"2020-04-25 08:00:00","1018.217","-1.893","0",null,null],
    [46978,"2020-04-25 08:15:00","1018.275","-1.89","0",null,null],
    [46979,"2020-04-25 08:30:00","1018.158","-1.887","0",null,null],
    [46980,"2020-04-25 08:45:00","1018.275","-1.87","0",null,null],
    [46981,"2020-04-25 09:00:00","1018.45","-1.857","0",null,null],
    [46982,"2020-04-25 09:15:00","1018.392","-1.843","0",null,null],
    [46983,"2020-04-25 09:30:00","1018.158","-1.84","0",null,null],
    [46984,"2020-04-25 09:45:00","1018.1","-1.83","0",null,null],
    [46985,"2020-04-25 10:00:00","1018.217","-1.81","0",null,null],
    [46986,"2020-04-25 10:15:00","1018.158","-1.79","0",null,null],
    [46987,"2020-04-25 10:30:00","1018.275","-1.777","0",null,null],
    [46988,"2020-04-25 10:45:00","1018.1","-1.76","0",null,null],
    [46989,"2020-04-25 11:00:00","1017.983","-1.737","0",null,null],
    [46990,"2020-04-25 11:15:00","1018.1","-1.71","0",null,null],
    [46991,"2020-04-25 11:30:00","1018.1","-1.687","0",null,null],
    [46992,"2020-04-25 11:45:00","1018.1","-1.667","0",null,null],
    [46993,"2020-04-25 12:00:00","1017.983","-1.657","0",null,null],
    [46994,"2020-04-25 12:15:00","1018.392","-1.643","0",null,null],
    [46995,"2020-04-25 12:30:00","1018.1","-1.623","0",null,null],
    [46996,"2020-04-25 12:45:00","1017.983","-1.603","0",null,null],
    [46997,"2020-04-25 13:00:00","1018.1","-1.577","0",null,null],
    [46998,"2020-04-25 13:15:00","1017.808","-1.55","0",null,null],
    [46999,"2020-04-25 13:30:00","1017.983","-1.523","0",null,null],
    [47000,"2020-04-25 13:45:00","1017.925","-1.493","0",null,null],
    [47001,"2020-04-25 14:00:00","1017.925","-1.463","0",null,null],
    [47002,"2020-04-25 14:15:00","1017.808","-1.427","0",null,null],
    [47003,"2020-04-25 14:30:00","1017.633","-1.4","0",null,null],
    [47004,"2020-04-25 14:45:00","1017.633","-1.383","0",null,null],
    [47005,"2020-04-25 15:00:00","1017.808","-1.357","0",null,null],
    [47006,"2020-04-25 15:15:00","1017.808","-1.293","0",null,null],
    [47007,"2020-04-25 15:30:00","1018.1","-1.173","0",null,null],
    [47008,"2020-04-25 15:45:00","1018.275","-1.08","0",null,null],
    [47009,"2020-04-25 16:00:00","1018.392","-1.013","0",null,null],
    [47010,"2020-04-25 16:15:00","1018.275","-0.973","0",null,null],
    [47011,"2020-04-25 16:30:00","1018.1","-0.923","0",null,null],
    [47012,"2020-04-25 16:45:00","1018.217","-0.877","0",null,null],
    [47013,"2020-04-25 17:00:00","1018.392","-0.847","0",null,null],
    [47014,"2020-04-25 17:15:00","1018.567","-0.823","0",null,null],
    [47015,"2020-04-25 17:30:00","1018.567","-0.82","0",null,null],
    [47016,"2020-04-25 17:45:00","1018.275","-0.837","0",null,null],
    [47017,"2020-04-25 18:00:00","1017.983","-0.863","0",null,null],
    [47018,"2020-04-25 18:15:00","1017.808","-0.87","0",null,null],
    [47019,"2020-04-25 18:30:00","1017.983","-0.867","0",null,null],
    [47020,"2020-04-25 18:45:00","1018.392","-0.837","0",null,null],
    [47021,"2020-04-25 19:00:00","1018.567","-0.803","0",null,null],
    [47022,"2020-04-25 19:15:00","1018.858","-0.79","0",null,null],
    [47023,"2020-04-25 19:30:00","1018.683","-0.803","0",null,null],
    [47024,"2020-04-25 19:45:00","1018.217","-0.83","0",null,null],
    [47025,"2020-04-25 20:00:00","1018.275","-0.85","0",null,null],
    [47026,"2020-04-25 20:15:00","1018.1","-0.87","0",null,null],
    [47027,"2020-04-25 20:30:00","1017.983","-0.897","0",null,null],
    [47028,"2020-04-25 20:45:00","1017.517","-0.94","0",null,null],
    [47029,"2020-04-25 21:00:00","1017.108","-0.98","0",null,null],
    [47030,"2020-04-25 21:15:00","1016.817","-1.02","0",null,null],
    [47031,"2020-04-25 21:30:00","1016.408","-1.053","0",null,null],
    [47032,"2020-04-25 21:45:00","1015.942","-1.08","0",null,null],
    [47033,"2020-04-25 22:00:00","1015.942","-1.1","0",null,null],
    [47034,"2020-04-25 22:15:00","1015.533","-1.11","0",null,null],
    [47035,"2020-04-25 22:30:00","1015.475","-1.123","0",null,null],
    [47036,"2020-04-25 22:45:00","1015.242","-1.127","0",null,null],
    [47037,"2020-04-25 23:00:00","1015.067","-1.133","0",null,null],
    [47038,"2020-04-25 23:15:00","1014.95","-1.13","0",null,null],
    [47039,"2020-04-25 23:30:00","1015.067","-1.15","0",null,null],
    [47040,"2020-04-25 23:45:00","1014.892","-1.177","0",null,null],
    [47041,"2020-04-26 00:00:00","1014.483","-1.2","0",null,null],
    [47042,"2020-04-26 00:15:00","1014.25","-1.203","0",null,null],
    [47043,"2020-04-26 00:30:00","1014.25","-1.18","0",null,null],
    [47044,"2020-04-26 00:45:00","1014.483","-1.15","0",null,null],
    [47045,"2020-04-26 01:00:00","1014.658","-1.123","0",null,null],
    [47046,"2020-04-26 01:15:00","1014.483","-1.083","0",null,null],
    [47047,"2020-04-26 01:30:00","1014.542","-1.053","0",null,null],
    [47048,"2020-04-26 01:45:00","1014.25","-1.023","0",null,null],
    [47049,"2020-04-26 02:00:00","1014.542","-0.993","0",null,null],
    [47050,"2020-04-26 02:15:00","1014.367","-0.95","0",null,null],
    [47051,"2020-04-26 02:30:00","1014.192","-0.893","0",null,null],
    [47052,"2020-04-26 02:45:00","1014.075","-0.84","0",null,null],
    [47053,"2020-04-26 03:00:00","1014.075","-0.79","0",null,null],
    [47054,"2020-04-26 03:15:00","1013.317","-0.747","0",null,null],
    [47055,"2020-04-26 03:30:00","1013.142","-0.71","0",null,null],
    [47056,"2020-04-26 03:45:00","1013.083","-0.68","0",null,null],
    [47057,"2020-04-26 04:00:00","1012.617","-0.647","0",null,null],
    [47058,"2020-04-26 04:15:00","1012.383","-0.617","0",null,null],
    [47059,"2020-04-26 04:30:00","1012.033","-0.59","0",null,null],
    [47060,"2020-04-26 04:45:00","1011.333","-0.56","0",null,null],
    [47061,"2020-04-26 05:00:00","1011.158","-0.533","0",null,null],
    [47062,"2020-04-26 05:15:00","1010.342","-0.503","0",null,null],
    [47063,"2020-04-26 05:30:00","1009.875","-0.477","0",null,null],
    [47064,"2020-04-26 05:45:00","1009.467","-0.433","0",null,null],
    [47065,"2020-04-26 06:00:00","1009.058","-0.377","0",null,null],
    [47066,"2020-04-26 06:15:00","1010.225","-0.127","0",null,null],
    [47067,"2020-04-26 06:30:00","1006.55","0.017","0",null,null],
    [47068,"2020-04-26 06:45:00","1004.275","0.047","0",null,null],
    [47069,"2020-04-26 07:00:00","1003.108","0.06","0",null,null],
    [47070,"2020-04-26 07:15:00","1002.117","0.07","0",null,null],
    [47071,"2020-04-26 07:30:00","1001.417","0.087","0",null,null],
    [47072,"2020-04-26 07:45:00","1001.125","0.103","0",null,null],
    [47073,"2020-04-26 08:00:00","1000.192","0.113","0",null,null],
    [47074,"2020-04-26 08:15:00","999.667","0.117","0",null,null],
    [47075,"2020-04-26 08:30:00","999.958","0.12","0",null,null],
    [47076,"2020-04-26 08:45:00","999.492","0.123","0",null,null],
    [47077,"2020-04-26 09:00:00","1000.075","0.123","0",null,null],
    [47078,"2020-04-26 09:15:00","1000.658","0.127","0",null,null],
    [47079,"2020-04-26 09:30:00","1000.658","0.127","0",null,null],
    [47080,"2020-04-26 09:45:00","1000.95","0.127","0",null,null],
    [47081,"2020-04-26 10:00:00","1001.533","0.127","0",null,null],
    [47082,"2020-04-26 10:15:00","1002.233","0.127","0",null,null],
    [47083,"2020-04-26 10:30:00","1003.4","0.127","0",null,null],
    [47084,"2020-04-26 10:45:00","1004.392","0.13","0",null,null],
    [47085,"2020-04-26 11:00:00","1004.8","0.13","0",null,null],
    [47086,"2020-04-26 11:15:00","1005.792","0.13","0",null,null],
    [47087,"2020-04-26 11:30:00","1006.375","0.13","0",null,null],
    [47088,"2020-04-26 11:45:00","1006.55","0.13","0",null,null],
    [47089,"2020-04-26 12:00:00","1006.258","0.13","0",null,null],
    [47090,"2020-04-26 12:15:00","1005.558","0.127","0",null,null],
    [47091,"2020-04-26 12:30:00","1005.967","0.13","0",null,null],
    [47092,"2020-04-26 12:45:00","1006.842","0.127","0",null,null],
    [47093,"2020-04-26 13:00:00","1007.308","0.12","0",null,null],
    [47094,"2020-04-26 13:15:00","1007.6","0.107","0",null,null],
    [47095,"2020-04-26 13:30:00","1007.95","0.097","0",null,null],
    [47096,"2020-04-26 13:45:00","1008.533","0.08","0",null,null],
    [47097,"2020-04-26 14:00:00","1009.875","0.077","0",null,null],
    [47098,"2020-04-26 14:15:00","1010.75","0.067","0",null,null],
    [47099,"2020-04-26 14:30:00","1011.917","0.047","0",null,null],
    [47100,"2020-04-26 14:45:00","1013.025","0.047","0",null,null],
    [47101,"2020-04-26 15:00:00","1013.492","0.057","0",null,null],
    [47102,"2020-04-26 15:15:00","1014.367","0.033","0",null,null],
    [47103,"2020-04-26 15:30:00","1015.183","0.02","0",null,null],
    [47104,"2020-04-26 15:45:00","1016.058","-0.033","0",null,null],
    [47105,"2020-04-26 16:00:00","1017.342","-0.06","0",null,null],
    [47106,"2020-04-26 16:15:00","1016.35","-0.12","0",null,null],
    [47107,"2020-04-26 16:30:00","1012.5","-0.173","0",null,null],
    [47108,"2020-04-26 16:45:00","1011.625","-0.25","0",null,null],
    [47109,"2020-04-26 17:00:00","1011.042","-0.277","0",null,null],
    [47110,"2020-04-26 17:15:00","1010.517","-0.313","0",null,null],
    [47111,"2020-04-26 17:30:00","1009.875","-0.357","0",null,null],
    [47112,"2020-04-26 17:45:00","1010.05","-0.36","0",null,null],
    [47113,"2020-04-26 18:00:00","1009.467","-0.393","0",null,null],
    [47114,"2020-04-26 18:15:00","1008.708","-0.463","0",null,null],
    [47115,"2020-04-26 18:30:00","1007.6","-0.537","0",null,null],
    [47116,"2020-04-26 18:45:00","1005.617","-0.677","0",null,null],
    [47117,"2020-04-26 19:00:00","1003.867","-0.793","0",null,null],
    [47118,"2020-04-26 19:15:00","1003.167","-0.883","0",null,null],
    [47119,"2020-04-26 19:30:00","1002.408","-0.957","0",null,null],
    [47120,"2020-04-26 19:45:00","1001.942","-1.05","0",null,null],
    [47121,"2020-04-26 20:00:00","1001.883","-1.11","0",null,null],
    [47122,"2020-04-26 20:15:00","1001.417","-1.16","0",null,null],
    [47123,"2020-04-26 20:30:00","1001.3","-1.203","0",null,null],
    [47124,"2020-04-26 20:45:00","1001.475","-1.22","0",null,null],
    [47125,"2020-04-26 21:00:00","1002.117","-1.2","0",null,null],
    [47126,"2020-04-26 21:15:00","1002.408","-1.19","0",null,null],
    [47127,"2020-04-26 21:30:00","1002.583","-1.19","0",null,null],
    [47128,"2020-04-26 21:45:00","1002.408","-1.213","0",null,null],
    [47129,"2020-04-26 22:00:00","1002.642","-1.22","0",null,null],
    [47130,"2020-04-26 22:15:00","1002.525","-1.223","0",null,null],
    [47131,"2020-04-26 22:30:00","1002.292","-1.233","0",null,null],
    [47132,"2020-04-26 22:45:00","1002.408","-1.233","0",null,null],
    [47133,"2020-04-26 23:00:00","1002.408","-1.23","0",null,null],
    [47134,"2020-04-26 23:15:00","1002.817","-1.21","0",null,null],
    [47135,"2020-04-26 23:30:00","1002.583","-1.197","0",null,null],
    [47136,"2020-04-26 23:45:00","1002.7","-1.197","0",null,null],
    [47137,"2020-04-27 00:00:00","1002.817","-1.207","0",null,null],
    [47138,"2020-04-27 00:15:00","1002.408","-1.23","0",null,null],
    [47139,"2020-04-27 00:30:00","1002.292","-1.25","0",null,null],
    [47140,"2020-04-27 00:45:00","1002.117","-1.257","0",null,null],
    [47141,"2020-04-27 01:00:00","1002.175","-1.25","0",null,null],
    [47142,"2020-04-27 01:15:00","1002.292","-1.233","0",null,null],
    [47143,"2020-04-27 01:30:00","1002.292","-1.233","0",null,null],
    [47144,"2020-04-27 01:45:00","1002","-1.263","0",null,null],
    [47145,"2020-04-27 02:00:00","1001.65","-1.29","0",null,null],
    [47146,"2020-04-27 02:15:00","1001.592","-1.3","0",null,null],
    [47147,"2020-04-27 02:30:00","1001.417","-1.3","0",null,null],
    [47148,"2020-04-27 02:45:00","1001.3","-1.317","0",null,null],
    [47149,"2020-04-27 03:00:00","1000.717","-1.373","0",null,null],
    [47150,"2020-04-27 03:15:00","1000.542","-1.39","0",null,null],
    [47151,"2020-04-27 03:30:00","1000.542","-1.393","0",null,null],
    [47152,"2020-04-27 03:45:00","1000.542","-1.39","0",null,null],
    [47153,"2020-04-27 04:00:00","1000.133","-1.397","0",null,null],
    [47154,"2020-04-27 04:15:00","1000.25","-1.393","0",null,null],
    [47155,"2020-04-27 04:30:00","1000.25","-1.383","0",null,null],
    [47156,"2020-04-27 04:45:00","1000.25","-1.357","0",null,null],
    [47157,"2020-04-27 05:00:00","1000.542","-1.343","0",null,null],
    [47158,"2020-04-27 05:15:00","1000.542","-1.337","0",null,null],
    [47159,"2020-04-27 05:30:00","1000.542","-1.33","0",null,null],
    [47160,"2020-04-27 05:45:00","1000.717","-1.317","0",null,null],
    [47161,"2020-04-27 06:00:00","1000.833","-1.297","0",null,null],
    [47162,"2020-04-27 06:15:00","1000.833","-1.25","0",null,null],
    [47163,"2020-04-27 06:30:00","1001.417","-1.207","0",null,null],
    [47164,"2020-04-27 06:45:00","1001.417","-1.18","0",null,null],
    [47165,"2020-04-27 07:00:00","1001.708","-1.157","0",null,null],
    [47166,"2020-04-27 07:15:00","1001.825","-1.14","0",null,null],
    [47167,"2020-04-27 07:30:00","1002","-1.127","0",null,null],
    [47168,"2020-04-27 07:45:00","1002.233","-1.1","0",null,null],
    [47169,"2020-04-27 08:00:00","1002.408","-1.03","0",null,null],
    [47170,"2020-04-27 08:15:00","1003.108","-0.95","0",null,null],
    [47171,"2020-04-27 08:30:00","1003.575","-0.867","0",null,null],
    [47172,"2020-04-27 08:45:00","1004.275","-0.797","0",null,null],
    [47173,"2020-04-27 09:00:00","1004.742","-0.74","0",null,null],
    [47174,"2020-04-27 09:15:00","1004.975","-0.687","0",null,null],
    [47175,"2020-04-27 09:30:00","1005.442","-0.633","0",null,null],
    [47176,"2020-04-27 09:45:00","1005.908","-0.587","0",null,null],
    [47177,"2020-04-27 10:00:00","1006.258","-0.533","0",null,null],
    [47178,"2020-04-27 10:15:00","1006.492","-0.493","0",null,null],
    [47179,"2020-04-27 10:30:00","1007.133","-0.45","0",null,null],
    [47180,"2020-04-27 10:45:00","1007.542","-0.43","0",null,null],
    [47181,"2020-04-27 11:00:00","1007.833","-0.4","0",null,null],
    [47182,"2020-04-27 11:15:00","1008.358","-0.36","0",null,null],
    [47183,"2020-04-27 11:30:00","1008.825","-0.333","0",null,null],
    [47184,"2020-04-27 11:45:00","1009.175","-0.317","0",null,null],
    [47185,"2020-04-27 12:00:00","1009.467","-0.297","0",null,null],
    [47186,"2020-04-27 12:15:00","1010.05","-0.27","0",null,null],
    [47187,"2020-04-27 12:30:00","1010.692","-0.257","0",null,null],
    [47188,"2020-04-27 12:45:00","1011.158","-0.243","0",null,null],
    [47189,"2020-04-27 13:00:00","1011.742","-0.23","0",null,null],
    [47190,"2020-04-27 13:15:00","1012.558","-0.223","0",null,null],
    [47191,"2020-04-27 13:30:00","1012.908","-0.227","0",null,null],
    [47192,"2020-04-27 13:45:00","1012.967","-0.237","0",null,null],
    [47193,"2020-04-27 14:00:00","1013.317","-0.257","0",null,null],
    [47194,"2020-04-27 14:15:00","1013.492","-0.26","0",null,null],
    [47195,"2020-04-27 14:30:00","1013.725","-0.29","0",null,null],
    [47196,"2020-04-27 14:45:00","1013.667","-0.313","0",null,null],
    [47197,"2020-04-27 15:00:00","1014.192","-0.333","0",null,null],
    [47198,"2020-04-27 15:15:00","1014.367","-0.34","0",null,null],
    [47199,"2020-04-27 15:30:00","1014.367","-0.353","0",null,null],
    [47200,"2020-04-27 15:45:00","1014.542","-0.36","0",null,null],
    [47201,"2020-04-27 16:00:00","1014.542","-0.363","0",null,null],
    [47202,"2020-04-27 16:15:00","1014.833","-0.387","0",null,null],
    [47203,"2020-04-27 16:30:00","1014.833","-0.437","0",null,null],
    [47204,"2020-04-27 16:45:00","1014.833","-0.493","0",null,null],
    [47205,"2020-04-27 17:00:00","1014.658","-0.563","0",null,null],
    [47206,"2020-04-27 17:15:00","1014.542","-0.593","0",null,null],
    [47207,"2020-04-27 17:30:00","1014.775","-0.623","0",null,null],
    [47208,"2020-04-27 17:45:00","1014.483","-0.657","0",null,null],
    [47209,"2020-04-27 18:00:00","1014.658","-0.68","0",null,null],
    [47210,"2020-04-27 18:15:00","1014.658","-0.717","0",null,null],
    [47211,"2020-04-27 18:30:00","1014.367","-0.747","0",null,null],
    [47212,"2020-04-27 18:45:00","1014.25","-0.787","0",null,null],
    [47213,"2020-04-27 19:00:00","1013.958","-0.823","0",null,null],
    [47214,"2020-04-27 19:15:00","1013.608","-0.877","0",null,null],
    [47215,"2020-04-27 19:30:00","1013.667","-0.93","0",null,null],
    [47216,"2020-04-27 19:45:00","1013.375","-0.98","0",null,null],
    [47217,"2020-04-27 20:00:00","1013.2","-1.007","0",null,null],
    [47218,"2020-04-27 20:15:00","1013.2","-1.027","0",null,null],
    [47219,"2020-04-27 20:30:00","1012.908","-1.05","0",null,null],
    [47220,"2020-04-27 20:45:00","1012.675","-1.063","0",null,null],
    [47221,"2020-04-27 21:00:00","1012.733","-1.083","0",null,null],
    [47222,"2020-04-27 21:15:00","1012.675","-1.113","0",null,null],
    [47223,"2020-04-27 21:30:00","1012.792","-1.127","0",null,null],
    [47224,"2020-04-27 21:45:00","1012.733","-1.133","0",null,null],
    [47225,"2020-04-27 22:00:00","1012.733","-1.143","0",null,null],
    [47226,"2020-04-27 22:15:00","1012.733","-1.143","0",null,null],
    [47227,"2020-04-27 22:30:00","1012.908","-1.143","0",null,null],
    [47228,"2020-04-27 22:45:00","1012.908","-1.133","0",null,null],
    [47229,"2020-04-27 23:00:00","1012.792","-1.13","0",null,null],
    [47230,"2020-04-27 23:15:00","1012.792","-1.127","0",null,null],
    [47231,"2020-04-27 23:30:00","1012.675","-1.127","0",null,null],
    [47232,"2020-04-27 23:45:00","1012.5","-1.123","0",null,null],
    [47233,"2020-04-28 00:00:00","1012.617","-1.117","0",null,null],
    [47234,"2020-04-28 00:15:00","1012.5","-1.117","0",null,null],
    [47235,"2020-04-28 00:30:00","1012.5","-1.107","0",null,null],
    [47236,"2020-04-28 00:45:00","1012.617","-1.077","0",null,null],
    [47237,"2020-04-28 01:00:00","1012.675","-1.04","0",null,null],
    [47238,"2020-04-28 01:15:00","1012.967","-1.007","0",null,null],
    [47239,"2020-04-28 01:30:00","1012.967","-0.973","0",null,null],
    [47240,"2020-04-28 01:45:00","1013.083","-0.957","0",null,null],
    [47241,"2020-04-28 02:00:00","1013.317","-0.95","0",null,null],
    [47242,"2020-04-28 02:15:00","1013.2","-0.953","0",null,null],
    [47243,"2020-04-28 02:30:00","1013.083","-0.947","0",null,null],
    [47244,"2020-04-28 02:45:00","1013.317","-0.933","0",null,null],
    [47245,"2020-04-28 03:00:00","1013.492","-0.933","0",null,null],
    [47246,"2020-04-28 03:15:00","1013.375","-0.94","0",null,null],
    [47247,"2020-04-28 03:30:00","1013.2","-0.943","0",null,null],
    [47248,"2020-04-28 03:45:00","1013.2","-0.927","0",null,null],
    [47249,"2020-04-28 04:00:00","1013.2","-0.91","0",null,null],
    [47250,"2020-04-28 04:15:00","1013.783","-0.89","0",null,null],
    [47251,"2020-04-28 04:30:00","1014.075","-0.87","0",null,null],
    [47252,"2020-04-28 04:45:00","1014.075","-0.877","0",null,null],
    [47253,"2020-04-28 05:00:00","1013.783","-0.9","0",null,null],
    [47254,"2020-04-28 05:15:00","1013.492","-0.933","0",null,null],
    [47255,"2020-04-28 05:30:00","1013.317","-0.97","0",null,null],
    [47256,"2020-04-28 05:45:00","1013.317","-1.017","0",null,null],
    [47257,"2020-04-28 06:00:00","1013.025","-1.06","0",null,null],
    [47258,"2020-04-28 06:15:00","1012.675","-1.113","0",null,null],
    [47259,"2020-04-28 06:30:00","1012.792","-1.163","0",null,null],
    [47260,"2020-04-28 06:45:00","1012.908","-1.207","0",null,null],
    [47261,"2020-04-28 07:00:00","1012.675","-1.253","0",null,null],
    [47262,"2020-04-28 07:15:00","1012.792","-1.287","0",null,null],
    [47263,"2020-04-28 07:30:00","1012.792","-1.303","0",null,null],
    [47264,"2020-04-28 07:45:00","1012.792","-1.32","0",null,null],
    [47265,"2020-04-28 08:00:00","1012.967","-1.337","0",null,null],
    [47266,"2020-04-28 08:15:00","1012.792","-1.363","0",null,null],
    [47267,"2020-04-28 08:30:00","1012.617","-1.4","0",null,null],
    [47268,"2020-04-28 08:45:00","1012.675","-1.44","0",null,null],
    [47269,"2020-04-28 09:00:00","1012.208","-1.49","0",null,null],
    [47270,"2020-04-28 09:15:00","1011.917","-1.53","0",null,null],
    [47271,"2020-04-28 09:30:00","1011.917","-1.557","0",null,null],
    [47272,"2020-04-28 09:45:00","1011.8","-1.587","0",null,null],
    [47273,"2020-04-28 10:00:00","1011.625","-1.613","0",null,null],
    [47274,"2020-04-28 10:15:00","1011.625","-1.643","0",null,null],
    [47275,"2020-04-28 10:30:00","1011.742","-1.677","0",null,null],
    [47276,"2020-04-28 10:45:00","1011.508","-1.703","0",null,null],
    [47277,"2020-04-28 11:00:00","1011.333","-1.743","0",null,null],
    [47278,"2020-04-28 11:15:00","1011.042","-1.787","0",null,null],
    [47279,"2020-04-28 11:30:00","1010.925","-1.813","0",null,null],
    [47280,"2020-04-28 11:45:00","1011.217","-1.813","0",null,null],
    [47281,"2020-04-28 12:00:00","1011.392","-1.82","0",null,null],
    [47282,"2020-04-28 12:15:00","1011.45","-1.827","0",null,null],
    [47283,"2020-04-28 12:30:00","1011.625","-1.833","0",null,null],
    [47284,"2020-04-28 12:45:00","1011.917","-1.827","0",null,null],
    [47285,"2020-04-28 13:00:00","1012.208","-1.8","0",null,null],
    [47286,"2020-04-28 13:15:00","1012.675","-1.733","0",null,null],
    [47287,"2020-04-28 13:30:00","1013.375","-1.653","0",null,null],
    [47288,"2020-04-28 13:45:00","1013.958","-1.583","0",null,null],
    [47289,"2020-04-28 14:00:00","1014.833","-1.52","0",null,null],
    [47290,"2020-04-28 14:15:00","1015.125","-1.503","0",null,null],
    [47291,"2020-04-28 14:30:00","1015.358","-1.47","0",null,null],
    [47292,"2020-04-28 14:45:00","1015.533","-1.433","0",null,null],
    [47293,"2020-04-28 15:00:00","1016.233","-1.383","0",null,null],
    [47294,"2020-04-28 15:15:00","1016.933","-1.333","0",null,null],
    [47295,"2020-04-28 15:30:00","1017.4","-1.287","0",null,null],
    [47296,"2020-04-28 15:45:00","1017.983","-1.233","0",null,null],
    [47297,"2020-04-28 16:00:00","1018.683","-1.167","0",null,null],
    [47298,"2020-04-28 16:15:00","1018.683","-1.147","0",null,null],
    [47299,"2020-04-28 16:30:00","1018.567","-1.163","0",null,null],
    [47300,"2020-04-28 16:45:00","1018.683","-1.19","0",null,null],
    [47301,"2020-04-28 17:00:00","1018.683","-1.217","0",null,null],
    [47302,"2020-04-28 17:15:00","1018.683","-1.223","0",null,null],
    [47303,"2020-04-28 17:30:00","1018.8","-1.217","0",null,null],
    [47304,"2020-04-28 17:45:00","1018.858","-1.203","0",null,null],
    [47305,"2020-04-28 18:00:00","1019.15","-1.187","0",null,null],
    [47306,"2020-04-28 18:15:00","1019.383","-1.173","0",null,null],
    [47307,"2020-04-28 18:30:00","1019.558","-1.163","0",null,null],
    [47308,"2020-04-28 18:45:00","1020.142","-1.127","0",null,null],
    [47309,"2020-04-28 19:00:00","1020.433","-1.097","0",null,null],
    [47310,"2020-04-28 19:15:00","1020.375","-1.1","0",null,null],
    [47311,"2020-04-28 19:30:00","1020.433","-1.113","0",null,null],
    [47312,"2020-04-28 19:45:00","1020.667","-1.133","0",null,null],
    [47313,"2020-04-28 20:00:00","1020.55","-1.157","0",null,null],
    [47314,"2020-04-28 20:15:00","1020.725","-1.19","0",null,null],
    [47315,"2020-04-28 20:30:00","1020.55","-1.223","0",null,null],
    [47316,"2020-04-28 20:45:00","1020.433","-1.25","0",null,null],
    [47317,"2020-04-28 21:00:00","1020.375","-1.277","0",null,null],
    [47318,"2020-04-28 21:15:00","1020.258","-1.3","0",null,null],
    [47319,"2020-04-28 21:30:00","1020.433","-1.313","0",null,null],
    [47320,"2020-04-28 21:45:00","1020.55","-1.34","0",null,null],
    [47321,"2020-04-28 22:00:00","1020.55","-1.377","0",null,null],
    [47322,"2020-04-28 22:15:00","1020.433","-1.403","0",null,null],
    [47323,"2020-04-28 22:30:00","1020.667","-1.43","0",null,null],
    [47324,"2020-04-28 22:45:00","1020.433","-1.437","0",null,null],
    [47325,"2020-04-28 23:00:00","1020.842","-1.43","0",null,null],
    [47326,"2020-04-28 23:15:00","1020.958","-1.417","0",null,null],
    [47327,"2020-04-28 23:30:00","1020.958","-1.413","0",null,null],
    [47328,"2020-04-28 23:45:00","1020.842","-1.447","0",null,null],
    [47329,"2020-04-29 00:00:00","1020.667","-1.51","0",null,null],
    [47330,"2020-04-29 00:15:00","1020.55","-1.573","0",null,null],
    [47331,"2020-04-29 00:30:00","1020.433","-1.63","0",null,null],
    [47332,"2020-04-29 00:45:00","1020.142","-1.713","0",null,null],
    [47333,"2020-04-29 01:00:00","1019.85","-1.783","0",null,null],
    [47334,"2020-04-29 01:15:00","1019.85","-1.817","0",null,null],
    [47335,"2020-04-29 01:30:00","1019.85","-1.847","0",null,null],
    [47336,"2020-04-29 01:45:00","1019.617","-1.88","0",null,null],
    [47337,"2020-04-29 02:00:00","1019.733","-1.887","0",null,null],
    [47338,"2020-04-29 02:15:00","1019.85","-1.883","0",null,null],
    [47339,"2020-04-29 02:30:00","1019.967","-1.877","0",null,null],
    [47340,"2020-04-29 02:45:00","1019.967","-1.86","0",null,null],
    [47341,"2020-04-29 03:00:00","1020.142","-1.84","0",null,null],
    [47342,"2020-04-29 03:15:00","1020.375","-1.833","0",null,null],
    [47343,"2020-04-29 03:30:00","1020.375","-1.843","0",null,null],
    [47344,"2020-04-29 03:45:00","1020.258","-1.867","0",null,null],
    [47345,"2020-04-29 04:00:00","1019.733","-1.897","0",null,null],
    [47346,"2020-04-29 04:15:00","1019.617","-1.92","0",null,null],
    [47347,"2020-04-29 04:30:00","1019.558","-1.937","0",null,null],
    [47348,"2020-04-29 04:45:00","1019.383","-1.957","0",null,null],
    [47349,"2020-04-29 05:00:00","1019.267","-1.97","0",null,null],
    [47350,"2020-04-29 05:15:00","1019.617","-1.963","0",null,null],
    [47351,"2020-04-29 05:30:00","1019.85","-1.967","0",null,null],
    [47352,"2020-04-29 05:45:00","1019.442","-1.98","0",null,null],
    [47353,"2020-04-29 06:00:00","1019.442","-1.99","0",null,null],
    [47354,"2020-04-29 06:15:00","1019.558","-2.003","0",null,null],
    [47355,"2020-04-29 06:30:00","1019.558","-2.01","0",null,null],
    [47356,"2020-04-29 06:45:00","1019.617","-2.013","0",null,null],
    [47357,"2020-04-29 07:00:00","1019.558","-2.003","0",null,null],
    [47358,"2020-04-29 07:15:00","1019.675","-2","0",null,null],
    [47359,"2020-04-29 07:30:00","1019.85","-1.993","0",null,null],
    [47360,"2020-04-29 07:45:00","1019.85","-1.983","0",null,null],
    [47361,"2020-04-29 08:00:00","1019.675","-1.987","0",null,null],
    [47362,"2020-04-29 08:15:00","1019.733","-1.963","0",null,null],
    [47363,"2020-04-29 08:30:00","1020.025","-1.93","0",null,null],
    [47364,"2020-04-29 08:45:00","1020.142","-1.897","0",null,null],
    [47365,"2020-04-29 09:00:00","1020.55","-1.86","0",null,null],
    [47366,"2020-04-29 09:15:00","1020.667","-1.827","0",null,null],
    [47367,"2020-04-29 09:30:00","1020.9","-1.807","0",null,null],
    [47368,"2020-04-29 09:45:00","1021.017","-1.797","0",null,null],
    [47369,"2020-04-29 10:00:00","1020.842","-1.783","0",null,null],
    [47370,"2020-04-29 10:15:00","1020.55","-1.797","0",null,null],
    [47371,"2020-04-29 10:30:00","1020.55","-1.833","0",null,null],
    [47372,"2020-04-29 10:45:00","1019.967","-1.863","0",null,null],
    [47373,"2020-04-29 11:00:00","1019.675","-1.89","0",null,null],
    [47374,"2020-04-29 11:15:00","1019.617","-1.92","0",null,null],
    [47375,"2020-04-29 11:30:00","1019.15","-1.947","0",null,null],
    [47376,"2020-04-29 11:45:00","1019.15","-1.967","0",null,null],
    [47377,"2020-04-29 12:00:00","1019.15","-1.967","0",null,null],
    [47378,"2020-04-29 12:15:00","1018.858","-1.947","0",null,null],
    [47379,"2020-04-29 12:30:00","1019.383","-1.917","0",null,null],
    [47380,"2020-04-29 12:45:00","1019.733","-1.88","0",null,null],
    [47381,"2020-04-29 13:00:00","1019.792","-1.843","0",null,null],
    [47382,"2020-04-29 13:15:00","1019.967","-1.817","0",null,null],
    [47383,"2020-04-29 13:30:00","1020.142","-1.79","0",null,null],
    [47384,"2020-04-29 13:45:00","1020.258","-1.747","0",null,null],
    [47385,"2020-04-29 14:00:00","1020.725","-1.68","0",null,null],
    [47386,"2020-04-29 14:15:00","1021.308","-1.59","0",null,null],
    [47387,"2020-04-29 14:30:00","1022.008","-1.483","0",null,null],
    [47388,"2020-04-29 14:45:00","1022.417","-1.373","0",null,null],
    [47389,"2020-04-29 15:00:00","1023","-1.273","0",null,null],
    [47390,"2020-04-29 15:15:00","1023.292","-1.163","0",null,null],
    [47391,"2020-04-29 15:30:00","1023.7","-1.06","0",null,null],
    [47392,"2020-04-29 15:45:00","1023.992","-0.967","0",null,null],
    [47393,"2020-04-29 16:00:00","1024.167","-0.91","0",null,null],
    [47394,"2020-04-29 16:15:00","1024.283","-0.873","0",null,null],
    [47395,"2020-04-29 16:30:00","1024.575","-0.847","0",null,null],
    [47396,"2020-04-29 16:45:00","1024.575","-0.82","0",null,null],
    [47397,"2020-04-29 17:00:00","1024.867","-0.8","0",null,null],
    [47398,"2020-04-29 17:15:00","1024.867","-0.787","0",null,null],
    [47399,"2020-04-29 17:30:00","1024.867","-0.77","0",null,null],
    [47400,"2020-04-29 17:45:00","1024.983","-0.75","0",null,null],
    [47401,"2020-04-29 18:00:00","1025.158","-0.733","0",null,null],
    [47402,"2020-04-29 18:15:00","1024.983","-0.72","0",null,null],
    [47403,"2020-04-29 18:30:00","1024.75","-0.697","0",null,null],
    [47404,"2020-04-29 18:45:00","1024.575","-0.667","0",null,null],
    [47405,"2020-04-29 19:00:00","1024.867","-0.643","0",null,null],
    [47406,"2020-04-29 19:15:00","1024.867","-0.623","0",null,null],
    [47407,"2020-04-29 19:30:00","1024.575","-0.61","0",null,null],
    [47408,"2020-04-29 19:45:00","1024.867","-0.6","0",null,null],
    [47409,"2020-04-29 20:00:00","1024.458","-0.593","0",null,null],
    [47410,"2020-04-29 20:15:00","1024.575","-0.583","0",null,null],
    [47411,"2020-04-29 20:30:00","1024.4","-0.57","0",null,null],
    [47412,"2020-04-29 20:45:00","1024.575","-0.56","0",null,null],
    [47413,"2020-04-29 21:00:00","1024.692","-0.54","0",null,null],
    [47414,"2020-04-29 21:15:00","1024.458","-0.46","0",null,null],
    [47415,"2020-04-29 21:30:00","1025.8","-0.35","0",null,null],
    [47416,"2020-04-29 21:45:00","1027.725","-0.147","0",null,null],
    [47417,"2020-04-29 22:00:00","1027.9","-0.047","0",null,null],
    [47418,"2020-04-29 22:15:00","1027.142","0.02","0",null,null],
    [47419,"2020-04-29 22:30:00","1026.15","0.033","0",null,null],
    [47420,"2020-04-29 22:45:00","1025.45","0.04","0",null,null],
    [47421,"2020-04-29 23:00:00","1024.983","0.047","0",null,null],
    [47422,"2020-04-29 23:15:00","1024.108","0.05","0",null,null],
    [47423,"2020-04-29 23:30:00","1023.408","0.07","0",null,null],
    [47424,"2020-04-29 23:45:00","1022.242","0.08","0",null,null],
    [47425,"2020-04-30 00:00:00","1021.133","0.083","0",null,null],
    [47426,"2020-04-30 00:15:00","1020.55","0.1","0",null,null],
    [47427,"2020-04-30 00:30:00","1019.208","0.107","0",null,null],
    [47428,"2020-04-30 00:45:00","1018.392","0.107","0",null,null],
    [47429,"2020-04-30 01:00:00","1018.1","0.11","0",null,null],
    [47430,"2020-04-30 01:15:00","1017.808","0.11","0",null,null],
    [47431,"2020-04-30 01:30:00","1017.633","0.11","0",null,null],
    [47432,"2020-04-30 01:45:00","1017.517","0.11","0",null,null],
    [47433,"2020-04-30 02:00:00","1017.167","0.113","0",null,null],
    [47434,"2020-04-30 02:15:00","1016.875","0.113","0",null,null],
    [47435,"2020-04-30 02:30:00","1016.817","0.117","0",null,null],
    [47436,"2020-04-30 02:45:00","1016.525","0.117","0",null,null],
    [47437,"2020-04-30 03:00:00","1016.058","0.117","0",null,null],
    [47438,"2020-04-30 03:15:00","1015.767","0.12","0",null,null],
    [47439,"2020-04-30 03:30:00","1015.65","0.12","0",null,null],
    [47440,"2020-04-30 03:45:00","1015.358","0.12","0",null,null],
    [47441,"2020-04-30 04:00:00","1015.067","0.12","0",null,null],
    [47442,"2020-04-30 04:15:00","1015.942","0.12","0",null,null],
    [47443,"2020-04-30 04:30:00","1016.817","0.12","0",null,null],
    [47444,"2020-04-30 04:45:00","1016.933","0.123","0",null,null],
    [47445,"2020-04-30 05:00:00","1016.35","0.123","0",null,null],
    [47446,"2020-04-30 05:15:00","1016.058","0.127","0",null,null],
    [47447,"2020-04-30 05:30:00","1015.183","0.13","0",null,null],
    [47448,"2020-04-30 05:45:00","1014.483","0.137","0.004",null,null],
    [47449,"2020-04-30 06:00:00","1014.017","0.16","0",null,null],
    [47450,"2020-04-30 06:15:00","1013.025","0.197","0",null,null],
    [47451,"2020-04-30 06:30:00","1012.733","0.203","0",null,null],
    [47452,"2020-04-30 06:45:00","1012.5","0.297","0",null,null],
    [47453,"2020-04-30 07:00:00","1012.5","0.427","0",null,null],
    [47454,"2020-04-30 07:15:00","1012.325","0.477","0",null,null],
    [47455,"2020-04-30 07:30:00","1012.617","0.493","0",null,null],
    [47456,"2020-04-30 07:45:00","1012.733","0.61","0",null,null],
    [47457,"2020-04-30 08:00:00","1012.733","0.753","0",null,null],
    [47458,"2020-04-30 08:15:00","1012.733","0.827","0",null,null],
    [47459,"2020-04-30 08:30:00","1012.558","0.91","0",null,null],
    [47460,"2020-04-30 08:45:00","1012.267","0.907","0",null,null],
    [47461,"2020-04-30 09:00:00","1012.733","0.98","0",null,null],
    [47462,"2020-04-30 09:15:00","1012.617","0.967","0",null,null],
    [47463,"2020-04-30 09:30:00","1012.442","0.923","0",null,null],
    [47464,"2020-04-30 09:45:00","1012.325","0.967","0",null,null],
    [47465,"2020-04-30 10:00:00","1012.15","1.023","0",null,null],
    [47466,"2020-04-30 10:15:00","1011.975","1.037","0",null,null],
    [47467,"2020-04-30 10:30:00","1011.858","1.103","0",null,null],
    [47468,"2020-04-30 10:45:00","1011.567","1.177","0",null,null],
    [47469,"2020-04-30 11:00:00","1011.742","1.177","0",null,null],
    [47470,"2020-04-30 11:15:00","1011.567","1.17","0",null,null],
    [47471,"2020-04-30 11:30:00","1011.567","1.103","0",null,null],
    [47472,"2020-04-30 11:45:00","1011.742","1.22","0",null,null],
    [47473,"2020-04-30 12:00:00","1011.858","1.407","0",null,null],
    [47474,"2020-04-30 12:15:00","1011.45","1.537","0",null,null],
    [47475,"2020-04-30 12:30:00","1011.275","1.643","0",null,null],
    [47476,"2020-04-30 12:45:00","1011.275","1.623","0",null,null],
    [47477,"2020-04-30 13:00:00","1011.1","1.817","0",null,null],
    [47478,"2020-04-30 13:15:00","1011.158","1.917","0",null,null],
    [47479,"2020-04-30 13:30:00","1011.042","1.807","0",null,null],
    [47480,"2020-04-30 13:45:00","1010.983","1.813","0",null,null],
    [47481,"2020-04-30 14:00:00","1010.517","2.07","0",null,null],
    [47482,"2020-04-30 14:15:00","1010.283","2.14","0",null,null],
    [47483,"2020-04-30 14:30:00","1009.992","2.283","0",null,null],
    [47484,"2020-04-30 14:45:00","1009.7","2.313","0",null,null],
    [47485,"2020-04-30 15:00:00","1009.117","2.33","0",null,null],
    [47486,"2020-04-30 15:15:00","1008.825","2.607","0",null,null],
    [47487,"2020-04-30 15:30:00","1008.942","3.423","0",null,null],
    [47488,"2020-04-30 15:45:00","1008.708","3.757","0",null,null],
    [47489,"2020-04-30 16:00:00","1008.475","2.81","0",null,null],
    [47490,"2020-04-30 16:15:00","1008.125","2.41","0",null,null],
    [47491,"2020-04-30 16:30:00","1007.833","2.107","0",null,null],
    [47492,"2020-04-30 16:45:00","1007.542","2.327","0",null,null],
    [47493,"2020-04-30 17:00:00","1007.25","2.15","0",null,null],
    [47494,"2020-04-30 17:15:00","1006.783","2.17","0",null,null],
    [47495,"2020-04-30 17:30:00","1006.375","2.287","0",null,null],
    [47496,"2020-04-30 17:45:00","1006.258","2.173","0",null,null],
    [47497,"2020-04-30 18:00:00","1005.617","2.273","0",null,null],
    [47498,"2020-04-30 18:15:00","1005.208","2.177","0",null,null],
    [47499,"2020-04-30 18:30:00","1005.208","2.24","0",null,null],
    [47500,"2020-04-30 18:45:00","1004.625","2.17","0",null,null],
    [47501,"2020-04-30 19:00:00","1004.217","2.177","0",null,null],
    [47502,"2020-04-30 19:15:00","1003.925","2.063","0",null,null],
    [47503,"2020-04-30 19:30:00","1003.517","2.107","0",null,null],
    [47504,"2020-04-30 19:45:00","1002.875","2","0",null,null],
    [47505,"2020-04-30 20:00:00","1002.817","1.853","0",null,null],
    [47506,"2020-04-30 20:15:00","1002.233","1.737","0",null,null],
    [47507,"2020-04-30 20:30:00","1002.058","1.5","0",null,null],
    [47508,"2020-04-30 20:45:00","1001.767","1.457","0",null,null],
    [47509,"2020-04-30 21:00:00","1000.892","1.21","0",null,null],
    [47510,"2020-04-30 21:15:00","1001.183","1.18","0",null,null],
    [47511,"2020-04-30 21:30:00","1000.192","1.053","0",null,null],
    [47512,"2020-04-30 21:45:00","999.492","0.987","0",null,null],
    [47513,"2020-04-30 22:00:00","999.083","0.82","0",null,null],
    [47514,"2020-04-30 22:15:00","998.383","0.663","0",null,null],
    [47515,"2020-04-30 22:30:00","998.15","0.667","0",null,null],
    [47516,"2020-04-30 22:45:00","997.917","0.633","0",null,null],
    [47517,"2020-04-30 23:00:00","998.325","0.633","0",null,null],
    [47518,"2020-04-30 23:15:00","998.033","0.64","0",null,null],
    [47519,"2020-04-30 23:30:00","997.217","0.727","0",null,null],
    [47520,"2020-04-30 23:45:00","997.217","0.523","0",null,null],
    [47521,"2020-05-01 00:00:00","997.625","0.407","0",null,null],
    [47522,"2020-05-01 00:15:00","997.625","0.307","0",null,null],
    [47523,"2020-05-01 00:30:00","998.967","0.12","0",null,null],
    [47524,"2020-05-01 00:45:00","999.783","0.107","0",null,null],
    [47525,"2020-05-01 01:00:00","1004.858","-0.073","0",null,null],
    [47526,"2020-05-01 01:15:00","1041.55","-0.377","0",null,null],
    [47527,"2020-05-01 01:30:00","1020.667","-0.893","0",null,null],
    [47528,"2020-05-01 01:45:00","1016.117","-1.233","0",null,null],
    [47529,"2020-05-01 02:00:00","1014.075","-1.393","0",null,null],
    [47530,"2020-05-01 02:15:00","1011.508","-1.627","0",null,null],
    [47531,"2020-05-01 02:30:00","1010.05","-1.817","0",null,null],
    [47532,"2020-05-01 02:45:00","1008.65","-2.123","0",null,null],
    [47533,"2020-05-01 03:00:00","1009.35","-2.02","0",null,null],
    [47534,"2020-05-01 03:15:00","1008.183","-2.103","0",null,null],
    [47535,"2020-05-01 03:30:00","1006.608","-2.203","0",null,null],
    [47536,"2020-05-01 03:45:00","1006.492","-2.207","0",null,null],
    [47537,"2020-05-01 04:00:00","1004.742","-2.503","0",null,null],
    [47538,"2020-05-01 04:15:00","1003.925","-2.543","0",null,null],
    [47539,"2020-05-01 04:30:00","1002.933","-2.743","0",null,null],
    [47540,"2020-05-01 04:45:00","1002.933","-2.853","0",null,null],
    [47541,"2020-05-01 05:00:00","1006.2","-2.54","0",null,null],
    [47542,"2020-05-01 05:15:00","1005.908","-2.647","0",null,null],
    [47543,"2020-05-01 05:30:00","1006.2","-2.67","0",null,null],
    [47544,"2020-05-01 05:45:00","1004.333","-2.96","0",null,null],
    [47545,"2020-05-01 06:00:00","1005.617","-2.743","0",null,null],
    [47546,"2020-05-01 06:15:00","1006.375","-2.723","0",null,null],
    [47547,"2020-05-01 06:30:00","1008.067","-2.517","0",null,null],
    [47548,"2020-05-01 06:45:00","1006.492","-2.71","0",null,null],
    [47549,"2020-05-01 07:00:00","1005.908","-2.82","0",null,null],
    [47550,"2020-05-01 07:15:00","1005.15","-2.927","0",null,null],
    [47551,"2020-05-01 07:30:00","1006.725","-2.783","0",null,null],
    [47552,"2020-05-01 07:45:00","1006.083","-2.883","0",null,null],
    [47553,"2020-05-01 08:00:00","1007.775","-2.667","0",null,null],
    [47554,"2020-05-01 08:15:00","1006.9","-2.77","0",null,null],
    [47555,"2020-05-01 08:30:00","1008.533","-2.573","0",null,null],
    [47556,"2020-05-01 08:45:00","1009.117","-2.49","0",null,null],
    [47557,"2020-05-01 09:00:00","1009.642","-2.413","0",null,null],
    [47558,"2020-05-01 09:15:00","1010.225","-2.39","0",null,null],
    [47559,"2020-05-01 09:30:00","1010.517","-2.313","0",null,null],
    [47560,"2020-05-01 09:45:00","1009.525","-2.41","0",null,null],
    [47561,"2020-05-01 10:00:00","1010.225","-2.327","0",null,null],
    [47562,"2020-05-01 10:15:00","1009.233","-2.423","0",null,null],
    [47563,"2020-05-01 10:30:00","1008.475","-2.57","0",null,null],
    [47564,"2020-05-01 10:45:00","1009.758","-2.487","0",null,null],
    [47565,"2020-05-01 11:00:00","1009.233","-2.563","0",null,null],
    [47566,"2020-05-01 11:15:00","1008.358","-2.663","0",null,null],
    [47567,"2020-05-01 11:30:00","1007.25","-2.873","0",null,null],
    [47568,"2020-05-01 11:45:00","1006.667","-3.007","0",null,null],
    [47569,"2020-05-01 12:00:00","1008.358","-2.877","0",null,null],
    [47570,"2020-05-01 12:15:00","1010.633","-2.587","0",null,null],
    [47571,"2020-05-01 12:30:00","1011.333","-2.433","0",null,null],
    [47572,"2020-05-01 12:45:00","1012.092","-2.357","0",null,null],
    [47573,"2020-05-01 13:00:00","1012.208","-2.307","0",null,null],
    [47574,"2020-05-01 13:15:00","1012.675","-2.213","0",null,null],
    [47575,"2020-05-01 13:30:00","1011.1","-2.397","0",null,null],
    [47576,"2020-05-01 13:45:00","1012.558","-2.267","0",null,null],
    [47577,"2020-05-01 14:00:00","1012.85","-2.163","0",null,null],
    [47578,"2020-05-01 14:15:00","1013.492","-2.107","0",null,null],
    [47579,"2020-05-01 14:30:00","1013.783","-2.087","0",null,null],
    [47580,"2020-05-01 14:45:00","1014.833","-1.633","0",null,null],
    [47581,"2020-05-01 15:00:00","1015.533","-1.327","0",null,null],
    [47582,"2020-05-01 15:15:00","1014.892","-1.413","0",null,null],
    [47583,"2020-05-01 15:30:00","1015.825","-1.283","0",null,null],
    [47584,"2020-05-01 15:45:00","1013.667","-1.667","0",null,null],
    [47585,"2020-05-01 16:00:00","1014.075","-1.537","0",null,null],
    [47586,"2020-05-01 16:15:00","1014.075","-1.51","0",null,null],
    [47587,"2020-05-01 16:30:00","1014.833","-1.5","0",null,null],
    [47588,"2020-05-01 16:45:00","1015.825","-1.397","0",null,null],
    [47589,"2020-05-01 17:00:00","1017.225","-1.14","0",null,null],
    [47590,"2020-05-01 17:15:00","1016.992","-1.053","0",null,null],
    [47591,"2020-05-01 17:30:00","1016.992","-1.08","0",null,null],
    [47592,"2020-05-01 17:45:00","1017.983","-0.947","0",null,null],
    [47593,"2020-05-01 18:00:00","1018.1","-0.747","0",null,null],
    [47594,"2020-05-01 18:15:00","1017.808","-0.87","0",null,null],
    [47595,"2020-05-01 18:30:00","1019.267","-0.65","0",null,null],
    [47596,"2020-05-01 18:45:00","1019.558","-0.47","0",null,null],
    [47597,"2020-05-01 19:00:00","1019.617","-0.447","0",null,null],
    [47598,"2020-05-01 19:15:00","1019.208","-0.48","0",null,null],
    [47599,"2020-05-01 19:30:00","1019.967","-0.357","0",null,null],
    [47600,"2020-05-01 19:45:00","1019.967","-0.467","0",null,null],
    [47601,"2020-05-01 20:00:00","1019.967","-0.517","0",null,null],
    [47602,"2020-05-01 20:15:00","1019.967","-0.53","0",null,null],
    [47603,"2020-05-01 20:30:00","1019.967","-0.45","0",null,null],
    [47604,"2020-05-01 20:45:00","1020.258","-0.363","0",null,null],
    [47605,"2020-05-01 21:00:00","1020.842","-0.233","0",null,null],
    [47606,"2020-05-01 21:15:00","1020.842","-0.14","0",null,null],
    [47607,"2020-05-01 21:30:00","1020.55","0.083","0",null,null],
    [47608,"2020-05-01 21:45:00","1026.733","0.163","0",null,null],
    [47609,"2020-05-01 22:00:00","1026.967","0.223","0",null,null],
    [47610,"2020-05-01 22:15:00","1027.025","0.31","0",null,null],
    [47611,"2020-05-01 22:30:00","1027.142","0.39","0",null,null],
    [47612,"2020-05-01 22:45:00","1026.675","0.4","0",null,null],
    [47613,"2020-05-01 23:00:00","1027.025","0.47","0",null,null],
    [47614,"2020-05-01 23:15:00","1027.142","0.423","0",null,null],
    [47615,"2020-05-01 23:30:00","1027.025","0.443","0",null,null],
    [47616,"2020-05-01 23:45:00","1027.142","0.367","0",null,null],
    [47617,"2020-05-02 00:00:00","1027.725","0.44","0",null,null],
    [47618,"2020-05-02 00:15:00","1028.017","0.267","0",null,null],
    [47619,"2020-05-02 00:30:00","1027.317","0.153","0",null,null],
    [47620,"2020-05-02 00:45:00","1027.608","0.227","0",null,null],
    [47621,"2020-05-02 01:00:00","1027.842","0.27","0",null,null],
    [47622,"2020-05-02 01:15:00","1027.433","0.15","0",null,null],
    [47623,"2020-05-02 01:30:00","1027.258","0.223","0",null,null],
    [47624,"2020-05-02 01:45:00","1027.317","0.31","0",null,null],
    [47625,"2020-05-02 02:00:00","1028.017","0.233","0",null,null],
    [47626,"2020-05-02 02:15:00","1028.017","0.25","0",null,null],
    [47627,"2020-05-02 02:30:00","1028.017","0.26","0",null,null],
    [47628,"2020-05-02 02:45:00","1028.6","0.427","0",null,null],
    [47629,"2020-05-02 03:00:00","1028.308","0.427","0",null,null],
    [47630,"2020-05-02 03:15:00","1028.483","0.443","0",null,null],
    [47631,"2020-05-02 03:30:00","1028.542","0.383","0",null,null],
    [47632,"2020-05-02 03:45:00","1028.192","0.57","0",null,null],
    [47633,"2020-05-02 04:00:00","1027.433","0.577","0",null,null],
    [47634,"2020-05-02 04:15:00","1027.142","0.56","0",null,null],
    [47635,"2020-05-02 04:30:00","1027.142","0.47","0",null,null],
    [47636,"2020-05-02 04:45:00","1027.433","0.447","0",null,null],
    [47637,"2020-05-02 05:00:00","1027.608","0.37","0",null,null],
    [47638,"2020-05-02 05:15:00","1027.317","0.377","0",null,null],
    [47639,"2020-05-02 05:30:00","1028.133","0.313","0",null,null],
    [47640,"2020-05-02 05:45:00","1028.017","0.213","0",null,null],
    [47641,"2020-05-02 06:00:00","1027.725","0.24","0",null,null],
    [47642,"2020-05-02 06:15:00","1027.433","0.223","0",null,null],
    [47643,"2020-05-02 06:30:00","1027.317","0.247","0",null,null],
    [47644,"2020-05-02 06:45:00","1027.725","0.143","0",null,null],
    [47645,"2020-05-02 07:00:00","1028.017","0.11","0",null,null],
    [47646,"2020-05-02 07:15:00","1027.608","0.047","0",null,null],
    [47647,"2020-05-02 07:30:00","1027.842","-0.01","0",null,null],
    [47648,"2020-05-02 07:45:00","1028.425","-0.13","0",null,null],
    [47649,"2020-05-02 08:00:00","1028.425","-0.317","0",null,null],
    [47650,"2020-05-02 08:15:00","1028.308","-0.453","0",null,null],
    [47651,"2020-05-02 08:30:00","1027.9","-0.393","0",null,null],
    [47652,"2020-05-02 08:45:00","1028.017","-0.227","0",null,null],
    [47653,"2020-05-02 09:00:00","1028.133","-0.223","0",null,null],
    [47654,"2020-05-02 09:15:00","1028.308","-0.287","0",null,null],
    [47655,"2020-05-02 09:30:00","1027.9","-0.42","0",null,null],
    [47656,"2020-05-02 09:45:00","1027.317","-0.493","0",null,null],
    [47657,"2020-05-02 10:00:00","1027.608","-0.467","0",null,null],
    [47658,"2020-05-02 10:15:00","1027.608","-0.51","0",null,null],
    [47659,"2020-05-02 10:30:00","1027.608","-0.627","0",null,null],
    [47660,"2020-05-02 10:45:00","1027.725","-0.523","0",null,null],
    [47661,"2020-05-02 11:00:00","1028.425","-0.54","0",null,null],
    [47662,"2020-05-02 11:15:00","1028.308","-0.653","0",null,null],
    [47663,"2020-05-02 11:30:00","1028.133","-0.673","0",null,null],
    [47664,"2020-05-02 11:45:00","1027.433","-0.607","0",null,null],
    [47665,"2020-05-02 12:00:00","1027.433","-0.533","0",null,null],
    [47666,"2020-05-02 12:15:00","1027.2","-0.503","0",null,null],
    [47667,"2020-05-02 12:30:00","1027.025","-0.47","0",null,null],
    [47668,"2020-05-02 12:45:00","1027.608","-0.253","0",null,null],
    [47669,"2020-05-02 13:00:00","1027.025","-0.13","0",null,null],
    [47670,"2020-05-02 13:15:00","1026.558","0.053","0",null,null],
    [47671,"2020-05-02 13:30:00","1026.558","0.133","0",null,null],
    [47672,"2020-05-02 13:45:00","1026.442","0.077","0",null,null],
    [47673,"2020-05-02 14:00:00","1025.683","0.14","0",null,null],
    [47674,"2020-05-02 14:15:00","1025.45","0.203","0",null,null],
    [47675,"2020-05-02 14:30:00","1024.283","0.203","0",null,null],
    [47676,"2020-05-02 14:45:00","1023.525","0.323","0",null,null],
    [47677,"2020-05-02 15:00:00","1023.525","0.43","0",null,null],
    [47678,"2020-05-02 15:15:00","1023.408","0.603","0",null,null],
    [47679,"2020-05-02 15:30:00","1023.292","0.737","0",null,null],
    [47680,"2020-05-02 15:45:00","1023.117","0.767","0",null,null],
    [47681,"2020-05-02 16:00:00","1022.825","0.72","0",null,null],
    [47682,"2020-05-02 16:15:00","1022.533","0.387","0",null,null],
    [47683,"2020-05-02 16:30:00","1022.417","0.19","0",null,null],
    [47684,"2020-05-02 16:45:00","1022.067","0.113","0",null,null],
    [47685,"2020-05-02 17:00:00","1022.417","0.117","0",null,null],
    [47686,"2020-05-02 17:15:00","1022.125","0.137","0",null,null],
    [47687,"2020-05-02 17:30:00","1021.833","0.173","0",null,null],
    [47688,"2020-05-02 17:45:00","1021.25","0.17","0",null,null],
    [47689,"2020-05-02 18:00:00","1021.133","0.233","0",null,null],
    [47690,"2020-05-02 18:15:00","1020.667","0.16","0",null,null],
    [47691,"2020-05-02 18:30:00","1020.083","0.093","0",null,null],
    [47692,"2020-05-02 18:45:00","1020.55","0.18","0",null,null],
    [47693,"2020-05-02 19:00:00","1020.2","0.13","0",null,null],
    [47694,"2020-05-02 19:15:00","1020.55","0.15","0",null,null],
    [47695,"2020-05-02 19:30:00","1020.375","-0.007","0",null,null],
    [47696,"2020-05-02 19:45:00","1020.258","-0.14","0",null,null],
    [47697,"2020-05-02 20:00:00","1020.083","-0.383","0",null,null],
    [47698,"2020-05-02 20:15:00","1020.258","-0.623","0",null,null],
    [47699,"2020-05-02 20:30:00","1020.258","-0.707","0",null,null],
    [47700,"2020-05-02 20:45:00","1020.433","-0.787","0",null,null],
    [47701,"2020-05-02 21:00:00","1020.842","-1.1","0",null,null],
    [47702,"2020-05-02 21:15:00","1020.55","-0.91","0",null,null],
    [47703,"2020-05-02 21:30:00","1020.258","-0.917","0",null,null],
    [47704,"2020-05-02 21:45:00","1020.142","-0.863","0",null,null],
    [47705,"2020-05-02 22:00:00","1020.258","-0.963","0",null,null],
    [47706,"2020-05-02 22:15:00","1020.258","-0.91","0",null,null],
    [47707,"2020-05-02 22:30:00","1019.967","-1.053","0",null,null],
    [47708,"2020-05-02 22:45:00","1019.967","-1.123","0",null,null],
    [47709,"2020-05-02 23:00:00","1019.967","-1.053","0",null,null],
    [47710,"2020-05-02 23:15:00","1019.675","-1.047","0",null,null],
    [47711,"2020-05-02 23:30:00","1019.558","-1.07","0",null,null],
    [47712,"2020-05-02 23:45:00","1019.383","-1.307","0",null,null],
    [47713,"2020-05-03 00:00:00","1019.033","-1.403","0",null,null],
    [47714,"2020-05-03 00:15:00","1018.683","-1.52","0",null,null],
    [47715,"2020-05-03 00:30:00","1018.567","-1.587","0",null,null],
    [47716,"2020-05-03 00:45:00","1017.983","-1.633","0",null,null],
    [47717,"2020-05-03 01:00:00","1018.1","-1.557","0",null,null],
    [47718,"2020-05-03 01:15:00","1017.4","-1.533","0",null,null],
    [47719,"2020-05-03 01:30:00","1017.692","-1.45","0",null,null],
    [47720,"2020-05-03 01:45:00","1017.05","-1.417","0",null,null],
    [47721,"2020-05-03 02:00:00","1017.108","-1.427","0",null,null],
    [47722,"2020-05-03 02:15:00","1016.525","-1.413","0",null,null],
    [47723,"2020-05-03 02:30:00","1016.817","-1.39","0",null,null],
    [47724,"2020-05-03 02:45:00","1016.7","-1.313","0",null,null],
    [47725,"2020-05-03 03:00:00","1016.992","-1.303","0",null,null],
    [47726,"2020-05-03 03:15:00","1016.408","-1.44","0",null,null],
    [47727,"2020-05-03 03:30:00","1016.642","-1.21","0",null,null],
    [47728,"2020-05-03 03:45:00","1016.058","-1.15","0",null,null],
    [47729,"2020-05-03 04:00:00","1016.233","-1.143","0",null,null],
    [47730,"2020-05-03 04:15:00","1015.942","-1.09","0",null,null],
    [47731,"2020-05-03 04:30:00","1015.475","-1.1","0",null,null],
    [47732,"2020-05-03 04:45:00","1014.892","-1.117","0",null,null],
    [47733,"2020-05-03 05:00:00","1015.125","-0.963","0",null,null],
    [47734,"2020-05-03 05:15:00","1015.242","-0.807","0",null,null],
    [47735,"2020-05-03 05:30:00","1014.95","-0.773","0",null,null],
    [47736,"2020-05-03 05:45:00","1014.483","-0.843","0",null,null],
    [47737,"2020-05-03 06:00:00","1014.892","-0.737","0",null,null],
    [47738,"2020-05-03 06:15:00","1014.833","-0.377","0",null,null],
    [47739,"2020-05-03 06:30:00","1014.542","-0.343","0",null,null],
    [47740,"2020-05-03 06:45:00","1015.008","-0.1","0",null,null],
    [47741,"2020-05-03 07:00:00","1014.95","-0.263","0",null,null],
    [47742,"2020-05-03 07:15:00","1014.367","-0.237","0",null,null],
    [47743,"2020-05-03 07:30:00","1014.192","-0.153","0",null,null],
    [47744,"2020-05-03 07:45:00","1013.9","-0.34","0",null,null],
    [47745,"2020-05-03 08:00:00","1013.608","-0.3","0",null,null],
    [47746,"2020-05-03 08:15:00","1013.025","-0.353","0",null,null],
    [47747,"2020-05-03 08:30:00","1013.317","-0.34","0",null,null],
    [47748,"2020-05-03 08:45:00","1013.317","-0.243","0",null,null],
    [47749,"2020-05-03 09:00:00","1012.675","-0.28","0",null,null],
    [47750,"2020-05-03 09:15:00","1012.617","-0.177","0",null,null],
    [47751,"2020-05-03 09:30:00","1012.5","-0.34","0",null,null],
    [47752,"2020-05-03 09:45:00","1012.5","-0.313","0",null,null],
    [47753,"2020-05-03 10:00:00","1012.325","-0.38","0",null,null],
    [47754,"2020-05-03 10:15:00","1012.617","-0.26","0",null,null],
    [47755,"2020-05-03 10:30:00","1012.967","-0.187","0",null,null],
    [47756,"2020-05-03 10:45:00","1013.142","-0.257","0",null,null],
    [47757,"2020-05-03 11:00:00","1012.85","-0.333","0",null,null],
    [47758,"2020-05-03 11:15:00","1012.617","-0.233","0",null,null],
    [47759,"2020-05-03 11:30:00","1012.558","-0.4","0",null,null],
    [47760,"2020-05-03 11:45:00","1012.442","-0.24","0",null,null],
    [47761,"2020-05-03 12:00:00","1012.733","-0.193","0",null,null],
    [47762,"2020-05-03 12:15:00","1012.442","-0.183","0",null,null],
    [47763,"2020-05-03 12:30:00","1012.208","-0.283","0",null,null],
    [47764,"2020-05-03 12:45:00","1012.442","-0.307","0",null,null],
    [47765,"2020-05-03 13:00:00","1012.208","-0.327","0",null,null],
    [47766,"2020-05-03 13:15:00","1012.208","-0.3","0",null,null],
    [47767,"2020-05-03 13:30:00","1012.208","-0.343","0",null,null],
    [47768,"2020-05-03 13:45:00","1012.208","-0.213","0",null,null],
    [47769,"2020-05-03 14:00:00","1011.975","-0.15","0",null,null],
    [47770,"2020-05-03 14:15:00","1011.975","-0.067","0",null,null],
    [47771,"2020-05-03 14:30:00","1011.917","-0.047","0",null,null],
    [47772,"2020-05-03 14:45:00","1012.325","0.007","0",null,null],
    [47773,"2020-05-03 15:00:00","1012.442","0.08","0",null,null],
    [47774,"2020-05-03 15:15:00","1012.617","0.07","0",null,null],
    [47775,"2020-05-03 15:30:00","1012.617","0.21","0",null,null],
    [47776,"2020-05-03 15:45:00","1012.617","0.17","0",null,null],
    [47777,"2020-05-03 16:00:00","1012.617","0.05","0",null,null],
    [47778,"2020-05-03 16:15:00","1012.442","0.08","0",null,null],
    [47779,"2020-05-03 16:30:00","1012.5","0.15","0",null,null],
    [47780,"2020-05-03 16:45:00","1012.325","0.267","0",null,null],
    [47781,"2020-05-03 17:00:00","1012.267","0.337","0",null,null],
    [47782,"2020-05-03 17:15:00","1011.975","0.357","0",null,null],
    [47783,"2020-05-03 17:30:00","1012.033","0.347","0",null,null],
    [47784,"2020-05-03 17:45:00","1011.742","0.073","0",null,null],
    [47785,"2020-05-03 18:00:00","1011.858","-0.1","0",null,null],
    [47786,"2020-05-03 18:15:00","1011.275","-0.207","0",null,null],
    [47787,"2020-05-03 18:30:00","1011.158","-0.43","0",null,null],
    [47788,"2020-05-03 18:45:00","1010.808","-0.643","0",null,null],
    [47789,"2020-05-03 19:00:00","1011.333","-0.847","0",null,null],
    [47790,"2020-05-03 19:15:00","1011.217","-0.98","0",null,null],
    [47791,"2020-05-03 19:30:00","1011.217","-1.19","0",null,null],
    [47792,"2020-05-03 19:45:00","1011.508","-1.263","0",null,null],
    [47793,"2020-05-03 20:00:00","1011.1","-1.253","0",null,null],
    [47794,"2020-05-03 20:15:00","1011.217","-1.32","0",null,null],
    [47795,"2020-05-03 20:30:00","1011.333","-1.41","0",null,null],
    [47796,"2020-05-03 20:45:00","1011.625","-1.377","0",null,null],
    [47797,"2020-05-03 21:00:00","1011.8","-1.287","0",null,null],
    [47798,"2020-05-03 21:15:00","1011.8","-1.337","0",null,null],
    [47799,"2020-05-03 21:30:00","1012.092","-1.423","0",null,null],
    [47800,"2020-05-03 21:45:00","1012.208","-1.363","0",null,null],
    [47801,"2020-05-03 22:00:00","1012.033","-1.167","0",null,null],
    [47802,"2020-05-03 22:15:00","1012.208","-1.057","0",null,null],
    [47803,"2020-05-03 22:30:00","1012.208","-0.993","0",null,null],
    [47804,"2020-05-03 22:45:00","1012.5","-1.02","0",null,null],
    [47805,"2020-05-03 23:00:00","1012.733","-1.01","0",null,null],
    [47806,"2020-05-03 23:15:00","1012.733","-1.1","0",null,null],
    [47807,"2020-05-03 23:30:00","1013.025","-1.417","0",null,null],
    [47808,"2020-05-03 23:45:00","1013.2","-1.777","0",null,null],
    [47809,"2020-05-04 00:00:00","1013.492","-1.743","0",null,null],
    [47810,"2020-05-04 00:15:00","1013.958","-1.77","0",null,null],
    [47811,"2020-05-04 00:30:00","1014.133","-1.903","0",null,null],
    [47812,"2020-05-04 00:45:00","1014.833","-2.353","0",null,null],
    [47813,"2020-05-04 01:00:00","1015.417","-2.617","0",null,null],
    [47814,"2020-05-04 01:15:00","1015.708","-2.83","0",null,null],
    [47815,"2020-05-04 01:30:00","1016.117","-3.07","0",null,null],
    [47816,"2020-05-04 01:45:00","1016.292","-3.157","0",null,null],
    [47817,"2020-05-04 02:00:00","1016.7","-3.313","0",null,null],
    [47818,"2020-05-04 02:15:00","1016.992","-3.397","0",null,null],
    [47819,"2020-05-04 02:30:00","1017.283","-3.613","0",null,null],
    [47820,"2020-05-04 02:45:00","1017.458","-3.71","0",null,null],
    [47821,"2020-05-04 03:00:00","1017.458","-3.787","0",null,null],
    [47822,"2020-05-04 03:15:00","1017.692","-3.81","0",null,null],
    [47823,"2020-05-04 03:30:00","1017.75","-3.96","0",null,null],
    [47824,"2020-05-04 03:45:00","1017.867","-4.047","0",null,null],
    [47825,"2020-05-04 04:00:00","1018.042","-4.12","0",null,null],
    [47826,"2020-05-04 04:15:00","1017.75","-4.167","0",null,null],
    [47827,"2020-05-04 04:30:00","1017.75","-4.267","0",null,null],
    [47828,"2020-05-04 04:45:00","1017.808","-4.3","0",null,null],
    [47829,"2020-05-04 05:00:00","1018.158","-4.357","0",null,null],
    [47830,"2020-05-04 05:15:00","1018.333","-4.443","0",null,null],
    [47831,"2020-05-04 05:30:00","1018.567","-4.51","0",null,null],
    [47832,"2020-05-04 05:45:00","1018.625","-4.423","0",null,null],
    [47833,"2020-05-04 06:00:00","1018.625","-4.41","0",null,null],
    [47834,"2020-05-04 06:15:00","1018.567","-4.56","0",null,null],
    [47835,"2020-05-04 06:30:00","1018.742","-4.69","0",null,null],
    [47836,"2020-05-04 06:45:00","1018.917","-4.753","0",null,null],
    [47837,"2020-05-04 07:00:00","1018.742","-4.82","0",null,null],
    [47838,"2020-05-04 07:15:00","1018.917","-4.943","0",null,null],
    [47839,"2020-05-04 07:30:00","1018.917","-4.96","0",null,null],
    [47840,"2020-05-04 07:45:00","1018.8","-5.07","0",null,null],
    [47841,"2020-05-04 08:00:00","1019.033","-5.17","0",null,null],
    [47842,"2020-05-04 08:15:00","1018.917","-5.357","0",null,null],
    [47843,"2020-05-04 08:30:00","1018.917","-5.437","0",null,null],
    [47844,"2020-05-04 08:45:00","1019.092","-5.553","0",null,null],
    [47845,"2020-05-04 09:00:00","1019.092","-5.787","0",null,null],
    [47846,"2020-05-04 09:15:00","1018.975","-5.903","0",null,null],
    [47847,"2020-05-04 09:30:00","1019.092","-5.927","0",null,null],
    [47848,"2020-05-04 09:45:00","1019.208","-5.88","0",null,null],
    [47849,"2020-05-04 10:00:00","1019.383","-5.933","0",null,null],
    [47850,"2020-05-04 10:15:00","1019.033","-5.9","0",null,null],
    [47851,"2020-05-04 10:30:00","1018.917","-5.867","0",null,null],
    [47852,"2020-05-04 10:45:00","1019.033","-5.88","0",null,null],
    [47853,"2020-05-04 11:00:00","1018.917","-5.873","0",null,null],
    [47854,"2020-05-04 11:15:00","1018.917","-5.797","0",null,null],
    [47855,"2020-05-04 11:30:00","1018.917","-5.84","0",null,null],
    [47856,"2020-05-04 11:45:00","1019.208","-5.94","0",null,null],
    [47857,"2020-05-04 12:00:00","1019.208","-6.023","0",null,null],
    [47858,"2020-05-04 12:15:00","1019.092","-6.14","0",null,null],
    [47859,"2020-05-04 12:30:00","1018.917","-6.123","0",null,null],
    [47860,"2020-05-04 12:45:00","1018.8","-6.123","0",null,null],
    [47861,"2020-05-04 13:00:00","1018.8","-5.997","0",null,null],
    [47862,"2020-05-04 13:15:00","1018.392","-5.887","0",null,null],
    [47863,"2020-05-04 13:30:00","1018.333","-5.637","0",null,null],
    [47864,"2020-05-04 13:45:00","1018.158","-5.197","0",null,null],
    [47865,"2020-05-04 14:00:00","1018.158","-4.53","0",null,null],
    [47866,"2020-05-04 14:15:00","1017.867","-4.033","0",null,null],
    [47867,"2020-05-04 14:30:00","1017.692","-3.783","0",null,null],
    [47868,"2020-05-04 14:45:00","1017.75","-3.483","0",null,null],
    [47869,"2020-05-04 15:00:00","1017.692","-3.21","0",null,null],
    [47870,"2020-05-04 15:15:00","1017.458","-3.01","0",null,null],
    [47871,"2020-05-04 15:30:00","1017.458","-2.847","0",null,null],
    [47872,"2020-05-04 15:45:00","1017.4","-2.453","0",null,null],
    [47873,"2020-05-04 16:00:00","1017.4","-2.15","0",null,null],
    [47874,"2020-05-04 16:15:00","1017.225","-1.54","0",null,null],
    [47875,"2020-05-04 16:30:00","1016.933","-1.2","0",null,null],
    [47876,"2020-05-04 16:45:00","1016.817","-1.473","0",null,null],
    [47877,"2020-05-04 17:00:00","1016.875","-1.633","0",null,null],
    [47878,"2020-05-04 17:15:00","1016.817","-1.967","0",null,null],
    [47879,"2020-05-04 17:30:00","1016.408","-2.08","0",null,null],
    [47880,"2020-05-04 17:45:00","1016.408","-2.347","0",null,null],
    [47881,"2020-05-04 18:00:00","1016.583","-2.393","0",null,null],
    [47882,"2020-05-04 18:15:00","1016.292","-2.607","0",null,null],
    [47883,"2020-05-04 18:30:00","1016.408","-2.843","0",null,null],
    [47884,"2020-05-04 18:45:00","1016.525","-3.13","0",null,null],
    [47885,"2020-05-04 19:00:00","1016.583","-3.313","0",null,null],
    [47886,"2020-05-04 19:15:00","1016.467","-3.317","0",null,null],
    [47887,"2020-05-04 19:30:00","1016.467","-3.423","0",null,null],
    [47888,"2020-05-04 19:45:00","1016.583","-3.56","0",null,null],
    [47889,"2020-05-04 20:00:00","1016.583","-3.78","0",null,null],
    [47890,"2020-05-04 20:15:00","1016.7","-3.89","0",null,null],
    [47891,"2020-05-04 20:30:00","1016.875","-3.877","0",null,null],
    [47892,"2020-05-04 20:45:00","1016.875","-3.87","0",null,null],
    [47893,"2020-05-04 21:00:00","1016.7","-3.873","0",null,null],
    [47894,"2020-05-04 21:15:00","1017.05","-3.903","0",null,null],
    [47895,"2020-05-04 21:30:00","1017.05","-3.883","0",null,null],
    [47896,"2020-05-04 21:45:00","1017.167","-3.87","0",null,null],
    [47897,"2020-05-04 22:00:00","1017.283","-3.923","0",null,null],
    [47898,"2020-05-04 22:15:00","1017.342","-3.823","0",null,null],
    [47899,"2020-05-04 22:30:00","1017.342","-3.76","0",null,null],
    [47900,"2020-05-04 22:45:00","1017.167","-3.73","0",null,null],
    [47901,"2020-05-04 23:00:00","1016.992","-3.703","0",null,null],
    [47902,"2020-05-04 23:15:00","1017.108","-3.667","0",null,null],
    [47903,"2020-05-04 23:30:00","1017.167","-3.617","0",null,null],
    [47904,"2020-05-04 23:45:00","1017.458","-3.563","0",null,null],
    [47905,"2020-05-05 00:00:00","1017.575","-3.52","0",null,null],
    [47906,"2020-05-05 00:15:00","1017.692","-3.477","0",null,null],
    [47907,"2020-05-05 00:30:00","1017.633","-3.443","0",null,null],
    [47908,"2020-05-05 00:45:00","1017.633","-3.407","0",null,null],
    [47909,"2020-05-05 01:00:00","1017.692","-3.387","0",null,null],
    [47910,"2020-05-05 01:15:00","1017.692","-3.43","0",null,null],
    [47911,"2020-05-05 01:30:00","1017.983","-3.463","0",null,null],
    [47912,"2020-05-05 01:45:00","1017.692","-3.403","0",null,null],
    [47913,"2020-05-05 02:00:00","1017.867","-3.58","0",null,null],
    [47914,"2020-05-05 02:15:00","1017.983","-3.733","0",null,null],
    [47915,"2020-05-05 02:30:00","1017.983","-3.503","0",null,null],
    [47916,"2020-05-05 02:45:00","1018.042","-3.39","0",null,null],
    [47917,"2020-05-05 03:00:00","1018.1","-3.287","0",null,null],
    [47918,"2020-05-05 03:15:00","1018.158","-3.133","0",null,null],
    [47919,"2020-05-05 03:30:00","1018.275","-3.023","0",null,null],
    [47920,"2020-05-05 03:45:00","1018.567","-2.99","0",null,null],
    [47921,"2020-05-05 04:00:00","1018.742","-2.863","0",null,null],
    [47922,"2020-05-05 04:15:00","1019.15","-3.337","0",null,null],
    [47923,"2020-05-05 04:30:00","1019.15","-3.913","0",null,null],
    [47924,"2020-05-05 04:45:00","1019.617","-4.253","0",null,null],
    [47925,"2020-05-05 05:00:00","1019.85","-4.323","0",null,null],
    [47926,"2020-05-05 05:15:00","1020.025","-4.307","0",null,null],
    [47927,"2020-05-05 05:30:00","1020.142","-4.067","0",null,null],
    [47928,"2020-05-05 05:45:00","1020.317","-3.953","0",null,null],
    [47929,"2020-05-05 06:00:00","1020.142","-3.907","0",null,null],
    [47930,"2020-05-05 06:15:00","1020.317","-4.06","0",null,null],
    [47931,"2020-05-05 06:30:00","1020.725","-4.13","0",null,null],
    [47932,"2020-05-05 06:45:00","1020.9","-3.98","0",null,null],
    [47933,"2020-05-05 07:00:00","1021.075","-3.947","0",null,null],
    [47934,"2020-05-05 07:15:00","1021.192","-3.927","0",null,null],
    [47935,"2020-05-05 07:30:00","1021.308","-4.107","0",null,null],
    [47936,"2020-05-05 07:45:00","1021.483","-4.393","0",null,null],
    [47937,"2020-05-05 08:00:00","1021.95","-4.647","0",null,null],
    [47938,"2020-05-05 08:15:00","1021.95","-4.657","0",null,null],
    [47939,"2020-05-05 08:30:00","1022.183","-4.623","0",null,null],
    [47940,"2020-05-05 08:45:00","1022.358","-4.75","0",null,null],
    [47941,"2020-05-05 09:00:00","1022.65","-4.847","0",null,null],
    [47942,"2020-05-05 09:15:00","1022.767","-4.647","0",null,null],
    [47943,"2020-05-05 09:30:00","1022.942","-4.45","0",null,null],
    [47944,"2020-05-05 09:45:00","1023.233","-4.687","0",null,null],
    [47945,"2020-05-05 10:00:00","1023.642","-4.7","0",null,null],
    [47946,"2020-05-05 10:15:00","1023.642","-4.433","0",null,null],
    [47947,"2020-05-05 10:30:00","1023.933","-4.233","0",null,null],
    [47948,"2020-05-05 10:45:00","1024.225","-4.1","0",null,null],
    [47949,"2020-05-05 11:00:00","1024.342","-4.047","0",null,null],
    [47950,"2020-05-05 11:15:00","1024.458","-4.04","0",null,null],
    [47951,"2020-05-05 11:30:00","1024.633","-4.063","0",null,null],
    [47952,"2020-05-05 11:45:00","1024.517","-4.117","0",null,null],
    [47953,"2020-05-05 12:00:00","1024.75","-4.113","0",null,null],
    [47954,"2020-05-05 12:15:00","1024.75","-4.05","0",null,null],
    [47955,"2020-05-05 12:30:00","1024.925","-3.947","0",null,null],
    [47956,"2020-05-05 12:45:00","1025.1","-3.823","0",null,null],
    [47957,"2020-05-05 13:00:00","1025.1","-3.807","0",null,null],
    [47958,"2020-05-05 13:15:00","1025.217","-3.963","0",null,null],
    [47959,"2020-05-05 13:30:00","1025.042","-4.05","0",null,null],
    [47960,"2020-05-05 13:45:00","1025.217","-3.937","0",null,null],
    [47961,"2020-05-05 14:00:00","1025.508","-3.72","0",null,null],
    [47962,"2020-05-05 14:15:00","1025.508","-3.95","0",null,null],
    [47963,"2020-05-05 14:30:00","1025.683","-4.66","0",null,null],
    [47964,"2020-05-05 14:45:00","1025.8","-4.857","0",null,null],
    [47965,"2020-05-05 15:00:00","1025.683","-4.9","0",null,null],
    [47966,"2020-05-05 15:15:00","1025.683","-4.837","0",null,null],
    [47967,"2020-05-05 15:30:00","1025.683","-4.69","0",null,null],
    [47968,"2020-05-05 15:45:00","1025.683","-4.727","0",null,null],
    [47969,"2020-05-05 16:00:00","1025.508","-4.837","0",null,null],
    [47970,"2020-05-05 16:15:00","1025.8","-4.823","0",null,null],
    [47971,"2020-05-05 16:30:00","1025.683","-4.8","0",null,null],
    [47972,"2020-05-05 16:45:00","1025.8","-4.773","0",null,null],
    [47973,"2020-05-05 17:00:00","1025.683","-4.877","0",null,null],
    [47974,"2020-05-05 17:15:00","1025.625","-4.807","0",null,null],
    [47975,"2020-05-05 17:30:00","1025.333","-3.973","0",null,null],
    [47976,"2020-05-05 17:45:00","1025.45","-3.337","0",null,null],
    [47977,"2020-05-05 18:00:00","1025.333","-2.97","0",null,null],
    [47978,"2020-05-05 18:15:00","1025.217","-2.837","0",null,null],
    [47979,"2020-05-05 18:30:00","1025.217","-3.023","0",null,null],
    [47980,"2020-05-05 18:45:00","1025.217","-3.04","0",null,null],
    [47981,"2020-05-05 19:00:00","1024.925","-2.947","0",null,null],
    [47982,"2020-05-05 19:15:00","1024.925","-2.967","0",null,null],
    [47983,"2020-05-05 19:30:00","1024.575","-3","0",null,null],
    [47984,"2020-05-05 19:45:00","1024.458","-3.03","0",null,null],
    [47985,"2020-05-05 20:00:00","1024.575","-3.08","0",null,null],
    [47986,"2020-05-05 20:15:00","1024.517","-2.913","0",null,null],
    [47987,"2020-05-05 20:30:00","1024.283","-2.817","0",null,null],
    [47988,"2020-05-05 20:45:00","1024.342","-2.78","0",null,null],
    [47989,"2020-05-05 21:00:00","1024.342","-2.777","0",null,null],
    [47990,"2020-05-05 21:15:00","1024.05","-2.713","0",null,null],
    [47991,"2020-05-05 21:30:00","1024.283","-2.72","0",null,null],
    [47992,"2020-05-05 21:45:00","1024.167","-2.637","0",null,null],
    [47993,"2020-05-05 22:00:00","1024.167","-2.77","0",null,null],
    [47994,"2020-05-05 22:15:00","1024.283","-2.703","0",null,null],
    [47995,"2020-05-05 22:30:00","1024.458","-2.72","0",null,null],
    [47996,"2020-05-05 22:45:00","1024.167","-2.65","0",null,null],
    [47997,"2020-05-05 23:00:00","1024.05","-2.663","0",null,null],
    [47998,"2020-05-05 23:15:00","1024.167","-2.69","0",null,null],
    [47999,"2020-05-05 23:30:00","1024.167","-2.627","0",null,null],
    [48000,"2020-05-05 23:45:00","1024.05","-2.513","0",null,null],
    [48001,"2020-05-06 00:00:00","1024.167","-2.567","0",null,null],
    [48002,"2020-05-06 00:15:00","1024.633","-2.7","0",null,null],
    [48003,"2020-05-06 00:30:00","1024.75","-2.847","0",null,null],
    [48004,"2020-05-06 00:45:00","1024.633","-3.047","0",null,null],
    [48005,"2020-05-06 01:00:00","1025.042","-3.25","0",null,null],
    [48006,"2020-05-06 01:15:00","1025.042","-3.433","0",null,null],
    [48007,"2020-05-06 01:30:00","1025.217","-3.553","0",null,null],
    [48008,"2020-05-06 01:45:00","1025.217","-3.617","0",null,null],
    [48009,"2020-05-06 02:00:00","1025.217","-3.503","0",null,null],
    [48010,"2020-05-06 02:15:00","1025.333","-3.323","0",null,null],
    [48011,"2020-05-06 02:30:00","1025.333","-3.04","0",null,null],
    [48012,"2020-05-06 02:45:00","1025.217","-2.89","0",null,null],
    [48013,"2020-05-06 03:00:00","1025.508","-2.793","0",null,null],
    [48014,"2020-05-06 03:15:00","1025.392","-2.697","0",null,null],
    [48015,"2020-05-06 03:30:00","1025.217","-2.607","0",null,null],
    [48016,"2020-05-06 03:45:00","1025.333","-2.573","0",null,null],
    [48017,"2020-05-06 04:00:00","1025.217","-2.717","0",null,null],
    [48018,"2020-05-06 04:15:00","1025.625","-2.793","0",null,null],
    [48019,"2020-05-06 04:30:00","1025.625","-2.793","0",null,null],
    [48020,"2020-05-06 04:45:00","1025.333","-3.207","0",null,null],
    [48021,"2020-05-06 05:00:00","1025.217","-3.27","0",null,null],
    [48022,"2020-05-06 05:15:00","1025.625","-3.4","0",null,null],
    [48023,"2020-05-06 05:30:00","1025.683","-3.673","0",null,null],
    [48024,"2020-05-06 05:45:00","1025.8","-3.717","0",null,null],
    [48025,"2020-05-06 06:00:00","1025.917","-3.8","0",null,null],
    [48026,"2020-05-06 06:15:00","1025.8","-3.797","0",null,null],
    [48027,"2020-05-06 06:30:00","1025.858","-3.51","0",null,null],
    [48028,"2020-05-06 06:45:00","1025.625","-3.223","0",null,null],
    [48029,"2020-05-06 07:00:00","1025.625","-3.493","0",null,null],
    [48030,"2020-05-06 07:15:00","1025.333","-3.923","0",null,null],
    [48031,"2020-05-06 07:30:00","1025.508","-4.28","0",null,null],
    [48032,"2020-05-06 07:45:00","1025.508","-4.023","0",null,null],
    [48033,"2020-05-06 08:00:00","1025.1","-4.35","0",null,null],
    [48034,"2020-05-06 08:15:00","1025.333","-4.05","0",null,null],
    [48035,"2020-05-06 08:30:00","1025.508","-3.853","0",null,null],
    [48036,"2020-05-06 08:45:00","1025.508","-3.957","0",null,null],
    [48037,"2020-05-06 09:00:00","1025.625","-3.677","0",null,null],
    [48038,"2020-05-06 09:15:00","1025.508","-3.31","0",null,null],
    [48039,"2020-05-06 09:30:00","1025.8","-2.983","0",null,null],
    [48040,"2020-05-06 09:45:00","1025.742","-2.627","0",null,null],
    [48041,"2020-05-06 10:00:00","1025.508","-2.407","0",null,null],
    [48042,"2020-05-06 10:15:00","1025.333","-2.457","0",null,null],
    [48043,"2020-05-06 10:30:00","1025.333","-3.18","0",null,null],
    [48044,"2020-05-06 10:45:00","1025.1","-3.523","0",null,null],
    [48045,"2020-05-06 11:00:00","1025.217","-3.893","0",null,null],
    [48046,"2020-05-06 11:15:00","1025.217","-4.387","0",null,null],
    [48047,"2020-05-06 11:30:00","1025.217","-3.837","0",null,null],
    [48048,"2020-05-06 11:45:00","1025.508","-3.443","0",null,null],
    [48049,"2020-05-06 12:00:00","1025.508","-3.44","0",null,null],
    [48050,"2020-05-06 12:15:00","1025.625","-3.053","0",null,null],
    [48051,"2020-05-06 12:30:00","1025.158","-2.223","0",null,null],
    [48052,"2020-05-06 12:45:00","1025.158","-1.933","0",null,null],
    [48053,"2020-05-06 13:00:00","1024.867","-1.663","0",null,null],
    [48054,"2020-05-06 13:15:00","1024.75","-1.47","0",null,null],
    [48055,"2020-05-06 13:30:00","1024.575","-1.35","0",null,null],
    [48056,"2020-05-06 13:45:00","1024.575","-1.173","0",null,null],
    [48057,"2020-05-06 14:00:00","1024.575","-1.15","0",null,null],
    [48058,"2020-05-06 14:15:00","1024.458","-0.863","0",null,null],
    [48059,"2020-05-06 14:30:00","1024.283","-0.58","0",null,null],
    [48060,"2020-05-06 14:45:00","1024.225","-0.367","0",null,null],
    [48061,"2020-05-06 15:00:00","1024.283","-0.063","0",null,null],
    [48062,"2020-05-06 15:15:00","1024.108","-0.013","0",null,null],
    [48063,"2020-05-06 15:30:00","1024.108","-0.193","0",null,null],
    [48064,"2020-05-06 15:45:00","1024.108","-0.223","0",null,null],
    [48065,"2020-05-06 16:00:00","1023.992","-0.143","0",null,null],
    [48066,"2020-05-06 16:15:00","1023.642","0.08","0",null,null],
    [48067,"2020-05-06 16:30:00","1023.525","0.01","0",null,null],
    [48068,"2020-05-06 16:45:00","1023.817","0.183","0",null,null],
    [48069,"2020-05-06 17:00:00","1023.642","0.467","0",null,null],
    [48070,"2020-05-06 17:15:00","1023.7","0.107","0",null,null],
    [48071,"2020-05-06 17:30:00","1023.525","0.02","0",null,null],
    [48072,"2020-05-06 17:45:00","1023.817","-0.033","0",null,null],
    [48073,"2020-05-06 18:00:00","1023.467","-0.173","0",null,null],
    [48074,"2020-05-06 18:15:00","1023.292","-0.03","0",null,null],
    [48075,"2020-05-06 18:30:00","1023.408","-0.023","0",null,null],
    [48076,"2020-05-06 18:45:00","1023.408","-0.097","0",null,null],
    [48077,"2020-05-06 19:00:00","1023.525","-0.08","0",null,null],
    [48078,"2020-05-06 19:15:00","1023.408","-0.073","0",null,null],
    [48079,"2020-05-06 19:30:00","1023.292","-0.467","0",null,null],
    [48080,"2020-05-06 19:45:00","1022.825","-0.97","0",null,null],
    [48081,"2020-05-06 20:00:00","1022.883","-1.427","0",null,null],
    [48082,"2020-05-06 20:15:00","1022.883","-1.947","0",null,null],
    [48083,"2020-05-06 20:30:00","1022.883","-2.53","0",null,null],
    [48084,"2020-05-06 20:45:00","1023.175","-2.92","0",null,null],
    [48085,"2020-05-06 21:00:00","1023.058","-3.04","0",null,null],
    [48086,"2020-05-06 21:15:00","1023","-2.71","0",null,null],
    [48087,"2020-05-06 21:30:00","1023.175","-2.537","0",null,null],
    [48088,"2020-05-06 21:45:00","1022.767","-2.967","0",null,null],
    [48089,"2020-05-06 22:00:00","1022.592","-2.96","0",null,null],
    [48090,"2020-05-06 22:15:00","1022.592","-2.977","0",null,null],
    [48091,"2020-05-06 22:30:00","1022.475","-3.21","0",null,null],
    [48092,"2020-05-06 22:45:00","1022.475","-3.487","0",null,null],
    [48093,"2020-05-06 23:00:00","1022.183","-3.79","0",null,null],
    [48094,"2020-05-06 23:15:00","1022.475","-3.727","0",null,null],
    [48095,"2020-05-06 23:30:00","1022.592","-3.217","0",null,null],
    [48096,"2020-05-06 23:45:00","1022.475","-3.327","0",null,null],
    [48097,"2020-05-07 00:00:00","1022.592","-3.153","0",null,null],
    [48098,"2020-05-07 00:15:00","1022.3","-2.87","0",null,null],
    [48099,"2020-05-07 00:30:00","1022.3","-3.26","0",null,null],
    [48100,"2020-05-07 00:45:00","1022.3","-3.693","0",null,null],
    [48101,"2020-05-07 01:00:00","1022.183","-3.827","0",null,null],
    [48102,"2020-05-07 01:15:00","1022.475","-3.61","0",null,null],
    [48103,"2020-05-07 01:30:00","1022.3","-2.967","0",null,null],
    [48104,"2020-05-07 01:45:00","1022.475","-3.283","0",null,null],
    [48105,"2020-05-07 02:00:00","1022.475","-3.547","0",null,null],
    [48106,"2020-05-07 02:15:00","1022.592","-3.75","0",null,null],
    [48107,"2020-05-07 02:30:00","1022.3","-2.897","0",null,null],
    [48108,"2020-05-07 02:45:00","1022.183","-2.793","0",null,null],
    [48109,"2020-05-07 03:00:00","1022.475","-2.903","0",null,null],
    [48110,"2020-05-07 03:15:00","1022.3","-3.09","0",null,null],
    [48111,"2020-05-07 03:30:00","1022.183","-2.597","0",null,null],
    [48112,"2020-05-07 03:45:00","1022.008","-1.36","0",null,null],
    [48113,"2020-05-07 04:00:00","1021.717","-0.903","0",null,null],
    [48114,"2020-05-07 04:15:00","1021.95","-0.417","0",null,null],
    [48115,"2020-05-07 04:30:00","1021.833","-0.927","0",null,null],
    [48116,"2020-05-07 04:45:00","1021.95","-1.54","0",null,null],
    [48117,"2020-05-07 05:00:00","1021.833","-2.02","0",null,null],
    [48118,"2020-05-07 05:15:00","1021.542","-1.923","0",null,null],
    [48119,"2020-05-07 05:30:00","1021.6","-1.87","0",null,null],
    [48120,"2020-05-07 05:45:00","1021.542","-1.137","0",null,null],
    [48121,"2020-05-07 06:00:00","1021.658","-1.81","0",null,null],
    [48122,"2020-05-07 06:15:00","1021.542","-0.907","0",null,null],
    [48123,"2020-05-07 06:30:00","1021.483","-0.133","0",null,null],
    [48124,"2020-05-07 06:45:00","1021.192","0.893","0",null,null],
    [48125,"2020-05-07 07:00:00","1021.25","0.917","0",null,null],
    [48126,"2020-05-07 07:15:00","1021.192","0.667","0",null,null],
    [48127,"2020-05-07 07:30:00","1020.842","0.237","0",null,null],
    [48128,"2020-05-07 07:45:00","1020.958","0.093","0",null,null],
    [48129,"2020-05-07 08:00:00","1020.667","0.137","0",null,null],
    [48130,"2020-05-07 08:15:00","1020.725","-0.17","0",null,null],
    [48131,"2020-05-07 08:30:00","1020.55","-0.467","0",null,null],
    [48132,"2020-05-07 08:45:00","1020.258","-0.84","0",null,null],
    [48133,"2020-05-07 09:00:00","1020.142","-0.157","0",null,null],
    [48134,"2020-05-07 09:15:00","1020.083","1.463","0",null,null],
    [48135,"2020-05-07 09:30:00","1020.375","1.377","0",null,null],
    [48136,"2020-05-07 09:45:00","1020.375","1.243","0",null,null],
    [48137,"2020-05-07 10:00:00","1020.317","1.573","0",null,null],
    [48138,"2020-05-07 10:15:00","1020.083","1.857","0",null,null],
    [48139,"2020-05-07 10:30:00","1020.083","1.643","0",null,null],
    [48140,"2020-05-07 10:45:00","1020.083","1.263","0",null,null],
    [48141,"2020-05-07 11:00:00","1020.2","1.213","0",null,null],
    [48142,"2020-05-07 11:15:00","1020.083","1.173","0",null,null],
    [48143,"2020-05-07 11:30:00","1019.733","1.573","0",null,null],
    [48144,"2020-05-07 11:45:00","1019.617","1.723","0",null,null],
    [48145,"2020-05-07 12:00:00","1020.083","1.787","0",null,null],
    [48146,"2020-05-07 12:15:00","1020.025","2.037","0",null,null],
    [48147,"2020-05-07 12:30:00","1020.2","1.947","0",null,null],
    [48148,"2020-05-07 12:45:00","1020.2","1.93","0",null,null],
    [48149,"2020-05-07 13:00:00","1020.375","1.73","0",null,null],
    [48150,"2020-05-07 13:15:00","1020.55","1.663","0",null,null],
    [48151,"2020-05-07 13:30:00","1020.492","1.897","0",null,null],
    [48152,"2020-05-07 13:45:00","1020.492","1.78","0",null,null],
    [48153,"2020-05-07 14:00:00","1020.608","2.113","0",null,null],
    [48154,"2020-05-07 14:15:00","1020.2","2.01","0",null,null],
    [48155,"2020-05-07 14:30:00","1020.492","1.793","0",null,null],
    [48156,"2020-05-07 14:45:00","1020.492","1.81","0",null,null],
    [48157,"2020-05-07 15:00:00","1020.492","1.633","0",null,null],
    [48158,"2020-05-07 15:15:00","1020.783","1.473","0",null,null],
    [48159,"2020-05-07 15:30:00","1020.783","1.45","0",null,null],
    [48160,"2020-05-07 15:45:00","1020.958","1.39","0",null,null],
    [48161,"2020-05-07 16:00:00","1020.783","1.407","0",null,null],
    [48162,"2020-05-07 16:15:00","1020.958","1.453","0",null,null],
    [48163,"2020-05-07 16:30:00","1020.667","1.41","0",null,null],
    [48164,"2020-05-07 16:45:00","1020.783","1.397","0",null,null],
    [48165,"2020-05-07 17:00:00","1020.842","1.487","0",null,null],
    [48166,"2020-05-07 17:15:00","1021.075","1.267","0",null,null],
    [48167,"2020-05-07 17:30:00","1021.192","1.043","0",null,null],
    [48168,"2020-05-07 17:45:00","1021.192","0.843","0",null,null],
    [48169,"2020-05-07 18:00:00","1021.367","0.767","0",null,null],
    [48170,"2020-05-07 18:15:00","1021.192","0.657","0",null,null],
    [48171,"2020-05-07 18:30:00","1021.192","0.573","0",null,null],
    [48172,"2020-05-07 18:45:00","1020.958","0.33","0",null,null],
    [48173,"2020-05-07 19:00:00","1021.075","-0.1","0",null,null],
    [48174,"2020-05-07 19:15:00","1021.25","-0.48","0",null,null],
    [48175,"2020-05-07 19:30:00","1021.367","-0.133","0",null,null],
    [48176,"2020-05-07 19:45:00","1021.133","-0.36","0",null,null],
    [48177,"2020-05-07 20:00:00","1021.425","-0.773","0",null,null],
    [48178,"2020-05-07 20:15:00","1021.542","-1.313","0",null,null],
    [48179,"2020-05-07 20:30:00","1021.542","-1.923","0",null,null],
    [48180,"2020-05-07 20:45:00","1022.008","-2.083","0",null,null],
    [48181,"2020-05-07 21:00:00","1022.008","-2.057","0",null,null],
    [48182,"2020-05-07 21:15:00","1022.008","-2.407","0",null,null],
    [48183,"2020-05-07 21:30:00","1021.717","-2.793","0",null,null],
    [48184,"2020-05-07 21:45:00","1021.717","-3.203","0",null,null],
    [48185,"2020-05-07 22:00:00","1021.658","-3.44","0",null,null],
    [48186,"2020-05-07 22:15:00","1021.892","-3.693","0",null,null],
    [48187,"2020-05-07 22:30:00","1021.892","-3.88","0",null,null],
    [48188,"2020-05-07 22:45:00","1022.008","-3.597","0",null,null],
    [48189,"2020-05-07 23:00:00","1022.008","-2.973","0",null,null],
    [48190,"2020-05-07 23:15:00","1022.183","-3.133","0",null,null],
    [48191,"2020-05-07 23:30:00","1022.183","-3.267","0",null,null],
    [48192,"2020-05-07 23:45:00","1022.3","-3.26","0",null,null],
    [48193,"2020-05-08 00:00:00","1022.417","-3.263","0",null,null],
    [48194,"2020-05-08 00:15:00","1022.3","-3.163","0",null,null],
    [48195,"2020-05-08 00:30:00","1022.475","-3.553","0",null,null],
    [48196,"2020-05-08 00:45:00","1022.3","-3.8","0",null,null],
    [48197,"2020-05-08 01:00:00","1022.475","-3.943","0",null,null],
    [48198,"2020-05-08 01:15:00","1022.65","-4.133","0",null,null],
    [48199,"2020-05-08 01:30:00","1022.592","-4.13","0",null,null],
    [48200,"2020-05-08 01:45:00","1022.767","-4.677","0",null,null],
    [48201,"2020-05-08 02:00:00","1022.767","-4.827","0",null,null],
    [48202,"2020-05-08 02:15:00","1022.65","-4.613","0",null,null],
    [48203,"2020-05-08 02:30:00","1022.883","-4.197","0",null,null],
    [48204,"2020-05-08 02:45:00","1023.058","-3.98","0",null,null],
    [48205,"2020-05-08 03:00:00","1022.767","-3.68","0",null,null],
    [48206,"2020-05-08 03:15:00","1022.65","-4.253","0",null,null],
    [48207,"2020-05-08 03:30:00","1022.475","-4.683","0",null,null],
    [48208,"2020-05-08 03:45:00","1022.475","-4.79","0",null,null],
    [48209,"2020-05-08 04:00:00","1022.475","-5.023","0",null,null],
    [48210,"2020-05-08 04:15:00","1022.3","-4.033","0",null,null],
    [48211,"2020-05-08 04:30:00","1022.3","-3.907","0",null,null],
    [48212,"2020-05-08 04:45:00","1022.358","-4.043","0",null,null],
    [48213,"2020-05-08 05:00:00","1022.183","-3.983","0",null,null],
    [48214,"2020-05-08 05:15:00","1022.183","-4.303","0",null,null],
    [48215,"2020-05-08 05:30:00","1022.183","-4.88","0",null,null],
    [48216,"2020-05-08 05:45:00","1022.358","-5.133","0",null,null],
    [48217,"2020-05-08 06:00:00","1022.183","-5.307","0",null,null],
    [48218,"2020-05-08 06:15:00","1022.183","-5.307","0",null,null],
    [48219,"2020-05-08 06:30:00","1022.183","-5.173","0",null,null],
    [48220,"2020-05-08 06:45:00","1022.358","-4.653","0",null,null],
    [48221,"2020-05-08 07:00:00","1022.475","-4.423","0",null,null],
    [48222,"2020-05-08 07:15:00","1022.65","-5.02","0",null,null],
    [48223,"2020-05-08 07:30:00","1022.65","-5.14","0",null,null],
    [48224,"2020-05-08 07:45:00","1022.65","-5.393","0",null,null],
    [48225,"2020-05-08 08:00:00","1022.767","-4.913","0",null,null],
    [48226,"2020-05-08 08:15:00","1022.475","-3.717","0",null,null],
    [48227,"2020-05-08 08:30:00","1022.592","-3.397","0",null,null],
    [48228,"2020-05-08 08:45:00","1022.3","-3.25","0",null,null],
    [48229,"2020-05-08 09:00:00","1022.3","-3.313","0",null,null],
    [48230,"2020-05-08 09:15:00","1022.125","-3.263","0",null,null],
    [48231,"2020-05-08 09:30:00","1022.008","-3.357","0",null,null],
    [48232,"2020-05-08 09:45:00","1022.008","-3.537","0",null,null],
    [48233,"2020-05-08 10:00:00","1021.717","-3.81","0",null,null],
    [48234,"2020-05-08 10:15:00","1021.892","-3.973","0",null,null],
    [48235,"2020-05-08 10:30:00","1021.775","-4.11","0",null,null],
    [48236,"2020-05-08 10:45:00","1022.067","-4.243","0",null,null],
    [48237,"2020-05-08 11:00:00","1022.067","-4.383","0",null,null],
    [48238,"2020-05-08 11:15:00","1022.067","-4.443","0",null,null],
    [48239,"2020-05-08 11:30:00","1022.183","-4.427","0",null,null],
    [48240,"2020-05-08 11:45:00","1022.067","-4.333","0",null,null],
    [48241,"2020-05-08 12:00:00","1022.067","-4.503","0",null,null],
    [48242,"2020-05-08 12:15:00","1021.95","-4.727","0",null,null],
    [48243,"2020-05-08 12:30:00","1021.95","-4.727","0",null,null],
    [48244,"2020-05-08 12:45:00","1021.658","-4.977","0",null,null],
    [48245,"2020-05-08 13:00:00","1021.95","-5.347","0",null,null],
    [48246,"2020-05-08 13:15:00","1021.658","-5.197","0",null,null],
    [48247,"2020-05-08 13:30:00","1021.542","-4.777","0",null,null],
    [48248,"2020-05-08 13:45:00","1021.192","-4.49","0",null,null],
    [48249,"2020-05-08 14:00:00","1021.192","-4.473","0",null,null],
    [48250,"2020-05-08 14:15:00","1021.192","-4.473","0",null,null],
    [48251,"2020-05-08 14:30:00","1020.9","-4.167","0",null,null],
    [48252,"2020-05-08 14:45:00","1021.192","-3.9","0",null,null],
    [48253,"2020-05-08 15:00:00","1021.017","-3.837","0",null,null],
    [48254,"2020-05-08 15:15:00","1020.9","-3.74","0",null,null],
    [48255,"2020-05-08 15:30:00","1020.608","-3.643","0",null,null],
    [48256,"2020-05-08 15:45:00","1020.608","-3.57","0",null,null],
    [48257,"2020-05-08 16:00:00","1020.608","-3.457","0",null,null],
    [48258,"2020-05-08 16:15:00","1020.608","-3.313","0",null,null],
    [48259,"2020-05-08 16:30:00","1020.025","-3.293","0",null,null],
    [48260,"2020-05-08 16:45:00","1020.142","-3.197","0",null,null],
    [48261,"2020-05-08 17:00:00","1020.025","-3.223","0",null,null],
    [48262,"2020-05-08 17:15:00","1019.85","-3.397","0",null,null],
    [48263,"2020-05-08 17:30:00","1019.733","-3.373","0",null,null],
    [48264,"2020-05-08 17:45:00","1019.617","-3.19","0",null,null],
    [48265,"2020-05-08 18:00:00","1019.325","-3.14","0",null,null],
    [48266,"2020-05-08 18:15:00","1019.442","-3.243","0",null,null],
    [48267,"2020-05-08 18:30:00","1019.15","-3.333","0",null,null],
    [48268,"2020-05-08 18:45:00","1019.15","-3.447","0",null,null],
    [48269,"2020-05-08 19:00:00","1019.15","-3.53","0",null,null],
    [48270,"2020-05-08 19:15:00","1018.742","-3.913","0",null,null],
    [48271,"2020-05-08 19:30:00","1018.917","-4.183","0",null,null],
    [48272,"2020-05-08 19:45:00","1018.742","-4.193","0",null,null],
    [48273,"2020-05-08 20:00:00","1018.858","-4.13","0",null,null],
    [48274,"2020-05-08 20:15:00","1018.742","-4.557","0",null,null],
    [48275,"2020-05-08 20:30:00","1018.45","-4.55","0",null,null],
    [48276,"2020-05-08 20:45:00","1018.275","-4.477","0",null,null],
    [48277,"2020-05-08 21:00:00","1018.217","-4.5","0",null,null],
    [48278,"2020-05-08 21:15:00","1018.042","-4.327","0",null,null],
    [48279,"2020-05-08 21:30:00","1017.983","-4.113","0",null,null],
    [48280,"2020-05-08 21:45:00","1017.692","-4","0",null,null],
    [48281,"2020-05-08 22:00:00","1017.925","-3.903","0",null,null],
    [48282,"2020-05-08 22:15:00","1017.983","-3.77","0",null,null],
    [48283,"2020-05-08 22:30:00","1017.692","-3.68","0",null,null],
    [48284,"2020-05-08 22:45:00","1017.692","-3.593","0",null,null],
    [48285,"2020-05-08 23:00:00","1017.4","-2.843","0",null,null],
    [48286,"2020-05-08 23:15:00","1017.225","-1.347","0",null,null],
    [48287,"2020-05-08 23:30:00","1017.05","-0.747","0",null,null],
    [48288,"2020-05-08 23:45:00","1017.225","-0.303","0",null,null],
    [48289,"2020-05-09 00:00:00","1016.933","-0.04","0",null,null],
    [48290,"2020-05-09 00:15:00","1016.817","0.037","0",null,null],
    [48291,"2020-05-09 00:30:00","1016.525","0.157","0",null,null],
    [48292,"2020-05-09 00:45:00","1016.35","0.413","0",null,null],
    [48293,"2020-05-09 01:00:00","1016.233","0.647","0",null,null],
    [48294,"2020-05-09 01:15:00","1015.942","0.697","0",null,null],
    [48295,"2020-05-09 01:30:00","1015.767","0.71","0",null,null],
    [48296,"2020-05-09 01:45:00","1015.767","0.583","0",null,null],
    [48297,"2020-05-09 02:00:00","1015.475","0.37","0",null,null],
    [48298,"2020-05-09 02:15:00","1015.358","0.07","0",null,null],
    [48299,"2020-05-09 02:30:00","1014.892","0","0",null,null],
    [48300,"2020-05-09 02:45:00","1015.008","0.69","0",null,null],
    [48301,"2020-05-09 03:00:00","1014.717","0.893","0",null,null],
    [48302,"2020-05-09 03:15:00","1014.892","0.933","0",null,null],
    [48303,"2020-05-09 03:30:00","1014.833","0.667","0",null,null],
    [48304,"2020-05-09 03:45:00","1014.775","0.67","0",null,null],
    [48305,"2020-05-09 04:00:00","1014.6","0.45","0",null,null],
    [48306,"2020-05-09 04:15:00","1014.425","0.353","0",null,null],
    [48307,"2020-05-09 04:30:00","1014.25","0.31","0",null,null],
    [48308,"2020-05-09 04:45:00","1014.483","0.267","0",null,null],
    [48309,"2020-05-09 05:00:00","1014.425","0.177","0",null,null],
    [48310,"2020-05-09 05:15:00","1014.308","0.143","0",null,null],
    [48311,"2020-05-09 05:30:00","1014.308","0.143","0",null,null],
    [48312,"2020-05-09 05:45:00","1014.075","0.15","0",null,null],
    [48313,"2020-05-09 06:00:00","1014.075","0.157","0",null,null],
    [48314,"2020-05-09 06:15:00","1013.9","0.187","0",null,null],
    [48315,"2020-05-09 06:30:00","1013.608","0.183","0",null,null],
    [48316,"2020-05-09 06:45:00","1013.492","0.213","0",null,null],
    [48317,"2020-05-09 07:00:00","1013.317","0.207","0",null,null],
    [48318,"2020-05-09 07:15:00","1013.2","0.217","0",null,null],
    [48319,"2020-05-09 07:30:00","1013.025","0.217","0",null,null],
    [48320,"2020-05-09 07:45:00","1013.025","0.413","0",null,null],
    [48321,"2020-05-09 08:00:00","1013.025","0.707","0",null,null],
    [48322,"2020-05-09 08:15:00","1012.617","0.743","0",null,null],
    [48323,"2020-05-09 08:30:00","1012.617","0.84","0",null,null],
    [48324,"2020-05-09 08:45:00","1012.5","0.773","0",null,null],
    [48325,"2020-05-09 09:00:00","1012.5","0.73","0",null,null],
    [48326,"2020-05-09 09:15:00","1012.325","0.777","0",null,null],
    [48327,"2020-05-09 09:30:00","1012.325","0.863","0",null,null],
    [48328,"2020-05-09 09:45:00","1011.975","0.94","0",null,null],
    [48329,"2020-05-09 10:00:00","1011.975","0.99","0",null,null],
    [48330,"2020-05-09 10:15:00","1012.033","0.96","0",null,null],
    [48331,"2020-05-09 10:30:00","1012.208","0.803","0",null,null],
    [48332,"2020-05-09 10:45:00","1012.033","0.793","0",null,null],
    [48333,"2020-05-09 11:00:00","1012.15","0.893","0",null,null],
    [48334,"2020-05-09 11:15:00","1012.267","0.657","0",null,null],
    [48335,"2020-05-09 11:30:00","1012.325","0.47","0",null,null],
    [48336,"2020-05-09 11:45:00","1012.5","0.57","0",null,null],
    [48337,"2020-05-09 12:00:00","1012.5","0.58","0",null,null],
    [48338,"2020-05-09 12:15:00","1012.325","0.453","0",null,null],
    [48339,"2020-05-09 12:30:00","1012.267","0.333","0",null,null],
    [48340,"2020-05-09 12:45:00","1012.325","0.317","0",null,null],
    [48341,"2020-05-09 13:00:00","1012.383","0.36","0",null,null],
    [48342,"2020-05-09 13:15:00","1012.267","0.43","0",null,null],
    [48343,"2020-05-09 13:30:00","1012.325","0.52","0",null,null],
    [48344,"2020-05-09 13:45:00","1012.325","0.547","0",null,null],
    [48345,"2020-05-09 14:00:00","1012.325","0.677","0",null,null],
    [48346,"2020-05-09 14:15:00","1012.267","0.843","0",null,null],
    [48347,"2020-05-09 14:30:00","1012.5","0.897","0",null,null],
    [48348,"2020-05-09 14:45:00","1012.325","0.76","0",null,null],
    [48349,"2020-05-09 15:00:00","1012.5","0.73","0",null,null],
    [48350,"2020-05-09 15:15:00","1012.733","0.887","0",null,null],
    [48351,"2020-05-09 15:30:00","1012.558","0.97","0",null,null],
    [48352,"2020-05-09 15:45:00","1012.558","1.15","0",null,null],
    [48353,"2020-05-09 16:00:00","1012.558","1.21","0",null,null],
    [48354,"2020-05-09 16:15:00","1012.733","1.26","0",null,null],
    [48355,"2020-05-09 16:30:00","1012.558","1.3","0",null,null],
    [48356,"2020-05-09 16:45:00","1012.617","1.37","0",null,null],
    [48357,"2020-05-09 17:00:00","1012.85","1.313","0",null,null],
    [48358,"2020-05-09 17:15:00","1012.733","1.263","0",null,null],
    [48359,"2020-05-09 17:30:00","1012.733","1.21","0",null,null],
    [48360,"2020-05-09 17:45:00","1012.733","1.343","0",null,null],
    [48361,"2020-05-09 18:00:00","1012.733","1.34","0",null,null],
    [48362,"2020-05-09 18:15:00","1012.85","1.227","0",null,null],
    [48363,"2020-05-09 18:30:00","1012.908","1.093","0",null,null],
    [48364,"2020-05-09 18:45:00","1012.908","0.943","0",null,null],
    [48365,"2020-05-09 19:00:00","1013.2","0.793","0",null,null],
    [48366,"2020-05-09 19:15:00","1012.908","0.527","0",null,null],
    [48367,"2020-05-09 19:30:00","1013.2","0.197","0",null,null],
    [48368,"2020-05-09 19:45:00","1012.908","0.077","0",null,null],
    [48369,"2020-05-09 20:00:00","1013.025","0.07","0",null,null],
    [48370,"2020-05-09 20:15:00","1012.85","0.177","0",null,null],
    [48371,"2020-05-09 20:30:00","1012.908","0.26","0",null,null],
    [48372,"2020-05-09 20:45:00","1012.908","0.2","0",null,null],
    [48373,"2020-05-09 21:00:00","1013.142","0.143","0",null,null],
    [48374,"2020-05-09 21:15:00","1013.025","0.027","0",null,null],
    [48375,"2020-05-09 21:30:00","1012.908","-0.003","0",null,null],
    [48376,"2020-05-09 21:45:00","1012.908","0.087","0",null,null],
    [48377,"2020-05-09 22:00:00","1012.85","0.08","0",null,null],
    [48378,"2020-05-09 22:15:00","1012.733","0.113","0",null,null],
    [48379,"2020-05-09 22:30:00","1013.025","0.19","0",null,null],
    [48380,"2020-05-09 22:45:00","1012.908","0.087","0",null,null],
    [48381,"2020-05-09 23:00:00","1012.733","0.01","0",null,null],
    [48382,"2020-05-09 23:15:00","1012.908","-0.06","0",null,null],
    [48383,"2020-05-09 23:30:00","1012.792","-0.187","0",null,null],
    [48384,"2020-05-09 23:45:00","1012.908","-0.217","0",null,null],
    [48385,"2020-05-10 00:00:00","1012.733","0.03","0",null,null],
    [48386,"2020-05-10 00:15:00","1012.908","0.117","0",null,null],
    [48387,"2020-05-10 00:30:00","1012.908","0.12","0",null,null],
    [48388,"2020-05-10 00:45:00","1012.908","0.11","0",null,null],
    [48389,"2020-05-10 01:00:00","1012.733","0.13","0",null,null],
    [48390,"2020-05-10 01:15:00","1012.733","0.137","0",null,null],
    [48391,"2020-05-10 01:30:00","1012.617","0.123","0",null,null],
    [48392,"2020-05-10 01:45:00","1012.617","0.17","0",null,null],
    [48393,"2020-05-10 02:00:00","1012.558","0.323","0",null,null],
    [48394,"2020-05-10 02:15:00","1012.617","0.237","0",null,null],
    [48395,"2020-05-10 02:30:00","1012.5","0.173","0",null,null],
    [48396,"2020-05-10 02:45:00","1012.325","0.173","0",null,null],
    [48397,"2020-05-10 03:00:00","1012.325","0.22","0",null,null],
    [48398,"2020-05-10 03:15:00","1012.325","0.213","0",null,null],
    [48399,"2020-05-10 03:30:00","1012.325","0.21","0",null,null],
    [48400,"2020-05-10 03:45:00","1012.208","0.19","0",null,null],
    [48401,"2020-05-10 04:00:00","1012.325","0.11","0",null,null],
    [48402,"2020-05-10 04:15:00","1012.325","0.147","0",null,null],
    [48403,"2020-05-10 04:30:00","1012.325","0.193","0",null,null],
    [48404,"2020-05-10 04:45:00","1012.5","0.187","0",null,null],
    [48405,"2020-05-10 05:00:00","1012.5","0.17","0",null,null],
    [48406,"2020-05-10 05:15:00","1012.558","0.287","0",null,null],
    [48407,"2020-05-10 05:30:00","1012.733","0.333","0",null,null],
    [48408,"2020-05-10 05:45:00","1012.5","0.263","0",null,null],
    [48409,"2020-05-10 06:00:00","1012.325","0.193","0",null,null],
    [48410,"2020-05-10 06:15:00","1012.558","0.207","0",null,null],
    [48411,"2020-05-10 06:30:00","1012.617","0.183","0",null,null],
    [48412,"2020-05-10 06:45:00","1012.558","0.13","0",null,null],
    [48413,"2020-05-10 07:00:00","1012.617","0.06","0",null,null],
    [48414,"2020-05-10 07:15:00","1012.325","0.117","0",null,null],
    [48415,"2020-05-10 07:30:00","1012.267","0.143","0",null,null],
    [48416,"2020-05-10 07:45:00","1012.5","0.05","0",null,null],
    [48417,"2020-05-10 08:00:00","1012.5","0.057","0",null,null],
    [48418,"2020-05-10 08:15:00","1012.5","0.037","0",null,null],
    [48419,"2020-05-10 08:30:00","1012.325","0.05","0",null,null],
    [48420,"2020-05-10 08:45:00","1012.325","0.07","0",null,null],
    [48421,"2020-05-10 09:00:00","1012.5","0.093","0",null,null],
    [48422,"2020-05-10 09:15:00","1012.5","0.123","0",null,null],
    [48423,"2020-05-10 09:30:00","1012.5","0.1","0",null,null],
    [48424,"2020-05-10 09:45:00","1012.617","0.073","0",null,null],
    [48425,"2020-05-10 10:00:00","1012.5","0.047","0",null,null],
    [48426,"2020-05-10 10:15:00","1012.617","0.023","0",null,null],
    [48427,"2020-05-10 10:30:00","1012.733","0.053","0",null,null],
    [48428,"2020-05-10 10:45:00","1012.908","0.007","0",null,null],
    [48429,"2020-05-10 11:00:00","1012.617","-0.04","0",null,null],
    [48430,"2020-05-10 11:15:00","1012.617","-0.08","0",null,null],
    [48431,"2020-05-10 11:30:00","1012.733","-0.097","0",null,null],
    [48432,"2020-05-10 11:45:00","1012.675","-0.047","0",null,null],
    [48433,"2020-05-10 12:00:00","1012.617","-0.023","0",null,null],
    [48434,"2020-05-10 12:15:00","1012.5","-0.01","0",null,null],
    [48435,"2020-05-10 12:30:00","1012.325","0.047","0",null,null],
    [48436,"2020-05-10 12:45:00","1012.325","0.047","0",null,null],
    [48437,"2020-05-10 13:00:00","1012.325","0.057","0",null,null],
    [48438,"2020-05-10 13:15:00","1012.5","0.083","0",null,null],
    [48439,"2020-05-10 13:30:00","1012.325","0.21","0",null,null],
    [48440,"2020-05-10 13:45:00","1012.325","0.403","0",null,null],
    [48441,"2020-05-10 14:00:00","1012.442","0.447","0",null,null],
    [48442,"2020-05-10 14:15:00","1012.442","0.633","0",null,null],
    [48443,"2020-05-10 14:30:00","1012.267","1.15","0",null,null],
    [48444,"2020-05-10 14:45:00","1012.208","1.287","0",null,null],
    [48445,"2020-05-10 15:00:00","1012.15","1.153","0",null,null],
    [48446,"2020-05-10 15:15:00","1012.208","1.19","0",null,null],
    [48447,"2020-05-10 15:30:00","1012.15","1.327","0",null,null],
    [48448,"2020-05-10 15:45:00","1012.033","1.613","0",null,null],
    [48449,"2020-05-10 16:00:00","1012.267","1.76","0",null,null],
    [48450,"2020-05-10 16:15:00","1011.975","1.797","0",null,null],
    [48451,"2020-05-10 16:30:00","1011.858","1.913","0",null,null],
    [48452,"2020-05-10 16:45:00","1011.975","1.82","0",null,null],
    [48453,"2020-05-10 17:00:00","1012.208","1.587","0",null,null],
    [48454,"2020-05-10 17:15:00","1012.092","1.413","0",null,null],
    [48455,"2020-05-10 17:30:00","1012.15","1.373","0",null,null],
    [48456,"2020-05-10 17:45:00","1012.267","1.307","0",null,null],
    [48457,"2020-05-10 18:00:00","1012.208","1.22","0",null,null],
    [48458,"2020-05-10 18:15:00","1012.267","1.473","0",null,null],
    [48459,"2020-05-10 18:30:00","1012.15","1.25","0",null,null],
    [48460,"2020-05-10 18:45:00","1011.975","1.057","0",null,null],
    [48461,"2020-05-10 19:00:00","1012.033","0.93","0",null,null],
    [48462,"2020-05-10 19:15:00","1012.033","0.903","0",null,null],
    [48463,"2020-05-10 19:30:00","1012.15","0.89","0",null,null],
    [48464,"2020-05-10 19:45:00","1011.975","0.927","0",null,null],
    [48465,"2020-05-10 20:00:00","1011.975","1.017","0",null,null],
    [48466,"2020-05-10 20:15:00","1011.975","1.213","0",null,null],
    [48467,"2020-05-10 20:30:00","1012.15","1.483","0",null,null],
    [48468,"2020-05-10 20:45:00","1012.15","1.407","0",null,null],
    [48469,"2020-05-10 21:00:00","1011.975","1.293","0",null,null],
    [48470,"2020-05-10 21:15:00","1012.15","1.187","0",null,null],
    [48471,"2020-05-10 21:30:00","1011.975","1.197","0",null,null],
    [48472,"2020-05-10 21:45:00","1011.858","1.083","0",null,null],
    [48473,"2020-05-10 22:00:00","1011.975","1.003","0",null,null],
    [48474,"2020-05-10 22:15:00","1011.742","1.033","0",null,null],
    [48475,"2020-05-10 22:30:00","1011.858","1.01","0",null,null],
    [48476,"2020-05-10 22:45:00","1011.742","1.063","0",null,null],
    [48477,"2020-05-10 23:00:00","1011.742","1.11","0",null,null],
    [48478,"2020-05-10 23:15:00","1011.567","1.167","0",null,null],
    [48479,"2020-05-10 23:30:00","1011.45","1.21","0",null,null],
    [48480,"2020-05-10 23:45:00","1011.45","1.2","0",null,null],
    [48481,"2020-05-11 00:00:00","1011.158","1.183","0",null,null],
    [48482,"2020-05-11 00:15:00","1010.983","1.147","0",null,null],
    [48483,"2020-05-11 00:30:00","1011.333","1.173","0",null,null],
    [48484,"2020-05-11 00:45:00","1011.158","1.117","0",null,null],
    [48485,"2020-05-11 01:00:00","1010.867","0.957","0",null,null],
    [48486,"2020-05-11 01:15:00","1010.867","0.887","0",null,null],
    [48487,"2020-05-11 01:30:00","1011.042","0.77","0",null,null],
    [48488,"2020-05-11 01:45:00","1011.158","0.69","0",null,null],
    [48489,"2020-05-11 02:00:00","1011.042","0.993","0",null,null],
    [48490,"2020-05-11 02:15:00","1010.867","1.06","0",null,null],
    [48491,"2020-05-11 02:30:00","1010.692","0.85","0",null,null],
    [48492,"2020-05-11 02:45:00","1010.575","0.917","0",null,null],
    [48493,"2020-05-11 03:00:00","1010.283","0.88","0",null,null],
    [48494,"2020-05-11 03:15:00","1010.283","0.84","0",null,null],
    [48495,"2020-05-11 03:30:00","1010.575","0.783","0",null,null],
    [48496,"2020-05-11 03:45:00","1010.4","0.69","0",null,null],
    [48497,"2020-05-11 04:00:00","1010.4","0.557","0",null,null],
    [48498,"2020-05-11 04:15:00","1010.283","0.49","0",null,null],
    [48499,"2020-05-11 04:30:00","1010.108","0.483","0",null,null],
    [48500,"2020-05-11 04:45:00","1010.05","0.51","0",null,null],
    [48501,"2020-05-11 05:00:00","1009.875","0.61","0",null,null],
    [48502,"2020-05-11 05:15:00","1009.875","0.703","0",null,null],
    [48503,"2020-05-11 05:30:00","1009.817","0.6","0",null,null],
    [48504,"2020-05-11 05:45:00","1009.583","0.457","0",null,null],
    [48505,"2020-05-11 06:00:00","1009.292","0.39","0",null,null],
    [48506,"2020-05-11 06:15:00","1009.292","0.363","0",null,null],
    [48507,"2020-05-11 06:30:00","1009.408","0.373","0",null,null],
    [48508,"2020-05-11 06:45:00","1009.583","0.323","0",null,null],
    [48509,"2020-05-11 07:00:00","1009.292","0.297","0",null,null],
    [48510,"2020-05-11 07:15:00","1009.117","0.24","0",null,null],
    [48511,"2020-05-11 07:30:00","1008.708","0.243","0",null,null],
    [48512,"2020-05-11 07:45:00","1008.417","0.247","0",null,null],
    [48513,"2020-05-11 08:00:00","1008.242","0.223","0",null,null],
    [48514,"2020-05-11 08:15:00","1008.3","0.28","0",null,null],
    [48515,"2020-05-11 08:30:00","1008.008","0.267","0",null,null],
    [48516,"2020-05-11 08:45:00","1007.892","0.22","0",null,null],
    [48517,"2020-05-11 09:00:00","1007.425","0.28","0",null,null],
    [48518,"2020-05-11 09:15:00","1007.425","0.197","0",null,null],
    [48519,"2020-05-11 09:30:00","1007.017","0.2","0",null,null],
    [48520,"2020-05-11 09:45:00","1006.433","0.42","0",null,null],
    [48521,"2020-05-11 10:00:00","1006.492","0.343","0",null,null],
    [48522,"2020-05-11 10:15:00","1006.317","0.36","0",null,null],
    [48523,"2020-05-11 10:30:00","1006.2","0.343","0",null,null],
    [48524,"2020-05-11 10:45:00","1005.792","0.323","0",null,null],
    [48525,"2020-05-11 11:00:00","1005.967","0.363","0",null,null],
    [48526,"2020-05-11 11:15:00","1005.558","0.363","0",null,null],
    [48527,"2020-05-11 11:30:00","1005.442","0.407","0",null,null],
    [48528,"2020-05-11 11:45:00","1005.383","0.513","0",null,null],
    [48529,"2020-05-11 12:00:00","1005.267","0.687","0",null,null],
    [48530,"2020-05-11 12:15:00","1005.092","0.573","0",null,null],
    [48531,"2020-05-11 12:30:00","1004.683","0.533","0",null,null],
    [48532,"2020-05-11 12:45:00","1004.683","0.49","0",null,null],
    [48533,"2020-05-11 13:00:00","1004.392","0.593","0",null,null],
    [48534,"2020-05-11 13:15:00","1004.275","0.713","0",null,null],
    [48535,"2020-05-11 13:30:00","1003.692","0.697","0",null,null],
    [48536,"2020-05-11 13:45:00","1003.575","0.727","0",null,null],
    [48537,"2020-05-11 14:00:00","1003.633","0.797","0",null,null],
    [48538,"2020-05-11 14:15:00","1003.575","0.87","0",null,null],
    [48539,"2020-05-11 14:30:00","1003.342","0.957","0",null,null],
    [48540,"2020-05-11 14:45:00","1003.283","0.997","0",null,null],
    [48541,"2020-05-11 15:00:00","1003.108","0.983","0",null,null],
    [48542,"2020-05-11 15:15:00","1003.108","0.983","0",null,null],
    [48543,"2020-05-11 15:30:00","1002.933","1.01","0",null,null],
    [48544,"2020-05-11 15:45:00","1002.817","1.09","0",null,null],
    [48545,"2020-05-11 16:00:00","1002.933","1.103","0",null,null],
    [48546,"2020-05-11 16:15:00","1002.933","1.25","0",null,null],
    [48547,"2020-05-11 16:30:00","1002.758","1.667","0",null,null],
    [48548,"2020-05-11 16:45:00","1002.233","1.807","0",null,null],
    [48549,"2020-05-11 17:00:00","1002.175","1.843","0",null,null],
    [48550,"2020-05-11 17:15:00","1002","1.86","0",null,null],
    [48551,"2020-05-11 17:30:00","1001.767","2.173","0",null,null],
    [48552,"2020-05-11 17:45:00","1001.767","2.523","0",null,null],
    [48553,"2020-05-11 18:00:00","1001.592","2.453","0",null,null],
    [48554,"2020-05-11 18:15:00","1001.3","2.307","0",null,null],
    [48555,"2020-05-11 18:30:00","1001.067","2.06","0",null,null],
    [48556,"2020-05-11 18:45:00","1000.892","1.747","0",null,null],
    [48557,"2020-05-11 19:00:00","1000.95","1.537","0",null,null],
    [48558,"2020-05-11 19:15:00","1000.775","1.28","0",null,null],
    [48559,"2020-05-11 19:30:00","1000.775","1.26","0",null,null],
    [48560,"2020-05-11 19:45:00","1000.775","1.217","0",null,null],
    [48561,"2020-05-11 20:00:00","1000.6","1.087","0",null,null],
    [48562,"2020-05-11 20:15:00","1000.367","1.073","0",null,null],
    [48563,"2020-05-11 20:30:00","1000.367","1.19","0",null,null],
    [48564,"2020-05-11 20:45:00","1000.483","1.057","0",null,null],
    [48565,"2020-05-11 21:00:00","1000.367","0.893","0",null,null],
    [48566,"2020-05-11 21:15:00","1000.25","0.76","0",null,null],
    [48567,"2020-05-11 21:30:00","1000.25","0.74","0",null,null],
    [48568,"2020-05-11 21:45:00","1000.075","0.717","0",null,null],
    [48569,"2020-05-11 22:00:00","999.783","0.63","0",null,null],
    [48570,"2020-05-11 22:15:00","999.375","0.63","0",null,null],
    [48571,"2020-05-11 22:30:00","999.258","0.52","0",null,null],
    [48572,"2020-05-11 22:45:00","999.2","0.433","0",null,null],
    [48573,"2020-05-11 23:00:00","998.967","0.377","0",null,null],
    [48574,"2020-05-11 23:15:00","999.025","0.657","0",null,null],
    [48575,"2020-05-11 23:30:00","999.025","0.99","0",null,null],
    [48576,"2020-05-11 23:45:00","998.675","1.11","0",null,null],
    [48577,"2020-05-12 00:00:00","998.733","1.037","0",null,null],
    [48578,"2020-05-12 00:15:00","998.442","1.033","0",null,null],
    [48579,"2020-05-12 00:30:00","998.325","1.087","0",null,null],
    [48580,"2020-05-12 00:45:00","998.033","1.017","0",null,null],
    [48581,"2020-05-12 01:00:00","998.033","0.893","0",null,null],
    [48582,"2020-05-12 01:15:00","997.8","1.123","0",null,null],
    [48583,"2020-05-12 01:30:00","997.625","1.32","0",null,null],
    [48584,"2020-05-12 01:45:00","997.625","1.27","0",null,null],
    [48585,"2020-05-12 02:00:00","997.625","1.28","0",null,null],
    [48586,"2020-05-12 02:15:00","997.45","1.02","0",null,null],
    [48587,"2020-05-12 02:30:00","997.333","0.99","0",null,null],
    [48588,"2020-05-12 02:45:00","997.508","1.073","0",null,null],
    [48589,"2020-05-12 03:00:00","997.333","1.17","0",null,null],
    [48590,"2020-05-12 03:15:00","997.158","1.17","0",null,null],
    [48591,"2020-05-12 03:30:00","997.217","1.093","0",null,null],
    [48592,"2020-05-12 03:45:00","997.333","1.073","0",null,null],
    [48593,"2020-05-12 04:00:00","997.158","0.987","0",null,null],
    [48594,"2020-05-12 04:15:00","997.217","0.96","0",null,null],
    [48595,"2020-05-12 04:30:00","997.45","0.733","0",null,null],
    [48596,"2020-05-12 04:45:00","997.333","0.533","0",null,null],
    [48597,"2020-05-12 05:00:00","997.333","0.423","0",null,null],
    [48598,"2020-05-12 05:15:00","997.508","0.22","0",null,null],
    [48599,"2020-05-12 05:30:00","997.625","0.077","0",null,null],
    [48600,"2020-05-12 05:45:00","997.625","-0.097","0",null,null],
    [48601,"2020-05-12 06:00:00","997.625","-0.13","0",null,null],
    [48602,"2020-05-12 06:15:00","997.683","-0.157","0",null,null],
    [48603,"2020-05-12 06:30:00","997.8","-0.177","0",null,null],
    [48604,"2020-05-12 06:45:00","997.8","-0.18","0",null,null],
    [48605,"2020-05-12 07:00:00","997.917","-0.317","0",null,null],
    [48606,"2020-05-12 07:15:00","997.683","-0.437","0",null,null],
    [48607,"2020-05-12 07:30:00","998.15","-0.633","0",null,null],
    [48608,"2020-05-12 07:45:00","998.267","-0.84","0",null,null],
    [48609,"2020-05-12 08:00:00","998.5","-1.15","0",null,null],
    [48610,"2020-05-12 08:15:00","998.267","-1.317","0",null,null],
    [48611,"2020-05-12 08:30:00","998.208","-1.447","0",null,null],
    [48612,"2020-05-12 08:45:00","997.975","-1.6","0",null,null],
    [48613,"2020-05-12 09:00:00","998.267","-1.667","0",null,null],
    [48614,"2020-05-12 09:15:00","998.558","-1.72","0",null,null],
    [48615,"2020-05-12 09:30:00","998.208","-1.71","0",null,null],
    [48616,"2020-05-12 09:45:00","997.975","-1.637","0",null,null],
    [48617,"2020-05-12 10:00:00","998.033","-1.68","0",null,null],
    [48618,"2020-05-12 10:15:00","997.975","-1.727","0",null,null],
    [48619,"2020-05-12 10:30:00","998.208","-1.86","0",null,null],
    [48620,"2020-05-12 10:45:00","998.15","-1.93","0",null,null],
    [48621,"2020-05-12 11:00:00","998.15","-2.04","0",null,null],
    [48622,"2020-05-12 11:15:00","998.033","-2.443","0",null,null],
    [48623,"2020-05-12 11:30:00","998.267","-2.577","0",null,null],
    [48624,"2020-05-12 11:45:00","997.975","-2.71","0",null,null],
    [48625,"2020-05-12 12:00:00","998.267","-2.767","0",null,null],
    [48626,"2020-05-12 12:15:00","998.617","-2.857","0",null,null],
    [48627,"2020-05-12 12:30:00","998.908","-2.773","0",null,null],
    [48628,"2020-05-12 12:45:00","999.025","-2.837","0",null,null],
    [48629,"2020-05-12 13:00:00","999.142","-2.903","0",null,null],
    [48630,"2020-05-12 13:15:00","999.083","-2.98","0",null,null],
    [48631,"2020-05-12 13:30:00","999.433","-3.01","0",null,null],
    [48632,"2020-05-12 13:45:00","999.492","-3.237","0",null,null],
    [48633,"2020-05-12 14:00:00","999.433","-3.2","0",null,null],
    [48634,"2020-05-12 14:15:00","999.258","-3.163","0",null,null],
    [48635,"2020-05-12 14:30:00","999.433","-2.86","0",null,null],
    [48636,"2020-05-12 14:45:00","999.608","-2.87","0",null,null],
    [48637,"2020-05-12 15:00:00","999.725","-2.633","0",null,null],
    [48638,"2020-05-12 15:15:00","999.9","-2.547","0",null,null],
    [48639,"2020-05-12 15:30:00","1000.133","-2.687","0",null,null],
    [48640,"2020-05-12 15:45:00","999.842","-2.85","0",null,null],
    [48641,"2020-05-12 16:00:00","1000.308","-2.74","0",null,null],
    [48642,"2020-05-12 16:15:00","1000.192","-2.87","0",null,null],
    [48643,"2020-05-12 16:30:00","1000.017","-2.95","0",null,null],
    [48644,"2020-05-12 16:45:00","1000.017","-3.017","0",null,null],
    [48645,"2020-05-12 17:00:00","1000.308","-2.95","0",null,null],
    [48646,"2020-05-12 17:15:00","1000.192","-2.963","0",null,null],
    [48647,"2020-05-12 17:30:00","1000.192","-3.29","0",null,null],
    [48648,"2020-05-12 17:45:00","1000.483","-3.21","0",null,null],
    [48649,"2020-05-12 18:00:00","1000.425","-3.297","0",null,null],
    [48650,"2020-05-12 18:15:00","1000.483","-3.383","0",null,null],
    [48651,"2020-05-12 18:30:00","1000.892","-3.557","0",null,null],
    [48652,"2020-05-12 18:45:00","1000.892","-3.593","0",null,null],
    [48653,"2020-05-12 19:00:00","1000.892","-3.863","0",null,null],
    [48654,"2020-05-12 19:15:00","1001.242","-4.053","0",null,null],
    [48655,"2020-05-12 19:30:00","1001.65","-4.363","0",null,null],
    [48656,"2020-05-12 19:45:00","1001.65","-4.49","0",null,null],
    [48657,"2020-05-12 20:00:00","1001.942","-4.397","0",null,null],
    [48658,"2020-05-12 20:15:00","1002.175","-4.39","0",null,null],
    [48659,"2020-05-12 20:30:00","1002.175","-4.357","0",null,null],
    [48660,"2020-05-12 20:45:00","1002.058","-4.47","0",null,null],
    [48661,"2020-05-12 21:00:00","1002.467","-4.387","0",null,null],
    [48662,"2020-05-12 21:15:00","1002.642","-4.237","0",null,null],
    [48663,"2020-05-12 21:30:00","1003.225","-4.21","0",null,null],
    [48664,"2020-05-12 21:45:00","1003.225","-4.49","0",null,null],
    [48665,"2020-05-12 22:00:00","1003.925","-4.373","0",null,null],
    [48666,"2020-05-12 22:15:00","1004.158","-4.113","0",null,null],
    [48667,"2020-05-12 22:30:00","1004.508","-3.867","0",null,null],
    [48668,"2020-05-12 22:45:00","1004.975","-3.673","0",null,null],
    [48669,"2020-05-12 23:00:00","1005.15","-3.527","0",null,null],
    [48670,"2020-05-12 23:15:00","1005.5","-3.53","0",null,null],
    [48671,"2020-05-12 23:30:00","1005.325","-3.677","0",null,null],
    [48672,"2020-05-12 23:45:00","1005.617","-3.693","0",null,null],
    [48673,"2020-05-13 00:00:00","1005.967","-3.567","0",null,null],
    [48674,"2020-05-13 00:15:00","1006.492","-3.4","0",null,null],
    [48675,"2020-05-13 00:30:00","1006.667","-3.25","0",null,null],
    [48676,"2020-05-13 00:45:00","1006.958","-3.12","0",null,null],
    [48677,"2020-05-13 01:00:00","1007.367","-3.013","0",null,null],
    [48678,"2020-05-13 01:15:00","1007.483","-2.923","0",null,null],
    [48679,"2020-05-13 01:30:00","1007.483","-2.85","0",null,null],
    [48680,"2020-05-13 01:45:00","1007.658","-2.78","0",null,null],
    [48681,"2020-05-13 02:00:00","1007.892","-2.727","0",null,null],
    [48682,"2020-05-13 02:15:00","1008.067","-2.677","0",null,null],
    [48683,"2020-05-13 02:30:00","1007.95","-2.63","0",null,null],
    [48684,"2020-05-13 02:45:00","1008.358","-2.583","0",null,null],
    [48685,"2020-05-13 03:00:00","1008.65","-2.543","0",null,null],
    [48686,"2020-05-13 03:15:00","1008.942","-2.5","0",null,null],
    [48687,"2020-05-13 03:30:00","1009.117","-2.467","0",null,null],
    [48688,"2020-05-13 03:45:00","1009.175","-2.43","0",null,null],
    [48689,"2020-05-13 04:00:00","1009.525","-2.397","0",null,null],
    [48690,"2020-05-13 04:15:00","1009.642","-2.367","0",null,null],
    [48691,"2020-05-13 04:30:00","1009.933","-2.34","0",null,null],
    [48692,"2020-05-13 04:45:00","1010.05","-2.31","0",null,null],
    [48693,"2020-05-13 05:00:00","1010.342","-2.287","0",null,null],
    [48694,"2020-05-13 05:15:00","1010.342","-2.26","0",null,null],
    [48695,"2020-05-13 05:30:00","1010.517","-2.237","0",null,null],
    [48696,"2020-05-13 05:45:00","1010.808","-2.217","0",null,null],
    [48697,"2020-05-13 06:00:00","1011.042","-2.197","0",null,null],
    [48698,"2020-05-13 06:15:00","1011.1","-2.18","0",null,null],
    [48699,"2020-05-13 06:30:00","1011.217","-2.16","0",null,null],
    [48700,"2020-05-13 06:45:00","1011.508","-2.143","0",null,null],
    [48701,"2020-05-13 07:00:00","1011.8","-2.127","0",null,null],
    [48702,"2020-05-13 07:15:00","1011.975","-2.113","0",null,null],
    [48703,"2020-05-13 07:30:00","1012.092","-2.097","0",null,null],
    [48704,"2020-05-13 07:45:00","1012.208","-2.083","0",null,null],
    [48705,"2020-05-13 08:00:00","1012.208","-2.07","0",null,null],
    [48706,"2020-05-13 08:15:00","1012.383","-2.057","0",null,null],
    [48707,"2020-05-13 08:30:00","1012.383","-2.047","0",null,null],
    [48708,"2020-05-13 08:45:00","1012.675","-2.03","0",null,null],
    [48709,"2020-05-13 09:00:00","1012.967","-2.023","0",null,null],
    [48710,"2020-05-13 09:15:00","1012.967","-2.013","0",null,null],
    [48711,"2020-05-13 09:30:00","1013.083","-2.003","0",null,null],
    [48712,"2020-05-13 09:45:00","1013.375","-1.993","0",null,null],
    [48713,"2020-05-13 10:00:00","1013.375","-1.983","0",null,null],
    [48714,"2020-05-13 10:15:00","1013.433","-1.98","0",null,null],
    [48715,"2020-05-13 10:30:00","1013.2","-1.97","0",null,null],
    [48716,"2020-05-13 10:45:00","1013.433","-1.963","0",null,null],
    [48717,"2020-05-13 11:00:00","1013.375","-1.957","0",null,null],
    [48718,"2020-05-13 11:15:00","1013.258","-1.947","0",null,null],
    [48719,"2020-05-13 11:30:00","1013.492","-1.94","0",null,null],
    [48720,"2020-05-13 11:45:00","1013.433","-1.93","0",null,null],
    [48721,"2020-05-13 12:00:00","1013.492","-1.923","0",null,null],
    [48722,"2020-05-13 12:15:00","1013.667","-1.913","0",null,null],
    [48723,"2020-05-13 12:30:00","1013.55","-1.903","0",null,null],
    [48724,"2020-05-13 12:45:00","1013.608","-1.893","0",null,null],
    [48725,"2020-05-13 13:00:00","1013.667","-1.887","0",null,null],
    [48726,"2020-05-13 13:15:00","1013.783","-1.877","0",null,null],
    [48727,"2020-05-13 13:30:00","1013.667","-1.863","0",null,null],
    [48728,"2020-05-13 13:45:00","1013.667","-1.853","0",null,null],
    [48729,"2020-05-13 14:00:00","1013.9","-1.843","0",null,null],
    [48730,"2020-05-13 14:15:00","1013.9","-1.833","0",null,null],
    [48731,"2020-05-13 14:30:00","1013.9","-1.827","0",null,null],
    [48732,"2020-05-13 14:45:00","1014.075","-1.81","0",null,null],
    [48733,"2020-05-13 15:00:00","1014.075","-1.8","0",null,null],
    [48734,"2020-05-13 15:15:00","1014.25","-1.783","0",null,null],
    [48735,"2020-05-13 15:30:00","1014.367","-1.77","0",null,null],
    [48736,"2020-05-13 15:45:00","1014.542","-1.76","0",null,null],
    [48737,"2020-05-13 16:00:00","1014.542","-1.747","0",null,null],
    [48738,"2020-05-13 16:15:00","1014.833","-1.73","0",null,null],
    [48739,"2020-05-13 16:30:00","1014.95","-1.717","0",null,null],
    [48740,"2020-05-13 16:45:00","1015.125","-1.707","0",null,null],
    [48741,"2020-05-13 17:00:00","1015.3","-1.697","0",null,null],
    [48742,"2020-05-13 17:15:00","1015.125","-1.687","0",null,null],
    [48743,"2020-05-13 17:30:00","1015.3","-1.68","0",null,null],
    [48744,"2020-05-13 17:45:00","1015.242","-1.667","0",null,null],
    [48745,"2020-05-13 18:00:00","1015.65","-1.667","0",null,null],
    [48746,"2020-05-13 18:15:00","1015.767","-1.66","0",null,null],
    [48747,"2020-05-13 18:30:00","1015.825","-1.653","0",null,null],
    [48748,"2020-05-13 18:45:00","1015.942","-1.653","0",null,null],
    [48749,"2020-05-13 19:00:00","1016.117","-1.647","0",null,null],
    [48750,"2020-05-13 19:15:00","1016.525","-1.643","0",null,null],
    [48751,"2020-05-13 19:30:00","1016.525","-1.643","0",null,null],
    [48752,"2020-05-13 19:45:00","1016.7","-1.647","0",null,null],
    [48753,"2020-05-13 20:00:00","1017.05","-1.643","0",null,null],
    [48754,"2020-05-13 20:15:00","1016.933","-1.643","0",null,null],
    [48755,"2020-05-13 20:30:00","1016.992","-1.64","0",null,null],
    [48756,"2020-05-13 20:45:00","1017.225","-1.643","0",null,null],
    [48757,"2020-05-13 21:00:00","1017.342","-1.643","0",null,null],
    [48758,"2020-05-13 21:15:00","1017.633","-1.643","0",null,null],
    [48759,"2020-05-13 21:30:00","1017.925","-1.643","0",null,null],
    [48760,"2020-05-13 21:45:00","1017.808","-1.643","0",null,null],
    [48761,"2020-05-13 22:00:00","1017.983","-1.64","0",null,null],
    [48762,"2020-05-13 22:15:00","1017.983","-1.64","0",null,null],
    [48763,"2020-05-13 22:30:00","1017.983","-1.637","0",null,null],
    [48764,"2020-05-13 22:45:00","1018.158","-1.633","0",null,null],
    [48765,"2020-05-13 23:00:00","1018.567","-1.633","0",null,null],
    [48766,"2020-05-13 23:15:00","1018.742","-1.633","0",null,null],
    [48767,"2020-05-13 23:30:00","1018.858","-1.63","0",null,null],
    [48768,"2020-05-13 23:45:00","1018.858","-1.63","0",null,null],
    [48769,"2020-05-14 00:00:00","1018.975","-1.63","0",null,null],
    [48770,"2020-05-14 00:15:00","1019.15","-1.63","0",null,null],
    [48771,"2020-05-14 00:30:00","1019.325","-1.633","0",null,null],
    [48772,"2020-05-14 00:45:00","1019.617","-1.633","0",null,null],
    [48773,"2020-05-14 01:00:00","1019.675","-1.64","0",null,null],
    [48774,"2020-05-14 01:15:00","1019.792","-1.643","0",null,null],
    [48775,"2020-05-14 01:30:00","1019.967","-1.653","0",null,null],
    [48776,"2020-05-14 01:45:00","1020.142","-1.667","0",null,null],
    [48777,"2020-05-14 02:00:00","1020.258","-1.683","0",null,null],
    [48778,"2020-05-14 02:15:00","1020.433","-1.697","0",null,null],
    [48779,"2020-05-14 02:30:00","1020.725","-1.717","0",null,null],
    [48780,"2020-05-14 02:45:00","1020.842","-1.727","0",null,null],
    [48781,"2020-05-14 03:00:00","1020.842","-1.743","0",null,null],
    [48782,"2020-05-14 03:15:00","1020.725","-1.757","0",null,null],
    [48783,"2020-05-14 03:30:00","1020.842","-1.77","0",null,null],
    [48784,"2020-05-14 03:45:00","1020.842","-1.78","0",null,null],
    [48785,"2020-05-14 04:00:00","1021.017","-1.787","0",null,null],
    [48786,"2020-05-14 04:15:00","1021.017","-1.797","0",null,null],
    [48787,"2020-05-14 04:30:00","1021.017","-1.803","0",null,null],
    [48788,"2020-05-14 04:45:00","1021.25","-1.81","0",null,null],
    [48789,"2020-05-14 05:00:00","1021.308","-1.82","0",null,null],
    [48790,"2020-05-14 05:15:00","1021.542","-1.827","0",null,null],
    [48791,"2020-05-14 05:30:00","1021.542","-1.833","0",null,null],
    [48792,"2020-05-14 05:45:00","1021.425","-1.847","0",null,null],
    [48793,"2020-05-14 06:00:00","1021.483","-1.853","0",null,null],
    [48794,"2020-05-14 06:15:00","1021.308","-1.857","0",null,null],
    [48795,"2020-05-14 06:30:00","1021.425","-1.863","0",null,null],
    [48796,"2020-05-14 06:45:00","1021.483","-1.87","0",null,null],
    [48797,"2020-05-14 07:00:00","1021.658","-1.877","0",null,null],
    [48798,"2020-05-14 07:15:00","1021.833","-1.883","0",null,null],
    [48799,"2020-05-14 07:30:00","1021.717","-1.89","0",null,null],
    [48800,"2020-05-14 07:45:00","1021.833","-1.893","0",null,null],
    [48801,"2020-05-14 08:00:00","1021.833","-1.9","0",null,null],
    [48802,"2020-05-14 08:15:00","1021.892","-1.903","0",null,null],
    [48803,"2020-05-14 08:30:00","1021.95","-1.91","0",null,null],
    [48804,"2020-05-14 08:45:00","1021.833","-1.91","0",null,null],
    [48805,"2020-05-14 09:00:00","1021.892","-1.913","0",null,null],
    [48806,"2020-05-14 09:15:00","1022.125","-1.917","0",null,null],
    [48807,"2020-05-14 09:30:00","1022.008","-1.923","0",null,null],
    [48808,"2020-05-14 09:45:00","1022.3","-1.927","0",null,null],
    [48809,"2020-05-14 10:00:00","1022.125","-1.927","0",null,null],
    [48810,"2020-05-14 10:15:00","1022.008","-1.937","0",null,null],
    [48811,"2020-05-14 10:30:00","1022.125","-1.937","0",null,null],
    [48812,"2020-05-14 10:45:00","1022.3","-1.943","0",null,null],
    [48813,"2020-05-14 11:00:00","1022.3","-1.947","0",null,null],
    [48814,"2020-05-14 11:15:00","1022.3","-1.953","0",null,null],
    [48815,"2020-05-14 11:30:00","1022.3","-1.957","0",null,null],
    [48816,"2020-05-14 11:45:00","1022.475","-1.963","0",null,null],
    [48817,"2020-05-14 12:00:00","1022.883","-1.967","0",null,null],
    [48818,"2020-05-14 12:15:00","1022.767","-1.973","0",null,null],
    [48819,"2020-05-14 12:30:00","1022.883","-1.977","0",null,null],
    [48820,"2020-05-14 12:45:00","1023","-1.983","0",null,null],
    [48821,"2020-05-14 13:00:00","1023","-1.987","0",null,null],
    [48822,"2020-05-14 13:15:00","1023.058","-1.99","0",null,null],
    [48823,"2020-05-14 13:30:00","1022.883","-1.99","0",null,null],
    [48824,"2020-05-14 13:45:00","1023","-1.993","0",null,null],
    [48825,"2020-05-14 14:00:00","1023.292","-1.993","0",null,null],
    [48826,"2020-05-14 14:15:00","1023.467","-1.993","0",null,null],
    [48827,"2020-05-14 14:30:00","1023.35","-1.99","0",null,null],
    [48828,"2020-05-14 14:45:00","1023.35","-1.99","0",null,null],
    [48829,"2020-05-14 15:00:00","1023.292","-1.987","0",null,null],
    [48830,"2020-05-14 15:15:00","1023.583","-1.987","0",null,null],
    [48831,"2020-05-14 15:30:00","1023.642","-1.98","0",null,null],
    [48832,"2020-05-14 15:45:00","1023.642","-1.973","0",null,null],
    [48833,"2020-05-14 16:00:00","1023.875","-1.967","0",null,null],
    [48834,"2020-05-14 16:15:00","1023.875","-1.96","0",null,null],
    [48835,"2020-05-14 16:30:00","1023.7","-1.95","0",null,null],
    [48836,"2020-05-14 16:45:00","1023.7","-1.943","0",null,null],
    [48837,"2020-05-14 17:00:00","1023.7","-1.937","0",null,null],
    [48838,"2020-05-14 17:15:00","1023.642","-1.93","0",null,null],
    [48839,"2020-05-14 17:30:00","1023.583","-1.927","0",null,null],
    [48840,"2020-05-14 17:45:00","1023.583","-1.923","0",null,null],
    [48841,"2020-05-14 18:00:00","1023.875","-1.923","0",null,null],
    [48842,"2020-05-14 18:15:00","1023.7","-1.923","0",null,null],
    [48843,"2020-05-14 18:30:00","1023.758","-1.93","0",null,null],
    [48844,"2020-05-14 18:45:00","1023.7","-1.933","0",null,null],
    [48845,"2020-05-14 19:00:00","1023.467","-1.94","0",null,null],
    [48846,"2020-05-14 19:15:00","1023.467","-1.953","0",null,null],
    [48847,"2020-05-14 19:30:00","1023.758","-1.963","0",null,null],
    [48848,"2020-05-14 19:45:00","1023.7","-1.977","0",null,null],
    [48849,"2020-05-14 20:00:00","1023.467","-1.99","0",null,null],
    [48850,"2020-05-14 20:15:00","1023.7","-2.003","0",null,null],
    [48851,"2020-05-14 20:30:00","1023.642","-2.013","0",null,null],
    [48852,"2020-05-14 20:45:00","1023.583","-2.023","0",null,null],
    [48853,"2020-05-14 21:00:00","1023.7","-2.033","0",null,null],
    [48854,"2020-05-14 21:15:00","1023.7","-2.043","0",null,null],
    [48855,"2020-05-14 21:30:00","1023.642","-2.047","0",null,null],
    [48856,"2020-05-14 21:45:00","1023.7","-2.053","0",null,null],
    [48857,"2020-05-14 22:00:00","1023.583","-2.06","0",null,null],
    [48858,"2020-05-14 22:15:00","1023.467","-2.063","0",null,null],
    [48859,"2020-05-14 22:30:00","1023.7","-2.067","0",null,null],
    [48860,"2020-05-14 22:45:00","1023.467","-2.073","0",null,null],
    [48861,"2020-05-14 23:00:00","1023.583","-2.087","0",null,null],
    [48862,"2020-05-14 23:15:00","1023.35","-2.097","0",null,null],
    [48863,"2020-05-14 23:30:00","1023.583","-2.107","0",null,null],
    [48864,"2020-05-14 23:45:00","1023.467","-2.107","0",null,null],
    [48865,"2020-05-15 00:00:00","1023.583","-2.117","0",null,null],
    [48866,"2020-05-15 00:15:00","1023.642","-2.127","0",null,null],
    [48867,"2020-05-15 00:30:00","1023.467","-2.137","0",null,null],
    [48868,"2020-05-15 00:45:00","1023.292","-2.153","0",null,null],
    [48869,"2020-05-15 01:00:00","1023.467","-2.167","0",null,null],
    [48870,"2020-05-15 01:15:00","1023.292","-2.183","0",null,null],
    [48871,"2020-05-15 01:30:00","1023.292","-2.197","0",null,null],
    [48872,"2020-05-15 01:45:00","1023.292","-2.207","0",null,null],
    [48873,"2020-05-15 02:00:00","1023.292","-2.21","0",null,null],
    [48874,"2020-05-15 02:15:00","1023.467","-2.213","0",null,null],
    [48875,"2020-05-15 02:30:00","1023.467","-2.217","0",null,null],
    [48876,"2020-05-15 02:45:00","1023.467","-2.21","0",null,null],
    [48877,"2020-05-15 03:00:00","1023.583","-2.21","0",null,null],
    [48878,"2020-05-15 03:15:00","1023.583","-2.203","0",null,null],
    [48879,"2020-05-15 03:30:00","1023.583","-2.2","0",null,null],
    [48880,"2020-05-15 03:45:00","1023.583","-2.197","0",null,null],
    [48881,"2020-05-15 04:00:00","1023.583","-2.193","0",null,null],
    [48882,"2020-05-15 04:15:00","1023.7","-2.187","0",null,null],
    [48883,"2020-05-15 04:30:00","1023.758","-2.173","0",null,null],
    [48884,"2020-05-15 04:45:00","1023.7","-2.167","0",null,null],
    [48885,"2020-05-15 05:00:00","1023.7","-2.153","0",null,null],
    [48886,"2020-05-15 05:15:00","1023.583","-2.143","0",null,null],
    [48887,"2020-05-15 05:30:00","1023.467","-2.137","0",null,null],
    [48888,"2020-05-15 05:45:00","1023.292","-2.133","0",null,null],
    [48889,"2020-05-15 06:00:00","1023.35","-2.13","0",null,null],
    [48890,"2020-05-15 06:15:00","1023.35","-2.127","0",null,null],
    [48891,"2020-05-15 06:30:00","1023.175","-2.123","0",null,null],
    [48892,"2020-05-15 06:45:00","1023.175","-2.123","0",null,null],
    [48893,"2020-05-15 07:00:00","1023.292","-2.12","0",null,null],
    [48894,"2020-05-15 07:15:00","1023.292","-2.123","0",null,null],
    [48895,"2020-05-15 07:30:00","1023.467","-2.123","0",null,null],
    [48896,"2020-05-15 07:45:00","1023.35","-2.127","0",null,null],
    [48897,"2020-05-15 08:00:00","1023.35","-2.127","0",null,null],
    [48898,"2020-05-15 08:15:00","1023.35","-2.127","0",null,null],
    [48899,"2020-05-15 08:30:00","1023.292","-2.133","0",null,null],
    [48900,"2020-05-15 08:45:00","1023.292","-2.14","0",null,null],
    [48901,"2020-05-15 09:00:00","1023.175","-2.143","0",null,null],
    [48902,"2020-05-15 09:15:00","1023.175","-2.15","0",null,null],
    [48903,"2020-05-15 09:30:00","1023.175","-2.153","0",null,null],
    [48904,"2020-05-15 09:45:00","1023.175","-2.157","0",null,null],
    [48905,"2020-05-15 10:00:00","1023.175","-2.153","0",null,null],
    [48906,"2020-05-15 10:15:00","1023.292","-2.153","0",null,null],
    [48907,"2020-05-15 10:30:00","1023.292","-2.15","0",null,null],
    [48908,"2020-05-15 10:45:00","1023.175","-2.15","0",null,null],
    [48909,"2020-05-15 11:00:00","1023.175","-2.147","0",null,null],
    [48910,"2020-05-15 11:15:00","1023.058","-2.147","0",null,null],
    [48911,"2020-05-15 11:30:00","1023","-2.143","0",null,null],
    [48912,"2020-05-15 11:45:00","1023.175","-2.143","0",null,null],
    [48913,"2020-05-15 12:00:00","1023.292","-2.14","0",null,null],
    [48914,"2020-05-15 12:15:00","1023.175","-2.137","0",null,null],
    [48915,"2020-05-15 12:30:00","1023","-2.137","0",null,null],
    [48916,"2020-05-15 12:45:00","1022.883","-2.13","0",null,null],
    [48917,"2020-05-15 13:00:00","1022.883","-2.13","0",null,null],
    [48918,"2020-05-15 13:15:00","1023","-2.12","0",null,null],
    [48919,"2020-05-15 13:30:00","1023","-2.11","0",null,null],
    [48920,"2020-05-15 13:45:00","1023","-2.1","0",null,null],
    [48921,"2020-05-15 14:00:00","1023.175","-2.093","0",null,null],
    [48922,"2020-05-15 14:15:00","1023.175","-2.083","0",null,null],
    [48923,"2020-05-15 14:30:00","1023","-2.07","0",null,null],
    [48924,"2020-05-15 14:45:00","1023.175","-2.053","0",null,null],
    [48925,"2020-05-15 15:00:00","1023.175","-2.04","0",null,null],
    [48926,"2020-05-15 15:15:00","1023","-2.02","0",null,null],
    [48927,"2020-05-15 15:30:00","1023.175","-2.007","0",null,null],
    [48928,"2020-05-15 15:45:00","1022.883","-1.997","0",null,null],
    [48929,"2020-05-15 16:00:00","1022.883","-1.983","0",null,null],
    [48930,"2020-05-15 16:15:00","1022.592","-1.98","0",null,null],
    [48931,"2020-05-15 16:30:00","1022.475","-1.973","0",null,null],
    [48932,"2020-05-15 16:45:00","1022.3","-1.97","0",null,null],
    [48933,"2020-05-15 17:00:00","1022.475","-1.963","0",null,null],
    [48934,"2020-05-15 17:15:00","1022.417","-1.953","0",null,null],
    [48935,"2020-05-15 17:30:00","1022.592","-1.943","0",null,null],
    [48936,"2020-05-15 17:45:00","1022.708","-1.933","0",null,null],
    [48937,"2020-05-15 18:00:00","1022.592","-1.92","0",null,null],
    [48938,"2020-05-15 18:15:00","1022.533","-1.91","0",null,null],
    [48939,"2020-05-15 18:30:00","1022.417","-1.9","0",null,null],
    [48940,"2020-05-15 18:45:00","1022.417","-1.89","0",null,null],
    [48941,"2020-05-15 19:00:00","1022.3","-1.887","0",null,null],
    [48942,"2020-05-15 19:15:00","1022.475","-1.897","0",null,null],
    [48943,"2020-05-15 19:30:00","1022.3","-1.903","0",null,null],
    [48944,"2020-05-15 19:45:00","1022.533","-1.91","0",null,null],
    [48945,"2020-05-15 20:00:00","1022.242","-1.91","0",null,null],
    [48946,"2020-05-15 20:15:00","1022.183","-1.913","0",null,null],
    [48947,"2020-05-15 20:30:00","1022.417","-1.91","0",null,null],
    [48948,"2020-05-15 20:45:00","1022.3","-1.903","0",null,null],
    [48949,"2020-05-15 21:00:00","1022.3","-1.903","0",null,null],
    [48950,"2020-05-15 21:15:00","1022.708","-1.9","0",null,null],
    [48951,"2020-05-15 21:30:00","1022.592","-1.897","0",null,null],
    [48952,"2020-05-15 21:45:00","1022.708","-1.9","0",null,null],
    [48953,"2020-05-15 22:00:00","1022.708","-1.9","0",null,null],
    [48954,"2020-05-15 22:15:00","1022.825","-1.91","0",null,null],
    [48955,"2020-05-15 22:30:00","1023","-1.917","0",null,null],
    [48956,"2020-05-15 22:45:00","1022.883","-1.93","0",null,null],
    [48957,"2020-05-15 23:00:00","1022.883","-1.94","0",null,null],
    [48958,"2020-05-15 23:15:00","1022.767","-1.947","0",null,null],
    [48959,"2020-05-15 23:30:00","1022.883","-1.96","0",null,null],
    [48960,"2020-05-15 23:45:00","1022.883","-1.967","0",null,null],
    [48961,"2020-05-16 00:00:00","1022.592","-1.973","0",null,null],
    [48962,"2020-05-16 00:15:00","1022.708","-1.983","0",null,null],
    [48963,"2020-05-16 00:30:00","1023","-1.993","0",null,null],
    [48964,"2020-05-16 00:45:00","1023.175","-2.003","0",null,null],
    [48965,"2020-05-16 01:00:00","1022.883","-2.013","0",null,null],
    [48966,"2020-05-16 01:15:00","1023","-2.023","0",null,null],
    [48967,"2020-05-16 01:30:00","1023","-2.033","0",null,null],
    [48968,"2020-05-16 01:45:00","1022.883","-2.043","0",null,null],
    [48969,"2020-05-16 02:00:00","1022.883","-2.053","0",null,null],
    [48970,"2020-05-16 02:15:00","1022.883","-2.063","0",null,null],
    [48971,"2020-05-16 02:30:00","1022.883","-2.073","0",null,null],
    [48972,"2020-05-16 02:45:00","1022.883","-2.08","0",null,null],
    [48973,"2020-05-16 03:00:00","1023","-2.087","0",null,null],
    [48974,"2020-05-16 03:15:00","1022.767","-2.097","0",null,null],
    [48975,"2020-05-16 03:30:00","1022.883","-2.1","0",null,null],
    [48976,"2020-05-16 03:45:00","1022.708","-2.11","0",null,null],
    [48977,"2020-05-16 04:00:00","1022.708","-2.12","0",null,null],
    [48978,"2020-05-16 04:15:00","1022.708","-2.123","0",null,null],
    [48979,"2020-05-16 04:30:00","1022.592","-2.13","0",null,null],
    [48980,"2020-05-16 04:45:00","1022.592","-2.137","0",null,null],
    [48981,"2020-05-16 05:00:00","1022.417","-2.137","0",null,null],
    [48982,"2020-05-16 05:15:00","1022.592","-2.14","0",null,null],
    [48983,"2020-05-16 05:30:00","1022.417","-2.137","0",null,null],
    [48984,"2020-05-16 05:45:00","1022.3","-2.14","0",null,null],
    [48985,"2020-05-16 06:00:00","1022.3","-2.143","0",null,null],
    [48986,"2020-05-16 06:15:00","1022.3","-2.143","0",null,null],
    [48987,"2020-05-16 06:30:00","1022.008","-2.147","0",null,null],
    [48988,"2020-05-16 06:45:00","1022.125","-2.153","0",null,null],
    [48989,"2020-05-16 07:00:00","1022.125","-2.157","0",null,null],
    [48990,"2020-05-16 07:15:00","1022.125","-2.16","0",null,null],
    [48991,"2020-05-16 07:30:00","1022.183","-2.163","0",null,null],
    [48992,"2020-05-16 07:45:00","1022.183","-2.163","0",null,null],
    [48993,"2020-05-16 08:00:00","1022.125","-2.167","0",null,null],
    [48994,"2020-05-16 08:15:00","1022.125","-2.17","0",null,null],
    [48995,"2020-05-16 08:30:00","1022.3","-2.173","0",null,null],
    [48996,"2020-05-16 08:45:00","1022.183","-2.173","0",null,null],
    [48997,"2020-05-16 09:00:00","1022.475","-2.173","0",null,null],
    [48998,"2020-05-16 09:15:00","1022.3","-2.173","0",null,null],
    [48999,"2020-05-16 09:30:00","1022.3","-2.173","0",null,null],
    [49000,"2020-05-16 09:45:00","1022.3","-2.17","0",null,null],
    [49001,"2020-05-16 10:00:00","1022.417","-2.167","0",null,null],
    [49002,"2020-05-16 10:15:00","1022.417","-2.167","0",null,null],
    [49003,"2020-05-16 10:30:00","1022.417","-2.17","0",null,null],
    [49004,"2020-05-16 10:45:00","1022.417","-2.17","0",null,null],
    [49005,"2020-05-16 11:00:00","1022.417","-2.167","0",null,null],
    [49006,"2020-05-16 11:15:00","1022.475","-2.163","0",null,null],
    [49007,"2020-05-16 11:30:00","1022.475","-2.163","0",null,null],
    [49008,"2020-05-16 11:45:00","1022.475","-2.163","0",null,null],
    [49009,"2020-05-16 12:00:00","1022.3","-2.163","0",null,null],
    [49010,"2020-05-16 12:15:00","1022.3","-2.163","0",null,null],
    [49011,"2020-05-16 12:30:00","1022.417","-2.16","0",null,null],
    [49012,"2020-05-16 12:45:00","1022.592","-2.16","0",null,null],
    [49013,"2020-05-16 13:00:00","1022.592","-2.16","0",null,null],
    [49014,"2020-05-16 13:15:00","1022.767","-2.163","0",null,null],
    [49015,"2020-05-16 13:30:00","1022.475","-2.163","0",null,null],
    [49016,"2020-05-16 13:45:00","1022.592","-2.163","0",null,null],
    [49017,"2020-05-16 14:00:00","1022.767","-2.163","0",null,null],
    [49018,"2020-05-16 14:15:00","1022.883","-2.167","0",null,null],
    [49019,"2020-05-16 14:30:00","1023","-2.167","0",null,null],
    [49020,"2020-05-16 14:45:00","1023.175","-2.167","0",null,null],
    [49021,"2020-05-16 15:00:00","1023","-2.167","0",null,null],
    [49022,"2020-05-16 15:15:00","1023.175","-2.167","0",null,null],
    [49023,"2020-05-16 15:30:00","1023.175","-2.167","0",null,null],
    [49024,"2020-05-16 15:45:00","1023.175","-2.167","0",null,null],
    [49025,"2020-05-16 16:00:00","1023.175","-2.167","0",null,null],
    [49026,"2020-05-16 16:15:00","1023.175","-2.17","0",null,null],
    [49027,"2020-05-16 16:30:00","1022.883","-2.17","0",null,null],
    [49028,"2020-05-16 16:45:00","1022.883","-2.17","0",null,null],
    [49029,"2020-05-16 17:00:00","1023.058","-2.173","0",null,null],
    [49030,"2020-05-16 17:15:00","1022.767","-2.18","0",null,null],
    [49031,"2020-05-16 17:30:00","1023.058","-2.18","0",null,null],
    [49032,"2020-05-16 17:45:00","1023","-2.183","0",null,null],
    [49033,"2020-05-16 18:00:00","1022.883","-2.187","0",null,null],
    [49034,"2020-05-16 18:15:00","1023.058","-2.19","0",null,null],
    [49035,"2020-05-16 18:30:00","1022.883","-2.197","0",null,null],
    [49036,"2020-05-16 18:45:00","1022.708","-2.2","0",null,null],
    [49037,"2020-05-16 19:00:00","1022.883","-2.203","0",null,null],
    [49038,"2020-05-16 19:15:00","1022.883","-2.207","0",null,null],
    [49039,"2020-05-16 19:30:00","1023","-2.213","0",null,null],
    [49040,"2020-05-16 19:45:00","1023.175","-2.213","0",null,null],
    [49041,"2020-05-16 20:00:00","1023.292","-2.217","0",null,null],
    [49042,"2020-05-16 20:15:00","1023.35","-2.22","0",null,null],
    [49043,"2020-05-16 20:30:00","1023.292","-2.223","0",null,null],
    [49044,"2020-05-16 20:45:00","1023.175","-2.22","0",null,null],
    [49045,"2020-05-16 21:00:00","1023.292","-2.223","0",null,null],
    [49046,"2020-05-16 21:15:00","1023.292","-2.227","0",null,null],
    [49047,"2020-05-16 21:30:00","1023.467","-2.223","0",null,null],
    [49048,"2020-05-16 21:45:00","1023.583","-2.223","0",null,null],
    [49049,"2020-05-16 22:00:00","1023.7","-2.227","0",null,null],
    [49050,"2020-05-16 22:15:00","1023.7","-2.227","0",null,null],
    [49051,"2020-05-16 22:30:00","1023.7","-2.223","0",null,null],
    [49052,"2020-05-16 22:45:00","1023.7","-2.223","0",null,null],
    [49053,"2020-05-16 23:00:00","1023.875","-2.223","0",null,null],
    [49054,"2020-05-16 23:15:00","1023.992","-2.223","0",null,null],
    [49055,"2020-05-16 23:30:00","1024.167","-2.223","0",null,null],
    [49056,"2020-05-16 23:45:00","1024.167","-2.223","0",null,null],
    [49057,"2020-05-17 00:00:00","1024.342","-2.22","0",null,null],
    [49058,"2020-05-17 00:15:00","1024.283","-2.217","0",null,null],
    [49059,"2020-05-17 00:30:00","1024.167","-2.217","0",null,null],
    [49060,"2020-05-17 00:45:00","1024.167","-2.213","0",null,null],
    [49061,"2020-05-17 01:00:00","1024.283","-2.21","0",null,null],
    [49062,"2020-05-17 01:15:00","1024.167","-2.2","0",null,null],
    [49063,"2020-05-17 01:30:00","1024.167","-2.193","0",null,null],
    [49064,"2020-05-17 01:45:00","1024.167","-2.183","0",null,null],
    [49065,"2020-05-17 02:00:00","1024.167","-2.167","0",null,null],
    [49066,"2020-05-17 02:15:00","1024.283","-2.153","0",null,null],
    [49067,"2020-05-17 02:30:00","1024.283","-2.143","0",null,null],
    [49068,"2020-05-17 02:45:00","1024.05","-2.13","0",null,null],
    [49069,"2020-05-17 03:00:00","1024.167","-2.117","0",null,null],
    [49070,"2020-05-17 03:15:00","1024.283","-2.107","0",null,null],
    [49071,"2020-05-17 03:30:00","1024.05","-2.097","0",null,null],
    [49072,"2020-05-17 03:45:00","1024.167","-2.087","0",null,null],
    [49073,"2020-05-17 04:00:00","1023.875","-2.08","0",null,null],
    [49074,"2020-05-17 04:15:00","1024.167","-2.07","0",null,null],
    [49075,"2020-05-17 04:30:00","1024.167","-2.063","0",null,null],
    [49076,"2020-05-17 04:45:00","1024.283","-2.053","0",null,null],
    [49077,"2020-05-17 05:00:00","1024.05","-2.047","0",null,null],
    [49078,"2020-05-17 05:15:00","1023.992","-2.037","0",null,null],
    [49079,"2020-05-17 05:30:00","1023.875","-2.03","0",null,null],
    [49080,"2020-05-17 05:45:00","1024.167","-2.023","0",null,null],
    [49081,"2020-05-17 06:00:00","1023.992","-2.017","0",null,null],
    [49082,"2020-05-17 06:15:00","1023.875","-2.013","0",null,null],
    [49083,"2020-05-17 06:30:00","1024.167","-2.003","0",null,null],
    [49084,"2020-05-17 06:45:00","1024.05","-1.997","0",null,null],
    [49085,"2020-05-17 07:00:00","1024.283","-1.993","0",null,null],
    [49086,"2020-05-17 07:15:00","1024.283","-1.983","0",null,null],
    [49087,"2020-05-17 07:30:00","1024.05","-1.98","0",null,null],
    [49088,"2020-05-17 07:45:00","1024.283","-1.97","0",null,null],
    [49089,"2020-05-17 08:00:00","1024.283","-1.96","0",null,null],
    [49090,"2020-05-17 08:15:00","1024.167","-1.953","0",null,null],
    [49091,"2020-05-17 08:30:00","1024.167","-1.943","0",null,null],
    [49092,"2020-05-17 08:45:00","1024.283","-1.94","0",null,null],
    [49093,"2020-05-17 09:00:00","1024.342","-1.93","0",null,null],
    [49094,"2020-05-17 09:15:00","1024.342","-1.92","0",null,null],
    [49095,"2020-05-17 09:30:00","1024.342","-1.913","0",null,null],
    [49096,"2020-05-17 09:45:00","1024.283","-1.907","0",null,null],
    [49097,"2020-05-17 10:00:00","1024.458","-1.897","0",null,null],
    [49098,"2020-05-17 10:15:00","1024.458","-1.897","0",null,null],
    [49099,"2020-05-17 10:30:00","1024.575","-1.893","0",null,null],
    [49100,"2020-05-17 10:45:00","1024.575","-1.893","0",null,null],
    [49101,"2020-05-17 11:00:00","1024.575","-1.893","0",null,null],
    [49102,"2020-05-17 11:15:00","1024.692","-1.893","0",null,null],
    [49103,"2020-05-17 11:30:00","1024.692","-1.893","0",null,null],
    [49104,"2020-05-17 11:45:00","1024.458","-1.897","0",null,null],
    [49105,"2020-05-17 12:00:00","1024.867","-1.9","0",null,null],
    [49106,"2020-05-17 12:15:00","1024.75","-1.903","0",null,null],
    [49107,"2020-05-17 12:30:00","1024.867","-1.907","0",null,null],
    [49108,"2020-05-17 12:45:00","1024.983","-1.91","0",null,null],
    [49109,"2020-05-17 13:00:00","1024.75","-1.907","0",null,null],
    [49110,"2020-05-17 13:15:00","1024.867","-1.91","0",null,null],
    [49111,"2020-05-17 13:30:00","1024.867","-1.907","0",null,null],
    [49112,"2020-05-17 13:45:00","1024.925","-1.903","0",null,null],
    [49113,"2020-05-17 14:00:00","1025.042","-1.9","0",null,null],
    [49114,"2020-05-17 14:15:00","1025.158","-1.893","0",null,null],
    [49115,"2020-05-17 14:30:00","1025.042","-1.887","0",null,null],
    [49116,"2020-05-17 14:45:00","1024.925","-1.88","0",null,null],
    [49117,"2020-05-17 15:00:00","1025.217","-1.87","0",null,null],
    [49118,"2020-05-17 15:15:00","1025.042","-1.863","0",null,null],
    [49119,"2020-05-17 15:30:00","1025.217","-1.853","0",null,null],
    [49120,"2020-05-17 15:45:00","1025.158","-1.843","0",null,null],
    [49121,"2020-05-17 16:00:00","1025.217","-1.837","0",null,null],
    [49122,"2020-05-17 16:15:00","1024.867","-1.83","0",null,null],
    [49123,"2020-05-17 16:30:00","1025.042","-1.82","0",null,null],
    [49124,"2020-05-17 16:45:00","1025.042","-1.813","0",null,null],
    [49125,"2020-05-17 17:00:00","1025.217","-1.807","0",null,null],
    [49126,"2020-05-17 17:15:00","1025.217","-1.803","0",null,null],
    [49127,"2020-05-17 17:30:00","1025.45","-1.793","0",null,null],
    [49128,"2020-05-17 17:45:00","1025.333","-1.79","0",null,null],
    [49129,"2020-05-17 18:00:00","1025.45","-1.787","0",null,null],
    [49130,"2020-05-17 18:15:00","1025.333","-1.78","0",null,null],
    [49131,"2020-05-17 18:30:00","1025.45","-1.777","0",null,null],
    [49132,"2020-05-17 18:45:00","1025.333","-1.773","0",null,null],
    [49133,"2020-05-17 19:00:00","1025.508","-1.773","0",null,null],
    [49134,"2020-05-17 19:15:00","1025.508","-1.773","0",null,null],
    [49135,"2020-05-17 19:30:00","1025.625","-1.773","0",null,null],
    [49136,"2020-05-17 19:45:00","1025.508","-1.773","0",null,null],
    [49137,"2020-05-17 20:00:00","1025.625","-1.77","0",null,null],
    [49138,"2020-05-17 20:15:00","1025.625","-1.773","0",null,null],
    [49139,"2020-05-17 20:30:00","1025.625","-1.77","0",null,null],
    [49140,"2020-05-17 20:45:00","1025.625","-1.77","0",null,null],
    [49141,"2020-05-17 21:00:00","1025.742","-1.767","0",null,null],
    [49142,"2020-05-17 21:15:00","1025.742","-1.767","0",null,null],
    [49143,"2020-05-17 21:30:00","1025.742","-1.767","0",null,null],
    [49144,"2020-05-17 21:45:00","1025.625","-1.763","0",null,null],
    [49145,"2020-05-17 22:00:00","1025.917","-1.757","0",null,null],
    [49146,"2020-05-17 22:15:00","1025.742","-1.753","0",null,null],
    [49147,"2020-05-17 22:30:00","1026.033","-1.75","0",null,null],
    [49148,"2020-05-17 22:45:00","1026.15","-1.747","0",null,null],
    [49149,"2020-05-17 23:00:00","1026.325","-1.74","0",null,null],
    [49150,"2020-05-17 23:15:00","1026.442","-1.733","0",null,null],
    [49151,"2020-05-17 23:30:00","1026.617","-1.723","0",null,null],
    [49152,"2020-05-17 23:45:00","1026.325","-1.72","0",null,null],
    [49153,"2020-05-18 00:00:00","1026.325","-1.713","0",null,null],
    [49154,"2020-05-18 00:15:00","1026.442","-1.703","0",null,null],
    [49155,"2020-05-18 00:30:00","1026.617","-1.697","0",null,null],
    [49156,"2020-05-18 00:45:00","1026.442","-1.69","0",null,null],
    [49157,"2020-05-18 01:00:00","1026.617","-1.687","0",null,null],
    [49158,"2020-05-18 01:15:00","1026.617","-1.68","0",null,null],
    [49159,"2020-05-18 01:30:00","1026.733","-1.673","0",null,null],
    [49160,"2020-05-18 01:45:00","1026.617","-1.67","0",null,null],
    [49161,"2020-05-18 02:00:00","1026.617","-1.667","0",null,null],
    [49162,"2020-05-18 02:15:00","1027.025","-1.66","0",null,null],
    [49163,"2020-05-18 02:30:00","1027.025","-1.66","0",null,null],
    [49164,"2020-05-18 02:45:00","1026.908","-1.657","0",null,null],
    [49165,"2020-05-18 03:00:00","1026.908","-1.653","0",null,null],
    [49166,"2020-05-18 03:15:00","1026.792","-1.65","0",null,null],
    [49167,"2020-05-18 03:30:00","1027.025","-1.647","0",null,null],
    [49168,"2020-05-18 03:45:00","1027.025","-1.647","0",null,null],
    [49169,"2020-05-18 04:00:00","1027.2","-1.64","0",null,null],
    [49170,"2020-05-18 04:15:00","1027.025","-1.637","0",null,null],
    [49171,"2020-05-18 04:30:00","1027.375","-1.633","0",null,null],
    [49172,"2020-05-18 04:45:00","1027.2","-1.63","0",null,null],
    [49173,"2020-05-18 05:00:00","1027.2","-1.63","0",null,null],
    [49174,"2020-05-18 05:15:00","1027.2","-1.623","0",null,null],
    [49175,"2020-05-18 05:30:00","1027.2","-1.623","0",null,null],
    [49176,"2020-05-18 05:45:00","1027.2","-1.62","0",null,null],
    [49177,"2020-05-18 06:00:00","1027.317","-1.613","0",null,null],
    [49178,"2020-05-18 06:15:00","1027.2","-1.617","0",null,null],
    [49179,"2020-05-18 06:30:00","1027.317","-1.617","0",null,null],
    [49180,"2020-05-18 06:45:00","1027.2","-1.61","0",null,null],
    [49181,"2020-05-18 07:00:00","1027.2","-1.613","0",null,null],
    [49182,"2020-05-18 07:15:00","1026.908","-1.61","0",null,null],
    [49183,"2020-05-18 07:30:00","1027.025","-1.61","0",null,null],
    [49184,"2020-05-18 07:45:00","1026.908","-1.607","0",null,null],
    [49185,"2020-05-18 08:00:00","1027.025","-1.607","0",null,null],
    [49186,"2020-05-18 08:15:00","1027.317","-1.603","0",null,null],
    [49187,"2020-05-18 08:30:00","1027.317","-1.607","0",null,null],
    [49188,"2020-05-18 08:45:00","1027.317","-1.603","0",null,null],
    [49189,"2020-05-18 09:00:00","1027.492","-1.607","0",null,null],
    [49190,"2020-05-18 09:15:00","1027.492","-1.607","0",null,null],
    [49191,"2020-05-18 09:30:00","1027.492","-1.61","0",null,null],
    [49192,"2020-05-18 09:45:00","1027.317","-1.62","0",null,null],
    [49193,"2020-05-18 10:00:00","1027.317","-1.627","0",null,null],
    [49194,"2020-05-18 10:15:00","1027.2","-1.633","0",null,null],
    [49195,"2020-05-18 10:30:00","1027.317","-1.647","0",null,null],
    [49196,"2020-05-18 10:45:00","1027.492","-1.663","0",null,null],
    [49197,"2020-05-18 11:00:00","1027.667","-1.68","0",null,null],
    [49198,"2020-05-18 11:15:00","1027.317","-1.7","0",null,null],
    [49199,"2020-05-18 11:30:00","1027.317","-1.717","0",null,null],
    [49200,"2020-05-18 11:45:00","1027.492","-1.733","0",null,null],
    [49201,"2020-05-18 12:00:00","1027.317","-1.75","0",null,null],
    [49202,"2020-05-18 12:15:00","1027.492","-1.763","0",null,null],
    [49203,"2020-05-18 12:30:00","1027.608","-1.78","0",null,null],
    [49204,"2020-05-18 12:45:00","1027.492","-1.79","0",null,null],
    [49205,"2020-05-18 13:00:00","1027.608","-1.8","0",null,null],
    [49206,"2020-05-18 13:15:00","1027.608","-1.81","0",null,null],
    [49207,"2020-05-18 13:30:00","1027.667","-1.823","0",null,null],
    [49208,"2020-05-18 13:45:00","1027.783","-1.83","0",null,null],
    [49209,"2020-05-18 14:00:00","1027.667","-1.84","0",null,null],
    [49210,"2020-05-18 14:15:00","1027.725","-1.843","0",null,null],
    [49211,"2020-05-18 14:30:00","1027.9","-1.85","0",null,null],
    [49212,"2020-05-18 14:45:00","1027.9","-1.85","0",null,null],
    [49213,"2020-05-18 15:00:00","1027.667","-1.853","0",null,null],
    [49214,"2020-05-18 15:15:00","1027.667","-1.857","0",null,null],
    [49215,"2020-05-18 15:30:00","1027.608","-1.86","0",null,null],
    [49216,"2020-05-18 15:45:00","1027.725","-1.86","0",null,null],
    [49217,"2020-05-18 16:00:00","1027.783","-1.867","0",null,null],
    [49218,"2020-05-18 16:15:00","1027.492","-1.87","0",null,null],
    [49219,"2020-05-18 16:30:00","1027.433","-1.877","0",null,null],
    [49220,"2020-05-18 16:45:00","1027.375","-1.88","0",null,null],
    [49221,"2020-05-18 17:00:00","1027.375","-1.88","0",null,null],
    [49222,"2020-05-18 17:15:00","1027.2","-1.887","0",null,null],
    [49223,"2020-05-18 17:30:00","1027.2","-1.887","0",null,null],
    [49224,"2020-05-18 17:45:00","1027.433","-1.893","0",null,null],
    [49225,"2020-05-18 18:00:00","1027.433","-1.893","0",null,null],
    [49226,"2020-05-18 18:15:00","1027.375","-1.897","0",null,null],
    [49227,"2020-05-18 18:30:00","1027.375","-1.903","0",null,null],
    [49228,"2020-05-18 18:45:00","1027.317","-1.91","0",null,null],
    [49229,"2020-05-18 19:00:00","1027.025","-1.917","0",null,null],
    [49230,"2020-05-18 19:15:00","1026.908","-1.923","0",null,null],
    [49231,"2020-05-18 19:30:00","1026.733","-1.937","0",null,null],
    [49232,"2020-05-18 19:45:00","1026.617","-1.947","0",null,null],
    [49233,"2020-05-18 20:00:00","1026.617","-1.957","0",null,null],
    [49234,"2020-05-18 20:15:00","1026.617","-1.97","0",null,null],
    [49235,"2020-05-18 20:30:00","1026.5","-1.98","0",null,null],
    [49236,"2020-05-18 20:45:00","1026.733","-1.993","0",null,null],
    [49237,"2020-05-18 21:00:00","1026.5","-2.013","0",null,null],
    [49238,"2020-05-18 21:15:00","1026.442","-2.023","0",null,null],
    [49239,"2020-05-18 21:30:00","1026.325","-2.037","0",null,null],
    [49240,"2020-05-18 21:45:00","1026.325","-2.05","0",null,null],
    [49241,"2020-05-18 22:00:00","1026.208","-2.063","0",null,null],
    [49242,"2020-05-18 22:15:00","1026.033","-2.077","0",null,null],
    [49243,"2020-05-18 22:30:00","1026.033","-2.087","0",null,null],
    [49244,"2020-05-18 22:45:00","1026.033","-2.1","0",null,null],
    [49245,"2020-05-18 23:00:00","1026.325","-2.11","0",null,null],
    [49246,"2020-05-18 23:15:00","1026.442","-2.123","0",null,null],
    [49247,"2020-05-18 23:30:00","1026.325","-2.137","0",null,null],
    [49248,"2020-05-18 23:45:00","1026.208","-2.147","0",null,null],
    [49249,"2020-05-19 00:00:00","1026.442","-2.16","0",null,null],
    [49250,"2020-05-19 00:15:00","1026.325","-2.17","0",null,null],
    [49251,"2020-05-19 00:30:00","1026.325","-2.18","0",null,null],
    [49252,"2020-05-19 00:45:00","1026.325","-2.187","0",null,null],
    [49253,"2020-05-19 01:00:00","1026.325","-2.2","0",null,null],
    [49254,"2020-05-19 01:15:00","1026.325","-2.207","0",null,null],
    [49255,"2020-05-19 01:30:00","1026.325","-2.217","0",null,null],
    [49256,"2020-05-19 01:45:00","1026.325","-2.227","0",null,null],
    [49257,"2020-05-19 02:00:00","1026.033","-2.24","0",null,null],
    [49258,"2020-05-19 02:15:00","1026.033","-2.253","0",null,null],
    [49259,"2020-05-19 02:30:00","1026.208","-2.267","0",null,null],
    [49260,"2020-05-19 02:45:00","1026.033","-2.287","0",null,null],
    [49261,"2020-05-19 03:00:00","1025.858","-2.307","0",null,null],
    [49262,"2020-05-19 03:15:00","1025.625","-2.327","0",null,null],
    [49263,"2020-05-19 03:30:00","1025.625","-2.347","0",null,null],
    [49264,"2020-05-19 03:45:00","1025.45","-2.37","0",null,null],
    [49265,"2020-05-19 04:00:00","1025.625","-2.393","0",null,null],
    [49266,"2020-05-19 04:15:00","1025.625","-2.41","0",null,null],
    [49267,"2020-05-19 04:30:00","1025.333","-2.423","0",null,null],
    [49268,"2020-05-19 04:45:00","1025.333","-2.443","0",null,null],
    [49269,"2020-05-19 05:00:00","1025.042","-2.46","0",null,null],
    [49270,"2020-05-19 05:15:00","1024.867","-2.477","0",null,null],
    [49271,"2020-05-19 05:30:00","1024.75","-2.5","0",null,null],
    [49272,"2020-05-19 05:45:00","1024.867","-2.52","0",null,null],
    [49273,"2020-05-19 06:00:00","1024.925","-2.543","0",null,null],
    [49274,"2020-05-19 06:15:00","1024.633","-2.567","0",null,null],
    [49275,"2020-05-19 06:30:00","1024.575","-2.587","0",null,null],
    [49276,"2020-05-19 06:45:00","1024.4","-2.603","0",null,null],
    [49277,"2020-05-19 07:00:00","1024.283","-2.62","0",null,null],
    [49278,"2020-05-19 07:15:00","1024.342","-2.64","0",null,null],
    [49279,"2020-05-19 07:30:00","1024.342","-2.657","0",null,null],
    [49280,"2020-05-19 07:45:00","1024.167","-2.667","0",null,null],
    [49281,"2020-05-19 08:00:00","1024.167","-2.68","0",null,null],
    [49282,"2020-05-19 08:15:00","1023.992","-2.687","0",null,null],
    [49283,"2020-05-19 08:30:00","1023.933","-2.697","0",null,null],
    [49284,"2020-05-19 08:45:00","1023.992","-2.71","0",null,null],
    [49285,"2020-05-19 09:00:00","1023.875","-2.717","0",null,null],
    [49286,"2020-05-19 09:15:00","1023.992","-2.727","0",null,null],
    [49287,"2020-05-19 09:30:00","1023.7","-2.737","0",null,null],
    [49288,"2020-05-19 09:45:00","1023.875","-2.75","0",null,null],
    [49289,"2020-05-19 10:00:00","1023.992","-2.77","0",null,null],
    [49290,"2020-05-19 10:15:00","1023.992","-2.787","0",null,null],
    [49291,"2020-05-19 10:30:00","1023.817","-2.807","0",null,null],
    [49292,"2020-05-19 10:45:00","1023.875","-2.833","0",null,null],
    [49293,"2020-05-19 11:00:00","1023.992","-2.85","0",null,null],
    [49294,"2020-05-19 11:15:00","1023.933","-2.857","0",null,null],
    [49295,"2020-05-19 11:30:00","1024.05","-2.837","0",null,null],
    [49296,"2020-05-19 11:45:00","1023.875","-2.81","0",null,null],
    [49297,"2020-05-19 12:00:00","1023.875","-2.777","0",null,null],
    [49298,"2020-05-19 12:15:00","1023.7","-2.75","0",null,null],
    [49299,"2020-05-19 12:30:00","1023.758","-2.74","0",null,null],
    [49300,"2020-05-19 12:45:00","1024.05","-2.743","0",null,null],
    [49301,"2020-05-19 13:00:00","1023.992","-2.767","0",null,null],
    [49302,"2020-05-19 13:15:00","1023.875","-2.797","0",null,null],
    [49303,"2020-05-19 13:30:00","1023.758","-2.83","0",null,null],
    [49304,"2020-05-19 13:45:00","1023.992","-2.86","0",null,null],
    [49305,"2020-05-19 14:00:00","1024.167","-2.883","0",null,null],
    [49306,"2020-05-19 14:15:00","1024.05","-2.9","0",null,null],
    [49307,"2020-05-19 14:30:00","1023.992","-2.893","0",null,null],
    [49308,"2020-05-19 14:45:00","1024.167","-2.867","0",null,null],
    [49309,"2020-05-19 15:00:00","1024.283","-2.833","0",null,null],
    [49310,"2020-05-19 15:15:00","1024.342","-2.793","0",null,null],
    [49311,"2020-05-19 15:30:00","1024.458","-2.753","0",null,null],
    [49312,"2020-05-19 15:45:00","1024.458","-2.71","0",null,null],
    [49313,"2020-05-19 16:00:00","1024.342","-2.667","0",null,null],
    [49314,"2020-05-19 16:15:00","1024.342","-2.63","0",null,null],
    [49315,"2020-05-19 16:30:00","1024.283","-2.593","0",null,null],
    [49316,"2020-05-19 16:45:00","1024.167","-2.563","0",null,null],
    [49317,"2020-05-19 17:00:00","1024.167","-2.53","0",null,null],
    [49318,"2020-05-19 17:15:00","1024.167","-2.507","0",null,null],
    [49319,"2020-05-19 17:30:00","1024.167","-2.483","0",null,null],
    [49320,"2020-05-19 17:45:00","1024.167","-2.463","0",null,null],
    [49321,"2020-05-19 18:00:00","1024.342","-2.44","0",null,null],
    [49322,"2020-05-19 18:15:00","1024.458","-2.423","0",null,null],
    [49323,"2020-05-19 18:30:00","1024.167","-2.407","0",null,null],
    [49324,"2020-05-19 18:45:00","1024.167","-2.39","0",null,null],
    [49325,"2020-05-19 19:00:00","1024.167","-2.373","0",null,null],
    [49326,"2020-05-19 19:15:00","1024.167","-2.36","0",null,null],
    [49327,"2020-05-19 19:30:00","1024.167","-2.343","0",null,null],
    [49328,"2020-05-19 19:45:00","1024.167","-2.33","0",null,null],
    [49329,"2020-05-19 20:00:00","1024.283","-2.323","0",null,null],
    [49330,"2020-05-19 20:15:00","1024.458","-2.317","0",null,null],
    [49331,"2020-05-19 20:30:00","1024.458","-2.32","0",null,null],
    [49332,"2020-05-19 20:45:00","1024.342","-2.33","0",null,null],
    [49333,"2020-05-19 21:00:00","1024.575","-2.353","0",null,null],
    [49334,"2020-05-19 21:15:00","1024.575","-2.383","0",null,null],
    [49335,"2020-05-19 21:30:00","1024.342","-2.41","0",null,null],
    [49336,"2020-05-19 21:45:00","1024.283","-2.437","0",null,null],
    [49337,"2020-05-19 22:00:00","1024.283","-2.453","0",null,null],
    [49338,"2020-05-19 22:15:00","1024.458","-2.463","0",null,null],
    [49339,"2020-05-19 22:30:00","1024.458","-2.463","0",null,null],
    [49340,"2020-05-19 22:45:00","1024.458","-2.463","0",null,null],
    [49341,"2020-05-19 23:00:00","1024.575","-2.47","0",null,null],
    [49342,"2020-05-19 23:15:00","1024.458","-2.493","0",null,null],
    [49343,"2020-05-19 23:30:00","1024.458","-2.523","0",null,null],
    [49344,"2020-05-19 23:45:00","1024.633","-2.567","0",null,null],
    [49345,"2020-05-20 00:00:00","1024.75","-2.613","0",null,null],
    [49346,"2020-05-20 00:15:00","1024.75","-2.66","0",null,null],
    [49347,"2020-05-20 00:30:00","1024.867","-2.71","0",null,null],
    [49348,"2020-05-20 00:45:00","1024.867","-2.753","0",null,null],
    [49349,"2020-05-20 01:00:00","1025.042","-2.8","0",null,null],
    [49350,"2020-05-20 01:15:00","1024.867","-2.833","0",null,null],
    [49351,"2020-05-20 01:30:00","1024.867","-2.86","0",null,null],
    [49352,"2020-05-20 01:45:00","1025.042","-2.88","0",null,null],
    [49353,"2020-05-20 02:00:00","1025.158","-2.893","0",null,null],
    [49354,"2020-05-20 02:15:00","1024.925","-2.897","0",null,null],
    [49355,"2020-05-20 02:30:00","1025.217","-2.883","0",null,null],
    [49356,"2020-05-20 02:45:00","1025.042","-2.863","0",null,null],
    [49357,"2020-05-20 03:00:00","1025.217","-2.84","0",null,null],
    [49358,"2020-05-20 03:15:00","1025.333","-2.813","0",null,null],
    [49359,"2020-05-20 03:30:00","1025.625","-2.787","0",null,null],
    [49360,"2020-05-20 03:45:00","1025.625","-2.76","0",null,null],
    [49361,"2020-05-20 04:00:00","1025.742","-2.737","0",null,null],
    [49362,"2020-05-20 04:15:00","1025.858","-2.71","0",null,null],
    [49363,"2020-05-20 04:30:00","1025.625","-2.69","0",null,null],
    [49364,"2020-05-20 04:45:00","1025.8","-2.667","0",null,null],
    [49365,"2020-05-20 05:00:00","1025.625","-2.647","0",null,null],
    [49366,"2020-05-20 05:15:00","1025.8","-2.63","0",null,null],
    [49367,"2020-05-20 05:30:00","1025.858","-2.61","0",null,null],
    [49368,"2020-05-20 05:45:00","1026.033","-2.593","0",null,null],
    [49369,"2020-05-20 06:00:00","1025.917","-2.58","0",null,null],
    [49370,"2020-05-20 06:15:00","1025.8","-2.567","0",null,null],
    [49371,"2020-05-20 06:30:00","1025.742","-2.557","0",null,null],
    [49372,"2020-05-20 06:45:00","1025.625","-2.547","0",null,null],
    [49373,"2020-05-20 07:00:00","1025.917","-2.533","0",null,null],
    [49374,"2020-05-20 07:15:00","1025.742","-2.527","0",null,null],
    [49375,"2020-05-20 07:30:00","1025.742","-2.52","0",null,null],
    [49376,"2020-05-20 07:45:00","1025.625","-2.507","0",null,null],
    [49377,"2020-05-20 08:00:00","1025.625","-2.497","0",null,null],
    [49378,"2020-05-20 08:15:00","1025.625","-2.483","0",null,null],
    [49379,"2020-05-20 08:30:00","1025.508","-2.473","0",null,null],
    [49380,"2020-05-20 08:45:00","1025.625","-2.46","0",null,null],
    [49381,"2020-05-20 09:00:00","1025.625","-2.45","0",null,null],
    [49382,"2020-05-20 09:15:00","1025.917","-2.44","0",null,null],
    [49383,"2020-05-20 09:30:00","1025.8","-2.427","0",null,null],
    [49384,"2020-05-20 09:45:00","1025.742","-2.413","0",null,null],
    [49385,"2020-05-20 10:00:00","1025.975","-2.403","0",null,null],
    [49386,"2020-05-20 10:15:00","1025.917","-2.397","0",null,null],
    [49387,"2020-05-20 10:30:00","1025.858","-2.383","0",null,null],
    [49388,"2020-05-20 10:45:00","1025.917","-2.377","0",null,null],
    [49389,"2020-05-20 11:00:00","1026.033","-2.367","0",null,null],
    [49390,"2020-05-20 11:15:00","1026.208","-2.36","0",null,null],
    [49391,"2020-05-20 11:30:00","1025.858","-2.35","0",null,null],
    [49392,"2020-05-20 11:45:00","1025.858","-2.34","0",null,null],
    [49393,"2020-05-20 12:00:00","1026.033","-2.333","0",null,null],
    [49394,"2020-05-20 12:15:00","1026.033","-2.32","0",null,null],
    [49395,"2020-05-20 12:30:00","1025.858","-2.31","0",null,null],
    [49396,"2020-05-20 12:45:00","1026.033","-2.307","0",null,null],
    [49397,"2020-05-20 13:00:00","1026.033","-2.303","0",null,null],
    [49398,"2020-05-20 13:15:00","1025.917","-2.3","0",null,null],
    [49399,"2020-05-20 13:30:00","1026.033","-2.297","0",null,null],
    [49400,"2020-05-20 13:45:00","1026.033","-2.3","0",null,null],
    [49401,"2020-05-20 14:00:00","1026.033","-2.31","0",null,null],
    [49402,"2020-05-20 14:15:00","1025.858","-2.32","0",null,null],
    [49403,"2020-05-20 14:30:00","1026.033","-2.327","0",null,null],
    [49404,"2020-05-20 14:45:00","1025.8","-2.327","0",null,null],
    [49405,"2020-05-20 15:00:00","1025.8","-2.313","0",null,null],
    [49406,"2020-05-20 15:15:00","1025.625","-2.303","0",null,null],
    [49407,"2020-05-20 15:30:00","1025.917","-2.3","0",null,null],
    [49408,"2020-05-20 15:45:00","1025.858","-2.303","0",null,null],
    [49409,"2020-05-20 16:00:00","1026.033","-2.3","0",null,null],
    [49410,"2020-05-20 16:15:00","1026.15","-2.293","0",null,null],
    [49411,"2020-05-20 16:30:00","1025.858","-2.28","0",null,null],
    [49412,"2020-05-20 16:45:00","1026.033","-2.26","0",null,null],
    [49413,"2020-05-20 17:00:00","1025.858","-2.243","0",null,null],
    [49414,"2020-05-20 17:15:00","1025.742","-2.23","0",null,null],
    [49415,"2020-05-20 17:30:00","1025.742","-2.223","0",null,null],
    [49416,"2020-05-20 17:45:00","1025.8","-2.22","0",null,null],
    [49417,"2020-05-20 18:00:00","1025.508","-2.22","0",null,null],
    [49418,"2020-05-20 18:15:00","1025.45","-2.213","0",null,null],
    [49419,"2020-05-20 18:30:00","1025.333","-2.2","0",null,null],
    [49420,"2020-05-20 18:45:00","1025.217","-2.18","0",null,null],
    [49421,"2020-05-20 19:00:00","1025.333","-2.16","0",null,null],
    [49422,"2020-05-20 19:15:00","1025.158","-2.143","0",null,null],
    [49423,"2020-05-20 19:30:00","1025.042","-2.127","0",null,null],
    [49424,"2020-05-20 19:45:00","1025.158","-2.11","0",null,null],
    [49425,"2020-05-20 20:00:00","1025.158","-2.093","0",null,null],
    [49426,"2020-05-20 20:15:00","1024.867","-2.08","0",null,null],
    [49427,"2020-05-20 20:30:00","1024.867","-2.06","0",null,null],
    [49428,"2020-05-20 20:45:00","1024.75","-2.047","0",null,null],
    [49429,"2020-05-20 21:00:00","1024.925","-2.03","0",null,null],
    [49430,"2020-05-20 21:15:00","1024.867","-2.017","0",null,null],
    [49431,"2020-05-20 21:30:00","1024.75","-2.003","0",null,null],
    [49432,"2020-05-20 21:45:00","1024.458","-1.99","0",null,null],
    [49433,"2020-05-20 22:00:00","1024.458","-1.977","0",null,null],
    [49434,"2020-05-20 22:15:00","1024.458","-1.96","0",null,null],
    [49435,"2020-05-20 22:30:00","1024.167","-1.94","0",null,null],
    [49436,"2020-05-20 22:45:00","1023.875","-1.923","0",null,null],
    [49437,"2020-05-20 23:00:00","1023.875","-1.9","0",null,null],
    [49438,"2020-05-20 23:15:00","1023.758","-1.88","0",null,null],
    [49439,"2020-05-20 23:30:00","1023.7","-1.86","0",null,null],
    [49440,"2020-05-20 23:45:00","1023.525","-1.843","0",null,null],
    [49441,"2020-05-21 00:00:00","1023.7","-1.827","0",null,null],
    [49442,"2020-05-21 00:15:00","1023.467","-1.813","0",null,null],
    [49443,"2020-05-21 00:30:00","1023.292","-1.8","0",null,null],
    [49444,"2020-05-21 00:45:00","1023.292","-1.787","0",null,null],
    [49445,"2020-05-21 01:00:00","1023.292","-1.777","0",null,null],
    [49446,"2020-05-21 01:15:00","1023.175","-1.763","0",null,null],
    [49447,"2020-05-21 01:30:00","1022.708","-1.75","0",null,null],
    [49448,"2020-05-21 01:45:00","1023","-1.737","0",null,null],
    [49449,"2020-05-21 02:00:00","1022.883","-1.723","0",null,null],
    [49450,"2020-05-21 02:15:00","1022.592","-1.707","0",null,null],
    [49451,"2020-05-21 02:30:00","1022.475","-1.697","0",null,null],
    [49452,"2020-05-21 02:45:00","1022.417","-1.683","0",null,null],
    [49453,"2020-05-21 03:00:00","1022.3","-1.673","0",null,null],
    [49454,"2020-05-21 03:15:00","1022.125","-1.663","0",null,null],
    [49455,"2020-05-21 03:30:00","1022.125","-1.66","0",null,null],
    [49456,"2020-05-21 03:45:00","1022.008","-1.667","0",null,null],
    [49457,"2020-05-21 04:00:00","1022.125","-1.667","0",null,null],
    [49458,"2020-05-21 04:15:00","1021.717","-1.67","0",null,null],
    [49459,"2020-05-21 04:30:00","1021.542","-1.673","0",null,null],
    [49460,"2020-05-21 04:45:00","1021.542","-1.673","0",null,null],
    [49461,"2020-05-21 05:00:00","1021.833","-1.677","0",null,null],
    [49462,"2020-05-21 05:15:00","1021.6","-1.68","0",null,null],
    [49463,"2020-05-21 05:30:00","1021.542","-1.687","0",null,null],
    [49464,"2020-05-21 05:45:00","1021.425","-1.7","0",null,null],
    [49465,"2020-05-21 06:00:00","1021.6","-1.713","0",null,null],
    [49466,"2020-05-21 06:15:00","1021.425","-1.723","0",null,null],
    [49467,"2020-05-21 06:30:00","1021.308","-1.723","0",null,null],
    [49468,"2020-05-21 06:45:00","1021.308","-1.723","0",null,null],
    [49469,"2020-05-21 07:00:00","1021.542","-1.723","0",null,null],
    [49470,"2020-05-21 07:15:00","1021.717","-1.727","0",null,null],
    [49471,"2020-05-21 07:30:00","1021.542","-1.747","0",null,null],
    [49472,"2020-05-21 07:45:00","1021.308","-1.773","0",null,null],
    [49473,"2020-05-21 08:00:00","1021.308","-1.803","0",null,null],
    [49474,"2020-05-21 08:15:00","1021.367","-1.827","0",null,null],
    [49475,"2020-05-21 08:30:00","1021.308","-1.837","0",null,null],
    [49476,"2020-05-21 08:45:00","1021.308","-1.84","0",null,null],
    [49477,"2020-05-21 09:00:00","1021.367","-1.833","0",null,null],
    [49478,"2020-05-21 09:15:00","1021.367","-1.827","0",null,null],
    [49479,"2020-05-21 09:30:00","1021.192","-1.82","0",null,null],
    [49480,"2020-05-21 09:45:00","1021.133","-1.817","0",null,null],
    [49481,"2020-05-21 10:00:00","1021.25","-1.827","0",null,null],
    [49482,"2020-05-21 10:15:00","1021.017","-1.84","0",null,null],
    [49483,"2020-05-21 10:30:00","1021.017","-1.857","0",null,null],
    [49484,"2020-05-21 10:45:00","1020.958","-1.877","0",null,null],
    [49485,"2020-05-21 11:00:00","1020.9","-1.897","0",null,null],
    [49486,"2020-05-21 11:15:00","1021.017","-1.917","0",null,null],
    [49487,"2020-05-21 11:30:00","1021.133","-1.943","0",null,null],
    [49488,"2020-05-21 11:45:00","1020.9","-1.973","0",null,null],
    [49489,"2020-05-21 12:00:00","1020.842","-2.01","0",null,null],
    [49490,"2020-05-21 12:15:00","1020.725","-2.043","0",null,null],
    [49491,"2020-05-21 12:30:00","1020.55","-2.077","0",null,null],
    [49492,"2020-05-21 12:45:00","1020.433","-2.11","0",null,null],
    [49493,"2020-05-21 13:00:00","1020.258","-2.137","0",null,null],
    [49494,"2020-05-21 13:15:00","1020.142","-2.16","0",null,null],
    [49495,"2020-05-21 13:30:00","1020.142","-2.177","0",null,null],
    [49496,"2020-05-21 13:45:00","1020.433","-2.183","0",null,null],
    [49497,"2020-05-21 14:00:00","1020.142","-2.18","0",null,null],
    [49498,"2020-05-21 14:15:00","1020.142","-2.177","0",null,null],
    [49499,"2020-05-21 14:30:00","1019.967","-2.177","0",null,null],
    [49500,"2020-05-21 14:45:00","1019.85","-2.177","0",null,null],
    [49501,"2020-05-21 15:00:00","1019.967","-2.17","0",null,null],
    [49502,"2020-05-21 15:15:00","1019.85","-2.157","0",null,null],
    [49503,"2020-05-21 15:30:00","1019.675","-2.14","0",null,null],
    [49504,"2020-05-21 15:45:00","1019.675","-2.12","0",null,null],
    [49505,"2020-05-21 16:00:00","1019.617","-2.097","0",null,null],
    [49506,"2020-05-21 16:15:00","1019.383","-2.077","0",null,null],
    [49507,"2020-05-21 16:30:00","1019.383","-2.053","0",null,null],
    [49508,"2020-05-21 16:45:00","1019.267","-2.04","0",null,null],
    [49509,"2020-05-21 17:00:00","1018.858","-2.03","0",null,null],
    [49510,"2020-05-21 17:15:00","1019.15","-2.027","0",null,null],
    [49511,"2020-05-21 17:30:00","1019.15","-2.027","0",null,null],
    [49512,"2020-05-21 17:45:00","1019.15","-2.027","0",null,null],
    [49513,"2020-05-21 18:00:00","1018.858","-2.023","0",null,null],
    [49514,"2020-05-21 18:15:00","1018.858","-2.02","0",null,null],
    [49515,"2020-05-21 18:30:00","1018.8","-2.017","0",null,null],
    [49516,"2020-05-21 18:45:00","1018.683","-2.007","0",null,null],
    [49517,"2020-05-21 19:00:00","1018.742","-1.997","0",null,null],
    [49518,"2020-05-21 19:15:00","1018.45","-1.99","0",null,null],
    [49519,"2020-05-21 19:30:00","1017.983","-1.99","0",null,null],
    [49520,"2020-05-21 19:45:00","1018.1","-2","0",null,null],
    [49521,"2020-05-21 20:00:00","1017.983","-2.01","0",null,null],
    [49522,"2020-05-21 20:15:00","1017.692","-2.02","0",null,null],
    [49523,"2020-05-21 20:30:00","1017.4","-2.027","0",null,null],
    [49524,"2020-05-21 20:45:00","1017.167","-2.03","0",null,null],
    [49525,"2020-05-21 21:00:00","1017.108","-2.02","0",null,null],
    [49526,"2020-05-21 21:15:00","1016.7","-2.007","0",null,null],
    [49527,"2020-05-21 21:30:00","1016.525","-1.987","0",null,null],
    [49528,"2020-05-21 21:45:00","1016.525","-1.96","0",null,null],
    [49529,"2020-05-21 22:00:00","1016.7","-1.933","0",null,null],
    [49530,"2020-05-21 22:15:00","1016.233","-1.907","0",null,null],
    [49531,"2020-05-21 22:30:00","1016.35","-1.877","0",null,null],
    [49532,"2020-05-21 22:45:00","1016.117","-1.85","0",null,null],
    [49533,"2020-05-21 23:00:00","1015.65","-1.827","0",null,null],
    [49534,"2020-05-21 23:15:00","1015.417","-1.803","0",null,null],
    [49535,"2020-05-21 23:30:00","1014.95","-1.783","0",null,null],
    [49536,"2020-05-21 23:45:00","1014.95","-1.767","0",null,null],
    [49537,"2020-05-22 00:00:00","1015.242","-1.75","0",null,null],
    [49538,"2020-05-22 00:15:00","1015.242","-1.733","0",null,null],
    [49539,"2020-05-22 00:30:00","1015.475","-1.71","0",null,null],
    [49540,"2020-05-22 00:45:00","1015.358","-1.693","0",null,null],
    [49541,"2020-05-22 01:00:00","1015.358","-1.673","0",null,null],
    [49542,"2020-05-22 01:15:00","1014.95","-1.657","0",null,null],
    [49543,"2020-05-22 01:30:00","1014.95","-1.64","0",null,null],
    [49544,"2020-05-22 01:45:00","1014.658","-1.63","0",null,null],
    [49545,"2020-05-22 02:00:00","1014.658","-1.617","0",null,null],
    [49546,"2020-05-22 02:15:00","1014.367","-1.61","0",null,null],
    [49547,"2020-05-22 02:30:00","1014.833","-1.6","0",null,null],
    [49548,"2020-05-22 02:45:00","1014.95","-1.59","0",null,null],
    [49549,"2020-05-22 03:00:00","1015.125","-1.58","0",null,null],
    [49550,"2020-05-22 03:15:00","1015.125","-1.57","0",null,null],
    [49551,"2020-05-22 03:30:00","1015.125","-1.563","0",null,null],
    [49552,"2020-05-22 03:45:00","1015.242","-1.55","0",null,null],
    [49553,"2020-05-22 04:00:00","1015.067","-1.54","0",null,null],
    [49554,"2020-05-22 04:15:00","1015.65","-1.53","0",null,null],
    [49555,"2020-05-22 04:30:00","1015.65","-1.52","0",null,null],
    [49556,"2020-05-22 04:45:00","1015.65","-1.51","0",null,null],
    [49557,"2020-05-22 05:00:00","1015.65","-1.503","0",null,null],
    [49558,"2020-05-22 05:15:00","1015.65","-1.5","0",null,null],
    [49559,"2020-05-22 05:30:00","1015.475","-1.493","0",null,null],
    [49560,"2020-05-22 05:45:00","1015.358","-1.493","0",null,null],
    [49561,"2020-05-22 06:00:00","1015.358","-1.49","0",null,null],
    [49562,"2020-05-22 06:15:00","1015.65","-1.49","0",null,null],
    [49563,"2020-05-22 06:30:00","1015.533","-1.483","0",null,null],
    [49564,"2020-05-22 06:45:00","1015.475","-1.477","0",null,null],
    [49565,"2020-05-22 07:00:00","1015.65","-1.47","0",null,null],
    [49566,"2020-05-22 07:15:00","1015.65","-1.46","0",null,null],
    [49567,"2020-05-22 07:30:00","1015.825","-1.453","0",null,null],
    [49568,"2020-05-22 07:45:00","1015.825","-1.45","0",null,null],
    [49569,"2020-05-22 08:00:00","1015.65","-1.447","0",null,null],
    [49570,"2020-05-22 08:15:00","1015.767","-1.447","0",null,null],
    [49571,"2020-05-22 08:30:00","1015.65","-1.45","0",null,null],
    [49572,"2020-05-22 08:45:00","1015.125","-1.453","0",null,null],
    [49573,"2020-05-22 09:00:00","1015.533","-1.457","0",null,null],
    [49574,"2020-05-22 09:15:00","1015.358","-1.463","0",null,null],
    [49575,"2020-05-22 09:30:00","1015.533","-1.467","0",null,null],
    [49576,"2020-05-22 09:45:00","1015.358","-1.477","0",null,null],
    [49577,"2020-05-22 10:00:00","1015.65","-1.487","0",null,null],
    [49578,"2020-05-22 10:15:00","1015.65","-1.487","0",null,null],
    [49579,"2020-05-22 10:30:00","1015.358","-1.493","0",null,null],
    [49580,"2020-05-22 10:45:00","1015.242","-1.49","0",null,null],
    [49581,"2020-05-22 11:00:00","1015.358","-1.49","0",null,null],
    [49582,"2020-05-22 11:15:00","1015.183","-1.493","0",null,null],
    [49583,"2020-05-22 11:30:00","1014.833","-1.49","0",null,null],
    [49584,"2020-05-22 11:45:00","1015.067","-1.493","0",null,null],
    [49585,"2020-05-22 12:00:00","1014.95","-1.497","0",null,null],
    [49586,"2020-05-22 12:15:00","1014.775","-1.493","0",null,null],
    [49587,"2020-05-22 12:30:00","1014.95","-1.497","0",null,null],
    [49588,"2020-05-22 12:45:00","1014.833","-1.497","0",null,null],
    [49589,"2020-05-22 13:00:00","1015.125","-1.5","0",null,null],
    [49590,"2020-05-22 13:15:00","1014.658","-1.5","0",null,null],
    [49591,"2020-05-22 13:30:00","1014.95","-1.503","0",null,null],
    [49592,"2020-05-22 13:45:00","1014.892","-1.51","0",null,null],
    [49593,"2020-05-22 14:00:00","1014.833","-1.507","0",null,null],
    [49594,"2020-05-22 14:15:00","1014.775","-1.51","0",null,null],
    [49595,"2020-05-22 14:30:00","1014.658","-1.507","0",null,null],
    [49596,"2020-05-22 14:45:00","1014.483","-1.51","0",null,null],
    [49597,"2020-05-22 15:00:00","1014.367","-1.513","0",null,null],
    [49598,"2020-05-22 15:15:00","1014.367","-1.51","0",null,null],
    [49599,"2020-05-22 15:30:00","1014.542","-1.513","0",null,null],
    [49600,"2020-05-22 15:45:00","1014.658","-1.513","0",null,null],
    [49601,"2020-05-22 16:00:00","1014.192","-1.51","0",null,null],
    [49602,"2020-05-22 16:15:00","1014.075","-1.507","0",null,null],
    [49603,"2020-05-22 16:30:00","1013.783","-1.5","0",null,null],
    [49604,"2020-05-22 16:45:00","1013.492","-1.493","0",null,null],
    [49605,"2020-05-22 17:00:00","1013.958","-1.487","0",null,null],
    [49606,"2020-05-22 17:15:00","1013.783","-1.48","0",null,null],
    [49607,"2020-05-22 17:30:00","1013.492","-1.483","0",null,null],
    [49608,"2020-05-22 17:45:00","1013.2","-1.483","0",null,null],
    [49609,"2020-05-22 18:00:00","1013.2","-1.483","0",null,null],
    [49610,"2020-05-22 18:15:00","1013.083","-1.483","0",null,null],
    [49611,"2020-05-22 18:30:00","1012.617","-1.477","0",null,null],
    [49612,"2020-05-22 18:45:00","1012.208","-1.48","0",null,null],
    [49613,"2020-05-22 19:00:00","1012.092","-1.48","0",null,null],
    [49614,"2020-05-22 19:15:00","1011.508","-1.48","0",null,null],
    [49615,"2020-05-22 19:30:00","1011.333","-1.477","0",null,null],
    [49616,"2020-05-22 19:45:00","1011.042","-1.47","0",null,null],
    [49617,"2020-05-22 20:00:00","1010.75","-1.463","0",null,null],
    [49618,"2020-05-22 20:15:00","1010.225","-1.453","0",null,null],
    [49619,"2020-05-22 20:30:00","1009.583","-1.447","0",null,null],
    [49620,"2020-05-22 20:45:00","1009.175","-1.44","0",null,null],
    [49621,"2020-05-22 21:00:00","1008.65","-1.437","0",null,null],
    [49622,"2020-05-22 21:15:00","1008.067","-1.423","0",null,null],
    [49623,"2020-05-22 21:30:00","1007.6","-1.417","0",null,null],
    [49624,"2020-05-22 21:45:00","1006.9","-1.407","0",null,null],
    [49625,"2020-05-22 22:00:00","1006.142","-1.4","0",null,null],
    [49626,"2020-05-22 22:15:00","1005.442","-1.393","0",null,null],
    [49627,"2020-05-22 22:30:00","1004.683","-1.383","0",null,null],
    [49628,"2020-05-22 22:45:00","1004.158","-1.38","0",null,null],
    [49629,"2020-05-22 23:00:00","1003.575","-1.373","0",null,null],
    [49630,"2020-05-22 23:15:00","1002.817","-1.367","0",null,null],
    [49631,"2020-05-22 23:30:00","1002.175","-1.357","0",null,null],
    [49632,"2020-05-22 23:45:00","1001.533","-1.35","0",null,null],
    [49633,"2020-05-23 00:00:00","1000.658","-1.34","0",null,null],
    [49634,"2020-05-23 00:15:00","1000.133","-1.33","0",null,null],
    [49635,"2020-05-23 00:30:00","999.258","-1.32","0",null,null],
    [49636,"2020-05-23 00:45:00","998.967","-1.307","0",null,null],
    [49637,"2020-05-23 01:00:00","998.675","-1.29","0",null,null],
    [49638,"2020-05-23 01:15:00","998.092","-1.277","0",null,null],
    [49639,"2020-05-23 01:30:00","997.567","-1.263","0",null,null],
    [49640,"2020-05-23 01:45:00","997.158","-1.253","0",null,null],
    [49641,"2020-05-23 02:00:00","997.1","-1.24","0",null,null],
    [49642,"2020-05-23 02:15:00","997.1","-1.227","0",null,null],
    [49643,"2020-05-23 02:30:00","996.633","-1.217","0",null,null],
    [49644,"2020-05-23 02:45:00","996.633","-1.207","0",null,null],
    [49645,"2020-05-23 03:00:00","996.05","-1.2","0",null,null],
    [49646,"2020-05-23 03:15:00","995.7","-1.197","0",null,null],
    [49647,"2020-05-23 03:30:00","995.408","-1.187","0",null,null],
    [49648,"2020-05-23 03:45:00","995.35","-1.177","0",null,null],
    [49649,"2020-05-23 04:00:00","995.117","-1.173","0",null,null],
    [49650,"2020-05-23 04:15:00","995.117","-1.163","0",null,null],
    [49651,"2020-05-23 04:30:00","994.942","-1.157","0",null,null],
    [49652,"2020-05-23 04:45:00","994.942","-1.153","0",null,null],
    [49653,"2020-05-23 05:00:00","995.175","-1.15","0",null,null],
    [49654,"2020-05-23 05:15:00","995.408","-1.147","0",null,null],
    [49655,"2020-05-23 05:30:00","995.992","-1.147","0",null,null],
    [49656,"2020-05-23 05:45:00","996.225","-1.147","0",null,null],
    [49657,"2020-05-23 06:00:00","996.692","-1.153","0",null,null],
    [49658,"2020-05-23 06:15:00","997.333","-1.16","0",null,null],
    [49659,"2020-05-23 06:30:00","997.333","-1.177","0",null,null],
    [49660,"2020-05-23 06:45:00","997.45","-1.187","0",null,null],
    [49661,"2020-05-23 07:00:00","997.625","-1.2","0",null,null],
    [49662,"2020-05-23 07:15:00","997.683","-1.213","0",null,null],
    [49663,"2020-05-23 07:30:00","997.625","-1.223","0",null,null],
    [49664,"2020-05-23 07:45:00","997.567","-1.237","0",null,null],
    [49665,"2020-05-23 08:00:00","997.975","-1.25","0",null,null],
    [49666,"2020-05-23 08:15:00","997.683","-1.27","0",null,null],
    [49667,"2020-05-23 08:30:00","998.15","-1.3","0",null,null],
    [49668,"2020-05-23 08:45:00","998.383","-1.327","0",null,null],
    [49669,"2020-05-23 09:00:00","998.383","-1.36","0",null,null],
    [49670,"2020-05-23 09:15:00","998.383","-1.397","0",null,null],
    [49671,"2020-05-23 09:30:00","998.908","-1.437","0",null,null],
    [49672,"2020-05-23 09:45:00","998.967","-1.477","0",null,null],
    [49673,"2020-05-23 10:00:00","999.142","-1.5","0",null,null],
    [49674,"2020-05-23 10:15:00","999.142","-1.523","0",null,null],
    [49675,"2020-05-23 10:30:00","999.375","-1.54","0",null,null],
    [49676,"2020-05-23 10:45:00","999.725","-1.557","0",null,null],
    [49677,"2020-05-23 11:00:00","999.55","-1.567","0",null,null],
    [49678,"2020-05-23 11:15:00","999.842","-1.58","0",null,null],
    [49679,"2020-05-23 11:30:00","1000.017","-1.587","0",null,null],
    [49680,"2020-05-23 11:45:00","1000.25","-1.59","0",null,null],
    [49681,"2020-05-23 12:00:00","1000.542","-1.597","0",null,null],
    [49682,"2020-05-23 12:15:00","1001.592","-1.6","0",null,null],
    [49683,"2020-05-23 12:30:00","1001.883","-1.6","0",null,null],
    [49684,"2020-05-23 12:45:00","1002.292","-1.597","0",null,null],
    [49685,"2020-05-23 13:00:00","1002.992","-1.593","0",null,null],
    [49686,"2020-05-23 13:15:00","1003.458","-1.59","0",null,null],
    [49687,"2020-05-23 13:30:00","1003.75","-1.59","0",null,null],
    [49688,"2020-05-23 13:45:00","1003.867","-1.59","0",null,null],
    [49689,"2020-05-23 14:00:00","1004.158","-1.59","0",null,null],
    [49690,"2020-05-23 14:15:00","1004.567","-1.59","0",null,null],
    [49691,"2020-05-23 14:30:00","1004.858","-1.597","0",null,null],
    [49692,"2020-05-23 14:45:00","1005.15","-1.6","0",null,null],
    [49693,"2020-05-23 15:00:00","1005.442","-1.613","0",null,null],
    [49694,"2020-05-23 15:15:00","1005.617","-1.627","0",null,null],
    [49695,"2020-05-23 15:30:00","1005.733","-1.64","0",null,null],
    [49696,"2020-05-23 15:45:00","1006.025","-1.657","0",null,null],
    [49697,"2020-05-23 16:00:00","1006.55","-1.677","0",null,null],
    [49698,"2020-05-23 16:15:00","1006.608","-1.7","0",null,null],
    [49699,"2020-05-23 16:30:00","1007.017","-1.72","0",null,null],
    [49700,"2020-05-23 16:45:00","1007.483","-1.737","0",null,null],
    [49701,"2020-05-23 17:00:00","1007.892","-1.767","0",null,null],
    [49702,"2020-05-23 17:15:00","1008.475","-1.8","0",null,null],
    [49703,"2020-05-23 17:30:00","1008.358","-1.84","0",null,null],
    [49704,"2020-05-23 17:45:00","1008.825","-1.87","0",null,null],
    [49705,"2020-05-23 18:00:00","1009.058","-1.89","0",null,null],
    [49706,"2020-05-23 18:15:00","1009.233","-1.913","0",null,null],
    [49707,"2020-05-23 18:30:00","1009.525","-1.93","0",null,null],
    [49708,"2020-05-23 18:45:00","1009.933","-1.947","0",null,null],
    [49709,"2020-05-23 19:00:00","1010.342","-1.96","0",null,null],
    [49710,"2020-05-23 19:15:00","1010.692","-1.973","0",null,null],
    [49711,"2020-05-23 19:30:00","1011.217","-1.983","0",null,null],
    [49712,"2020-05-23 19:45:00","1011.508","-1.993","0",null,null],
    [49713,"2020-05-23 20:00:00","1011.742","-2","0",null,null],
    [49714,"2020-05-23 20:15:00","1012.383","-2.003","0",null,null],
    [49715,"2020-05-23 20:30:00","1012.792","-2.007","0",null,null],
    [49716,"2020-05-23 20:45:00","1013.083","-2.007","0",null,null],
    [49717,"2020-05-23 21:00:00","1013.492","-2.01","0",null,null],
    [49718,"2020-05-23 21:15:00","1013.667","-2.007","0",null,null],
    [49719,"2020-05-23 21:30:00","1014.25","-2.01","0",null,null],
    [49720,"2020-05-23 21:45:00","1014.133","-2.013","0",null,null],
    [49721,"2020-05-23 22:00:00","1014.542","-2.013","0",null,null],
    [49722,"2020-05-23 22:15:00","1014.775","-2.017","0",null,null],
    [49723,"2020-05-23 22:30:00","1014.95","-2.027","0",null,null],
    [49724,"2020-05-23 22:45:00","1015.358","-2.033","0",null,null],
    [49725,"2020-05-23 23:00:00","1015.708","-2.047","0",null,null],
    [49726,"2020-05-23 23:15:00","1015.942","-2.06","0",null,null],
    [49727,"2020-05-23 23:30:00","1016.117","-2.07","0",null,null],
    [49728,"2020-05-23 23:45:00","1016.525","-2.077","0",null,null],
    [49729,"2020-05-24 00:00:00","1016.817","-2.083","0",null,null],
    [49730,"2020-05-24 00:15:00","1016.992","-2.083","0",null,null],
    [49731,"2020-05-24 00:30:00","1017.108","-2.083","0",null,null],
    [49732,"2020-05-24 00:45:00","1017.225","-2.087","0",null,null],
    [49733,"2020-05-24 01:00:00","1017.4","-2.087","0",null,null],
    [49734,"2020-05-24 01:15:00","1017.517","-2.09","0",null,null],
    [49735,"2020-05-24 01:30:00","1017.692","-2.093","0",null,null],
    [49736,"2020-05-24 01:45:00","1017.867","-2.097","0",null,null],
    [49737,"2020-05-24 02:00:00","1018.1","-2.107","0",null,null],
    [49738,"2020-05-24 02:15:00","1018.1","-2.117","0",null,null],
    [49739,"2020-05-24 02:30:00","1018.158","-2.13","0",null,null],
    [49740,"2020-05-24 02:45:00","1018.392","-2.15","0",null,null],
    [49741,"2020-05-24 03:00:00","1018.567","-2.177","0",null,null],
    [49742,"2020-05-24 03:15:00","1018.567","-2.2","0",null,null],
    [49743,"2020-05-24 03:30:00","1018.858","-2.22","0",null,null],
    [49744,"2020-05-24 03:45:00","1019.267","-2.23","0",null,null],
    [49745,"2020-05-24 04:00:00","1019.267","-2.24","0",null,null],
    [49746,"2020-05-24 04:15:00","1019.558","-2.243","0",null,null],
    [49747,"2020-05-24 04:30:00","1019.733","-2.25","0",null,null],
    [49748,"2020-05-24 04:45:00","1019.85","-2.253","0",null,null],
    [49749,"2020-05-24 05:00:00","1020.025","-2.253","0",null,null],
    [49750,"2020-05-24 05:15:00","1020.142","-2.257","0",null,null],
    [49751,"2020-05-24 05:30:00","1020.433","-2.253","0",null,null],
    [49752,"2020-05-24 05:45:00","1020.842","-2.26","0",null,null],
    [49753,"2020-05-24 06:00:00","1020.9","-2.267","0",null,null],
    [49754,"2020-05-24 06:15:00","1021.017","-2.283","0",null,null],
    [49755,"2020-05-24 06:30:00","1021.308","-2.3","0",null,null],
    [49756,"2020-05-24 06:45:00","1021.192","-2.327","0",null,null],
    [49757,"2020-05-24 07:00:00","1021.425","-2.353","0",null,null],
    [49758,"2020-05-24 07:15:00","1021.6","-2.373","0",null,null],
    [49759,"2020-05-24 07:30:00","1021.717","-2.393","0",null,null],
    [49760,"2020-05-24 07:45:00","1021.6","-2.41","0",null,null],
    [49761,"2020-05-24 08:00:00","1022.008","-2.42","0",null,null],
    [49762,"2020-05-24 08:15:00","1021.717","-2.427","0",null,null],
    [49763,"2020-05-24 08:30:00","1021.717","-2.433","0",null,null],
    [49764,"2020-05-24 08:45:00","1022.008","-2.43","0",null,null],
    [49765,"2020-05-24 09:00:00","1022.3","-2.427","0",null,null],
    [49766,"2020-05-24 09:15:00","1022.592","-2.43","0",null,null],
    [49767,"2020-05-24 09:30:00","1022.475","-2.427","0",null,null],
    [49768,"2020-05-24 09:45:00","1022.592","-2.43","0",null,null],
    [49769,"2020-05-24 10:00:00","1022.708","-2.433","0",null,null],
    [49770,"2020-05-24 10:15:00","1022.767","-2.443","0",null,null],
    [49771,"2020-05-24 10:30:00","1022.767","-2.45","0",null,null],
    [49772,"2020-05-24 10:45:00","1022.883","-2.453","0",null,null],
    [49773,"2020-05-24 11:00:00","1023.175","-2.46","0",null,null],
    [49774,"2020-05-24 11:15:00","1023.292","-2.463","0",null,null],
    [49775,"2020-05-24 11:30:00","1023.467","-2.467","0",null,null],
    [49776,"2020-05-24 11:45:00","1023.467","-2.47","0",null,null],
    [49777,"2020-05-24 12:00:00","1023.292","-2.477","0",null,null],
    [49778,"2020-05-24 12:15:00","1023.875","-2.487","0",null,null],
    [49779,"2020-05-24 12:30:00","1024.05","-2.5","0",null,null],
    [49780,"2020-05-24 12:45:00","1024.342","-2.517","0",null,null],
    [49781,"2020-05-24 13:00:00","1024.458","-2.533","0",null,null],
    [49782,"2020-05-24 13:15:00","1024.458","-2.547","0",null,null],
    [49783,"2020-05-24 13:30:00","1024.575","-2.557","0",null,null],
    [49784,"2020-05-24 13:45:00","1024.458","-2.563","0",null,null],
    [49785,"2020-05-24 14:00:00","1024.75","-2.567","0",null,null],
    [49786,"2020-05-24 14:15:00","1024.75","-2.573","0",null,null],
    [49787,"2020-05-24 14:30:00","1024.75","-2.58","0",null,null],
    [49788,"2020-05-24 14:45:00","1025.217","-2.583","0",null,null],
    [49789,"2020-05-24 15:00:00","1025.508","-2.58","0",null,null],
    [49790,"2020-05-24 15:15:00","1025.508","-2.58","0",null,null],
    [49791,"2020-05-24 15:30:00","1025.625","-2.573","0",null,null],
    [49792,"2020-05-24 15:45:00","1025.625","-2.57","0",null,null],
    [49793,"2020-05-24 16:00:00","1025.45","-2.57","0",null,null],
    [49794,"2020-05-24 16:15:00","1025.742","-2.577","0",null,null],
    [49795,"2020-05-24 16:30:00","1025.8","-2.597","0",null,null],
    [49796,"2020-05-24 16:45:00","1025.742","-2.627","0",null,null],
    [49797,"2020-05-24 17:00:00","1025.742","-2.677","0",null,null],
    [49798,"2020-05-24 17:15:00","1025.742","-2.72","0",null,null],
    [49799,"2020-05-24 17:30:00","1025.625","-2.763","0",null,null],
    [49800,"2020-05-24 17:45:00","1025.858","-2.8","0",null,null],
    [49801,"2020-05-24 18:00:00","1026.033","-2.837","0",null,null],
    [49802,"2020-05-24 18:15:00","1025.8","-2.873","0",null,null],
    [49803,"2020-05-24 18:30:00","1026.15","-2.91","0",null,null],
    [49804,"2020-05-24 18:45:00","1026.325","-2.95","0",null,null],
    [49805,"2020-05-24 19:00:00","1026.383","-2.98","0",null,null],
    [49806,"2020-05-24 19:15:00","1026.617","-3.013","0",null,null],
    [49807,"2020-05-24 19:30:00","1026.792","-3.027","0",null,null],
    [49808,"2020-05-24 19:45:00","1027.083","-3.03","0",null,null],
    [49809,"2020-05-24 20:00:00","1027.025","-3.017","0",null,null],
    [49810,"2020-05-24 20:15:00","1027.083","-2.98","0",null,null],
    [49811,"2020-05-24 20:30:00","1027.2","-2.95","0",null,null],
    [49812,"2020-05-24 20:45:00","1027.317","-2.923","0",null,null],
    [49813,"2020-05-24 21:00:00","1027.783","-2.9","0",null,null],
    [49814,"2020-05-24 21:15:00","1027.783","-2.88","0",null,null],
    [49815,"2020-05-24 21:30:00","1028.017","-2.86","0",null,null],
    [49816,"2020-05-24 21:45:00","1027.9","-2.847","0",null,null],
    [49817,"2020-05-24 22:00:00","1028.25","-2.84","0",null,null],
    [49818,"2020-05-24 22:15:00","1028.25","-2.84","0",null,null],
    [49819,"2020-05-24 22:30:00","1028.367","-2.837","0",null,null],
    [49820,"2020-05-24 22:45:00","1028.192","-2.833","0",null,null],
    [49821,"2020-05-24 23:00:00","1028.658","-2.837","0",null,null],
    [49822,"2020-05-24 23:15:00","1028.483","-2.847","0",null,null],
    [49823,"2020-05-24 23:30:00","1028.6","-2.85","0",null,null],
    [49824,"2020-05-24 23:45:00","1028.658","-2.84","0",null,null],
    [49825,"2020-05-25 00:00:00","1029.242","-2.82","0",null,null],
    [49826,"2020-05-25 00:15:00","1029.533","-2.793","0",null,null],
    [49827,"2020-05-25 00:30:00","1029.65","-2.767","0",null,null],
    [49828,"2020-05-25 00:45:00","1029.825","-2.743","0",null,null],
    [49829,"2020-05-25 01:00:00","1029.825","-2.717","0",null,null],
    [49830,"2020-05-25 01:15:00","1030.058","-2.7","0",null,null],
    [49831,"2020-05-25 01:30:00","1030.175","-2.687","0",null,null],
    [49832,"2020-05-25 01:45:00","1030.233","-2.68","0",null,null],
    [49833,"2020-05-25 02:00:00","1030.175","-2.677","0",null,null],
    [49834,"2020-05-25 02:15:00","1030.35","-2.677","0",null,null],
    [49835,"2020-05-25 02:30:00","1030.233","-2.673","0",null,null],
    [49836,"2020-05-25 02:45:00","1030.758","-2.67","0",null,null],
    [49837,"2020-05-25 03:00:00","1030.933","-2.66","0",null,null],
    [49838,"2020-05-25 03:15:00","1030.933","-2.647","0",null,null],
    [49839,"2020-05-25 03:30:00","1030.817","-2.63","0",null,null],
    [49840,"2020-05-25 03:45:00","1030.933","-2.607","0",null,null],
    [49841,"2020-05-25 04:00:00","1031.4","-2.573","0",null,null],
    [49842,"2020-05-25 04:15:00","1031.517","-2.327","0",null,null],
    [49843,"2020-05-25 04:30:00","1031.633","-1.85","0",null,null],
    [49844,"2020-05-25 04:45:00","1031.342","-0.757","0",null,null],
    [49845,"2020-05-25 05:00:00","1031.458","-0.027","0",null,null],
    [49846,"2020-05-25 05:15:00","1031.458","0.067","0",null,null],
    [49847,"2020-05-25 05:30:00","1031.633","0.103","0",null,null],
    [49848,"2020-05-25 05:45:00","1031.458","0.117","0",null,null],
    [49849,"2020-05-25 06:00:00","1031.575","0.13","0",null,null],
    [49850,"2020-05-25 06:15:00","1031.75","0.133","0",null,null],
    [49851,"2020-05-25 06:30:00","1031.458","0.133","0",null,null],
    [49852,"2020-05-25 06:45:00","1031.342","0.137","0",null,null],
    [49853,"2020-05-25 07:00:00","1031.633","0.137","0",null,null],
    [49854,"2020-05-25 07:15:00","1031.75","0.137","0.004",null,null],
    [49855,"2020-05-25 07:30:00","1032.042","0.137","0.188",null,null],
    [49856,"2020-05-25 07:45:00","1032.45","0.14","0.18",null,null],
    [49857,"2020-05-25 08:00:00","1033.033","0.137","0.18",null,null],
    [49858,"2020-05-25 08:15:00","1033.325","0.14","0.176",null,null],
    [49859,"2020-05-25 08:30:00","1033.5","0.14","0.176",null,null],
    [49860,"2020-05-25 08:45:00","1034.492","0.14","0.176",null,null],
    [49861,"2020-05-25 09:00:00","1034.375","0.14","0.176",null,null],
    [49862,"2020-05-25 09:15:00","1034.9","0.14","0.176",null,null],
    [49863,"2020-05-25 09:30:00","1034.9","0.14","0.176",null,null],
    [49864,"2020-05-25 09:45:00","1035.192","0.143","0.172",null,null],
    [49865,"2020-05-25 10:00:00","1035.075","0.14","0.176",null,null],
    [49866,"2020-05-25 10:15:00","1035.075","0.14","0.172",null,null],
    [49867,"2020-05-25 10:30:00","1035.367","0.14","0.172",null,null],
    [49868,"2020-05-25 10:45:00","1035.483","0.14","0.172",null,null],
    [49869,"2020-05-25 11:00:00","1035.95","0.14","0.172",null,null],
    [49870,"2020-05-25 11:15:00","1036.067","0.137","0.172",null,null],
    [49871,"2020-05-25 11:30:00","1036.067","0.14","0.172",null,null],
    [49872,"2020-05-25 11:45:00","1036.358","0.14","0.172",null,null],
    [49873,"2020-05-25 12:00:00","1036.767","0.137","0.172",null,null],
    [49874,"2020-05-25 12:15:00","1037.35","0.14","0.172",null,null],
    [49875,"2020-05-25 12:30:00","1037.642","0.14","0.172",null,null],
    [49876,"2020-05-25 12:45:00","1037.933","0.137","0.172",null,null],
    [49877,"2020-05-25 13:00:00","1038.225","0.14","0.172",null,null],
    [49878,"2020-05-25 13:15:00","1038.4","0.137","0.172",null,null],
    [49879,"2020-05-25 13:30:00","1038.517","0.14","0.168",null,null],
    [49880,"2020-05-25 13:45:00","1038.692","0.137","0.168",null,null],
    [49881,"2020-05-25 14:00:00","1038.692","0.14","0.168",null,null],
    [49882,"2020-05-25 14:15:00","1038.808","0.14","0.168",null,null],
    [49883,"2020-05-25 14:30:00","1038.808","0.14","0.168",null,null],
    [49884,"2020-05-25 14:45:00","1038.925","0.14","0.168",null,null],
    [49885,"2020-05-25 15:00:00","1039.217","0.137","0.168",null,null],
    [49886,"2020-05-25 15:15:00","1039.392","0.14","0.168",null,null],
    [49887,"2020-05-25 15:30:00","1039.683","0.14","0.168",null,null],
    [49888,"2020-05-25 15:45:00","1039.917","0.143","0.168",null,null],
    [49889,"2020-05-25 16:00:00","1040.383","0.14","0.168",null,null],
    [49890,"2020-05-25 16:15:00","1040.967","0.14","0.168",null,null],
    [49891,"2020-05-25 16:30:00","1041.083","0.143","0.168",null,null],
    [49892,"2020-05-25 16:45:00","1041.55","0.14","0.168",null,null],
    [49893,"2020-05-25 17:00:00","1041.842","0.14","0.168",null,null],
    [49894,"2020-05-25 17:15:00","1042.133","0.14","0.172",null,null],
    [49895,"2020-05-25 17:30:00","1042.425","0.14","0.172",null,null],
    [49896,"2020-05-25 17:45:00","1042.833","0.14","0.172",null,null],
    [49897,"2020-05-25 18:00:00","1043.125","0.14","0.172",null,null],
    [49898,"2020-05-25 18:15:00","1043.417","0.137","0.172",null,null],
    [49899,"2020-05-25 18:30:00","1043.533","0.137","0.172",null,null],
    [49900,"2020-05-25 18:45:00","1043.417","0.14","0.172",null,null],
    [49901,"2020-05-25 19:00:00","1043.533","0.14","0.168",null,null],
    [49902,"2020-05-25 19:15:00","1043.708","0.14","0.168",null,null],
    [49903,"2020-05-25 19:30:00","1044","0.14","0.168",null,null],
    [49904,"2020-05-25 19:45:00","1043.708","0.133","0.168",null,null],
    [49905,"2020-05-25 20:00:00","1044","0.14","0.168",null,null],
    [49906,"2020-05-25 20:15:00","1044.408","0.137","0.168",null,null],
    [49907,"2020-05-25 20:30:00","1044.583","0.14","0.168",null,null],
    [49908,"2020-05-25 20:45:00","1045.167","0.14","0.168",null,null],
    [49909,"2020-05-25 21:00:00","1045.4","0.14","0.164",null,null],
    [49910,"2020-05-25 21:15:00","1045.283","0.14","0.164",null,null],
    [49911,"2020-05-25 21:30:00","1045.167","0.137","0.164",null,null],
    [49912,"2020-05-25 21:45:00","1045.167","0.14","0.164",null,null],
    [49913,"2020-05-25 22:00:00","1044.292","0.14","0.168",null,null],
    [49914,"2020-05-25 22:15:00","1044.292","0.137","0.168",null,null],
    [49915,"2020-05-25 22:30:00","1044.7","0.14","0.168",null,null],
    [49916,"2020-05-25 22:45:00","1044.992","0.137","0.168",null,null],
    [49917,"2020-05-25 23:00:00","1045.4","0.143","0.168",null,null],
    [49918,"2020-05-25 23:15:00","1045.867","0.14","0.168",null,null],
    [49919,"2020-05-25 23:30:00","1045.575","0.137","0.168",null,null],
    [49920,"2020-05-25 23:45:00","1045.283","0.137","0.164",null,null],
    [49921,"2020-05-26 00:00:00","1045.575","0.137","0.164",null,null],
    [49922,"2020-05-26 00:15:00","1045.4","0.14","0.168",null,null],
    [49923,"2020-05-26 00:30:00","1045.575","0.137","0.168",null,null],
    [49924,"2020-05-26 00:45:00","1045.4","0.14","0.164",null,null],
    [49925,"2020-05-26 01:00:00","1045.575","0.14","0.164",null,null],
    [49926,"2020-05-26 01:15:00","1045.4","0.14","0.164",null,null],
    [49927,"2020-05-26 01:30:00","1045.283","0.14","0.164",null,null],
    [49928,"2020-05-26 01:45:00","1045.167","0.137","0.164",null,null],
    [49929,"2020-05-26 02:00:00","1044.992","0.14","0.164",null,null],
    [49930,"2020-05-26 02:15:00","1044.583","0.137","0.164",null,null],
    [49931,"2020-05-26 02:30:00","1044.583","0.14","0.168",null,null],
    [49932,"2020-05-26 02:45:00","1044.583","0.137","0.168",null,null],
    [49933,"2020-05-26 03:00:00","1044.7","0.137","0.168",null,null],
    [49934,"2020-05-26 03:15:00","1044.7","0.14","0.168",null,null],
    [49935,"2020-05-26 03:30:00","1044.7","0.137","0.168",null,null],
    [49936,"2020-05-26 03:45:00","1044.583","0.14","0.168",null,null],
    [49937,"2020-05-26 04:00:00","1044.117","0.14","0.168",null,null],
    [49938,"2020-05-26 04:15:00","1044.408","0.14","0.168",null,null],
    [49939,"2020-05-26 04:30:00","1044","0.14","0.164",null,null],
    [49940,"2020-05-26 04:45:00","1044.117","0.14","0.164",null,null],
    [49941,"2020-05-26 05:00:00","1043.708","0.137","0.164",null,null],
    [49942,"2020-05-26 05:15:00","1043.708","0.14","0.164",null,null],
    [49943,"2020-05-26 05:30:00","1043.533","0.137","0.164",null,null],
    [49944,"2020-05-26 05:45:00","1043.708","0.137","0.168",null,null],
    [49945,"2020-05-26 06:00:00","1043.825","0.137","0.164",null,null],
    [49946,"2020-05-26 06:15:00","1043.533","0.14","0.164",null,null],
    [49947,"2020-05-26 06:30:00","1043.708","0.137","0.164",null,null],
    [49948,"2020-05-26 06:45:00","1043.533","0.137","0.164",null,null],
    [49949,"2020-05-26 07:00:00","1043.533","0.14","0.164",null,null],
    [49950,"2020-05-26 07:15:00","1042.717","0.137","0.164",null,null],
    [49951,"2020-05-26 07:30:00","1042.425","0.137","0.164",null,null],
    [49952,"2020-05-26 07:45:00","1041.958","0.14","0.164",null,null],
    [49953,"2020-05-26 08:00:00","1041.842","0.137","0.164",null,null],
    [49954,"2020-05-26 08:15:00","1041.958","0.137","0.164",null,null],
    [49955,"2020-05-26 08:30:00","1041.375","0.14","0.164",null,null],
    [49956,"2020-05-26 08:45:00","1041.083","0.14","0.164",null,null],
    [49957,"2020-05-26 09:00:00","1041.083","0.14","0.164",null,null],
    [49958,"2020-05-26 09:15:00","1040.675","0.14","0.164",null,null],
    [49959,"2020-05-26 09:30:00","1040.383","0.14","0.164",null,null],
    [49960,"2020-05-26 09:45:00","1040.675","0.137","0.164",null,null],
    [49961,"2020-05-26 10:00:00","1040.558","0.14","0.164",null,null],
    [49962,"2020-05-26 10:15:00","1040.383","0.137","0.164",null,null],
    [49963,"2020-05-26 10:30:00","1040.092","0.137","0.164",null,null],
    [49964,"2020-05-26 10:45:00","1039.8","0.137","0.164",null,null],
    [49965,"2020-05-26 11:00:00","1039.508","0.137","0.164",null,null],
    [49966,"2020-05-26 11:15:00","1039.1","0.137","0.164",null,null],
    [49967,"2020-05-26 11:30:00","1038.925","0.137","0.164",null,null],
    [49968,"2020-05-26 11:45:00","1038.4","0.14","0.164",null,null],
    [49969,"2020-05-26 12:00:00","1038.517","0.14","0.164",null,null],
    [49970,"2020-05-26 12:15:00","1038.225","0.14","0.164",null,null],
    [49971,"2020-05-26 12:30:00","1037.525","0.14","0.164",null,null],
    [49972,"2020-05-26 12:45:00","1036.767","0.137","0.164",null,null],
    [49973,"2020-05-26 13:00:00","1036.767","0.14","0.164",null,null],
    [49974,"2020-05-26 13:15:00","1036.533","0.14","0.164",null,null],
    [49975,"2020-05-26 13:30:00","1036.067","0.137","0.164",null,null],
    [49976,"2020-05-26 13:45:00","1035.775","0.14","0.164",null,null],
    [49977,"2020-05-26 14:00:00","1035.95","0.14","0.164",null,null],
    [49978,"2020-05-26 14:15:00","1036.358","0.137","0.164",null,null],
    [49979,"2020-05-26 14:30:00","1035.775","0.14","0.164",null,null],
    [49980,"2020-05-26 14:45:00","1035.075","0.137","0.164",null,null],
    [49981,"2020-05-26 15:00:00","1034.9","0.14","0.164",null,null],
    [49982,"2020-05-26 15:15:00","1034.608","0.14","0.164",null,null],
    [49983,"2020-05-26 15:30:00","1034.083","0.14","0.164",null,null],
    [49984,"2020-05-26 15:45:00","1033.792","0.14","0.164",null,null],
    [49985,"2020-05-26 16:00:00","1033.617","0.14","0.164",null,null],
    [49986,"2020-05-26 16:15:00","1033.033","0.14","0.164",null,null],
    [49987,"2020-05-26 16:30:00","1032.917","0.14","0.164",null,null],
    [49988,"2020-05-26 16:45:00","1032.333","0.137","0.164",null,null],
    [49989,"2020-05-26 17:00:00","1032.042","0.14","0.164",null,null],
    [49990,"2020-05-26 17:15:00","1031.75","0.14","0.164",null,null],
    [49991,"2020-05-26 17:30:00","1031.458","0.14","0.164",null,null],
    [49992,"2020-05-26 17:45:00","1031.75","0.137","0.164",null,null],
    [49993,"2020-05-26 18:00:00","1031.458","0.14","0.164",null,null],
    [49994,"2020-05-26 18:15:00","1031.342","0.14","0.164",null,null],
    [49995,"2020-05-26 18:30:00","1031.05","0.137","0.164",null,null],
    [49996,"2020-05-26 18:45:00","1030.583","0.137","0.164",null,null],
    [49997,"2020-05-26 19:00:00","1030.583","0.137","0.164",null,null],
    [49998,"2020-05-26 19:15:00","1030.875","0.14","0.164",null,null],
    [49999,"2020-05-26 19:30:00","1030.875","0.137","0.164",null,null],
    [50000,"2020-05-26 19:45:00","1030.875","0.14","0.164",null,null],
    [50001,"2020-05-26 20:00:00","1030.583","0.14","0.164",null,null],
    [50002,"2020-05-26 20:15:00","1030.875","0.137","0.164",null,null],
    [50003,"2020-05-26 20:30:00","1030.875","0.137","0.168",null,null],
    [50004,"2020-05-26 20:45:00","1031.167","0.137","0.168",null,null],
    [50005,"2020-05-26 21:00:00","1031.05","0.14","0.172",null,null],
    [50006,"2020-05-26 21:15:00","1031.342","0.14","0.172",null,null],
    [50007,"2020-05-26 21:30:00","1031.75","0.14","0.176",null,null],
    [50008,"2020-05-26 21:45:00","1032.333","0.137","0.184",null,null],
    [50009,"2020-05-26 22:00:00","1032.333","0.137","0.188",null,null],
    [50010,"2020-05-26 22:15:00","1032.333","0.137","0.192",null,null],
    [50011,"2020-05-26 22:30:00","1031.925","0.137","0.196",null,null],
    [50012,"2020-05-26 22:45:00","1031.342","0.137","0.2",null,null],
    [50013,"2020-05-26 23:00:00","1030.875","0.14","0.2",null,null],
    [50014,"2020-05-26 23:15:00","1030.583","0.137","0.2",null,null],
    [50015,"2020-05-26 23:30:00","1030.292","0.14","0.2",null,null],
    [50016,"2020-05-26 23:45:00","1030.175","0.137","0.2",null,null],
    [50017,"2020-05-27 00:00:00","1030","0.14","0.2",null,null],
    [50018,"2020-05-27 00:15:00","1029.883","0.14","0.2",null,null],
    [50019,"2020-05-27 00:30:00","1029.592","0.14","0.2",null,null],
    [50020,"2020-05-27 00:45:00","1029.183","0.137","0.2",null,null],
    [50021,"2020-05-27 01:00:00","1028.892","0.14","0.2",null,null],
    [50022,"2020-05-27 01:15:00","1028.425","0.137","0.2",null,null],
    [50023,"2020-05-27 01:30:00","1028.017","0.137","0.2",null,null],
    [50024,"2020-05-27 01:45:00","1027.725","0.14","0.2",null,null],
    [50025,"2020-05-27 02:00:00","1027.317","0.137","0.2",null,null],
    [50026,"2020-05-27 02:15:00","1026.733","0.137","0.2",null,null],
    [50027,"2020-05-27 02:30:00","1025.858","0.137","0.2",null,null],
    [50028,"2020-05-27 02:45:00","1024.983","0.137","0.2",null,null],
    [50029,"2020-05-27 03:00:00","1024.575","0.137","0.2",null,null],
    [50030,"2020-05-27 03:15:00","1023.992","0.137","0.2",null,null],
    [50031,"2020-05-27 03:30:00","1023","0.137","0.196",null,null],
    [50032,"2020-05-27 03:45:00","1022.417","0.137","0.196",null,null],
    [50033,"2020-05-27 04:00:00","1022.825","0.14","0.2",null,null],
    [50034,"2020-05-27 04:15:00","1023.292","0.137","0.208",null,null],
    [50035,"2020-05-27 04:30:00","1023.817","0.137","0.224",null,null],
    [50036,"2020-05-27 04:45:00","1024.4","0.137","0.252",null,null],
    [50037,"2020-05-27 05:00:00","1024.983","0.137","0.292",null,null],
    [50038,"2020-05-27 05:15:00","1024.867","0.133","0.336",null,null],
    [50039,"2020-05-27 05:30:00","1025.275","0.133","0.364",null,null],
    [50040,"2020-05-27 05:45:00","1025.567","0.133","0.38",null,null],
    [50041,"2020-05-27 06:00:00","1025.975","0.13","0.396",null,null],
    [50042,"2020-05-27 06:15:00","1026.558","0.133","0.408",null,null],
    [50043,"2020-05-27 06:30:00","1027.142","0.13","0.416",null,null],
    [50044,"2020-05-27 06:45:00","1027.433","0.133","0.42",null,null],
    [50045,"2020-05-27 07:00:00","1027.608","0.133","0.42",null,null],
    [50046,"2020-05-27 07:15:00","1027.842","0.133","0.42",null,null],
    [50047,"2020-05-27 07:30:00","1028.017","0.133","0.42",null,null],
    [50048,"2020-05-27 07:45:00","1028.133","0.13","0.416",null,null],
    [50049,"2020-05-27 08:00:00","1028.133","0.133","0.412",null,null],
    [50050,"2020-05-27 08:15:00","1027.958","0.13","0.412",null,null],
    [50051,"2020-05-27 08:30:00","1028.133","0.13","0.408",null,null],
    [50052,"2020-05-27 08:45:00","1028.133","0.133","0.4",null,null],
    [50053,"2020-05-27 09:00:00","1028.133","0.133","0.396",null,null],
    [50054,"2020-05-27 09:15:00","1028.6","0.133","0.392",null,null],
    [50055,"2020-05-27 09:30:00","1028.6","0.133","0.392",null,null],
    [50056,"2020-05-27 09:45:00","1028.308","0.133","0.404",null,null],
    [50057,"2020-05-27 10:00:00","1028.133","0.133","0.408",null,null],
    [50058,"2020-05-27 10:15:00","1028.017","0.133","0.412",null,null],
    [50059,"2020-05-27 10:30:00","1027.842","0.13","0.416",null,null],
    [50060,"2020-05-27 10:45:00","1028.308","0.133","0.412",null,null],
    [50061,"2020-05-27 11:00:00","1028.425","0.13","0.412",null,null],
    [50062,"2020-05-27 11:15:00","1028.717","0.13","0.412",null,null],
    [50063,"2020-05-27 11:30:00","1029.125","0.13","0.412",null,null],
    [50064,"2020-05-27 11:45:00","1029.183","0.133","0.412",null,null],
    [50065,"2020-05-27 12:00:00","1029.183","0.133","0.412",null,null],
    [50066,"2020-05-27 12:15:00","1029.183","0.133","0.412",null,null],
    [50067,"2020-05-27 12:30:00","1029.008","0.133","0.408",null,null],
    [50068,"2020-05-27 12:45:00","1029.008","0.13","0.408",null,null],
    [50069,"2020-05-27 13:00:00","1029.475","0.133","0.404",null,null],
    [50070,"2020-05-27 13:15:00","1029.592","0.133","0.4",null,null],
    [50071,"2020-05-27 13:30:00","1030","0.133","0.396",null,null],
    [50072,"2020-05-27 13:45:00","1030.292","0.133","0.396",null,null],
    [50073,"2020-05-27 14:00:00","1030","0.133","0.392",null,null],
    [50074,"2020-05-27 14:15:00","1029.883","0.133","0.388",null,null],
    [50075,"2020-05-27 14:30:00","1029.883","0.133","0.384",null,null],
    [50076,"2020-05-27 14:45:00","1029.592","0.133","0.38",null,null],
    [50077,"2020-05-27 15:00:00","1029.767","0.133","0.38",null,null],
    [50078,"2020-05-27 15:15:00","1029.883","0.133","0.38",null,null],
    [50079,"2020-05-27 15:30:00","1030.175","0.133","0.38",null,null],
    [50080,"2020-05-27 15:45:00","1030.583","0.133","0.38",null,null],
    [50081,"2020-05-27 16:00:00","1030.758","0.133","0.376",null,null],
    [50082,"2020-05-27 16:15:00","1031.05","0.133","0.376",null,null],
    [50083,"2020-05-27 16:30:00","1031.458","0.133","0.372",null,null],
    [50084,"2020-05-27 16:45:00","1031.75","0.137","0.372",null,null],
    [50085,"2020-05-27 17:00:00","1031.75","0.133","0.368",null,null],
    [50086,"2020-05-27 17:15:00","1032.042","0.137","0.368",null,null],
    [50087,"2020-05-27 17:30:00","1032.042","0.133","0.368",null,null],
    [50088,"2020-05-27 17:45:00","1032.042","0.133","0.364",null,null],
    [50089,"2020-05-27 18:00:00","1031.925","0.133","0.364",null,null],
    [50090,"2020-05-27 18:15:00","1032.45","0.133","0.36",null,null],
    [50091,"2020-05-27 18:30:00","1032.917","0.133","0.36",null,null],
    [50092,"2020-05-27 18:45:00","1032.917","0.137","0.356",null,null],
    [50093,"2020-05-27 19:00:00","1032.917","0.137","0.356",null,null],
    [50094,"2020-05-27 19:15:00","1033.208","0.133","0.352",null,null],
    [50095,"2020-05-27 19:30:00","1033.033","0.133","0.348",null,null],
    [50096,"2020-05-27 19:45:00","1033.033","0.133","0.348",null,null],
    [50097,"2020-05-27 20:00:00","1033.208","0.133","0.344",null,null],
    [50098,"2020-05-27 20:15:00","1033.5","0.133","0.344",null,null],
    [50099,"2020-05-27 20:30:00","1033.325","0.133","0.34",null,null],
    [50100,"2020-05-27 20:45:00","1033.5","0.133","0.34",null,null],
    [50101,"2020-05-27 21:00:00","1034.083","0.133","0.336",null,null],
    [50102,"2020-05-27 21:15:00","1034.083","0.133","0.336",null,null],
    [50103,"2020-05-27 21:30:00","1034.083","0.137","0.336",null,null],
    [50104,"2020-05-27 21:45:00","1034.2","0.133","0.336",null,null],
    [50105,"2020-05-27 22:00:00","1034.2","0.133","0.336",null,null],
    [50106,"2020-05-27 22:15:00","1034.083","0.133","0.336",null,null],
    [50107,"2020-05-27 22:30:00","1034.2","0.133","0.336",null,null],
    [50108,"2020-05-27 22:45:00","1034.375","0.133","0.34",null,null],
    [50109,"2020-05-27 23:00:00","1034.375","0.133","0.34",null,null],
    [50110,"2020-05-27 23:15:00","1034.492","0.133","0.34",null,null],
    [50111,"2020-05-27 23:30:00","1034.9","0.133","0.344",null,null],
    [50112,"2020-05-27 23:45:00","1035.075","0.133","0.348",null,null],
    [50113,"2020-05-28 00:00:00","1035.483","0.137","0.348",null,null],
    [50114,"2020-05-28 00:15:00","1035.483","0.133","0.352",null,null],
    [50115,"2020-05-28 00:30:00","1035.658","0.133","0.352",null,null],
    [50116,"2020-05-28 00:45:00","1035.892","0.13","0.356",null,null],
    [50117,"2020-05-28 01:00:00","1035.658","0.133","0.356",null,null],
    [50118,"2020-05-28 01:15:00","1035.775","0.133","0.36",null,null],
    [50119,"2020-05-28 01:30:00","1035.658","0.133","0.36",null,null],
    [50120,"2020-05-28 01:45:00","1035.95","0.133","0.364",null,null],
    [50121,"2020-05-28 02:00:00","1036.067","0.13","0.368",null,null],
    [50122,"2020-05-28 02:15:00","1036.358","0.133","0.368",null,null],
    [50123,"2020-05-28 02:30:00","1036.358","0.13","0.368",null,null],
    [50124,"2020-05-28 02:45:00","1036.067","0.133","0.372",null,null],
    [50125,"2020-05-28 03:00:00","1036.067","0.133","0.372",null,null],
    [50126,"2020-05-28 03:15:00","1036.242","0.133","0.372",null,null],
    [50127,"2020-05-28 03:30:00","1036.067","0.133","0.372",null,null],
    [50128,"2020-05-28 03:45:00","1036.067","0.133","0.372",null,null],
    [50129,"2020-05-28 04:00:00","1036.475","0.13","0.376",null,null],
    [50130,"2020-05-28 04:15:00","1036.242","0.133","0.372",null,null],
    [50131,"2020-05-28 04:30:00","1036.242","0.133","0.372",null,null],
    [50132,"2020-05-28 04:45:00","1035.892","0.13","0.376",null,null],
    [50133,"2020-05-28 05:00:00","1035.95","0.133","0.372",null,null],
    [50134,"2020-05-28 05:15:00","1035.892","0.13","0.376",null,null],
    [50135,"2020-05-28 05:30:00","1035.483","0.133","0.372",null,null],
    [50136,"2020-05-28 05:45:00","1035.192","0.133","0.372",null,null],
    [50137,"2020-05-28 06:00:00","1034.9","0.133","0.372",null,null],
    [50138,"2020-05-28 06:15:00","1034.783","0.133","0.372",null,null],
    [50139,"2020-05-28 06:30:00","1034.492","0.133","0.372",null,null],
    [50140,"2020-05-28 06:45:00","1034.492","0.133","0.372",null,null],
    [50141,"2020-05-28 07:00:00","1034.2","0.13","0.368",null,null],
    [50142,"2020-05-28 07:15:00","1033.792","0.133","0.368",null,null],
    [50143,"2020-05-28 07:30:00","1033.15","0.13","0.368",null,null],
    [50144,"2020-05-28 07:45:00","1033.033","0.13","0.368",null,null],
    [50145,"2020-05-28 08:00:00","1032.625","0.133","0.364",null,null],
    [50146,"2020-05-28 08:15:00","1032.275","0.13","0.364",null,null],
    [50147,"2020-05-28 08:30:00","1032.158","0.133","0.364",null,null],
    [50148,"2020-05-28 08:45:00","1032.042","0.13","0.364",null,null],
    [50149,"2020-05-28 09:00:00","1031.167","0.133","0.36",null,null],
    [50150,"2020-05-28 09:15:00","1030.583","0.13","0.36",null,null],
    [50151,"2020-05-28 09:30:00","1029.417","0.13","0.356",null,null],
    [50152,"2020-05-28 09:45:00","1028.017","0.133","0.356",null,null],
    [50153,"2020-05-28 10:00:00","1026.442","0.133","0.352",null,null],
    [50154,"2020-05-28 10:15:00","1024.983","0.133","0.352",null,null],
    [50155,"2020-05-28 10:30:00","1024.283","0.133","0.348",null,null],
    [50156,"2020-05-28 10:45:00","1023.642","0.13","0.348",null,null],
    [50157,"2020-05-28 11:00:00","1023.117","0.137","0.348",null,null],
    [50158,"2020-05-28 11:15:00","1022.242","0.13","0.348",null,null],
    [50159,"2020-05-28 11:30:00","1021.483","0.13","0.344",null,null],
    [50160,"2020-05-28 11:45:00","1020.958","0.133","0.344",null,null],
    [50161,"2020-05-28 12:00:00","1020.55","0.133","0.34",null,null],
    [50162,"2020-05-28 12:15:00","1019.792","0.133","0.34",null,null],
    [50163,"2020-05-28 12:30:00","1019.208","0.13","0.34",null,null],
    [50164,"2020-05-28 12:45:00","1018.975","0.133","0.34",null,null],
    [50165,"2020-05-28 13:00:00","1019.033","0.13","0.34",null,null],
    [50166,"2020-05-28 13:15:00","1019.208","0.13","0.34",null,null],
    [50167,"2020-05-28 13:30:00","1019.092","0.133","0.34",null,null],
    [50168,"2020-05-28 13:45:00","1018.975","0.133","0.34",null,null],
    [50169,"2020-05-28 14:00:00","1019.208","0.137","0.34",null,null],
    [50170,"2020-05-28 14:15:00","1018.742","0.13","0.012",null,null],
    [50171,"2020-05-28 14:30:00","1019.675","0.133","0.012",null,null],
    [50172,"2020-05-28 14:45:00","1019.617","0.13","0.008",null,null],
    [50173,"2020-05-28 15:00:00","1019.792","0.137","0.008",null,null],
    [50174,"2020-05-28 15:15:00","1019.967","0.133","0.008",null,null],
    [50175,"2020-05-28 15:30:00","1020.083","0.137","0.008",null,null],
    [50176,"2020-05-28 15:45:00","1019.792","0.133","0.004",null,null],
    [50177,"2020-05-28 16:00:00","1019.675","0.137","0.004",null,null],
    [50178,"2020-05-28 16:15:00","1019.675","0.133","0.004",null,null],
    [50179,"2020-05-28 16:30:00","1019.5","0.137","0.004",null,null],
    [50180,"2020-05-28 16:45:00","1019.675","0.133","0.004",null,null],
    [50181,"2020-05-28 17:00:00","1019.792","0.137","0.004",null,null],
    [50182,"2020-05-28 17:15:00","1019.675","0.137","0.004",null,null],
    [50183,"2020-05-28 17:30:00","1019.675","0.137","0.004",null,null],
    [50184,"2020-05-28 17:45:00","1019.675","0.133","0.004",null,null],
    [50185,"2020-05-28 18:00:00","1019.675","0.133","0.004",null,null],
    [50186,"2020-05-28 18:15:00","1019.792","0.137","0",null,null],
    [50187,"2020-05-28 18:30:00","1019.967","0.133","0",null,null],
    [50188,"2020-05-28 18:45:00","1019.967","0.133","0",null,null],
    [50189,"2020-05-28 19:00:00","1020.083","0.127","0",null,null],
    [50190,"2020-05-28 19:15:00","1020.083","0.127","0",null,null],
    [50191,"2020-05-28 19:30:00","1020.258","0.127","0",null,null],
    [50192,"2020-05-28 19:45:00","1020.375","0.127","0",null,null],
    [50193,"2020-05-28 20:00:00","1020.375","0.127","0",null,null],
    [50194,"2020-05-28 20:15:00","1020.55","0.123","0",null,null],
    [50195,"2020-05-28 20:30:00","1020.667","0.127","0",null,null],
    [50196,"2020-05-28 20:45:00","1020.842","0.127","0",null,null],
    [50197,"2020-05-28 21:00:00","1020.958","0.123","0",null,null],
    [50198,"2020-05-28 21:15:00","1021.133","0.123","0",null,null],
    [50199,"2020-05-28 21:30:00","1021.25","0.12","0",null,null],
    [50200,"2020-05-28 21:45:00","1021.25","0.12","0",null,null],
    [50201,"2020-05-28 22:00:00","1021.367","0.117","0",null,null],
    [50202,"2020-05-28 22:15:00","1021.542","0.12","0",null,null],
    [50203,"2020-05-28 22:30:00","1021.658","0.117","0",null,null],
    [50204,"2020-05-28 22:45:00","1021.658","0.107","0",null,null],
    [50205,"2020-05-28 23:00:00","1021.833","0.1","0",null,null],
    [50206,"2020-05-28 23:15:00","1021.95","0.093","0",null,null],
    [50207,"2020-05-28 23:30:00","1022.125","0.087","0",null,null],
    [50208,"2020-05-28 23:45:00","1022.242","0.077","0",null,null],
    [50209,"2020-05-29 00:00:00","1022.417","0.073","0",null,null],
    [50210,"2020-05-29 00:15:00","1022.533","0.063","0",null,null],
    [50211,"2020-05-29 00:30:00","1023.525","0.057","0",null,null],
    [50212,"2020-05-29 00:45:00","1024.283","0.05","0",null,null],
    [50213,"2020-05-29 01:00:00","1024.867","0.043","0",null,null],
    [50214,"2020-05-29 01:15:00","1025.567","0.033","0",null,null],
    [50215,"2020-05-29 01:30:00","1026.442","0.023","0",null,null],
    [50216,"2020-05-29 01:45:00","1028.717","0.017","0",null,null],
    [50217,"2020-05-29 02:00:00","1030.758","0","0",null,null],
    [50218,"2020-05-29 02:15:00","1037.058","-0.017","0",null,null],
    [50219,"2020-05-29 02:30:00","1047.442","-0.047","0",null,null],
    [50220,"2020-05-29 02:45:00","1064.708","-0.08","0",null,null],
    [50221,"2020-05-29 03:00:00","1086.992","-0.143","0",null,null],
    [50222,"2020-05-29 03:15:00","1105.483","-0.233","0",null,null],
    [50223,"2020-05-29 03:30:00","1116.217","-0.33","0",null,null],
    [50224,"2020-05-29 03:45:00","1123.392","-0.447","0",null,null],
    [50225,"2020-05-29 04:00:00","1128.758","-0.57","0",null,null],
    [50226,"2020-05-29 04:15:00","1131.617","-0.697","0",null,null],
    [50227,"2020-05-29 04:30:00","1132.667","-0.81","0",null,null],
    [50228,"2020-05-29 04:45:00","1133.367","-0.907","0",null,null],
    [50229,"2020-05-29 05:00:00","1133.833","-0.997","0",null,null],
    [50230,"2020-05-29 05:15:00","1134.417","-1.077","0",null,null],
    [50231,"2020-05-29 05:30:00","1135.058","-1.15","0",null,null],
    [50232,"2020-05-29 05:45:00","1135.35","-1.22","0",null,null],
    [50233,"2020-05-29 06:00:00","1136.108","-1.287","0",null,null],
    [50234,"2020-05-29 06:15:00","1136.517","-1.343","0",null,null],
    [50235,"2020-05-29 06:30:00","1136.983","-1.397","0",null,null],
    [50236,"2020-05-29 06:45:00","1137.1","-1.447","0",null,null],
    [50237,"2020-05-29 07:00:00","1137.392","-1.497","0",null,null],
    [50238,"2020-05-29 07:15:00","1137.858","-1.54","0",null,null],
    [50239,"2020-05-29 07:30:00","1138.208","-1.58","0",null,null],
    [50240,"2020-05-29 07:45:00","1138.5","-1.617","0",null,null],
    [50241,"2020-05-29 08:00:00","1138.908","-1.647","0",null,null],
    [50242,"2020-05-29 08:15:00","1139.083","-1.68","0",null,null],
    [50243,"2020-05-29 08:30:00","1139.492","-1.71","0",null,null],
    [50244,"2020-05-29 08:45:00","1139.375","-1.737","0",null,null],
    [50245,"2020-05-29 09:00:00","1139.667","-1.767","0",null,null],
    [50246,"2020-05-29 09:15:00","1139.958","-1.793","0",null,null],
    [50247,"2020-05-29 09:30:00","1139.842","-1.817","0",null,null],
    [50248,"2020-05-29 09:45:00","1139.958","-1.833","0",null,null],
    [50249,"2020-05-29 10:00:00","1140.075","-1.85","0",null,null],
    [50250,"2020-05-29 10:15:00","1140.25","-1.853","0",null,null],
    [50251,"2020-05-29 10:30:00","1140.25","-1.853","0",null,null],
    [50252,"2020-05-29 10:45:00","1140.717","-1.843","0",null,null],
    [50253,"2020-05-29 11:00:00","1140.425","-1.83","0",null,null],
    [50254,"2020-05-29 11:15:00","1140.133","-1.807","0",null,null],
    [50255,"2020-05-29 11:30:00","1140.25","-1.78","0",null,null],
    [50256,"2020-05-29 11:45:00","1140.25","-1.743","0",null,null],
    [50257,"2020-05-29 12:00:00","1140.542","-1.71","0",null,null],
    [50258,"2020-05-29 12:15:00","1140.425","-1.657","0",null,null],
    [50259,"2020-05-29 12:30:00","1140.133","-1.59","0",null,null],
    [50260,"2020-05-29 12:45:00","1139.958","-1.517","0",null,null],
    [50261,"2020-05-29 13:00:00","1139.958","-1.453","0",null,null],
    [50262,"2020-05-29 13:15:00","1140.425","-1.39","0",null,null],
    [50263,"2020-05-29 13:30:00","1140.833","-1.33","0",null,null],
    [50264,"2020-05-29 13:45:00","1140.717","-1.27","0",null,null],
    [50265,"2020-05-29 14:00:00","1141.417","-1.207","0",null,null],
    [50266,"2020-05-29 14:15:00","1142.058","-1.15","0",null,null],
    [50267,"2020-05-29 14:30:00","1142.525","-1.087","0",null,null],
    [50268,"2020-05-29 14:45:00","1143.225","-1.017","0",null,null],
    [50269,"2020-05-29 15:00:00","1143.867","-0.957","0",null,null],
    [50270,"2020-05-29 15:15:00","1144.917","-0.9","0",null,null],
    [50271,"2020-05-29 15:30:00","1145.908","-0.853","0",null,null],
    [50272,"2020-05-29 15:45:00","1146.958","-0.81","0",null,null],
    [50273,"2020-05-29 16:00:00","1148.008","-0.767","0",null,null],
    [50274,"2020-05-29 16:15:00","1148.942","-0.727","0",null,null],
    [50275,"2020-05-29 16:30:00","1149.933","-0.697","0",null,null],
    [50276,"2020-05-29 16:45:00","1150.575","-0.667","0",null,null],
    [50277,"2020-05-29 17:00:00","1151.333","-0.64","0",null,null],
    [50278,"2020-05-29 17:15:00","1151.567","-0.617","0",null,null],
    [50279,"2020-05-29 17:30:00","1152.033","-0.597","0",null,null],
    [50280,"2020-05-29 17:45:00","1152.208","-0.577","0",null,null],
    [50281,"2020-05-29 18:00:00","1152.325","-0.563","0",null,null],
    [50282,"2020-05-29 18:15:00","1152.5","-0.547","0",null,null],
    [50283,"2020-05-29 18:30:00","1152.5","-0.533","0",null,null],
    [50284,"2020-05-29 18:45:00","1152.5","-0.517","0",null,null],
    [50285,"2020-05-29 19:00:00","1152.383","-0.49","0",null,null],
    [50286,"2020-05-29 19:15:00","1152.792","-0.427","0",null,null],
    [50287,"2020-05-29 19:30:00","1152.792","-0.367","0",null,null],
    [50288,"2020-05-29 19:45:00","1151.625","-0.327","0",null,null],
    [50289,"2020-05-29 20:00:00","1149.817","-0.297","0",null,null],
    [50290,"2020-05-29 20:15:00","1147.775","-0.28","0",null,null],
    [50291,"2020-05-29 20:30:00","1145.617","-0.26","0",null,null],
    [50292,"2020-05-29 20:45:00","1143.4","-0.247","0",null,null],
    [50293,"2020-05-29 21:00:00","1141.358","-0.237","0",null,null],
    [50294,"2020-05-29 21:15:00","1139.375","-0.23","0",null,null],
    [50295,"2020-05-29 21:30:00","1137.567","-0.22","0",null,null],
    [50296,"2020-05-29 21:45:00","1135.817","-0.213","0",null,null],
    [50297,"2020-05-29 22:00:00","1134.417","-0.207","0",null,null],
    [50298,"2020-05-29 22:15:00","1132.783","-0.203","0",null,null],
    [50299,"2020-05-29 22:30:00","1131.442","-0.193","0",null,null],
    [50300,"2020-05-29 22:45:00","1130.392","-0.19","0",null,null],
    [50301,"2020-05-29 23:00:00","1129.05","-0.19","0",null,null],
    [50302,"2020-05-29 23:15:00","1127.708","-0.187","0",null,null],
    [50303,"2020-05-29 23:30:00","1126.833","-0.187","0",null,null],
    [50304,"2020-05-29 23:45:00","1125.783","-0.187","0",null,null],
    [50305,"2020-05-30 00:00:00","1125.317","-0.19","0",null,null],
    [50306,"2020-05-30 00:15:00","1124.908","-0.203","0",null,null],
    [50307,"2020-05-30 00:30:00","1124.908","-0.217","0",null,null],
    [50308,"2020-05-30 00:45:00","1125.2","-0.24","0",null,null],
    [50309,"2020-05-30 01:00:00","1125.958","-0.26","0",null,null],
    [50310,"2020-05-30 01:15:00","1126.658","-0.29","0",null,null],
    [50311,"2020-05-30 01:30:00","1127.3","-0.313","0",null,null],
    [50312,"2020-05-30 01:45:00","1127.708","-0.337","0",null,null],
    [50313,"2020-05-30 02:00:00","1128.35","-0.353","0",null,null],
    [50314,"2020-05-30 02:15:00","1128.758","-0.373","0",null,null],
    [50315,"2020-05-30 02:30:00","1128.642","-0.393","0",null,null],
    [50316,"2020-05-30 02:45:00","1128.758","-0.413","0",null,null],
    [50317,"2020-05-30 03:00:00","1128.817","-0.437","0",null,null],
    [50318,"2020-05-30 03:15:00","1129.05","-0.457","0",null,null],
    [50319,"2020-05-30 03:30:00","1129.225","-0.48","0",null,null],
    [50320,"2020-05-30 03:45:00","1129.05","-0.503","0",null,null],
    [50321,"2020-05-30 04:00:00","1129.517","-0.53","0",null,null],
    [50322,"2020-05-30 04:15:00","1129.808","-0.557","0",null,null],
    [50323,"2020-05-30 04:30:00","1130.275","-0.587","0",null,null],
    [50324,"2020-05-30 04:45:00","1130.683","-0.617","0",null,null],
    [50325,"2020-05-30 05:00:00","1131.15","-0.647","0",null,null],
    [50326,"2020-05-30 05:15:00","1131.442","-0.673","0",null,null],
    [50327,"2020-05-30 05:30:00","1131.617","-0.7","0",null,null],
    [50328,"2020-05-30 05:45:00","1131.908","-0.723","0",null,null],
    [50329,"2020-05-30 06:00:00","1132.2","-0.743","0",null,null],
    [50330,"2020-05-30 06:15:00","1132.083","-0.763","0",null,null],
    [50331,"2020-05-30 06:30:00","1132.375","-0.777","0",null,null],
    [50332,"2020-05-30 06:45:00","1132.2","-0.79","0",null,null],
    [50333,"2020-05-30 07:00:00","1132.667","-0.803","0",null,null],
    [50334,"2020-05-30 07:15:00","1132.667","-0.813","0",null,null],
    [50335,"2020-05-30 07:30:00","1132.492","-0.82","0",null,null],
    [50336,"2020-05-30 07:45:00","1132.492","-0.827","0",null,null],
    [50337,"2020-05-30 08:00:00","1132.492","-0.837","0",null,null],
    [50338,"2020-05-30 08:15:00","1132.667","-0.843","0",null,null],
    [50339,"2020-05-30 08:30:00","1132.492","-0.847","0",null,null],
    [50340,"2020-05-30 08:45:00","1132.492","-0.843","0",null,null],
    [50341,"2020-05-30 09:00:00","1132.375","-0.843","0",null,null],
    [50342,"2020-05-30 09:15:00","1132.083","-0.843","0",null,null],
    [50343,"2020-05-30 09:30:00","1132.083","-0.843","0",null,null],
    [50344,"2020-05-30 09:45:00","1132.083","-0.847","0",null,null],
    [50345,"2020-05-30 10:00:00","1132.083","-0.843","0",null,null],
    [50346,"2020-05-30 10:15:00","1132.083","-0.847","0",null,null],
    [50347,"2020-05-30 10:30:00","1131.908","-0.847","0",null,null],
    [50348,"2020-05-30 10:45:00","1131.617","-0.843","0",null,null],
    [50349,"2020-05-30 11:00:00","1131.617","-0.843","0",null,null],
    [50350,"2020-05-30 11:15:00","1131.442","-0.843","0",null,null],
    [50351,"2020-05-30 11:30:00","1131.442","-0.84","0",null,null],
    [50352,"2020-05-30 11:45:00","1131.325","-0.84","0",null,null],
    [50353,"2020-05-30 12:00:00","1131.325","-0.84","0",null,null],
    [50354,"2020-05-30 12:15:00","1131.325","-0.85","0",null,null],
    [50355,"2020-05-30 12:30:00","1131.442","-0.86","0",null,null],
    [50356,"2020-05-30 12:45:00","1131.442","-0.867","0",null,null],
    [50357,"2020-05-30 13:00:00","1131.733","-0.873","0",null,null],
    [50358,"2020-05-30 13:15:00","1131.733","-0.88","0",null,null],
    [50359,"2020-05-30 13:30:00","1131.733","-0.877","0",null,null],
    [50360,"2020-05-30 13:45:00","1131.733","-0.873","0",null,null],
    [50361,"2020-05-30 14:00:00","1131.617","-0.873","0",null,null],
    [50362,"2020-05-30 14:15:00","1131.617","-0.867","0",null,null],
    [50363,"2020-05-30 14:30:00","1131.442","-0.867","0",null,null],
    [50364,"2020-05-30 14:45:00","1131.442","-0.867","0",null,null],
    [50365,"2020-05-30 15:00:00","1131.325","-0.847","0",null,null],
    [50366,"2020-05-30 15:15:00","1131.325","-0.827","0",null,null],
    [50367,"2020-05-30 15:30:00","1131.15","-0.81","0",null,null],
    [50368,"2020-05-30 15:45:00","1130.858","-0.783","0",null,null],
    [50369,"2020-05-30 16:00:00","1130.742","-0.727","0",null,null],
    [50370,"2020-05-30 16:15:00","1130.742","-0.7","0",null,null],
    [50371,"2020-05-30 16:30:00","1130.1","-0.677","0",null,null],
    [50372,"2020-05-30 16:45:00","1130.392","-0.673","0",null,null],
    [50373,"2020-05-30 17:00:00","1130.392","-0.67","0",null,null],
    [50374,"2020-05-30 17:15:00","1130.567","-0.677","0",null,null],
    [50375,"2020-05-30 17:30:00","1131.033","-0.7","0",null,null],
    [50376,"2020-05-30 17:45:00","1131.15","-0.723","0",null,null],
    [50377,"2020-05-30 18:00:00","1131.325","-0.753","0",null,null],
    [50378,"2020-05-30 18:15:00","1131.442","-0.78","0",null,null],
    [50379,"2020-05-30 18:30:00","1131.617","-0.813","0",null,null],
    [50380,"2020-05-30 18:45:00","1131.733","-0.85","0",null,null],
    [50381,"2020-05-30 19:00:00","1131.908","-0.887","0",null,null],
    [50382,"2020-05-30 19:15:00","1132.083","-0.93","0",null,null],
    [50383,"2020-05-30 19:30:00","1131.908","-0.963","0",null,null],
    [50384,"2020-05-30 19:45:00","1132.083","-0.987","0",null,null],
    [50385,"2020-05-30 20:00:00","1132.025","-0.993","0",null,null],
    [50386,"2020-05-30 20:15:00","1132.083","-0.997","0",null,null],
    [50387,"2020-05-30 20:30:00","1132.083","-0.99","0",null,null],
    [50388,"2020-05-30 20:45:00","1132.2","-0.983","0",null,null],
    [50389,"2020-05-30 21:00:00","1131.733","-0.973","0",null,null],
    [50390,"2020-05-30 21:15:00","1131.558","-0.967","0",null,null],
    [50391,"2020-05-30 21:30:00","1131.442","-0.953","0",null,null],
    [50392,"2020-05-30 21:45:00","1131.325","-0.947","0",null,null],
    [50393,"2020-05-30 22:00:00","1131.325","-0.94","0",null,null],
    [50394,"2020-05-30 22:15:00","1131.325","-0.933","0",null,null],
    [50395,"2020-05-30 22:30:00","1131.15","-0.923","0",null,null],
    [50396,"2020-05-30 22:45:00","1131.15","-0.917","0",null,null],
    [50397,"2020-05-30 23:00:00","1130.858","-0.91","0",null,null],
    [50398,"2020-05-30 23:15:00","1131.033","-0.913","0",null,null],
    [50399,"2020-05-30 23:30:00","1131.033","-0.927","0",null,null],
    [50400,"2020-05-30 23:45:00","1131.325","-0.947","0",null,null],
    [50401,"2020-05-31 00:00:00","1131.442","-0.96","0",null,null],
    [50402,"2020-05-31 00:15:00","1131.617","-0.973","0",null,null],
    [50403,"2020-05-31 00:30:00","1131.733","-0.983","0",null,null],
    [50404,"2020-05-31 00:45:00","1131.617","-0.987","0",null,null],
    [50405,"2020-05-31 01:00:00","1131.442","-0.997","0",null,null],
    [50406,"2020-05-31 01:15:00","1131.325","-1.02","0",null,null],
    [50407,"2020-05-31 01:30:00","1131.733","-1.06","0",null,null],
    [50408,"2020-05-31 01:45:00","1132.025","-1.11","0",null,null],
    [50409,"2020-05-31 02:00:00","1132.2","-1.167","0",null,null],
    [50410,"2020-05-31 02:15:00","1132.492","-1.223","0",null,null],
    [50411,"2020-05-31 02:30:00","1132.492","-1.29","0",null,null],
    [50412,"2020-05-31 02:45:00","1132.492","-1.347","0",null,null],
    [50413,"2020-05-31 03:00:00","1132.667","-1.397","0",null,null],
    [50414,"2020-05-31 03:15:00","1132.492","-1.44","0",null,null],
    [50415,"2020-05-31 03:30:00","1132.667","-1.477","0",null,null],
    [50416,"2020-05-31 03:45:00","1132.492","-1.497","0",null,null],
    [50417,"2020-05-31 04:00:00","1132.492","-1.507","0",null,null],
    [50418,"2020-05-31 04:15:00","1132.667","-1.507","0",null,null],
    [50419,"2020-05-31 04:30:00","1132.317","-1.507","0",null,null],
    [50420,"2020-05-31 04:45:00","1132.2","-1.5","0",null,null],
    [50421,"2020-05-31 05:00:00","1132.2","-1.49","0",null,null],
    [50422,"2020-05-31 05:15:00","1132.025","-1.477","0",null,null],
    [50423,"2020-05-31 05:30:00","1131.733","-1.467","0",null,null],
    [50424,"2020-05-31 05:45:00","1131.733","-1.457","0",null,null],
    [50425,"2020-05-31 06:00:00","1131.617","-1.443","0",null,null],
    [50426,"2020-05-31 06:15:00","1131.325","-1.44","0",null,null],
    [50427,"2020-05-31 06:30:00","1131.442","-1.433","0",null,null],
    [50428,"2020-05-31 06:45:00","1131.15","-1.437","0",null,null],
    [50429,"2020-05-31 07:00:00","1131.15","-1.45","0",null,null],
    [50430,"2020-05-31 07:15:00","1131.325","-1.473","0",null,null],
    [50431,"2020-05-31 07:30:00","1131.442","-1.513","0",null,null],
    [50432,"2020-05-31 07:45:00","1131.617","-1.563","0",null,null],
    [50433,"2020-05-31 08:00:00","1131.617","-1.62","0",null,null],
    [50434,"2020-05-31 08:15:00","1131.617","-1.68","0",null,null],
    [50435,"2020-05-31 08:30:00","1131.617","-1.74","0",null,null],
    [50436,"2020-05-31 08:45:00","1131.325","-1.803","0",null,null],
    [50437,"2020-05-31 09:00:00","1131.442","-1.86","0",null,null],
    [50438,"2020-05-31 09:15:00","1131.325","-1.91","0",null,null],
    [50439,"2020-05-31 09:30:00","1131.15","-1.943","0",null,null],
    [50440,"2020-05-31 09:45:00","1131.033","-1.957","0",null,null],
    [50441,"2020-05-31 10:00:00","1130.858","-1.957","0",null,null],
    [50442,"2020-05-31 10:15:00","1130.742","-1.953","0",null,null],
    [50443,"2020-05-31 10:30:00","1130.858","-1.95","0",null,null],
    [50444,"2020-05-31 10:45:00","1130.742","-1.94","0",null,null],
    [50445,"2020-05-31 11:00:00","1130.683","-1.927","0",null,null],
    [50446,"2020-05-31 11:15:00","1130.683","-1.91","0",null,null],
    [50447,"2020-05-31 11:30:00","1130.567","-1.89","0",null,null],
    [50448,"2020-05-31 11:45:00","1130.392","-1.863","0",null,null],
    [50449,"2020-05-31 12:00:00","1130.567","-1.833","0",null,null],
    [50450,"2020-05-31 12:15:00","1130.392","-1.793","0",null,null],
    [50451,"2020-05-31 12:30:00","1129.983","-1.75","0",null,null],
    [50452,"2020-05-31 12:45:00","1129.983","-1.707","0",null,null],
    [50453,"2020-05-31 13:00:00","1129.983","-1.663","0",null,null],
    [50454,"2020-05-31 13:15:00","1129.633","-1.627","0",null,null],
    [50455,"2020-05-31 13:30:00","1129.808","-1.59","0",null,null],
    [50456,"2020-05-31 13:45:00","1129.808","-1.557","0",null,null],
    [50457,"2020-05-31 14:00:00","1129.808","-1.527","0",null,null],
    [50458,"2020-05-31 14:15:00","1129.983","-1.497","0",null,null],
    [50459,"2020-05-31 14:30:00","1129.983","-1.47","0",null,null],
    [50460,"2020-05-31 14:45:00","1129.983","-1.443","0",null,null],
    [50461,"2020-05-31 15:00:00","1130.1","-1.427","0",null,null],
    [50462,"2020-05-31 15:15:00","1129.983","-1.403","0",null,null],
    [50463,"2020-05-31 15:30:00","1130.275","-1.393","0",null,null],
    [50464,"2020-05-31 15:45:00","1130.392","-1.38","0",null,null],
    [50465,"2020-05-31 16:00:00","1130.392","-1.353","0",null,null],
    [50466,"2020-05-31 16:15:00","1130.567","-1.33","0",null,null],
    [50467,"2020-05-31 16:30:00","1130.858","-1.3","0",null,null],
    [50468,"2020-05-31 16:45:00","1130.742","-1.263","0",null,null],
    [50469,"2020-05-31 17:00:00","1131.15","-1.223","0",null,null],
    [50470,"2020-05-31 17:15:00","1131.15","-1.187","0",null,null],
    [50471,"2020-05-31 17:30:00","1131.325","-1.153","0",null,null],
    [50472,"2020-05-31 17:45:00","1131.325","-1.12","0",null,null],
    [50473,"2020-05-31 18:00:00","1131.617","-1.087","0",null,null],
    [50474,"2020-05-31 18:15:00","1131.733","-1.063","0",null,null],
    [50475,"2020-05-31 18:30:00","1131.733","-1.037","0",null,null],
    [50476,"2020-05-31 18:45:00","1132.025","-1.01","0",null,null],
    [50477,"2020-05-31 19:00:00","1131.908","-0.99","0",null,null],
    [50478,"2020-05-31 19:15:00","1131.733","-0.97","0",null,null],
    [50479,"2020-05-31 19:30:00","1131.733","-0.963","0",null,null],
    [50480,"2020-05-31 19:45:00","1131.733","-0.96","0",null,null],
    [50481,"2020-05-31 20:00:00","1131.617","-0.957","0",null,null],
    [50482,"2020-05-31 20:15:00","1131.733","-0.963","0",null,null],
    [50483,"2020-05-31 20:30:00","1131.442","-0.97","0",null,null],
    [50484,"2020-05-31 20:45:00","1131.908","-0.98","0",null,null],
    [50485,"2020-05-31 21:00:00","1132.2","-0.983","0",null,null],
    [50486,"2020-05-31 21:15:00","1132.2","-0.983","0",null,null],
    [50487,"2020-05-31 21:30:00","1132.025","-0.983","0",null,null],
    [50488,"2020-05-31 21:45:00","1131.733","-0.977","0",null,null],
    [50489,"2020-05-31 22:00:00","1131.617","-0.98","0",null,null],
    [50490,"2020-05-31 22:15:00","1131.617","-0.99","0",null,null],
    [50491,"2020-05-31 22:30:00","1131.733","-1.007","0",null,null],
    [50492,"2020-05-31 22:45:00","1132.025","-1.027","0",null,null],
    [50493,"2020-05-31 23:00:00","1132.2","-1.053","0",null,null],
    [50494,"2020-05-31 23:15:00","1132.375","-1.07","0",null,null],
    [50495,"2020-05-31 23:30:00","1132.2","-1.08","0",null,null],
    [50496,"2020-05-31 23:45:00","1132.375","-1.09","0",null,null],
    [50497,"2020-06-01 00:00:00","1132.783","-1.107","0",null,null],
    [50498,"2020-06-01 00:15:00","1132.783","-1.12","0",null,null],
    [50499,"2020-06-01 00:30:00","1133.075","-1.11","0",null,null],
    [50500,"2020-06-01 00:45:00","1132.783","-1.08","0",null,null],
    [50501,"2020-06-01 01:00:00","1132.783","-1.043","0",null,null],
    [50502,"2020-06-01 01:15:00","1132.667","-1","0",null,null],
    [50503,"2020-06-01 01:30:00","1132.375","-0.963","0",null,null],
    [50504,"2020-06-01 01:45:00","1132.317","-0.933","0",null,null],
    [50505,"2020-06-01 02:00:00","1132.2","-0.903","0",null,null],
    [50506,"2020-06-01 02:15:00","1132.025","-0.88","0",null,null],
    [50507,"2020-06-01 02:30:00","1131.908","-0.86","0",null,null],
    [50508,"2020-06-01 02:45:00","1131.617","-0.843","0",null,null],
    [50509,"2020-06-01 03:00:00","1131.617","-0.833","0",null,null],
    [50510,"2020-06-01 03:15:00","1131.617","-0.823","0",null,null],
    [50511,"2020-06-01 03:30:00","1131.442","-0.813","0",null,null],
    [50512,"2020-06-01 03:45:00","1131.442","-0.8","0",null,null],
    [50513,"2020-06-01 04:00:00","1131.325","-0.777","0",null,null],
    [50514,"2020-06-01 04:15:00","1131.15","-0.757","0",null,null],
    [50515,"2020-06-01 04:30:00","1130.858","-0.737","0",null,null],
    [50516,"2020-06-01 04:45:00","1130.858","-0.717","0",null,null],
    [50517,"2020-06-01 05:00:00","1130.858","-0.703","0",null,null],
    [50518,"2020-06-01 05:15:00","1130.392","-0.683","0",null,null],
    [50519,"2020-06-01 05:30:00","1130.275","-0.663","0",null,null],
    [50520,"2020-06-01 05:45:00","1130.1","-0.65","0",null,null],
    [50521,"2020-06-01 06:00:00","1129.983","-0.63","0",null,null],
    [50522,"2020-06-01 06:15:00","1129.808","-0.613","0",null,null],
    [50523,"2020-06-01 06:30:00","1129.517","-0.6","0",null,null],
    [50524,"2020-06-01 06:45:00","1129.342","-0.583","0",null,null],
    [50525,"2020-06-01 07:00:00","1129.342","-0.567","0",null,null],
    [50526,"2020-06-01 07:15:00","1129.05","-0.55","0",null,null],
    [50527,"2020-06-01 07:30:00","1128.758","-0.533","0",null,null],
    [50528,"2020-06-01 07:45:00","1128.642","-0.517","0",null,null],
    [50529,"2020-06-01 08:00:00","1128.467","-0.503","0",null,null],
    [50530,"2020-06-01 08:15:00","1128.35","-0.49","0",null,null],
    [50531,"2020-06-01 08:30:00","1128.175","-0.483","0",null,null],
    [50532,"2020-06-01 08:45:00","1127.883","-0.473","0",null,null],
    [50533,"2020-06-01 09:00:00","1127.708","-0.47","0",null,null],
    [50534,"2020-06-01 09:15:00","1127.708","-0.467","0",null,null],
    [50535,"2020-06-01 09:30:00","1127.417","-0.467","0",null,null],
    [50536,"2020-06-01 09:45:00","1127.3","-0.467","0",null,null],
    [50537,"2020-06-01 10:00:00","1127.3","-0.473","0",null,null],
    [50538,"2020-06-01 10:15:00","1127.3","-0.483","0",null,null],
    [50539,"2020-06-01 10:30:00","1127.125","-0.497","0",null,null],
    [50540,"2020-06-01 10:45:00","1127.125","-0.51","0",null,null],
    [50541,"2020-06-01 11:00:00","1127.3","-0.517","0",null,null],
    [50542,"2020-06-01 11:15:00","1127.3","-0.523","0",null,null],
    [50543,"2020-06-01 11:30:00","1127.125","-0.52","0",null,null],
    [50544,"2020-06-01 11:45:00","1127.125","-0.517","0",null,null],
    [50545,"2020-06-01 12:00:00","1126.833","-0.507","0",null,null],
    [50546,"2020-06-01 12:15:00","1126.658","-0.497","0",null,null],
    [50547,"2020-06-01 12:30:00","1126.542","-0.483","0",null,null],
    [50548,"2020-06-01 12:45:00","1126.25","-0.473","0",null,null],
    [50549,"2020-06-01 13:00:00","1125.958","-0.46","0",null,null],
    [50550,"2020-06-01 13:15:00","1125.667","-0.447","0",null,null],
    [50551,"2020-06-01 13:30:00","1125.492","-0.437","0",null,null],
    [50552,"2020-06-01 13:45:00","1125.2","-0.42","0",null,null],
    [50553,"2020-06-01 14:00:00","1124.908","-0.41","0",null,null],
    [50554,"2020-06-01 14:15:00","1124.733","-0.397","0",null,null],
    [50555,"2020-06-01 14:30:00","1124.267","-0.383","0",null,null],
    [50556,"2020-06-01 14:45:00","1123.683","-0.36","0",null,null],
    [50557,"2020-06-01 15:00:00","1123.567","-0.337","0",null,null],
    [50558,"2020-06-01 15:15:00","1123.1","-0.323","0",null,null],
    [50559,"2020-06-01 15:30:00","1122.517","-0.31","0",null,null],
    [50560,"2020-06-01 15:45:00","1122.05","-0.3","0",null,null],
    [50561,"2020-06-01 16:00:00","1121.642","-0.287","0",null,null],
    [50562,"2020-06-01 16:15:00","1121.175","-0.273","0",null,null],
    [50563,"2020-06-01 16:30:00","1120.417","-0.263","0",null,null],
    [50564,"2020-06-01 16:45:00","1119.833","-0.25","0",null,null],
    [50565,"2020-06-01 17:00:00","1119.367","-0.233","0",null,null],
    [50566,"2020-06-01 17:15:00","1118.783","-0.197","0",null,null],
    [50567,"2020-06-01 17:30:00","1117.442","-0.16","0",null,null],
    [50568,"2020-06-01 17:45:00","1115.808","-0.137","0",null,null],
    [50569,"2020-06-01 18:00:00","1113.825","-0.12","0",null,null],
    [50570,"2020-06-01 18:15:00","1111.492","-0.11","0",null,null],
    [50571,"2020-06-01 18:30:00","1109.508","-0.107","0",null,null],
    [50572,"2020-06-01 18:45:00","1107.758","-0.097","0",null,null],
    [50573,"2020-06-01 19:00:00","1105.775","-0.09","0",null,null],
    [50574,"2020-06-01 19:15:00","1103.85","-0.087","0",null,null],
    [50575,"2020-06-01 19:30:00","1101.633","-0.087","0",null,null],
    [50576,"2020-06-01 19:45:00","1100","-0.083","0",null,null],
    [50577,"2020-06-01 20:00:00","1098.658","-0.083","0",null,null],
    [50578,"2020-06-01 20:15:00","1097.083","-0.077","0",null,null],
    [50579,"2020-06-01 20:30:00","1096.092","-0.07","0",null,null],
    [50580,"2020-06-01 20:45:00","1095.217","-0.07","0",null,null],
    [50581,"2020-06-01 21:00:00","1094.225","-0.063","0",null,null],
    [50582,"2020-06-01 21:15:00","1093.525","-0.063","0",null,null],
    [50583,"2020-06-01 21:30:00","1092.358","-0.06","0",null,null],
    [50584,"2020-06-01 21:45:00","1091.075","-0.057","0",null,null],
    [50585,"2020-06-01 22:00:00","1089.733","-0.05","0",null,null],
    [50586,"2020-06-01 22:15:00","1088.333","-0.043","0",null,null],
    [50587,"2020-06-01 22:30:00","1086.758","-0.043","0",null,null],
    [50588,"2020-06-01 22:45:00","1085.417","-0.043","0",null,null],
    [50589,"2020-06-01 23:00:00","1084.25","-0.033","0",null,null],
    [50590,"2020-06-01 23:15:00","1083.842","-0.033","0",null,null],
    [50591,"2020-06-01 23:30:00","1082.967","-0.04","0",null,null],
    [50592,"2020-06-01 23:45:00","1082.267","-0.037","0",null,null],
    [50593,"2020-06-02 00:00:00","1081.683","-0.037","0",null,null],
    [50594,"2020-06-02 00:15:00","1081.1","-0.037","0",null,null],
    [50595,"2020-06-02 00:30:00","1080.4","-0.04","0",null,null],
    [50596,"2020-06-02 00:45:00","1079.817","-0.037","0",null,null],
    [50597,"2020-06-02 01:00:00","1079.408","-0.037","0",null,null],
    [50598,"2020-06-02 01:15:00","1078.358","-0.037","0",null,null],
    [50599,"2020-06-02 01:30:00","1078.067","-0.033","0",null,null],
    [50600,"2020-06-02 01:45:00","1077.25","-0.04","0",null,null],
    [50601,"2020-06-02 02:00:00","1076.783","-0.04","0",null,null],
    [50602,"2020-06-02 02:15:00","1076.375","-0.043","0",null,null],
    [50603,"2020-06-02 02:30:00","1075.967","-0.047","0",null,null],
    [50604,"2020-06-02 02:45:00","1075.792","-0.05","0",null,null],
    [50605,"2020-06-02 03:00:00","1075.325","-0.05","0",null,null],
    [50606,"2020-06-02 03:15:00","1075.092","-0.053","0",null,null],
    [50607,"2020-06-02 03:30:00","1075.092","-0.057","0",null,null],
    [50608,"2020-06-02 03:45:00","1075.092","-0.063","0",null,null],
    [50609,"2020-06-02 04:00:00","1075.092","-0.063","0",null,null],
    [50610,"2020-06-02 04:15:00","1075.208","-0.07","0",null,null],
    [50611,"2020-06-02 04:30:00","1075.5","-0.08","0",null,null],
    [50612,"2020-06-02 04:45:00","1075.908","-0.09","0",null,null],
    [50613,"2020-06-02 05:00:00","1076.375","-0.103","0",null,null],
    [50614,"2020-06-02 05:15:00","1077.075","-0.113","0",null,null],
    [50615,"2020-06-02 05:30:00","1077.542","-0.127","0",null,null],
    [50616,"2020-06-02 05:45:00","1078.358","-0.143","0",null,null],
    [50617,"2020-06-02 06:00:00","1079.233","-0.16","0",null,null],
    [50618,"2020-06-02 06:15:00","1079.992","-0.177","0",null,null],
    [50619,"2020-06-02 06:30:00","1080.692","-0.203","0",null,null],
    [50620,"2020-06-02 06:45:00","1081.1","-0.227","0",null,null],
    [50621,"2020-06-02 07:00:00","1081.275","-0.247","0",null,null],
    [50622,"2020-06-02 07:15:00","1081.858","-0.267","0",null,null],
    [50623,"2020-06-02 07:30:00","1081.567","-0.28","0",null,null],
    [50624,"2020-06-02 07:45:00","1081.683","-0.297","0",null,null],
    [50625,"2020-06-02 08:00:00","1081.858","-0.307","0",null,null],
    [50626,"2020-06-02 08:15:00","1081.567","-0.32","0",null,null],
    [50627,"2020-06-02 08:30:00","1081.567","-0.333","0",null,null],
    [50628,"2020-06-02 08:45:00","1081.567","-0.34","0",null,null],
    [50629,"2020-06-02 09:00:00","1081.275","-0.35","0",null,null],
    [50630,"2020-06-02 09:15:00","1081.1","-0.367","0",null,null],
    [50631,"2020-06-02 09:30:00","1080.983","-0.383","0",null,null],
    [50632,"2020-06-02 09:45:00","1080.692","-0.393","0",null,null],
    [50633,"2020-06-02 10:00:00","1080.808","-0.413","0",null,null],
    [50634,"2020-06-02 10:15:00","1080.575","-0.427","0",null,null],
    [50635,"2020-06-02 10:30:00","1080.4","-0.443","0",null,null],
    [50636,"2020-06-02 10:45:00","1080.4","-0.457","0",null,null],
    [50637,"2020-06-02 11:00:00","1080.4","-0.463","0",null,null],
    [50638,"2020-06-02 11:15:00","1079.992","-0.477","0",null,null],
    [50639,"2020-06-02 11:30:00","1080.283","-0.483","0",null,null],
    [50640,"2020-06-02 11:45:00","1079.992","-0.493","0",null,null],
    [50641,"2020-06-02 12:00:00","1080.108","-0.5","0",null,null],
    [50642,"2020-06-02 12:15:00","1080.108","-0.513","0",null,null],
    [50643,"2020-06-02 12:30:00","1079.817","-0.52","0",null,null],
    [50644,"2020-06-02 12:45:00","1079.817","-0.527","0",null,null],
    [50645,"2020-06-02 13:00:00","1079.992","-0.533","0",null,null],
    [50646,"2020-06-02 13:15:00","1079.992","-0.54","0",null,null],
    [50647,"2020-06-02 13:30:00","1079.817","-0.537","0",null,null],
    [50648,"2020-06-02 13:45:00","1079.817","-0.533","0",null,null],
    [50649,"2020-06-02 14:00:00","1079.992","-0.533","0",null,null],
    [50650,"2020-06-02 14:15:00","1079.817","-0.527","0",null,null],
    [50651,"2020-06-02 14:30:00","1079.992","-0.523","0",null,null],
    [50652,"2020-06-02 14:45:00","1079.992","-0.517","0",null,null],
    [50653,"2020-06-02 15:00:00","1079.992","-0.5","0",null,null],
    [50654,"2020-06-02 15:15:00","1079.817","-0.487","0",null,null],
    [50655,"2020-06-02 15:30:00","1079.992","-0.47","0",null,null],
    [50656,"2020-06-02 15:45:00","1080.283","-0.457","0",null,null],
    [50657,"2020-06-02 16:00:00","1080.283","-0.443","0",null,null],
    [50658,"2020-06-02 16:15:00","1080.4","-0.433","0",null,null],
    [50659,"2020-06-02 16:30:00","1080.4","-0.427","0",null,null],
    [50660,"2020-06-02 16:45:00","1080.867","-0.42","0",null,null],
    [50661,"2020-06-02 17:00:00","1080.692","-0.41","0",null,null],
    [50662,"2020-06-02 17:15:00","1080.983","-0.407","0",null,null],
    [50663,"2020-06-02 17:30:00","1080.867","-0.403","0",null,null],
    [50664,"2020-06-02 17:45:00","1081.1","-0.403","0",null,null],
    [50665,"2020-06-02 18:00:00","1081.392","-0.397","0",null,null],
    [50666,"2020-06-02 18:15:00","1081.275","-0.397","0",null,null],
    [50667,"2020-06-02 18:30:00","1081.392","-0.407","0",null,null],
    [50668,"2020-06-02 18:45:00","1081.275","-0.42","0",null,null],
    [50669,"2020-06-02 19:00:00","1081.275","-0.443","0",null,null],
    [50670,"2020-06-02 19:15:00","1081.392","-0.463","0",null,null],
    [50671,"2020-06-02 19:30:00","1080.983","-0.487","0",null,null],
    [50672,"2020-06-02 19:45:00","1081.1","-0.513","0",null,null],
    [50673,"2020-06-02 20:00:00","1080.867","-0.537","0",null,null],
    [50674,"2020-06-02 20:15:00","1080.692","-0.56","0",null,null],
    [50675,"2020-06-02 20:30:00","1080.692","-0.587","0",null,null],
    [50676,"2020-06-02 20:45:00","1080.4","-0.61","0",null,null],
    [50677,"2020-06-02 21:00:00","1080.4","-0.633","0",null,null],
    [50678,"2020-06-02 21:15:00","1080.283","-0.65","0",null,null],
    [50679,"2020-06-02 21:30:00","1079.817","-0.677","0",null,null],
    [50680,"2020-06-02 21:45:00","1079.992","-0.69","0",null,null],
    [50681,"2020-06-02 22:00:00","1079.992","-0.707","0",null,null],
    [50682,"2020-06-02 22:15:00","1079.7","-0.723","0",null,null],
    [50683,"2020-06-02 22:30:00","1079.7","-0.743","0",null,null],
    [50684,"2020-06-02 22:45:00","1079.525","-0.76","0",null,null],
    [50685,"2020-06-02 23:00:00","1079.7","-0.783","0",null,null],
    [50686,"2020-06-02 23:15:00","1079.408","-0.807","0",null,null],
    [50687,"2020-06-02 23:30:00","1079.525","-0.83","0",null,null],
    [50688,"2020-06-02 23:45:00","1079.408","-0.857","0",null,null],
    [50689,"2020-06-03 00:00:00","1079.408","-0.88","0",null,null],
    [50690,"2020-06-03 00:15:00","1079.117","-0.903","0",null,null],
    [50691,"2020-06-03 00:30:00","1078.942","-0.923","0",null,null],
    [50692,"2020-06-03 00:45:00","1078.942","-0.95","0",null,null],
    [50693,"2020-06-03 01:00:00","1078.825","-0.973","0",null,null],
    [50694,"2020-06-03 01:15:00","1078.942","-1","0",null,null],
    [50695,"2020-06-03 01:30:00","1078.825","-1.027","0",null,null],
    [50696,"2020-06-03 01:45:00","1078.708","-1.053","0",null,null],
    [50697,"2020-06-03 02:00:00","1078.533","-1.073","0",null,null],
    [50698,"2020-06-03 02:15:00","1078.533","-1.097","0",null,null],
    [50699,"2020-06-03 02:30:00","1078.708","-1.127","0",null,null],
    [50700,"2020-06-03 02:45:00","1078.358","-1.15","0",null,null],
    [50701,"2020-06-03 03:00:00","1078.417","-1.173","0",null,null],
    [50702,"2020-06-03 03:15:00","1078.358","-1.193","0",null,null],
    [50703,"2020-06-03 03:30:00","1078.358","-1.21","0",null,null],
    [50704,"2020-06-03 03:45:00","1078.242","-1.227","0",null,null],
    [50705,"2020-06-03 04:00:00","1078.125","-1.247","0",null,null],
    [50706,"2020-06-03 04:15:00","1078.125","-1.267","0",null,null],
    [50707,"2020-06-03 04:30:00","1078.125","-1.29","0",null,null],
    [50708,"2020-06-03 04:45:00","1078.242","-1.31","0",null,null],
    [50709,"2020-06-03 05:00:00","1078.242","-1.327","0",null,null],
    [50710,"2020-06-03 05:15:00","1078.417","-1.347","0",null,null],
    [50711,"2020-06-03 05:30:00","1078.125","-1.367","0",null,null],
    [50712,"2020-06-03 05:45:00","1078.125","-1.38","0",null,null],
    [50713,"2020-06-03 06:00:00","1077.833","-1.407","0",null,null],
    [50714,"2020-06-03 06:15:00","1077.95","-1.427","0",null,null],
    [50715,"2020-06-03 06:30:00","1077.95","-1.46","0",null,null],
    [50716,"2020-06-03 06:45:00","1077.833","-1.49","0",null,null],
    [50717,"2020-06-03 07:00:00","1077.833","-1.51","0",null,null],
    [50718,"2020-06-03 07:15:00","1077.833","-1.523","0",null,null],
    [50719,"2020-06-03 07:30:00","1077.833","-1.527","0",null,null],
    [50720,"2020-06-03 07:45:00","1077.95","-1.533","0",null,null],
    [50721,"2020-06-03 08:00:00","1077.95","-1.543","0",null,null],
    [50722,"2020-06-03 08:15:00","1077.95","-1.55","0",null,null],
    [50723,"2020-06-03 08:30:00","1078.125","-1.55","0",null,null],
    [50724,"2020-06-03 08:45:00","1077.95","-1.55","0",null,null],
    [50725,"2020-06-03 09:00:00","1077.95","-1.55","0",null,null],
    [50726,"2020-06-03 09:15:00","1077.95","-1.55","0",null,null],
    [50727,"2020-06-03 09:30:00","1077.95","-1.553","0",null,null],
    [50728,"2020-06-03 09:45:00","1077.833","-1.56","0",null,null],
    [50729,"2020-06-03 10:00:00","1077.658","-1.567","0",null,null],
    [50730,"2020-06-03 10:15:00","1077.833","-1.58","0",null,null],
    [50731,"2020-06-03 10:30:00","1077.658","-1.593","0",null,null],
    [50732,"2020-06-03 10:45:00","1077.658","-1.603","0",null,null],
    [50733,"2020-06-03 11:00:00","1077.658","-1.617","0",null,null],
    [50734,"2020-06-03 11:15:00","1077.658","-1.63","0",null,null],
    [50735,"2020-06-03 11:30:00","1077.658","-1.637","0",null,null],
    [50736,"2020-06-03 11:45:00","1077.95","-1.643","0",null,null],
    [50737,"2020-06-03 12:00:00","1077.833","-1.65","0",null,null],
    [50738,"2020-06-03 12:15:00","1077.833","-1.657","0",null,null],
    [50739,"2020-06-03 12:30:00","1077.833","-1.663","0",null,null],
    [50740,"2020-06-03 12:45:00","1077.658","-1.67","0",null,null],
    [50741,"2020-06-03 13:00:00","1077.833","-1.677","0",null,null],
    [50742,"2020-06-03 13:15:00","1077.658","-1.69","0",null,null],
    [50743,"2020-06-03 13:30:00","1077.658","-1.707","0",null,null],
    [50744,"2020-06-03 13:45:00","1077.658","-1.717","0",null,null],
    [50745,"2020-06-03 14:00:00","1077.658","-1.723","0",null,null],
    [50746,"2020-06-03 14:15:00","1077.658","-1.73","0",null,null],
    [50747,"2020-06-03 14:30:00","1077.658","-1.743","0",null,null],
    [50748,"2020-06-03 14:45:00","1077.542","-1.763","0",null,null],
    [50749,"2020-06-03 15:00:00","1077.542","-1.783","0",null,null],
    [50750,"2020-06-03 15:15:00","1077.542","-1.797","0",null,null],
    [50751,"2020-06-03 15:30:00","1077.833","-1.81","0",null,null],
    [50752,"2020-06-03 15:45:00","1077.658","-1.82","0",null,null],
    [50753,"2020-06-03 16:00:00","1077.658","-1.82","0",null,null],
    [50754,"2020-06-03 16:15:00","1077.833","-1.817","0",null,null],
    [50755,"2020-06-03 16:30:00","1077.833","-1.807","0",null,null],
    [50756,"2020-06-03 16:45:00","1077.658","-1.797","0",null,null],
    [50757,"2020-06-03 17:00:00","1077.658","-1.777","0",null,null],
    [50758,"2020-06-03 17:15:00","1077.542","-1.757","0",null,null],
    [50759,"2020-06-03 17:30:00","1077.367","-1.733","0",null,null],
    [50760,"2020-06-03 17:45:00","1077.367","-1.713","0",null,null],
    [50761,"2020-06-03 18:00:00","1077.367","-1.693","0",null,null],
    [50762,"2020-06-03 18:15:00","1077.25","-1.677","0",null,null],
    [50763,"2020-06-03 18:30:00","1077.25","-1.657","0",null,null],
    [50764,"2020-06-03 18:45:00","1077.25","-1.64","0",null,null],
    [50765,"2020-06-03 19:00:00","1077.25","-1.62","0",null,null],
    [50766,"2020-06-03 19:15:00","1077.367","-1.6","0",null,null],
    [50767,"2020-06-03 19:30:00","1077.367","-1.573","0",null,null],
    [50768,"2020-06-03 19:45:00","1077.542","-1.547","0",null,null],
    [50769,"2020-06-03 20:00:00","1077.367","-1.517","0",null,null],
    [50770,"2020-06-03 20:15:00","1077.658","-1.487","0",null,null],
    [50771,"2020-06-03 20:30:00","1077.833","-1.457","0",null,null],
    [50772,"2020-06-03 20:45:00","1077.95","-1.427","0",null,null],
    [50773,"2020-06-03 21:00:00","1078.125","-1.393","0",null,null],
    [50774,"2020-06-03 21:15:00","1078.125","-1.363","0",null,null],
    [50775,"2020-06-03 21:30:00","1078.242","-1.337","0",null,null],
    [50776,"2020-06-03 21:45:00","1078.417","-1.31","0",null,null],
    [50777,"2020-06-03 22:00:00","1078.533","-1.283","0",null,null],
    [50778,"2020-06-03 22:15:00","1078.825","-1.257","0",null,null],
    [50779,"2020-06-03 22:30:00","1078.708","-1.23","0",null,null],
    [50780,"2020-06-03 22:45:00","1079.117","-1.21","0",null,null],
    [50781,"2020-06-03 23:00:00","1079.117","-1.187","0",null,null],
    [50782,"2020-06-03 23:15:00","1079.117","-1.163","0",null,null],
    [50783,"2020-06-03 23:30:00","1079.525","-1.143","0",null,null],
    [50784,"2020-06-03 23:45:00","1079.7","-1.123","0",null,null],
    [50785,"2020-06-04 00:00:00","1079.7","-1.103","0",null,null],
    [50786,"2020-06-04 00:15:00","1079.7","-1.087","0",null,null],
    [50787,"2020-06-04 00:30:00","1079.817","-1.07","0",null,null],
    [50788,"2020-06-04 00:45:00","1080.283","-1.05","0",null,null],
    [50789,"2020-06-04 01:00:00","1080.283","-1.033","0",null,null],
    [50790,"2020-06-04 01:15:00","1080.517","-1.017","0",null,null],
    [50791,"2020-06-04 01:30:00","1080.4","-1.003","0",null,null],
    [50792,"2020-06-04 01:45:00","1080.692","-0.987","0",null,null],
    [50793,"2020-06-04 02:00:00","1080.867","-0.977","0",null,null],
    [50794,"2020-06-04 02:15:00","1080.867","-0.96","0",null,null],
    [50795,"2020-06-04 02:30:00","1080.983","-0.947","0",null,null],
    [50796,"2020-06-04 02:45:00","1081.275","-0.933","0",null,null],
    [50797,"2020-06-04 03:00:00","1081.392","-0.92","0",null,null],
    [50798,"2020-06-04 03:15:00","1081.567","-0.907","0",null,null],
    [50799,"2020-06-04 03:30:00","1081.683","-0.887","0",null,null],
    [50800,"2020-06-04 03:45:00","1081.975","-0.87","0",null,null],
    [50801,"2020-06-04 04:00:00","1082.15","-0.85","0",null,null],
    [50802,"2020-06-04 04:15:00","1082.267","-0.827","0",null,null],
    [50803,"2020-06-04 04:30:00","1082.442","-0.813","0",null,null],
    [50804,"2020-06-04 04:45:00","1082.558","-0.793","0",null,null],
    [50805,"2020-06-04 05:00:00","1082.675","-0.78","0",null,null],
    [50806,"2020-06-04 05:15:00","1082.675","-0.763","0",null,null],
    [50807,"2020-06-04 05:30:00","1082.85","-0.75","0",null,null],
    [50808,"2020-06-04 05:45:00","1082.967","-0.737","0",null,null],
    [50809,"2020-06-04 06:00:00","1083.142","-0.723","0",null,null],
    [50810,"2020-06-04 06:15:00","1083.142","-0.713","0",null,null],
    [50811,"2020-06-04 06:30:00","1083.258","-0.7","0",null,null],
    [50812,"2020-06-04 06:45:00","1083.55","-0.687","0",null,null],
    [50813,"2020-06-04 07:00:00","1083.725","-0.68","0",null,null],
    [50814,"2020-06-04 07:15:00","1083.842","-0.667","0",null,null],
    [50815,"2020-06-04 07:30:00","1083.842","-0.66","0",null,null],
    [50816,"2020-06-04 07:45:00","1084.017","-0.65","0",null,null],
    [50817,"2020-06-04 08:00:00","1084.133","-0.64","0",null,null],
    [50818,"2020-06-04 08:15:00","1084.133","-0.63","0",null,null],
    [50819,"2020-06-04 08:30:00","1084.308","-0.623","0",null,null],
    [50820,"2020-06-04 08:45:00","1084.133","-0.613","0",null,null],
    [50821,"2020-06-04 09:00:00","1084.425","-0.61","0",null,null],
    [50822,"2020-06-04 09:15:00","1084.6","-0.6","0",null,null],
    [50823,"2020-06-04 09:30:00","1084.6","-0.59","0",null,null],
    [50824,"2020-06-04 09:45:00","1084.717","-0.583","0",null,null],
    [50825,"2020-06-04 10:00:00","1084.6","-0.577","0",null,null],
    [50826,"2020-06-04 10:15:00","1084.833","-0.567","0",null,null],
    [50827,"2020-06-04 10:30:00","1084.717","-0.56","0",null,null],
    [50828,"2020-06-04 10:45:00","1084.717","-0.557","0",null,null],
    [50829,"2020-06-04 11:00:00","1084.833","-0.547","0",null,null],
    [50830,"2020-06-04 11:15:00","1084.833","-0.54","0",null,null],
    [50831,"2020-06-04 11:30:00","1084.833","-0.533","0",null,null],
    [50832,"2020-06-04 11:45:00","1084.717","-0.527","0",null,null],
    [50833,"2020-06-04 12:00:00","1084.833","-0.523","0",null,null],
    [50834,"2020-06-04 12:15:00","1084.833","-0.517","0",null,null],
    [50835,"2020-06-04 12:30:00","1084.717","-0.52","0",null,null],
    [50836,"2020-06-04 12:45:00","1084.833","-0.517","0",null,null],
    [50837,"2020-06-04 13:00:00","1084.892","-0.527","0",null,null],
    [50838,"2020-06-04 13:15:00","1084.833","-0.533","0",null,null],
    [50839,"2020-06-04 13:30:00","1084.833","-0.55","0",null,null],
    [50840,"2020-06-04 13:45:00","1084.6","-0.56","0",null,null],
    [50841,"2020-06-04 14:00:00","1084.717","-0.577","0",null,null],
    [50842,"2020-06-04 14:15:00","1084.6","-0.593","0",null,null],
    [50843,"2020-06-04 14:30:00","1084.6","-0.61","0",null,null],
    [50844,"2020-06-04 14:45:00","1084.425","-0.627","0",null,null],
    [50845,"2020-06-04 15:00:00","1084.6","-0.637","0",null,null],
    [50846,"2020-06-04 15:15:00","1084.425","-0.65","0",null,null],
    [50847,"2020-06-04 15:30:00","1084.425","-0.657","0",null,null],
    [50848,"2020-06-04 15:45:00","1084.425","-0.657","0",null,null],
    [50849,"2020-06-04 16:00:00","1084.425","-0.653","0",null,null],
    [50850,"2020-06-04 16:15:00","1084.308","-0.647","0",null,null],
    [50851,"2020-06-04 16:30:00","1084.133","-0.643","0",null,null],
    [50852,"2020-06-04 16:45:00","1084.308","-0.64","0",null,null],
    [50853,"2020-06-04 17:00:00","1084.133","-0.637","0",null,null],
    [50854,"2020-06-04 17:15:00","1084.133","-0.64","0",null,null],
    [50855,"2020-06-04 17:30:00","1084.133","-0.64","0",null,null],
    [50856,"2020-06-04 17:45:00","1084.133","-0.643","0",null,null],
    [50857,"2020-06-04 18:00:00","1084.308","-0.647","0",null,null],
    [50858,"2020-06-04 18:15:00","1084.133","-0.65","0",null,null],
    [50859,"2020-06-04 18:30:00","1084.133","-0.653","0",null,null],
    [50860,"2020-06-04 18:45:00","1084.308","-0.657","0",null,null],
    [50861,"2020-06-04 19:00:00","1084.133","-0.66","0",null,null],
    [50862,"2020-06-04 19:15:00","1084.133","-0.663","0",null,null],
    [50863,"2020-06-04 19:30:00","1084.308","-0.663","0",null,null],
    [50864,"2020-06-04 19:45:00","1084.308","-0.663","0",null,null],
    [50865,"2020-06-04 20:00:00","1084.425","-0.667","0",null,null],
    [50866,"2020-06-04 20:15:00","1084.425","-0.67","0",null,null],
    [50867,"2020-06-04 20:30:00","1084.425","-0.673","0",null,null],
    [50868,"2020-06-04 20:45:00","1084.308","-0.677","0",null,null],
    [50869,"2020-06-04 21:00:00","1084.425","-0.68","0",null,null],
    [50870,"2020-06-04 21:15:00","1084.308","-0.683","0",null,null],
    [50871,"2020-06-04 21:30:00","1084.425","-0.687","0",null,null],
    [50872,"2020-06-04 21:45:00","1084.425","-0.687","0",null,null],
    [50873,"2020-06-04 22:00:00","1084.425","-0.687","0",null,null],
    [50874,"2020-06-04 22:15:00","1084.425","-0.683","0",null,null],
    [50875,"2020-06-04 22:30:00","1084.308","-0.677","0",null,null],
    [50876,"2020-06-04 22:45:00","1084.425","-0.67","0",null,null],
    [50877,"2020-06-04 23:00:00","1084.6","-0.663","0",null,null],
    [50878,"2020-06-04 23:15:00","1084.6","-0.653","0",null,null],
    [50879,"2020-06-04 23:30:00","1084.6","-0.647","0",null,null],
    [50880,"2020-06-04 23:45:00","1084.425","-0.637","0",null,null],
    [50881,"2020-06-05 00:00:00","1084.6","-0.63","0",null,null],
    [50882,"2020-06-05 00:15:00","1084.6","-0.62","0",null,null],
    [50883,"2020-06-05 00:30:00","1084.6","-0.613","0",null,null],
    [50884,"2020-06-05 00:45:00","1084.717","-0.603","0",null,null],
    [50885,"2020-06-05 01:00:00","1084.6","-0.59","0",null,null],
    [50886,"2020-06-05 01:15:00","1084.6","-0.567","0",null,null],
    [50887,"2020-06-05 01:30:00","1084.308","-0.537","0",null,null],
    [50888,"2020-06-05 01:45:00","1084.6","-0.513","0",null,null],
    [50889,"2020-06-05 02:00:00","1084.833","-0.48","0",null,null],
    [50890,"2020-06-05 02:15:00","1085.592","-0.39","0",null,null],
    [50891,"2020-06-05 02:30:00","1086.758","-0.297","0",null,null],
    [50892,"2020-06-05 02:45:00","1087.05","-0.237","0",null,null],
    [50893,"2020-06-05 03:00:00","1086.583","-0.18","0",null,null],
    [50894,"2020-06-05 03:15:00","1086","-0.14","0",null,null],
    [50895,"2020-06-05 03:30:00","1085.708","-0.113","0",null,null],
    [50896,"2020-06-05 03:45:00","1085.417","-0.1","0",null,null],
    [50897,"2020-06-05 04:00:00","1084.017","-0.083","0",null,null],
    [50898,"2020-06-05 04:15:00","1056.658","0.133","0.02",null,null],
    [50899,"2020-06-05 04:30:00","1029.183","0.133","0.016",null,null],
    [50900,"2020-06-05 04:45:00","1015.767","0.133","0.012",null,null],
    [50901,"2020-06-05 05:00:00","1008.883","0.137","0.012",null,null],
    [50902,"2020-06-05 05:15:00","1007.133","0.133","0.008",null,null],
    [50903,"2020-06-05 05:30:00","1006.258","0.133","0.008",null,null],
    [50904,"2020-06-05 05:45:00","1005.558","0.133","0.008",null,null],
    [50905,"2020-06-05 06:00:00","1004.975","0.133","0.004",null,null],
    [50906,"2020-06-05 06:15:00","1004.683","0.13","0.004",null,null],
    [50907,"2020-06-05 06:30:00","1004.975","0.13","0.004",null,null],
    [50908,"2020-06-05 06:45:00","1004.683","0.133","0.004",null,null],
    [50909,"2020-06-05 07:00:00","1004.1","0.13","0.004",null,null],
    [50910,"2020-06-05 07:15:00","1003.808","0.13","0.004",null,null],
    [50911,"2020-06-05 07:30:00","1003.808","0.133","0.004",null,null],
    [50912,"2020-06-05 07:45:00","1003.808","0.133","0.004",null,null],
    [50913,"2020-06-05 08:00:00","1003.4","0.133","0.008",null,null],
    [50914,"2020-06-05 08:15:00","1003.692","0.133","0.008",null,null],
    [50915,"2020-06-05 08:30:00","1003.808","0.133","0.008",null,null],
    [50916,"2020-06-05 08:45:00","1003.808","0.137","0.008",null,null],
    [50917,"2020-06-05 09:00:00","1003.4","0.137","0.008",null,null],
    [50918,"2020-06-05 09:15:00","1003.808","0.133","0.008",null,null],
    [50919,"2020-06-05 09:30:00","1004.275","0.133","0.008",null,null],
    [50920,"2020-06-05 09:45:00","1004.275","0.133","0.004",null,null],
    [50921,"2020-06-05 10:00:00","1003.808","0.133","0.004",null,null],
    [50922,"2020-06-05 10:15:00","1004.1","0.137","0.004",null,null],
    [50923,"2020-06-05 10:30:00","1004.1","0.133","0.004",null,null],
    [50924,"2020-06-05 10:45:00","1004.567","0.137","0.004",null,null],
    [50925,"2020-06-05 11:00:00","1004.392","0.137","0.004",null,null],
    [50926,"2020-06-05 11:15:00","1004.1","0.133","0.004",null,null],
    [50927,"2020-06-05 11:30:00","1004.275","0.137","0.004",null,null],
    [50928,"2020-06-05 11:45:00","1003.808","0.133","0.004",null,null],
    [50929,"2020-06-05 12:00:00","1003.575","0.133","0.004",null,null],
    [50930,"2020-06-05 12:15:00","1003.983","0.137","0.004",null,null],
    [50931,"2020-06-05 12:30:00","1003.983","0.133","0.004",null,null],
    [50932,"2020-06-05 12:45:00","1003.808","0.133","0.004",null,null],
    [50933,"2020-06-05 13:00:00","1003.575","0.133","0.004",null,null],
    [50934,"2020-06-05 13:15:00","1003.4","0.137","0.004",null,null],
    [50935,"2020-06-05 13:30:00","1003.342","0.13","0.004",null,null],
    [50936,"2020-06-05 13:45:00","1003.4","0.133","0.004",null,null],
    [50937,"2020-06-05 14:00:00","1002.7","0.133","0.004",null,null],
    [50938,"2020-06-05 14:15:00","1002.525","0.13","0.004",null,null],
    [50939,"2020-06-05 14:30:00","1002.408","0.133","0.004",null,null],
    [50940,"2020-06-05 14:45:00","1002.233","0.133","0.004",null,null],
    [50941,"2020-06-05 15:00:00","1002.817","0.133","0.004",null,null],
    [50942,"2020-06-05 15:15:00","1002.35","0.13","0.004",null,null],
    [50943,"2020-06-05 15:30:00","1002.35","0.13","0.004",null,null],
    [50944,"2020-06-05 15:45:00","1002.233","0.133","0.004",null,null],
    [50945,"2020-06-05 16:00:00","1002.408","0.133","0.004",null,null],
    [50946,"2020-06-05 16:15:00","1002.35","0.13","0.004",null,null],
    [50947,"2020-06-05 16:30:00","1002.233","0.133","0.004",null,null],
    [50948,"2020-06-05 16:45:00","1001.767","0.13","0.004",null,null],
    [50949,"2020-06-05 17:00:00","1001.65","0.13","0.004",null,null],
    [50950,"2020-06-05 17:15:00","1001.533","0.133","0.004",null,null],
    [50951,"2020-06-05 17:30:00","1001.242","0.133","0.004",null,null],
    [50952,"2020-06-05 17:45:00","1000.658","0.133","0.004",null,null],
    [50953,"2020-06-05 18:00:00","1000.483","0.13","0.004",null,null],
    [50954,"2020-06-05 18:15:00","1000.367","0.133","0.004",null,null],
    [50955,"2020-06-05 18:30:00","1000.192","0.13","0.004",null,null],
    [50956,"2020-06-05 18:45:00","1000.075","0.13","0.004",null,null],
    [50957,"2020-06-05 19:00:00","999.492","0.13","0.004",null,null],
    [50958,"2020-06-05 19:15:00","999.2","0.13","0.004",null,null],
    [50959,"2020-06-05 19:30:00","998.442","0.13","0.004",null,null],
    [50960,"2020-06-05 19:45:00","997.917","0.13","0.004",null,null],
    [50961,"2020-06-05 20:00:00","997.45","0.13","0.004",null,null],
    [50962,"2020-06-05 20:15:00","997.042","0.13","0.004",null,null],
    [50963,"2020-06-05 20:30:00","996.925","0.133","0.004",null,null],
    [50964,"2020-06-05 20:45:00","996.458","0.13","0.004",null,null],
    [50965,"2020-06-05 21:00:00","996.05","0.13","0.004",null,null],
    [50966,"2020-06-05 21:15:00","995.758","0.133","0.004",null,null],
    [50967,"2020-06-05 21:30:00","995.758","0.13","0.004",null,null],
    [50968,"2020-06-05 21:45:00","995","0.13","0.004",null,null],
    [50969,"2020-06-05 22:00:00","994.125","0.13","0.004",null,null],
    [50970,"2020-06-05 22:15:00","993.6","0.13","0.004",null,null],
    [50971,"2020-06-05 22:30:00","992.433","0.13","0.004",null,null],
    [50972,"2020-06-05 22:45:00","991.267","0.13","0.004",null,null],
    [50973,"2020-06-05 23:00:00","990.45","0.133","0.004",null,null],
    [50974,"2020-06-05 23:15:00","989.517","0.13","0.004",null,null],
    [50975,"2020-06-05 23:30:00","989.108","0.13","0.004",null,null],
    [50976,"2020-06-05 23:45:00","988.7","0.13","0.004",null,null],
    [50977,"2020-06-06 00:00:00","988.233","0.13","0.004",null,null],
    [50978,"2020-06-06 00:15:00","987.825","0.13","0.004",null,null],
    [50979,"2020-06-06 00:30:00","987.825","0.13","0.004",null,null],
    [50980,"2020-06-06 00:45:00","987.942","0.13","0.004",null,null],
    [50981,"2020-06-06 01:00:00","987.592","0.133","0.004",null,null],
    [50982,"2020-06-06 01:15:00","987.242","0.13","0.004",null,null],
    [50983,"2020-06-06 01:30:00","986.95","0.13","0.004",null,null],
    [50984,"2020-06-06 01:45:00","987.067","0.13","0.004",null,null],
    [50985,"2020-06-06 02:00:00","987.067","0.13","0.004",null,null],
    [50986,"2020-06-06 02:15:00","987.417","0.127","0.004",null,null],
    [50987,"2020-06-06 02:30:00","987.242","0.13","0.004",null,null],
    [50988,"2020-06-06 02:45:00","987.125","0.127","0.004",null,null],
    [50989,"2020-06-06 03:00:00","987.358","0.13","0.004",null,null],
    [50990,"2020-06-06 03:15:00","987.65","0.13","0.004",null,null],
    [50991,"2020-06-06 03:30:00","988","0.127","0.004",null,null],
    [50992,"2020-06-06 03:45:00","988.408","0.127","0.004",null,null],
    [50993,"2020-06-06 04:00:00","988.408","0.127","0.004",null,null],
    [50994,"2020-06-06 04:15:00","988.408","0.127","0.004",null,null],
    [50995,"2020-06-06 04:30:00","988.583","0.127","0.004",null,null],
    [50996,"2020-06-06 04:45:00","988.7","0.127","0.004",null,null],
    [50997,"2020-06-06 05:00:00","988.583","0.127","0.004",null,null],
    [50998,"2020-06-06 05:15:00","988.992","0.123","0",null,null],
    [50999,"2020-06-06 05:30:00","988.875","0.123","0.004",null,null],
    [51000,"2020-06-06 05:45:00","989.167","0.127","0.004",null,null],
    [51001,"2020-06-06 06:00:00","989.75","0.127","0.004",null,null],
    [51002,"2020-06-06 06:15:00","989.75","0.123","0.004",null,null],
    [51003,"2020-06-06 06:30:00","990.042","0.127","0.004",null,null],
    [51004,"2020-06-06 06:45:00","990.042","0.127","0",null,null],
    [51005,"2020-06-06 07:00:00","990.042","0.127","0",null,null],
    [51006,"2020-06-06 07:15:00","990.158","0.123","0.004",null,null],
    [51007,"2020-06-06 07:30:00","990.158","0.123","0",null,null],
    [51008,"2020-06-06 07:45:00","990.45","0.12","0.004",null,null],
    [51009,"2020-06-06 08:00:00","990.625","0.123","0",null,null],
    [51010,"2020-06-06 08:15:00","990.742","0.123","0.004",null,null],
    [51011,"2020-06-06 08:30:00","990.858","0.127","0.004",null,null],
    [51012,"2020-06-06 08:45:00","990.742","0.12","0.004",null,null],
    [51013,"2020-06-06 09:00:00","990.742","0.123","0.004",null,null],
    [51014,"2020-06-06 09:15:00","990.625","0.127","0.004",null,null],
    [51015,"2020-06-06 09:30:00","990.742","0.12","0.004",null,null],
    [51016,"2020-06-06 09:45:00","991.033","0.123","0.004",null,null],
    [51017,"2020-06-06 10:00:00","991.442","0.123","0.004",null,null],
    [51018,"2020-06-06 10:15:00","992.2","0.123","0",null,null],
    [51019,"2020-06-06 10:30:00","992.608","0.12","0",null,null],
    [51020,"2020-06-06 10:45:00","992.783","0.12","0.004",null,null],
    [51021,"2020-06-06 11:00:00","993.192","0.12","0",null,null],
    [51022,"2020-06-06 11:15:00","993.483","0.123","0",null,null],
    [51023,"2020-06-06 11:30:00","994.067","0.12","0",null,null],
    [51024,"2020-06-06 11:45:00","994.475","0.123","0",null,null],
    [51025,"2020-06-06 12:00:00","994.65","0.12","0",null,null],
    [51026,"2020-06-06 12:15:00","995.467","0.123","0",null,null],
    [51027,"2020-06-06 12:30:00","995.933","0.12","0",null,null],
    [51028,"2020-06-06 12:45:00","996.517","0.12","0",null,null],
    [51029,"2020-06-06 13:00:00","996.808","0.123","0",null,null],
    [51030,"2020-06-06 13:15:00","997.508","0.12","0",null,null],
    [51031,"2020-06-06 13:30:00","997.917","0.117","0",null,null],
    [51032,"2020-06-06 13:45:00","998.675","0.12","0",null,null],
    [51033,"2020-06-06 14:00:00","998.792","0.12","0",null,null],
    [51034,"2020-06-06 14:15:00","998.967","0.12","0",null,null],
    [51035,"2020-06-06 14:30:00","999.492","0.12","0",null,null],
    [51036,"2020-06-06 14:45:00","999.667","0.12","0",null,null],
    [51037,"2020-06-06 15:00:00","1000.075","0.12","0",null,null],
    [51038,"2020-06-06 15:15:00","1000.367","0.12","0",null,null],
    [51039,"2020-06-06 15:30:00","1000.542","0.12","0",null,null],
    [51040,"2020-06-06 15:45:00","1000.542","0.117","0",null,null],
    [51041,"2020-06-06 16:00:00","1000.95","0.12","0",null,null],
    [51042,"2020-06-06 16:15:00","1001.125","0.12","0",null,null],
    [51043,"2020-06-06 16:30:00","1001.242","0.117","0",null,null],
    [51044,"2020-06-06 16:45:00","1001.417","0.12","0",null,null],
    [51045,"2020-06-06 17:00:00","1001.533","0.12","0",null,null],
    [51046,"2020-06-06 17:15:00","1001.942","0.117","0",null,null],
    [51047,"2020-06-06 17:30:00","1002.408","0.12","0",null,null],
    [51048,"2020-06-06 17:45:00","1002.7","0.12","0",null,null],
    [51049,"2020-06-06 18:00:00","1002.992","0.12","0",null,null],
    [51050,"2020-06-06 18:15:00","1003.108","0.12","0",null,null],
    [51051,"2020-06-06 18:30:00","1003.575","0.117","0",null,null],
    [51052,"2020-06-06 18:45:00","1003.808","0.117","0",null,null],
    [51053,"2020-06-06 19:00:00","1003.808","0.113","0",null,null],
    [51054,"2020-06-06 19:15:00","1004.275","0.117","0",null,null],
    [51055,"2020-06-06 19:30:00","1004.683","0.113","0",null,null],
    [51056,"2020-06-06 19:45:00","1005.092","0.113","0",null,null],
    [51057,"2020-06-06 20:00:00","1005.15","0.117","0",null,null],
    [51058,"2020-06-06 20:15:00","1005.383","0.113","0",null,null],
    [51059,"2020-06-06 20:30:00","1005.5","0.113","0",null,null],
    [51060,"2020-06-06 20:45:00","1005.85","0.11","0",null,null],
    [51061,"2020-06-06 21:00:00","1005.967","0.11","0",null,null],
    [51062,"2020-06-06 21:15:00","1005.85","0.107","0",null,null],
    [51063,"2020-06-06 21:30:00","1005.733","0.1","0",null,null],
    [51064,"2020-06-06 21:45:00","1005.208","0.097","0",null,null],
    [51065,"2020-06-06 22:00:00","1004.858","0.093","0",null,null],
    [51066,"2020-06-06 22:15:00","1005.558","0.09","0",null,null],
    [51067,"2020-06-06 22:30:00","1004.858","0.087","0",null,null],
    [51068,"2020-06-06 22:45:00","1004.275","0.083","0",null,null],
    [51069,"2020-06-06 23:00:00","1004.683","0.08","0",null,null],
    [51070,"2020-06-06 23:15:00","1004.1","0.077","0",null,null],
    [51071,"2020-06-06 23:30:00","1003.692","0.067","0",null,null],
    [51072,"2020-06-06 23:45:00","1002.7","0.063","0",null,null],
    [51073,"2020-06-07 00:00:00","1003.108","0.05","0",null,null],
    [51074,"2020-06-07 00:15:00","1001.942","0.04","0",null,null],
    [51075,"2020-06-07 00:30:00","1001.242","0.037","0",null,null],
    [51076,"2020-06-07 00:45:00","1000.075","0.02","0",null,null],
    [51077,"2020-06-07 01:00:00","1000.367","0","0",null,null],
    [51078,"2020-06-07 01:15:00","1001.417","-0.027","0",null,null],
    [51079,"2020-06-07 01:30:00","1001.475","-0.05","0",null,null],
    [51080,"2020-06-07 01:45:00","999.083","-0.08","0",null,null],
    [51081,"2020-06-07 02:00:00","994.65","-0.11","0",null,null],
    [51082,"2020-06-07 02:15:00","990.683","-0.15","0",null,null],
    [51083,"2020-06-07 02:30:00","988.758","-0.187","0",null,null],
    [51084,"2020-06-07 02:45:00","987.067","-0.22","0",null,null],
    [51085,"2020-06-07 03:00:00","986.25","-0.25","0",null,null],
    [51086,"2020-06-07 03:15:00","986.542","-0.273","0",null,null],
    [51087,"2020-06-07 03:30:00","986.892","-0.297","0",null,null],
    [51088,"2020-06-07 03:45:00","987.708","-0.317","0",null,null],
    [51089,"2020-06-07 04:00:00","988.292","-0.34","0",null,null],
    [51090,"2020-06-07 04:15:00","988.7","-0.367","0",null,null],
    [51091,"2020-06-07 04:30:00","988.758","-0.393","0",null,null],
    [51092,"2020-06-07 04:45:00","988.408","-0.417","0",null,null],
    [51093,"2020-06-07 05:00:00","988.35","-0.443","0",null,null],
    [51094,"2020-06-07 05:15:00","988","-0.477","0",null,null],
    [51095,"2020-06-07 05:30:00","988","-0.517","0",null,null],
    [51096,"2020-06-07 05:45:00","987.708","-0.557","0",null,null],
    [51097,"2020-06-07 06:00:00","987.475","-0.587","0",null,null],
    [51098,"2020-06-07 06:15:00","987.008","-0.6","0",null,null],
    [51099,"2020-06-07 06:30:00","986.833","-0.6","0",null,null],
    [51100,"2020-06-07 06:45:00","986.542","-0.59","0",null,null],
    [51101,"2020-06-07 07:00:00","986.25","-0.573","0",null,null],
    [51102,"2020-06-07 07:15:00","986.017","-0.55","0",null,null],
    [51103,"2020-06-07 07:30:00","985.725","-0.53","0",null,null],
    [51104,"2020-06-07 07:45:00","985.55","-0.5","0",null,null],
    [51105,"2020-06-07 08:00:00","985.725","-0.473","0",null,null],
    [51106,"2020-06-07 08:15:00","985.433","-0.443","0",null,null],
    [51107,"2020-06-07 08:30:00","986.017","-0.417","0",null,null],
    [51108,"2020-06-07 08:45:00","986.017","-0.393","0",null,null],
    [51109,"2020-06-07 09:00:00","986.308","-0.37","0",null,null],
    [51110,"2020-06-07 09:15:00","986.6","-0.343","0",null,null],
    [51111,"2020-06-07 09:30:00","986.892","-0.327","0",null,null],
    [51112,"2020-06-07 09:45:00","987.183","-0.31","0",null,null],
    [51113,"2020-06-07 10:00:00","987.592","-0.293","0",null,null],
    [51114,"2020-06-07 10:15:00","987.708","-0.277","0",null,null],
    [51115,"2020-06-07 10:30:00","988.175","-0.267","0",null,null],
    [51116,"2020-06-07 10:45:00","988.35","-0.253","0",null,null],
    [51117,"2020-06-07 11:00:00","988.7","-0.243","0",null,null],
    [51118,"2020-06-07 11:15:00","989.167","-0.233","0",null,null],
    [51119,"2020-06-07 11:30:00","989.4","-0.223","0",null,null],
    [51120,"2020-06-07 11:45:00","989.575","-0.217","0",null,null],
    [51121,"2020-06-07 12:00:00","989.867","-0.21","0",null,null],
    [51122,"2020-06-07 12:15:00","990.042","-0.197","0",null,null],
    [51123,"2020-06-07 12:30:00","990.45","-0.19","0",null,null],
    [51124,"2020-06-07 12:45:00","990.858","-0.183","0",null,null],
    [51125,"2020-06-07 13:00:00","991.092","-0.173","0",null,null],
    [51126,"2020-06-07 13:15:00","991.208","-0.17","0",null,null],
    [51127,"2020-06-07 13:30:00","991.617","-0.163","0",null,null],
    [51128,"2020-06-07 13:45:00","991.908","-0.153","0",null,null],
    [51129,"2020-06-07 14:00:00","992.258","-0.15","0",null,null],
    [51130,"2020-06-07 14:15:00","992.492","-0.143","0",null,null],
    [51131,"2020-06-07 14:30:00","992.783","-0.137","0",null,null],
    [51132,"2020-06-07 14:45:00","993.133","-0.133","0",null,null],
    [51133,"2020-06-07 15:00:00","993.25","-0.127","0",null,null],
    [51134,"2020-06-07 15:15:00","993.483","-0.12","0",null,null],
    [51135,"2020-06-07 15:30:00","994.067","-0.11","0",null,null],
    [51136,"2020-06-07 15:45:00","994.708","-0.1","0",null,null],
    [51137,"2020-06-07 16:00:00","995.175","-0.09","0",null,null],
    [51138,"2020-06-07 16:15:00","995.758","-0.083","0",null,null],
    [51139,"2020-06-07 16:30:00","996.575","-0.067","0",null,null],
    [51140,"2020-06-07 16:45:00","997.917","-0.053","0",null,null],
    [51141,"2020-06-07 17:00:00","1000.367","-0.027","0",null,null],
    [51142,"2020-06-07 17:15:00","1002.408","-0.007","0",null,null],
    [51143,"2020-06-07 17:30:00","1005.733","0.01","0",null,null],
    [51144,"2020-06-07 17:45:00","1007.6","0.02","0",null,null],
    [51145,"2020-06-07 18:00:00","1007.133","0.03","0",null,null],
    [51146,"2020-06-07 18:15:00","1007.017","0.04","0",null,null],
    [51147,"2020-06-07 18:30:00","1006.842","0.043","0",null,null],
    [51148,"2020-06-07 18:45:00","1006.55","0.047","0",null,null],
    [51149,"2020-06-07 19:00:00","1007.717","0.053","0",null,null],
    [51150,"2020-06-07 19:15:00","1009.175","0.053","0",null,null],
    [51151,"2020-06-07 19:30:00","1009.583","0.06","0",null,null],
    [51152,"2020-06-07 19:45:00","1009.875","0.06","0",null,null],
    [51153,"2020-06-07 20:00:00","1009.583","0.063","0",null,null],
    [51154,"2020-06-07 20:15:00","1009.467","0.067","0",null,null],
    [51155,"2020-06-07 20:30:00","1008.883","0.067","0",null,null],
    [51156,"2020-06-07 20:45:00","1008.883","0.067","0",null,null],
    [51157,"2020-06-07 21:00:00","1008.3","0.07","0",null,null],
    [51158,"2020-06-07 21:15:00","1008.008","0.07","0.004",null,null],
    [51159,"2020-06-07 21:30:00","1007.717","0.07","0",null,null],
    [51160,"2020-06-07 21:45:00","1007.425","0.073","0.004",null,null],
    [51161,"2020-06-07 22:00:00","1007.017","0.073","0.004",null,null],
    [51162,"2020-06-07 22:15:00","1006.725","0.073","0",null,null],
    [51163,"2020-06-07 22:30:00","1006.433","0.077","0.004",null,null],
    [51164,"2020-06-07 22:45:00","1005.967","0.073","0.004",null,null],
    [51165,"2020-06-07 23:00:00","1005.733","0.077","0.004",null,null],
    [51166,"2020-06-07 23:15:00","1005.733","0.077","0.004",null,null],
    [51167,"2020-06-07 23:30:00","1005.383","0.08","0.004",null,null],
    [51168,"2020-06-07 23:45:00","1005.267","0.077","0.004",null,null],
    [51169,"2020-06-08 00:00:00","1004.975","0.077","0.004",null,null],
    [51170,"2020-06-08 00:15:00","1004.683","0.08","0.004",null,null],
    [51171,"2020-06-08 00:30:00","1004.217","0.08","0.004",null,null],
    [51172,"2020-06-08 00:45:00","1003.808","0.08","0.004",null,null],
    [51173,"2020-06-08 01:00:00","1003.4","0.083","0.004",null,null],
    [51174,"2020-06-08 01:15:00","1003.05","0.08","0.004",null,null],
    [51175,"2020-06-08 01:30:00","1002.992","0.083","0.004",null,null],
    [51176,"2020-06-08 01:45:00","1002.642","0.08","0.004",null,null],
    [51177,"2020-06-08 02:00:00","1002.35","0.08","0.004",null,null],
    [51178,"2020-06-08 02:15:00","1001.942","0.083","0.004",null,null],
    [51179,"2020-06-08 02:30:00","1001.942","0.083","0.004",null,null],
    [51180,"2020-06-08 02:45:00","1001.417","0.083","0.004",null,null],
    [51181,"2020-06-08 03:00:00","1000.833","0.083","0.004",null,null],
    [51182,"2020-06-08 03:15:00","1000.542","0.083","0.004",null,null],
    [51183,"2020-06-08 03:30:00","1000.075","0.083","0.004",null,null],
    [51184,"2020-06-08 03:45:00","999.958","0.087","0.004",null,null],
    [51185,"2020-06-08 04:00:00","999.258","0.083","0.004",null,null],
    [51186,"2020-06-08 04:15:00","999.258","0.083","0.004",null,null],
    [51187,"2020-06-08 04:30:00","998.5","0.083","0.004",null,null],
    [51188,"2020-06-08 04:45:00","998.5","0.087","0.004",null,null],
    [51189,"2020-06-08 05:00:00","997.917","0.083","0.004",null,null],
    [51190,"2020-06-08 05:15:00","997.508","0.087","0.004",null,null],
    [51191,"2020-06-08 05:30:00","997.217","0.083","0.004",null,null],
    [51192,"2020-06-08 05:45:00","996.808","0.087","0.004",null,null],
    [51193,"2020-06-08 06:00:00","996.633","0.087","0.004",null,null],
    [51194,"2020-06-08 06:15:00","996.517","0.087","0.004",null,null],
    [51195,"2020-06-08 06:30:00","996.225","0.087","0.004",null,null],
    [51196,"2020-06-08 06:45:00","996.05","0.087","0.004",null,null],
    [51197,"2020-06-08 07:00:00","996.05","0.087","0.004",null,null],
    [51198,"2020-06-08 07:15:00","996.225","0.087","0.004",null,null],
    [51199,"2020-06-08 07:30:00","996.342","0.087","0.004",null,null],
    [51200,"2020-06-08 07:45:00","996.517","0.087","0.004",null,null],
    [51201,"2020-06-08 08:00:00","996.517","0.087","0.004",null,null],
    [51202,"2020-06-08 08:15:00","996.808","0.087","0.004",null,null],
    [51203,"2020-06-08 08:30:00","997.1","0.087","0.004",null,null],
    [51204,"2020-06-08 08:45:00","997.217","0.087","0.004",null,null],
    [51205,"2020-06-08 09:00:00","997.333","0.09","0.004",null,null],
    [51206,"2020-06-08 09:15:00","997.625","0.087","0.004",null,null],
    [51207,"2020-06-08 09:30:00","997.508","0.09","0.004",null,null],
    [51208,"2020-06-08 09:45:00","997.625","0.087","0.004",null,null],
    [51209,"2020-06-08 10:00:00","997.917","0.09","0.004",null,null],
    [51210,"2020-06-08 10:15:00","998.208","0.087","0.004",null,null],
    [51211,"2020-06-08 10:30:00","998.5","0.09","0.004",null,null],
    [51212,"2020-06-08 10:45:00","998.792","0.087","0.004",null,null],
    [51213,"2020-06-08 11:00:00","999.083","0.09","0.004",null,null],
    [51214,"2020-06-08 11:15:00","999.667","0.09","0.004",null,null],
    [51215,"2020-06-08 11:30:00","999.783","0.09","0.004",null,null],
    [51216,"2020-06-08 11:45:00","999.783","0.087","0.004",null,null],
    [51217,"2020-06-08 12:00:00","999.958","0.087","0.004",null,null],
    [51218,"2020-06-08 12:15:00","1000.658","0.087","0.004",null,null],
    [51219,"2020-06-08 12:30:00","1000.658","0.087","0",null,null],
    [51220,"2020-06-08 12:45:00","1000.658","0.083","0.004",null,null],
    [51221,"2020-06-08 13:00:00","1000.95","0.083","0",null,null],
    [51222,"2020-06-08 13:15:00","1002.117","0.083","0",null,null],
    [51223,"2020-06-08 13:30:00","1003.4","0.077","0",null,null],
    [51224,"2020-06-08 13:45:00","1004.858","0.073","0",null,null],
    [51225,"2020-06-08 14:00:00","1006.142","0.067","0",null,null],
    [51226,"2020-06-08 14:15:00","1008.125","0.053","0",null,null],
    [51227,"2020-06-08 14:30:00","1011.042","0.04","0",null,null],
    [51228,"2020-06-08 14:45:00","1014.892","0.02","0",null,null],
    [51229,"2020-06-08 15:00:00","1019.792","-0.013","0",null,null],
    [51230,"2020-06-08 15:15:00","1024.692","-0.06","0",null,null],
    [51231,"2020-06-08 15:30:00","1022.417","-0.123","0",null,null],
    [51232,"2020-06-08 15:45:00","1015.358","-0.193","0",null,null],
    [51233,"2020-06-08 16:00:00","1010.283","-0.27","0",null,null],
    [51234,"2020-06-08 16:15:00","1007.483","-0.343","0",null,null],
    [51235,"2020-06-08 16:30:00","1005.733","-0.41","0",null,null],
    [51236,"2020-06-08 16:45:00","1004.1","-0.477","0",null,null],
    [51237,"2020-06-08 17:00:00","1002.817","-0.54","0",null,null],
    [51238,"2020-06-08 17:15:00","1001.825","-0.607","0",null,null],
    [51239,"2020-06-08 17:30:00","1000.658","-0.67","0",null,null],
    [51240,"2020-06-08 17:45:00","999.317","-0.727","0",null,null],
    [51241,"2020-06-08 18:00:00","998.967","-0.77","0",null,null],
    [51242,"2020-06-08 18:15:00","998.15","-0.807","0",null,null],
    [51243,"2020-06-08 18:30:00","997.275","-0.837","0",null,null],
    [51244,"2020-06-08 18:45:00","996.983","-0.867","0",null,null],
    [51245,"2020-06-08 19:00:00","996.692","-0.897","0",null,null],
    [51246,"2020-06-08 19:15:00","996.05","-0.923","0",null,null],
    [51247,"2020-06-08 19:30:00","995.7","-0.943","0",null,null],
    [51248,"2020-06-08 19:45:00","995.408","-0.963","0",null,null],
    [51249,"2020-06-08 20:00:00","995.233","-0.98","0",null,null],
    [51250,"2020-06-08 20:15:00","994.942","-0.987","0",null,null],
    [51251,"2020-06-08 20:30:00","994.883","-1","0",null,null],
    [51252,"2020-06-08 20:45:00","994.358","-1.013","0",null,null],
    [51253,"2020-06-08 21:00:00","994.65","-1.03","0",null,null],
    [51254,"2020-06-08 21:15:00","994.533","-1.053","0",null,null],
    [51255,"2020-06-08 21:30:00","994.358","-1.07","0",null,null],
    [51256,"2020-06-08 21:45:00","994.067","-1.08","0",null,null],
    [51257,"2020-06-08 22:00:00","994.067","-1.097","0",null,null],
    [51258,"2020-06-08 22:15:00","994.242","-1.11","0",null,null],
    [51259,"2020-06-08 22:30:00","994.475","-1.117","0",null,null],
    [51260,"2020-06-08 22:45:00","994.242","-1.113","0",null,null],
    [51261,"2020-06-08 23:00:00","994.475","-1.1","0",null,null],
    [51262,"2020-06-08 23:15:00","994.358","-1.083","0",null,null],
    [51263,"2020-06-08 23:30:00","994.008","-1.063","0",null,null],
    [51264,"2020-06-08 23:45:00","994.183","-1.043","0",null,null],
    [51265,"2020-06-09 00:00:00","994.358","-1.02","0",null,null],
    [51266,"2020-06-09 00:15:00","994.592","-1","0",null,null],
    [51267,"2020-06-09 00:30:00","994.942","-0.983","0",null,null],
    [51268,"2020-06-09 00:45:00","995.35","-0.967","0",null,null],
    [51269,"2020-06-09 01:00:00","995.758","-0.953","0",null,null],
    [51270,"2020-06-09 01:15:00","996.05","-0.937","0",null,null],
    [51271,"2020-06-09 01:30:00","996.692","-0.927","0",null,null],
    [51272,"2020-06-09 01:45:00","997.1","-0.913","0",null,null],
    [51273,"2020-06-09 02:00:00","997.683","-0.903","0",null,null],
    [51274,"2020-06-09 02:15:00","998.092","-0.89","0",null,null],
    [51275,"2020-06-09 02:30:00","998.5","-0.877","0",null,null],
    [51276,"2020-06-09 02:45:00","998.967","-0.867","0",null,null],
    [51277,"2020-06-09 03:00:00","999.492","-0.86","0",null,null],
    [51278,"2020-06-09 03:15:00","1000.017","-0.85","0",null,null],
    [51279,"2020-06-09 03:30:00","1000.542","-0.833","0",null,null],
    [51280,"2020-06-09 03:45:00","1001.125","-0.827","0",null,null],
    [51281,"2020-06-09 04:00:00","1001.708","-0.817","0",null,null],
    [51282,"2020-06-09 04:15:00","1001.942","-0.813","0",null,null],
    [51283,"2020-06-09 04:30:00","1002.292","-0.807","0",null,null],
    [51284,"2020-06-09 04:45:00","1002.583","-0.807","0",null,null],
    [51285,"2020-06-09 05:00:00","1003.167","-0.807","0",null,null],
    [51286,"2020-06-09 05:15:00","1003.458","-0.807","0",null,null],
    [51287,"2020-06-09 05:30:00","1003.75","-0.807","0",null,null],
    [51288,"2020-06-09 05:45:00","1004.042","-0.803","0",null,null],
    [51289,"2020-06-09 06:00:00","1004.333","-0.807","0",null,null],
    [51290,"2020-06-09 06:15:00","1004.392","-0.81","0",null,null],
    [51291,"2020-06-09 06:30:00","1004.567","-0.81","0",null,null],
    [51292,"2020-06-09 06:45:00","1004.858","-0.813","0",null,null],
    [51293,"2020-06-09 07:00:00","1005.033","-0.817","0",null,null],
    [51294,"2020-06-09 07:15:00","1005.033","-0.82","0",null,null],
    [51295,"2020-06-09 07:30:00","1005.267","-0.827","0",null,null],
    [51296,"2020-06-09 07:45:00","1005.558","-0.83","0",null,null],
    [51297,"2020-06-09 08:00:00","1005.733","-0.833","0",null,null],
    [51298,"2020-06-09 08:15:00","1005.733","-0.833","0",null,null],
    [51299,"2020-06-09 08:30:00","1005.85","-0.843","0",null,null],
    [51300,"2020-06-09 08:45:00","1005.85","-0.847","0",null,null],
    [51301,"2020-06-09 09:00:00","1006.025","-0.85","0",null,null],
    [51302,"2020-06-09 09:15:00","1006.2","-0.853","0",null,null],
    [51303,"2020-06-09 09:30:00","1005.967","-0.86","0",null,null],
    [51304,"2020-06-09 09:45:00","1006.317","-0.863","0",null,null],
    [51305,"2020-06-09 10:00:00","1006.492","-0.863","0",null,null],
    [51306,"2020-06-09 10:15:00","1006.608","-0.867","0",null,null],
    [51307,"2020-06-09 10:30:00","1006.725","-0.867","0",null,null],
    [51308,"2020-06-09 10:45:00","1006.725","-0.863","0",null,null],
    [51309,"2020-06-09 11:00:00","1006.9","-0.867","0",null,null],
    [51310,"2020-06-09 11:15:00","1006.9","-0.87","0",null,null],
    [51311,"2020-06-09 11:30:00","1007.017","-0.873","0",null,null],
    [51312,"2020-06-09 11:45:00","1007.133","-0.877","0",null,null],
    [51313,"2020-06-09 12:00:00","1007.192","-0.88","0",null,null],
    [51314,"2020-06-09 12:15:00","1007.308","-0.883","0",null,null],
    [51315,"2020-06-09 12:30:00","1007.308","-0.88","0",null,null],
    [51316,"2020-06-09 12:45:00","1007.483","-0.883","0",null,null],
    [51317,"2020-06-09 13:00:00","1007.6","-0.883","0",null,null],
    [51318,"2020-06-09 13:15:00","1007.775","-0.883","0",null,null],
    [51319,"2020-06-09 13:30:00","1007.775","-0.883","0",null,null],
    [51320,"2020-06-09 13:45:00","1007.775","-0.883","0",null,null],
    [51321,"2020-06-09 14:00:00","1007.775","-0.883","0",null,null],
    [51322,"2020-06-09 14:15:00","1008.067","-0.883","0",null,null],
    [51323,"2020-06-09 14:30:00","1008.067","-0.883","0",null,null],
    [51324,"2020-06-09 14:45:00","1008.358","-0.883","0",null,null],
    [51325,"2020-06-09 15:00:00","1008.475","-0.883","0",null,null],
    [51326,"2020-06-09 15:15:00","1008.475","-0.883","0",null,null],
    [51327,"2020-06-09 15:30:00","1008.417","-0.877","0",null,null],
    [51328,"2020-06-09 15:45:00","1008.475","-0.87","0",null,null],
    [51329,"2020-06-09 16:00:00","1008.65","-0.87","0",null,null],
    [51330,"2020-06-09 16:15:00","1008.767","-0.867","0",null,null],
    [51331,"2020-06-09 16:30:00","1008.883","-0.86","0",null,null],
    [51332,"2020-06-09 16:45:00","1009.175","-0.86","0",null,null],
    [51333,"2020-06-09 17:00:00","1009.175","-0.86","0",null,null],
    [51334,"2020-06-09 17:15:00","1009.292","-0.86","0",null,null],
    [51335,"2020-06-09 17:30:00","1009.467","-0.863","0",null,null],
    [51336,"2020-06-09 17:45:00","1009.642","-0.863","0",null,null],
    [51337,"2020-06-09 18:00:00","1009.758","-0.867","0",null,null],
    [51338,"2020-06-09 18:15:00","1009.933","-0.87","0",null,null],
    [51339,"2020-06-09 18:30:00","1010.05","-0.873","0",null,null],
    [51340,"2020-06-09 18:45:00","1010.05","-0.88","0",null,null],
    [51341,"2020-06-09 19:00:00","1010.342","-0.887","0",null,null],
    [51342,"2020-06-09 19:15:00","1010.283","-0.893","0",null,null],
    [51343,"2020-06-09 19:30:00","1010.342","-0.903","0",null,null],
    [51344,"2020-06-09 19:45:00","1010.517","-0.913","0",null,null],
    [51345,"2020-06-09 20:00:00","1010.458","-0.923","0",null,null],
    [51346,"2020-06-09 20:15:00","1010.75","-0.933","0",null,null],
    [51347,"2020-06-09 20:30:00","1010.633","-0.94","0",null,null],
    [51348,"2020-06-09 20:45:00","1010.867","-0.95","0",null,null],
    [51349,"2020-06-09 21:00:00","1010.808","-0.96","0",null,null],
    [51350,"2020-06-09 21:15:00","1010.75","-0.97","0",null,null],
    [51351,"2020-06-09 21:30:00","1010.867","-0.983","0",null,null],
    [51352,"2020-06-09 21:45:00","1010.808","-0.99","0",null,null],
    [51353,"2020-06-09 22:00:00","1010.808","-0.997","0",null,null],
    [51354,"2020-06-09 22:15:00","1010.808","-1.007","0",null,null],
    [51355,"2020-06-09 22:30:00","1010.808","-1.013","0",null,null],
    [51356,"2020-06-09 22:45:00","1010.808","-1.02","0",null,null],
    [51357,"2020-06-09 23:00:00","1010.925","-1.03","0",null,null],
    [51358,"2020-06-09 23:15:00","1010.808","-1.037","0",null,null],
    [51359,"2020-06-09 23:30:00","1010.925","-1.04","0",null,null],
    [51360,"2020-06-09 23:45:00","1010.925","-1.047","0",null,null],
    [51361,"2020-06-10 00:00:00","1010.925","-1.053","0",null,null],
    [51362,"2020-06-10 00:15:00","1011.042","-1.06","0",null,null],
    [51363,"2020-06-10 00:30:00","1010.867","-1.067","0",null,null],
    [51364,"2020-06-10 00:45:00","1010.925","-1.07","0",null,null],
    [51365,"2020-06-10 01:00:00","1010.925","-1.08","0",null,null],
    [51366,"2020-06-10 01:15:00","1010.925","-1.09","0",null,null],
    [51367,"2020-06-10 01:30:00","1010.867","-1.1","0",null,null],
    [51368,"2020-06-10 01:45:00","1010.925","-1.11","0",null,null],
    [51369,"2020-06-10 02:00:00","1010.867","-1.117","0",null,null],
    [51370,"2020-06-10 02:15:00","1010.925","-1.127","0",null,null],
    [51371,"2020-06-10 02:30:00","1010.633","-1.137","0",null,null],
    [51372,"2020-06-10 02:45:00","1010.75","-1.143","0",null,null],
    [51373,"2020-06-10 03:00:00","1010.517","-1.153","0",null,null],
    [51374,"2020-06-10 03:15:00","1010.575","-1.16","0",null,null],
    [51375,"2020-06-10 03:30:00","1010.342","-1.17","0",null,null],
    [51376,"2020-06-10 03:45:00","1010.342","-1.18","0",null,null],
    [51377,"2020-06-10 04:00:00","1010.342","-1.19","0",null,null],
    [51378,"2020-06-10 04:15:00","1010.167","-1.2","0",null,null],
    [51379,"2020-06-10 04:30:00","1010.167","-1.21","0",null,null],
    [51380,"2020-06-10 04:45:00","1009.933","-1.22","0",null,null],
    [51381,"2020-06-10 05:00:00","1009.817","-1.237","0",null,null],
    [51382,"2020-06-10 05:15:00","1009.467","-1.247","0",null,null],
    [51383,"2020-06-10 05:30:00","1009.467","-1.26","0",null,null],
    [51384,"2020-06-10 05:45:00","1009.467","-1.277","0",null,null],
    [51385,"2020-06-10 06:00:00","1009.292","-1.29","0",null,null],
    [51386,"2020-06-10 06:15:00","1009","-1.307","0",null,null],
    [51387,"2020-06-10 06:30:00","1008.883","-1.323","0",null,null],
    [51388,"2020-06-10 06:45:00","1008.883","-1.34","0",null,null],
    [51389,"2020-06-10 07:00:00","1008.65","-1.36","0",null,null],
    [51390,"2020-06-10 07:15:00","1008.358","-1.38","0",null,null],
    [51391,"2020-06-10 07:30:00","1008.067","-1.403","0",null,null],
    [51392,"2020-06-10 07:45:00","1007.95","-1.42","0",null,null],
    [51393,"2020-06-10 08:00:00","1007.6","-1.443","0",null,null],
    [51394,"2020-06-10 08:15:00","1007.425","-1.463","0",null,null],
    [51395,"2020-06-10 08:30:00","1006.9","-1.49","0",null,null],
    [51396,"2020-06-10 08:45:00","1007.017","-1.513","0",null,null],
    [51397,"2020-06-10 09:00:00","1006.55","-1.54","0",null,null],
    [51398,"2020-06-10 09:15:00","1006.317","-1.567","0",null,null],
    [51399,"2020-06-10 09:30:00","1006.025","-1.59","0",null,null],
    [51400,"2020-06-10 09:45:00","1005.908","-1.62","0",null,null],
    [51401,"2020-06-10 10:00:00","1005.733","-1.643","0",null,null],
    [51402,"2020-06-10 10:15:00","1005.442","-1.667","0",null,null],
    [51403,"2020-06-10 10:30:00","1005.033","-1.7","0",null,null],
    [51404,"2020-06-10 10:45:00","1005.15","-1.727","0",null,null],
    [51405,"2020-06-10 11:00:00","1004.742","-1.753","0",null,null],
    [51406,"2020-06-10 11:15:00","1004.333","-1.78","0",null,null],
    [51407,"2020-06-10 11:30:00","1004.508","-1.807","0",null,null],
    [51408,"2020-06-10 11:45:00","1004.275","-1.833","0",null,null],
    [51409,"2020-06-10 12:00:00","1004.042","-1.863","0",null,null],
    [51410,"2020-06-10 12:15:00","1003.925","-1.887","0",null,null],
    [51411,"2020-06-10 12:30:00","1003.808","-1.91","0",null,null],
    [51412,"2020-06-10 12:45:00","1003.458","-1.933","0",null,null],
    [51413,"2020-06-10 13:00:00","1003.575","-1.96","0",null,null],
    [51414,"2020-06-10 13:15:00","1003.167","-1.983","0",null,null],
    [51415,"2020-06-10 13:30:00","1003.167","-2.003","0",null,null],
    [51416,"2020-06-10 13:45:00","1002.992","-2.027","0",null,null],
    [51417,"2020-06-10 14:00:00","1002.875","-2.043","0",null,null],
    [51418,"2020-06-10 14:15:00","1002.642","-2.063","0",null,null],
    [51419,"2020-06-10 14:30:00","1002.7","-2.083","0",null,null],
    [51420,"2020-06-10 14:45:00","1002.642","-2.097","0",null,null],
    [51421,"2020-06-10 15:00:00","1002.642","-2.113","0",null,null],
    [51422,"2020-06-10 15:15:00","1002.642","-2.127","0",null,null],
    [51423,"2020-06-10 15:30:00","1002.7","-2.143","0",null,null],
    [51424,"2020-06-10 15:45:00","1002.408","-2.16","0",null,null],
    [51425,"2020-06-10 16:00:00","1002.408","-2.167","0",null,null],
    [51426,"2020-06-10 16:15:00","1002.292","-2.177","0",null,null],
    [51427,"2020-06-10 16:30:00","1002.292","-2.183","0",null,null],
    [51428,"2020-06-10 16:45:00","1002.292","-2.183","0",null,null],
    [51429,"2020-06-10 17:00:00","1002.175","-2.183","0",null,null],
    [51430,"2020-06-10 17:15:00","1001.883","-2.18","0",null,null],
    [51431,"2020-06-10 17:30:00","1001.883","-2.173","0",null,null],
    [51432,"2020-06-10 17:45:00","1001.708","-2.167","0",null,null],
    [51433,"2020-06-10 18:00:00","1001.592","-2.16","0",null,null],
    [51434,"2020-06-10 18:15:00","1001.3","-2.153","0",null,null],
    [51435,"2020-06-10 18:30:00","1001.125","-2.143","0",null,null],
    [51436,"2020-06-10 18:45:00","1000.833","-2.14","0",null,null],
    [51437,"2020-06-10 19:00:00","1000.892","-2.127","0",null,null],
    [51438,"2020-06-10 19:15:00","1000.542","-2.117","0",null,null],
    [51439,"2020-06-10 19:30:00","1000.425","-2.11","0",null,null],
    [51440,"2020-06-10 19:45:00","1000.192","-2.097","0",null,null],
    [51441,"2020-06-10 20:00:00","1000.017","-2.09","0",null,null],
    [51442,"2020-06-10 20:15:00","999.725","-2.08","0",null,null],
    [51443,"2020-06-10 20:30:00","999.725","-2.07","0",null,null],
    [51444,"2020-06-10 20:45:00","999.842","-2.057","0",null,null],
    [51445,"2020-06-10 21:00:00","999.433","-2.047","0",null,null],
    [51446,"2020-06-10 21:15:00","999.55","-2.04","0",null,null],
    [51447,"2020-06-10 21:30:00","999.142","-2.03","0",null,null],
    [51448,"2020-06-10 21:45:00","999.258","-2.02","0",null,null],
    [51449,"2020-06-10 22:00:00","999.55","-2.01","0",null,null],
    [51450,"2020-06-10 22:15:00","999.433","-2.003","0",null,null],
    [51451,"2020-06-10 22:30:00","999.433","-1.993","0",null,null],
    [51452,"2020-06-10 22:45:00","999.258","-1.983","0",null,null],
    [51453,"2020-06-10 23:00:00","999.317","-1.973","0",null,null],
    [51454,"2020-06-10 23:15:00","999.258","-1.967","0",null,null],
    [51455,"2020-06-10 23:30:00","999.433","-1.96","0",null,null],
    [51456,"2020-06-10 23:45:00","999.433","-1.95","0",null,null],
    [51457,"2020-06-11 00:00:00","999.433","-1.94","0",null,null],
    [51458,"2020-06-11 00:15:00","999.55","-1.933","0",null,null],
    [51459,"2020-06-11 00:30:00","999.842","-1.927","0",null,null],
    [51460,"2020-06-11 00:45:00","999.725","-1.92","0",null,null],
    [51461,"2020-06-11 01:00:00","999.725","-1.913","0",null,null],
    [51462,"2020-06-11 01:15:00","999.842","-1.907","0",null,null],
    [51463,"2020-06-11 01:30:00","999.958","-1.893","0",null,null],
    [51464,"2020-06-11 01:45:00","1000.017","-1.89","0",null,null],
    [51465,"2020-06-11 02:00:00","1000.25","-1.883","0",null,null],
    [51466,"2020-06-11 02:15:00","1000.25","-1.877","0",null,null],
    [51467,"2020-06-11 02:30:00","1000.192","-1.87","0",null,null],
    [51468,"2020-06-11 02:45:00","1000.25","-1.863","0",null,null],
    [51469,"2020-06-11 03:00:00","1000.483","-1.853","0",null,null],
    [51470,"2020-06-11 03:15:00","1000.542","-1.85","0",null,null],
    [51471,"2020-06-11 03:30:00","1000.6","-1.84","0",null,null],
    [51472,"2020-06-11 03:45:00","1000.775","-1.837","0",null,null],
    [51473,"2020-06-11 04:00:00","1000.833","-1.83","0",null,null],
    [51474,"2020-06-11 04:15:00","1000.892","-1.823","0",null,null],
    [51475,"2020-06-11 04:30:00","1000.833","-1.817","0",null,null],
    [51476,"2020-06-11 04:45:00","1001.125","-1.813","0",null,null],
    [51477,"2020-06-11 05:00:00","1001.3","-1.807","0",null,null],
    [51478,"2020-06-11 05:15:00","1001.417","-1.8","0",null,null],
    [51479,"2020-06-11 05:30:00","1001.592","-1.797","0",null,null],
    [51480,"2020-06-11 05:45:00","1001.767","-1.79","0",null,null],
    [51481,"2020-06-11 06:00:00","1001.883","-1.783","0",null,null],
    [51482,"2020-06-11 06:15:00","1001.883","-1.78","0",null,null],
    [51483,"2020-06-11 06:30:00","1002.175","-1.773","0",null,null],
    [51484,"2020-06-11 06:45:00","1002.175","-1.767","0",null,null],
    [51485,"2020-06-11 07:00:00","1002.408","-1.76","0",null,null],
    [51486,"2020-06-11 07:15:00","1002.467","-1.757","0",null,null],
    [51487,"2020-06-11 07:30:00","1002.583","-1.75","0",null,null],
    [51488,"2020-06-11 07:45:00","1002.7","-1.747","0",null,null],
    [51489,"2020-06-11 08:00:00","1002.875","-1.743","0",null,null],
    [51490,"2020-06-11 08:15:00","1002.875","-1.737","0",null,null],
    [51491,"2020-06-11 08:30:00","1002.875","-1.733","0",null,null],
    [51492,"2020-06-11 08:45:00","1003.283","-1.727","0",null,null],
    [51493,"2020-06-11 09:00:00","1003.167","-1.723","0",null,null],
    [51494,"2020-06-11 09:15:00","1003.167","-1.72","0",null,null],
    [51495,"2020-06-11 09:30:00","1003.458","-1.713","0",null,null],
    [51496,"2020-06-11 09:45:00","1003.458","-1.713","0",null,null],
    [51497,"2020-06-11 10:00:00","1003.575","-1.707","0",null,null],
    [51498,"2020-06-11 10:15:00","1003.75","-1.703","0",null,null],
    [51499,"2020-06-11 10:30:00","1004.042","-1.697","0",null,null],
    [51500,"2020-06-11 10:45:00","1004.042","-1.697","0",null,null],
    [51501,"2020-06-11 11:00:00","1004.333","-1.687","0",null,null],
    [51502,"2020-06-11 11:15:00","1004.333","-1.69","0",null,null],
    [51503,"2020-06-11 11:30:00","1004.508","-1.68","0",null,null],
    [51504,"2020-06-11 11:45:00","1004.625","-1.68","0",null,null],
    [51505,"2020-06-11 12:00:00","1004.858","-1.677","0",null,null],
    [51506,"2020-06-11 12:15:00","1004.858","-1.67","0",null,null],
    [51507,"2020-06-11 12:30:00","1004.742","-1.67","0",null,null],
    [51508,"2020-06-11 12:45:00","1004.858","-1.663","0",null,null],
    [51509,"2020-06-11 13:00:00","1005.15","-1.66","0",null,null],
    [51510,"2020-06-11 13:15:00","1005.267","-1.66","0",null,null],
    [51511,"2020-06-11 13:30:00","1005.325","-1.657","0",null,null],
    [51512,"2020-06-11 13:45:00","1005.442","-1.653","0",null,null],
    [51513,"2020-06-11 14:00:00","1005.617","-1.65","0",null,null],
    [51514,"2020-06-11 14:15:00","1005.85","-1.643","0",null,null],
    [51515,"2020-06-11 14:30:00","1005.85","-1.643","0",null,null],
    [51516,"2020-06-11 14:45:00","1005.908","-1.64","0",null,null],
    [51517,"2020-06-11 15:00:00","1006.083","-1.633","0",null,null],
    [51518,"2020-06-11 15:15:00","1005.908","-1.63","0",null,null],
    [51519,"2020-06-11 15:30:00","1006.025","-1.63","0",null,null],
    [51520,"2020-06-11 15:45:00","1006.025","-1.627","0",null,null],
    [51521,"2020-06-11 16:00:00","1006.317","-1.623","0",null,null],
    [51522,"2020-06-11 16:15:00","1006.2","-1.62","0",null,null],
    [51523,"2020-06-11 16:30:00","1006.608","-1.617","0",null,null],
    [51524,"2020-06-11 16:45:00","1006.608","-1.613","0",null,null],
    [51525,"2020-06-11 17:00:00","1006.725","-1.61","0",null,null],
    [51526,"2020-06-11 17:15:00","1006.9","-1.607","0",null,null],
    [51527,"2020-06-11 17:30:00","1006.9","-1.607","0",null,null],
    [51528,"2020-06-11 17:45:00","1007.017","-1.603","0",null,null],
    [51529,"2020-06-11 18:00:00","1007.192","-1.6","0",null,null],
    [51530,"2020-06-11 18:15:00","1007.192","-1.597","0",null,null],
    [51531,"2020-06-11 18:30:00","1007.308","-1.593","0",null,null],
    [51532,"2020-06-11 18:45:00","1007.483","-1.593","0",null,null],
    [51533,"2020-06-11 19:00:00","1007.6","-1.59","0",null,null],
    [51534,"2020-06-11 19:15:00","1007.6","-1.59","0",null,null],
    [51535,"2020-06-11 19:30:00","1007.6","-1.58","0",null,null],
    [51536,"2020-06-11 19:45:00","1007.892","-1.58","0",null,null],
    [51537,"2020-06-11 20:00:00","1008.067","-1.577","0",null,null],
    [51538,"2020-06-11 20:15:00","1008.067","-1.573","0",null,null],
    [51539,"2020-06-11 20:30:00","1008.183","-1.573","0",null,null],
    [51540,"2020-06-11 20:45:00","1008.183","-1.57","0",null,null],
    [51541,"2020-06-11 21:00:00","1008.358","-1.567","0",null,null],
    [51542,"2020-06-11 21:15:00","1008.358","-1.567","0",null,null],
    [51543,"2020-06-11 21:30:00","1008.475","-1.563","0",null,null],
    [51544,"2020-06-11 21:45:00","1008.65","-1.56","0",null,null],
    [51545,"2020-06-11 22:00:00","1008.65","-1.56","0",null,null],
    [51546,"2020-06-11 22:15:00","1008.767","-1.557","0",null,null],
    [51547,"2020-06-11 22:30:00","1008.883","-1.553","0",null,null],
    [51548,"2020-06-11 22:45:00","1008.883","-1.55","0",null,null],
    [51549,"2020-06-11 23:00:00","1009.058","-1.55","0",null,null],
    [51550,"2020-06-11 23:15:00","1009.058","-1.547","0",null,null],
    [51551,"2020-06-11 23:30:00","1009.058","-1.547","0",null,null],
    [51552,"2020-06-11 23:45:00","1009.175","-1.543","0",null,null],
    [51553,"2020-06-12 00:00:00","1009.292","-1.54","0",null,null],
    [51554,"2020-06-12 00:15:00","1009.35","-1.537","0",null,null],
    [51555,"2020-06-12 00:30:00","1009.35","-1.537","0",null,null],
    [51556,"2020-06-12 00:45:00","1009.467","-1.533","0",null,null],
    [51557,"2020-06-12 01:00:00","1009.642","-1.53","0",null,null],
    [51558,"2020-06-12 01:15:00","1009.642","-1.53","0",null,null],
    [51559,"2020-06-12 01:30:00","1009.758","-1.527","0",null,null],
    [51560,"2020-06-12 01:45:00","1009.933","-1.527","0",null,null],
    [51561,"2020-06-12 02:00:00","1009.933","-1.523","0",null,null],
    [51562,"2020-06-12 02:15:00","1009.933","-1.52","0",null,null],
    [51563,"2020-06-12 02:30:00","1009.933","-1.517","0",null,null],
    [51564,"2020-06-12 02:45:00","1010.05","-1.517","0",null,null],
    [51565,"2020-06-12 03:00:00","1010.225","-1.517","0",null,null],
    [51566,"2020-06-12 03:15:00","1010.342","-1.513","0",null,null],
    [51567,"2020-06-12 03:30:00","1010.167","-1.51","0",null,null],
    [51568,"2020-06-12 03:45:00","1010.283","-1.51","0",null,null],
    [51569,"2020-06-12 04:00:00","1010.458","-1.51","0",null,null],
    [51570,"2020-06-12 04:15:00","1010.283","-1.51","0",null,null],
    [51571,"2020-06-12 04:30:00","1010.342","-1.503","0",null,null],
    [51572,"2020-06-12 04:45:00","1010.633","-1.503","0",null,null],
    [51573,"2020-06-12 05:00:00","1010.633","-1.5","0",null,null],
    [51574,"2020-06-12 05:15:00","1010.633","-1.497","0",null,null],
    [51575,"2020-06-12 05:30:00","1010.633","-1.497","0",null,null],
    [51576,"2020-06-12 05:45:00","1010.633","-1.497","0",null,null],
    [51577,"2020-06-12 06:00:00","1010.75","-1.493","0",null,null],
    [51578,"2020-06-12 06:15:00","1010.75","-1.493","0",null,null],
    [51579,"2020-06-12 06:30:00","1010.925","-1.49","0",null,null],
    [51580,"2020-06-12 06:45:00","1010.925","-1.49","0",null,null],
    [51581,"2020-06-12 07:00:00","1011.042","-1.487","0",null,null],
    [51582,"2020-06-12 07:15:00","1011.042","-1.487","0",null,null],
    [51583,"2020-06-12 07:30:00","1011.042","-1.487","0",null,null],
    [51584,"2020-06-12 07:45:00","1011.217","-1.48","0",null,null],
    [51585,"2020-06-12 08:00:00","1011.333","-1.48","0",null,null],
    [51586,"2020-06-12 08:15:00","1011.625","-1.48","0",null,null],
    [51587,"2020-06-12 08:30:00","1011.508","-1.48","0",null,null],
    [51588,"2020-06-12 08:45:00","1011.45","-1.477","0",null,null],
    [51589,"2020-06-12 09:00:00","1011.625","-1.473","0",null,null],
    [51590,"2020-06-12 09:15:00","1011.8","-1.47","0",null,null],
    [51591,"2020-06-12 09:30:00","1011.8","-1.47","0",null,null],
    [51592,"2020-06-12 09:45:00","1011.917","-1.467","0",null,null],
    [51593,"2020-06-12 10:00:00","1011.917","-1.467","0",null,null],
    [51594,"2020-06-12 10:15:00","1011.917","-1.463","0",null,null],
    [51595,"2020-06-12 10:30:00","1012.208","-1.463","0",null,null],
    [51596,"2020-06-12 10:45:00","1012.208","-1.463","0",null,null],
    [51597,"2020-06-12 11:00:00","1012.325","-1.463","0",null,null],
    [51598,"2020-06-12 11:15:00","1012.208","-1.46","0",null,null],
    [51599,"2020-06-12 11:30:00","1012.383","-1.46","0",null,null],
    [51600,"2020-06-12 11:45:00","1012.383","-1.457","0",null,null],
    [51601,"2020-06-12 12:00:00","1012.5","-1.457","0",null,null],
    [51602,"2020-06-12 12:15:00","1012.5","-1.45","0",null,null],
    [51603,"2020-06-12 12:30:00","1012.675","-1.45","0",null,null],
    [51604,"2020-06-12 12:45:00","1012.5","-1.45","0",null,null],
    [51605,"2020-06-12 13:00:00","1012.792","-1.45","0",null,null],
    [51606,"2020-06-12 13:15:00","1012.967","-1.45","0",null,null],
    [51607,"2020-06-12 13:30:00","1012.908","-1.447","0",null,null],
    [51608,"2020-06-12 13:45:00","1012.967","-1.443","0",null,null],
    [51609,"2020-06-12 14:00:00","1013.083","-1.443","0",null,null],
    [51610,"2020-06-12 14:15:00","1013.083","-1.443","0",null,null],
    [51611,"2020-06-12 14:30:00","1013.083","-1.44","0",null,null],
    [51612,"2020-06-12 14:45:00","1013.083","-1.44","0",null,null],
    [51613,"2020-06-12 15:00:00","1013.142","-1.437","0",null,null],
    [51614,"2020-06-12 15:15:00","1013.2","-1.44","0",null,null],
    [51615,"2020-06-12 15:30:00","1013.258","-1.437","0",null,null],
    [51616,"2020-06-12 15:45:00","1013.375","-1.433","0",null,null],
    [51617,"2020-06-12 16:00:00","1013.492","-1.433","0",null,null],
    [51618,"2020-06-12 16:15:00","1013.375","-1.433","0",null,null],
    [51619,"2020-06-12 16:30:00","1013.317","-1.43","0",null,null],
    [51620,"2020-06-12 16:45:00","1013.492","-1.43","0",null,null],
    [51621,"2020-06-12 17:00:00","1013.492","-1.427","0",null,null],
    [51622,"2020-06-12 17:15:00","1013.667","-1.427","0",null,null],
    [51623,"2020-06-12 17:30:00","1013.667","-1.427","0",null,null],
    [51624,"2020-06-12 17:45:00","1013.783","-1.423","0",null,null],
    [51625,"2020-06-12 18:00:00","1013.667","-1.423","0",null,null],
    [51626,"2020-06-12 18:15:00","1013.958","-1.423","0",null,null],
    [51627,"2020-06-12 18:30:00","1013.842","-1.42","0",null,null],
    [51628,"2020-06-12 18:45:00","1013.842","-1.42","0",null,null],
    [51629,"2020-06-12 19:00:00","1014.133","-1.42","0",null,null],
    [51630,"2020-06-12 19:15:00","1014.075","-1.417","0",null,null],
    [51631,"2020-06-12 19:30:00","1014.192","-1.417","0",null,null],
    [51632,"2020-06-12 19:45:00","1014.192","-1.413","0",null,null],
    [51633,"2020-06-12 20:00:00","1014.367","-1.413","0",null,null],
    [51634,"2020-06-12 20:15:00","1014.367","-1.413","0",null,null],
    [51635,"2020-06-12 20:30:00","1014.367","-1.413","0",null,null],
    [51636,"2020-06-12 20:45:00","1014.542","-1.41","0",null,null],
    [51637,"2020-06-12 21:00:00","1014.542","-1.41","0",null,null],
    [51638,"2020-06-12 21:15:00","1014.542","-1.407","0",null,null],
    [51639,"2020-06-12 21:30:00","1014.658","-1.407","0",null,null],
    [51640,"2020-06-12 21:45:00","1014.542","-1.407","0",null,null],
    [51641,"2020-06-12 22:00:00","1014.717","-1.403","0",null,null],
    [51642,"2020-06-12 22:15:00","1014.542","-1.403","0",null,null],
    [51643,"2020-06-12 22:30:00","1014.717","-1.403","0",null,null],
    [51644,"2020-06-12 22:45:00","1014.775","-1.4","0",null,null],
    [51645,"2020-06-12 23:00:00","1014.717","-1.403","0",null,null],
    [51646,"2020-06-12 23:15:00","1014.775","-1.4","0",null,null],
    [51647,"2020-06-12 23:30:00","1014.95","-1.397","0",null,null],
    [51648,"2020-06-12 23:45:00","1014.95","-1.397","0",null,null],
    [51649,"2020-06-13 00:00:00","1015.125","-1.397","0",null,null],
    [51650,"2020-06-13 00:15:00","1014.95","-1.393","0",null,null],
    [51651,"2020-06-13 00:30:00","1014.95","-1.393","0",null,null],
    [51652,"2020-06-13 00:45:00","1015.125","-1.393","0",null,null],
    [51653,"2020-06-13 01:00:00","1015.242","-1.393","0",null,null],
    [51654,"2020-06-13 01:15:00","1015.242","-1.393","0",null,null],
    [51655,"2020-06-13 01:30:00","1014.95","-1.387","0",null,null],
    [51656,"2020-06-13 01:45:00","1015.242","-1.39","0",null,null],
    [51657,"2020-06-13 02:00:00","1015.358","-1.39","0",null,null],
    [51658,"2020-06-13 02:15:00","1015.242","-1.387","0",null,null],
    [51659,"2020-06-13 02:30:00","1015.358","-1.383","0",null,null],
    [51660,"2020-06-13 02:45:00","1015.358","-1.383","0",null,null],
    [51661,"2020-06-13 03:00:00","1015.475","-1.383","0",null,null],
    [51662,"2020-06-13 03:15:00","1015.358","-1.383","0",null,null],
    [51663,"2020-06-13 03:30:00","1015.475","-1.383","0",null,null],
    [51664,"2020-06-13 03:45:00","1015.65","-1.38","0",null,null],
    [51665,"2020-06-13 04:00:00","1015.533","-1.38","0",null,null],
    [51666,"2020-06-13 04:15:00","1015.65","-1.377","0",null,null],
    [51667,"2020-06-13 04:30:00","1015.825","-1.377","0",null,null],
    [51668,"2020-06-13 04:45:00","1015.65","-1.377","0",null,null],
    [51669,"2020-06-13 05:00:00","1015.65","-1.373","0",null,null],
    [51670,"2020-06-13 05:15:00","1015.65","-1.37","0",null,null],
    [51671,"2020-06-13 05:30:00","1015.825","-1.373","0",null,null],
    [51672,"2020-06-13 05:45:00","1015.65","-1.37","0",null,null],
    [51673,"2020-06-13 06:00:00","1015.825","-1.37","0",null,null],
    [51674,"2020-06-13 06:15:00","1015.825","-1.37","0",null,null],
    [51675,"2020-06-13 06:30:00","1015.767","-1.367","0",null,null],
    [51676,"2020-06-13 06:45:00","1016.058","-1.367","0",null,null],
    [51677,"2020-06-13 07:00:00","1015.942","-1.367","0",null,null],
    [51678,"2020-06-13 07:15:00","1015.942","-1.367","0",null,null],
    [51679,"2020-06-13 07:30:00","1016.117","-1.363","0",null,null],
    [51680,"2020-06-13 07:45:00","1015.942","-1.363","0",null,null],
    [51681,"2020-06-13 08:00:00","1016.233","-1.363","0",null,null],
    [51682,"2020-06-13 08:15:00","1016.233","-1.36","0",null,null],
    [51683,"2020-06-13 08:30:00","1016.233","-1.36","0",null,null],
    [51684,"2020-06-13 08:45:00","1016.408","-1.36","0",null,null],
    [51685,"2020-06-13 09:00:00","1016.408","-1.357","0",null,null],
    [51686,"2020-06-13 09:15:00","1016.408","-1.357","0",null,null],
    [51687,"2020-06-13 09:30:00","1016.233","-1.353","0",null,null],
    [51688,"2020-06-13 09:45:00","1016.233","-1.353","0",null,null],
    [51689,"2020-06-13 10:00:00","1016.408","-1.353","0",null,null],
    [51690,"2020-06-13 10:15:00","1016.35","-1.35","0",null,null],
    [51691,"2020-06-13 10:30:00","1016.525","-1.35","0",null,null],
    [51692,"2020-06-13 10:45:00","1016.525","-1.353","0",null,null],
    [51693,"2020-06-13 11:00:00","1016.525","-1.35","0",null,null],
    [51694,"2020-06-13 11:15:00","1016.642","-1.35","0",null,null],
    [51695,"2020-06-13 11:30:00","1016.7","-1.347","0",null,null],
    [51696,"2020-06-13 11:45:00","1016.642","-1.35","0",null,null],
    [51697,"2020-06-13 12:00:00","1016.7","-1.347","0",null,null],
    [51698,"2020-06-13 12:15:00","1016.7","-1.343","0",null,null],
    [51699,"2020-06-13 12:30:00","1016.7","-1.343","0",null,null],
    [51700,"2020-06-13 12:45:00","1016.642","-1.34","0",null,null],
    [51701,"2020-06-13 13:00:00","1016.817","-1.343","0",null,null],
    [51702,"2020-06-13 13:15:00","1016.817","-1.34","0",null,null],
    [51703,"2020-06-13 13:30:00","1016.933","-1.34","0",null,null],
    [51704,"2020-06-13 13:45:00","1016.817","-1.34","0",null,null],
    [51705,"2020-06-13 14:00:00","1016.817","-1.337","0",null,null],
    [51706,"2020-06-13 14:15:00","1016.817","-1.337","0",null,null],
    [51707,"2020-06-13 14:30:00","1016.817","-1.337","0",null,null],
    [51708,"2020-06-13 14:45:00","1017.05","-1.333","0",null,null],
    [51709,"2020-06-13 15:00:00","1016.992","-1.337","0",null,null],
    [51710,"2020-06-13 15:15:00","1017.05","-1.333","0",null,null],
    [51711,"2020-06-13 15:30:00","1017.342","-1.333","0",null,null],
    [51712,"2020-06-13 15:45:00","1017.225","-1.33","0",null,null],
    [51713,"2020-06-13 16:00:00","1017.4","-1.33","0",null,null],
    [51714,"2020-06-13 16:15:00","1017.4","-1.327","0",null,null],
    [51715,"2020-06-13 16:30:00","1017.4","-1.327","0",null,null],
    [51716,"2020-06-13 16:45:00","1017.225","-1.327","0",null,null],
    [51717,"2020-06-13 17:00:00","1017.517","-1.323","0",null,null],
    [51718,"2020-06-13 17:15:00","1017.517","-1.323","0",null,null],
    [51719,"2020-06-13 17:30:00","1017.517","-1.327","0",null,null],
    [51720,"2020-06-13 17:45:00","1017.517","-1.323","0",null,null],
    [51721,"2020-06-13 18:00:00","1017.517","-1.323","0",null,null],
    [51722,"2020-06-13 18:15:00","1017.633","-1.323","0",null,null],
    [51723,"2020-06-13 18:30:00","1017.517","-1.32","0",null,null],
    [51724,"2020-06-13 18:45:00","1017.692","-1.32","0",null,null],
    [51725,"2020-06-13 19:00:00","1017.808","-1.323","0",null,null],
    [51726,"2020-06-13 19:15:00","1017.692","-1.32","0",null,null],
    [51727,"2020-06-13 19:30:00","1017.983","-1.317","0",null,null],
    [51728,"2020-06-13 19:45:00","1017.983","-1.317","0",null,null],
    [51729,"2020-06-13 20:00:00","1018.1","-1.317","0",null,null],
    [51730,"2020-06-13 20:15:00","1017.983","-1.313","0",null,null],
    [51731,"2020-06-13 20:30:00","1018.1","-1.313","0",null,null],
    [51732,"2020-06-13 20:45:00","1018.1","-1.313","0",null,null],
    [51733,"2020-06-13 21:00:00","1018.275","-1.313","0",null,null],
    [51734,"2020-06-13 21:15:00","1018.275","-1.31","0",null,null],
    [51735,"2020-06-13 21:30:00","1018.275","-1.313","0",null,null],
    [51736,"2020-06-13 21:45:00","1018.392","-1.31","0",null,null],
    [51737,"2020-06-13 22:00:00","1018.392","-1.31","0",null,null],
    [51738,"2020-06-13 22:15:00","1018.392","-1.31","0",null,null],
    [51739,"2020-06-13 22:30:00","1018.567","-1.31","0",null,null],
    [51740,"2020-06-13 22:45:00","1018.508","-1.307","0",null,null],
    [51741,"2020-06-13 23:00:00","1018.8","-1.307","0",null,null],
    [51742,"2020-06-13 23:15:00","1018.683","-1.307","0",null,null],
    [51743,"2020-06-13 23:30:00","1018.8","-1.307","0",null,null],
    [51744,"2020-06-13 23:45:00","1018.567","-1.303","0",null,null],
    [51745,"2020-06-14 00:00:00","1018.683","-1.303","0",null,null],
    [51746,"2020-06-14 00:15:00","1018.683","-1.303","0",null,null],
    [51747,"2020-06-14 00:30:00","1018.683","-1.303","0",null,null],
    [51748,"2020-06-14 00:45:00","1018.975","-1.3","0",null,null],
    [51749,"2020-06-14 01:00:00","1019.15","-1.3","0",null,null],
    [51750,"2020-06-14 01:15:00","1019.15","-1.3","0",null,null],
    [51751,"2020-06-14 01:30:00","1019.15","-1.3","0",null,null],
    [51752,"2020-06-14 01:45:00","1019.15","-1.3","0",null,null],
    [51753,"2020-06-14 02:00:00","1019.267","-1.3","0",null,null],
    [51754,"2020-06-14 02:15:00","1019.15","-1.297","0",null,null],
    [51755,"2020-06-14 02:30:00","1019.15","-1.297","0",null,null],
    [51756,"2020-06-14 02:45:00","1019.267","-1.297","0",null,null],
    [51757,"2020-06-14 03:00:00","1019.383","-1.293","0",null,null],
    [51758,"2020-06-14 03:15:00","1019.267","-1.297","0",null,null],
    [51759,"2020-06-14 03:30:00","1019.267","-1.297","0",null,null],
    [51760,"2020-06-14 03:45:00","1019.383","-1.293","0",null,null],
    [51761,"2020-06-14 04:00:00","1019.383","-1.293","0",null,null],
    [51762,"2020-06-14 04:15:00","1019.383","-1.293","0",null,null],
    [51763,"2020-06-14 04:30:00","1019.5","-1.293","0",null,null],
    [51764,"2020-06-14 04:45:00","1019.5","-1.293","0",null,null],
    [51765,"2020-06-14 05:00:00","1019.5","-1.29","0",null,null],
    [51766,"2020-06-14 05:15:00","1019.5","-1.29","0",null,null],
    [51767,"2020-06-14 05:30:00","1019.5","-1.29","0",null,null],
    [51768,"2020-06-14 05:45:00","1019.675","-1.29","0",null,null],
    [51769,"2020-06-14 06:00:00","1019.675","-1.29","0",null,null],
    [51770,"2020-06-14 06:15:00","1019.85","-1.287","0",null,null],
    [51771,"2020-06-14 06:30:00","1019.675","-1.29","0",null,null],
    [51772,"2020-06-14 06:45:00","1019.558","-1.287","0",null,null],
    [51773,"2020-06-14 07:00:00","1019.675","-1.287","0",null,null],
    [51774,"2020-06-14 07:15:00","1019.85","-1.287","0",null,null],
    [51775,"2020-06-14 07:30:00","1019.85","-1.287","0",null,null],
    [51776,"2020-06-14 07:45:00","1019.85","-1.287","0",null,null],
    [51777,"2020-06-14 08:00:00","1019.967","-1.283","0",null,null],
    [51778,"2020-06-14 08:15:00","1020.142","-1.283","0",null,null],
    [51779,"2020-06-14 08:30:00","1020.142","-1.283","0",null,null],
    [51780,"2020-06-14 08:45:00","1020.433","-1.283","0",null,null],
    [51781,"2020-06-14 09:00:00","1020.258","-1.283","0",null,null],
    [51782,"2020-06-14 09:15:00","1020.258","-1.283","0",null,null],
    [51783,"2020-06-14 09:30:00","1020.258","-1.283","0",null,null],
    [51784,"2020-06-14 09:45:00","1020.258","-1.28","0",null,null],
    [51785,"2020-06-14 10:00:00","1020.258","-1.28","0",null,null],
    [51786,"2020-06-14 10:15:00","1020.433","-1.28","0",null,null],
    [51787,"2020-06-14 10:30:00","1020.433","-1.28","0",null,null],
    [51788,"2020-06-14 10:45:00","1020.433","-1.28","0",null,null],
    [51789,"2020-06-14 11:00:00","1020.433","-1.28","0",null,null],
    [51790,"2020-06-14 11:15:00","1020.433","-1.28","0",null,null],
    [51791,"2020-06-14 11:30:00","1020.55","-1.277","0",null,null],
    [51792,"2020-06-14 11:45:00","1020.55","-1.277","0",null,null],
    [51793,"2020-06-14 12:00:00","1020.667","-1.277","0",null,null],
    [51794,"2020-06-14 12:15:00","1020.55","-1.273","0",null,null],
    [51795,"2020-06-14 12:30:00","1020.842","-1.277","0",null,null],
    [51796,"2020-06-14 12:45:00","1020.667","-1.273","0",null,null],
    [51797,"2020-06-14 13:00:00","1020.667","-1.273","0",null,null],
    [51798,"2020-06-14 13:15:00","1020.667","-1.273","0",null,null],
    [51799,"2020-06-14 13:30:00","1020.667","-1.273","0",null,null],
    [51800,"2020-06-14 13:45:00","1020.667","-1.273","0",null,null],
    [51801,"2020-06-14 14:00:00","1020.842","-1.273","0",null,null],
    [51802,"2020-06-14 14:15:00","1020.842","-1.273","0",null,null],
    [51803,"2020-06-14 14:30:00","1020.667","-1.273","0",null,null],
    [51804,"2020-06-14 14:45:00","1020.725","-1.27","0",null,null],
    [51805,"2020-06-14 15:00:00","1020.725","-1.27","0",null,null],
    [51806,"2020-06-14 15:15:00","1020.725","-1.27","0",null,null],
    [51807,"2020-06-14 15:30:00","1020.725","-1.27","0",null,null],
    [51808,"2020-06-14 15:45:00","1020.725","-1.27","0",null,null],
    [51809,"2020-06-14 16:00:00","1020.842","-1.267","0",null,null],
    [51810,"2020-06-14 16:15:00","1020.842","-1.267","0",null,null],
    [51811,"2020-06-14 16:30:00","1021.017","-1.267","0",null,null],
    [51812,"2020-06-14 16:45:00","1020.842","-1.267","0",null,null],
    [51813,"2020-06-14 17:00:00","1020.725","-1.263","0",null,null],
    [51814,"2020-06-14 17:15:00","1020.842","-1.267","0",null,null],
    [51815,"2020-06-14 17:30:00","1020.842","-1.267","0",null,null],
    [51816,"2020-06-14 17:45:00","1020.842","-1.267","0",null,null],
    [51817,"2020-06-14 18:00:00","1020.725","-1.263","0",null,null],
    [51818,"2020-06-14 18:15:00","1021.017","-1.267","0",null,null],
    [51819,"2020-06-14 18:30:00","1020.725","-1.263","0",null,null],
    [51820,"2020-06-14 18:45:00","1020.725","-1.263","0",null,null],
    [51821,"2020-06-14 19:00:00","1020.842","-1.263","0",null,null],
    [51822,"2020-06-14 19:15:00","1020.725","-1.263","0",null,null],
    [51823,"2020-06-14 19:30:00","1020.958","-1.26","0",null,null],
    [51824,"2020-06-14 19:45:00","1020.958","-1.26","0",null,null],
    [51825,"2020-06-14 20:00:00","1021.133","-1.26","0",null,null],
    [51826,"2020-06-14 20:15:00","1020.842","-1.26","0",null,null],
    [51827,"2020-06-14 20:30:00","1020.958","-1.26","0",null,null],
    [51828,"2020-06-14 20:45:00","1020.958","-1.26","0",null,null],
    [51829,"2020-06-14 21:00:00","1020.958","-1.26","0",null,null],
    [51830,"2020-06-14 21:15:00","1020.958","-1.257","0",null,null],
    [51831,"2020-06-14 21:30:00","1020.958","-1.26","0",null,null],
    [51832,"2020-06-14 21:45:00","1021.133","-1.257","0",null,null],
    [51833,"2020-06-14 22:00:00","1021.133","-1.26","0",null,null],
    [51834,"2020-06-14 22:15:00","1020.958","-1.257","0",null,null],
    [51835,"2020-06-14 22:30:00","1021.133","-1.257","0",null,null],
    [51836,"2020-06-14 22:45:00","1021.25","-1.257","0",null,null],
    [51837,"2020-06-14 23:00:00","1021.133","-1.257","0",null,null],
    [51838,"2020-06-14 23:15:00","1021.25","-1.257","0",null,null],
    [51839,"2020-06-14 23:30:00","1021.192","-1.253","0",null,null],
    [51840,"2020-06-14 23:45:00","1021.192","-1.253","0",null,null],
    [51841,"2020-06-15 00:00:00","1021.192","-1.253","0",null,null],
    [51842,"2020-06-15 00:15:00","1021.192","-1.253","0",null,null],
    [51843,"2020-06-15 00:30:00","1021.308","-1.253","0",null,null],
    [51844,"2020-06-15 00:45:00","1021.192","-1.253","0",null,null],
    [51845,"2020-06-15 01:00:00","1021.425","-1.25","0",null,null],
    [51846,"2020-06-15 01:15:00","1021.308","-1.253","0",null,null],
    [51847,"2020-06-15 01:30:00","1021.308","-1.25","0",null,null],
    [51848,"2020-06-15 01:45:00","1021.308","-1.253","0",null,null],
    [51849,"2020-06-15 02:00:00","1021.425","-1.25","0",null,null],
    [51850,"2020-06-15 02:15:00","1021.425","-1.25","0",null,null],
    [51851,"2020-06-15 02:30:00","1021.308","-1.25","0",null,null],
    [51852,"2020-06-15 02:45:00","1021.542","-1.25","0",null,null],
    [51853,"2020-06-15 03:00:00","1021.425","-1.25","0",null,null],
    [51854,"2020-06-15 03:15:00","1021.425","-1.25","0",null,null],
    [51855,"2020-06-15 03:30:00","1021.425","-1.25","0",null,null],
    [51856,"2020-06-15 03:45:00","1021.425","-1.25","0",null,null],
    [51857,"2020-06-15 04:00:00","1021.308","-1.247","0",null,null],
    [51858,"2020-06-15 04:15:00","1021.308","-1.247","0",null,null],
    [51859,"2020-06-15 04:30:00","1021.308","-1.247","0",null,null],
    [51860,"2020-06-15 04:45:00","1021.308","-1.247","0",null,null],
    [51861,"2020-06-15 05:00:00","1021.308","-1.247","0",null,null],
    [51862,"2020-06-15 05:15:00","1021.308","-1.247","0",null,null],
    [51863,"2020-06-15 05:30:00","1021.308","-1.247","0",null,null],
    [51864,"2020-06-15 05:45:00","1021.425","-1.247","0",null,null],
    [51865,"2020-06-15 06:00:00","1021.308","-1.247","0",null,null],
    [51866,"2020-06-15 06:15:00","1021.367","-1.243","0",null,null],
    [51867,"2020-06-15 06:30:00","1021.425","-1.247","0",null,null],
    [51868,"2020-06-15 06:45:00","1021.425","-1.247","0",null,null],
    [51869,"2020-06-15 07:00:00","1021.425","-1.247","0",null,null],
    [51870,"2020-06-15 07:15:00","1021.542","-1.243","0",null,null],
    [51871,"2020-06-15 07:30:00","1021.425","-1.247","0",null,null],
    [51872,"2020-06-15 07:45:00","1021.542","-1.243","0",null,null],
    [51873,"2020-06-15 08:00:00","1021.425","-1.247","0",null,null],
    [51874,"2020-06-15 08:15:00","1021.658","-1.243","0",null,null],
    [51875,"2020-06-15 08:30:00","1021.658","-1.243","0",null,null],
    [51876,"2020-06-15 08:45:00","1021.425","-1.247","0",null,null],
    [51877,"2020-06-15 09:00:00","1021.658","-1.243","0",null,null],
    [51878,"2020-06-15 09:15:00","1021.542","-1.243","0",null,null],
    [51879,"2020-06-15 09:30:00","1021.658","-1.243","0",null,null],
    [51880,"2020-06-15 09:45:00","1021.542","-1.243","0",null,null],
    [51881,"2020-06-15 10:00:00","1021.542","-1.243","0",null,null],
    [51882,"2020-06-15 10:15:00","1021.542","-1.243","0",null,null],
    [51883,"2020-06-15 10:30:00","1021.658","-1.243","0",null,null],
    [51884,"2020-06-15 10:45:00","1021.542","-1.243","0",null,null],
    [51885,"2020-06-15 11:00:00","1021.833","-1.243","0",null,null],
    [51886,"2020-06-15 11:15:00","1021.658","-1.243","0",null,null],
    [51887,"2020-06-15 11:30:00","1021.658","-1.24","0",null,null],
    [51888,"2020-06-15 11:45:00","1021.658","-1.24","0",null,null],
    [51889,"2020-06-15 12:00:00","1021.542","-1.24","0",null,null],
    [51890,"2020-06-15 12:15:00","1021.658","-1.243","0",null,null],
    [51891,"2020-06-15 12:30:00","1021.542","-1.243","0",null,null],
    [51892,"2020-06-15 12:45:00","1021.542","-1.243","0",null,null],
    [51893,"2020-06-15 13:00:00","1021.658","-1.243","0",null,null],
    [51894,"2020-06-15 13:15:00","1021.542","-1.243","0",null,null],
    [51895,"2020-06-15 13:30:00","1021.542","-1.243","0",null,null],
    [51896,"2020-06-15 13:45:00","1021.542","-1.24","0",null,null],
    [51897,"2020-06-15 14:00:00","1021.542","-1.24","0",null,null],
    [51898,"2020-06-15 14:15:00","1021.658","-1.243","0",null,null],
    [51899,"2020-06-15 14:30:00","1021.542","-1.243","0",null,null],
    [51900,"2020-06-15 14:45:00","1021.542","-1.24","0",null,null],
    [51901,"2020-06-15 15:00:00","1021.658","-1.243","0",null,null],
    [51902,"2020-06-15 15:15:00","1021.658","-1.243","0",null,null],
    [51903,"2020-06-15 15:30:00","1021.658","-1.24","0",null,null],
    [51904,"2020-06-15 15:45:00","1021.542","-1.24","0",null,null],
    [51905,"2020-06-15 16:00:00","1021.658","-1.24","0",null,null],
    [51906,"2020-06-15 16:15:00","1021.833","-1.243","0",null,null],
    [51907,"2020-06-15 16:30:00","1021.658","-1.24","0",null,null],
    [51908,"2020-06-15 16:45:00","1021.658","-1.243","0",null,null],
    [51909,"2020-06-15 17:00:00","1021.658","-1.24","0",null,null],
    [51910,"2020-06-15 17:15:00","1021.95","-1.243","0",null,null],
    [51911,"2020-06-15 17:30:00","1021.658","-1.24","0",null,null],
    [51912,"2020-06-15 17:45:00","1021.833","-1.243","0",null,null],
    [51913,"2020-06-15 18:00:00","1021.833","-1.243","0",null,null],
    [51914,"2020-06-15 18:15:00","1021.833","-1.243","0",null,null],
    [51915,"2020-06-15 18:30:00","1021.833","-1.243","0",null,null],
    [51916,"2020-06-15 18:45:00","1021.833","-1.243","0",null,null],
    [51917,"2020-06-15 19:00:00","1021.95","-1.243","0",null,null],
    [51918,"2020-06-15 19:15:00","1021.95","-1.243","0",null,null],
    [51919,"2020-06-15 19:30:00","1021.95","-1.243","0",null,null],
    [51920,"2020-06-15 19:45:00","1021.95","-1.243","0",null,null],
    [51921,"2020-06-15 20:00:00","1021.95","-1.243","0",null,null],
    [51922,"2020-06-15 20:15:00","1021.95","-1.243","0",null,null],
    [51923,"2020-06-15 20:30:00","1021.95","-1.243","0",null,null],
    [51924,"2020-06-15 20:45:00","1021.833","-1.247","0",null,null],
    [51925,"2020-06-15 21:00:00","1021.95","-1.243","0",null,null],
    [51926,"2020-06-15 21:15:00","1021.658","-1.243","0",null,null],
    [51927,"2020-06-15 21:30:00","1021.95","-1.243","0",null,null],
    [51928,"2020-06-15 21:45:00","1021.95","-1.243","0",null,null],
    [51929,"2020-06-15 22:00:00","1021.833","-1.243","0",null,null],
    [51930,"2020-06-15 22:15:00","1021.95","-1.243","0",null,null],
    [51931,"2020-06-15 22:30:00","1022.125","-1.243","0",null,null],
    [51932,"2020-06-15 22:45:00","1022.242","-1.243","0",null,null],
    [51933,"2020-06-15 23:00:00","1022.242","-1.243","0",null,null],
    [51934,"2020-06-15 23:15:00","1022.242","-1.243","0",null,null],
    [51935,"2020-06-15 23:30:00","1022.008","-1.247","0",null,null],
    [51936,"2020-06-15 23:45:00","1022.3","-1.247","0",null,null],
    [51937,"2020-06-16 00:00:00","1022.242","-1.243","0",null,null],
    [51938,"2020-06-16 00:15:00","1022.125","-1.247","0",null,null],
    [51939,"2020-06-16 00:30:00","1022.3","-1.247","0",null,null],
    [51940,"2020-06-16 00:45:00","1022.3","-1.247","0",null,null],
    [51941,"2020-06-16 01:00:00","1022.417","-1.25","0",null,null],
    [51942,"2020-06-16 01:15:00","1022.3","-1.247","0",null,null],
    [51943,"2020-06-16 01:30:00","1022.125","-1.247","0",null,null],
    [51944,"2020-06-16 01:45:00","1022.3","-1.25","0",null,null],
    [51945,"2020-06-16 02:00:00","1022.3","-1.25","0",null,null],
    [51946,"2020-06-16 02:15:00","1022.3","-1.25","0",null,null],
    [51947,"2020-06-16 02:30:00","1022.417","-1.25","0",null,null],
    [51948,"2020-06-16 02:45:00","1022.417","-1.25","0",null,null],
    [51949,"2020-06-16 03:00:00","1022.417","-1.25","0",null,null],
    [51950,"2020-06-16 03:15:00","1022.417","-1.25","0",null,null],
    [51951,"2020-06-16 03:30:00","1022.417","-1.25","0",null,null],
    [51952,"2020-06-16 03:45:00","1022.417","-1.25","0",null,null],
    [51953,"2020-06-16 04:00:00","1022.592","-1.25","0",null,null],
    [51954,"2020-06-16 04:15:00","1022.417","-1.25","0",null,null],
    [51955,"2020-06-16 04:30:00","1022.592","-1.25","0",null,null],
    [51956,"2020-06-16 04:45:00","1022.3","-1.253","0",null,null],
    [51957,"2020-06-16 05:00:00","1022.417","-1.257","0",null,null],
    [51958,"2020-06-16 05:15:00","1022.3","-1.253","0",null,null],
    [51959,"2020-06-16 05:30:00","1022.3","-1.253","0",null,null],
    [51960,"2020-06-16 05:45:00","1022.3","-1.253","0",null,null],
    [51961,"2020-06-16 06:00:00","1022.183","-1.253","0",null,null],
    [51962,"2020-06-16 06:15:00","1022.3","-1.253","0",null,null],
    [51963,"2020-06-16 06:30:00","1022.417","-1.257","0",null,null],
    [51964,"2020-06-16 06:45:00","1022.417","-1.257","0",null,null],
    [51965,"2020-06-16 07:00:00","1022.417","-1.257","0",null,null],
    [51966,"2020-06-16 07:15:00","1022.417","-1.257","0",null,null],
    [51967,"2020-06-16 07:30:00","1022.533","-1.257","0",null,null],
    [51968,"2020-06-16 07:45:00","1022.533","-1.257","0",null,null],
    [51969,"2020-06-16 08:00:00","1022.708","-1.257","0",null,null],
    [51970,"2020-06-16 08:15:00","1022.533","-1.257","0",null,null],
    [51971,"2020-06-16 08:30:00","1022.533","-1.26","0",null,null],
    [51972,"2020-06-16 08:45:00","1022.708","-1.257","0",null,null],
    [51973,"2020-06-16 09:00:00","1022.708","-1.26","0",null,null],
    [51974,"2020-06-16 09:15:00","1022.708","-1.257","0",null,null],
    [51975,"2020-06-16 09:30:00","1022.533","-1.26","0",null,null],
    [51976,"2020-06-16 09:45:00","1022.708","-1.257","0",null,null],
    [51977,"2020-06-16 10:00:00","1022.417","-1.263","0",null,null],
    [51978,"2020-06-16 10:15:00","1022.533","-1.26","0",null,null],
    [51979,"2020-06-16 10:30:00","1022.533","-1.26","0",null,null],
    [51980,"2020-06-16 10:45:00","1022.533","-1.26","0",null,null],
    [51981,"2020-06-16 11:00:00","1022.708","-1.26","0",null,null],
    [51982,"2020-06-16 11:15:00","1022.708","-1.26","0",null,null],
    [51983,"2020-06-16 11:30:00","1022.825","-1.26","0",null,null],
    [51984,"2020-06-16 11:45:00","1022.592","-1.263","0",null,null],
    [51985,"2020-06-16 12:00:00","1022.708","-1.263","0",null,null],
    [51986,"2020-06-16 12:15:00","1022.592","-1.263","0",null,null],
    [51987,"2020-06-16 12:30:00","1022.708","-1.263","0",null,null],
    [51988,"2020-06-16 12:45:00","1022.592","-1.263","0",null,null],
    [51989,"2020-06-16 13:00:00","1022.708","-1.263","0",null,null],
    [51990,"2020-06-16 13:15:00","1022.708","-1.263","0",null,null],
    [51991,"2020-06-16 13:30:00","1022.708","-1.263","0",null,null],
    [51992,"2020-06-16 13:45:00","1022.592","-1.263","0",null,null],
    [51993,"2020-06-16 14:00:00","1022.708","-1.263","0",null,null],
    [51994,"2020-06-16 14:15:00","1022.708","-1.263","0",null,null],
    [51995,"2020-06-16 14:30:00","1022.708","-1.263","0",null,null],
    [51996,"2020-06-16 14:45:00","1022.708","-1.263","0",null,null],
    [51997,"2020-06-16 15:00:00","1022.883","-1.267","0",null,null],
    [51998,"2020-06-16 15:15:00","1022.708","-1.263","0",null,null],
    [51999,"2020-06-16 15:30:00","1022.708","-1.267","0",null,null],
    [52000,"2020-06-16 15:45:00","1022.883","-1.267","0",null,null],
    [52001,"2020-06-16 16:00:00","1022.708","-1.263","0",null,null],
    [52002,"2020-06-16 16:15:00","1022.883","-1.267","0",null,null],
    [52003,"2020-06-16 16:30:00","1022.883","-1.267","0",null,null],
    [52004,"2020-06-16 16:45:00","1023","-1.267","0",null,null],
    [52005,"2020-06-16 17:00:00","1022.883","-1.263","0",null,null],
    [52006,"2020-06-16 17:15:00","1022.883","-1.267","0",null,null],
    [52007,"2020-06-16 17:30:00","1023.175","-1.267","0",null,null],
    [52008,"2020-06-16 17:45:00","1023","-1.267","0",null,null],
    [52009,"2020-06-16 18:00:00","1022.883","-1.263","0",null,null],
    [52010,"2020-06-16 18:15:00","1023","-1.267","0",null,null],
    [52011,"2020-06-16 18:30:00","1023.175","-1.267","0",null,null],
    [52012,"2020-06-16 18:45:00","1023.175","-1.267","0",null,null],
    [52013,"2020-06-16 19:00:00","1023.175","-1.267","0",null,null],
    [52014,"2020-06-16 19:15:00","1022.883","-1.263","0",null,null],
    [52015,"2020-06-16 19:30:00","1023","-1.263","0",null,null],
    [52016,"2020-06-16 19:45:00","1022.883","-1.263","0",null,null],
    [52017,"2020-06-16 20:00:00","1022.883","-1.263","0",null,null],
    [52018,"2020-06-16 20:15:00","1023","-1.267","0",null,null],
    [52019,"2020-06-16 20:30:00","1022.883","-1.263","0",null,null],
    [52020,"2020-06-16 20:45:00","1023.175","-1.267","0",null,null],
    [52021,"2020-06-16 21:00:00","1022.883","-1.263","0",null,null],
    [52022,"2020-06-16 21:15:00","1022.883","-1.263","0",null,null],
    [52023,"2020-06-16 21:30:00","1022.708","-1.263","0",null,null],
    [52024,"2020-06-16 21:45:00","1022.708","-1.263","0",null,null],
    [52025,"2020-06-16 22:00:00","1022.883","-1.263","0",null,null],
    [52026,"2020-06-16 22:15:00","1022.883","-1.263","0",null,null],
    [52027,"2020-06-16 22:30:00","1022.708","-1.263","0",null,null],
    [52028,"2020-06-16 22:45:00","1022.883","-1.263","0",null,null],
    [52029,"2020-06-16 23:00:00","1022.708","-1.263","0",null,null],
    [52030,"2020-06-16 23:15:00","1022.708","-1.263","0",null,null],
    [52031,"2020-06-16 23:30:00","1022.708","-1.263","0",null,null],
    [52032,"2020-06-16 23:45:00","1022.883","-1.263","0",null,null],
    [52033,"2020-06-17 00:00:00","1023","-1.263","0",null,null],
    [52034,"2020-06-17 00:15:00","1022.825","-1.26","0",null,null],
    [52035,"2020-06-17 00:30:00","1022.883","-1.263","0",null,null],
    [52036,"2020-06-17 00:45:00","1023","-1.26","0",null,null],
    [52037,"2020-06-17 01:00:00","1022.883","-1.263","0",null,null],
    [52038,"2020-06-17 01:15:00","1023","-1.26","0",null,null],
    [52039,"2020-06-17 01:30:00","1023","-1.26","0",null,null],
    [52040,"2020-06-17 01:45:00","1023.117","-1.26","0",null,null],
    [52041,"2020-06-17 02:00:00","1023.117","-1.26","0",null,null],
    [52042,"2020-06-17 02:15:00","1023","-1.26","0",null,null],
    [52043,"2020-06-17 02:30:00","1023.117","-1.257","0",null,null],
    [52044,"2020-06-17 02:45:00","1023.117","-1.26","0",null,null],
    [52045,"2020-06-17 03:00:00","1023.117","-1.26","0",null,null],
    [52046,"2020-06-17 03:15:00","1023","-1.26","0",null,null],
    [52047,"2020-06-17 03:30:00","1023","-1.26","0",null,null],
    [52048,"2020-06-17 03:45:00","1023.117","-1.26","0",null,null],
    [52049,"2020-06-17 04:00:00","1023.117","-1.257","0",null,null],
    [52050,"2020-06-17 04:15:00","1023.292","-1.257","0",null,null],
    [52051,"2020-06-17 04:30:00","1023.117","-1.257","0",null,null],
    [52052,"2020-06-17 04:45:00","1023.117","-1.257","0",null,null],
    [52053,"2020-06-17 05:00:00","1023.292","-1.257","0",null,null],
    [52054,"2020-06-17 05:15:00","1023.292","-1.257","0",null,null],
    [52055,"2020-06-17 05:30:00","1023.292","-1.257","0",null,null],
    [52056,"2020-06-17 05:45:00","1023.175","-1.253","0",null,null],
    [52057,"2020-06-17 06:00:00","1023.117","-1.257","0",null,null],
    [52058,"2020-06-17 06:15:00","1023.175","-1.253","0",null,null],
    [52059,"2020-06-17 06:30:00","1023.175","-1.253","0",null,null],
    [52060,"2020-06-17 06:45:00","1023.408","-1.257","0",null,null],
    [52061,"2020-06-17 07:00:00","1023.292","-1.257","0",null,null],
    [52062,"2020-06-17 07:15:00","1023.35","-1.253","0",null,null],
    [52063,"2020-06-17 07:30:00","1023.175","-1.253","0",null,null],
    [52064,"2020-06-17 07:45:00","1023.175","-1.253","0",null,null],
    [52065,"2020-06-17 08:00:00","1023.35","-1.253","0",null,null],
    [52066,"2020-06-17 08:15:00","1023.292","-1.25","0",null,null],
    [52067,"2020-06-17 08:30:00","1023.292","-1.25","0",null,null],
    [52068,"2020-06-17 08:45:00","1023.35","-1.253","0",null,null],
    [52069,"2020-06-17 09:00:00","1023.467","-1.25","0",null,null],
    [52070,"2020-06-17 09:15:00","1023.175","-1.253","0",null,null],
    [52071,"2020-06-17 09:30:00","1023.175","-1.253","0",null,null],
    [52072,"2020-06-17 09:45:00","1023.292","-1.25","0",null,null],
    [52073,"2020-06-17 10:00:00","1023.292","-1.25","0",null,null],
    [52074,"2020-06-17 10:15:00","1023.467","-1.25","0",null,null],
    [52075,"2020-06-17 10:30:00","1023.467","-1.25","0",null,null],
    [52076,"2020-06-17 10:45:00","1023.467","-1.25","0",null,null],
    [52077,"2020-06-17 11:00:00","1023.35","-1.253","0",null,null],
    [52078,"2020-06-17 11:15:00","1023.467","-1.25","0",null,null],
    [52079,"2020-06-17 11:30:00","1023.292","-1.247","0",null,null],
    [52080,"2020-06-17 11:45:00","1023.583","-1.25","0",null,null],
    [52081,"2020-06-17 12:00:00","1023.292","-1.247","0",null,null],
    [52082,"2020-06-17 12:15:00","1023.292","-1.247","0",null,null],
    [52083,"2020-06-17 12:30:00","1023.583","-1.25","0",null,null],
    [52084,"2020-06-17 12:45:00","1023.467","-1.247","0",null,null],
    [52085,"2020-06-17 13:00:00","1023.7","-1.243","0",null,null],
    [52086,"2020-06-17 13:15:00","1023.467","-1.247","0",null,null],
    [52087,"2020-06-17 13:30:00","1023.583","-1.247","0",null,null],
    [52088,"2020-06-17 13:45:00","1023.583","-1.247","0",null,null],
    [52089,"2020-06-17 14:00:00","1023.525","-1.243","0",null,null],
    [52090,"2020-06-17 14:15:00","1023.7","-1.243","0",null,null],
    [52091,"2020-06-17 14:30:00","1023.583","-1.247","0",null,null],
    [52092,"2020-06-17 14:45:00","1023.7","-1.243","0",null,null],
    [52093,"2020-06-17 15:00:00","1023.817","-1.243","0",null,null],
    [52094,"2020-06-17 15:15:00","1023.7","-1.243","0",null,null],
    [52095,"2020-06-17 15:30:00","1023.7","-1.24","0",null,null],
    [52096,"2020-06-17 15:45:00","1023.817","-1.243","0",null,null],
    [52097,"2020-06-17 16:00:00","1023.817","-1.24","0",null,null],
    [52098,"2020-06-17 16:15:00","1023.992","-1.243","0",null,null],
    [52099,"2020-06-17 16:30:00","1023.992","-1.243","0",null,null],
    [52100,"2020-06-17 16:45:00","1023.992","-1.24","0",null,null],
    [52101,"2020-06-17 17:00:00","1023.992","-1.24","0",null,null],
    [52102,"2020-06-17 17:15:00","1024.108","-1.24","0",null,null],
    [52103,"2020-06-17 17:30:00","1023.992","-1.24","0",null,null],
    [52104,"2020-06-17 17:45:00","1023.875","-1.237","0",null,null],
    [52105,"2020-06-17 18:00:00","1023.875","-1.237","0",null,null],
    [52106,"2020-06-17 18:15:00","1024.05","-1.237","0",null,null],
    [52107,"2020-06-17 18:30:00","1024.108","-1.24","0",null,null],
    [52108,"2020-06-17 18:45:00","1024.05","-1.237","0",null,null],
    [52109,"2020-06-17 19:00:00","1024.05","-1.237","0",null,null],
    [52110,"2020-06-17 19:15:00","1023.875","-1.237","0",null,null],
    [52111,"2020-06-17 19:30:00","1024.05","-1.237","0",null,null],
    [52112,"2020-06-17 19:45:00","1024.283","-1.233","0",null,null],
    [52113,"2020-06-17 20:00:00","1024.167","-1.237","0",null,null],
    [52114,"2020-06-17 20:15:00","1024.167","-1.237","0",null,null],
    [52115,"2020-06-17 20:30:00","1024.05","-1.237","0",null,null],
    [52116,"2020-06-17 20:45:00","1024.283","-1.233","0",null,null],
    [52117,"2020-06-17 21:00:00","1024.167","-1.237","0",null,null],
    [52118,"2020-06-17 21:15:00","1024.167","-1.233","0",null,null],
    [52119,"2020-06-17 21:30:00","1023.992","-1.233","0",null,null],
    [52120,"2020-06-17 21:45:00","1024.167","-1.233","0",null,null],
    [52121,"2020-06-17 22:00:00","1024.283","-1.233","0",null,null],
    [52122,"2020-06-17 22:15:00","1024.283","-1.233","0",null,null],
    [52123,"2020-06-17 22:30:00","1024.283","-1.233","0",null,null],
    [52124,"2020-06-17 22:45:00","1024.167","-1.23","0",null,null],
    [52125,"2020-06-17 23:00:00","1024.283","-1.23","0",null,null],
    [52126,"2020-06-17 23:15:00","1024.167","-1.23","0",null,null],
    [52127,"2020-06-17 23:30:00","1024.458","-1.233","0",null,null],
    [52128,"2020-06-17 23:45:00","1024.167","-1.23","0",null,null],
    [52129,"2020-06-18 00:00:00","1024.283","-1.23","0",null,null],
    [52130,"2020-06-18 00:15:00","1024.575","-1.227","0",null,null],
    [52131,"2020-06-18 00:30:00","1024.4","-1.227","0",null,null],
    [52132,"2020-06-18 00:45:00","1024.575","-1.227","0",null,null],
    [52133,"2020-06-18 01:00:00","1024.575","-1.23","0",null,null],
    [52134,"2020-06-18 01:15:00","1024.575","-1.227","0",null,null],
    [52135,"2020-06-18 01:30:00","1024.575","-1.227","0",null,null],
    [52136,"2020-06-18 01:45:00","1024.4","-1.227","0",null,null],
    [52137,"2020-06-18 02:00:00","1024.4","-1.227","0",null,null],
    [52138,"2020-06-18 02:15:00","1024.4","-1.227","0",null,null],
    [52139,"2020-06-18 02:30:00","1024.283","-1.227","0",null,null],
    [52140,"2020-06-18 02:45:00","1024.4","-1.227","0",null,null],
    [52141,"2020-06-18 03:00:00","1024.4","-1.227","0",null,null],
    [52142,"2020-06-18 03:15:00","1024.575","-1.227","0",null,null],
    [52143,"2020-06-18 03:30:00","1024.4","-1.227","0",null,null],
    [52144,"2020-06-18 03:45:00","1024.283","-1.227","0",null,null],
    [52145,"2020-06-18 04:00:00","1024.4","-1.223","0",null,null],
    [52146,"2020-06-18 04:15:00","1024.575","-1.223","0",null,null],
    [52147,"2020-06-18 04:30:00","1024.575","-1.223","0",null,null],
    [52148,"2020-06-18 04:45:00","1024.575","-1.223","0",null,null],
    [52149,"2020-06-18 05:00:00","1024.575","-1.223","0",null,null],
    [52150,"2020-06-18 05:15:00","1024.458","-1.22","0",null,null],
    [52151,"2020-06-18 05:30:00","1024.575","-1.223","0",null,null],
    [52152,"2020-06-18 05:45:00","1024.342","-1.22","0",null,null],
    [52153,"2020-06-18 06:00:00","1024.458","-1.22","0",null,null],
    [52154,"2020-06-18 06:15:00","1024.458","-1.22","0",null,null],
    [52155,"2020-06-18 06:30:00","1024.458","-1.22","0",null,null],
    [52156,"2020-06-18 06:45:00","1024.633","-1.22","0",null,null],
    [52157,"2020-06-18 07:00:00","1024.458","-1.22","0",null,null],
    [52158,"2020-06-18 07:15:00","1024.575","-1.217","0",null,null],
    [52159,"2020-06-18 07:30:00","1024.692","-1.217","0",null,null],
    [52160,"2020-06-18 07:45:00","1024.633","-1.22","0",null,null],
    [52161,"2020-06-18 08:00:00","1024.575","-1.217","0",null,null],
    [52162,"2020-06-18 08:15:00","1024.692","-1.217","0",null,null],
    [52163,"2020-06-18 08:30:00","1024.692","-1.217","0",null,null],
    [52164,"2020-06-18 08:45:00","1024.692","-1.217","0",null,null],
    [52165,"2020-06-18 09:00:00","1024.692","-1.217","0",null,null],
    [52166,"2020-06-18 09:15:00","1024.575","-1.217","0",null,null],
    [52167,"2020-06-18 09:30:00","1024.458","-1.213","0",null,null],
    [52168,"2020-06-18 09:45:00","1024.575","-1.213","0",null,null],
    [52169,"2020-06-18 10:00:00","1024.575","-1.213","0",null,null],
    [52170,"2020-06-18 10:15:00","1024.458","-1.213","0",null,null],
    [52171,"2020-06-18 10:30:00","1024.692","-1.217","0",null,null],
    [52172,"2020-06-18 10:45:00","1024.75","-1.213","0",null,null],
    [52173,"2020-06-18 11:00:00","1024.75","-1.213","0",null,null],
    [52174,"2020-06-18 11:15:00","1024.867","-1.21","0",null,null],
    [52175,"2020-06-18 11:30:00","1024.692","-1.21","0",null,null],
    [52176,"2020-06-18 11:45:00","1024.867","-1.21","0",null,null],
    [52177,"2020-06-18 12:00:00","1024.867","-1.21","0",null,null],
    [52178,"2020-06-18 12:15:00","1024.867","-1.21","0",null,null],
    [52179,"2020-06-18 12:30:00","1024.983","-1.21","0",null,null],
    [52180,"2020-06-18 12:45:00","1024.867","-1.21","0",null,null],
    [52181,"2020-06-18 13:00:00","1024.867","-1.21","0",null,null],
    [52182,"2020-06-18 13:15:00","1024.983","-1.21","0",null,null],
    [52183,"2020-06-18 13:30:00","1024.983","-1.21","0",null,null],
    [52184,"2020-06-18 13:45:00","1024.983","-1.207","0",null,null],
    [52185,"2020-06-18 14:00:00","1024.983","-1.207","0",null,null],
    [52186,"2020-06-18 14:15:00","1024.983","-1.207","0",null,null],
    [52187,"2020-06-18 14:30:00","1024.925","-1.203","0",null,null],
    [52188,"2020-06-18 14:45:00","1024.983","-1.207","0",null,null],
    [52189,"2020-06-18 15:00:00","1024.983","-1.207","0",null,null],
    [52190,"2020-06-18 15:15:00","1024.925","-1.203","0",null,null],
    [52191,"2020-06-18 15:30:00","1024.925","-1.203","0",null,null],
    [52192,"2020-06-18 15:45:00","1024.925","-1.203","0",null,null],
    [52193,"2020-06-18 16:00:00","1024.925","-1.203","0",null,null],
    [52194,"2020-06-18 16:15:00","1024.925","-1.203","0",null,null],
    [52195,"2020-06-18 16:30:00","1024.983","-1.2","0",null,null],
    [52196,"2020-06-18 16:45:00","1025.042","-1.203","0",null,null],
    [52197,"2020-06-18 17:00:00","1025.217","-1.203","0",null,null],
    [52198,"2020-06-18 17:15:00","1025.158","-1.2","0",null,null],
    [52199,"2020-06-18 17:30:00","1025.158","-1.2","0",null,null],
    [52200,"2020-06-18 17:45:00","1025.158","-1.2","0",null,null],
    [52201,"2020-06-18 18:00:00","1025.158","-1.2","0",null,null],
    [52202,"2020-06-18 18:15:00","1024.867","-1.197","0",null,null],
    [52203,"2020-06-18 18:30:00","1024.867","-1.197","0",null,null],
    [52204,"2020-06-18 18:45:00","1024.75","-1.197","0",null,null],
    [52205,"2020-06-18 19:00:00","1024.867","-1.197","0",null,null],
    [52206,"2020-06-18 19:15:00","1025.042","-1.197","0",null,null],
    [52207,"2020-06-18 19:30:00","1024.867","-1.197","0",null,null],
    [52208,"2020-06-18 19:45:00","1024.983","-1.193","0",null,null],
    [52209,"2020-06-18 20:00:00","1025.158","-1.197","0",null,null],
    [52210,"2020-06-18 20:15:00","1025.275","-1.193","0",null,null],
    [52211,"2020-06-18 20:30:00","1025.275","-1.193","0",null,null],
    [52212,"2020-06-18 20:45:00","1025.275","-1.193","0",null,null],
    [52213,"2020-06-18 21:00:00","1025.45","-1.19","0",null,null],
    [52214,"2020-06-18 21:15:00","1025.333","-1.19","0",null,null],
    [52215,"2020-06-18 21:30:00","1025.333","-1.19","0",null,null],
    [52216,"2020-06-18 21:45:00","1025.333","-1.19","0",null,null],
    [52217,"2020-06-18 22:00:00","1025.45","-1.19","0",null,null],
    [52218,"2020-06-18 22:15:00","1025.333","-1.19","0",null,null],
    [52219,"2020-06-18 22:30:00","1025.45","-1.19","0",null,null],
    [52220,"2020-06-18 22:45:00","1025.45","-1.19","0",null,null],
    [52221,"2020-06-18 23:00:00","1025.217","-1.187","0",null,null],
    [52222,"2020-06-18 23:15:00","1025.333","-1.19","0",null,null],
    [52223,"2020-06-18 23:30:00","1025.45","-1.19","0",null,null],
    [52224,"2020-06-18 23:45:00","1025.217","-1.187","0",null,null],
    [52225,"2020-06-19 00:00:00","1025.217","-1.187","0",null,null],
    [52226,"2020-06-19 00:15:00","1025.45","-1.19","0",null,null],
    [52227,"2020-06-19 00:30:00","1025.508","-1.187","0",null,null],
    [52228,"2020-06-19 00:45:00","1025.567","-1.183","0",null,null],
    [52229,"2020-06-19 01:00:00","1025.508","-1.187","0",null,null],
    [52230,"2020-06-19 01:15:00","1025.508","-1.187","0",null,null],
    [52231,"2020-06-19 01:30:00","1025.333","-1.187","0",null,null],
    [52232,"2020-06-19 01:45:00","1025.567","-1.183","0",null,null],
    [52233,"2020-06-19 02:00:00","1025.567","-1.183","0",null,null],
    [52234,"2020-06-19 02:15:00","1025.567","-1.183","0",null,null],
    [52235,"2020-06-19 02:30:00","1025.567","-1.183","0",null,null],
    [52236,"2020-06-19 02:45:00","1025.625","-1.18","0",null,null],
    [52237,"2020-06-19 03:00:00","1025.625","-1.18","0",null,null],
    [52238,"2020-06-19 03:15:00","1025.625","-1.18","0",null,null],
    [52239,"2020-06-19 03:30:00","1025.625","-1.18","0",null,null],
    [52240,"2020-06-19 03:45:00","1025.742","-1.18","0",null,null],
    [52241,"2020-06-19 04:00:00","1025.625","-1.18","0",null,null],
    [52242,"2020-06-19 04:15:00","1025.625","-1.18","0",null,null],
    [52243,"2020-06-19 04:30:00","1025.683","-1.177","0",null,null],
    [52244,"2020-06-19 04:45:00","1025.683","-1.177","0",null,null],
    [52245,"2020-06-19 05:00:00","1025.858","-1.173","0",null,null],
    [52246,"2020-06-19 05:15:00","1025.683","-1.177","0",null,null],
    [52247,"2020-06-19 05:30:00","1025.858","-1.177","0",null,null],
    [52248,"2020-06-19 05:45:00","1025.683","-1.177","0",null,null],
    [52249,"2020-06-19 06:00:00","1025.683","-1.177","0",null,null],
    [52250,"2020-06-19 06:15:00","1025.683","-1.177","0",null,null],
    [52251,"2020-06-19 06:30:00","1025.683","-1.177","0",null,null],
    [52252,"2020-06-19 06:45:00","1025.858","-1.177","0",null,null],
    [52253,"2020-06-19 07:00:00","1025.858","-1.173","0",null,null],
    [52254,"2020-06-19 07:15:00","1025.858","-1.173","0",null,null],
    [52255,"2020-06-19 07:30:00","1025.975","-1.177","0",null,null],
    [52256,"2020-06-19 07:45:00","1026.033","-1.173","0",null,null],
    [52257,"2020-06-19 08:00:00","1025.858","-1.177","0",null,null],
    [52258,"2020-06-19 08:15:00","1025.858","-1.173","0",null,null],
    [52259,"2020-06-19 08:30:00","1026.033","-1.173","0",null,null],
    [52260,"2020-06-19 08:45:00","1025.858","-1.173","0",null,null],
    [52261,"2020-06-19 09:00:00","1026.033","-1.173","0",null,null],
    [52262,"2020-06-19 09:15:00","1026.033","-1.173","0",null,null],
    [52263,"2020-06-19 09:30:00","1026.15","-1.173","0",null,null],
    [52264,"2020-06-19 09:45:00","1026.033","-1.17","0",null,null],
    [52265,"2020-06-19 10:00:00","1026.033","-1.17","0",null,null],
    [52266,"2020-06-19 10:15:00","1026.033","-1.17","0",null,null],
    [52267,"2020-06-19 10:30:00","1026.15","-1.17","0",null,null],
    [52268,"2020-06-19 10:45:00","1026.15","-1.17","0",null,null],
    [52269,"2020-06-19 11:00:00","1026.267","-1.167","0",null,null],
    [52270,"2020-06-19 11:15:00","1026.267","-1.167","0",null,null],
    [52271,"2020-06-19 11:30:00","1026.325","-1.17","0",null,null],
    [52272,"2020-06-19 11:45:00","1026.442","-1.17","0",null,null],
    [52273,"2020-06-19 12:00:00","1026.442","-1.17","0",null,null],
    [52274,"2020-06-19 12:15:00","1026.442","-1.167","0",null,null],
    [52275,"2020-06-19 12:30:00","1026.325","-1.17","0",null,null],
    [52276,"2020-06-19 12:45:00","1026.558","-1.167","0",null,null],
    [52277,"2020-06-19 13:00:00","1026.558","-1.167","0",null,null],
    [52278,"2020-06-19 13:15:00","1026.558","-1.167","0",null,null],
    [52279,"2020-06-19 13:30:00","1026.558","-1.167","0",null,null],
    [52280,"2020-06-19 13:45:00","1026.325","-1.163","0",null,null],
    [52281,"2020-06-19 14:00:00","1026.558","-1.167","0",null,null],
    [52282,"2020-06-19 14:15:00","1026.558","-1.167","0",null,null],
    [52283,"2020-06-19 14:30:00","1026.617","-1.163","0",null,null],
    [52284,"2020-06-19 14:45:00","1026.617","-1.163","0",null,null],
    [52285,"2020-06-19 15:00:00","1026.617","-1.163","0",null,null],
    [52286,"2020-06-19 15:15:00","1026.617","-1.163","0",null,null],
    [52287,"2020-06-19 15:30:00","1026.733","-1.167","0",null,null],
    [52288,"2020-06-19 15:45:00","1026.442","-1.163","0",null,null],
    [52289,"2020-06-19 16:00:00","1026.617","-1.163","0",null,null],
    [52290,"2020-06-19 16:15:00","1026.617","-1.163","0",null,null],
    [52291,"2020-06-19 16:30:00","1026.617","-1.163","0",null,null],
    [52292,"2020-06-19 16:45:00","1026.617","-1.163","0",null,null],
    [52293,"2020-06-19 17:00:00","1026.617","-1.163","0",null,null],
    [52294,"2020-06-19 17:15:00","1026.733","-1.163","0",null,null],
    [52295,"2020-06-19 17:30:00","1026.617","-1.163","0",null,null],
    [52296,"2020-06-19 17:45:00","1027.025","-1.16","0",null,null],
    [52297,"2020-06-19 18:00:00","1026.733","-1.163","0",null,null],
    [52298,"2020-06-19 18:15:00","1026.85","-1.16","0",null,null],
    [52299,"2020-06-19 18:30:00","1026.733","-1.163","0",null,null],
    [52300,"2020-06-19 18:45:00","1026.85","-1.16","0",null,null],
    [52301,"2020-06-19 19:00:00","1026.733","-1.163","0",null,null],
    [52302,"2020-06-19 19:15:00","1026.85","-1.16","0",null,null],
    [52303,"2020-06-19 19:30:00","1027.025","-1.16","0",null,null],
    [52304,"2020-06-19 19:45:00","1026.85","-1.16","0",null,null],
    [52305,"2020-06-19 20:00:00","1027.025","-1.157","0",null,null],
    [52306,"2020-06-19 20:15:00","1026.908","-1.157","0",null,null],
    [52307,"2020-06-19 20:30:00","1026.908","-1.157","0",null,null],
    [52308,"2020-06-19 20:45:00","1026.908","-1.157","0",null,null],
    [52309,"2020-06-19 21:00:00","1027.025","-1.157","0",null,null],
    [52310,"2020-06-19 21:15:00","1027.025","-1.157","0",null,null],
    [52311,"2020-06-19 21:30:00","1027.025","-1.157","0",null,null],
    [52312,"2020-06-19 21:45:00","1027.025","-1.157","0",null,null],
    [52313,"2020-06-19 22:00:00","1027.2","-1.153","0",null,null],
    [52314,"2020-06-19 22:15:00","1027.2","-1.157","0",null,null],
    [52315,"2020-06-19 22:30:00","1027.2","-1.157","0",null,null],
    [52316,"2020-06-19 22:45:00","1027.025","-1.153","0",null,null],
    [52317,"2020-06-19 23:00:00","1027.025","-1.153","0",null,null],
    [52318,"2020-06-19 23:15:00","1026.908","-1.153","0",null,null],
    [52319,"2020-06-19 23:30:00","1027.025","-1.153","0",null,null],
    [52320,"2020-06-19 23:45:00","1027.2","-1.157","0",null,null],
    [52321,"2020-06-20 00:00:00","1027.317","-1.15","0",null,null],
    [52322,"2020-06-20 00:15:00","1027.142","-1.15","0",null,null],
    [52323,"2020-06-20 00:30:00","1027.142","-1.15","0",null,null],
    [52324,"2020-06-20 00:45:00","1027.142","-1.15","0",null,null],
    [52325,"2020-06-20 01:00:00","1027.2","-1.153","0",null,null],
    [52326,"2020-06-20 01:15:00","1027.317","-1.15","0",null,null],
    [52327,"2020-06-20 01:30:00","1027.2","-1.153","0",null,null],
    [52328,"2020-06-20 01:45:00","1027.317","-1.15","0",null,null],
    [52329,"2020-06-20 02:00:00","1027.433","-1.15","0",null,null],
    [52330,"2020-06-20 02:15:00","1027.317","-1.15","0",null,null],
    [52331,"2020-06-20 02:30:00","1027.025","-1.147","0",null,null],
    [52332,"2020-06-20 02:45:00","1027.317","-1.15","0",null,null],
    [52333,"2020-06-20 03:00:00","1027.317","-1.15","0",null,null],
    [52334,"2020-06-20 03:15:00","1027.2","-1.147","0",null,null],
    [52335,"2020-06-20 03:30:00","1027.2","-1.147","0",null,null],
    [52336,"2020-06-20 03:45:00","1027.317","-1.15","0",null,null],
    [52337,"2020-06-20 04:00:00","1027.2","-1.147","0",null,null],
    [52338,"2020-06-20 04:15:00","1027.2","-1.147","0",null,null],
    [52339,"2020-06-20 04:30:00","1027.317","-1.147","0",null,null],
    [52340,"2020-06-20 04:45:00","1027.317","-1.143","0",null,null],
    [52341,"2020-06-20 05:00:00","1027.433","-1.143","0",null,null],
    [52342,"2020-06-20 05:15:00","1027.608","-1.143","0",null,null],
    [52343,"2020-06-20 05:30:00","1027.317","-1.143","0",null,null],
    [52344,"2020-06-20 05:45:00","1027.433","-1.143","0",null,null],
    [52345,"2020-06-20 06:00:00","1027.608","-1.143","0",null,null],
    [52346,"2020-06-20 06:15:00","1027.433","-1.14","0",null,null],
    [52347,"2020-06-20 06:30:00","1027.433","-1.143","0",null,null],
    [52348,"2020-06-20 06:45:00","1027.433","-1.14","0",null,null],
    [52349,"2020-06-20 07:00:00","1027.433","-1.143","0",null,null],
    [52350,"2020-06-20 07:15:00","1027.608","-1.14","0",null,null],
    [52351,"2020-06-20 07:30:00","1027.725","-1.14","0",null,null],
    [52352,"2020-06-20 07:45:00","1027.492","-1.137","0",null,null],
    [52353,"2020-06-20 08:00:00","1027.608","-1.14","0",null,null],
    [52354,"2020-06-20 08:15:00","1027.317","-1.137","0",null,null],
    [52355,"2020-06-20 08:30:00","1027.608","-1.137","0",null,null],
    [52356,"2020-06-20 08:45:00","1027.608","-1.137","0",null,null],
    [52357,"2020-06-20 09:00:00","1027.608","-1.137","0",null,null],
    [52358,"2020-06-20 09:15:00","1027.725","-1.133","0",null,null],
    [52359,"2020-06-20 09:30:00","1027.725","-1.133","0",null,null],
    [52360,"2020-06-20 09:45:00","1027.608","-1.133","0",null,null],
    [52361,"2020-06-20 10:00:00","1027.725","-1.133","0",null,null],
    [52362,"2020-06-20 10:15:00","1027.725","-1.133","0",null,null],
    [52363,"2020-06-20 10:30:00","1027.725","-1.133","0",null,null],
    [52364,"2020-06-20 10:45:00","1027.725","-1.133","0",null,null],
    [52365,"2020-06-20 11:00:00","1027.783","-1.13","0",null,null],
    [52366,"2020-06-20 11:15:00","1027.783","-1.13","0",null,null],
    [52367,"2020-06-20 11:30:00","1027.608","-1.13","0",null,null],
    [52368,"2020-06-20 11:45:00","1027.783","-1.13","0",null,null],
    [52369,"2020-06-20 12:00:00","1027.783","-1.13","0",null,null],
    [52370,"2020-06-20 12:15:00","1027.9","-1.127","0",null,null],
    [52371,"2020-06-20 12:30:00","1027.9","-1.127","0",null,null],
    [52372,"2020-06-20 12:45:00","1027.9","-1.127","0",null,null],
    [52373,"2020-06-20 13:00:00","1027.9","-1.127","0",null,null],
    [52374,"2020-06-20 13:15:00","1027.9","-1.127","0",null,null],
    [52375,"2020-06-20 13:30:00","1027.842","-1.123","0",null,null],
    [52376,"2020-06-20 13:45:00","1027.842","-1.123","0",null,null],
    [52377,"2020-06-20 14:00:00","1028.017","-1.123","0",null,null],
    [52378,"2020-06-20 14:15:00","1027.9","-1.12","0",null,null],
    [52379,"2020-06-20 14:30:00","1028.017","-1.123","0",null,null],
    [52380,"2020-06-20 14:45:00","1028.017","-1.123","0",null,null],
    [52381,"2020-06-20 15:00:00","1028.017","-1.12","0",null,null],
    [52382,"2020-06-20 15:15:00","1028.017","-1.12","0",null,null],
    [52383,"2020-06-20 15:30:00","1028.192","-1.12","0",null,null],
    [52384,"2020-06-20 15:45:00","1028.192","-1.12","0",null,null],
    [52385,"2020-06-20 16:00:00","1028.192","-1.12","0",null,null],
    [52386,"2020-06-20 16:15:00","1028.133","-1.117","0",null,null],
    [52387,"2020-06-20 16:30:00","1028.308","-1.117","0",null,null],
    [52388,"2020-06-20 16:45:00","1028.308","-1.117","0",null,null],
    [52389,"2020-06-20 17:00:00","1028.192","-1.113","0",null,null],
    [52390,"2020-06-20 17:15:00","1028.308","-1.113","0",null,null],
    [52391,"2020-06-20 17:30:00","1028.308","-1.113","0",null,null],
    [52392,"2020-06-20 17:45:00","1028.308","-1.11","0",null,null],
    [52393,"2020-06-20 18:00:00","1028.308","-1.11","0",null,null],
    [52394,"2020-06-20 18:15:00","1028.483","-1.11","0",null,null],
    [52395,"2020-06-20 18:30:00","1028.192","-1.113","0",null,null],
    [52396,"2020-06-20 18:45:00","1028.483","-1.11","0",null,null],
    [52397,"2020-06-20 19:00:00","1028.308","-1.113","0",null,null],
    [52398,"2020-06-20 19:15:00","1028.483","-1.11","0",null,null],
    [52399,"2020-06-20 19:30:00","1028.425","-1.107","0",null,null],
    [52400,"2020-06-20 19:45:00","1028.425","-1.107","0",null,null],
    [52401,"2020-06-20 20:00:00","1028.6","-1.107","0",null,null],
    [52402,"2020-06-20 20:15:00","1028.6","-1.107","0",null,null],
    [52403,"2020-06-20 20:30:00","1028.483","-1.103","0",null,null],
    [52404,"2020-06-20 20:45:00","1028.483","-1.103","0",null,null],
    [52405,"2020-06-20 21:00:00","1028.6","-1.103","0",null,null],
    [52406,"2020-06-20 21:15:00","1028.6","-1.1","0",null,null],
    [52407,"2020-06-20 21:30:00","1028.6","-1.1","0",null,null],
    [52408,"2020-06-20 21:45:00","1028.892","-1.1","0",null,null],
    [52409,"2020-06-20 22:00:00","1028.717","-1.1","0",null,null],
    [52410,"2020-06-20 22:15:00","1028.775","-1.097","0",null,null],
    [52411,"2020-06-20 22:30:00","1028.6","-1.097","0",null,null],
    [52412,"2020-06-20 22:45:00","1028.6","-1.097","0",null,null],
    [52413,"2020-06-20 23:00:00","1028.775","-1.097","0",null,null],
    [52414,"2020-06-20 23:15:00","1028.892","-1.097","0",null,null],
    [52415,"2020-06-20 23:30:00","1028.892","-1.093","0",null,null],
    [52416,"2020-06-20 23:45:00","1028.892","-1.093","0",null,null],
    [52417,"2020-06-21 00:00:00","1028.892","-1.093","0",null,null],
    [52418,"2020-06-21 00:15:00","1028.775","-1.09","0",null,null],
    [52419,"2020-06-21 00:30:00","1028.775","-1.09","0",null,null],
    [52420,"2020-06-21 00:45:00","1028.775","-1.09","0",null,null],
    [52421,"2020-06-21 01:00:00","1028.775","-1.09","0",null,null],
    [52422,"2020-06-21 01:15:00","1028.892","-1.087","0",null,null],
    [52423,"2020-06-21 01:30:00","1028.892","-1.087","0",null,null],
    [52424,"2020-06-21 01:45:00","1029.067","-1.087","0",null,null],
    [52425,"2020-06-21 02:00:00","1029.067","-1.087","0",null,null],
    [52426,"2020-06-21 02:15:00","1029.183","-1.087","0",null,null],
    [52427,"2020-06-21 02:30:00","1029.067","-1.087","0",null,null],
    [52428,"2020-06-21 02:45:00","1029.183","-1.083","0",null,null],
    [52429,"2020-06-21 03:00:00","1029.3","-1.083","0",null,null],
    [52430,"2020-06-21 03:15:00","1029.3","-1.083","0",null,null],
    [52431,"2020-06-21 03:30:00","1029.3","-1.083","0",null,null],
    [52432,"2020-06-21 03:45:00","1029.183","-1.08","0",null,null],
    [52433,"2020-06-21 04:00:00","1029.358","-1.08","0",null,null],
    [52434,"2020-06-21 04:15:00","1029.183","-1.08","0",null,null],
    [52435,"2020-06-21 04:30:00","1029.358","-1.08","0",null,null],
    [52436,"2020-06-21 04:45:00","1029.358","-1.08","0",null,null],
    [52437,"2020-06-21 05:00:00","1029.475","-1.077","0",null,null],
    [52438,"2020-06-21 05:15:00","1029.475","-1.077","0",null,null],
    [52439,"2020-06-21 05:30:00","1029.475","-1.073","0",null,null],
    [52440,"2020-06-21 05:45:00","1029.65","-1.073","0",null,null],
    [52441,"2020-06-21 06:00:00","1029.65","-1.073","0",null,null],
    [52442,"2020-06-21 06:15:00","1029.65","-1.07","0",null,null],
    [52443,"2020-06-21 06:30:00","1029.65","-1.073","0",null,null],
    [52444,"2020-06-21 06:45:00","1029.475","-1.07","0",null,null],
    [52445,"2020-06-21 07:00:00","1029.65","-1.07","0",null,null],
    [52446,"2020-06-21 07:15:00","1029.767","-1.07","0",null,null],
    [52447,"2020-06-21 07:30:00","1029.767","-1.067","0",null,null],
    [52448,"2020-06-21 07:45:00","1029.883","-1.067","0",null,null],
    [52449,"2020-06-21 08:00:00","1029.767","-1.067","0",null,null],
    [52450,"2020-06-21 08:15:00","1029.825","-1.063","0",null,null],
    [52451,"2020-06-21 08:30:00","1029.65","-1.063","0",null,null],
    [52452,"2020-06-21 08:45:00","1029.825","-1.063","0",null,null],
    [52453,"2020-06-21 09:00:00","1029.825","-1.063","0",null,null],
    [52454,"2020-06-21 09:15:00","1029.883","-1.06","0",null,null],
    [52455,"2020-06-21 09:30:00","1029.883","-1.06","0",null,null],
    [52456,"2020-06-21 09:45:00","1030","-1.06","0",null,null],
    [52457,"2020-06-21 10:00:00","1030","-1.06","0",null,null],
    [52458,"2020-06-21 10:15:00","1030.058","-1.057","0",null,null],
    [52459,"2020-06-21 10:30:00","1030.058","-1.057","0",null,null],
    [52460,"2020-06-21 10:45:00","1030.058","-1.057","0",null,null],
    [52461,"2020-06-21 11:00:00","1030.058","-1.057","0",null,null],
    [52462,"2020-06-21 11:15:00","1029.942","-1.053","0",null,null],
    [52463,"2020-06-21 11:30:00","1029.942","-1.053","0",null,null],
    [52464,"2020-06-21 11:45:00","1030.058","-1.053","0",null,null],
    [52465,"2020-06-21 12:00:00","1030.175","-1.053","0",null,null],
    [52466,"2020-06-21 12:15:00","1030.175","-1.05","0",null,null],
    [52467,"2020-06-21 12:30:00","1030.292","-1.05","0",null,null],
    [52468,"2020-06-21 12:45:00","1030.292","-1.05","0",null,null],
    [52469,"2020-06-21 13:00:00","1030.292","-1.05","0",null,null],
    [52470,"2020-06-21 13:15:00","1030.35","-1.047","0",null,null],
    [52471,"2020-06-21 13:30:00","1030.175","-1.047","0",null,null],
    [52472,"2020-06-21 13:45:00","1030.35","-1.047","0",null,null],
    [52473,"2020-06-21 14:00:00","1030.467","-1.043","0",null,null],
    [52474,"2020-06-21 14:15:00","1030.467","-1.043","0",null,null],
    [52475,"2020-06-21 14:30:00","1030.467","-1.043","0",null,null],
    [52476,"2020-06-21 14:45:00","1030.583","-1.043","0",null,null],
    [52477,"2020-06-21 15:00:00","1030.467","-1.04","0",null,null],
    [52478,"2020-06-21 15:15:00","1030.35","-1.04","0",null,null],
    [52479,"2020-06-21 15:30:00","1030.467","-1.04","0",null,null],
    [52480,"2020-06-21 15:45:00","1030.467","-1.037","0",null,null],
    [52481,"2020-06-21 16:00:00","1030.467","-1.04","0",null,null],
    [52482,"2020-06-21 16:15:00","1030.642","-1.037","0",null,null],
    [52483,"2020-06-21 16:30:00","1030.642","-1.037","0",null,null],
    [52484,"2020-06-21 16:45:00","1030.642","-1.037","0",null,null],
    [52485,"2020-06-21 17:00:00","1030.758","-1.037","0",null,null],
    [52486,"2020-06-21 17:15:00","1030.875","-1.033","0",null,null],
    [52487,"2020-06-21 17:30:00","1030.875","-1.033","0",null,null],
    [52488,"2020-06-21 17:45:00","1030.758","-1.03","0",null,null],
    [52489,"2020-06-21 18:00:00","1030.933","-1.03","0",null,null],
    [52490,"2020-06-21 18:15:00","1030.758","-1.03","0",null,null],
    [52491,"2020-06-21 18:30:00","1031.05","-1.027","0",null,null],
    [52492,"2020-06-21 18:45:00","1030.758","-1.03","0",null,null],
    [52493,"2020-06-21 19:00:00","1030.758","-1.03","0",null,null],
    [52494,"2020-06-21 19:15:00","1031.05","-1.027","0",null,null],
    [52495,"2020-06-21 19:30:00","1030.875","-1.027","0",null,null],
    [52496,"2020-06-21 19:45:00","1030.933","-1.023","0",null,null],
    [52497,"2020-06-21 20:00:00","1030.933","-1.023","0",null,null],
    [52498,"2020-06-21 20:15:00","1030.933","-1.023","0",null,null],
    [52499,"2020-06-21 20:30:00","1031.05","-1.023","0",null,null],
    [52500,"2020-06-21 20:45:00","1030.933","-1.023","0",null,null],
    [52501,"2020-06-21 21:00:00","1031.05","-1.02","0",null,null],
    [52502,"2020-06-21 21:15:00","1031.05","-1.02","0",null,null],
    [52503,"2020-06-21 21:30:00","1031.05","-1.02","0",null,null],
    [52504,"2020-06-21 21:45:00","1031.167","-1.017","0",null,null],
    [52505,"2020-06-21 22:00:00","1031.167","-1.017","0",null,null],
    [52506,"2020-06-21 22:15:00","1031.167","-1.017","0",null,null],
    [52507,"2020-06-21 22:30:00","1031.283","-1.017","0",null,null],
    [52508,"2020-06-21 22:45:00","1031.167","-1.017","0",null,null],
    [52509,"2020-06-21 23:00:00","1031.225","-1.013","0",null,null],
    [52510,"2020-06-21 23:15:00","1031.225","-1.013","0",null,null],
    [52511,"2020-06-21 23:30:00","1031.225","-1.013","0",null,null],
    [52512,"2020-06-21 23:45:00","1031.342","-1.01","0",null,null],
    [52513,"2020-06-22 00:00:00","1031.458","-1.01","0",null,null],
    [52514,"2020-06-22 00:15:00","1031.633","-1.01","0",null,null],
    [52515,"2020-06-22 00:30:00","1031.458","-1.01","0",null,null],
    [52516,"2020-06-22 00:45:00","1031.517","-1.007","0",null,null],
    [52517,"2020-06-22 01:00:00","1031.517","-1.007","0",null,null],
    [52518,"2020-06-22 01:15:00","1031.517","-1.007","0",null,null],
    [52519,"2020-06-22 01:30:00","1031.517","-1.007","0",null,null],
    [52520,"2020-06-22 01:45:00","1031.517","-1.007","0",null,null],
    [52521,"2020-06-22 02:00:00","1031.517","-1.003","0",null,null],
    [52522,"2020-06-22 02:15:00","1031.633","-1.003","0",null,null],
    [52523,"2020-06-22 02:30:00","1031.75","-1","0",null,null],
    [52524,"2020-06-22 02:45:00","1031.75","-1","0",null,null],
    [52525,"2020-06-22 03:00:00","1031.75","-1","0",null,null],
    [52526,"2020-06-22 03:15:00","1031.867","-1","0",null,null],
    [52527,"2020-06-22 03:30:00","1031.867","-1","0",null,null],
    [52528,"2020-06-22 03:45:00","1031.867","-1","0",null,null],
    [52529,"2020-06-22 04:00:00","1031.867","-1","0",null,null],
    [52530,"2020-06-22 04:15:00","1031.808","-0.997","0",null,null],
    [52531,"2020-06-22 04:30:00","1031.808","-0.997","0",null,null],
    [52532,"2020-06-22 04:45:00","1031.808","-0.997","0",null,null],
    [52533,"2020-06-22 05:00:00","1031.808","-0.993","0",null,null],
    [52534,"2020-06-22 05:15:00","1031.925","-0.997","0",null,null],
    [52535,"2020-06-22 05:30:00","1031.925","-0.993","0",null,null],
    [52536,"2020-06-22 05:45:00","1032.1","-0.99","0",null,null],
    [52537,"2020-06-22 06:00:00","1031.925","-0.993","0",null,null],
    [52538,"2020-06-22 06:15:00","1032.1","-0.99","0",null,null],
    [52539,"2020-06-22 06:30:00","1031.925","-0.99","0",null,null],
    [52540,"2020-06-22 06:45:00","1032.1","-0.987","0",null,null],
    [52541,"2020-06-22 07:00:00","1032.217","-0.99","0",null,null],
    [52542,"2020-06-22 07:15:00","1032.1","-0.987","0",null,null],
    [52543,"2020-06-22 07:30:00","1032.1","-0.987","0",null,null],
    [52544,"2020-06-22 07:45:00","1032.158","-0.983","0",null,null],
    [52545,"2020-06-22 08:00:00","1032.158","-0.983","0",null,null],
    [52546,"2020-06-22 08:15:00","1032.333","-0.983","0",null,null],
    [52547,"2020-06-22 08:30:00","1032.45","-0.983","0",null,null],
    [52548,"2020-06-22 08:45:00","1032.333","-0.983","0",null,null],
    [52549,"2020-06-22 09:00:00","1032.333","-0.983","0",null,null],
    [52550,"2020-06-22 09:15:00","1032.333","-0.98","0",null,null],
    [52551,"2020-06-22 09:30:00","1032.217","-0.98","0",null,null],
    [52552,"2020-06-22 09:45:00","1032.333","-0.98","0",null,null],
    [52553,"2020-06-22 10:00:00","1032.333","-0.98","0",null,null],
    [52554,"2020-06-22 10:15:00","1032.217","-0.977","0",null,null],
    [52555,"2020-06-22 10:30:00","1032.333","-0.977","0",null,null],
    [52556,"2020-06-22 10:45:00","1032.508","-0.977","0",null,null],
    [52557,"2020-06-22 11:00:00","1032.333","-0.977","0",null,null],
    [52558,"2020-06-22 11:15:00","1032.333","-0.977","0",null,null],
    [52559,"2020-06-22 11:30:00","1032.333","-0.973","0",null,null],
    [52560,"2020-06-22 11:45:00","1032.508","-0.973","0",null,null],
    [52561,"2020-06-22 12:00:00","1032.508","-0.977","0",null,null],
    [52562,"2020-06-22 12:15:00","1032.508","-0.977","0",null,null],
    [52563,"2020-06-22 12:30:00","1032.508","-0.973","0",null,null],
    [52564,"2020-06-22 12:45:00","1032.508","-0.973","0",null,null],
    [52565,"2020-06-22 13:00:00","1032.508","-0.973","0",null,null],
    [52566,"2020-06-22 13:15:00","1032.45","-0.97","0",null,null],
    [52567,"2020-06-22 13:30:00","1032.508","-0.973","0",null,null],
    [52568,"2020-06-22 13:45:00","1032.625","-0.97","0",null,null],
    [52569,"2020-06-22 14:00:00","1032.45","-0.97","0",null,null],
    [52570,"2020-06-22 14:15:00","1032.625","-0.97","0",null,null],
    [52571,"2020-06-22 14:30:00","1032.742","-0.967","0",null,null],
    [52572,"2020-06-22 14:45:00","1032.625","-0.97","0",null,null],
    [52573,"2020-06-22 15:00:00","1032.742","-0.97","0",null,null],
    [52574,"2020-06-22 15:15:00","1032.742","-0.967","0",null,null],
    [52575,"2020-06-22 15:30:00","1032.917","-0.967","0",null,null],
    [52576,"2020-06-22 15:45:00","1032.742","-0.967","0",null,null],
    [52577,"2020-06-22 16:00:00","1032.917","-0.967","0",null,null],
    [52578,"2020-06-22 16:15:00","1032.8","-0.963","0",null,null],
    [52579,"2020-06-22 16:30:00","1032.917","-0.963","0",null,null],
    [52580,"2020-06-22 16:45:00","1032.8","-0.963","0",null,null],
    [52581,"2020-06-22 17:00:00","1032.917","-0.963","0",null,null],
    [52582,"2020-06-22 17:15:00","1032.917","-0.96","0",null,null],
    [52583,"2020-06-22 17:30:00","1032.917","-0.96","0",null,null],
    [52584,"2020-06-22 17:45:00","1033.092","-0.96","0",null,null],
    [52585,"2020-06-22 18:00:00","1032.917","-0.96","0",null,null],
    [52586,"2020-06-22 18:15:00","1033.092","-0.96","0",null,null],
    [52587,"2020-06-22 18:30:00","1032.917","-0.963","0",null,null],
    [52588,"2020-06-22 18:45:00","1033.092","-0.96","0",null,null],
    [52589,"2020-06-22 19:00:00","1033.092","-0.96","0",null,null],
    [52590,"2020-06-22 19:15:00","1033.092","-0.96","0",null,null],
    [52591,"2020-06-22 19:30:00","1033.208","-0.957","0",null,null],
    [52592,"2020-06-22 19:45:00","1033.208","-0.957","0",null,null],
    [52593,"2020-06-22 20:00:00","1033.208","-0.957","0",null,null],
    [52594,"2020-06-22 20:15:00","1033.208","-0.957","0",null,null],
    [52595,"2020-06-22 20:30:00","1033.208","-0.957","0",null,null],
    [52596,"2020-06-22 20:45:00","1033.208","-0.953","0",null,null],
    [52597,"2020-06-22 21:00:00","1033.092","-0.957","0",null,null],
    [52598,"2020-06-22 21:15:00","1033.208","-0.953","0",null,null],
    [52599,"2020-06-22 21:30:00","1033.208","-0.957","0",null,null],
    [52600,"2020-06-22 21:45:00","1033.208","-0.957","0",null,null],
    [52601,"2020-06-22 22:00:00","1033.208","-0.957","0",null,null],
    [52602,"2020-06-22 22:15:00","1033.325","-0.95","0",null,null],
    [52603,"2020-06-22 22:30:00","1033.325","-0.953","0",null,null],
    [52604,"2020-06-22 22:45:00","1033.325","-0.953","0",null,null],
    [52605,"2020-06-22 23:00:00","1033.325","-0.953","0",null,null],
    [52606,"2020-06-22 23:15:00","1033.5","-0.953","0",null,null],
    [52607,"2020-06-22 23:30:00","1033.5","-0.95","0",null,null],
    [52608,"2020-06-22 23:45:00","1033.325","-0.953","0",null,null],
    [52609,"2020-06-23 00:00:00","1033.5","-0.95","0",null,null],
    [52610,"2020-06-23 00:15:00","1033.5","-0.95","0",null,null],
    [52611,"2020-06-23 00:30:00","1033.5","-0.95","0",null,null],
    [52612,"2020-06-23 00:45:00","1033.5","-0.95","0",null,null],
    [52613,"2020-06-23 01:00:00","1033.5","-0.95","0",null,null],
    [52614,"2020-06-23 01:15:00","1033.617","-0.95","0",null,null],
    [52615,"2020-06-23 01:30:00","1033.675","-0.947","0",null,null],
    [52616,"2020-06-23 01:45:00","1033.5","-0.95","0",null,null],
    [52617,"2020-06-23 02:00:00","1033.617","-0.95","0",null,null],
    [52618,"2020-06-23 02:15:00","1033.5","-0.95","0",null,null],
    [52619,"2020-06-23 02:30:00","1033.5","-0.947","0",null,null],
    [52620,"2020-06-23 02:45:00","1033.792","-0.95","0",null,null],
    [52621,"2020-06-23 03:00:00","1033.383","-0.947","0",null,null],
    [52622,"2020-06-23 03:15:00","1033.5","-0.943","0",null,null],
    [52623,"2020-06-23 03:30:00","1033.675","-0.947","0",null,null],
    [52624,"2020-06-23 03:45:00","1033.675","-0.947","0",null,null],
    [52625,"2020-06-23 04:00:00","1033.675","-0.947","0",null,null],
    [52626,"2020-06-23 04:15:00","1033.675","-0.947","0",null,null],
    [52627,"2020-06-23 04:30:00","1033.675","-0.943","0",null,null],
    [52628,"2020-06-23 04:45:00","1033.675","-0.947","0",null,null],
    [52629,"2020-06-23 05:00:00","1033.675","-0.943","0",null,null],
    [52630,"2020-06-23 05:15:00","1033.675","-0.943","0",null,null],
    [52631,"2020-06-23 05:30:00","1033.792","-0.943","0",null,null],
    [52632,"2020-06-23 05:45:00","1033.792","-0.943","0",null,null],
    [52633,"2020-06-23 06:00:00","1033.792","-0.943","0",null,null],
    [52634,"2020-06-23 06:15:00","1033.792","-0.947","0",null,null],
    [52635,"2020-06-23 06:30:00","1033.675","-0.94","0",null,null],
    [52636,"2020-06-23 06:45:00","1033.5","-0.943","0",null,null],
    [52637,"2020-06-23 07:00:00","1033.675","-0.94","0",null,null],
    [52638,"2020-06-23 07:15:00","1033.675","-0.943","0",null,null],
    [52639,"2020-06-23 07:30:00","1033.5","-0.943","0",null,null],
    [52640,"2020-06-23 07:45:00","1033.675","-0.94","0",null,null],
    [52641,"2020-06-23 08:00:00","1033.675","-0.94","0",null,null],
    [52642,"2020-06-23 08:15:00","1033.5","-0.943","0",null,null],
    [52643,"2020-06-23 08:30:00","1033.675","-0.94","0",null,null],
    [52644,"2020-06-23 08:45:00","1033.5","-0.943","0",null,null],
    [52645,"2020-06-23 09:00:00","1033.675","-0.94","0",null,null],
    [52646,"2020-06-23 09:15:00","1033.675","-0.94","0",null,null],
    [52647,"2020-06-23 09:30:00","1033.675","-0.943","0",null,null],
    [52648,"2020-06-23 09:45:00","1033.675","-0.94","0",null,null],
    [52649,"2020-06-23 10:00:00","1033.792","-0.94","0",null,null],
    [52650,"2020-06-23 10:15:00","1033.675","-0.94","0",null,null],
    [52651,"2020-06-23 10:30:00","1033.675","-0.94","0",null,null],
    [52652,"2020-06-23 10:45:00","1033.617","-0.937","0",null,null],
    [52653,"2020-06-23 11:00:00","1033.675","-0.94","0",null,null],
    [52654,"2020-06-23 11:15:00","1033.617","-0.937","0",null,null],
    [52655,"2020-06-23 11:30:00","1033.5","-0.94","0",null,null],
    [52656,"2020-06-23 11:45:00","1033.617","-0.937","0",null,null],
    [52657,"2020-06-23 12:00:00","1033.617","-0.937","0",null,null],
    [52658,"2020-06-23 12:15:00","1033.617","-0.937","0",null,null],
    [52659,"2020-06-23 12:30:00","1033.617","-0.937","0",null,null],
    [52660,"2020-06-23 12:45:00","1033.675","-0.94","0",null,null],
    [52661,"2020-06-23 13:00:00","1033.617","-0.937","0",null,null],
    [52662,"2020-06-23 13:15:00","1033.617","-0.937","0",null,null],
    [52663,"2020-06-23 13:30:00","1033.792","-0.937","0",null,null],
    [52664,"2020-06-23 13:45:00","1033.792","-0.937","0",null,null],
    [52665,"2020-06-23 14:00:00","1033.792","-0.937","0",null,null],
    [52666,"2020-06-23 14:15:00","1033.617","-0.937","0",null,null],
    [52667,"2020-06-23 14:30:00","1033.617","-0.937","0",null,null],
    [52668,"2020-06-23 14:45:00","1033.617","-0.937","0",null,null],
    [52669,"2020-06-23 15:00:00","1033.792","-0.937","0",null,null],
    [52670,"2020-06-23 15:15:00","1033.792","-0.937","0",null,null],
    [52671,"2020-06-23 15:30:00","1033.792","-0.937","0",null,null],
    [52672,"2020-06-23 15:45:00","1033.792","-0.937","0",null,null],
    [52673,"2020-06-23 16:00:00","1033.792","-0.937","0",null,null],
    [52674,"2020-06-23 16:15:00","1033.792","-0.937","0",null,null],
    [52675,"2020-06-23 16:30:00","1033.792","-0.937","0",null,null],
    [52676,"2020-06-23 16:45:00","1033.617","-0.937","0",null,null],
    [52677,"2020-06-23 17:00:00","1033.792","-0.937","0",null,null],
    [52678,"2020-06-23 17:15:00","1033.908","-0.933","0",null,null],
    [52679,"2020-06-23 17:30:00","1033.792","-0.937","0",null,null],
    [52680,"2020-06-23 17:45:00","1033.908","-0.933","0",null,null],
    [52681,"2020-06-23 18:00:00","1033.792","-0.937","0",null,null],
    [52682,"2020-06-23 18:15:00","1033.617","-0.937","0",null,null],
    [52683,"2020-06-23 18:30:00","1033.792","-0.937","0",null,null],
    [52684,"2020-06-23 18:45:00","1033.908","-0.933","0",null,null],
    [52685,"2020-06-23 19:00:00","1033.792","-0.937","0",null,null],
    [52686,"2020-06-23 19:15:00","1033.617","-0.937","0",null,null],
    [52687,"2020-06-23 19:30:00","1033.908","-0.933","0",null,null],
    [52688,"2020-06-23 19:45:00","1033.908","-0.933","0",null,null],
    [52689,"2020-06-23 20:00:00","1033.792","-0.937","0",null,null],
    [52690,"2020-06-23 20:15:00","1033.617","-0.937","0",null,null],
    [52691,"2020-06-23 20:30:00","1033.617","-0.937","0",null,null],
    [52692,"2020-06-23 20:45:00","1033.617","-0.937","0",null,null],
    [52693,"2020-06-23 21:00:00","1033.617","-0.937","0",null,null],
    [52694,"2020-06-23 21:15:00","1033.908","-0.933","0",null,null],
    [52695,"2020-06-23 21:30:00","1033.792","-0.937","0",null,null],
    [52696,"2020-06-23 21:45:00","1033.792","-0.937","0",null,null],
    [52697,"2020-06-23 22:00:00","1033.617","-0.937","0",null,null],
    [52698,"2020-06-23 22:15:00","1033.617","-0.937","0",null,null],
    [52699,"2020-06-23 22:30:00","1033.617","-0.937","0",null,null],
    [52700,"2020-06-23 22:45:00","1033.617","-0.937","0",null,null],
    [52701,"2020-06-23 23:00:00","1033.792","-0.937","0",null,null],
    [52702,"2020-06-23 23:15:00","1033.617","-0.937","0",null,null],
    [52703,"2020-06-23 23:30:00","1033.792","-0.937","0",null,null],
    [52704,"2020-06-23 23:45:00","1033.908","-0.937","0",null,null],
    [52705,"2020-06-24 00:00:00","1033.617","-0.937","0",null,null],
    [52706,"2020-06-24 00:15:00","1033.617","-0.937","0",null,null],
    [52707,"2020-06-24 00:30:00","1033.792","-0.937","0",null,null],
    [52708,"2020-06-24 00:45:00","1033.908","-0.937","0",null,null],
    [52709,"2020-06-24 01:00:00","1033.617","-0.937","0",null,null],
    [52710,"2020-06-24 01:15:00","1033.792","-0.94","0",null,null],
    [52711,"2020-06-24 01:30:00","1033.908","-0.937","0",null,null],
    [52712,"2020-06-24 01:45:00","1033.908","-0.937","0",null,null],
    [52713,"2020-06-24 02:00:00","1033.908","-0.937","0",null,null],
    [52714,"2020-06-24 02:15:00","1033.908","-0.937","0",null,null],
    [52715,"2020-06-24 02:30:00","1033.908","-0.937","0",null,null],
    [52716,"2020-06-24 02:45:00","1033.967","-0.94","0",null,null],
    [52717,"2020-06-24 03:00:00","1033.967","-0.94","0",null,null],
    [52718,"2020-06-24 03:15:00","1033.908","-0.937","0",null,null],
    [52719,"2020-06-24 03:30:00","1033.908","-0.937","0",null,null],
    [52720,"2020-06-24 03:45:00","1033.967","-0.94","0",null,null],
    [52721,"2020-06-24 04:00:00","1034.083","-0.937","0",null,null],
    [52722,"2020-06-24 04:15:00","1034.083","-0.94","0",null,null],
    [52723,"2020-06-24 04:30:00","1033.908","-0.937","0",null,null],
    [52724,"2020-06-24 04:45:00","1034.083","-0.94","0",null,null],
    [52725,"2020-06-24 05:00:00","1034.083","-0.94","0",null,null],
    [52726,"2020-06-24 05:15:00","1034.083","-0.94","0",null,null],
    [52727,"2020-06-24 05:30:00","1034.083","-0.94","0",null,null],
    [52728,"2020-06-24 05:45:00","1034.083","-0.94","0",null,null],
    [52729,"2020-06-24 06:00:00","1034.083","-0.937","0",null,null],
    [52730,"2020-06-24 06:15:00","1034.083","-0.94","0",null,null],
    [52731,"2020-06-24 06:30:00","1034.083","-0.94","0",null,null],
    [52732,"2020-06-24 06:45:00","1033.967","-0.94","0",null,null],
    [52733,"2020-06-24 07:00:00","1034.2","-0.94","0",null,null],
    [52734,"2020-06-24 07:15:00","1034.083","-0.94","0",null,null],
    [52735,"2020-06-24 07:30:00","1034.375","-0.94","0",null,null],
    [52736,"2020-06-24 07:45:00","1034.2","-0.94","0",null,null],
    [52737,"2020-06-24 08:00:00","1034.2","-0.94","0",null,null],
    [52738,"2020-06-24 08:15:00","1034.2","-0.94","0",null,null],
    [52739,"2020-06-24 08:30:00","1034.2","-0.943","0",null,null],
    [52740,"2020-06-24 08:45:00","1034.2","-0.94","0",null,null],
    [52741,"2020-06-24 09:00:00","1034.2","-0.94","0",null,null],
    [52742,"2020-06-24 09:15:00","1034.2","-0.943","0",null,null],
    [52743,"2020-06-24 09:30:00","1034.2","-0.94","0",null,null],
    [52744,"2020-06-24 09:45:00","1034.083","-0.94","0",null,null],
    [52745,"2020-06-24 10:00:00","1034.2","-0.94","0",null,null],
    [52746,"2020-06-24 10:15:00","1034.083","-0.94","0",null,null],
    [52747,"2020-06-24 10:30:00","1034.375","-0.943","0",null,null],
    [52748,"2020-06-24 10:45:00","1034.083","-0.943","0",null,null],
    [52749,"2020-06-24 11:00:00","1034.2","-0.943","0",null,null],
    [52750,"2020-06-24 11:15:00","1034.2","-0.943","0",null,null],
    [52751,"2020-06-24 11:30:00","1034.2","-0.943","0",null,null],
    [52752,"2020-06-24 11:45:00","1034.083","-0.943","0",null,null],
    [52753,"2020-06-24 12:00:00","1034.2","-0.947","0",null,null],
    [52754,"2020-06-24 12:15:00","1034.2","-0.943","0",null,null],
    [52755,"2020-06-24 12:30:00","1034.2","-0.943","0",null,null],
    [52756,"2020-06-24 12:45:00","1034.2","-0.947","0",null,null],
    [52757,"2020-06-24 13:00:00","1034.375","-0.943","0",null,null],
    [52758,"2020-06-24 13:15:00","1034.083","-0.943","0",null,null],
    [52759,"2020-06-24 13:30:00","1034.2","-0.943","0",null,null],
    [52760,"2020-06-24 13:45:00","1034.375","-0.943","0",null,null],
    [52761,"2020-06-24 14:00:00","1034.2","-0.943","0",null,null],
    [52762,"2020-06-24 14:15:00","1034.2","-0.947","0",null,null],
    [52763,"2020-06-24 14:30:00","1034.2","-0.947","0",null,null],
    [52764,"2020-06-24 14:45:00","1034.2","-0.943","0",null,null],
    [52765,"2020-06-24 15:00:00","1034.2","-0.947","0",null,null],
    [52766,"2020-06-24 15:15:00","1034.2","-0.947","0",null,null],
    [52767,"2020-06-24 15:30:00","1034.083","-0.947","0",null,null],
    [52768,"2020-06-24 15:45:00","1034.2","-0.947","0",null,null],
    [52769,"2020-06-24 16:00:00","1034.2","-0.947","0",null,null],
    [52770,"2020-06-24 16:15:00","1034.375","-0.947","0",null,null],
    [52771,"2020-06-24 16:30:00","1034.2","-0.947","0",null,null],
    [52772,"2020-06-24 16:45:00","1034.375","-0.95","0",null,null],
    [52773,"2020-06-24 17:00:00","1034.2","-0.947","0",null,null],
    [52774,"2020-06-24 17:15:00","1034.2","-0.95","0",null,null],
    [52775,"2020-06-24 17:30:00","1034.375","-0.95","0",null,null],
    [52776,"2020-06-24 17:45:00","1034.083","-0.95","0",null,null],
    [52777,"2020-06-24 18:00:00","1034.083","-0.953","0",null,null],
    [52778,"2020-06-24 18:15:00","1034.2","-0.95","0",null,null],
    [52779,"2020-06-24 18:30:00","1034.083","-0.95","0",null,null],
    [52780,"2020-06-24 18:45:00","1033.908","-0.953","0",null,null],
    [52781,"2020-06-24 19:00:00","1034.2","-0.953","0",null,null],
    [52782,"2020-06-24 19:15:00","1034.2","-0.95","0",null,null],
    [52783,"2020-06-24 19:30:00","1034.2","-0.95","0",null,null],
    [52784,"2020-06-24 19:45:00","1034.083","-0.953","0",null,null],
    [52785,"2020-06-24 20:00:00","1034.083","-0.953","0",null,null],
    [52786,"2020-06-24 20:15:00","1034.083","-0.957","0",null,null],
    [52787,"2020-06-24 20:30:00","1034.083","-0.957","0",null,null],
    [52788,"2020-06-24 20:45:00","1034.2","-0.957","0",null,null],
    [52789,"2020-06-24 21:00:00","1034.2","-0.953","0",null,null],
    [52790,"2020-06-24 21:15:00","1034.2","-0.957","0",null,null],
    [52791,"2020-06-24 21:30:00","1034.375","-0.957","0",null,null],
    [52792,"2020-06-24 21:45:00","1034.2","-0.957","0",null,null],
    [52793,"2020-06-24 22:00:00","1034.375","-0.957","0",null,null],
    [52794,"2020-06-24 22:15:00","1034.375","-0.96","0",null,null],
    [52795,"2020-06-24 22:30:00","1034.375","-0.96","0",null,null],
    [52796,"2020-06-24 22:45:00","1034.375","-0.96","0",null,null],
    [52797,"2020-06-24 23:00:00","1034.375","-0.96","0",null,null],
    [52798,"2020-06-24 23:15:00","1034.375","-0.963","0",null,null],
    [52799,"2020-06-24 23:30:00","1034.492","-0.963","0",null,null],
    [52800,"2020-06-24 23:45:00","1034.492","-0.967","0",null,null],
    [52801,"2020-06-25 00:00:00","1034.492","-0.963","0",null,null],
    [52802,"2020-06-25 00:15:00","1034.492","-0.963","0",null,null],
    [52803,"2020-06-25 00:30:00","1034.608","-0.967","0",null,null],
    [52804,"2020-06-25 00:45:00","1034.608","-0.967","0",null,null],
    [52805,"2020-06-25 01:00:00","1034.492","-0.967","0",null,null],
    [52806,"2020-06-25 01:15:00","1034.375","-0.963","0",null,null],
    [52807,"2020-06-25 01:30:00","1034.608","-0.967","0",null,null],
    [52808,"2020-06-25 01:45:00","1034.492","-0.967","0",null,null],
    [52809,"2020-06-25 02:00:00","1034.608","-0.967","0",null,null],
    [52810,"2020-06-25 02:15:00","1034.375","-0.97","0",null,null],
    [52811,"2020-06-25 02:30:00","1034.608","-0.967","0",null,null],
    [52812,"2020-06-25 02:45:00","1034.492","-0.97","0",null,null],
    [52813,"2020-06-25 03:00:00","1034.492","-0.973","0",null,null],
    [52814,"2020-06-25 03:15:00","1034.375","-0.97","0",null,null],
    [52815,"2020-06-25 03:30:00","1034.492","-0.97","0",null,null],
    [52816,"2020-06-25 03:45:00","1034.375","-0.973","0",null,null],
    [52817,"2020-06-25 04:00:00","1034.375","-0.973","0",null,null],
    [52818,"2020-06-25 04:15:00","1034.375","-0.973","0",null,null],
    [52819,"2020-06-25 04:30:00","1034.492","-0.973","0",null,null],
    [52820,"2020-06-25 04:45:00","1034.492","-0.977","0",null,null],
    [52821,"2020-06-25 05:00:00","1034.492","-0.977","0",null,null],
    [52822,"2020-06-25 05:15:00","1034.492","-0.977","0",null,null],
    [52823,"2020-06-25 05:30:00","1034.492","-0.977","0",null,null],
    [52824,"2020-06-25 05:45:00","1034.492","-0.977","0",null,null],
    [52825,"2020-06-25 06:00:00","1034.492","-0.98","0",null,null],
    [52826,"2020-06-25 06:15:00","1034.375","-0.98","0",null,null],
    [52827,"2020-06-25 06:30:00","1034.492","-0.98","0",null,null],
    [52828,"2020-06-25 06:45:00","1034.492","-0.98","0",null,null],
    [52829,"2020-06-25 07:00:00","1034.492","-0.98","0",null,null],
    [52830,"2020-06-25 07:15:00","1034.608","-0.983","0",null,null],
    [52831,"2020-06-25 07:30:00","1034.608","-0.983","0",null,null],
    [52832,"2020-06-25 07:45:00","1034.608","-0.983","0",null,null],
    [52833,"2020-06-25 08:00:00","1034.492","-0.987","0",null,null],
    [52834,"2020-06-25 08:15:00","1034.608","-0.983","0",null,null],
    [52835,"2020-06-25 08:30:00","1034.492","-0.987","0",null,null],
    [52836,"2020-06-25 08:45:00","1034.492","-0.987","0",null,null],
    [52837,"2020-06-25 09:00:00","1034.492","-0.987","0",null,null],
    [52838,"2020-06-25 09:15:00","1034.492","-0.987","0",null,null],
    [52839,"2020-06-25 09:30:00","1034.492","-0.987","0",null,null],
    [52840,"2020-06-25 09:45:00","1034.492","-0.987","0",null,null],
    [52841,"2020-06-25 10:00:00","1034.492","-0.99","0",null,null],
    [52842,"2020-06-25 10:15:00","1034.375","-0.99","0",null,null],
    [52843,"2020-06-25 10:30:00","1034.375","-0.99","0",null,null],
    [52844,"2020-06-25 10:45:00","1034.492","-0.993","0",null,null],
    [52845,"2020-06-25 11:00:00","1034.375","-0.993","0",null,null],
    [52846,"2020-06-25 11:15:00","1034.375","-0.993","0",null,null],
    [52847,"2020-06-25 11:30:00","1034.375","-0.993","0",null,null],
    [52848,"2020-06-25 11:45:00","1034.375","-0.993","0",null,null],
    [52849,"2020-06-25 12:00:00","1034.2","-0.997","0",null,null],
    [52850,"2020-06-25 12:15:00","1034.2","-0.997","0",null,null],
    [52851,"2020-06-25 12:30:00","1034.375","-0.997","0",null,null],
    [52852,"2020-06-25 12:45:00","1034.083","-0.997","0",null,null],
    [52853,"2020-06-25 13:00:00","1034.492","-0.997","0",null,null],
    [52854,"2020-06-25 13:15:00","1034.492","-1","0",null,null],
    [52855,"2020-06-25 13:30:00","1034.492","-1","0",null,null],
    [52856,"2020-06-25 13:45:00","1034.2","-1.003","0",null,null],
    [52857,"2020-06-25 14:00:00","1034.2","-1.003","0",null,null],
    [52858,"2020-06-25 14:15:00","1034.083","-1.007","0",null,null],
    [52859,"2020-06-25 14:30:00","1034.2","-1.003","0",null,null],
    [52860,"2020-06-25 14:45:00","1034.2","-1.003","0",null,null],
    [52861,"2020-06-25 15:00:00","1034.2","-1.007","0",null,null],
    [52862,"2020-06-25 15:15:00","1034.083","-1.007","0",null,null],
    [52863,"2020-06-25 15:30:00","1034.083","-1.007","0",null,null],
    [52864,"2020-06-25 15:45:00","1034.2","-1.01","0",null,null],
    [52865,"2020-06-25 16:00:00","1034.375","-1.01","0",null,null],
    [52866,"2020-06-25 16:15:00","1034.375","-1.01","0",null,null],
    [52867,"2020-06-25 16:30:00","1034.083","-1.013","0",null,null],
    [52868,"2020-06-25 16:45:00","1034.2","-1.013","0",null,null],
    [52869,"2020-06-25 17:00:00","1034.083","-1.013","0",null,null],
    [52870,"2020-06-25 17:15:00","1034.083","-1.013","0",null,null],
    [52871,"2020-06-25 17:30:00","1034.083","-1.013","0",null,null],
    [52872,"2020-06-25 17:45:00","1033.967","-1.013","0",null,null],
    [52873,"2020-06-25 18:00:00","1034.2","-1.017","0",null,null],
    [52874,"2020-06-25 18:15:00","1033.967","-1.02","0",null,null],
    [52875,"2020-06-25 18:30:00","1034.2","-1.017","0",null,null],
    [52876,"2020-06-25 18:45:00","1034.2","-1.02","0",null,null],
    [52877,"2020-06-25 19:00:00","1034.2","-1.02","0",null,null],
    [52878,"2020-06-25 19:15:00","1034.083","-1.023","0",null,null],
    [52879,"2020-06-25 19:30:00","1034.083","-1.023","0",null,null],
    [52880,"2020-06-25 19:45:00","1034.083","-1.023","0",null,null],
    [52881,"2020-06-25 20:00:00","1034.2","-1.027","0",null,null],
    [52882,"2020-06-25 20:15:00","1034.2","-1.027","0",null,null],
    [52883,"2020-06-25 20:30:00","1034.083","-1.027","0",null,null],
    [52884,"2020-06-25 20:45:00","1033.967","-1.03","0",null,null],
    [52885,"2020-06-25 21:00:00","1034.083","-1.03","0",null,null],
    [52886,"2020-06-25 21:15:00","1033.967","-1.03","0",null,null],
    [52887,"2020-06-25 21:30:00","1034.083","-1.03","0",null,null],
    [52888,"2020-06-25 21:45:00","1034.2","-1.033","0",null,null],
    [52889,"2020-06-25 22:00:00","1034.083","-1.037","0",null,null],
    [52890,"2020-06-25 22:15:00","1034.2","-1.037","0",null,null],
    [52891,"2020-06-25 22:30:00","1034.083","-1.037","0",null,null],
    [52892,"2020-06-25 22:45:00","1034.2","-1.037","0",null,null],
    [52893,"2020-06-25 23:00:00","1034.083","-1.04","0",null,null],
    [52894,"2020-06-25 23:15:00","1034.083","-1.04","0",null,null],
    [52895,"2020-06-25 23:30:00","1034.2","-1.043","0",null,null],
    [52896,"2020-06-25 23:45:00","1034.083","-1.043","0",null,null],
    [52897,"2020-06-26 00:00:00","1034.2","-1.043","0",null,null],
    [52898,"2020-06-26 00:15:00","1034.083","-1.047","0",null,null],
    [52899,"2020-06-26 00:30:00","1034.083","-1.047","0",null,null],
    [52900,"2020-06-26 00:45:00","1033.967","-1.047","0",null,null],
    [52901,"2020-06-26 01:00:00","1034.2","-1.05","0",null,null],
    [52902,"2020-06-26 01:15:00","1034.2","-1.05","0",null,null],
    [52903,"2020-06-26 01:30:00","1034.375","-1.05","0",null,null],
    [52904,"2020-06-26 01:45:00","1034.2","-1.053","0",null,null],
    [52905,"2020-06-26 02:00:00","1034.2","-1.053","0",null,null],
    [52906,"2020-06-26 02:15:00","1034.083","-1.053","0",null,null],
    [52907,"2020-06-26 02:30:00","1034.083","-1.057","0",null,null],
    [52908,"2020-06-26 02:45:00","1034.083","-1.057","0",null,null],
    [52909,"2020-06-26 03:00:00","1034.2","-1.057","0",null,null],
    [52910,"2020-06-26 03:15:00","1034.083","-1.057","0",null,null],
    [52911,"2020-06-26 03:30:00","1034.375","-1.06","0",null,null],
    [52912,"2020-06-26 03:45:00","1034.258","-1.063","0",null,null],
    [52913,"2020-06-26 04:00:00","1034.258","-1.063","0",null,null],
    [52914,"2020-06-26 04:15:00","1034.083","-1.063","0",null,null],
    [52915,"2020-06-26 04:30:00","1034.258","-1.063","0",null,null],
    [52916,"2020-06-26 04:45:00","1034.375","-1.067","0",null,null],
    [52917,"2020-06-26 05:00:00","1034.375","-1.067","0",null,null],
    [52918,"2020-06-26 05:15:00","1034.375","-1.067","0",null,null],
    [52919,"2020-06-26 05:30:00","1034.375","-1.067","0",null,null],
    [52920,"2020-06-26 05:45:00","1034.2","-1.07","0",null,null],
    [52921,"2020-06-26 06:00:00","1034.2","-1.07","0",null,null],
    [52922,"2020-06-26 06:15:00","1034.2","-1.07","0",null,null],
    [52923,"2020-06-26 06:30:00","1034.2","-1.07","0",null,null],
    [52924,"2020-06-26 06:45:00","1034.375","-1.073","0",null,null],
    [52925,"2020-06-26 07:00:00","1034.375","-1.073","0",null,null],
    [52926,"2020-06-26 07:15:00","1034.2","-1.073","0",null,null],
    [52927,"2020-06-26 07:30:00","1034.492","-1.077","0",null,null],
    [52928,"2020-06-26 07:45:00","1034.492","-1.077","0",null,null],
    [52929,"2020-06-26 08:00:00","1034.492","-1.077","0",null,null],
    [52930,"2020-06-26 08:15:00","1034.375","-1.077","0",null,null],
    [52931,"2020-06-26 08:30:00","1034.492","-1.077","0",null,null],
    [52932,"2020-06-26 08:45:00","1034.492","-1.077","0",null,null],
    [52933,"2020-06-26 09:00:00","1034.608","-1.077","0",null,null],
    [52934,"2020-06-26 09:15:00","1034.492","-1.077","0",null,null],
    [52935,"2020-06-26 09:30:00","1034.375","-1.077","0",null,null],
    [52936,"2020-06-26 09:45:00","1034.375","-1.08","0",null,null],
    [52937,"2020-06-26 10:00:00","1034.375","-1.08","0",null,null],
    [52938,"2020-06-26 10:15:00","1034.2","-1.08","0",null,null],
    [52939,"2020-06-26 10:30:00","1034.492","-1.083","0",null,null],
    [52940,"2020-06-26 10:45:00","1034.2","-1.08","0",null,null],
    [52941,"2020-06-26 11:00:00","1034.375","-1.083","0",null,null],
    [52942,"2020-06-26 11:15:00","1034.375","-1.083","0",null,null],
    [52943,"2020-06-26 11:30:00","1034.375","-1.083","0",null,null],
    [52944,"2020-06-26 11:45:00","1034.375","-1.083","0",null,null],
    [52945,"2020-06-26 12:00:00","1034.375","-1.083","0",null,null],
    [52946,"2020-06-26 12:15:00","1034.375","-1.083","0",null,null],
    [52947,"2020-06-26 12:30:00","1034.375","-1.083","0",null,null],
    [52948,"2020-06-26 12:45:00","1034.375","-1.083","0",null,null],
    [52949,"2020-06-26 13:00:00","1034.492","-1.083","0",null,null],
    [52950,"2020-06-26 13:15:00","1034.375","-1.083","0",null,null],
    [52951,"2020-06-26 13:30:00","1034.375","-1.083","0",null,null],
    [52952,"2020-06-26 13:45:00","1034.492","-1.083","0",null,null],
    [52953,"2020-06-26 14:00:00","1034.492","-1.083","0",null,null],
    [52954,"2020-06-26 14:15:00","1034.2","-1.087","0",null,null],
    [52955,"2020-06-26 14:30:00","1034.2","-1.087","0",null,null],
    [52956,"2020-06-26 14:45:00","1034.2","-1.087","0",null,null],
    [52957,"2020-06-26 15:00:00","1034.375","-1.083","0",null,null],
    [52958,"2020-06-26 15:15:00","1034.083","-1.087","0",null,null],
    [52959,"2020-06-26 15:30:00","1034.2","-1.087","0",null,null],
    [52960,"2020-06-26 15:45:00","1034.2","-1.087","0",null,null],
    [52961,"2020-06-26 16:00:00","1034.2","-1.087","0",null,null],
    [52962,"2020-06-26 16:15:00","1034.083","-1.087","0",null,null],
    [52963,"2020-06-26 16:30:00","1034.2","-1.087","0",null,null],
    [52964,"2020-06-26 16:45:00","1034.2","-1.087","0",null,null],
    [52965,"2020-06-26 17:00:00","1034.083","-1.087","0",null,null],
    [52966,"2020-06-26 17:15:00","1034.083","-1.087","0",null,null],
    [52967,"2020-06-26 17:30:00","1034.083","-1.087","0",null,null],
    [52968,"2020-06-26 17:45:00","1034.083","-1.087","0",null,null],
    [52969,"2020-06-26 18:00:00","1034.2","-1.087","0",null,null],
    [52970,"2020-06-26 18:15:00","1034.083","-1.087","0",null,null],
    [52971,"2020-06-26 18:30:00","1034.083","-1.087","0",null,null],
    [52972,"2020-06-26 18:45:00","1033.967","-1.087","0",null,null],
    [52973,"2020-06-26 19:00:00","1034.083","-1.083","0",null,null],
    [52974,"2020-06-26 19:15:00","1033.967","-1.087","0",null,null],
    [52975,"2020-06-26 19:30:00","1033.967","-1.087","0",null,null],
    [52976,"2020-06-26 19:45:00","1033.792","-1.087","0",null,null],
    [52977,"2020-06-26 20:00:00","1033.792","-1.087","0",null,null],
    [52978,"2020-06-26 20:15:00","1033.675","-1.087","0",null,null],
    [52979,"2020-06-26 20:30:00","1033.792","-1.087","0",null,null],
    [52980,"2020-06-26 20:45:00","1033.792","-1.087","0",null,null],
    [52981,"2020-06-26 21:00:00","1033.792","-1.087","0",null,null],
    [52982,"2020-06-26 21:15:00","1033.967","-1.087","0",null,null],
    [52983,"2020-06-26 21:30:00","1034.083","-1.083","0",null,null],
    [52984,"2020-06-26 21:45:00","1033.967","-1.087","0",null,null],
    [52985,"2020-06-26 22:00:00","1033.967","-1.087","0",null,null],
    [52986,"2020-06-26 22:15:00","1034.083","-1.083","0",null,null],
    [52987,"2020-06-26 22:30:00","1033.967","-1.087","0",null,null],
    [52988,"2020-06-26 22:45:00","1034.083","-1.083","0",null,null],
    [52989,"2020-06-26 23:00:00","1033.967","-1.087","0",null,null],
    [52990,"2020-06-26 23:15:00","1033.967","-1.087","0",null,null],
    [52991,"2020-06-26 23:30:00","1033.967","-1.087","0",null,null],
    [52992,"2020-06-26 23:45:00","1034.083","-1.087","0",null,null],
    [52993,"2020-06-27 00:00:00","1034.083","-1.087","0",null,null],
    [52994,"2020-06-27 00:15:00","1033.967","-1.087","0",null,null],
    [52995,"2020-06-27 00:30:00","1034.083","-1.087","0",null,null],
    [52996,"2020-06-27 00:45:00","1034.2","-1.083","0",null,null],
    [52997,"2020-06-27 01:00:00","1034.083","-1.087","0",null,null],
    [52998,"2020-06-27 01:15:00","1034.083","-1.083","0",null,null],
    [52999,"2020-06-27 01:30:00","1033.967","-1.087","0",null,null],
    [53000,"2020-06-27 01:45:00","1034.2","-1.083","0",null,null],
    [53001,"2020-06-27 02:00:00","1034.083","-1.087","0",null,null],
    [53002,"2020-06-27 02:15:00","1033.967","-1.087","0",null,null],
    [53003,"2020-06-27 02:30:00","1034.2","-1.083","0",null,null],
    [53004,"2020-06-27 02:45:00","1034.083","-1.083","0",null,null],
    [53005,"2020-06-27 03:00:00","1033.967","-1.087","0",null,null],
    [53006,"2020-06-27 03:15:00","1033.967","-1.087","0",null,null],
    [53007,"2020-06-27 03:30:00","1033.967","-1.087","0",null,null],
    [53008,"2020-06-27 03:45:00","1033.967","-1.087","0",null,null],
    [53009,"2020-06-27 04:00:00","1034.2","-1.083","0",null,null],
    [53010,"2020-06-27 04:15:00","1034.083","-1.087","0",null,null],
    [53011,"2020-06-27 04:30:00","1034.083","-1.087","0",null,null],
    [53012,"2020-06-27 04:45:00","1034.083","-1.087","0",null,null],
    [53013,"2020-06-27 05:00:00","1034.2","-1.087","0",null,null],
    [53014,"2020-06-27 05:15:00","1034.2","-1.083","0",null,null],
    [53015,"2020-06-27 05:30:00","1034.375","-1.083","0",null,null],
    [53016,"2020-06-27 05:45:00","1034.083","-1.087","0",null,null],
    [53017,"2020-06-27 06:00:00","1034.2","-1.083","0",null,null],
    [53018,"2020-06-27 06:15:00","1034.2","-1.087","0",null,null],
    [53019,"2020-06-27 06:30:00","1034.2","-1.087","0",null,null],
    [53020,"2020-06-27 06:45:00","1034.2","-1.087","0",null,null],
    [53021,"2020-06-27 07:00:00","1034.083","-1.087","0",null,null],
    [53022,"2020-06-27 07:15:00","1034.083","-1.087","0",null,null],
    [53023,"2020-06-27 07:30:00","1034.083","-1.087","0",null,null],
    [53024,"2020-06-27 07:45:00","1034.083","-1.087","0",null,null],
    [53025,"2020-06-27 08:00:00","1034.2","-1.087","0",null,null],
    [53026,"2020-06-27 08:15:00","1034.083","-1.087","0",null,null],
    [53027,"2020-06-27 08:30:00","1034.083","-1.087","0",null,null],
    [53028,"2020-06-27 08:45:00","1034.2","-1.087","0",null,null],
    [53029,"2020-06-27 09:00:00","1034.2","-1.09","0",null,null],
    [53030,"2020-06-27 09:15:00","1034.2","-1.09","0",null,null],
    [53031,"2020-06-27 09:30:00","1034.375","-1.087","0",null,null],
    [53032,"2020-06-27 09:45:00","1034.2","-1.087","0",null,null],
    [53033,"2020-06-27 10:00:00","1034.375","-1.09","0",null,null],
    [53034,"2020-06-27 10:15:00","1034.2","-1.087","0",null,null],
    [53035,"2020-06-27 10:30:00","1034.2","-1.09","0",null,null],
    [53036,"2020-06-27 10:45:00","1034.2","-1.09","0",null,null],
    [53037,"2020-06-27 11:00:00","1034.2","-1.09","0",null,null],
    [53038,"2020-06-27 11:15:00","1034.375","-1.093","0",null,null],
    [53039,"2020-06-27 11:30:00","1034.2","-1.09","0",null,null],
    [53040,"2020-06-27 11:45:00","1034.375","-1.093","0",null,null],
    [53041,"2020-06-27 12:00:00","1034.2","-1.093","0",null,null],
    [53042,"2020-06-27 12:15:00","1034.375","-1.093","0",null,null],
    [53043,"2020-06-27 12:30:00","1034.492","-1.093","0",null,null],
    [53044,"2020-06-27 12:45:00","1034.492","-1.093","0",null,null],
    [53045,"2020-06-27 13:00:00","1034.492","-1.093","0",null,null],
    [53046,"2020-06-27 13:15:00","1034.492","-1.097","0",null,null],
    [53047,"2020-06-27 13:30:00","1034.2","-1.097","0",null,null],
    [53048,"2020-06-27 13:45:00","1034.2","-1.097","0",null,null],
    [53049,"2020-06-27 14:00:00","1034.608","-1.1","0",null,null],
    [53050,"2020-06-27 14:15:00","1034.375","-1.097","0",null,null],
    [53051,"2020-06-27 14:30:00","1034.492","-1.1","0",null,null],
    [53052,"2020-06-27 14:45:00","1034.492","-1.1","0",null,null],
    [53053,"2020-06-27 15:00:00","1034.375","-1.103","0",null,null],
    [53054,"2020-06-27 15:15:00","1034.492","-1.1","0",null,null],
    [53055,"2020-06-27 15:30:00","1034.492","-1.103","0",null,null],
    [53056,"2020-06-27 15:45:00","1034.608","-1.107","0",null,null],
    [53057,"2020-06-27 16:00:00","1034.492","-1.103","0",null,null],
    [53058,"2020-06-27 16:15:00","1034.492","-1.103","0",null,null],
    [53059,"2020-06-27 16:30:00","1034.375","-1.107","0",null,null],
    [53060,"2020-06-27 16:45:00","1034.492","-1.11","0",null,null],
    [53061,"2020-06-27 17:00:00","1034.492","-1.11","0",null,null],
    [53062,"2020-06-27 17:15:00","1034.492","-1.11","0",null,null],
    [53063,"2020-06-27 17:30:00","1034.375","-1.11","0",null,null],
    [53064,"2020-06-27 17:45:00","1034.492","-1.11","0",null,null],
    [53065,"2020-06-27 18:00:00","1034.492","-1.11","0",null,null],
    [53066,"2020-06-27 18:15:00","1034.375","-1.113","0",null,null],
    [53067,"2020-06-27 18:30:00","1034.375","-1.113","0",null,null],
    [53068,"2020-06-27 18:45:00","1034.492","-1.117","0",null,null],
    [53069,"2020-06-27 19:00:00","1034.492","-1.117","0",null,null],
    [53070,"2020-06-27 19:15:00","1034.492","-1.117","0",null,null],
    [53071,"2020-06-27 19:30:00","1034.492","-1.123","0",null,null],
    [53072,"2020-06-27 19:45:00","1034.375","-1.12","0",null,null],
    [53073,"2020-06-27 20:00:00","1034.492","-1.123","0",null,null],
    [53074,"2020-06-27 20:15:00","1034.492","-1.123","0",null,null],
    [53075,"2020-06-27 20:30:00","1034.375","-1.123","0",null,null],
    [53076,"2020-06-27 20:45:00","1034.492","-1.123","0",null,null],
    [53077,"2020-06-27 21:00:00","1034.375","-1.13","0",null,null],
    [53078,"2020-06-27 21:15:00","1034.2","-1.13","0",null,null],
    [53079,"2020-06-27 21:30:00","1034.375","-1.13","0",null,null],
    [53080,"2020-06-27 21:45:00","1034.608","-1.133","0",null,null],
    [53081,"2020-06-27 22:00:00","1034.492","-1.133","0",null,null],
    [53082,"2020-06-27 22:15:00","1034.375","-1.133","0",null,null],
    [53083,"2020-06-27 22:30:00","1034.492","-1.133","0",null,null],
    [53084,"2020-06-27 22:45:00","1034.2","-1.137","0",null,null],
    [53085,"2020-06-27 23:00:00","1034.375","-1.14","0",null,null],
    [53086,"2020-06-27 23:15:00","1034.375","-1.14","0",null,null],
    [53087,"2020-06-27 23:30:00","1034.492","-1.14","0",null,null],
    [53088,"2020-06-27 23:45:00","1034.375","-1.143","0",null,null],
    [53089,"2020-06-28 00:00:00","1034.083","-1.147","0",null,null],
    [53090,"2020-06-28 00:15:00","1034.375","-1.15","0",null,null],
    [53091,"2020-06-28 00:30:00","1034.375","-1.15","0",null,null],
    [53092,"2020-06-28 00:45:00","1034.2","-1.15","0",null,null],
    [53093,"2020-06-28 01:00:00","1034.083","-1.153","0",null,null],
    [53094,"2020-06-28 01:15:00","1034.2","-1.153","0",null,null],
    [53095,"2020-06-28 01:30:00","1034.083","-1.153","0",null,null],
    [53096,"2020-06-28 01:45:00","1034.2","-1.157","0",null,null],
    [53097,"2020-06-28 02:00:00","1034.375","-1.16","0",null,null],
    [53098,"2020-06-28 02:15:00","1034.2","-1.157","0",null,null],
    [53099,"2020-06-28 02:30:00","1034.083","-1.163","0",null,null],
    [53100,"2020-06-28 02:45:00","1034.2","-1.163","0",null,null],
    [53101,"2020-06-28 03:00:00","1034.492","-1.167","0",null,null],
    [53102,"2020-06-28 03:15:00","1034.375","-1.17","0",null,null],
    [53103,"2020-06-28 03:30:00","1034.2","-1.17","0",null,null],
    [53104,"2020-06-28 03:45:00","1034.375","-1.173","0",null,null],
    [53105,"2020-06-28 04:00:00","1034.375","-1.173","0",null,null],
    [53106,"2020-06-28 04:15:00","1034.492","-1.177","0",null,null],
    [53107,"2020-06-28 04:30:00","1034.083","-1.18","0",null,null],
    [53108,"2020-06-28 04:45:00","1034.083","-1.18","0",null,null],
    [53109,"2020-06-28 05:00:00","1034.083","-1.18","0",null,null],
    [53110,"2020-06-28 05:15:00","1034.375","-1.183","0",null,null],
    [53111,"2020-06-28 05:30:00","1034.083","-1.187","0",null,null],
    [53112,"2020-06-28 05:45:00","1034.083","-1.187","0",null,null],
    [53113,"2020-06-28 06:00:00","1034.083","-1.19","0",null,null],
    [53114,"2020-06-28 06:15:00","1034.2","-1.19","0",null,null],
    [53115,"2020-06-28 06:30:00","1034.083","-1.193","0",null,null],
    [53116,"2020-06-28 06:45:00","1034.2","-1.193","0",null,null],
    [53117,"2020-06-28 07:00:00","1034.083","-1.197","0",null,null],
    [53118,"2020-06-28 07:15:00","1034.083","-1.2","0",null,null],
    [53119,"2020-06-28 07:30:00","1034.083","-1.2","0",null,null],
    [53120,"2020-06-28 07:45:00","1034.2","-1.2","0",null,null],
    [53121,"2020-06-28 08:00:00","1034.2","-1.207","0",null,null],
    [53122,"2020-06-28 08:15:00","1034.2","-1.207","0",null,null],
    [53123,"2020-06-28 08:30:00","1034.375","-1.207","0",null,null],
    [53124,"2020-06-28 08:45:00","1034.2","-1.213","0",null,null],
    [53125,"2020-06-28 09:00:00","1034.2","-1.21","0",null,null],
    [53126,"2020-06-28 09:15:00","1034.083","-1.213","0",null,null],
    [53127,"2020-06-28 09:30:00","1034.083","-1.217","0",null,null],
    [53128,"2020-06-28 09:45:00","1034.2","-1.217","0",null,null],
    [53129,"2020-06-28 10:00:00","1034.083","-1.22","0",null,null],
    [53130,"2020-06-28 10:15:00","1033.967","-1.22","0",null,null],
    [53131,"2020-06-28 10:30:00","1034.083","-1.223","0",null,null],
    [53132,"2020-06-28 10:45:00","1034.083","-1.227","0",null,null],
    [53133,"2020-06-28 11:00:00","1034.083","-1.227","0",null,null],
    [53134,"2020-06-28 11:15:00","1033.792","-1.23","0",null,null],
    [53135,"2020-06-28 11:30:00","1033.967","-1.233","0",null,null],
    [53136,"2020-06-28 11:45:00","1033.967","-1.233","0",null,null],
    [53137,"2020-06-28 12:00:00","1033.967","-1.233","0",null,null],
    [53138,"2020-06-28 12:15:00","1033.908","-1.24","0",null,null],
    [53139,"2020-06-28 12:30:00","1033.792","-1.24","0",null,null],
    [53140,"2020-06-28 12:45:00","1033.908","-1.24","0",null,null],
    [53141,"2020-06-28 13:00:00","1034.083","-1.243","0",null,null],
    [53142,"2020-06-28 13:15:00","1033.792","-1.247","0",null,null],
    [53143,"2020-06-28 13:30:00","1033.792","-1.247","0",null,null],
    [53144,"2020-06-28 13:45:00","1033.792","-1.247","0",null,null],
    [53145,"2020-06-28 14:00:00","1034.083","-1.25","0",null,null],
    [53146,"2020-06-28 14:15:00","1034.083","-1.253","0",null,null],
    [53147,"2020-06-28 14:30:00","1034.2","-1.257","0",null,null],
    [53148,"2020-06-28 14:45:00","1034.083","-1.257","0",null,null],
    [53149,"2020-06-28 15:00:00","1034.2","-1.26","0",null,null],
    [53150,"2020-06-28 15:15:00","1034.083","-1.26","0",null,null],
    [53151,"2020-06-28 15:30:00","1033.967","-1.263","0",null,null],
    [53152,"2020-06-28 15:45:00","1033.792","-1.263","0",null,null],
    [53153,"2020-06-28 16:00:00","1033.792","-1.27","0",null,null],
    [53154,"2020-06-28 16:15:00","1033.792","-1.267","0",null,null],
    [53155,"2020-06-28 16:30:00","1033.792","-1.27","0",null,null],
    [53156,"2020-06-28 16:45:00","1034.083","-1.273","0",null,null],
    [53157,"2020-06-28 17:00:00","1034.083","-1.273","0",null,null],
    [53158,"2020-06-28 17:15:00","1033.908","-1.273","0",null,null],
    [53159,"2020-06-28 17:30:00","1033.967","-1.28","0",null,null],
    [53160,"2020-06-28 17:45:00","1034.083","-1.28","0",null,null],
    [53161,"2020-06-28 18:00:00","1034.083","-1.283","0",null,null],
    [53162,"2020-06-28 18:15:00","1034.2","-1.283","0",null,null],
    [53163,"2020-06-28 18:30:00","1033.967","-1.287","0",null,null],
    [53164,"2020-06-28 18:45:00","1034.083","-1.29","0",null,null],
    [53165,"2020-06-28 19:00:00","1034.083","-1.29","0",null,null],
    [53166,"2020-06-28 19:15:00","1033.908","-1.29","0",null,null],
    [53167,"2020-06-28 19:30:00","1033.908","-1.293","0",null,null],
    [53168,"2020-06-28 19:45:00","1033.908","-1.293","0",null,null],
    [53169,"2020-06-28 20:00:00","1033.792","-1.297","0",null,null],
    [53170,"2020-06-28 20:15:00","1033.792","-1.3","0",null,null],
    [53171,"2020-06-28 20:30:00","1033.792","-1.303","0",null,null],
    [53172,"2020-06-28 20:45:00","1033.5","-1.303","0",null,null],
    [53173,"2020-06-28 21:00:00","1033.908","-1.307","0",null,null],
    [53174,"2020-06-28 21:15:00","1033.617","-1.307","0",null,null],
    [53175,"2020-06-28 21:30:00","1033.967","-1.31","0",null,null],
    [53176,"2020-06-28 21:45:00","1033.967","-1.31","0",null,null],
    [53177,"2020-06-28 22:00:00","1033.967","-1.313","0",null,null],
    [53178,"2020-06-28 22:15:00","1033.967","-1.313","0",null,null],
    [53179,"2020-06-28 22:30:00","1033.967","-1.317","0",null,null],
    [53180,"2020-06-28 22:45:00","1033.967","-1.32","0",null,null],
    [53181,"2020-06-28 23:00:00","1033.792","-1.32","0",null,null],
    [53182,"2020-06-28 23:15:00","1033.792","-1.323","0",null,null],
    [53183,"2020-06-28 23:30:00","1033.792","-1.323","0",null,null],
    [53184,"2020-06-28 23:45:00","1033.792","-1.327","0",null,null],
    [53185,"2020-06-29 00:00:00","1033.792","-1.33","0",null,null],
    [53186,"2020-06-29 00:15:00","1033.675","-1.33","0",null,null],
    [53187,"2020-06-29 00:30:00","1033.5","-1.333","0",null,null],
    [53188,"2020-06-29 00:45:00","1033.5","-1.337","0",null,null],
    [53189,"2020-06-29 01:00:00","1033.675","-1.337","0",null,null],
    [53190,"2020-06-29 01:15:00","1033.617","-1.34","0",null,null],
    [53191,"2020-06-29 01:30:00","1033.792","-1.34","0",null,null],
    [53192,"2020-06-29 01:45:00","1033.792","-1.343","0",null,null],
    [53193,"2020-06-29 02:00:00","1033.792","-1.343","0",null,null],
    [53194,"2020-06-29 02:15:00","1033.675","-1.347","0",null,null],
    [53195,"2020-06-29 02:30:00","1033.675","-1.347","0",null,null],
    [53196,"2020-06-29 02:45:00","1033.675","-1.353","0",null,null],
    [53197,"2020-06-29 03:00:00","1033.675","-1.353","0",null,null],
    [53198,"2020-06-29 03:15:00","1033.675","-1.353","0",null,null],
    [53199,"2020-06-29 03:30:00","1033.675","-1.357","0",null,null],
    [53200,"2020-06-29 03:45:00","1033.5","-1.36","0",null,null],
    [53201,"2020-06-29 04:00:00","1033.675","-1.36","0",null,null],
    [53202,"2020-06-29 04:15:00","1033.675","-1.363","0",null,null],
    [53203,"2020-06-29 04:30:00","1033.5","-1.363","0",null,null],
    [53204,"2020-06-29 04:45:00","1033.5","-1.367","0",null,null],
    [53205,"2020-06-29 05:00:00","1033.383","-1.37","0",null,null],
    [53206,"2020-06-29 05:15:00","1033.092","-1.37","0",null,null],
    [53207,"2020-06-29 05:30:00","1033.208","-1.373","0",null,null],
    [53208,"2020-06-29 05:45:00","1033.208","-1.373","0",null,null],
    [53209,"2020-06-29 06:00:00","1033.208","-1.377","0",null,null],
    [53210,"2020-06-29 06:15:00","1033.092","-1.377","0",null,null],
    [53211,"2020-06-29 06:30:00","1033.033","-1.383","0",null,null],
    [53212,"2020-06-29 06:45:00","1033.208","-1.383","0",null,null],
    [53213,"2020-06-29 07:00:00","1032.917","-1.387","0",null,null],
    [53214,"2020-06-29 07:15:00","1033.092","-1.387","0",null,null],
    [53215,"2020-06-29 07:30:00","1033.092","-1.39","0",null,null],
    [53216,"2020-06-29 07:45:00","1033.208","-1.39","0",null,null],
    [53217,"2020-06-29 08:00:00","1033.208","-1.393","0",null,null],
    [53218,"2020-06-29 08:15:00","1033.092","-1.397","0",null,null],
    [53219,"2020-06-29 08:30:00","1033.033","-1.4","0",null,null],
    [53220,"2020-06-29 08:45:00","1033.033","-1.4","0",null,null],
    [53221,"2020-06-29 09:00:00","1032.975","-1.403","0",null,null],
    [53222,"2020-06-29 09:15:00","1032.917","-1.407","0",null,null],
    [53223,"2020-06-29 09:30:00","1032.917","-1.41","0",null,null],
    [53224,"2020-06-29 09:45:00","1032.8","-1.41","0",null,null],
    [53225,"2020-06-29 10:00:00","1032.742","-1.413","0",null,null],
    [53226,"2020-06-29 10:15:00","1032.742","-1.413","0",null,null],
    [53227,"2020-06-29 10:30:00","1032.625","-1.417","0",null,null],
    [53228,"2020-06-29 10:45:00","1032.508","-1.42","0",null,null],
    [53229,"2020-06-29 11:00:00","1032.625","-1.423","0",null,null],
    [53230,"2020-06-29 11:15:00","1032.625","-1.427","0",null,null],
    [53231,"2020-06-29 11:30:00","1032.45","-1.43","0",null,null],
    [53232,"2020-06-29 11:45:00","1032.742","-1.43","0",null,null],
    [53233,"2020-06-29 12:00:00","1032.625","-1.433","0",null,null],
    [53234,"2020-06-29 12:15:00","1032.392","-1.437","0",null,null],
    [53235,"2020-06-29 12:30:00","1032.508","-1.437","0",null,null],
    [53236,"2020-06-29 12:45:00","1032.625","-1.44","0",null,null],
    [53237,"2020-06-29 13:00:00","1032.625","-1.443","0",null,null],
    [53238,"2020-06-29 13:15:00","1032.625","-1.447","0",null,null],
    [53239,"2020-06-29 13:30:00","1032.625","-1.443","0",null,null],
    [53240,"2020-06-29 13:45:00","1032.625","-1.45","0",null,null],
    [53241,"2020-06-29 14:00:00","1032.508","-1.453","0",null,null],
    [53242,"2020-06-29 14:15:00","1032.392","-1.453","0",null,null],
    [53243,"2020-06-29 14:30:00","1032.8","-1.457","0",null,null],
    [53244,"2020-06-29 14:45:00","1032.625","-1.46","0",null,null],
    [53245,"2020-06-29 15:00:00","1032.625","-1.463","0",null,null],
    [53246,"2020-06-29 15:15:00","1032.45","-1.463","0",null,null],
    [53247,"2020-06-29 15:30:00","1032.625","-1.467","0",null,null],
    [53248,"2020-06-29 15:45:00","1032.625","-1.467","0",null,null],
    [53249,"2020-06-29 16:00:00","1032.625","-1.473","0",null,null],
    [53250,"2020-06-29 16:15:00","1032.45","-1.477","0",null,null],
    [53251,"2020-06-29 16:30:00","1032.625","-1.477","0",null,null],
    [53252,"2020-06-29 16:45:00","1032.508","-1.48","0",null,null],
    [53253,"2020-06-29 17:00:00","1032.508","-1.483","0",null,null],
    [53254,"2020-06-29 17:15:00","1032.508","-1.487","0",null,null],
    [53255,"2020-06-29 17:30:00","1032.508","-1.49","0",null,null],
    [53256,"2020-06-29 17:45:00","1032.625","-1.49","0",null,null],
    [53257,"2020-06-29 18:00:00","1032.625","-1.497","0",null,null],
    [53258,"2020-06-29 18:15:00","1032.508","-1.497","0",null,null],
    [53259,"2020-06-29 18:30:00","1032.508","-1.497","0",null,null],
    [53260,"2020-06-29 18:45:00","1032.508","-1.497","0",null,null],
    [53261,"2020-06-29 19:00:00","1032.508","-1.507","0",null,null],
    [53262,"2020-06-29 19:15:00","1032.508","-1.503","0",null,null],
    [53263,"2020-06-29 19:30:00","1032.508","-1.507","0",null,null],
    [53264,"2020-06-29 19:45:00","1032.45","-1.51","0",null,null],
    [53265,"2020-06-29 20:00:00","1032.45","-1.51","0",null,null],
    [53266,"2020-06-29 20:15:00","1032.508","-1.517","0",null,null],
    [53267,"2020-06-29 20:30:00","1032.508","-1.513","0",null,null],
    [53268,"2020-06-29 20:45:00","1032.508","-1.517","0",null,null],
    [53269,"2020-06-29 21:00:00","1032.625","-1.517","0",null,null],
    [53270,"2020-06-29 21:15:00","1032.625","-1.52","0",null,null],
    [53271,"2020-06-29 21:30:00","1032.508","-1.523","0",null,null],
    [53272,"2020-06-29 21:45:00","1032.625","-1.523","0",null,null],
    [53273,"2020-06-29 22:00:00","1032.508","-1.527","0",null,null],
    [53274,"2020-06-29 22:15:00","1032.508","-1.527","0",null,null],
    [53275,"2020-06-29 22:30:00","1032.625","-1.527","0",null,null],
    [53276,"2020-06-29 22:45:00","1032.8","-1.533","0",null,null],
    [53277,"2020-06-29 23:00:00","1032.8","-1.537","0",null,null],
    [53278,"2020-06-29 23:15:00","1032.8","-1.533","0",null,null],
    [53279,"2020-06-29 23:30:00","1032.625","-1.54","0",null,null],
    [53280,"2020-06-29 23:45:00","1032.917","-1.537","0",null,null],
    [53281,"2020-06-30 00:00:00","1032.917","-1.54","0",null,null],
    [53282,"2020-06-30 00:15:00","1032.742","-1.54","0",null,null],
    [53283,"2020-06-30 00:30:00","1032.917","-1.543","0",null,null],
    [53284,"2020-06-30 00:45:00","1032.8","-1.543","0",null,null],
    [53285,"2020-06-30 01:00:00","1032.8","-1.547","0",null,null],
    [53286,"2020-06-30 01:15:00","1032.917","-1.547","0",null,null],
    [53287,"2020-06-30 01:30:00","1032.917","-1.547","0",null,null],
    [53288,"2020-06-30 01:45:00","1033.092","-1.55","0",null,null],
    [53289,"2020-06-30 02:00:00","1033.092","-1.553","0",null,null],
    [53290,"2020-06-30 02:15:00","1032.917","-1.553","0",null,null],
    [53291,"2020-06-30 02:30:00","1033.092","-1.553","0",null,null],
    [53292,"2020-06-30 02:45:00","1033.092","-1.557","0",null,null],
    [53293,"2020-06-30 03:00:00","1032.917","-1.557","0",null,null],
    [53294,"2020-06-30 03:15:00","1032.917","-1.557","0",null,null],
    [53295,"2020-06-30 03:30:00","1032.917","-1.563","0",null,null],
    [53296,"2020-06-30 03:45:00","1033.092","-1.56","0",null,null],
    [53297,"2020-06-30 04:00:00","1032.917","-1.56","0",null,null],
    [53298,"2020-06-30 04:15:00","1033.092","-1.563","0",null,null],
    [53299,"2020-06-30 04:30:00","1032.917","-1.567","0",null,null],
    [53300,"2020-06-30 04:45:00","1032.917","-1.563","0",null,null],
    [53301,"2020-06-30 05:00:00","1032.917","-1.567","0",null,null],
    [53302,"2020-06-30 05:15:00","1032.917","-1.567","0",null,null],
    [53303,"2020-06-30 05:30:00","1032.917","-1.57","0",null,null],
    [53304,"2020-06-30 05:45:00","1032.8","-1.567","0",null,null],
    [53305,"2020-06-30 06:00:00","1032.8","-1.57","0",null,null],
    [53306,"2020-06-30 06:15:00","1032.8","-1.573","0",null,null],
    [53307,"2020-06-30 06:30:00","1032.625","-1.573","0",null,null],
    [53308,"2020-06-30 06:45:00","1032.8","-1.573","0",null,null],
    [53309,"2020-06-30 07:00:00","1032.8","-1.573","0",null,null],
    [53310,"2020-06-30 07:15:00","1032.625","-1.573","0",null,null],
    [53311,"2020-06-30 07:30:00","1032.8","-1.573","0",null,null],
    [53312,"2020-06-30 07:45:00","1032.8","-1.577","0",null,null],
    [53313,"2020-06-30 08:00:00","1032.917","-1.58","0",null,null],
    [53314,"2020-06-30 08:15:00","1032.625","-1.58","0",null,null],
    [53315,"2020-06-30 08:30:00","1032.8","-1.58","0",null,null],
    [53316,"2020-06-30 08:45:00","1032.625","-1.58","0",null,null],
    [53317,"2020-06-30 09:00:00","1032.625","-1.58","0",null,null],
    [53318,"2020-06-30 09:15:00","1032.625","-1.583","0",null,null],
    [53319,"2020-06-30 09:30:00","1032.625","-1.583","0",null,null],
    [53320,"2020-06-30 09:45:00","1032.625","-1.583","0",null,null],
    [53321,"2020-06-30 10:00:00","1032.508","-1.583","0",null,null],
    [53322,"2020-06-30 10:15:00","1032.625","-1.587","0",null,null],
    [53323,"2020-06-30 10:30:00","1032.508","-1.583","0",null,null],
    [53324,"2020-06-30 10:45:00","1032.508","-1.583","0",null,null],
    [53325,"2020-06-30 11:00:00","1032.508","-1.587","0",null,null],
    [53326,"2020-06-30 11:15:00","1032.508","-1.59","0",null,null],
    [53327,"2020-06-30 11:30:00","1032.333","-1.587","0",null,null],
    [53328,"2020-06-30 11:45:00","1032.217","-1.59","0",null,null],
    [53329,"2020-06-30 12:00:00","1032.333","-1.59","0",null,null],
    [53330,"2020-06-30 12:15:00","1032.1","-1.59","0",null,null],
    [53331,"2020-06-30 12:30:00","1032.333","-1.593","0",null,null],
    [53332,"2020-06-30 12:45:00","1032.217","-1.593","0",null,null],
    [53333,"2020-06-30 13:00:00","1032.217","-1.593","0",null,null],
    [53334,"2020-06-30 13:15:00","1032.1","-1.597","0",null,null],
    [53335,"2020-06-30 13:30:00","1032.1","-1.597","0",null,null],
    [53336,"2020-06-30 13:45:00","1032.1","-1.597","0",null,null],
    [53337,"2020-06-30 14:00:00","1031.925","-1.597","0",null,null],
    [53338,"2020-06-30 14:15:00","1032.1","-1.597","0",null,null],
    [53339,"2020-06-30 14:30:00","1032.1","-1.597","0",null,null],
    [53340,"2020-06-30 14:45:00","1032.1","-1.597","0",null,null],
    [53341,"2020-06-30 15:00:00","1032.1","-1.6","0",null,null],
    [53342,"2020-06-30 15:15:00","1032.1","-1.6","0",null,null],
    [53343,"2020-06-30 15:30:00","1032.1","-1.6","0",null,null],
    [53344,"2020-06-30 15:45:00","1032.1","-1.6","0",null,null],
    [53345,"2020-06-30 16:00:00","1032.217","-1.603","0",null,null],
    [53346,"2020-06-30 16:15:00","1032.217","-1.6","0",null,null],
    [53347,"2020-06-30 16:30:00","1032.1","-1.6","0",null,null],
    [53348,"2020-06-30 16:45:00","1032.1","-1.603","0",null,null],
    [53349,"2020-06-30 17:00:00","1032.217","-1.603","0",null,null],
    [53350,"2020-06-30 17:15:00","1032.1","-1.607","0",null,null],
    [53351,"2020-06-30 17:30:00","1032.1","-1.607","0",null,null],
    [53352,"2020-06-30 17:45:00","1032.1","-1.607","0",null,null],
    [53353,"2020-06-30 18:00:00","1032.1","-1.607","0",null,null],
    [53354,"2020-06-30 18:15:00","1032.217","-1.607","0",null,null],
    [53355,"2020-06-30 18:30:00","1032.1","-1.607","0",null,null],
    [53356,"2020-06-30 18:45:00","1032.217","-1.61","0",null,null],
    [53357,"2020-06-30 19:00:00","1032.333","-1.607","0",null,null],
    [53358,"2020-06-30 19:15:00","1032.508","-1.607","0",null,null],
    [53359,"2020-06-30 19:30:00","1032.508","-1.61","0",null,null],
    [53360,"2020-06-30 19:45:00","1032.625","-1.61","0",null,null],
    [53361,"2020-06-30 20:00:00","1032.8","-1.61","0",null,null],
    [53362,"2020-06-30 20:15:00","1032.8","-1.613","0",null,null],
    [53363,"2020-06-30 20:30:00","1032.917","-1.613","0",null,null],
    [53364,"2020-06-30 20:45:00","1032.917","-1.61","0",null,null],
    [53365,"2020-06-30 21:00:00","1032.917","-1.613","0",null,null],
    [53366,"2020-06-30 21:15:00","1033.092","-1.613","0",null,null],
    [53367,"2020-06-30 21:30:00","1033.208","-1.613","0",null,null],
    [53368,"2020-06-30 21:45:00","1033.383","-1.613","0",null,null],
    [53369,"2020-06-30 22:00:00","1033.5","-1.613","0",null,null],
    [53370,"2020-06-30 22:15:00","1033.383","-1.613","0",null,null],
    [53371,"2020-06-30 22:30:00","1033.5","-1.617","0",null,null],
    [53372,"2020-06-30 22:45:00","1033.5","-1.617","0",null,null],
    [53373,"2020-06-30 23:00:00","1033.675","-1.617","0",null,null],
    [53374,"2020-06-30 23:15:00","1033.5","-1.617","0",null,null],
    [53375,"2020-06-30 23:30:00","1033.675","-1.617","0",null,null],
    [53376,"2020-06-30 23:45:00","1033.5","-1.617","0",null,null],
    [53377,"2020-07-01 00:00:00","1033.792","-1.617","0",null,null],
    [53378,"2020-07-01 00:15:00","1033.5","-1.62","0",null,null],
    [53379,"2020-07-01 00:30:00","1033.792","-1.62","0",null,null],
    [53380,"2020-07-01 00:45:00","1033.792","-1.617","0",null,null],
    [53381,"2020-07-01 01:00:00","1033.967","-1.62","0",null,null],
    [53382,"2020-07-01 01:15:00","1033.792","-1.62","0",null,null],
    [53383,"2020-07-01 01:30:00","1033.967","-1.62","0",null,null],
    [53384,"2020-07-01 01:45:00","1033.967","-1.62","0",null,null],
    [53385,"2020-07-01 02:00:00","1033.792","-1.62","0",null,null],
    [53386,"2020-07-01 02:15:00","1033.967","-1.623","0",null,null],
    [53387,"2020-07-01 02:30:00","1033.792","-1.623","0",null,null],
    [53388,"2020-07-01 02:45:00","1033.967","-1.62","0",null,null],
    [53389,"2020-07-01 03:00:00","1033.792","-1.623","0",null,null],
    [53390,"2020-07-01 03:15:00","1033.967","-1.623","0",null,null],
    [53391,"2020-07-01 03:30:00","1033.967","-1.623","0",null,null],
    [53392,"2020-07-01 03:45:00","1033.792","-1.623","0",null,null],
    [53393,"2020-07-01 04:00:00","1033.967","-1.623","0",null,null],
    [53394,"2020-07-01 04:15:00","1033.967","-1.623","0",null,null],
    [53395,"2020-07-01 04:30:00","1033.792","-1.627","0",null,null],
    [53396,"2020-07-01 04:45:00","1033.792","-1.623","0",null,null],
    [53397,"2020-07-01 05:00:00","1033.792","-1.627","0",null,null],
    [53398,"2020-07-01 05:15:00","1033.792","-1.627","0",null,null],
    [53399,"2020-07-01 05:30:00","1033.675","-1.627","0",null,null],
    [53400,"2020-07-01 05:45:00","1033.675","-1.627","0",null,null],
    [53401,"2020-07-01 06:00:00","1033.5","-1.63","0",null,null],
    [53402,"2020-07-01 06:15:00","1033.792","-1.63","0",null,null],
    [53403,"2020-07-01 06:30:00","1033.675","-1.63","0",null,null],
    [53404,"2020-07-01 06:45:00","1033.5","-1.63","0",null,null],
    [53405,"2020-07-01 07:00:00","1033.5","-1.63","0",null,null],
    [53406,"2020-07-01 07:15:00","1033.558","-1.633","0",null,null],
    [53407,"2020-07-01 07:30:00","1033.5","-1.63","0",null,null],
    [53408,"2020-07-01 07:45:00","1033.558","-1.633","0",null,null],
    [53409,"2020-07-01 08:00:00","1033.558","-1.633","0",null,null],
    [53410,"2020-07-01 08:15:00","1033.675","-1.637","0",null,null],
    [53411,"2020-07-01 08:30:00","1033.5","-1.637","0",null,null],
    [53412,"2020-07-01 08:45:00","1033.675","-1.637","0",null,null],
    [53413,"2020-07-01 09:00:00","1033.5","-1.637","0",null,null],
    [53414,"2020-07-01 09:15:00","1033.5","-1.64","0",null,null],
    [53415,"2020-07-01 09:30:00","1033.617","-1.643","0",null,null],
    [53416,"2020-07-01 09:45:00","1033.383","-1.64","0",null,null],
    [53417,"2020-07-01 10:00:00","1033.617","-1.643","0",null,null],
    [53418,"2020-07-01 10:15:00","1033.383","-1.647","0",null,null],
    [53419,"2020-07-01 10:30:00","1033.383","-1.647","0",null,null],
    [53420,"2020-07-01 10:45:00","1033.5","-1.643","0",null,null],
    [53421,"2020-07-01 11:00:00","1033.383","-1.65","0",null,null],
    [53422,"2020-07-01 11:15:00","1033.267","-1.65","0",null,null],
    [53423,"2020-07-01 11:30:00","1033.267","-1.65","0",null,null],
    [53424,"2020-07-01 11:45:00","1033.208","-1.653","0",null,null],
    [53425,"2020-07-01 12:00:00","1033.208","-1.653","0",null,null],
    [53426,"2020-07-01 12:15:00","1033.092","-1.653","0",null,null],
    [53427,"2020-07-01 12:30:00","1033.208","-1.657","0",null,null],
    [53428,"2020-07-01 12:45:00","1033.208","-1.657","0",null,null],
    [53429,"2020-07-01 13:00:00","1033.325","-1.66","0",null,null],
    [53430,"2020-07-01 13:15:00","1033.208","-1.66","0",null,null],
    [53431,"2020-07-01 13:30:00","1033.208","-1.663","0",null,null],
    [53432,"2020-07-01 13:45:00","1033.208","-1.663","0",null,null],
    [53433,"2020-07-01 14:00:00","1033.092","-1.667","0",null,null],
    [53434,"2020-07-01 14:15:00","1033.092","-1.663","0",null,null],
    [53435,"2020-07-01 14:30:00","1033.092","-1.67","0",null,null],
    [53436,"2020-07-01 14:45:00","1033.092","-1.667","0",null,null],
    [53437,"2020-07-01 15:00:00","1033.092","-1.67","0",null,null],
    [53438,"2020-07-01 15:15:00","1033.092","-1.67","0",null,null],
    [53439,"2020-07-01 15:30:00","1033.092","-1.673","0",null,null],
    [53440,"2020-07-01 15:45:00","1033.092","-1.673","0",null,null],
    [53441,"2020-07-01 16:00:00","1033.033","-1.677","0",null,null],
    [53442,"2020-07-01 16:15:00","1033.033","-1.677","0",null,null],
    [53443,"2020-07-01 16:30:00","1032.975","-1.68","0",null,null],
    [53444,"2020-07-01 16:45:00","1032.975","-1.68","0",null,null],
    [53445,"2020-07-01 17:00:00","1032.917","-1.683","0",null,null],
    [53446,"2020-07-01 17:15:00","1032.917","-1.683","0",null,null],
    [53447,"2020-07-01 17:30:00","1032.917","-1.687","0",null,null],
    [53448,"2020-07-01 17:45:00","1032.917","-1.687","0",null,null],
    [53449,"2020-07-01 18:00:00","1032.917","-1.69","0",null,null],
    [53450,"2020-07-01 18:15:00","1032.917","-1.69","0",null,null],
    [53451,"2020-07-01 18:30:00","1033.033","-1.693","0",null,null],
    [53452,"2020-07-01 18:45:00","1033.033","-1.693","0",null,null],
    [53453,"2020-07-01 19:00:00","1032.975","-1.697","0",null,null],
    [53454,"2020-07-01 19:15:00","1033.033","-1.693","0",null,null],
    [53455,"2020-07-01 19:30:00","1032.975","-1.697","0",null,null],
    [53456,"2020-07-01 19:45:00","1032.975","-1.697","0",null,null],
    [53457,"2020-07-01 20:00:00","1032.917","-1.7","0",null,null],
    [53458,"2020-07-01 20:15:00","1032.8","-1.703","0",null,null],
    [53459,"2020-07-01 20:30:00","1033.092","-1.703","0",null,null],
    [53460,"2020-07-01 20:45:00","1032.917","-1.703","0",null,null],
    [53461,"2020-07-01 21:00:00","1032.917","-1.707","0",null,null],
    [53462,"2020-07-01 21:15:00","1032.917","-1.707","0",null,null],
    [53463,"2020-07-01 21:30:00","1033.033","-1.71","0",null,null],
    [53464,"2020-07-01 21:45:00","1032.917","-1.707","0",null,null],
    [53465,"2020-07-01 22:00:00","1033.033","-1.71","0",null,null],
    [53466,"2020-07-01 22:15:00","1032.917","-1.71","0",null,null],
    [53467,"2020-07-01 22:30:00","1032.975","-1.713","0",null,null],
    [53468,"2020-07-01 22:45:00","1033.092","-1.713","0",null,null],
    [53469,"2020-07-01 23:00:00","1033.092","-1.713","0",null,null],
    [53470,"2020-07-01 23:15:00","1033.092","-1.717","0",null,null],
    [53471,"2020-07-01 23:30:00","1032.917","-1.717","0",null,null],
    [53472,"2020-07-01 23:45:00","1032.917","-1.717","0",null,null],
    [53473,"2020-07-02 00:00:00","1033.092","-1.72","0",null,null],
    [53474,"2020-07-02 00:15:00","1033.092","-1.717","0",null,null],
    [53475,"2020-07-02 00:30:00","1033.092","-1.72","0",null,null],
    [53476,"2020-07-02 00:45:00","1032.917","-1.72","0",null,null],
    [53477,"2020-07-02 01:00:00","1033.208","-1.723","0",null,null],
    [53478,"2020-07-02 01:15:00","1032.917","-1.723","0",null,null],
    [53479,"2020-07-02 01:30:00","1033.383","-1.727","0",null,null],
    [53480,"2020-07-02 01:45:00","1033.383","-1.727","0",null,null],
    [53481,"2020-07-02 02:00:00","1033.383","-1.727","0",null,null],
    [53482,"2020-07-02 02:15:00","1033.383","-1.727","0",null,null],
    [53483,"2020-07-02 02:30:00","1033.5","-1.727","0",null,null],
    [53484,"2020-07-02 02:45:00","1033.5","-1.727","0",null,null],
    [53485,"2020-07-02 03:00:00","1033.383","-1.73","0",null,null],
    [53486,"2020-07-02 03:15:00","1033.383","-1.73","0",null,null],
    [53487,"2020-07-02 03:30:00","1033.558","-1.73","0",null,null],
    [53488,"2020-07-02 03:45:00","1033.558","-1.73","0",null,null],
    [53489,"2020-07-02 04:00:00","1033.5","-1.733","0",null,null],
    [53490,"2020-07-02 04:15:00","1033.5","-1.733","0",null,null],
    [53491,"2020-07-02 04:30:00","1033.792","-1.733","0",null,null],
    [53492,"2020-07-02 04:45:00","1033.792","-1.733","0",null,null],
    [53493,"2020-07-02 05:00:00","1033.967","-1.737","0",null,null],
    [53494,"2020-07-02 05:15:00","1033.792","-1.733","0",null,null],
    [53495,"2020-07-02 05:30:00","1033.792","-1.733","0",null,null],
    [53496,"2020-07-02 05:45:00","1033.792","-1.733","0",null,null],
    [53497,"2020-07-02 06:00:00","1034.083","-1.737","0",null,null],
    [53498,"2020-07-02 06:15:00","1033.792","-1.74","0",null,null],
    [53499,"2020-07-02 06:30:00","1033.967","-1.737","0",null,null],
    [53500,"2020-07-02 06:45:00","1033.792","-1.737","0",null,null],
    [53501,"2020-07-02 07:00:00","1033.967","-1.737","0",null,null],
    [53502,"2020-07-02 07:15:00","1033.792","-1.737","0",null,null],
    [53503,"2020-07-02 07:30:00","1033.967","-1.737","0",null,null],
    [53504,"2020-07-02 07:45:00","1033.967","-1.74","0",null,null],
    [53505,"2020-07-02 08:00:00","1034.2","-1.743","0",null,null],
    [53506,"2020-07-02 08:15:00","1033.967","-1.74","0",null,null],
    [53507,"2020-07-02 08:30:00","1033.967","-1.74","0",null,null],
    [53508,"2020-07-02 08:45:00","1034.083","-1.743","0",null,null],
    [53509,"2020-07-02 09:00:00","1034.083","-1.743","0",null,null],
    [53510,"2020-07-02 09:15:00","1034.2","-1.743","0",null,null],
    [53511,"2020-07-02 09:30:00","1034.083","-1.747","0",null,null],
    [53512,"2020-07-02 09:45:00","1034.083","-1.743","0",null,null],
    [53513,"2020-07-02 10:00:00","1034.2","-1.743","0",null,null],
    [53514,"2020-07-02 10:15:00","1034.2","-1.743","0",null,null],
    [53515,"2020-07-02 10:30:00","1034.2","-1.743","0",null,null],
    [53516,"2020-07-02 10:45:00","1034.375","-1.743","0",null,null],
    [53517,"2020-07-02 11:00:00","1034.083","-1.747","0",null,null],
    [53518,"2020-07-02 11:15:00","1034.2","-1.747","0",null,null],
    [53519,"2020-07-02 11:30:00","1034.083","-1.747","0",null,null],
    [53520,"2020-07-02 11:45:00","1034.083","-1.75","0",null,null],
    [53521,"2020-07-02 12:00:00","1034.083","-1.747","0",null,null],
    [53522,"2020-07-02 12:15:00","1034.083","-1.75","0",null,null],
    [53523,"2020-07-02 12:30:00","1034.083","-1.75","0",null,null],
    [53524,"2020-07-02 12:45:00","1034.083","-1.75","0",null,null],
    [53525,"2020-07-02 13:00:00","1034.2","-1.753","0",null,null],
    [53526,"2020-07-02 13:15:00","1034.2","-1.75","0",null,null],
    [53527,"2020-07-02 13:30:00","1034.083","-1.753","0",null,null],
    [53528,"2020-07-02 13:45:00","1034.2","-1.753","0",null,null],
    [53529,"2020-07-02 14:00:00","1034.083","-1.753","0",null,null],
    [53530,"2020-07-02 14:15:00","1034.2","-1.753","0",null,null],
    [53531,"2020-07-02 14:30:00","1033.967","-1.753","0",null,null],
    [53532,"2020-07-02 14:45:00","1034.083","-1.757","0",null,null],
    [53533,"2020-07-02 15:00:00","1034.083","-1.757","0",null,null],
    [53534,"2020-07-02 15:15:00","1034.083","-1.76","0",null,null],
    [53535,"2020-07-02 15:30:00","1034.2","-1.76","0",null,null],
    [53536,"2020-07-02 15:45:00","1034.083","-1.76","0",null,null],
    [53537,"2020-07-02 16:00:00","1034.2","-1.76","0",null,null],
    [53538,"2020-07-02 16:15:00","1034.2","-1.76","0",null,null],
    [53539,"2020-07-02 16:30:00","1033.967","-1.763","0",null,null],
    [53540,"2020-07-02 16:45:00","1033.967","-1.763","0",null,null],
    [53541,"2020-07-02 17:00:00","1033.967","-1.763","0",null,null],
    [53542,"2020-07-02 17:15:00","1033.967","-1.767","0",null,null],
    [53543,"2020-07-02 17:30:00","1034.083","-1.767","0",null,null],
    [53544,"2020-07-02 17:45:00","1033.967","-1.767","0",null,null],
    [53545,"2020-07-02 18:00:00","1033.967","-1.77","0",null,null],
    [53546,"2020-07-02 18:15:00","1034.083","-1.77","0",null,null],
    [53547,"2020-07-02 18:30:00","1033.967","-1.77","0",null,null],
    [53548,"2020-07-02 18:45:00","1033.967","-1.77","0",null,null],
    [53549,"2020-07-02 19:00:00","1033.967","-1.773","0",null,null],
    [53550,"2020-07-02 19:15:00","1033.85","-1.773","0",null,null],
    [53551,"2020-07-02 19:30:00","1033.85","-1.773","0",null,null],
    [53552,"2020-07-02 19:45:00","1033.85","-1.773","0",null,null],
    [53553,"2020-07-02 20:00:00","1034.083","-1.777","0",null,null],
    [53554,"2020-07-02 20:15:00","1033.967","-1.777","0",null,null],
    [53555,"2020-07-02 20:30:00","1033.675","-1.78","0",null,null],
    [53556,"2020-07-02 20:45:00","1033.675","-1.78","0",null,null],
    [53557,"2020-07-02 21:00:00","1033.792","-1.78","0",null,null],
    [53558,"2020-07-02 21:15:00","1033.792","-1.783","0",null,null],
    [53559,"2020-07-02 21:30:00","1033.675","-1.783","0",null,null],
    [53560,"2020-07-02 21:45:00","1033.792","-1.783","0",null,null],
    [53561,"2020-07-02 22:00:00","1033.967","-1.787","0",null,null],
    [53562,"2020-07-02 22:15:00","1033.792","-1.787","0",null,null],
    [53563,"2020-07-02 22:30:00","1033.675","-1.787","0",null,null],
    [53564,"2020-07-02 22:45:00","1033.675","-1.79","0",null,null],
    [53565,"2020-07-02 23:00:00","1033.675","-1.79","0",null,null],
    [53566,"2020-07-02 23:15:00","1033.675","-1.79","0",null,null],
    [53567,"2020-07-02 23:30:00","1033.792","-1.793","0",null,null],
    [53568,"2020-07-02 23:45:00","1033.792","-1.793","0",null,null],
    [53569,"2020-07-03 00:00:00","1033.792","-1.793","0",null,null],
    [53570,"2020-07-03 00:15:00","1033.675","-1.797","0",null,null],
    [53571,"2020-07-03 00:30:00","1033.5","-1.797","0",null,null],
    [53572,"2020-07-03 00:45:00","1033.792","-1.8","0",null,null],
    [53573,"2020-07-03 01:00:00","1033.675","-1.8","0",null,null],
    [53574,"2020-07-03 01:15:00","1033.675","-1.8","0",null,null],
    [53575,"2020-07-03 01:30:00","1033.675","-1.803","0",null,null],
    [53576,"2020-07-03 01:45:00","1033.675","-1.807","0",null,null],
    [53577,"2020-07-03 02:00:00","1033.85","-1.807","0",null,null],
    [53578,"2020-07-03 02:15:00","1033.675","-1.803","0",null,null],
    [53579,"2020-07-03 02:30:00","1033.85","-1.807","0",null,null],
    [53580,"2020-07-03 02:45:00","1033.85","-1.807","0",null,null],
    [53581,"2020-07-03 03:00:00","1033.792","-1.81","0",null,null],
    [53582,"2020-07-03 03:15:00","1033.908","-1.81","0",null,null],
    [53583,"2020-07-03 03:30:00","1033.675","-1.813","0",null,null],
    [53584,"2020-07-03 03:45:00","1033.675","-1.813","0",null,null],
    [53585,"2020-07-03 04:00:00","1033.675","-1.813","0",null,null],
    [53586,"2020-07-03 04:15:00","1033.792","-1.817","0",null,null],
    [53587,"2020-07-03 04:30:00","1033.792","-1.817","0",null,null],
    [53588,"2020-07-03 04:45:00","1033.85","-1.82","0",null,null],
    [53589,"2020-07-03 05:00:00","1033.85","-1.82","0",null,null],
    [53590,"2020-07-03 05:15:00","1033.85","-1.82","0",null,null],
    [53591,"2020-07-03 05:30:00","1033.675","-1.823","0",null,null],
    [53592,"2020-07-03 05:45:00","1033.675","-1.823","0",null,null],
    [53593,"2020-07-03 06:00:00","1033.792","-1.827","0",null,null],
    [53594,"2020-07-03 06:15:00","1033.908","-1.827","0",null,null],
    [53595,"2020-07-03 06:30:00","1033.792","-1.827","0",null,null],
    [53596,"2020-07-03 06:45:00","1033.5","-1.83","0",null,null],
    [53597,"2020-07-03 07:00:00","1033.675","-1.83","0",null,null],
    [53598,"2020-07-03 07:15:00","1033.675","-1.83","0",null,null],
    [53599,"2020-07-03 07:30:00","1033.792","-1.833","0",null,null],
    [53600,"2020-07-03 07:45:00","1033.792","-1.833","0",null,null],
    [53601,"2020-07-03 08:00:00","1033.675","-1.837","0",null,null],
    [53602,"2020-07-03 08:15:00","1033.675","-1.837","0",null,null],
    [53603,"2020-07-03 08:30:00","1033.675","-1.837","0",null,null],
    [53604,"2020-07-03 08:45:00","1033.675","-1.84","0",null,null],
    [53605,"2020-07-03 09:00:00","1033.792","-1.843","0",null,null],
    [53606,"2020-07-03 09:15:00","1033.792","-1.843","0",null,null],
    [53607,"2020-07-03 09:30:00","1033.792","-1.843","0",null,null],
    [53608,"2020-07-03 09:45:00","1033.675","-1.847","0",null,null],
    [53609,"2020-07-03 10:00:00","1033.967","-1.85","0",null,null],
    [53610,"2020-07-03 10:15:00","1033.675","-1.85","0",null,null],
    [53611,"2020-07-03 10:30:00","1033.675","-1.853","0",null,null],
    [53612,"2020-07-03 10:45:00","1033.675","-1.853","0",null,null],
    [53613,"2020-07-03 11:00:00","1033.675","-1.853","0",null,null],
    [53614,"2020-07-03 11:15:00","1033.675","-1.857","0",null,null],
    [53615,"2020-07-03 11:30:00","1033.558","-1.857","0",null,null],
    [53616,"2020-07-03 11:45:00","1033.675","-1.857","0",null,null],
    [53617,"2020-07-03 12:00:00","1033.675","-1.857","0",null,null],
    [53618,"2020-07-03 12:15:00","1033.617","-1.86","0",null,null],
    [53619,"2020-07-03 12:30:00","1033.5","-1.863","0",null,null],
    [53620,"2020-07-03 12:45:00","1033.675","-1.867","0",null,null],
    [53621,"2020-07-03 13:00:00","1033.792","-1.867","0",null,null],
    [53622,"2020-07-03 13:15:00","1033.675","-1.867","0",null,null],
    [53623,"2020-07-03 13:30:00","1033.792","-1.867","0",null,null],
    [53624,"2020-07-03 13:45:00","1033.558","-1.87","0",null,null],
    [53625,"2020-07-03 14:00:00","1033.675","-1.87","0",null,null],
    [53626,"2020-07-03 14:15:00","1033.675","-1.87","0",null,null],
    [53627,"2020-07-03 14:30:00","1033.558","-1.87","0",null,null],
    [53628,"2020-07-03 14:45:00","1033.675","-1.873","0",null,null],
    [53629,"2020-07-03 15:00:00","1033.5","-1.873","0",null,null],
    [53630,"2020-07-03 15:15:00","1033.675","-1.873","0",null,null],
    [53631,"2020-07-03 15:30:00","1033.792","-1.877","0",null,null],
    [53632,"2020-07-03 15:45:00","1033.558","-1.88","0",null,null],
    [53633,"2020-07-03 16:00:00","1033.617","-1.877","0",null,null],
    [53634,"2020-07-03 16:15:00","1033.383","-1.88","0",null,null],
    [53635,"2020-07-03 16:30:00","1033.383","-1.88","0",null,null],
    [53636,"2020-07-03 16:45:00","1033.5","-1.883","0",null,null],
    [53637,"2020-07-03 17:00:00","1033.675","-1.883","0",null,null],
    [53638,"2020-07-03 17:15:00","1033.792","-1.883","0",null,null],
    [53639,"2020-07-03 17:30:00","1033.675","-1.883","0",null,null],
    [53640,"2020-07-03 17:45:00","1033.5","-1.89","0",null,null],
    [53641,"2020-07-03 18:00:00","1033.383","-1.89","0",null,null],
    [53642,"2020-07-03 18:15:00","1033.383","-1.89","0",null,null],
    [53643,"2020-07-03 18:30:00","1033.383","-1.89","0",null,null],
    [53644,"2020-07-03 18:45:00","1033.5","-1.89","0",null,null],
    [53645,"2020-07-03 19:00:00","1033.5","-1.893","0",null,null],
    [53646,"2020-07-03 19:15:00","1033.5","-1.893","0",null,null],
    [53647,"2020-07-03 19:30:00","1033.5","-1.893","0",null,null],
    [53648,"2020-07-03 19:45:00","1033.383","-1.897","0",null,null],
    [53649,"2020-07-03 20:00:00","1033.558","-1.897","0",null,null],
    [53650,"2020-07-03 20:15:00","1033.383","-1.897","0",null,null],
    [53651,"2020-07-03 20:30:00","1033.383","-1.897","0",null,null],
    [53652,"2020-07-03 20:45:00","1033.267","-1.897","0",null,null],
    [53653,"2020-07-03 21:00:00","1033.5","-1.9","0",null,null],
    [53654,"2020-07-03 21:15:00","1033.383","-1.9","0",null,null],
    [53655,"2020-07-03 21:30:00","1033.5","-1.9","0",null,null],
    [53656,"2020-07-03 21:45:00","1033.267","-1.903","0",null,null],
    [53657,"2020-07-03 22:00:00","1033.383","-1.903","0",null,null],
    [53658,"2020-07-03 22:15:00","1033.383","-1.903","0",null,null],
    [53659,"2020-07-03 22:30:00","1033.267","-1.903","0",null,null],
    [53660,"2020-07-03 22:45:00","1033.208","-1.907","0",null,null],
    [53661,"2020-07-03 23:00:00","1033.208","-1.907","0",null,null],
    [53662,"2020-07-03 23:15:00","1033.208","-1.907","0",null,null],
    [53663,"2020-07-03 23:30:00","1033.5","-1.91","0",null,null],
    [53664,"2020-07-03 23:45:00","1033.5","-1.91","0",null,null],
    [53665,"2020-07-04 00:00:00","1033.383","-1.907","0",null,null],
    [53666,"2020-07-04 00:15:00","1033.5","-1.91","0",null,null],
    [53667,"2020-07-04 00:30:00","1033.325","-1.91","0",null,null],
    [53668,"2020-07-04 00:45:00","1033.325","-1.91","0",null,null],
    [53669,"2020-07-04 01:00:00","1033.325","-1.91","0",null,null],
    [53670,"2020-07-04 01:15:00","1033.325","-1.91","0",null,null],
    [53671,"2020-07-04 01:30:00","1033.325","-1.91","0",null,null],
    [53672,"2020-07-04 01:45:00","1033.383","-1.913","0",null,null],
    [53673,"2020-07-04 02:00:00","1033.383","-1.913","0",null,null],
    [53674,"2020-07-04 02:15:00","1033.383","-1.913","0",null,null],
    [53675,"2020-07-04 02:30:00","1033.383","-1.913","0",null,null],
    [53676,"2020-07-04 02:45:00","1033.383","-1.913","0",null,null],
    [53677,"2020-07-04 03:00:00","1033.383","-1.917","0",null,null],
    [53678,"2020-07-04 03:15:00","1033.267","-1.913","0",null,null],
    [53679,"2020-07-04 03:30:00","1033.383","-1.917","0",null,null],
    [53680,"2020-07-04 03:45:00","1033.383","-1.917","0",null,null],
    [53681,"2020-07-04 04:00:00","1033.383","-1.917","0",null,null],
    [53682,"2020-07-04 04:15:00","1033.383","-1.917","0",null,null],
    [53683,"2020-07-04 04:30:00","1033.267","-1.913","0",null,null],
    [53684,"2020-07-04 04:45:00","1033.383","-1.917","0",null,null],
    [53685,"2020-07-04 05:00:00","1033.267","-1.92","0",null,null],
    [53686,"2020-07-04 05:15:00","1033.383","-1.917","0",null,null],
    [53687,"2020-07-04 05:30:00","1033.383","-1.917","0",null,null],
    [53688,"2020-07-04 05:45:00","1033.267","-1.92","0",null,null],
    [53689,"2020-07-04 06:00:00","1033.267","-1.92","0",null,null],
    [53690,"2020-07-04 06:15:00","1033.383","-1.917","0",null,null],
    [53691,"2020-07-04 06:30:00","1033.267","-1.92","0",null,null],
    [53692,"2020-07-04 06:45:00","1033.092","-1.92","0",null,null],
    [53693,"2020-07-04 07:00:00","1033.383","-1.917","0",null,null],
    [53694,"2020-07-04 07:15:00","1033.092","-1.92","0",null,null],
    [53695,"2020-07-04 07:30:00","1033.267","-1.92","0",null,null],
    [53696,"2020-07-04 07:45:00","1033.267","-1.92","0",null,null],
    [53697,"2020-07-04 08:00:00","1033.092","-1.92","0",null,null],
    [53698,"2020-07-04 08:15:00","1033.092","-1.92","0",null,null],
    [53699,"2020-07-04 08:30:00","1033.383","-1.92","0",null,null],
    [53700,"2020-07-04 08:45:00","1033.267","-1.92","0",null,null],
    [53701,"2020-07-04 09:00:00","1033.383","-1.92","0",null,null],
    [53702,"2020-07-04 09:15:00","1033.383","-1.92","0",null,null],
    [53703,"2020-07-04 09:30:00","1033.092","-1.92","0",null,null],
    [53704,"2020-07-04 09:45:00","1033.267","-1.92","0",null,null],
    [53705,"2020-07-04 10:00:00","1033.208","-1.923","0",null,null],
    [53706,"2020-07-04 10:15:00","1033.267","-1.92","0",null,null],
    [53707,"2020-07-04 10:30:00","1033.267","-1.92","0",null,null],
    [53708,"2020-07-04 10:45:00","1033.267","-1.92","0",null,null],
    [53709,"2020-07-04 11:00:00","1033.208","-1.923","0",null,null],
    [53710,"2020-07-04 11:15:00","1033.267","-1.92","0",null,null],
    [53711,"2020-07-04 11:30:00","1033.267","-1.92","0",null,null],
    [53712,"2020-07-04 11:45:00","1033.092","-1.92","0",null,null],
    [53713,"2020-07-04 12:00:00","1033.092","-1.92","0",null,null],
    [53714,"2020-07-04 12:15:00","1033.267","-1.92","0",null,null],
    [53715,"2020-07-04 12:30:00","1033.092","-1.92","0",null,null],
    [53716,"2020-07-04 12:45:00","1033.092","-1.92","0",null,null],
    [53717,"2020-07-04 13:00:00","1033.092","-1.923","0",null,null],
    [53718,"2020-07-04 13:15:00","1033.092","-1.92","0",null,null],
    [53719,"2020-07-04 13:30:00","1032.975","-1.92","0",null,null],
    [53720,"2020-07-04 13:45:00","1032.917","-1.923","0",null,null],
    [53721,"2020-07-04 14:00:00","1032.8","-1.92","0",null,null],
    [53722,"2020-07-04 14:15:00","1033.092","-1.92","0",null,null],
    [53723,"2020-07-04 14:30:00","1032.975","-1.92","0",null,null],
    [53724,"2020-07-04 14:45:00","1032.975","-1.92","0",null,null],
    [53725,"2020-07-04 15:00:00","1032.917","-1.923","0",null,null],
    [53726,"2020-07-04 15:15:00","1032.975","-1.92","0",null,null],
    [53727,"2020-07-04 15:30:00","1033.092","-1.923","0",null,null],
    [53728,"2020-07-04 15:45:00","1032.975","-1.92","0",null,null],
    [53729,"2020-07-04 16:00:00","1032.975","-1.92","0",null,null],
    [53730,"2020-07-04 16:15:00","1032.917","-1.923","0",null,null],
    [53731,"2020-07-04 16:30:00","1032.975","-1.92","0",null,null],
    [53732,"2020-07-04 16:45:00","1032.8","-1.92","0",null,null],
    [53733,"2020-07-04 17:00:00","1032.975","-1.92","0",null,null],
    [53734,"2020-07-04 17:15:00","1033.092","-1.92","0",null,null],
    [53735,"2020-07-04 17:30:00","1032.975","-1.92","0",null,null],
    [53736,"2020-07-04 17:45:00","1032.975","-1.92","0",null,null],
    [53737,"2020-07-04 18:00:00","1032.975","-1.92","0",null,null],
    [53738,"2020-07-04 18:15:00","1032.8","-1.92","0",null,null],
    [53739,"2020-07-04 18:30:00","1032.8","-1.92","0",null,null],
    [53740,"2020-07-04 18:45:00","1032.8","-1.92","0",null,null],
    [53741,"2020-07-04 19:00:00","1032.975","-1.92","0",null,null],
    [53742,"2020-07-04 19:15:00","1032.683","-1.92","0",null,null],
    [53743,"2020-07-04 19:30:00","1032.8","-1.92","0",null,null],
    [53744,"2020-07-04 19:45:00","1032.683","-1.92","0",null,null],
    [53745,"2020-07-04 20:00:00","1032.8","-1.92","0",null,null],
    [53746,"2020-07-04 20:15:00","1032.8","-1.92","0",null,null],
    [53747,"2020-07-04 20:30:00","1032.8","-1.923","0",null,null],
    [53748,"2020-07-04 20:45:00","1032.683","-1.92","0",null,null],
    [53749,"2020-07-04 21:00:00","1032.8","-1.92","0",null,null],
    [53750,"2020-07-04 21:15:00","1032.683","-1.92","0",null,null],
    [53751,"2020-07-04 21:30:00","1032.683","-1.92","0",null,null],
    [53752,"2020-07-04 21:45:00","1032.8","-1.92","0",null,null],
    [53753,"2020-07-04 22:00:00","1032.8","-1.92","0",null,null],
    [53754,"2020-07-04 22:15:00","1032.683","-1.92","0",null,null],
    [53755,"2020-07-04 22:30:00","1032.8","-1.92","0",null,null],
    [53756,"2020-07-04 22:45:00","1032.8","-1.917","0",null,null],
    [53757,"2020-07-04 23:00:00","1032.8","-1.92","0",null,null],
    [53758,"2020-07-04 23:15:00","1033.092","-1.917","0",null,null],
    [53759,"2020-07-04 23:30:00","1032.8","-1.92","0",null,null],
    [53760,"2020-07-04 23:45:00","1033.092","-1.917","0",null,null],
    [53761,"2020-07-05 00:00:00","1032.917","-1.917","0",null,null],
    [53762,"2020-07-05 00:15:00","1032.683","-1.92","0",null,null],
    [53763,"2020-07-05 00:30:00","1032.8","-1.917","0",null,null],
    [53764,"2020-07-05 00:45:00","1032.8","-1.917","0",null,null],
    [53765,"2020-07-05 01:00:00","1032.683","-1.913","0",null,null],
    [53766,"2020-07-05 01:15:00","1032.8","-1.917","0",null,null],
    [53767,"2020-07-05 01:30:00","1032.8","-1.917","0",null,null],
    [53768,"2020-07-05 01:45:00","1032.683","-1.913","0",null,null],
    [53769,"2020-07-05 02:00:00","1032.917","-1.917","0",null,null],
    [53770,"2020-07-05 02:15:00","1032.917","-1.917","0",null,null],
    [53771,"2020-07-05 02:30:00","1032.683","-1.913","0",null,null],
    [53772,"2020-07-05 02:45:00","1032.8","-1.913","0",null,null],
    [53773,"2020-07-05 03:00:00","1032.683","-1.913","0",null,null],
    [53774,"2020-07-05 03:15:00","1032.8","-1.917","0",null,null],
    [53775,"2020-07-05 03:30:00","1032.917","-1.917","0",null,null],
    [53776,"2020-07-05 03:45:00","1032.683","-1.913","0",null,null],
    [53777,"2020-07-05 04:00:00","1032.683","-1.913","0",null,null],
    [53778,"2020-07-05 04:15:00","1032.683","-1.913","0",null,null],
    [53779,"2020-07-05 04:30:00","1032.8","-1.913","0",null,null],
    [53780,"2020-07-05 04:45:00","1032.8","-1.913","0",null,null],
    [53781,"2020-07-05 05:00:00","1032.975","-1.913","0",null,null],
    [53782,"2020-07-05 05:15:00","1032.975","-1.913","0",null,null],
    [53783,"2020-07-05 05:30:00","1032.975","-1.913","0",null,null],
    [53784,"2020-07-05 05:45:00","1033.267","-1.913","0",null,null],
    [53785,"2020-07-05 06:00:00","1033.092","-1.913","0",null,null],
    [53786,"2020-07-05 06:15:00","1033.325","-1.91","0",null,null],
    [53787,"2020-07-05 06:30:00","1033.325","-1.91","0",null,null],
    [53788,"2020-07-05 06:45:00","1033.5","-1.91","0",null,null],
    [53789,"2020-07-05 07:00:00","1033.5","-1.91","0",null,null],
    [53790,"2020-07-05 07:15:00","1033.5","-1.91","0",null,null],
    [53791,"2020-07-05 07:30:00","1033.383","-1.907","0",null,null],
    [53792,"2020-07-05 07:45:00","1033.558","-1.913","0",null,null],
    [53793,"2020-07-05 08:00:00","1033.5","-1.907","0",null,null],
    [53794,"2020-07-05 08:15:00","1033.5","-1.907","0",null,null],
    [53795,"2020-07-05 08:30:00","1033.792","-1.91","0",null,null],
    [53796,"2020-07-05 08:45:00","1033.5","-1.907","0",null,null],
    [53797,"2020-07-05 09:00:00","1033.558","-1.903","0",null,null],
    [53798,"2020-07-05 09:15:00","1033.675","-1.907","0",null,null],
    [53799,"2020-07-05 09:30:00","1033.85","-1.903","0",null,null],
    [53800,"2020-07-05 09:45:00","1033.792","-1.907","0",null,null],
    [53801,"2020-07-05 10:00:00","1033.85","-1.903","0",null,null],
    [53802,"2020-07-05 10:15:00","1033.85","-1.903","0",null,null],
    [53803,"2020-07-05 10:30:00","1034.083","-1.9","0",null,null],
    [53804,"2020-07-05 10:45:00","1033.967","-1.903","0",null,null],
    [53805,"2020-07-05 11:00:00","1034.083","-1.903","0",null,null],
    [53806,"2020-07-05 11:15:00","1034.2","-1.9","0",null,null],
    [53807,"2020-07-05 11:30:00","1034.258","-1.903","0",null,null],
    [53808,"2020-07-05 11:45:00","1034.375","-1.9","0",null,null],
    [53809,"2020-07-05 12:00:00","1034.375","-1.9","0",null,null],
    [53810,"2020-07-05 12:15:00","1034.2","-1.9","0",null,null],
    [53811,"2020-07-05 12:30:00","1034.375","-1.9","0",null,null],
    [53812,"2020-07-05 12:45:00","1034.258","-1.897","0",null,null],
    [53813,"2020-07-05 13:00:00","1034.375","-1.9","0",null,null],
    [53814,"2020-07-05 13:15:00","1034.258","-1.897","0",null,null],
    [53815,"2020-07-05 13:30:00","1034.258","-1.897","0",null,null],
    [53816,"2020-07-05 13:45:00","1034.375","-1.893","0",null,null],
    [53817,"2020-07-05 14:00:00","1034.375","-1.897","0",null,null],
    [53818,"2020-07-05 14:15:00","1034.258","-1.897","0",null,null],
    [53819,"2020-07-05 14:30:00","1034.375","-1.897","0",null,null],
    [53820,"2020-07-05 14:45:00","1034.492","-1.893","0",null,null],
    [53821,"2020-07-05 15:00:00","1034.55","-1.897","0",null,null],
    [53822,"2020-07-05 15:15:00","1034.608","-1.893","0",null,null],
    [53823,"2020-07-05 15:30:00","1034.55","-1.897","0",null,null],
    [53824,"2020-07-05 15:45:00","1034.608","-1.893","0",null,null],
    [53825,"2020-07-05 16:00:00","1034.783","-1.893","0",null,null],
    [53826,"2020-07-05 16:15:00","1034.783","-1.893","0",null,null],
    [53827,"2020-07-05 16:30:00","1034.783","-1.893","0",null,null],
    [53828,"2020-07-05 16:45:00","1034.9","-1.893","0",null,null],
    [53829,"2020-07-05 17:00:00","1034.9","-1.893","0",null,null],
    [53830,"2020-07-05 17:15:00","1034.783","-1.893","0",null,null],
    [53831,"2020-07-05 17:30:00","1034.783","-1.893","0",null,null],
    [53832,"2020-07-05 17:45:00","1034.667","-1.89","0",null,null],
    [53833,"2020-07-05 18:00:00","1034.9","-1.893","0",null,null],
    [53834,"2020-07-05 18:15:00","1034.958","-1.89","0",null,null],
    [53835,"2020-07-05 18:30:00","1035.075","-1.893","0",null,null],
    [53836,"2020-07-05 18:45:00","1035.075","-1.893","0",null,null],
    [53837,"2020-07-05 19:00:00","1035.075","-1.89","0",null,null],
    [53838,"2020-07-05 19:15:00","1035.367","-1.893","0",null,null],
    [53839,"2020-07-05 19:30:00","1035.367","-1.893","0",null,null],
    [53840,"2020-07-05 19:45:00","1035.367","-1.893","0",null,null],
    [53841,"2020-07-05 20:00:00","1035.483","-1.893","0",null,null],
    [53842,"2020-07-05 20:15:00","1035.367","-1.893","0",null,null],
    [53843,"2020-07-05 20:30:00","1035.192","-1.893","0",null,null],
    [53844,"2020-07-05 20:45:00","1035.367","-1.893","0",null,null],
    [53845,"2020-07-05 21:00:00","1035.367","-1.893","0",null,null],
    [53846,"2020-07-05 21:15:00","1035.483","-1.893","0",null,null],
    [53847,"2020-07-05 21:30:00","1035.367","-1.893","0",null,null],
    [53848,"2020-07-05 21:45:00","1035.25","-1.897","0",null,null],
    [53849,"2020-07-05 22:00:00","1035.425","-1.897","0",null,null],
    [53850,"2020-07-05 22:15:00","1035.367","-1.893","0",null,null],
    [53851,"2020-07-05 22:30:00","1035.483","-1.893","0",null,null],
    [53852,"2020-07-05 22:45:00","1035.25","-1.897","0",null,null],
    [53853,"2020-07-05 23:00:00","1035.25","-1.897","0",null,null],
    [53854,"2020-07-05 23:15:00","1035.25","-1.897","0",null,null],
    [53855,"2020-07-05 23:30:00","1035.25","-1.897","0",null,null],
    [53856,"2020-07-05 23:45:00","1035.425","-1.897","0",null,null],
    [53857,"2020-07-06 00:00:00","1035.542","-1.9","0",null,null],
    [53858,"2020-07-06 00:15:00","1035.542","-1.9","0",null,null],
    [53859,"2020-07-06 00:30:00","1035.542","-1.9","0",null,null],
    [53860,"2020-07-06 00:45:00","1035.542","-1.9","0",null,null],
    [53861,"2020-07-06 01:00:00","1035.542","-1.9","0",null,null],
    [53862,"2020-07-06 01:15:00","1035.425","-1.903","0",null,null],
    [53863,"2020-07-06 01:30:00","1035.425","-1.903","0",null,null],
    [53864,"2020-07-06 01:45:00","1035.425","-1.903","0",null,null],
    [53865,"2020-07-06 02:00:00","1035.367","-1.907","0",null,null],
    [53866,"2020-07-06 02:15:00","1035.367","-1.907","0",null,null],
    [53867,"2020-07-06 02:30:00","1035.25","-1.907","0",null,null],
    [53868,"2020-07-06 02:45:00","1035.367","-1.907","0",null,null],
    [53869,"2020-07-06 03:00:00","1035.367","-1.91","0",null,null],
    [53870,"2020-07-06 03:15:00","1035.483","-1.91","0",null,null],
    [53871,"2020-07-06 03:30:00","1035.367","-1.91","0",null,null],
    [53872,"2020-07-06 03:45:00","1035.483","-1.91","0",null,null],
    [53873,"2020-07-06 04:00:00","1035.25","-1.913","0",null,null],
    [53874,"2020-07-06 04:15:00","1035.425","-1.913","0",null,null],
    [53875,"2020-07-06 04:30:00","1035.25","-1.913","0",null,null],
    [53876,"2020-07-06 04:45:00","1035.542","-1.917","0",null,null],
    [53877,"2020-07-06 05:00:00","1035.658","-1.917","0",null,null],
    [53878,"2020-07-06 05:15:00","1035.542","-1.92","0",null,null],
    [53879,"2020-07-06 05:30:00","1035.658","-1.917","0",null,null],
    [53880,"2020-07-06 05:45:00","1035.542","-1.92","0",null,null],
    [53881,"2020-07-06 06:00:00","1035.717","-1.92","0",null,null],
    [53882,"2020-07-06 06:15:00","1035.542","-1.923","0",null,null],
    [53883,"2020-07-06 06:30:00","1035.658","-1.923","0",null,null],
    [53884,"2020-07-06 06:45:00","1035.833","-1.927","0",null,null],
    [53885,"2020-07-06 07:00:00","1035.95","-1.927","0",null,null],
    [53886,"2020-07-06 07:15:00","1035.717","-1.93","0",null,null],
    [53887,"2020-07-06 07:30:00","1035.833","-1.927","0",null,null],
    [53888,"2020-07-06 07:45:00","1035.717","-1.93","0",null,null],
    [53889,"2020-07-06 08:00:00","1035.833","-1.93","0",null,null],
    [53890,"2020-07-06 08:15:00","1035.833","-1.933","0",null,null],
    [53891,"2020-07-06 08:30:00","1035.833","-1.933","0",null,null],
    [53892,"2020-07-06 08:45:00","1035.833","-1.933","0",null,null],
    [53893,"2020-07-06 09:00:00","1035.658","-1.937","0",null,null],
    [53894,"2020-07-06 09:15:00","1035.658","-1.94","0",null,null],
    [53895,"2020-07-06 09:30:00","1035.658","-1.94","0",null,null],
    [53896,"2020-07-06 09:45:00","1035.542","-1.937","0",null,null],
    [53897,"2020-07-06 10:00:00","1035.658","-1.94","0",null,null],
    [53898,"2020-07-06 10:15:00","1035.833","-1.943","0",null,null],
    [53899,"2020-07-06 10:30:00","1035.658","-1.943","0",null,null],
    [53900,"2020-07-06 10:45:00","1035.833","-1.943","0",null,null],
    [53901,"2020-07-06 11:00:00","1035.717","-1.947","0",null,null],
    [53902,"2020-07-06 11:15:00","1035.717","-1.947","0",null,null],
    [53903,"2020-07-06 11:30:00","1035.833","-1.95","0",null,null],
    [53904,"2020-07-06 11:45:00","1035.658","-1.95","0",null,null],
    [53905,"2020-07-06 12:00:00","1035.658","-1.95","0",null,null],
    [53906,"2020-07-06 12:15:00","1035.542","-1.953","0",null,null],
    [53907,"2020-07-06 12:30:00","1035.367","-1.953","0",null,null],
    [53908,"2020-07-06 12:45:00","1035.542","-1.957","0",null,null],
    [53909,"2020-07-06 13:00:00","1035.542","-1.957","0",null,null],
    [53910,"2020-07-06 13:15:00","1035.367","-1.957","0",null,null],
    [53911,"2020-07-06 13:30:00","1035.542","-1.96","0",null,null],
    [53912,"2020-07-06 13:45:00","1035.542","-1.96","0",null,null],
    [53913,"2020-07-06 14:00:00","1035.658","-1.96","0",null,null],
    [53914,"2020-07-06 14:15:00","1035.425","-1.963","0",null,null],
    [53915,"2020-07-06 14:30:00","1035.425","-1.963","0",null,null],
    [53916,"2020-07-06 14:45:00","1035.425","-1.963","0",null,null],
    [53917,"2020-07-06 15:00:00","1035.425","-1.963","0",null,null],
    [53918,"2020-07-06 15:15:00","1035.542","-1.967","0",null,null],
    [53919,"2020-07-06 15:30:00","1035.542","-1.967","0",null,null],
    [53920,"2020-07-06 15:45:00","1035.367","-1.967","0",null,null],
    [53921,"2020-07-06 16:00:00","1035.367","-1.97","0",null,null],
    [53922,"2020-07-06 16:15:00","1035.25","-1.97","0",null,null],
    [53923,"2020-07-06 16:30:00","1035.25","-1.973","0",null,null],
    [53924,"2020-07-06 16:45:00","1035.425","-1.973","0",null,null],
    [53925,"2020-07-06 17:00:00","1035.425","-1.973","0",null,null],
    [53926,"2020-07-06 17:15:00","1035.425","-1.973","0",null,null],
    [53927,"2020-07-06 17:30:00","1035.367","-1.977","0",null,null],
    [53928,"2020-07-06 17:45:00","1035.367","-1.977","0",null,null],
    [53929,"2020-07-06 18:00:00","1035.367","-1.977","0",null,null],
    [53930,"2020-07-06 18:15:00","1035.425","-1.98","0",null,null],
    [53931,"2020-07-06 18:30:00","1035.542","-1.983","0",null,null],
    [53932,"2020-07-06 18:45:00","1035.25","-1.98","0",null,null],
    [53933,"2020-07-06 19:00:00","1035.25","-1.98","0",null,null],
    [53934,"2020-07-06 19:15:00","1035.542","-1.983","0",null,null],
    [53935,"2020-07-06 19:30:00","1035.367","-1.983","0",null,null],
    [53936,"2020-07-06 19:45:00","1035.367","-1.983","0",null,null],
    [53937,"2020-07-06 20:00:00","1035.25","-1.987","0",null,null],
    [53938,"2020-07-06 20:15:00","1035.075","-1.987","0",null,null],
    [53939,"2020-07-06 20:30:00","1035.25","-1.987","0",null,null],
    [53940,"2020-07-06 20:45:00","1035.133","-1.99","0",null,null],
    [53941,"2020-07-06 21:00:00","1035.133","-1.99","0",null,null],
    [53942,"2020-07-06 21:15:00","1035.25","-1.993","0",null,null],
    [53943,"2020-07-06 21:30:00","1035.133","-1.99","0",null,null],
    [53944,"2020-07-06 21:45:00","1035.25","-1.993","0",null,null],
    [53945,"2020-07-06 22:00:00","1035.133","-1.997","0",null,null],
    [53946,"2020-07-06 22:15:00","1035.25","-1.993","0",null,null],
    [53947,"2020-07-06 22:30:00","1035.133","-1.997","0",null,null],
    [53948,"2020-07-06 22:45:00","1035.192","-2","0",null,null],
    [53949,"2020-07-06 23:00:00","1035.192","-2","0",null,null],
    [53950,"2020-07-06 23:15:00","1035.133","-1.997","0",null,null],
    [53951,"2020-07-06 23:30:00","1035.192","-2","0",null,null],
    [53952,"2020-07-06 23:45:00","1035.367","-2.003","0",null,null],
    [53953,"2020-07-07 00:00:00","1035.075","-2.003","0",null,null],
    [53954,"2020-07-07 00:15:00","1035.25","-2.003","0",null,null],
    [53955,"2020-07-07 00:30:00","1035.367","-2.003","0",null,null],
    [53956,"2020-07-07 00:45:00","1035.367","-2.003","0",null,null],
    [53957,"2020-07-07 01:00:00","1035.542","-2.003","0",null,null],
    [53958,"2020-07-07 01:15:00","1035.542","-2.007","0",null,null],
    [53959,"2020-07-07 01:30:00","1035.542","-2.007","0",null,null],
    [53960,"2020-07-07 01:45:00","1035.658","-2.007","0",null,null],
    [53961,"2020-07-07 02:00:00","1035.542","-2.007","0",null,null],
    [53962,"2020-07-07 02:15:00","1035.833","-2.01","0",null,null],
    [53963,"2020-07-07 02:30:00","1035.542","-2.007","0",null,null],
    [53964,"2020-07-07 02:45:00","1035.658","-2.007","0",null,null],
    [53965,"2020-07-07 03:00:00","1035.833","-2.01","0",null,null],
    [53966,"2020-07-07 03:15:00","1035.658","-2.01","0",null,null],
    [53967,"2020-07-07 03:30:00","1035.833","-2.01","0",null,null],
    [53968,"2020-07-07 03:45:00","1035.833","-2.01","0",null,null],
    [53969,"2020-07-07 04:00:00","1035.95","-2.01","0",null,null],
    [53970,"2020-07-07 04:15:00","1035.717","-2.013","0",null,null],
    [53971,"2020-07-07 04:30:00","1035.717","-2.013","0",null,null],
    [53972,"2020-07-07 04:45:00","1035.717","-2.013","0",null,null],
    [53973,"2020-07-07 05:00:00","1035.717","-2.013","0",null,null],
    [53974,"2020-07-07 05:15:00","1035.775","-2.017","0",null,null],
    [53975,"2020-07-07 05:30:00","1035.717","-2.013","0",null,null],
    [53976,"2020-07-07 05:45:00","1035.717","-2.013","0",null,null],
    [53977,"2020-07-07 06:00:00","1035.95","-2.017","0",null,null],
    [53978,"2020-07-07 06:15:00","1035.775","-2.017","0",null,null],
    [53979,"2020-07-07 06:30:00","1035.775","-2.017","0",null,null],
    [53980,"2020-07-07 06:45:00","1035.95","-2.02","0",null,null],
    [53981,"2020-07-07 07:00:00","1035.95","-2.017","0",null,null],
    [53982,"2020-07-07 07:15:00","1035.95","-2.017","0",null,null],
    [53983,"2020-07-07 07:30:00","1035.833","-2.02","0",null,null],
    [53984,"2020-07-07 07:45:00","1035.95","-2.017","0",null,null],
    [53985,"2020-07-07 08:00:00","1035.95","-2.017","0",null,null],
    [53986,"2020-07-07 08:15:00","1035.833","-2.02","0",null,null],
    [53987,"2020-07-07 08:30:00","1035.95","-2.017","0",null,null],
    [53988,"2020-07-07 08:45:00","1035.95","-2.023","0",null,null],
    [53989,"2020-07-07 09:00:00","1035.95","-2.02","0",null,null],
    [53990,"2020-07-07 09:15:00","1035.95","-2.02","0",null,null],
    [53991,"2020-07-07 09:30:00","1035.95","-2.02","0",null,null],
    [53992,"2020-07-07 09:45:00","1035.95","-2.023","0",null,null],
    [53993,"2020-07-07 10:00:00","1035.95","-2.02","0",null,null],
    [53994,"2020-07-07 10:15:00","1035.95","-2.02","0",null,null],
    [53995,"2020-07-07 10:30:00","1035.95","-2.023","0",null,null],
    [53996,"2020-07-07 10:45:00","1035.95","-2.023","0",null,null],
    [53997,"2020-07-07 11:00:00","1035.95","-2.02","0",null,null],
    [53998,"2020-07-07 11:15:00","1035.833","-2.023","0",null,null],
    [53999,"2020-07-07 11:30:00","1036.125","-2.023","0",null,null],
    [54000,"2020-07-07 11:45:00","1035.95","-2.027","0",null,null],
    [54001,"2020-07-07 12:00:00","1036.125","-2.023","0",null,null],
    [54002,"2020-07-07 12:15:00","1035.95","-2.027","0",null,null],
    [54003,"2020-07-07 12:30:00","1035.95","-2.027","0",null,null],
    [54004,"2020-07-07 12:45:00","1035.95","-2.027","0",null,null],
    [54005,"2020-07-07 13:00:00","1035.95","-2.027","0",null,null],
    [54006,"2020-07-07 13:15:00","1036.125","-2.027","0",null,null],
    [54007,"2020-07-07 13:30:00","1035.833","-2.03","0",null,null],
    [54008,"2020-07-07 13:45:00","1036.008","-2.03","0",null,null],
    [54009,"2020-07-07 14:00:00","1035.833","-2.03","0",null,null],
    [54010,"2020-07-07 14:15:00","1035.833","-2.03","0",null,null],
    [54011,"2020-07-07 14:30:00","1036.008","-2.03","0",null,null],
    [54012,"2020-07-07 14:45:00","1036.067","-2.033","0",null,null],
    [54013,"2020-07-07 15:00:00","1036.067","-2.033","0",null,null],
    [54014,"2020-07-07 15:15:00","1035.95","-2.033","0",null,null],
    [54015,"2020-07-07 15:30:00","1035.95","-2.033","0",null,null],
    [54016,"2020-07-07 15:45:00","1035.95","-2.033","0",null,null],
    [54017,"2020-07-07 16:00:00","1035.95","-2.037","0",null,null],
    [54018,"2020-07-07 16:15:00","1035.775","-2.033","0",null,null],
    [54019,"2020-07-07 16:30:00","1036.125","-2.037","0",null,null],
    [54020,"2020-07-07 16:45:00","1035.833","-2.037","0",null,null],
    [54021,"2020-07-07 17:00:00","1035.833","-2.037","0",null,null],
    [54022,"2020-07-07 17:15:00","1035.95","-2.037","0",null,null],
    [54023,"2020-07-07 17:30:00","1035.658","-2.04","0",null,null],
    [54024,"2020-07-07 17:45:00","1035.658","-2.04","0",null,null],
    [54025,"2020-07-07 18:00:00","1035.658","-2.04","0",null,null],
    [54026,"2020-07-07 18:15:00","1035.542","-2.047","0",null,null],
    [54027,"2020-07-07 18:30:00","1035.542","-2.047","0",null,null],
    [54028,"2020-07-07 18:45:00","1035.542","-2.047","0",null,null],
    [54029,"2020-07-07 19:00:00","1035.717","-2.047","0",null,null],
    [54030,"2020-07-07 19:15:00","1035.717","-2.047","0",null,null],
    [54031,"2020-07-07 19:30:00","1035.542","-2.05","0",null,null],
    [54032,"2020-07-07 19:45:00","1035.658","-2.05","0",null,null],
    [54033,"2020-07-07 20:00:00","1035.542","-2.05","0",null,null],
    [54034,"2020-07-07 20:15:00","1035.658","-2.053","0",null,null],
    [54035,"2020-07-07 20:30:00","1035.542","-2.053","0",null,null],
    [54036,"2020-07-07 20:45:00","1035.542","-2.053","0",null,null],
    [54037,"2020-07-07 21:00:00","1035.658","-2.057","0",null,null],
    [54038,"2020-07-07 21:15:00","1035.542","-2.057","0",null,null],
    [54039,"2020-07-07 21:30:00","1035.367","-2.057","0",null,null],
    [54040,"2020-07-07 21:45:00","1035.542","-2.06","0",null,null],
    [54041,"2020-07-07 22:00:00","1035.425","-2.063","0",null,null],
    [54042,"2020-07-07 22:15:00","1035.658","-2.06","0",null,null],
    [54043,"2020-07-07 22:30:00","1035.25","-2.063","0",null,null],
    [54044,"2020-07-07 22:45:00","1035.367","-2.067","0",null,null],
    [54045,"2020-07-07 23:00:00","1035.25","-2.063","0",null,null],
    [54046,"2020-07-07 23:15:00","1035.367","-2.067","0",null,null],
    [54047,"2020-07-07 23:30:00","1035.367","-2.067","0",null,null],
    [54048,"2020-07-07 23:45:00","1035.25","-2.07","0",null,null],
    [54049,"2020-07-08 00:00:00","1035.367","-2.073","0",null,null],
    [54050,"2020-07-08 00:15:00","1035.25","-2.073","0",null,null],
    [54051,"2020-07-08 00:30:00","1035.367","-2.073","0",null,null],
    [54052,"2020-07-08 00:45:00","1035.25","-2.077","0",null,null],
    [54053,"2020-07-08 01:00:00","1035.367","-2.073","0",null,null],
    [54054,"2020-07-08 01:15:00","1035.25","-2.077","0",null,null],
    [54055,"2020-07-08 01:30:00","1035.075","-2.08","0",null,null],
    [54056,"2020-07-08 01:45:00","1035.075","-2.08","0",null,null],
    [54057,"2020-07-08 02:00:00","1035.25","-2.08","0",null,null],
    [54058,"2020-07-08 02:15:00","1035.367","-2.083","0",null,null],
    [54059,"2020-07-08 02:30:00","1035.25","-2.083","0",null,null],
    [54060,"2020-07-08 02:45:00","1035.25","-2.083","0",null,null],
    [54061,"2020-07-08 03:00:00","1035.25","-2.087","0",null,null],
    [54062,"2020-07-08 03:15:00","1035.25","-2.087","0",null,null],
    [54063,"2020-07-08 03:30:00","1035.25","-2.09","0",null,null],
    [54064,"2020-07-08 03:45:00","1035.25","-2.09","0",null,null],
    [54065,"2020-07-08 04:00:00","1035.25","-2.09","0",null,null],
    [54066,"2020-07-08 04:15:00","1035.075","-2.093","0",null,null],
    [54067,"2020-07-08 04:30:00","1035.25","-2.093","0",null,null],
    [54068,"2020-07-08 04:45:00","1035.133","-2.097","0",null,null],
    [54069,"2020-07-08 05:00:00","1035.25","-2.093","0",null,null],
    [54070,"2020-07-08 05:15:00","1035.133","-2.097","0",null,null],
    [54071,"2020-07-08 05:30:00","1035.25","-2.1","0",null,null],
    [54072,"2020-07-08 05:45:00","1035.367","-2.1","0",null,null],
    [54073,"2020-07-08 06:00:00","1035.25","-2.1","0",null,null],
    [54074,"2020-07-08 06:15:00","1035.367","-2.103","0",null,null],
    [54075,"2020-07-08 06:30:00","1035.367","-2.103","0",null,null],
    [54076,"2020-07-08 06:45:00","1035.367","-2.103","0",null,null],
    [54077,"2020-07-08 07:00:00","1035.367","-2.103","0",null,null],
    [54078,"2020-07-08 07:15:00","1035.25","-2.103","0",null,null],
    [54079,"2020-07-08 07:30:00","1035.367","-2.107","0",null,null],
    [54080,"2020-07-08 07:45:00","1035.25","-2.107","0",null,null],
    [54081,"2020-07-08 08:00:00","1035.25","-2.103","0",null,null],
    [54082,"2020-07-08 08:15:00","1035.367","-2.107","0",null,null],
    [54083,"2020-07-08 08:30:00","1035.367","-2.107","0",null,null],
    [54084,"2020-07-08 08:45:00","1035.25","-2.11","0",null,null],
    [54085,"2020-07-08 09:00:00","1035.367","-2.11","0",null,null],
    [54086,"2020-07-08 09:15:00","1035.133","-2.113","0",null,null],
    [54087,"2020-07-08 09:30:00","1035.133","-2.113","0",null,null],
    [54088,"2020-07-08 09:45:00","1035.133","-2.113","0",null,null],
    [54089,"2020-07-08 10:00:00","1035.133","-2.113","0",null,null],
    [54090,"2020-07-08 10:15:00","1035.133","-2.113","0",null,null],
    [54091,"2020-07-08 10:30:00","1035.25","-2.117","0",null,null],
    [54092,"2020-07-08 10:45:00","1035.133","-2.113","0",null,null],
    [54093,"2020-07-08 11:00:00","1035.133","-2.113","0",null,null],
    [54094,"2020-07-08 11:15:00","1035.25","-2.117","0",null,null],
    [54095,"2020-07-08 11:30:00","1035.25","-2.12","0",null,null],
    [54096,"2020-07-08 11:45:00","1035.25","-2.12","0",null,null],
    [54097,"2020-07-08 12:00:00","1035.367","-2.12","0",null,null],
    [54098,"2020-07-08 12:15:00","1035.075","-2.12","0",null,null],
    [54099,"2020-07-08 12:30:00","1035.25","-2.12","0",null,null],
    [54100,"2020-07-08 12:45:00","1035.25","-2.123","0",null,null],
    [54101,"2020-07-08 13:00:00","1035.075","-2.12","0",null,null],
    [54102,"2020-07-08 13:15:00","1035.25","-2.12","0",null,null],
    [54103,"2020-07-08 13:30:00","1035.25","-2.123","0",null,null],
    [54104,"2020-07-08 13:45:00","1035.25","-2.123","0",null,null],
    [54105,"2020-07-08 14:00:00","1035.25","-2.123","0",null,null],
    [54106,"2020-07-08 14:15:00","1035.25","-2.123","0",null,null],
    [54107,"2020-07-08 14:30:00","1035.075","-2.123","0",null,null],
    [54108,"2020-07-08 14:45:00","1035.133","-2.127","0",null,null],
    [54109,"2020-07-08 15:00:00","1035.075","-2.123","0",null,null],
    [54110,"2020-07-08 15:15:00","1034.958","-2.127","0",null,null],
    [54111,"2020-07-08 15:30:00","1034.958","-2.127","0",null,null],
    [54112,"2020-07-08 15:45:00","1034.958","-2.127","0",null,null],
    [54113,"2020-07-08 16:00:00","1034.958","-2.13","0",null,null],
    [54114,"2020-07-08 16:15:00","1034.958","-2.127","0",null,null],
    [54115,"2020-07-08 16:30:00","1034.958","-2.127","0",null,null],
    [54116,"2020-07-08 16:45:00","1034.842","-2.13","0",null,null],
    [54117,"2020-07-08 17:00:00","1034.842","-2.13","0",null,null],
    [54118,"2020-07-08 17:15:00","1034.842","-2.13","0",null,null],
    [54119,"2020-07-08 17:30:00","1034.667","-2.13","0",null,null],
    [54120,"2020-07-08 17:45:00","1034.783","-2.133","0",null,null],
    [54121,"2020-07-08 18:00:00","1034.783","-2.133","0",null,null],
    [54122,"2020-07-08 18:15:00","1034.783","-2.133","0",null,null],
    [54123,"2020-07-08 18:30:00","1034.783","-2.133","0",null,null],
    [54124,"2020-07-08 18:45:00","1034.783","-2.133","0",null,null],
    [54125,"2020-07-08 19:00:00","1034.667","-2.137","0",null,null],
    [54126,"2020-07-08 19:15:00","1034.667","-2.133","0",null,null],
    [54127,"2020-07-08 19:30:00","1034.783","-2.133","0",null,null],
    [54128,"2020-07-08 19:45:00","1034.667","-2.133","0",null,null],
    [54129,"2020-07-08 20:00:00","1034.783","-2.133","0",null,null],
    [54130,"2020-07-08 20:15:00","1034.667","-2.137","0",null,null],
    [54131,"2020-07-08 20:30:00","1034.667","-2.137","0",null,null],
    [54132,"2020-07-08 20:45:00","1034.667","-2.137","0",null,null],
    [54133,"2020-07-08 21:00:00","1034.783","-2.137","0",null,null],
    [54134,"2020-07-08 21:15:00","1034.667","-2.137","0",null,null],
    [54135,"2020-07-08 21:30:00","1034.492","-2.14","0",null,null],
    [54136,"2020-07-08 21:45:00","1034.492","-2.137","0",null,null],
    [54137,"2020-07-08 22:00:00","1034.492","-2.137","0",null,null],
    [54138,"2020-07-08 22:15:00","1034.492","-2.14","0",null,null],
    [54139,"2020-07-08 22:30:00","1034.492","-2.14","0",null,null],
    [54140,"2020-07-08 22:45:00","1034.492","-2.14","0",null,null],
    [54141,"2020-07-08 23:00:00","1034.375","-2.14","0",null,null],
    [54142,"2020-07-08 23:15:00","1034.375","-2.137","0",null,null],
    [54143,"2020-07-08 23:30:00","1034.492","-2.14","0",null,null],
    [54144,"2020-07-08 23:45:00","1034.375","-2.14","0",null,null],
    [54145,"2020-07-09 00:00:00","1034.375","-2.14","0",null,null],
    [54146,"2020-07-09 00:15:00","1034.375","-2.14","0",null,null],
    [54147,"2020-07-09 00:30:00","1034.2","-2.14","0",null,null],
    [54148,"2020-07-09 00:45:00","1034.2","-2.137","0",null,null],
    [54149,"2020-07-09 01:00:00","1034.375","-2.143","0",null,null],
    [54150,"2020-07-09 01:15:00","1034.2","-2.14","0",null,null],
    [54151,"2020-07-09 01:30:00","1034.2","-2.14","0",null,null],
    [54152,"2020-07-09 01:45:00","1034.083","-2.14","0",null,null],
    [54153,"2020-07-09 02:00:00","1034.083","-2.14","0",null,null],
    [54154,"2020-07-09 02:15:00","1034.083","-2.14","0",null,null],
    [54155,"2020-07-09 02:30:00","1033.967","-2.14","0",null,null],
    [54156,"2020-07-09 02:45:00","1034.083","-2.14","0",null,null],
    [54157,"2020-07-09 03:00:00","1034.083","-2.14","0",null,null],
    [54158,"2020-07-09 03:15:00","1034.083","-2.14","0",null,null],
    [54159,"2020-07-09 03:30:00","1033.967","-2.14","0",null,null],
    [54160,"2020-07-09 03:45:00","1033.967","-2.14","0",null,null],
    [54161,"2020-07-09 04:00:00","1033.792","-2.137","0",null,null],
    [54162,"2020-07-09 04:15:00","1033.675","-2.137","0",null,null],
    [54163,"2020-07-09 04:30:00","1033.792","-2.137","0",null,null],
    [54164,"2020-07-09 04:45:00","1033.675","-2.137","0",null,null],
    [54165,"2020-07-09 05:00:00","1033.675","-2.133","0",null,null],
    [54166,"2020-07-09 05:15:00","1033.675","-2.137","0",null,null],
    [54167,"2020-07-09 05:30:00","1033.675","-2.133","0",null,null],
    [54168,"2020-07-09 05:45:00","1033.5","-2.133","0",null,null],
    [54169,"2020-07-09 06:00:00","1033.5","-2.133","0",null,null],
    [54170,"2020-07-09 06:15:00","1033.5","-2.133","0",null,null],
    [54171,"2020-07-09 06:30:00","1033.267","-2.13","0",null,null],
    [54172,"2020-07-09 06:45:00","1033.267","-2.13","0",null,null],
    [54173,"2020-07-09 07:00:00","1033.267","-2.13","0",null,null],
    [54174,"2020-07-09 07:15:00","1033.383","-2.127","0",null,null],
    [54175,"2020-07-09 07:30:00","1033.267","-2.127","0",null,null],
    [54176,"2020-07-09 07:45:00","1033.092","-2.127","0",null,null],
    [54177,"2020-07-09 08:00:00","1033.208","-2.123","0",null,null],
    [54178,"2020-07-09 08:15:00","1033.092","-2.123","0",null,null],
    [54179,"2020-07-09 08:30:00","1033.092","-2.123","0",null,null],
    [54180,"2020-07-09 08:45:00","1033.092","-2.123","0",null,null],
    [54181,"2020-07-09 09:00:00","1033.092","-2.12","0",null,null],
    [54182,"2020-07-09 09:15:00","1033.092","-2.12","0",null,null],
    [54183,"2020-07-09 09:30:00","1033.092","-2.12","0",null,null],
    [54184,"2020-07-09 09:45:00","1032.917","-2.12","0",null,null],
    [54185,"2020-07-09 10:00:00","1032.8","-2.117","0",null,null],
    [54186,"2020-07-09 10:15:00","1032.8","-2.117","0",null,null],
    [54187,"2020-07-09 10:30:00","1032.8","-2.117","0",null,null],
    [54188,"2020-07-09 10:45:00","1032.683","-2.113","0",null,null],
    [54189,"2020-07-09 11:00:00","1032.508","-2.11","0",null,null],
    [54190,"2020-07-09 11:15:00","1032.508","-2.11","0",null,null],
    [54191,"2020-07-09 11:30:00","1032.508","-2.107","0",null,null],
    [54192,"2020-07-09 11:45:00","1032.508","-2.107","0",null,null],
    [54193,"2020-07-09 12:00:00","1032.508","-2.107","0",null,null],
    [54194,"2020-07-09 12:15:00","1032.508","-2.103","0",null,null],
    [54195,"2020-07-09 12:30:00","1032.333","-2.1","0",null,null],
    [54196,"2020-07-09 12:45:00","1032.333","-2.1","0",null,null],
    [54197,"2020-07-09 13:00:00","1032.392","-2.097","0",null,null],
    [54198,"2020-07-09 13:15:00","1032.217","-2.097","0",null,null],
    [54199,"2020-07-09 13:30:00","1032.333","-2.093","0",null,null],
    [54200,"2020-07-09 13:45:00","1032.333","-2.09","0",null,null],
    [54201,"2020-07-09 14:00:00","1032.333","-2.09","0",null,null],
    [54202,"2020-07-09 14:15:00","1032.333","-2.09","0",null,null],
    [54203,"2020-07-09 14:30:00","1032.1","-2.087","0",null,null],
    [54204,"2020-07-09 14:45:00","1032.333","-2.087","0",null,null],
    [54205,"2020-07-09 15:00:00","1032.1","-2.083","0",null,null],
    [54206,"2020-07-09 15:15:00","1032.217","-2.083","0",null,null],
    [54207,"2020-07-09 15:30:00","1032.1","-2.08","0",null,null],
    [54208,"2020-07-09 15:45:00","1032.217","-2.077","0",null,null],
    [54209,"2020-07-09 16:00:00","1032.217","-2.073","0",null,null],
    [54210,"2020-07-09 16:15:00","1032.1","-2.073","0",null,null],
    [54211,"2020-07-09 16:30:00","1032.1","-2.07","0",null,null],
    [54212,"2020-07-09 16:45:00","1032.217","-2.07","0",null,null],
    [54213,"2020-07-09 17:00:00","1032.217","-2.067","0",null,null],
    [54214,"2020-07-09 17:15:00","1032.1","-2.063","0",null,null],
    [54215,"2020-07-09 17:30:00","1032.1","-2.063","0",null,null],
    [54216,"2020-07-09 17:45:00","1032.217","-2.06","0",null,null],
    [54217,"2020-07-09 18:00:00","1032.333","-2.057","0",null,null],
    [54218,"2020-07-09 18:15:00","1032.217","-2.053","0",null,null],
    [54219,"2020-07-09 18:30:00","1032.1","-2.053","0",null,null],
    [54220,"2020-07-09 18:45:00","1032.217","-2.053","0",null,null],
    [54221,"2020-07-09 19:00:00","1032.333","-2.05","0",null,null],
    [54222,"2020-07-09 19:15:00","1032.1","-2.047","0",null,null],
    [54223,"2020-07-09 19:30:00","1032.1","-2.043","0",null,null],
    [54224,"2020-07-09 19:45:00","1032.217","-2.043","0",null,null],
    [54225,"2020-07-09 20:00:00","1032.1","-2.043","0",null,null],
    [54226,"2020-07-09 20:15:00","1032.217","-2.04","0",null,null],
    [54227,"2020-07-09 20:30:00","1032.1","-2.04","0",null,null],
    [54228,"2020-07-09 20:45:00","1032.217","-2.037","0",null,null],
    [54229,"2020-07-09 21:00:00","1032.217","-2.037","0",null,null],
    [54230,"2020-07-09 21:15:00","1032.158","-2.033","0",null,null],
    [54231,"2020-07-09 21:30:00","1032.158","-2.033","0",null,null],
    [54232,"2020-07-09 21:45:00","1031.983","-2.03","0",null,null],
    [54233,"2020-07-09 22:00:00","1032.217","-2.027","0",null,null],
    [54234,"2020-07-09 22:15:00","1032.217","-2.027","0",null,null],
    [54235,"2020-07-09 22:30:00","1032.217","-2.023","0",null,null],
    [54236,"2020-07-09 22:45:00","1032.217","-2.023","0",null,null],
    [54237,"2020-07-09 23:00:00","1032.333","-2.02","0",null,null],
    [54238,"2020-07-09 23:15:00","1032.333","-2.017","0",null,null],
    [54239,"2020-07-09 23:30:00","1032.217","-2.013","0",null,null],
    [54240,"2020-07-09 23:45:00","1032.217","-2.013","0",null,null],
    [54241,"2020-07-10 00:00:00","1032.333","-2.01","0",null,null],
    [54242,"2020-07-10 00:15:00","1032.217","-2.01","0",null,null],
    [54243,"2020-07-10 00:30:00","1032.333","-2.01","0",null,null],
    [54244,"2020-07-10 00:45:00","1032.333","-2.007","0",null,null],
    [54245,"2020-07-10 01:00:00","1032.333","-2.007","0",null,null],
    [54246,"2020-07-10 01:15:00","1032.508","-2.003","0",null,null],
    [54247,"2020-07-10 01:30:00","1032.333","-2","0",null,null],
    [54248,"2020-07-10 01:45:00","1032.333","-2","0",null,null],
    [54249,"2020-07-10 02:00:00","1032.333","-2","0",null,null],
    [54250,"2020-07-10 02:15:00","1032.508","-1.993","0",null,null],
    [54251,"2020-07-10 02:30:00","1032.508","-1.993","0",null,null],
    [54252,"2020-07-10 02:45:00","1032.333","-1.993","0",null,null],
    [54253,"2020-07-10 03:00:00","1032.392","-1.99","0",null,null],
    [54254,"2020-07-10 03:15:00","1032.392","-1.99","0",null,null],
    [54255,"2020-07-10 03:30:00","1032.333","-1.987","0",null,null],
    [54256,"2020-07-10 03:45:00","1032.508","-1.983","0",null,null],
    [54257,"2020-07-10 04:00:00","1032.508","-1.983","0",null,null],
    [54258,"2020-07-10 04:15:00","1032.392","-1.98","0",null,null],
    [54259,"2020-07-10 04:30:00","1032.508","-1.98","0",null,null],
    [54260,"2020-07-10 04:45:00","1032.508","-1.977","0",null,null],
    [54261,"2020-07-10 05:00:00","1032.683","-1.973","0",null,null],
    [54262,"2020-07-10 05:15:00","1032.392","-1.973","0",null,null],
    [54263,"2020-07-10 05:30:00","1032.508","-1.97","0",null,null],
    [54264,"2020-07-10 05:45:00","1032.508","-1.973","0",null,null],
    [54265,"2020-07-10 06:00:00","1032.625","-1.967","0",null,null],
    [54266,"2020-07-10 06:15:00","1032.625","-1.967","0",null,null],
    [54267,"2020-07-10 06:30:00","1032.8","-1.967","0",null,null],
    [54268,"2020-07-10 06:45:00","1032.8","-1.963","0",null,null],
    [54269,"2020-07-10 07:00:00","1032.8","-1.963","0",null,null],
    [54270,"2020-07-10 07:15:00","1032.8","-1.96","0",null,null],
    [54271,"2020-07-10 07:30:00","1032.8","-1.96","0",null,null],
    [54272,"2020-07-10 07:45:00","1032.625","-1.957","0",null,null],
    [54273,"2020-07-10 08:00:00","1032.625","-1.953","0",null,null],
    [54274,"2020-07-10 08:15:00","1032.917","-1.95","0",null,null],
    [54275,"2020-07-10 08:30:00","1032.917","-1.95","0",null,null],
    [54276,"2020-07-10 08:45:00","1032.917","-1.95","0",null,null],
    [54277,"2020-07-10 09:00:00","1032.8","-1.947","0",null,null],
    [54278,"2020-07-10 09:15:00","1033.092","-1.943","0",null,null],
    [54279,"2020-07-10 09:30:00","1032.917","-1.943","0",null,null],
    [54280,"2020-07-10 09:45:00","1032.8","-1.94","0",null,null],
    [54281,"2020-07-10 10:00:00","1032.8","-1.94","0",null,null],
    [54282,"2020-07-10 10:15:00","1032.917","-1.937","0",null,null],
    [54283,"2020-07-10 10:30:00","1032.8","-1.937","0",null,null],
    [54284,"2020-07-10 10:45:00","1032.917","-1.933","0",null,null],
    [54285,"2020-07-10 11:00:00","1032.975","-1.93","0",null,null],
    [54286,"2020-07-10 11:15:00","1032.975","-1.93","0",null,null],
    [54287,"2020-07-10 11:30:00","1033.092","-1.927","0",null,null],
    [54288,"2020-07-10 11:45:00","1032.917","-1.923","0",null,null],
    [54289,"2020-07-10 12:00:00","1033.092","-1.923","0",null,null],
    [54290,"2020-07-10 12:15:00","1032.975","-1.92","0",null,null],
    [54291,"2020-07-10 12:30:00","1032.975","-1.92","0",null,null],
    [54292,"2020-07-10 12:45:00","1033.092","-1.92","0",null,null],
    [54293,"2020-07-10 13:00:00","1033.092","-1.917","0",null,null],
    [54294,"2020-07-10 13:15:00","1032.975","-1.913","0",null,null],
    [54295,"2020-07-10 13:30:00","1033.092","-1.913","0",null,null],
    [54296,"2020-07-10 13:45:00","1033.208","-1.91","0",null,null],
    [54297,"2020-07-10 14:00:00","1032.917","-1.907","0",null,null],
    [54298,"2020-07-10 14:15:00","1032.917","-1.907","0",null,null],
    [54299,"2020-07-10 14:30:00","1033.092","-1.903","0",null,null],
    [54300,"2020-07-10 14:45:00","1033.092","-1.903","0",null,null],
    [54301,"2020-07-10 15:00:00","1033.383","-1.9","0",null,null],
    [54302,"2020-07-10 15:15:00","1033.092","-1.897","0",null,null],
    [54303,"2020-07-10 15:30:00","1033.267","-1.897","0",null,null],
    [54304,"2020-07-10 15:45:00","1033.092","-1.897","0",null,null],
    [54305,"2020-07-10 16:00:00","1033.208","-1.893","0",null,null],
    [54306,"2020-07-10 16:15:00","1033.092","-1.89","0",null,null],
    [54307,"2020-07-10 16:30:00","1033.208","-1.89","0",null,null],
    [54308,"2020-07-10 16:45:00","1033.383","-1.887","0",null,null],
    [54309,"2020-07-10 17:00:00","1033.675","-1.883","0",null,null],
    [54310,"2020-07-10 17:15:00","1033.5","-1.883","0",null,null],
    [54311,"2020-07-10 17:30:00","1033.383","-1.88","0",null,null],
    [54312,"2020-07-10 17:45:00","1033.383","-1.88","0",null,null],
    [54313,"2020-07-10 18:00:00","1033.617","-1.877","0",null,null],
    [54314,"2020-07-10 18:15:00","1033.383","-1.873","0",null,null],
    [54315,"2020-07-10 18:30:00","1033.383","-1.873","0",null,null],
    [54316,"2020-07-10 18:45:00","1033.5","-1.873","0",null,null],
    [54317,"2020-07-10 19:00:00","1033.558","-1.87","0",null,null],
    [54318,"2020-07-10 19:15:00","1033.675","-1.867","0",null,null],
    [54319,"2020-07-10 19:30:00","1033.675","-1.867","0",null,null],
    [54320,"2020-07-10 19:45:00","1033.617","-1.86","0",null,null],
    [54321,"2020-07-10 20:00:00","1033.675","-1.863","0",null,null],
    [54322,"2020-07-10 20:15:00","1033.792","-1.86","0",null,null],
    [54323,"2020-07-10 20:30:00","1033.558","-1.857","0",null,null],
    [54324,"2020-07-10 20:45:00","1033.383","-1.857","0",null,null],
    [54325,"2020-07-10 21:00:00","1033.383","-1.853","0",null,null],
    [54326,"2020-07-10 21:15:00","1033.85","-1.853","0",null,null],
    [54327,"2020-07-10 21:30:00","1033.792","-1.85","0",null,null],
    [54328,"2020-07-10 21:45:00","1033.675","-1.847","0",null,null],
    [54329,"2020-07-10 22:00:00","1033.675","-1.847","0",null,null],
    [54330,"2020-07-10 22:15:00","1033.792","-1.843","0",null,null],
    [54331,"2020-07-10 22:30:00","1033.908","-1.843","0",null,null],
    [54332,"2020-07-10 22:45:00","1033.85","-1.837","0",null,null],
    [54333,"2020-07-10 23:00:00","1033.85","-1.837","0",null,null],
    [54334,"2020-07-10 23:15:00","1033.675","-1.837","0",null,null],
    [54335,"2020-07-10 23:30:00","1034.083","-1.833","0",null,null],
    [54336,"2020-07-10 23:45:00","1033.792","-1.83","0",null,null],
    [54337,"2020-07-11 00:00:00","1033.967","-1.83","0",null,null],
    [54338,"2020-07-11 00:15:00","1033.792","-1.83","0",null,null],
    [54339,"2020-07-11 00:30:00","1034.083","-1.827","0",null,null],
    [54340,"2020-07-11 00:45:00","1033.967","-1.823","0",null,null],
    [54341,"2020-07-11 01:00:00","1034.083","-1.823","0",null,null],
    [54342,"2020-07-11 01:15:00","1033.967","-1.82","0",null,null],
    [54343,"2020-07-11 01:30:00","1033.967","-1.82","0",null,null],
    [54344,"2020-07-11 01:45:00","1033.967","-1.817","0",null,null],
    [54345,"2020-07-11 02:00:00","1033.792","-1.817","0",null,null],
    [54346,"2020-07-11 02:15:00","1034.083","-1.813","0",null,null],
    [54347,"2020-07-11 02:30:00","1033.967","-1.813","0",null,null],
    [54348,"2020-07-11 02:45:00","1034.2","-1.81","0",null,null],
    [54349,"2020-07-11 03:00:00","1034.083","-1.807","0",null,null],
    [54350,"2020-07-11 03:15:00","1034.083","-1.807","0",null,null],
    [54351,"2020-07-11 03:30:00","1034.083","-1.803","0",null,null],
    [54352,"2020-07-11 03:45:00","1034.258","-1.803","0",null,null],
    [54353,"2020-07-11 04:00:00","1034.083","-1.803","0",null,null],
    [54354,"2020-07-11 04:15:00","1034.083","-1.8","0",null,null],
    [54355,"2020-07-11 04:30:00","1034.083","-1.8","0",null,null],
    [54356,"2020-07-11 04:45:00","1034.2","-1.8","0",null,null],
    [54357,"2020-07-11 05:00:00","1034.375","-1.793","0",null,null],
    [54358,"2020-07-11 05:15:00","1034.492","-1.793","0",null,null],
    [54359,"2020-07-11 05:30:00","1034.258","-1.79","0",null,null],
    [54360,"2020-07-11 05:45:00","1034.258","-1.79","0",null,null],
    [54361,"2020-07-11 06:00:00","1034.2","-1.787","0",null,null],
    [54362,"2020-07-11 06:15:00","1034.2","-1.787","0",null,null],
    [54363,"2020-07-11 06:30:00","1034.375","-1.787","0",null,null],
    [54364,"2020-07-11 06:45:00","1034.375","-1.783","0",null,null],
    [54365,"2020-07-11 07:00:00","1034.375","-1.783","0",null,null],
    [54366,"2020-07-11 07:15:00","1034.375","-1.78","0",null,null],
    [54367,"2020-07-11 07:30:00","1034.667","-1.777","0",null,null],
    [54368,"2020-07-11 07:45:00","1034.375","-1.78","0",null,null],
    [54369,"2020-07-11 08:00:00","1034.55","-1.773","0",null,null],
    [54370,"2020-07-11 08:15:00","1034.375","-1.773","0",null,null],
    [54371,"2020-07-11 08:30:00","1034.55","-1.773","0",null,null],
    [54372,"2020-07-11 08:45:00","1034.667","-1.77","0",null,null],
    [54373,"2020-07-11 09:00:00","1034.375","-1.77","0",null,null],
    [54374,"2020-07-11 09:15:00","1034.492","-1.77","0",null,null],
    [54375,"2020-07-11 09:30:00","1034.667","-1.767","0",null,null],
    [54376,"2020-07-11 09:45:00","1034.667","-1.767","0",null,null],
    [54377,"2020-07-11 10:00:00","1034.667","-1.763","0",null,null],
    [54378,"2020-07-11 10:15:00","1034.783","-1.76","0",null,null],
    [54379,"2020-07-11 10:30:00","1034.667","-1.763","0",null,null],
    [54380,"2020-07-11 10:45:00","1034.667","-1.76","0",null,null],
    [54381,"2020-07-11 11:00:00","1034.667","-1.757","0",null,null],
    [54382,"2020-07-11 11:15:00","1034.667","-1.757","0",null,null],
    [54383,"2020-07-11 11:30:00","1034.492","-1.753","0",null,null],
    [54384,"2020-07-11 11:45:00","1034.783","-1.753","0",null,null],
    [54385,"2020-07-11 12:00:00","1034.783","-1.75","0",null,null],
    [54386,"2020-07-11 12:15:00","1034.667","-1.75","0",null,null],
    [54387,"2020-07-11 12:30:00","1034.667","-1.747","0",null,null],
    [54388,"2020-07-11 12:45:00","1034.667","-1.747","0",null,null],
    [54389,"2020-07-11 13:00:00","1034.783","-1.747","0",null,null],
    [54390,"2020-07-11 13:15:00","1034.783","-1.743","0",null,null],
    [54391,"2020-07-11 13:30:00","1034.958","-1.743","0",null,null],
    [54392,"2020-07-11 13:45:00","1034.783","-1.74","0",null,null],
    [54393,"2020-07-11 14:00:00","1034.783","-1.737","0",null,null],
    [54394,"2020-07-11 14:15:00","1034.783","-1.737","0",null,null],
    [54395,"2020-07-11 14:30:00","1034.783","-1.733","0",null,null],
    [54396,"2020-07-11 14:45:00","1034.783","-1.737","0",null,null],
    [54397,"2020-07-11 15:00:00","1034.783","-1.737","0",null,null],
    [54398,"2020-07-11 15:15:00","1034.842","-1.73","0",null,null],
    [54399,"2020-07-11 15:30:00","1034.958","-1.73","0",null,null],
    [54400,"2020-07-11 15:45:00","1034.958","-1.73","0",null,null],
    [54401,"2020-07-11 16:00:00","1035.075","-1.727","0",null,null],
    [54402,"2020-07-11 16:15:00","1034.958","-1.727","0",null,null],
    [54403,"2020-07-11 16:30:00","1034.958","-1.723","0",null,null],
    [54404,"2020-07-11 16:45:00","1035.075","-1.727","0",null,null],
    [54405,"2020-07-11 17:00:00","1034.958","-1.723","0",null,null],
    [54406,"2020-07-11 17:15:00","1034.958","-1.72","0",null,null],
    [54407,"2020-07-11 17:30:00","1034.958","-1.717","0",null,null],
    [54408,"2020-07-11 17:45:00","1034.783","-1.717","0",null,null],
    [54409,"2020-07-11 18:00:00","1034.958","-1.717","0",null,null],
    [54410,"2020-07-11 18:15:00","1034.958","-1.713","0",null,null],
    [54411,"2020-07-11 18:30:00","1035.133","-1.713","0",null,null],
    [54412,"2020-07-11 18:45:00","1035.133","-1.713","0",null,null],
    [54413,"2020-07-11 19:00:00","1035.192","-1.71","0",null,null],
    [54414,"2020-07-11 19:15:00","1035.192","-1.71","0",null,null],
    [54415,"2020-07-11 19:30:00","1035.075","-1.707","0",null,null],
    [54416,"2020-07-11 19:45:00","1035.075","-1.707","0",null,null],
    [54417,"2020-07-11 20:00:00","1035.075","-1.707","0",null,null],
    [54418,"2020-07-11 20:15:00","1035.25","-1.703","0",null,null],
    [54419,"2020-07-11 20:30:00","1035.075","-1.703","0",null,null],
    [54420,"2020-07-11 20:45:00","1035.075","-1.7","0",null,null],
    [54421,"2020-07-11 21:00:00","1035.25","-1.7","0",null,null],
    [54422,"2020-07-11 21:15:00","1035.075","-1.7","0",null,null],
    [54423,"2020-07-11 21:30:00","1035.075","-1.7","0",null,null],
    [54424,"2020-07-11 21:45:00","1035.133","-1.697","0",null,null],
    [54425,"2020-07-11 22:00:00","1035.25","-1.697","0",null,null],
    [54426,"2020-07-11 22:15:00","1035.192","-1.693","0",null,null],
    [54427,"2020-07-11 22:30:00","1035.192","-1.693","0",null,null],
    [54428,"2020-07-11 22:45:00","1035.075","-1.69","0",null,null],
    [54429,"2020-07-11 23:00:00","1035.192","-1.693","0",null,null],
    [54430,"2020-07-11 23:15:00","1035.25","-1.687","0",null,null],
    [54431,"2020-07-11 23:30:00","1035.25","-1.687","0",null,null],
    [54432,"2020-07-11 23:45:00","1035.25","-1.687","0",null,null],
    [54433,"2020-07-12 00:00:00","1035.25","-1.687","0",null,null],
    [54434,"2020-07-12 00:15:00","1035.25","-1.687","0",null,null],
    [54435,"2020-07-12 00:30:00","1035.25","-1.683","0",null,null],
    [54436,"2020-07-12 00:45:00","1035.25","-1.683","0",null,null],
    [54437,"2020-07-12 01:00:00","1035.425","-1.68","0",null,null],
    [54438,"2020-07-12 01:15:00","1035.483","-1.677","0",null,null],
    [54439,"2020-07-12 01:30:00","1035.367","-1.677","0",null,null],
    [54440,"2020-07-12 01:45:00","1035.367","-1.677","0",null,null],
    [54441,"2020-07-12 02:00:00","1035.192","-1.677","0",null,null],
    [54442,"2020-07-12 02:15:00","1035.367","-1.673","0",null,null],
    [54443,"2020-07-12 02:30:00","1035.25","-1.673","0",null,null],
    [54444,"2020-07-12 02:45:00","1035.25","-1.67","0",null,null],
    [54445,"2020-07-12 03:00:00","1035.367","-1.67","0",null,null],
    [54446,"2020-07-12 03:15:00","1035.25","-1.667","0",null,null],
    [54447,"2020-07-12 03:30:00","1035.367","-1.667","0",null,null],
    [54448,"2020-07-12 03:45:00","1035.367","-1.663","0",null,null],
    [54449,"2020-07-12 04:00:00","1035.367","-1.663","0",null,null],
    [54450,"2020-07-12 04:15:00","1035.367","-1.663","0",null,null],
    [54451,"2020-07-12 04:30:00","1035.483","-1.66","0",null,null],
    [54452,"2020-07-12 04:45:00","1035.483","-1.66","0",null,null],
    [54453,"2020-07-12 05:00:00","1035.483","-1.66","0",null,null],
    [54454,"2020-07-12 05:15:00","1035.367","-1.657","0",null,null],
    [54455,"2020-07-12 05:30:00","1035.25","-1.653","0",null,null],
    [54456,"2020-07-12 05:45:00","1035.367","-1.653","0",null,null],
    [54457,"2020-07-12 06:00:00","1035.542","-1.653","0",null,null],
    [54458,"2020-07-12 06:15:00","1035.542","-1.653","0",null,null],
    [54459,"2020-07-12 06:30:00","1035.542","-1.653","0",null,null],
    [54460,"2020-07-12 06:45:00","1035.542","-1.65","0",null,null],
    [54461,"2020-07-12 07:00:00","1035.542","-1.647","0",null,null],
    [54462,"2020-07-12 07:15:00","1035.717","-1.65","0",null,null],
    [54463,"2020-07-12 07:30:00","1035.542","-1.647","0",null,null],
    [54464,"2020-07-12 07:45:00","1035.542","-1.647","0",null,null],
    [54465,"2020-07-12 08:00:00","1035.658","-1.643","0",null,null],
    [54466,"2020-07-12 08:15:00","1035.658","-1.643","0",null,null],
    [54467,"2020-07-12 08:30:00","1035.775","-1.643","0",null,null],
    [54468,"2020-07-12 08:45:00","1035.833","-1.64","0",null,null],
    [54469,"2020-07-12 09:00:00","1035.833","-1.64","0",null,null],
    [54470,"2020-07-12 09:15:00","1035.658","-1.64","0",null,null],
    [54471,"2020-07-12 09:30:00","1035.658","-1.637","0",null,null],
    [54472,"2020-07-12 09:45:00","1035.658","-1.637","0",null,null],
    [54473,"2020-07-12 10:00:00","1035.833","-1.637","0",null,null],
    [54474,"2020-07-12 10:15:00","1035.717","-1.633","0",null,null],
    [54475,"2020-07-12 10:30:00","1035.717","-1.633","0",null,null],
    [54476,"2020-07-12 10:45:00","1035.658","-1.63","0",null,null],
    [54477,"2020-07-12 11:00:00","1035.658","-1.627","0",null,null],
    [54478,"2020-07-12 11:15:00","1035.833","-1.623","0",null,null],
    [54479,"2020-07-12 11:30:00","1035.658","-1.627","0",null,null],
    [54480,"2020-07-12 11:45:00","1035.833","-1.627","0",null,null],
    [54481,"2020-07-12 12:00:00","1035.833","-1.627","0",null,null],
    [54482,"2020-07-12 12:15:00","1035.833","-1.623","0",null,null],
    [54483,"2020-07-12 12:30:00","1035.95","-1.62","0",null,null],
    [54484,"2020-07-12 12:45:00","1035.833","-1.62","0",null,null],
    [54485,"2020-07-12 13:00:00","1035.833","-1.62","0",null,null],
    [54486,"2020-07-12 13:15:00","1035.833","-1.617","0",null,null],
    [54487,"2020-07-12 13:30:00","1035.95","-1.617","0",null,null],
    [54488,"2020-07-12 13:45:00","1035.95","-1.617","0",null,null],
    [54489,"2020-07-12 14:00:00","1035.833","-1.617","0",null,null],
    [54490,"2020-07-12 14:15:00","1035.95","-1.613","0",null,null],
    [54491,"2020-07-12 14:30:00","1035.95","-1.613","0",null,null],
    [54492,"2020-07-12 14:45:00","1035.95","-1.61","0",null,null],
    [54493,"2020-07-12 15:00:00","1036.125","-1.61","0",null,null],
    [54494,"2020-07-12 15:15:00","1036.125","-1.61","0",null,null],
    [54495,"2020-07-12 15:30:00","1036.125","-1.607","0",null,null],
    [54496,"2020-07-12 15:45:00","1036.125","-1.603","0",null,null],
    [54497,"2020-07-12 16:00:00","1036.125","-1.607","0",null,null],
    [54498,"2020-07-12 16:15:00","1036.125","-1.603","0",null,null],
    [54499,"2020-07-12 16:30:00","1036.125","-1.603","0",null,null],
    [54500,"2020-07-12 16:45:00","1035.95","-1.603","0",null,null],
    [54501,"2020-07-12 17:00:00","1036.125","-1.6","0",null,null],
    [54502,"2020-07-12 17:15:00","1036.125","-1.597","0",null,null],
    [54503,"2020-07-12 17:30:00","1036.242","-1.597","0",null,null],
    [54504,"2020-07-12 17:45:00","1036.242","-1.597","0",null,null],
    [54505,"2020-07-12 18:00:00","1036.125","-1.593","0",null,null],
    [54506,"2020-07-12 18:15:00","1036.125","-1.593","0",null,null],
    [54507,"2020-07-12 18:30:00","1036.125","-1.593","0",null,null],
    [54508,"2020-07-12 18:45:00","1036.242","-1.59","0",null,null],
    [54509,"2020-07-12 19:00:00","1036.125","-1.59","0",null,null],
    [54510,"2020-07-12 19:15:00","1036.358","-1.59","0",null,null],
    [54511,"2020-07-12 19:30:00","1036.242","-1.59","0",null,null],
    [54512,"2020-07-12 19:45:00","1036.358","-1.587","0",null,null],
    [54513,"2020-07-12 20:00:00","1036.358","-1.587","0",null,null],
    [54514,"2020-07-12 20:15:00","1036.242","-1.587","0",null,null],
    [54515,"2020-07-12 20:30:00","1036.358","-1.583","0",null,null],
    [54516,"2020-07-12 20:45:00","1036.242","-1.583","0",null,null],
    [54517,"2020-07-12 21:00:00","1036.358","-1.583","0",null,null],
    [54518,"2020-07-12 21:15:00","1036.358","-1.58","0",null,null],
    [54519,"2020-07-12 21:30:00","1036.242","-1.58","0",null,null],
    [54520,"2020-07-12 21:45:00","1036.358","-1.58","0",null,null],
    [54521,"2020-07-12 22:00:00","1036.358","-1.577","0",null,null],
    [54522,"2020-07-12 22:15:00","1036.358","-1.577","0",null,null],
    [54523,"2020-07-12 22:30:00","1036.533","-1.577","0",null,null],
    [54524,"2020-07-12 22:45:00","1036.358","-1.573","0",null,null],
    [54525,"2020-07-12 23:00:00","1036.533","-1.573","0",null,null],
    [54526,"2020-07-12 23:15:00","1036.533","-1.573","0",null,null],
    [54527,"2020-07-12 23:30:00","1036.533","-1.573","0",null,null],
    [54528,"2020-07-12 23:45:00","1036.358","-1.57","0",null,null],
    [54529,"2020-07-13 00:00:00","1036.533","-1.567","0",null,null],
    [54530,"2020-07-13 00:15:00","1036.533","-1.57","0",null,null],
    [54531,"2020-07-13 00:30:00","1036.533","-1.567","0",null,null],
    [54532,"2020-07-13 00:45:00","1036.358","-1.567","0",null,null],
    [54533,"2020-07-13 01:00:00","1036.533","-1.563","0",null,null],
    [54534,"2020-07-13 01:15:00","1036.533","-1.563","0",null,null],
    [54535,"2020-07-13 01:30:00","1036.533","-1.567","0",null,null],
    [54536,"2020-07-13 01:45:00","1036.533","-1.563","0",null,null],
    [54537,"2020-07-13 02:00:00","1036.65","-1.563","0",null,null],
    [54538,"2020-07-13 02:15:00","1036.65","-1.563","0",null,null],
    [54539,"2020-07-13 02:30:00","1036.65","-1.56","0",null,null],
    [54540,"2020-07-13 02:45:00","1036.65","-1.56","0",null,null],
    [54541,"2020-07-13 03:00:00","1036.533","-1.56","0",null,null],
    [54542,"2020-07-13 03:15:00","1036.533","-1.557","0",null,null],
    [54543,"2020-07-13 03:30:00","1036.533","-1.557","0",null,null],
    [54544,"2020-07-13 03:45:00","1036.533","-1.553","0",null,null],
    [54545,"2020-07-13 04:00:00","1036.65","-1.557","0",null,null],
    [54546,"2020-07-13 04:15:00","1036.65","-1.553","0",null,null],
    [54547,"2020-07-13 04:30:00","1036.65","-1.553","0",null,null],
    [54548,"2020-07-13 04:45:00","1036.65","-1.55","0",null,null],
    [54549,"2020-07-13 05:00:00","1036.65","-1.55","0",null,null],
    [54550,"2020-07-13 05:15:00","1036.533","-1.55","0",null,null],
    [54551,"2020-07-13 05:30:00","1036.65","-1.547","0",null,null],
    [54552,"2020-07-13 05:45:00","1036.65","-1.547","0",null,null],
    [54553,"2020-07-13 06:00:00","1036.533","-1.547","0",null,null],
    [54554,"2020-07-13 06:15:00","1036.533","-1.547","0",null,null],
    [54555,"2020-07-13 06:30:00","1036.65","-1.547","0",null,null],
    [54556,"2020-07-13 06:45:00","1036.65","-1.543","0",null,null],
    [54557,"2020-07-13 07:00:00","1036.825","-1.543","0",null,null],
    [54558,"2020-07-13 07:15:00","1036.65","-1.547","0",null,null],
    [54559,"2020-07-13 07:30:00","1036.65","-1.54","0",null,null],
    [54560,"2020-07-13 07:45:00","1036.65","-1.54","0",null,null],
    [54561,"2020-07-13 08:00:00","1036.825","-1.543","0",null,null],
    [54562,"2020-07-13 08:15:00","1036.65","-1.54","0",null,null],
    [54563,"2020-07-13 08:30:00","1036.767","-1.54","0",null,null],
    [54564,"2020-07-13 08:45:00","1036.825","-1.537","0",null,null],
    [54565,"2020-07-13 09:00:00","1036.767","-1.54","0",null,null],
    [54566,"2020-07-13 09:15:00","1036.65","-1.54","0",null,null],
    [54567,"2020-07-13 09:30:00","1036.825","-1.537","0",null,null],
    [54568,"2020-07-13 09:45:00","1036.65","-1.537","0",null,null],
    [54569,"2020-07-13 10:00:00","1036.942","-1.533","0",null,null],
    [54570,"2020-07-13 10:15:00","1036.825","-1.537","0",null,null],
    [54571,"2020-07-13 10:30:00","1036.825","-1.533","0",null,null],
    [54572,"2020-07-13 10:45:00","1036.825","-1.537","0",null,null],
    [54573,"2020-07-13 11:00:00","1036.533","-1.533","0",null,null],
    [54574,"2020-07-13 11:15:00","1036.825","-1.53","0",null,null],
    [54575,"2020-07-13 11:30:00","1036.65","-1.533","0",null,null],
    [54576,"2020-07-13 11:45:00","1036.65","-1.53","0",null,null],
    [54577,"2020-07-13 12:00:00","1036.825","-1.53","0",null,null],
    [54578,"2020-07-13 12:15:00","1036.825","-1.53","0",null,null],
    [54579,"2020-07-13 12:30:00","1036.65","-1.53","0",null,null],
    [54580,"2020-07-13 12:45:00","1036.825","-1.53","0",null,null],
    [54581,"2020-07-13 13:00:00","1036.825","-1.53","0",null,null],
    [54582,"2020-07-13 13:15:00","1036.825","-1.527","0",null,null],
    [54583,"2020-07-13 13:30:00","1036.65","-1.527","0",null,null],
    [54584,"2020-07-13 13:45:00","1036.942","-1.527","0",null,null],
    [54585,"2020-07-13 14:00:00","1036.825","-1.523","0",null,null],
    [54586,"2020-07-13 14:15:00","1036.825","-1.527","0",null,null],
    [54587,"2020-07-13 14:30:00","1036.65","-1.527","0",null,null],
    [54588,"2020-07-13 14:45:00","1036.825","-1.527","0",null,null],
    [54589,"2020-07-13 15:00:00","1036.942","-1.523","0",null,null],
    [54590,"2020-07-13 15:15:00","1036.825","-1.523","0",null,null],
    [54591,"2020-07-13 15:30:00","1036.65","-1.523","0",null,null],
    [54592,"2020-07-13 15:45:00","1036.825","-1.523","0",null,null],
    [54593,"2020-07-13 16:00:00","1036.825","-1.523","0",null,null],
    [54594,"2020-07-13 16:15:00","1036.65","-1.523","0",null,null],
    [54595,"2020-07-13 16:30:00","1036.825","-1.52","0",null,null],
    [54596,"2020-07-13 16:45:00","1036.825","-1.52","0",null,null],
    [54597,"2020-07-13 17:00:00","1036.825","-1.52","0",null,null],
    [54598,"2020-07-13 17:15:00","1036.825","-1.52","0",null,null],
    [54599,"2020-07-13 17:30:00","1036.825","-1.52","0",null,null],
    [54600,"2020-07-13 17:45:00","1036.825","-1.523","0",null,null],
    [54601,"2020-07-13 18:00:00","1036.825","-1.52","0",null,null],
    [54602,"2020-07-13 18:15:00","1036.825","-1.52","0",null,null],
    [54603,"2020-07-13 18:30:00","1036.65","-1.517","0",null,null],
    [54604,"2020-07-13 18:45:00","1036.65","-1.517","0",null,null],
    [54605,"2020-07-13 19:00:00","1036.65","-1.517","0",null,null],
    [54606,"2020-07-13 19:15:00","1036.825","-1.52","0",null,null],
    [54607,"2020-07-13 19:30:00","1036.825","-1.52","0",null,null],
    [54608,"2020-07-13 19:45:00","1036.942","-1.517","0",null,null],
    [54609,"2020-07-13 20:00:00","1036.825","-1.517","0",null,null],
    [54610,"2020-07-13 20:15:00","1036.825","-1.517","0",null,null],
    [54611,"2020-07-13 20:30:00","1036.825","-1.513","0",null,null],
    [54612,"2020-07-13 20:45:00","1036.825","-1.517","0",null,null],
    [54613,"2020-07-13 21:00:00","1036.942","-1.517","0",null,null],
    [54614,"2020-07-13 21:15:00","1036.825","-1.517","0",null,null],
    [54615,"2020-07-13 21:30:00","1036.942","-1.513","0",null,null],
    [54616,"2020-07-13 21:45:00","1036.825","-1.513","0",null,null],
    [54617,"2020-07-13 22:00:00","1036.942","-1.517","0",null,null],
    [54618,"2020-07-13 22:15:00","1036.825","-1.513","0",null,null],
    [54619,"2020-07-13 22:30:00","1036.825","-1.513","0",null,null],
    [54620,"2020-07-13 22:45:00","1036.942","-1.517","0",null,null],
    [54621,"2020-07-13 23:00:00","1037.117","-1.513","0",null,null],
    [54622,"2020-07-13 23:15:00","1036.942","-1.513","0",null,null],
    [54623,"2020-07-13 23:30:00","1037.117","-1.513","0",null,null],
    [54624,"2020-07-13 23:45:00","1036.825","-1.513","0",null,null],
    [54625,"2020-07-14 00:00:00","1036.942","-1.517","0",null,null],
    [54626,"2020-07-14 00:15:00","1036.942","-1.513","0",null,null],
    [54627,"2020-07-14 00:30:00","1036.942","-1.513","0",null,null],
    [54628,"2020-07-14 00:45:00","1036.942","-1.51","0",null,null],
    [54629,"2020-07-14 01:00:00","1036.825","-1.513","0",null,null],
    [54630,"2020-07-14 01:15:00","1036.942","-1.513","0",null,null],
    [54631,"2020-07-14 01:30:00","1036.942","-1.51","0",null,null],
    [54632,"2020-07-14 01:45:00","1036.942","-1.513","0",null,null],
    [54633,"2020-07-14 02:00:00","1036.942","-1.51","0",null,null],
    [54634,"2020-07-14 02:15:00","1036.942","-1.51","0",null,null],
    [54635,"2020-07-14 02:30:00","1036.942","-1.513","0",null,null],
    [54636,"2020-07-14 02:45:00","1036.942","-1.51","0",null,null],
    [54637,"2020-07-14 03:00:00","1036.942","-1.51","0",null,null],
    [54638,"2020-07-14 03:15:00","1037.058","-1.51","0",null,null],
    [54639,"2020-07-14 03:30:00","1036.942","-1.51","0",null,null],
    [54640,"2020-07-14 03:45:00","1037.058","-1.51","0",null,null],
    [54641,"2020-07-14 04:00:00","1037.117","-1.513","0",null,null],
    [54642,"2020-07-14 04:15:00","1037.058","-1.51","0",null,null],
    [54643,"2020-07-14 04:30:00","1037.117","-1.513","0",null,null],
    [54644,"2020-07-14 04:45:00","1037.117","-1.513","0",null,null],
    [54645,"2020-07-14 05:00:00","1037.058","-1.51","0",null,null],
    [54646,"2020-07-14 05:15:00","1036.942","-1.51","0",null,null],
    [54647,"2020-07-14 05:30:00","1036.942","-1.51","0",null,null],
    [54648,"2020-07-14 05:45:00","1037.058","-1.51","0",null,null],
    [54649,"2020-07-14 06:00:00","1037.058","-1.51","0",null,null],
    [54650,"2020-07-14 06:15:00","1036.942","-1.51","0",null,null],
    [54651,"2020-07-14 06:30:00","1037.058","-1.51","0",null,null],
    [54652,"2020-07-14 06:45:00","1036.942","-1.51","0",null,null],
    [54653,"2020-07-14 07:00:00","1036.942","-1.51","0",null,null],
    [54654,"2020-07-14 07:15:00","1037.058","-1.51","0",null,null],
    [54655,"2020-07-14 07:30:00","1037.058","-1.51","0",null,null],
    [54656,"2020-07-14 07:45:00","1037.117","-1.513","0",null,null],
    [54657,"2020-07-14 08:00:00","1037.058","-1.51","0",null,null],
    [54658,"2020-07-14 08:15:00","1037.233","-1.513","0",null,null],
    [54659,"2020-07-14 08:30:00","1037.117","-1.513","0",null,null],
    [54660,"2020-07-14 08:45:00","1037.058","-1.51","0",null,null],
    [54661,"2020-07-14 09:00:00","1037.233","-1.513","0",null,null],
    [54662,"2020-07-14 09:15:00","1037.058","-1.51","0",null,null],
    [54663,"2020-07-14 09:30:00","1037.117","-1.513","0",null,null],
    [54664,"2020-07-14 09:45:00","1037.233","-1.51","0",null,null],
    [54665,"2020-07-14 10:00:00","1037.233","-1.513","0",null,null],
    [54666,"2020-07-14 10:15:00","1037.233","-1.51","0",null,null],
    [54667,"2020-07-14 10:30:00","1037.233","-1.513","0",null,null],
    [54668,"2020-07-14 10:45:00","1037.233","-1.513","0",null,null],
    [54669,"2020-07-14 11:00:00","1037.408","-1.513","0",null,null],
    [54670,"2020-07-14 11:15:00","1037.233","-1.51","0",null,null],
    [54671,"2020-07-14 11:30:00","1037.233","-1.51","0",null,null],
    [54672,"2020-07-14 11:45:00","1037.408","-1.513","0",null,null],
    [54673,"2020-07-14 12:00:00","1037.408","-1.513","0",null,null],
    [54674,"2020-07-14 12:15:00","1037.35","-1.51","0",null,null],
    [54675,"2020-07-14 12:30:00","1037.408","-1.517","0",null,null],
    [54676,"2020-07-14 12:45:00","1037.408","-1.513","0",null,null],
    [54677,"2020-07-14 13:00:00","1037.408","-1.513","0",null,null],
    [54678,"2020-07-14 13:15:00","1037.408","-1.513","0",null,null],
    [54679,"2020-07-14 13:30:00","1037.35","-1.51","0",null,null],
    [54680,"2020-07-14 13:45:00","1037.525","-1.513","0",null,null],
    [54681,"2020-07-14 14:00:00","1037.408","-1.513","0",null,null],
    [54682,"2020-07-14 14:15:00","1037.525","-1.517","0",null,null],
    [54683,"2020-07-14 14:30:00","1037.525","-1.513","0",null,null],
    [54684,"2020-07-14 14:45:00","1037.525","-1.517","0",null,null],
    [54685,"2020-07-14 15:00:00","1037.7","-1.517","0",null,null],
    [54686,"2020-07-14 15:15:00","1037.525","-1.52","0",null,null],
    [54687,"2020-07-14 15:30:00","1037.525","-1.517","0",null,null],
    [54688,"2020-07-14 15:45:00","1037.7","-1.517","0",null,null],
    [54689,"2020-07-14 16:00:00","1037.7","-1.517","0",null,null],
    [54690,"2020-07-14 16:15:00","1037.7","-1.517","0",null,null],
    [54691,"2020-07-14 16:30:00","1037.525","-1.517","0",null,null],
    [54692,"2020-07-14 16:45:00","1037.7","-1.517","0",null,null],
    [54693,"2020-07-14 17:00:00","1037.525","-1.517","0",null,null],
    [54694,"2020-07-14 17:15:00","1037.7","-1.517","0",null,null],
    [54695,"2020-07-14 17:30:00","1037.7","-1.517","0",null,null],
    [54696,"2020-07-14 17:45:00","1037.7","-1.52","0",null,null],
    [54697,"2020-07-14 18:00:00","1037.525","-1.517","0",null,null],
    [54698,"2020-07-14 18:15:00","1037.525","-1.52","0",null,null],
    [54699,"2020-07-14 18:30:00","1037.525","-1.517","0",null,null],
    [54700,"2020-07-14 18:45:00","1037.525","-1.52","0",null,null],
    [54701,"2020-07-14 19:00:00","1037.408","-1.517","0",null,null],
    [54702,"2020-07-14 19:15:00","1037.525","-1.52","0",null,null],
    [54703,"2020-07-14 19:30:00","1037.525","-1.517","0",null,null],
    [54704,"2020-07-14 19:45:00","1037.7","-1.52","0",null,null],
    [54705,"2020-07-14 20:00:00","1037.817","-1.52","0",null,null],
    [54706,"2020-07-14 20:15:00","1037.7","-1.52","0",null,null],
    [54707,"2020-07-14 20:30:00","1037.7","-1.52","0",null,null],
    [54708,"2020-07-14 20:45:00","1037.817","-1.52","0",null,null],
    [54709,"2020-07-14 21:00:00","1037.817","-1.52","0",null,null],
    [54710,"2020-07-14 21:15:00","1037.7","-1.52","0",null,null],
    [54711,"2020-07-14 21:30:00","1037.7","-1.52","0",null,null],
    [54712,"2020-07-14 21:45:00","1037.817","-1.523","0",null,null],
    [54713,"2020-07-14 22:00:00","1037.817","-1.52","0",null,null],
    [54714,"2020-07-14 22:15:00","1037.7","-1.523","0",null,null],
    [54715,"2020-07-14 22:30:00","1037.817","-1.523","0",null,null],
    [54716,"2020-07-14 22:45:00","1037.817","-1.523","0",null,null],
    [54717,"2020-07-14 23:00:00","1037.817","-1.523","0",null,null],
    [54718,"2020-07-14 23:15:00","1037.992","-1.523","0",null,null],
    [54719,"2020-07-14 23:30:00","1037.992","-1.523","0",null,null],
    [54720,"2020-07-14 23:45:00","1037.992","-1.523","0",null,null],
    [54721,"2020-07-15 00:00:00","1037.992","-1.523","0",null,null],
    [54722,"2020-07-15 00:15:00","1037.992","-1.523","0",null,null],
    [54723,"2020-07-15 00:30:00","1037.992","-1.527","0",null,null],
    [54724,"2020-07-15 00:45:00","1037.992","-1.527","0",null,null],
    [54725,"2020-07-15 01:00:00","1037.992","-1.523","0",null,null],
    [54726,"2020-07-15 01:15:00","1037.992","-1.527","0",null,null],
    [54727,"2020-07-15 01:30:00","1037.817","-1.527","0",null,null],
    [54728,"2020-07-15 01:45:00","1037.992","-1.527","0",null,null],
    [54729,"2020-07-15 02:00:00","1037.992","-1.527","0",null,null],
    [54730,"2020-07-15 02:15:00","1037.817","-1.527","0",null,null],
    [54731,"2020-07-15 02:30:00","1037.992","-1.523","0",null,null],
    [54732,"2020-07-15 02:45:00","1037.992","-1.53","0",null,null],
    [54733,"2020-07-15 03:00:00","1037.992","-1.527","0",null,null],
    [54734,"2020-07-15 03:15:00","1037.992","-1.53","0",null,null],
    [54735,"2020-07-15 03:30:00","1038.108","-1.53","0",null,null],
    [54736,"2020-07-15 03:45:00","1037.992","-1.53","0",null,null],
    [54737,"2020-07-15 04:00:00","1038.108","-1.53","0",null,null],
    [54738,"2020-07-15 04:15:00","1037.992","-1.53","0",null,null],
    [54739,"2020-07-15 04:30:00","1038.108","-1.53","0",null,null],
    [54740,"2020-07-15 04:45:00","1037.992","-1.53","0",null,null],
    [54741,"2020-07-15 05:00:00","1037.992","-1.53","0",null,null],
    [54742,"2020-07-15 05:15:00","1038.108","-1.53","0",null,null],
    [54743,"2020-07-15 05:30:00","1038.108","-1.53","0",null,null],
    [54744,"2020-07-15 05:45:00","1038.108","-1.53","0",null,null],
    [54745,"2020-07-15 06:00:00","1038.108","-1.53","0",null,null],
    [54746,"2020-07-15 06:15:00","1038.108","-1.533","0",null,null],
    [54747,"2020-07-15 06:30:00","1038.283","-1.533","0",null,null],
    [54748,"2020-07-15 06:45:00","1038.283","-1.533","0",null,null],
    [54749,"2020-07-15 07:00:00","1038.283","-1.533","0",null,null],
    [54750,"2020-07-15 07:15:00","1038.283","-1.533","0",null,null],
    [54751,"2020-07-15 07:30:00","1038.108","-1.537","0",null,null],
    [54752,"2020-07-15 07:45:00","1038.283","-1.533","0",null,null],
    [54753,"2020-07-15 08:00:00","1038.283","-1.533","0",null,null],
    [54754,"2020-07-15 08:15:00","1038.283","-1.533","0",null,null],
    [54755,"2020-07-15 08:30:00","1038.4","-1.533","0",null,null],
    [54756,"2020-07-15 08:45:00","1038.283","-1.533","0",null,null],
    [54757,"2020-07-15 09:00:00","1038.283","-1.537","0",null,null],
    [54758,"2020-07-15 09:15:00","1038.283","-1.537","0",null,null],
    [54759,"2020-07-15 09:30:00","1038.4","-1.533","0",null,null],
    [54760,"2020-07-15 09:45:00","1038.283","-1.537","0",null,null],
    [54761,"2020-07-15 10:00:00","1038.4","-1.54","0",null,null],
    [54762,"2020-07-15 10:15:00","1038.225","-1.54","0",null,null],
    [54763,"2020-07-15 10:30:00","1038.283","-1.537","0",null,null],
    [54764,"2020-07-15 10:45:00","1038.225","-1.54","0",null,null],
    [54765,"2020-07-15 11:00:00","1038.4","-1.537","0",null,null],
    [54766,"2020-07-15 11:15:00","1038.283","-1.537","0",null,null],
    [54767,"2020-07-15 11:30:00","1038.225","-1.54","0",null,null],
    [54768,"2020-07-15 11:45:00","1038.225","-1.54","0",null,null],
    [54769,"2020-07-15 12:00:00","1038.225","-1.54","0",null,null],
    [54770,"2020-07-15 12:15:00","1038.225","-1.54","0",null,null],
    [54771,"2020-07-15 12:30:00","1038.225","-1.54","0",null,null],
    [54772,"2020-07-15 12:45:00","1038.283","-1.543","0",null,null],
    [54773,"2020-07-15 13:00:00","1038.283","-1.543","0",null,null],
    [54774,"2020-07-15 13:15:00","1038.225","-1.54","0",null,null],
    [54775,"2020-07-15 13:30:00","1038.283","-1.543","0",null,null],
    [54776,"2020-07-15 13:45:00","1038.108","-1.54","0",null,null],
    [54777,"2020-07-15 14:00:00","1038.108","-1.543","0",null,null],
    [54778,"2020-07-15 14:15:00","1038.283","-1.543","0",null,null],
    [54779,"2020-07-15 14:30:00","1038.283","-1.543","0",null,null],
    [54780,"2020-07-15 14:45:00","1038.283","-1.543","0",null,null],
    [54781,"2020-07-15 15:00:00","1038.4","-1.543","0",null,null],
    [54782,"2020-07-15 15:15:00","1038.283","-1.543","0",null,null],
    [54783,"2020-07-15 15:30:00","1038.283","-1.543","0",null,null],
    [54784,"2020-07-15 15:45:00","1038.4","-1.543","0",null,null],
    [54785,"2020-07-15 16:00:00","1038.4","-1.543","0",null,null],
    [54786,"2020-07-15 16:15:00","1038.283","-1.547","0",null,null],
    [54787,"2020-07-15 16:30:00","1038.283","-1.547","0",null,null],
    [54788,"2020-07-15 16:45:00","1038.283","-1.547","0",null,null],
    [54789,"2020-07-15 17:00:00","1038.4","-1.547","0",null,null],
    [54790,"2020-07-15 17:15:00","1038.283","-1.55","0",null,null],
    [54791,"2020-07-15 17:30:00","1038.283","-1.55","0",null,null],
    [54792,"2020-07-15 17:45:00","1038.283","-1.55","0",null,null],
    [54793,"2020-07-15 18:00:00","1038.4","-1.55","0",null,null],
    [54794,"2020-07-15 18:15:00","1038.283","-1.55","0",null,null],
    [54795,"2020-07-15 18:30:00","1038.4","-1.55","0",null,null],
    [54796,"2020-07-15 18:45:00","1038.4","-1.553","0",null,null],
    [54797,"2020-07-15 19:00:00","1038.4","-1.55","0",null,null],
    [54798,"2020-07-15 19:15:00","1038.4","-1.55","0",null,null],
    [54799,"2020-07-15 19:30:00","1038.283","-1.553","0",null,null],
    [54800,"2020-07-15 19:45:00","1038.283","-1.55","0",null,null],
    [54801,"2020-07-15 20:00:00","1038.283","-1.553","0",null,null],
    [54802,"2020-07-15 20:15:00","1038.283","-1.553","0",null,null],
    [54803,"2020-07-15 20:30:00","1038.283","-1.553","0",null,null],
    [54804,"2020-07-15 20:45:00","1038.4","-1.557","0",null,null],
    [54805,"2020-07-15 21:00:00","1038.4","-1.553","0",null,null],
    [54806,"2020-07-15 21:15:00","1038.283","-1.557","0",null,null],
    [54807,"2020-07-15 21:30:00","1038.283","-1.553","0",null,null],
    [54808,"2020-07-15 21:45:00","1038.283","-1.557","0",null,null],
    [54809,"2020-07-15 22:00:00","1038.4","-1.557","0",null,null],
    [54810,"2020-07-15 22:15:00","1038.283","-1.557","0",null,null],
    [54811,"2020-07-15 22:30:00","1038.4","-1.557","0",null,null],
    [54812,"2020-07-15 22:45:00","1038.4","-1.557","0",null,null],
    [54813,"2020-07-15 23:00:00","1038.4","-1.56","0",null,null],
    [54814,"2020-07-15 23:15:00","1038.283","-1.56","0",null,null],
    [54815,"2020-07-15 23:30:00","1038.4","-1.557","0",null,null],
    [54816,"2020-07-15 23:45:00","1038.4","-1.557","0",null,null],
    [54817,"2020-07-16 00:00:00","1038.517","-1.56","0",null,null],
    [54818,"2020-07-16 00:15:00","1038.4","-1.56","0",null,null],
    [54819,"2020-07-16 00:30:00","1038.517","-1.56","0",null,null],
    [54820,"2020-07-16 00:45:00","1038.517","-1.56","0",null,null],
    [54821,"2020-07-16 01:00:00","1038.517","-1.56","0",null,null],
    [54822,"2020-07-16 01:15:00","1038.517","-1.563","0",null,null],
    [54823,"2020-07-16 01:30:00","1038.517","-1.56","0",null,null],
    [54824,"2020-07-16 01:45:00","1038.517","-1.567","0",null,null],
    [54825,"2020-07-16 02:00:00","1038.517","-1.563","0",null,null],
    [54826,"2020-07-16 02:15:00","1038.517","-1.563","0",null,null],
    [54827,"2020-07-16 02:30:00","1038.692","-1.563","0",null,null],
    [54828,"2020-07-16 02:45:00","1038.517","-1.563","0",null,null],
    [54829,"2020-07-16 03:00:00","1038.692","-1.567","0",null,null],
    [54830,"2020-07-16 03:15:00","1038.692","-1.563","0",null,null],
    [54831,"2020-07-16 03:30:00","1038.517","-1.567","0",null,null],
    [54832,"2020-07-16 03:45:00","1038.692","-1.567","0",null,null],
    [54833,"2020-07-16 04:00:00","1038.692","-1.567","0",null,null],
    [54834,"2020-07-16 04:15:00","1038.692","-1.567","0",null,null],
    [54835,"2020-07-16 04:30:00","1038.692","-1.567","0",null,null],
    [54836,"2020-07-16 04:45:00","1038.692","-1.567","0",null,null],
    [54837,"2020-07-16 05:00:00","1038.692","-1.567","0",null,null],
    [54838,"2020-07-16 05:15:00","1038.692","-1.567","0",null,null],
    [54839,"2020-07-16 05:30:00","1038.692","-1.567","0",null,null],
    [54840,"2020-07-16 05:45:00","1038.692","-1.57","0",null,null],
    [54841,"2020-07-16 06:00:00","1038.692","-1.57","0",null,null],
    [54842,"2020-07-16 06:15:00","1038.692","-1.567","0",null,null],
    [54843,"2020-07-16 06:30:00","1038.517","-1.57","0",null,null],
    [54844,"2020-07-16 06:45:00","1038.517","-1.57","0",null,null],
    [54845,"2020-07-16 07:00:00","1038.692","-1.57","0",null,null],
    [54846,"2020-07-16 07:15:00","1038.692","-1.57","0",null,null],
    [54847,"2020-07-16 07:30:00","1038.517","-1.57","0",null,null],
    [54848,"2020-07-16 07:45:00","1038.692","-1.57","0",null,null],
    [54849,"2020-07-16 08:00:00","1038.692","-1.57","0",null,null],
    [54850,"2020-07-16 08:15:00","1038.808","-1.57","0",null,null],
    [54851,"2020-07-16 08:30:00","1038.692","-1.57","0",null,null],
    [54852,"2020-07-16 08:45:00","1038.692","-1.57","0",null,null],
    [54853,"2020-07-16 09:00:00","1038.692","-1.573","0",null,null],
    [54854,"2020-07-16 09:15:00","1038.692","-1.57","0",null,null],
    [54855,"2020-07-16 09:30:00","1038.692","-1.573","0",null,null],
    [54856,"2020-07-16 09:45:00","1038.692","-1.573","0",null,null],
    [54857,"2020-07-16 10:00:00","1038.692","-1.573","0",null,null],
    [54858,"2020-07-16 10:15:00","1038.808","-1.573","0",null,null],
    [54859,"2020-07-16 10:30:00","1038.692","-1.573","0",null,null],
    [54860,"2020-07-16 10:45:00","1038.808","-1.573","0",null,null],
    [54861,"2020-07-16 11:00:00","1038.808","-1.573","0",null,null],
    [54862,"2020-07-16 11:15:00","1038.808","-1.573","0",null,null],
    [54863,"2020-07-16 11:30:00","1038.808","-1.573","0",null,null],
    [54864,"2020-07-16 11:45:00","1038.692","-1.573","0",null,null],
    [54865,"2020-07-16 12:00:00","1038.808","-1.573","0",null,null],
    [54866,"2020-07-16 12:15:00","1038.692","-1.577","0",null,null],
    [54867,"2020-07-16 12:30:00","1038.808","-1.573","0",null,null],
    [54868,"2020-07-16 12:45:00","1038.808","-1.573","0",null,null],
    [54869,"2020-07-16 13:00:00","1038.808","-1.577","0",null,null],
    [54870,"2020-07-16 13:15:00","1038.692","-1.577","0",null,null],
    [54871,"2020-07-16 13:30:00","1038.692","-1.577","0",null,null],
    [54872,"2020-07-16 13:45:00","1038.692","-1.577","0",null,null],
    [54873,"2020-07-16 14:00:00","1038.808","-1.577","0",null,null],
    [54874,"2020-07-16 14:15:00","1038.517","-1.577","0",null,null],
    [54875,"2020-07-16 14:30:00","1038.692","-1.58","0",null,null],
    [54876,"2020-07-16 14:45:00","1038.692","-1.577","0",null,null],
    [54877,"2020-07-16 15:00:00","1038.692","-1.58","0",null,null],
    [54878,"2020-07-16 15:15:00","1038.692","-1.577","0",null,null],
    [54879,"2020-07-16 15:30:00","1038.692","-1.58","0",null,null],
    [54880,"2020-07-16 15:45:00","1038.517","-1.58","0",null,null],
    [54881,"2020-07-16 16:00:00","1038.692","-1.577","0",null,null],
    [54882,"2020-07-16 16:15:00","1038.517","-1.58","0",null,null],
    [54883,"2020-07-16 16:30:00","1038.692","-1.58","0",null,null],
    [54884,"2020-07-16 16:45:00","1038.517","-1.583","0",null,null],
    [54885,"2020-07-16 17:00:00","1038.517","-1.58","0",null,null],
    [54886,"2020-07-16 17:15:00","1038.692","-1.58","0",null,null],
    [54887,"2020-07-16 17:30:00","1038.517","-1.583","0",null,null],
    [54888,"2020-07-16 17:45:00","1038.517","-1.58","0",null,null],
    [54889,"2020-07-16 18:00:00","1038.517","-1.583","0",null,null],
    [54890,"2020-07-16 18:15:00","1038.692","-1.583","0",null,null],
    [54891,"2020-07-16 18:30:00","1038.692","-1.583","0",null,null],
    [54892,"2020-07-16 18:45:00","1038.692","-1.587","0",null,null],
    [54893,"2020-07-16 19:00:00","1038.692","-1.583","0",null,null],
    [54894,"2020-07-16 19:15:00","1038.517","-1.583","0",null,null],
    [54895,"2020-07-16 19:30:00","1038.517","-1.587","0",null,null],
    [54896,"2020-07-16 19:45:00","1038.517","-1.583","0",null,null],
    [54897,"2020-07-16 20:00:00","1038.517","-1.587","0",null,null],
    [54898,"2020-07-16 20:15:00","1038.517","-1.587","0",null,null],
    [54899,"2020-07-16 20:30:00","1038.692","-1.59","0",null,null],
    [54900,"2020-07-16 20:45:00","1038.517","-1.59","0",null,null],
    [54901,"2020-07-16 21:00:00","1038.517","-1.59","0",null,null],
    [54902,"2020-07-16 21:15:00","1038.4","-1.59","0",null,null],
    [54903,"2020-07-16 21:30:00","1038.517","-1.59","0",null,null],
    [54904,"2020-07-16 21:45:00","1038.517","-1.593","0",null,null],
    [54905,"2020-07-16 22:00:00","1038.517","-1.593","0",null,null],
    [54906,"2020-07-16 22:15:00","1038.517","-1.593","0",null,null],
    [54907,"2020-07-16 22:30:00","1038.517","-1.593","0",null,null],
    [54908,"2020-07-16 22:45:00","1038.4","-1.597","0",null,null],
    [54909,"2020-07-16 23:00:00","1038.4","-1.593","0",null,null],
    [54910,"2020-07-16 23:15:00","1038.517","-1.597","0",null,null],
    [54911,"2020-07-16 23:30:00","1038.517","-1.597","0",null,null],
    [54912,"2020-07-16 23:45:00","1038.517","-1.597","0",null,null],
    [54913,"2020-07-17 00:00:00","1038.4","-1.6","0",null,null],
    [54914,"2020-07-17 00:15:00","1038.4","-1.6","0",null,null],
    [54915,"2020-07-17 00:30:00","1038.4","-1.6","0",null,null],
    [54916,"2020-07-17 00:45:00","1038.4","-1.6","0",null,null],
    [54917,"2020-07-17 01:00:00","1038.692","-1.6","0",null,null],
    [54918,"2020-07-17 01:15:00","1038.517","-1.603","0",null,null],
    [54919,"2020-07-17 01:30:00","1038.517","-1.603","0",null,null],
    [54920,"2020-07-17 01:45:00","1038.4","-1.603","0",null,null],
    [54921,"2020-07-17 02:00:00","1038.4","-1.607","0",null,null],
    [54922,"2020-07-17 02:15:00","1038.4","-1.607","0",null,null],
    [54923,"2020-07-17 02:30:00","1038.517","-1.603","0",null,null],
    [54924,"2020-07-17 02:45:00","1038.4","-1.607","0",null,null],
    [54925,"2020-07-17 03:00:00","1038.4","-1.607","0",null,null],
    [54926,"2020-07-17 03:15:00","1038.517","-1.607","0",null,null],
    [54927,"2020-07-17 03:30:00","1038.4","-1.61","0",null,null],
    [54928,"2020-07-17 03:45:00","1038.517","-1.61","0",null,null],
    [54929,"2020-07-17 04:00:00","1038.4","-1.61","0",null,null],
    [54930,"2020-07-17 04:15:00","1038.4","-1.61","0",null,null],
    [54931,"2020-07-17 04:30:00","1038.4","-1.61","0",null,null],
    [54932,"2020-07-17 04:45:00","1038.4","-1.613","0",null,null],
    [54933,"2020-07-17 05:00:00","1038.4","-1.613","0",null,null],
    [54934,"2020-07-17 05:15:00","1038.517","-1.613","0",null,null],
    [54935,"2020-07-17 05:30:00","1038.4","-1.613","0",null,null],
    [54936,"2020-07-17 05:45:00","1038.283","-1.613","0",null,null],
    [54937,"2020-07-17 06:00:00","1038.4","-1.617","0",null,null],
    [54938,"2020-07-17 06:15:00","1038.4","-1.613","0",null,null],
    [54939,"2020-07-17 06:30:00","1038.4","-1.613","0",null,null],
    [54940,"2020-07-17 06:45:00","1038.4","-1.617","0",null,null],
    [54941,"2020-07-17 07:00:00","1038.4","-1.617","0",null,null],
    [54942,"2020-07-17 07:15:00","1038.4","-1.617","0",null,null],
    [54943,"2020-07-17 07:30:00","1038.4","-1.617","0",null,null],
    [54944,"2020-07-17 07:45:00","1038.517","-1.62","0",null,null],
    [54945,"2020-07-17 08:00:00","1038.517","-1.62","0",null,null],
    [54946,"2020-07-17 08:15:00","1038.4","-1.62","0",null,null],
    [54947,"2020-07-17 08:30:00","1038.283","-1.623","0",null,null],
    [54948,"2020-07-17 08:45:00","1038.4","-1.62","0",null,null],
    [54949,"2020-07-17 09:00:00","1038.517","-1.623","0",null,null],
    [54950,"2020-07-17 09:15:00","1038.4","-1.62","0",null,null],
    [54951,"2020-07-17 09:30:00","1038.4","-1.62","0",null,null],
    [54952,"2020-07-17 09:45:00","1038.692","-1.623","0",null,null],
    [54953,"2020-07-17 10:00:00","1038.517","-1.627","0",null,null],
    [54954,"2020-07-17 10:15:00","1038.4","-1.623","0",null,null],
    [54955,"2020-07-17 10:30:00","1038.517","-1.623","0",null,null],
    [54956,"2020-07-17 10:45:00","1038.517","-1.627","0",null,null],
    [54957,"2020-07-17 11:00:00","1038.517","-1.623","0",null,null],
    [54958,"2020-07-17 11:15:00","1038.517","-1.627","0",null,null],
    [54959,"2020-07-17 11:30:00","1038.4","-1.627","0",null,null],
    [54960,"2020-07-17 11:45:00","1038.4","-1.627","0",null,null],
    [54961,"2020-07-17 12:00:00","1038.4","-1.627","0",null,null],
    [54962,"2020-07-17 12:15:00","1038.517","-1.627","0",null,null],
    [54963,"2020-07-17 12:30:00","1038.4","-1.627","0",null,null],
    [54964,"2020-07-17 12:45:00","1038.4","-1.627","0",null,null],
    [54965,"2020-07-17 13:00:00","1038.4","-1.63","0",null,null],
    [54966,"2020-07-17 13:15:00","1038.4","-1.63","0",null,null],
    [54967,"2020-07-17 13:30:00","1038.4","-1.633","0",null,null],
    [54968,"2020-07-17 13:45:00","1038.4","-1.633","0",null,null],
    [54969,"2020-07-17 14:00:00","1038.517","-1.63","0",null,null],
    [54970,"2020-07-17 14:15:00","1038.4","-1.633","0",null,null],
    [54971,"2020-07-17 14:30:00","1038.4","-1.633","0",null,null],
    [54972,"2020-07-17 14:45:00","1038.4","-1.633","0",null,null],
    [54973,"2020-07-17 15:00:00","1038.4","-1.633","0",null,null],
    [54974,"2020-07-17 15:15:00","1038.4","-1.637","0",null,null],
    [54975,"2020-07-17 15:30:00","1038.575","-1.633","0",null,null],
    [54976,"2020-07-17 15:45:00","1038.4","-1.633","0",null,null],
    [54977,"2020-07-17 16:00:00","1038.4","-1.637","0",null,null],
    [54978,"2020-07-17 16:15:00","1038.4","-1.633","0",null,null],
    [54979,"2020-07-17 16:30:00","1038.4","-1.637","0",null,null],
    [54980,"2020-07-17 16:45:00","1038.4","-1.637","0",null,null],
    [54981,"2020-07-17 17:00:00","1038.283","-1.637","0",null,null],
    [54982,"2020-07-17 17:15:00","1038.4","-1.637","0",null,null],
    [54983,"2020-07-17 17:30:00","1038.4","-1.637","0",null,null],
    [54984,"2020-07-17 17:45:00","1038.283","-1.637","0",null,null],
    [54985,"2020-07-17 18:00:00","1038.283","-1.637","0",null,null],
    [54986,"2020-07-17 18:15:00","1038.283","-1.64","0",null,null],
    [54987,"2020-07-17 18:30:00","1038.4","-1.637","0",null,null],
    [54988,"2020-07-17 18:45:00","1038.283","-1.64","0",null,null],
    [54989,"2020-07-17 19:00:00","1038.4","-1.64","0",null,null],
    [54990,"2020-07-17 19:15:00","1038.4","-1.64","0",null,null],
    [54991,"2020-07-17 19:30:00","1038.283","-1.64","0",null,null],
    [54992,"2020-07-17 19:45:00","1038.283","-1.64","0",null,null],
    [54993,"2020-07-17 20:00:00","1038.283","-1.64","0",null,null],
    [54994,"2020-07-17 20:15:00","1038.283","-1.64","0",null,null],
    [54995,"2020-07-17 20:30:00","1038.108","-1.64","0",null,null],
    [54996,"2020-07-17 20:45:00","1038.108","-1.64","0",null,null],
    [54997,"2020-07-17 21:00:00","1038.283","-1.64","0",null,null],
    [54998,"2020-07-17 21:15:00","1038.283","-1.64","0",null,null],
    [54999,"2020-07-17 21:30:00","1038.4","-1.643","0",null,null],
    [55000,"2020-07-17 21:45:00","1038.4","-1.643","0",null,null],
    [55001,"2020-07-17 22:00:00","1038.4","-1.643","0",null,null],
    [55002,"2020-07-17 22:15:00","1038.4","-1.643","0",null,null],
    [55003,"2020-07-17 22:30:00","1038.225","-1.643","0",null,null],
    [55004,"2020-07-17 22:45:00","1038.4","-1.643","0",null,null],
    [55005,"2020-07-17 23:00:00","1038.4","-1.643","0",null,null],
    [55006,"2020-07-17 23:15:00","1038.517","-1.643","0",null,null],
    [55007,"2020-07-17 23:30:00","1038.4","-1.643","0",null,null],
    [55008,"2020-07-17 23:45:00","1038.225","-1.643","0",null,null],
    [55009,"2020-07-18 00:00:00","1038.225","-1.643","0",null,null],
    [55010,"2020-07-18 00:15:00","1038.4","-1.643","0",null,null],
    [55011,"2020-07-18 00:30:00","1038.517","-1.643","0",null,null],
    [55012,"2020-07-18 00:45:00","1038.4","-1.643","0",null,null],
    [55013,"2020-07-18 01:00:00","1038.4","-1.643","0",null,null],
    [55014,"2020-07-18 01:15:00","1038.4","-1.643","0",null,null],
    [55015,"2020-07-18 01:30:00","1038.4","-1.64","0",null,null],
    [55016,"2020-07-18 01:45:00","1038.517","-1.643","0",null,null],
    [55017,"2020-07-18 02:00:00","1038.4","-1.643","0",null,null],
    [55018,"2020-07-18 02:15:00","1038.517","-1.643","0",null,null],
    [55019,"2020-07-18 02:30:00","1038.4","-1.647","0",null,null],
    [55020,"2020-07-18 02:45:00","1038.517","-1.643","0",null,null],
    [55021,"2020-07-18 03:00:00","1038.692","-1.643","0",null,null],
    [55022,"2020-07-18 03:15:00","1038.692","-1.643","0",null,null],
    [55023,"2020-07-18 03:30:00","1038.692","-1.643","0",null,null],
    [55024,"2020-07-18 03:45:00","1038.517","-1.647","0",null,null],
    [55025,"2020-07-18 04:00:00","1038.692","-1.643","0",null,null],
    [55026,"2020-07-18 04:15:00","1038.692","-1.643","0",null,null],
    [55027,"2020-07-18 04:30:00","1038.517","-1.647","0",null,null],
    [55028,"2020-07-18 04:45:00","1038.517","-1.643","0",null,null],
    [55029,"2020-07-18 05:00:00","1038.692","-1.643","0",null,null],
    [55030,"2020-07-18 05:15:00","1038.692","-1.643","0",null,null],
    [55031,"2020-07-18 05:30:00","1038.692","-1.643","0",null,null],
    [55032,"2020-07-18 05:45:00","1038.517","-1.64","0",null,null],
    [55033,"2020-07-18 06:00:00","1038.692","-1.647","0",null,null],
    [55034,"2020-07-18 06:15:00","1038.692","-1.643","0",null,null],
    [55035,"2020-07-18 06:30:00","1038.692","-1.647","0",null,null],
    [55036,"2020-07-18 06:45:00","1038.692","-1.647","0",null,null],
    [55037,"2020-07-18 07:00:00","1038.692","-1.643","0",null,null],
    [55038,"2020-07-18 07:15:00","1038.692","-1.643","0",null,null],
    [55039,"2020-07-18 07:30:00","1038.692","-1.643","0",null,null],
    [55040,"2020-07-18 07:45:00","1038.692","-1.647","0",null,null],
    [55041,"2020-07-18 08:00:00","1038.692","-1.643","0",null,null],
    [55042,"2020-07-18 08:15:00","1038.692","-1.643","0",null,null],
    [55043,"2020-07-18 08:30:00","1038.808","-1.643","0",null,null],
    [55044,"2020-07-18 08:45:00","1038.808","-1.643","0",null,null],
    [55045,"2020-07-18 09:00:00","1038.692","-1.647","0",null,null],
    [55046,"2020-07-18 09:15:00","1038.808","-1.643","0",null,null],
    [55047,"2020-07-18 09:30:00","1038.692","-1.647","0",null,null],
    [55048,"2020-07-18 09:45:00","1038.517","-1.647","0",null,null],
    [55049,"2020-07-18 10:00:00","1038.692","-1.643","0",null,null],
    [55050,"2020-07-18 10:15:00","1038.517","-1.647","0",null,null],
    [55051,"2020-07-18 10:30:00","1038.692","-1.647","0",null,null],
    [55052,"2020-07-18 10:45:00","1038.517","-1.647","0",null,null],
    [55053,"2020-07-18 11:00:00","1038.517","-1.647","0",null,null],
    [55054,"2020-07-18 11:15:00","1038.692","-1.65","0",null,null],
    [55055,"2020-07-18 11:30:00","1038.692","-1.647","0",null,null],
    [55056,"2020-07-18 11:45:00","1038.692","-1.647","0",null,null],
    [55057,"2020-07-18 12:00:00","1038.575","-1.65","0",null,null],
    [55058,"2020-07-18 12:15:00","1038.517","-1.647","0",null,null],
    [55059,"2020-07-18 12:30:00","1038.517","-1.647","0",null,null],
    [55060,"2020-07-18 12:45:00","1038.517","-1.647","0",null,null],
    [55061,"2020-07-18 13:00:00","1038.517","-1.647","0",null,null],
    [55062,"2020-07-18 13:15:00","1038.692","-1.647","0",null,null],
    [55063,"2020-07-18 13:30:00","1038.517","-1.647","0",null,null],
    [55064,"2020-07-18 13:45:00","1038.692","-1.65","0",null,null],
    [55065,"2020-07-18 14:00:00","1038.575","-1.65","0",null,null],
    [55066,"2020-07-18 14:15:00","1038.692","-1.65","0",null,null],
    [55067,"2020-07-18 14:30:00","1038.575","-1.65","0",null,null],
    [55068,"2020-07-18 14:45:00","1038.692","-1.65","0",null,null],
    [55069,"2020-07-18 15:00:00","1038.692","-1.65","0",null,null],
    [55070,"2020-07-18 15:15:00","1038.692","-1.65","0",null,null],
    [55071,"2020-07-18 15:30:00","1038.575","-1.65","0",null,null],
    [55072,"2020-07-18 15:45:00","1038.692","-1.65","0",null,null],
    [55073,"2020-07-18 16:00:00","1038.692","-1.65","0",null,null],
    [55074,"2020-07-18 16:15:00","1038.692","-1.65","0",null,null],
    [55075,"2020-07-18 16:30:00","1038.692","-1.653","0",null,null],
    [55076,"2020-07-18 16:45:00","1038.517","-1.653","0",null,null],
    [55077,"2020-07-18 17:00:00","1038.575","-1.65","0",null,null],
    [55078,"2020-07-18 17:15:00","1038.692","-1.653","0",null,null],
    [55079,"2020-07-18 17:30:00","1038.692","-1.653","0",null,null],
    [55080,"2020-07-18 17:45:00","1038.517","-1.657","0",null,null],
    [55081,"2020-07-18 18:00:00","1038.517","-1.657","0",null,null],
    [55082,"2020-07-18 18:15:00","1038.692","-1.657","0",null,null],
    [55083,"2020-07-18 18:30:00","1038.692","-1.657","0",null,null],
    [55084,"2020-07-18 18:45:00","1038.692","-1.657","0",null,null],
    [55085,"2020-07-18 19:00:00","1038.692","-1.657","0",null,null],
    [55086,"2020-07-18 19:15:00","1038.808","-1.657","0",null,null],
    [55087,"2020-07-18 19:30:00","1038.808","-1.66","0",null,null],
    [55088,"2020-07-18 19:45:00","1038.808","-1.66","0",null,null],
    [55089,"2020-07-18 20:00:00","1038.692","-1.663","0",null,null],
    [55090,"2020-07-18 20:15:00","1038.517","-1.663","0",null,null],
    [55091,"2020-07-18 20:30:00","1038.692","-1.663","0",null,null],
    [55092,"2020-07-18 20:45:00","1038.692","-1.663","0",null,null],
    [55093,"2020-07-18 21:00:00","1038.692","-1.663","0",null,null],
    [55094,"2020-07-18 21:15:00","1038.692","-1.663","0",null,null],
    [55095,"2020-07-18 21:30:00","1038.692","-1.667","0",null,null],
    [55096,"2020-07-18 21:45:00","1038.517","-1.667","0",null,null],
    [55097,"2020-07-18 22:00:00","1038.517","-1.667","0",null,null],
    [55098,"2020-07-18 22:15:00","1038.517","-1.67","0",null,null],
    [55099,"2020-07-18 22:30:00","1038.517","-1.67","0",null,null],
    [55100,"2020-07-18 22:45:00","1038.517","-1.67","0",null,null],
    [55101,"2020-07-18 23:00:00","1038.692","-1.67","0",null,null],
    [55102,"2020-07-18 23:15:00","1038.4","-1.67","0",null,null],
    [55103,"2020-07-18 23:30:00","1038.517","-1.673","0",null,null],
    [55104,"2020-07-18 23:45:00","1038.517","-1.673","0",null,null],
    [55105,"2020-07-19 00:00:00","1038.517","-1.677","0",null,null],
    [55106,"2020-07-19 00:15:00","1038.692","-1.677","0",null,null],
    [55107,"2020-07-19 00:30:00","1038.517","-1.677","0",null,null],
    [55108,"2020-07-19 00:45:00","1038.692","-1.677","0",null,null],
    [55109,"2020-07-19 01:00:00","1038.517","-1.677","0",null,null],
    [55110,"2020-07-19 01:15:00","1038.4","-1.68","0",null,null],
    [55111,"2020-07-19 01:30:00","1038.283","-1.68","0",null,null],
    [55112,"2020-07-19 01:45:00","1038.4","-1.68","0",null,null],
    [55113,"2020-07-19 02:00:00","1038.517","-1.683","0",null,null],
    [55114,"2020-07-19 02:15:00","1038.517","-1.683","0",null,null],
    [55115,"2020-07-19 02:30:00","1038.517","-1.683","0",null,null],
    [55116,"2020-07-19 02:45:00","1038.283","-1.687","0",null,null],
    [55117,"2020-07-19 03:00:00","1038.4","-1.687","0",null,null],
    [55118,"2020-07-19 03:15:00","1038.517","-1.687","0",null,null],
    [55119,"2020-07-19 03:30:00","1038.517","-1.687","0",null,null],
    [55120,"2020-07-19 03:45:00","1038.517","-1.687","0",null,null],
    [55121,"2020-07-19 04:00:00","1038.4","-1.69","0",null,null],
    [55122,"2020-07-19 04:15:00","1038.283","-1.69","0",null,null],
    [55123,"2020-07-19 04:30:00","1038.517","-1.69","0",null,null],
    [55124,"2020-07-19 04:45:00","1038.4","-1.693","0",null,null],
    [55125,"2020-07-19 05:00:00","1038.517","-1.693","0",null,null],
    [55126,"2020-07-19 05:15:00","1038.517","-1.693","0",null,null],
    [55127,"2020-07-19 05:30:00","1038.4","-1.697","0",null,null],
    [55128,"2020-07-19 05:45:00","1038.4","-1.697","0",null,null],
    [55129,"2020-07-19 06:00:00","1038.4","-1.697","0",null,null],
    [55130,"2020-07-19 06:15:00","1038.4","-1.697","0",null,null],
    [55131,"2020-07-19 06:30:00","1038.283","-1.7","0",null,null],
    [55132,"2020-07-19 06:45:00","1038.283","-1.7","0",null,null],
    [55133,"2020-07-19 07:00:00","1038.283","-1.7","0",null,null],
    [55134,"2020-07-19 07:15:00","1038.4","-1.703","0",null,null],
    [55135,"2020-07-19 07:30:00","1038.4","-1.703","0",null,null],
    [55136,"2020-07-19 07:45:00","1038.283","-1.703","0",null,null],
    [55137,"2020-07-19 08:00:00","1038.4","-1.703","0",null,null],
    [55138,"2020-07-19 08:15:00","1038.283","-1.707","0",null,null],
    [55139,"2020-07-19 08:30:00","1038.283","-1.703","0",null,null],
    [55140,"2020-07-19 08:45:00","1038.283","-1.707","0",null,null],
    [55141,"2020-07-19 09:00:00","1038.283","-1.707","0",null,null],
    [55142,"2020-07-19 09:15:00","1038.283","-1.707","0",null,null],
    [55143,"2020-07-19 09:30:00","1038.225","-1.71","0",null,null],
    [55144,"2020-07-19 09:45:00","1038.225","-1.71","0",null,null],
    [55145,"2020-07-19 10:00:00","1038.225","-1.71","0",null,null],
    [55146,"2020-07-19 10:15:00","1038.167","-1.713","0",null,null],
    [55147,"2020-07-19 10:30:00","1038.167","-1.713","0",null,null],
    [55148,"2020-07-19 10:45:00","1038.167","-1.713","0",null,null],
    [55149,"2020-07-19 11:00:00","1038.283","-1.713","0",null,null],
    [55150,"2020-07-19 11:15:00","1038.108","-1.717","0",null,null],
    [55151,"2020-07-19 11:30:00","1038.283","-1.713","0",null,null],
    [55152,"2020-07-19 11:45:00","1038.283","-1.713","0",null,null],
    [55153,"2020-07-19 12:00:00","1038.283","-1.717","0",null,null],
    [55154,"2020-07-19 12:15:00","1038.283","-1.717","0",null,null],
    [55155,"2020-07-19 12:30:00","1038.283","-1.717","0",null,null],
    [55156,"2020-07-19 12:45:00","1038.283","-1.717","0",null,null],
    [55157,"2020-07-19 13:00:00","1038.283","-1.72","0",null,null],
    [55158,"2020-07-19 13:15:00","1038.108","-1.72","0",null,null],
    [55159,"2020-07-19 13:30:00","1038.108","-1.72","0",null,null],
    [55160,"2020-07-19 13:45:00","1038.108","-1.72","0",null,null],
    [55161,"2020-07-19 14:00:00","1038.283","-1.72","0",null,null],
    [55162,"2020-07-19 14:15:00","1038.283","-1.72","0",null,null],
    [55163,"2020-07-19 14:30:00","1038.283","-1.723","0",null,null],
    [55164,"2020-07-19 14:45:00","1038.283","-1.723","0",null,null],
    [55165,"2020-07-19 15:00:00","1038.283","-1.723","0",null,null],
    [55166,"2020-07-19 15:15:00","1038.108","-1.72","0",null,null],
    [55167,"2020-07-19 15:30:00","1038.108","-1.72","0",null,null],
    [55168,"2020-07-19 15:45:00","1038.108","-1.723","0",null,null],
    [55169,"2020-07-19 16:00:00","1038.108","-1.723","0",null,null],
    [55170,"2020-07-19 16:15:00","1038.4","-1.727","0",null,null],
    [55171,"2020-07-19 16:30:00","1038.108","-1.723","0",null,null],
    [55172,"2020-07-19 16:45:00","1038.108","-1.723","0",null,null],
    [55173,"2020-07-19 17:00:00","1038.4","-1.727","0",null,null],
    [55174,"2020-07-19 17:15:00","1038.108","-1.723","0",null,null],
    [55175,"2020-07-19 17:30:00","1038.283","-1.723","0",null,null],
    [55176,"2020-07-19 17:45:00","1038.283","-1.727","0",null,null],
    [55177,"2020-07-19 18:00:00","1038.4","-1.727","0",null,null],
    [55178,"2020-07-19 18:15:00","1038.283","-1.727","0",null,null],
    [55179,"2020-07-19 18:30:00","1038.108","-1.727","0",null,null],
    [55180,"2020-07-19 18:45:00","1038.108","-1.727","0",null,null],
    [55181,"2020-07-19 19:00:00","1038.283","-1.727","0",null,null],
    [55182,"2020-07-19 19:15:00","1038.283","-1.727","0",null,null],
    [55183,"2020-07-19 19:30:00","1038.283","-1.727","0",null,null],
    [55184,"2020-07-19 19:45:00","1038.283","-1.727","0",null,null],
    [55185,"2020-07-19 20:00:00","1038.167","-1.73","0",null,null],
    [55186,"2020-07-19 20:15:00","1038.283","-1.727","0",null,null],
    [55187,"2020-07-19 20:30:00","1037.992","-1.73","0",null,null],
    [55188,"2020-07-19 20:45:00","1038.108","-1.727","0",null,null],
    [55189,"2020-07-19 21:00:00","1038.283","-1.727","0",null,null],
    [55190,"2020-07-19 21:15:00","1037.992","-1.73","0",null,null],
    [55191,"2020-07-19 21:30:00","1038.108","-1.727","0",null,null],
    [55192,"2020-07-19 21:45:00","1037.992","-1.73","0",null,null],
    [55193,"2020-07-19 22:00:00","1037.992","-1.73","0",null,null],
    [55194,"2020-07-19 22:15:00","1038.108","-1.727","0",null,null],
    [55195,"2020-07-19 22:30:00","1037.992","-1.727","0",null,null],
    [55196,"2020-07-19 22:45:00","1037.875","-1.73","0",null,null],
    [55197,"2020-07-19 23:00:00","1037.875","-1.73","0",null,null],
    [55198,"2020-07-19 23:15:00","1037.992","-1.73","0",null,null],
    [55199,"2020-07-19 23:30:00","1037.992","-1.73","0",null,null],
    [55200,"2020-07-19 23:45:00","1037.875","-1.73","0",null,null],
    [55201,"2020-07-20 00:00:00","1037.992","-1.73","0",null,null],
    [55202,"2020-07-20 00:15:00","1037.992","-1.73","0",null,null],
    [55203,"2020-07-20 00:30:00","1037.992","-1.73","0",null,null],
    [55204,"2020-07-20 00:45:00","1037.992","-1.73","0",null,null],
    [55205,"2020-07-20 01:00:00","1037.875","-1.73","0",null,null],
    [55206,"2020-07-20 01:15:00","1038.108","-1.727","0",null,null],
    [55207,"2020-07-20 01:30:00","1037.992","-1.73","0",null,null],
    [55208,"2020-07-20 01:45:00","1037.875","-1.73","0",null,null],
    [55209,"2020-07-20 02:00:00","1037.875","-1.73","0",null,null],
    [55210,"2020-07-20 02:15:00","1037.817","-1.727","0",null,null],
    [55211,"2020-07-20 02:30:00","1037.992","-1.727","0",null,null],
    [55212,"2020-07-20 02:45:00","1037.875","-1.73","0",null,null],
    [55213,"2020-07-20 03:00:00","1037.875","-1.73","0",null,null],
    [55214,"2020-07-20 03:15:00","1037.875","-1.73","0",null,null],
    [55215,"2020-07-20 03:30:00","1037.875","-1.73","0",null,null],
    [55216,"2020-07-20 03:45:00","1037.817","-1.727","0",null,null],
    [55217,"2020-07-20 04:00:00","1037.7","-1.73","0",null,null],
    [55218,"2020-07-20 04:15:00","1037.583","-1.73","0",null,null],
    [55219,"2020-07-20 04:30:00","1037.7","-1.727","0",null,null],
    [55220,"2020-07-20 04:45:00","1037.7","-1.73","0",null,null],
    [55221,"2020-07-20 05:00:00","1037.7","-1.73","0",null,null],
    [55222,"2020-07-20 05:15:00","1037.817","-1.727","0",null,null],
    [55223,"2020-07-20 05:30:00","1037.7","-1.73","0",null,null],
    [55224,"2020-07-20 05:45:00","1037.7","-1.73","0",null,null],
    [55225,"2020-07-20 06:00:00","1037.7","-1.73","0",null,null],
    [55226,"2020-07-20 06:15:00","1037.817","-1.727","0",null,null],
    [55227,"2020-07-20 06:30:00","1037.7","-1.73","0",null,null],
    [55228,"2020-07-20 06:45:00","1037.7","-1.73","0",null,null],
    [55229,"2020-07-20 07:00:00","1037.7","-1.73","0",null,null],
    [55230,"2020-07-20 07:15:00","1037.7","-1.727","0",null,null],
    [55231,"2020-07-20 07:30:00","1037.583","-1.73","0",null,null],
    [55232,"2020-07-20 07:45:00","1037.7","-1.727","0",null,null],
    [55233,"2020-07-20 08:00:00","1037.583","-1.73","0",null,null],
    [55234,"2020-07-20 08:15:00","1037.7","-1.723","0",null,null],
    [55235,"2020-07-20 08:30:00","1037.525","-1.727","0",null,null],
    [55236,"2020-07-20 08:45:00","1037.525","-1.727","0",null,null],
    [55237,"2020-07-20 09:00:00","1037.7","-1.727","0",null,null],
    [55238,"2020-07-20 09:15:00","1037.7","-1.727","0",null,null],
    [55239,"2020-07-20 09:30:00","1037.408","-1.727","0",null,null],
    [55240,"2020-07-20 09:45:00","1037.525","-1.727","0",null,null],
    [55241,"2020-07-20 10:00:00","1037.525","-1.727","0",null,null],
    [55242,"2020-07-20 10:15:00","1037.408","-1.73","0",null,null],
    [55243,"2020-07-20 10:30:00","1037.408","-1.727","0",null,null],
    [55244,"2020-07-20 10:45:00","1037.408","-1.727","0",null,null],
    [55245,"2020-07-20 11:00:00","1037.408","-1.727","0",null,null],
    [55246,"2020-07-20 11:15:00","1037.233","-1.723","0",null,null],
    [55247,"2020-07-20 11:30:00","1037.408","-1.727","0",null,null],
    [55248,"2020-07-20 11:45:00","1037.233","-1.727","0",null,null],
    [55249,"2020-07-20 12:00:00","1037.408","-1.727","0",null,null],
    [55250,"2020-07-20 12:15:00","1037.117","-1.723","0",null,null],
    [55251,"2020-07-20 12:30:00","1037.117","-1.723","0",null,null],
    [55252,"2020-07-20 12:45:00","1037.233","-1.727","0",null,null],
    [55253,"2020-07-20 13:00:00","1037.233","-1.723","0",null,null],
    [55254,"2020-07-20 13:15:00","1037.117","-1.723","0",null,null],
    [55255,"2020-07-20 13:30:00","1037.117","-1.723","0",null,null],
    [55256,"2020-07-20 13:45:00","1037.117","-1.723","0",null,null],
    [55257,"2020-07-20 14:00:00","1036.942","-1.723","0",null,null],
    [55258,"2020-07-20 14:15:00","1036.942","-1.723","0",null,null],
    [55259,"2020-07-20 14:30:00","1037.117","-1.723","0",null,null],
    [55260,"2020-07-20 14:45:00","1037.117","-1.723","0",null,null],
    [55261,"2020-07-20 15:00:00","1036.942","-1.72","0",null,null],
    [55262,"2020-07-20 15:15:00","1036.942","-1.727","0",null,null],
    [55263,"2020-07-20 15:30:00","1036.942","-1.72","0",null,null],
    [55264,"2020-07-20 15:45:00","1036.942","-1.72","0",null,null],
    [55265,"2020-07-20 16:00:00","1036.942","-1.723","0",null,null],
    [55266,"2020-07-20 16:15:00","1036.942","-1.723","0",null,null],
    [55267,"2020-07-20 16:30:00","1036.942","-1.72","0",null,null],
    [55268,"2020-07-20 16:45:00","1036.942","-1.72","0",null,null],
    [55269,"2020-07-20 17:00:00","1036.942","-1.72","0",null,null],
    [55270,"2020-07-20 17:15:00","1036.825","-1.72","0",null,null],
    [55271,"2020-07-20 17:30:00","1036.942","-1.72","0",null,null],
    [55272,"2020-07-20 17:45:00","1036.825","-1.72","0",null,null],
    [55273,"2020-07-20 18:00:00","1036.825","-1.72","0",null,null],
    [55274,"2020-07-20 18:15:00","1036.825","-1.72","0",null,null],
    [55275,"2020-07-20 18:30:00","1036.825","-1.72","0",null,null],
    [55276,"2020-07-20 18:45:00","1036.825","-1.72","0",null,null],
    [55277,"2020-07-20 19:00:00","1036.942","-1.72","0",null,null],
    [55278,"2020-07-20 19:15:00","1036.825","-1.72","0",null,null],
    [55279,"2020-07-20 19:30:00","1036.65","-1.72","0",null,null],
    [55280,"2020-07-20 19:45:00","1036.65","-1.72","0",null,null],
    [55281,"2020-07-20 20:00:00","1036.825","-1.72","0",null,null],
    [55282,"2020-07-20 20:15:00","1036.825","-1.72","0",null,null],
    [55283,"2020-07-20 20:30:00","1036.825","-1.72","0",null,null],
    [55284,"2020-07-20 20:45:00","1036.825","-1.72","0",null,null],
    [55285,"2020-07-20 21:00:00","1036.65","-1.72","0",null,null],
    [55286,"2020-07-20 21:15:00","1036.825","-1.72","0",null,null],
    [55287,"2020-07-20 21:30:00","1036.825","-1.723","0",null,null],
    [55288,"2020-07-20 21:45:00","1036.65","-1.72","0",null,null],
    [55289,"2020-07-20 22:00:00","1036.65","-1.72","0",null,null],
    [55290,"2020-07-20 22:15:00","1036.825","-1.723","0",null,null],
    [55291,"2020-07-20 22:30:00","1036.825","-1.72","0",null,null],
    [55292,"2020-07-20 22:45:00","1036.825","-1.72","0",null,null],
    [55293,"2020-07-20 23:00:00","1036.825","-1.72","0",null,null],
    [55294,"2020-07-20 23:15:00","1036.65","-1.72","0",null,null],
    [55295,"2020-07-20 23:30:00","1036.825","-1.72","0",null,null],
    [55296,"2020-07-20 23:45:00","1036.65","-1.723","0",null,null],
    [55297,"2020-07-21 00:00:00","1036.825","-1.723","0",null,null],
    [55298,"2020-07-21 00:15:00","1036.65","-1.72","0",null,null],
    [55299,"2020-07-21 00:30:00","1036.825","-1.723","0",null,null],
    [55300,"2020-07-21 00:45:00","1036.825","-1.723","0",null,null],
    [55301,"2020-07-21 01:00:00","1036.65","-1.723","0",null,null],
    [55302,"2020-07-21 01:15:00","1036.825","-1.723","0",null,null],
    [55303,"2020-07-21 01:30:00","1036.65","-1.72","0",null,null],
    [55304,"2020-07-21 01:45:00","1036.65","-1.723","0",null,null],
    [55305,"2020-07-21 02:00:00","1036.65","-1.72","0",null,null],
    [55306,"2020-07-21 02:15:00","1036.65","-1.72","0",null,null],
    [55307,"2020-07-21 02:30:00","1036.533","-1.72","0",null,null],
    [55308,"2020-07-21 02:45:00","1036.533","-1.723","0",null,null],
    [55309,"2020-07-21 03:00:00","1036.533","-1.723","0",null,null],
    [55310,"2020-07-21 03:15:00","1036.533","-1.72","0",null,null],
    [55311,"2020-07-21 03:30:00","1036.533","-1.723","0",null,null],
    [55312,"2020-07-21 03:45:00","1036.358","-1.72","0",null,null],
    [55313,"2020-07-21 04:00:00","1036.533","-1.723","0",null,null],
    [55314,"2020-07-21 04:15:00","1036.358","-1.72","0",null,null],
    [55315,"2020-07-21 04:30:00","1036.533","-1.72","0",null,null],
    [55316,"2020-07-21 04:45:00","1036.533","-1.72","0",null,null],
    [55317,"2020-07-21 05:00:00","1036.533","-1.72","0",null,null],
    [55318,"2020-07-21 05:15:00","1036.358","-1.717","0",null,null],
    [55319,"2020-07-21 05:30:00","1036.358","-1.717","0",null,null],
    [55320,"2020-07-21 05:45:00","1036.358","-1.72","0",null,null],
    [55321,"2020-07-21 06:00:00","1036.358","-1.72","0",null,null],
    [55322,"2020-07-21 06:15:00","1036.242","-1.72","0",null,null],
    [55323,"2020-07-21 06:30:00","1036.358","-1.717","0",null,null],
    [55324,"2020-07-21 06:45:00","1036.358","-1.717","0",null,null],
    [55325,"2020-07-21 07:00:00","1036.358","-1.72","0",null,null],
    [55326,"2020-07-21 07:15:00","1036.242","-1.717","0",null,null],
    [55327,"2020-07-21 07:30:00","1036.242","-1.717","0",null,null],
    [55328,"2020-07-21 07:45:00","1036.125","-1.72","0",null,null],
    [55329,"2020-07-21 08:00:00","1036.242","-1.713","0",null,null],
    [55330,"2020-07-21 08:15:00","1036.242","-1.713","0",null,null],
    [55331,"2020-07-21 08:30:00","1036.125","-1.713","0",null,null],
    [55332,"2020-07-21 08:45:00","1036.125","-1.713","0",null,null],
    [55333,"2020-07-21 09:00:00","1036.125","-1.713","0",null,null],
    [55334,"2020-07-21 09:15:00","1036.008","-1.713","0",null,null],
    [55335,"2020-07-21 09:30:00","1036.242","-1.71","0",null,null],
    [55336,"2020-07-21 09:45:00","1036.067","-1.71","0",null,null],
    [55337,"2020-07-21 10:00:00","1036.067","-1.71","0",null,null],
    [55338,"2020-07-21 10:15:00","1036.067","-1.71","0",null,null],
    [55339,"2020-07-21 10:30:00","1036.067","-1.71","0",null,null],
    [55340,"2020-07-21 10:45:00","1036.067","-1.71","0",null,null],
    [55341,"2020-07-21 11:00:00","1035.95","-1.707","0",null,null],
    [55342,"2020-07-21 11:15:00","1035.95","-1.707","0",null,null],
    [55343,"2020-07-21 11:30:00","1035.95","-1.703","0",null,null],
    [55344,"2020-07-21 11:45:00","1035.95","-1.703","0",null,null],
    [55345,"2020-07-21 12:00:00","1035.833","-1.703","0",null,null],
    [55346,"2020-07-21 12:15:00","1035.833","-1.703","0",null,null],
    [55347,"2020-07-21 12:30:00","1035.833","-1.703","0",null,null],
    [55348,"2020-07-21 12:45:00","1035.658","-1.7","0",null,null],
    [55349,"2020-07-21 13:00:00","1035.833","-1.7","0",null,null],
    [55350,"2020-07-21 13:15:00","1035.717","-1.697","0",null,null],
    [55351,"2020-07-21 13:30:00","1035.833","-1.7","0",null,null],
    [55352,"2020-07-21 13:45:00","1035.833","-1.697","0",null,null],
    [55353,"2020-07-21 14:00:00","1035.775","-1.693","0",null,null],
    [55354,"2020-07-21 14:15:00","1035.775","-1.693","0",null,null],
    [55355,"2020-07-21 14:30:00","1035.658","-1.69","0",null,null],
    [55356,"2020-07-21 14:45:00","1035.775","-1.693","0",null,null],
    [55357,"2020-07-21 15:00:00","1035.833","-1.69","0",null,null],
    [55358,"2020-07-21 15:15:00","1035.658","-1.69","0",null,null],
    [55359,"2020-07-21 15:30:00","1035.658","-1.69","0",null,null],
    [55360,"2020-07-21 15:45:00","1035.658","-1.683","0",null,null],
    [55361,"2020-07-21 16:00:00","1035.658","-1.683","0",null,null],
    [55362,"2020-07-21 16:15:00","1035.658","-1.683","0",null,null],
    [55363,"2020-07-21 16:30:00","1035.658","-1.683","0",null,null],
    [55364,"2020-07-21 16:45:00","1035.542","-1.68","0",null,null],
    [55365,"2020-07-21 17:00:00","1035.717","-1.68","0",null,null],
    [55366,"2020-07-21 17:15:00","1035.717","-1.68","0",null,null],
    [55367,"2020-07-21 17:30:00","1035.775","-1.677","0",null,null],
    [55368,"2020-07-21 17:45:00","1035.658","-1.677","0",null,null],
    [55369,"2020-07-21 18:00:00","1035.775","-1.677","0",null,null],
    [55370,"2020-07-21 18:15:00","1035.658","-1.673","0",null,null],
    [55371,"2020-07-21 18:30:00","1035.658","-1.67","0",null,null],
    [55372,"2020-07-21 18:45:00","1035.658","-1.67","0",null,null],
    [55373,"2020-07-21 19:00:00","1035.542","-1.667","0",null,null],
    [55374,"2020-07-21 19:15:00","1035.658","-1.667","0",null,null],
    [55375,"2020-07-21 19:30:00","1035.658","-1.667","0",null,null],
    [55376,"2020-07-21 19:45:00","1035.658","-1.663","0",null,null],
    [55377,"2020-07-21 20:00:00","1035.658","-1.663","0",null,null],
    [55378,"2020-07-21 20:15:00","1035.658","-1.663","0",null,null],
    [55379,"2020-07-21 20:30:00","1035.542","-1.657","0",null,null],
    [55380,"2020-07-21 20:45:00","1035.775","-1.66","0",null,null],
    [55381,"2020-07-21 21:00:00","1035.658","-1.657","0",null,null],
    [55382,"2020-07-21 21:15:00","1035.658","-1.657","0",null,null],
    [55383,"2020-07-21 21:30:00","1035.658","-1.653","0",null,null],
    [55384,"2020-07-21 21:45:00","1035.717","-1.65","0",null,null],
    [55385,"2020-07-21 22:00:00","1035.833","-1.65","0",null,null],
    [55386,"2020-07-21 22:15:00","1035.833","-1.653","0",null,null],
    [55387,"2020-07-21 22:30:00","1035.833","-1.65","0",null,null],
    [55388,"2020-07-21 22:45:00","1035.833","-1.65","0",null,null],
    [55389,"2020-07-21 23:00:00","1036.008","-1.65","0",null,null],
    [55390,"2020-07-21 23:15:00","1035.833","-1.647","0",null,null],
    [55391,"2020-07-21 23:30:00","1035.833","-1.647","0",null,null],
    [55392,"2020-07-21 23:45:00","1035.833","-1.647","0",null,null],
    [55393,"2020-07-22 00:00:00","1035.95","-1.643","0",null,null],
    [55394,"2020-07-22 00:15:00","1035.95","-1.643","0",null,null],
    [55395,"2020-07-22 00:30:00","1035.833","-1.64","0",null,null],
    [55396,"2020-07-22 00:45:00","1035.833","-1.64","0",null,null],
    [55397,"2020-07-22 01:00:00","1035.833","-1.637","0",null,null],
    [55398,"2020-07-22 01:15:00","1035.95","-1.637","0",null,null],
    [55399,"2020-07-22 01:30:00","1035.833","-1.637","0",null,null],
    [55400,"2020-07-22 01:45:00","1035.833","-1.637","0",null,null],
    [55401,"2020-07-22 02:00:00","1035.95","-1.637","0",null,null],
    [55402,"2020-07-22 02:15:00","1035.717","-1.633","0",null,null],
    [55403,"2020-07-22 02:30:00","1035.833","-1.633","0",null,null],
    [55404,"2020-07-22 02:45:00","1035.833","-1.633","0",null,null],
    [55405,"2020-07-22 03:00:00","1035.95","-1.63","0",null,null],
    [55406,"2020-07-22 03:15:00","1035.833","-1.63","0",null,null],
    [55407,"2020-07-22 03:30:00","1035.95","-1.63","0",null,null],
    [55408,"2020-07-22 03:45:00","1035.95","-1.627","0",null,null],
    [55409,"2020-07-22 04:00:00","1035.95","-1.627","0",null,null],
    [55410,"2020-07-22 04:15:00","1035.95","-1.627","0",null,null],
    [55411,"2020-07-22 04:30:00","1035.95","-1.627","0",null,null],
    [55412,"2020-07-22 04:45:00","1035.95","-1.627","0",null,null],
    [55413,"2020-07-22 05:00:00","1035.833","-1.623","0",null,null],
    [55414,"2020-07-22 05:15:00","1035.95","-1.623","0",null,null],
    [55415,"2020-07-22 05:30:00","1035.95","-1.623","0",null,null],
    [55416,"2020-07-22 05:45:00","1035.95","-1.623","0",null,null],
    [55417,"2020-07-22 06:00:00","1035.95","-1.623","0",null,null],
    [55418,"2020-07-22 06:15:00","1035.833","-1.623","0",null,null],
    [55419,"2020-07-22 06:30:00","1035.95","-1.62","0",null,null],
    [55420,"2020-07-22 06:45:00","1035.833","-1.623","0",null,null],
    [55421,"2020-07-22 07:00:00","1035.95","-1.623","0",null,null],
    [55422,"2020-07-22 07:15:00","1035.833","-1.623","0",null,null],
    [55423,"2020-07-22 07:30:00","1035.833","-1.62","0",null,null],
    [55424,"2020-07-22 07:45:00","1035.833","-1.62","0",null,null],
    [55425,"2020-07-22 08:00:00","1035.833","-1.62","0",null,null],
    [55426,"2020-07-22 08:15:00","1035.95","-1.617","0",null,null],
    [55427,"2020-07-22 08:30:00","1035.95","-1.617","0",null,null],
    [55428,"2020-07-22 08:45:00","1035.95","-1.617","0",null,null],
    [55429,"2020-07-22 09:00:00","1035.95","-1.617","0",null,null],
    [55430,"2020-07-22 09:15:00","1035.95","-1.617","0",null,null],
    [55431,"2020-07-22 09:30:00","1035.95","-1.617","0",null,null],
    [55432,"2020-07-22 09:45:00","1035.833","-1.613","0",null,null],
    [55433,"2020-07-22 10:00:00","1036.125","-1.613","0",null,null],
    [55434,"2020-07-22 10:15:00","1035.95","-1.613","0",null,null],
    [55435,"2020-07-22 10:30:00","1035.95","-1.613","0",null,null],
    [55436,"2020-07-22 10:45:00","1035.95","-1.613","0",null,null],
    [55437,"2020-07-22 11:00:00","1035.95","-1.61","0",null,null],
    [55438,"2020-07-22 11:15:00","1035.95","-1.61","0",null,null],
    [55439,"2020-07-22 11:30:00","1035.95","-1.61","0",null,null],
    [55440,"2020-07-22 11:45:00","1035.95","-1.607","0",null,null],
    [55441,"2020-07-22 12:00:00","1035.95","-1.607","0",null,null],
    [55442,"2020-07-22 12:15:00","1036.125","-1.607","0",null,null],
    [55443,"2020-07-22 12:30:00","1035.95","-1.607","0",null,null],
    [55444,"2020-07-22 12:45:00","1035.95","-1.607","0",null,null],
    [55445,"2020-07-22 13:00:00","1036.125","-1.603","0",null,null],
    [55446,"2020-07-22 13:15:00","1035.95","-1.603","0",null,null],
    [55447,"2020-07-22 13:30:00","1036.125","-1.603","0",null,null],
    [55448,"2020-07-22 13:45:00","1036.125","-1.603","0",null,null],
    [55449,"2020-07-22 14:00:00","1035.95","-1.6","0",null,null],
    [55450,"2020-07-22 14:15:00","1035.95","-1.6","0",null,null],
    [55451,"2020-07-22 14:30:00","1035.95","-1.6","0",null,null],
    [55452,"2020-07-22 14:45:00","1036.125","-1.6","0",null,null],
    [55453,"2020-07-22 15:00:00","1035.95","-1.597","0",null,null],
    [55454,"2020-07-22 15:15:00","1036.125","-1.597","0",null,null],
    [55455,"2020-07-22 15:30:00","1036.242","-1.597","0",null,null],
    [55456,"2020-07-22 15:45:00","1036.125","-1.593","0",null,null],
    [55457,"2020-07-22 16:00:00","1036.125","-1.593","0",null,null],
    [55458,"2020-07-22 16:15:00","1036.125","-1.593","0",null,null],
    [55459,"2020-07-22 16:30:00","1036.125","-1.593","0",null,null],
    [55460,"2020-07-22 16:45:00","1036.125","-1.59","0",null,null],
    [55461,"2020-07-22 17:00:00","1036.125","-1.59","0",null,null],
    [55462,"2020-07-22 17:15:00","1036.242","-1.587","0",null,null],
    [55463,"2020-07-22 17:30:00","1036.125","-1.587","0",null,null],
    [55464,"2020-07-22 17:45:00","1036.125","-1.587","0",null,null],
    [55465,"2020-07-22 18:00:00","1036.125","-1.587","0",null,null],
    [55466,"2020-07-22 18:15:00","1036.125","-1.583","0",null,null],
    [55467,"2020-07-22 18:30:00","1036.242","-1.583","0",null,null],
    [55468,"2020-07-22 18:45:00","1036.125","-1.587","0",null,null],
    [55469,"2020-07-22 19:00:00","1036.125","-1.58","0",null,null],
    [55470,"2020-07-22 19:15:00","1036.125","-1.58","0",null,null],
    [55471,"2020-07-22 19:30:00","1036.242","-1.58","0",null,null],
    [55472,"2020-07-22 19:45:00","1036.125","-1.577","0",null,null],
    [55473,"2020-07-22 20:00:00","1036.242","-1.577","0",null,null],
    [55474,"2020-07-22 20:15:00","1036.242","-1.577","0",null,null],
    [55475,"2020-07-22 20:30:00","1036.242","-1.577","0",null,null],
    [55476,"2020-07-22 20:45:00","1036.242","-1.573","0",null,null],
    [55477,"2020-07-22 21:00:00","1036.242","-1.573","0",null,null],
    [55478,"2020-07-22 21:15:00","1036.358","-1.57","0",null,null],
    [55479,"2020-07-22 21:30:00","1036.242","-1.57","0",null,null],
    [55480,"2020-07-22 21:45:00","1036.358","-1.57","0",null,null],
    [55481,"2020-07-22 22:00:00","1036.242","-1.57","0",null,null],
    [55482,"2020-07-22 22:15:00","1036.242","-1.567","0",null,null],
    [55483,"2020-07-22 22:30:00","1036.242","-1.563","0",null,null],
    [55484,"2020-07-22 22:45:00","1036.358","-1.563","0",null,null],
    [55485,"2020-07-22 23:00:00","1036.242","-1.563","0",null,null],
    [55486,"2020-07-22 23:15:00","1036.242","-1.56","0",null,null],
    [55487,"2020-07-22 23:30:00","1036.358","-1.56","0",null,null],
    [55488,"2020-07-22 23:45:00","1036.358","-1.56","0",null,null],
    [55489,"2020-07-23 00:00:00","1036.533","-1.557","0",null,null],
    [55490,"2020-07-23 00:15:00","1036.358","-1.557","0",null,null],
    [55491,"2020-07-23 00:30:00","1036.533","-1.557","0",null,null],
    [55492,"2020-07-23 00:45:00","1036.358","-1.553","0",null,null],
    [55493,"2020-07-23 01:00:00","1036.358","-1.553","0",null,null],
    [55494,"2020-07-23 01:15:00","1036.358","-1.55","0",null,null],
    [55495,"2020-07-23 01:30:00","1036.358","-1.55","0",null,null],
    [55496,"2020-07-23 01:45:00","1036.358","-1.547","0",null,null],
    [55497,"2020-07-23 02:00:00","1036.533","-1.55","0",null,null],
    [55498,"2020-07-23 02:15:00","1036.358","-1.547","0",null,null],
    [55499,"2020-07-23 02:30:00","1036.358","-1.543","0",null,null],
    [55500,"2020-07-23 02:45:00","1036.358","-1.543","0",null,null],
    [55501,"2020-07-23 03:00:00","1036.358","-1.54","0",null,null],
    [55502,"2020-07-23 03:15:00","1036.65","-1.54","0",null,null],
    [55503,"2020-07-23 03:30:00","1036.533","-1.54","0",null,null],
    [55504,"2020-07-23 03:45:00","1036.533","-1.537","0",null,null],
    [55505,"2020-07-23 04:00:00","1036.533","-1.537","0",null,null],
    [55506,"2020-07-23 04:15:00","1036.65","-1.533","0",null,null],
    [55507,"2020-07-23 04:30:00","1036.65","-1.53","0",null,null],
    [55508,"2020-07-23 04:45:00","1036.65","-1.53","0",null,null],
    [55509,"2020-07-23 05:00:00","1036.65","-1.53","0",null,null],
    [55510,"2020-07-23 05:15:00","1036.65","-1.527","0",null,null],
    [55511,"2020-07-23 05:30:00","1036.65","-1.527","0",null,null],
    [55512,"2020-07-23 05:45:00","1036.65","-1.523","0",null,null],
    [55513,"2020-07-23 06:00:00","1036.65","-1.523","0",null,null],
    [55514,"2020-07-23 06:15:00","1036.65","-1.523","0",null,null],
    [55515,"2020-07-23 06:30:00","1036.533","-1.52","0",null,null],
    [55516,"2020-07-23 06:45:00","1036.65","-1.52","0",null,null],
    [55517,"2020-07-23 07:00:00","1036.65","-1.52","0",null,null],
    [55518,"2020-07-23 07:15:00","1036.65","-1.517","0",null,null],
    [55519,"2020-07-23 07:30:00","1036.65","-1.517","0",null,null],
    [55520,"2020-07-23 07:45:00","1036.65","-1.513","0",null,null],
    [55521,"2020-07-23 08:00:00","1036.767","-1.51","0",null,null],
    [55522,"2020-07-23 08:15:00","1036.767","-1.51","0",null,null],
    [55523,"2020-07-23 08:30:00","1036.825","-1.507","0",null,null],
    [55524,"2020-07-23 08:45:00","1036.767","-1.51","0",null,null],
    [55525,"2020-07-23 09:00:00","1036.65","-1.503","0",null,null],
    [55526,"2020-07-23 09:15:00","1036.825","-1.507","0",null,null],
    [55527,"2020-07-23 09:30:00","1036.825","-1.503","0",null,null],
    [55528,"2020-07-23 09:45:00","1036.942","-1.503","0",null,null],
    [55529,"2020-07-23 10:00:00","1036.825","-1.503","0",null,null],
    [55530,"2020-07-23 10:15:00","1036.942","-1.5","0",null,null],
    [55531,"2020-07-23 10:30:00","1036.825","-1.497","0",null,null],
    [55532,"2020-07-23 10:45:00","1036.825","-1.497","0",null,null],
    [55533,"2020-07-23 11:00:00","1036.767","-1.493","0",null,null],
    [55534,"2020-07-23 11:15:00","1036.942","-1.493","0",null,null],
    [55535,"2020-07-23 11:30:00","1036.767","-1.493","0",null,null],
    [55536,"2020-07-23 11:45:00","1036.942","-1.49","0",null,null],
    [55537,"2020-07-23 12:00:00","1036.942","-1.487","0",null,null],
    [55538,"2020-07-23 12:15:00","1036.942","-1.487","0",null,null],
    [55539,"2020-07-23 12:30:00","1036.942","-1.487","0",null,null],
    [55540,"2020-07-23 12:45:00","1036.942","-1.487","0",null,null],
    [55541,"2020-07-23 13:00:00","1037.117","-1.483","0",null,null],
    [55542,"2020-07-23 13:15:00","1037.117","-1.483","0",null,null],
    [55543,"2020-07-23 13:30:00","1037.117","-1.48","0",null,null],
    [55544,"2020-07-23 13:45:00","1037.117","-1.48","0",null,null],
    [55545,"2020-07-23 14:00:00","1037.117","-1.48","0",null,null],
    [55546,"2020-07-23 14:15:00","1037.233","-1.477","0",null,null],
    [55547,"2020-07-23 14:30:00","1037.117","-1.473","0",null,null],
    [55548,"2020-07-23 14:45:00","1037.117","-1.473","0",null,null],
    [55549,"2020-07-23 15:00:00","1037.117","-1.47","0",null,null],
    [55550,"2020-07-23 15:15:00","1037.117","-1.473","0",null,null],
    [55551,"2020-07-23 15:30:00","1037.117","-1.47","0",null,null],
    [55552,"2020-07-23 15:45:00","1037.117","-1.47","0",null,null],
    [55553,"2020-07-23 16:00:00","1037.233","-1.467","0",null,null],
    [55554,"2020-07-23 16:15:00","1037.233","-1.467","0",null,null],
    [55555,"2020-07-23 16:30:00","1037.233","-1.463","0",null,null],
    [55556,"2020-07-23 16:45:00","1037.233","-1.463","0",null,null],
    [55557,"2020-07-23 17:00:00","1037.233","-1.463","0",null,null],
    [55558,"2020-07-23 17:15:00","1037.058","-1.463","0",null,null],
    [55559,"2020-07-23 17:30:00","1037.233","-1.46","0",null,null],
    [55560,"2020-07-23 17:45:00","1037.233","-1.457","0",null,null],
    [55561,"2020-07-23 18:00:00","1037.233","-1.457","0",null,null],
    [55562,"2020-07-23 18:15:00","1037.408","-1.457","0",null,null],
    [55563,"2020-07-23 18:30:00","1037.117","-1.453","0",null,null],
    [55564,"2020-07-23 18:45:00","1037.292","-1.453","0",null,null],
    [55565,"2020-07-23 19:00:00","1037.408","-1.45","0",null,null],
    [55566,"2020-07-23 19:15:00","1037.233","-1.45","0",null,null],
    [55567,"2020-07-23 19:30:00","1037.35","-1.447","0",null,null],
    [55568,"2020-07-23 19:45:00","1037.35","-1.447","0",null,null],
    [55569,"2020-07-23 20:00:00","1037.35","-1.447","0",null,null],
    [55570,"2020-07-23 20:15:00","1037.525","-1.447","0",null,null],
    [55571,"2020-07-23 20:30:00","1037.525","-1.447","0",null,null],
    [55572,"2020-07-23 20:45:00","1037.408","-1.443","0",null,null],
    [55573,"2020-07-23 21:00:00","1037.525","-1.443","0",null,null],
    [55574,"2020-07-23 21:15:00","1037.525","-1.44","0",null,null],
    [55575,"2020-07-23 21:30:00","1037.525","-1.44","0",null,null],
    [55576,"2020-07-23 21:45:00","1037.408","-1.44","0",null,null],
    [55577,"2020-07-23 22:00:00","1037.408","-1.437","0",null,null],
    [55578,"2020-07-23 22:15:00","1037.583","-1.437","0",null,null],
    [55579,"2020-07-23 22:30:00","1037.583","-1.437","0",null,null],
    [55580,"2020-07-23 22:45:00","1037.7","-1.433","0",null,null],
    [55581,"2020-07-23 23:00:00","1037.525","-1.433","0",null,null],
    [55582,"2020-07-23 23:15:00","1037.525","-1.43","0",null,null],
    [55583,"2020-07-23 23:30:00","1037.525","-1.43","0",null,null],
    [55584,"2020-07-23 23:45:00","1037.525","-1.43","0",null,null],
    [55585,"2020-07-24 00:00:00","1037.525","-1.43","0",null,null],
    [55586,"2020-07-24 00:15:00","1037.525","-1.427","0",null,null],
    [55587,"2020-07-24 00:30:00","1037.525","-1.427","0",null,null],
    [55588,"2020-07-24 00:45:00","1037.7","-1.427","0",null,null],
    [55589,"2020-07-24 01:00:00","1037.7","-1.427","0",null,null],
    [55590,"2020-07-24 01:15:00","1037.525","-1.427","0",null,null],
    [55591,"2020-07-24 01:30:00","1037.7","-1.423","0",null,null],
    [55592,"2020-07-24 01:45:00","1037.525","-1.423","0",null,null],
    [55593,"2020-07-24 02:00:00","1037.583","-1.42","0",null,null],
    [55594,"2020-07-24 02:15:00","1037.408","-1.42","0",null,null],
    [55595,"2020-07-24 02:30:00","1037.583","-1.42","0",null,null],
    [55596,"2020-07-24 02:45:00","1037.642","-1.417","0",null,null],
    [55597,"2020-07-24 03:00:00","1037.642","-1.417","0",null,null],
    [55598,"2020-07-24 03:15:00","1037.642","-1.417","0",null,null],
    [55599,"2020-07-24 03:30:00","1037.642","-1.417","0",null,null],
    [55600,"2020-07-24 03:45:00","1037.642","-1.417","0",null,null],
    [55601,"2020-07-24 04:00:00","1037.642","-1.413","0",null,null],
    [55602,"2020-07-24 04:15:00","1037.817","-1.41","0",null,null],
    [55603,"2020-07-24 04:30:00","1037.817","-1.413","0",null,null],
    [55604,"2020-07-24 04:45:00","1037.992","-1.41","0",null,null],
    [55605,"2020-07-24 05:00:00","1037.817","-1.41","0",null,null],
    [55606,"2020-07-24 05:15:00","1037.817","-1.407","0",null,null],
    [55607,"2020-07-24 05:30:00","1037.7","-1.407","0",null,null],
    [55608,"2020-07-24 05:45:00","1037.817","-1.407","0",null,null],
    [55609,"2020-07-24 06:00:00","1037.817","-1.407","0",null,null],
    [55610,"2020-07-24 06:15:00","1037.817","-1.407","0",null,null],
    [55611,"2020-07-24 06:30:00","1037.992","-1.407","0",null,null],
    [55612,"2020-07-24 06:45:00","1037.875","-1.403","0",null,null],
    [55613,"2020-07-24 07:00:00","1037.875","-1.403","0",null,null],
    [55614,"2020-07-24 07:15:00","1037.7","-1.403","0",null,null],
    [55615,"2020-07-24 07:30:00","1037.875","-1.403","0",null,null],
    [55616,"2020-07-24 07:45:00","1037.933","-1.4","0",null,null],
    [55617,"2020-07-24 08:00:00","1038.108","-1.4","0",null,null],
    [55618,"2020-07-24 08:15:00","1037.933","-1.4","0",null,null],
    [55619,"2020-07-24 08:30:00","1037.992","-1.397","0",null,null],
    [55620,"2020-07-24 08:45:00","1037.992","-1.397","0",null,null],
    [55621,"2020-07-24 09:00:00","1037.992","-1.397","0",null,null],
    [55622,"2020-07-24 09:15:00","1037.992","-1.397","0",null,null],
    [55623,"2020-07-24 09:30:00","1037.992","-1.393","0",null,null],
    [55624,"2020-07-24 09:45:00","1038.108","-1.393","0",null,null],
    [55625,"2020-07-24 10:00:00","1038.108","-1.393","0",null,null],
    [55626,"2020-07-24 10:15:00","1038.108","-1.39","0",null,null],
    [55627,"2020-07-24 10:30:00","1037.992","-1.39","0",null,null],
    [55628,"2020-07-24 10:45:00","1038.108","-1.393","0",null,null],
    [55629,"2020-07-24 11:00:00","1038.283","-1.39","0",null,null],
    [55630,"2020-07-24 11:15:00","1038.283","-1.39","0",null,null],
    [55631,"2020-07-24 11:30:00","1038.4","-1.39","0",null,null],
    [55632,"2020-07-24 11:45:00","1038.283","-1.39","0",null,null],
    [55633,"2020-07-24 12:00:00","1038.108","-1.387","0",null,null],
    [55634,"2020-07-24 12:15:00","1037.992","-1.387","0",null,null],
    [55635,"2020-07-24 12:30:00","1037.992","-1.387","0",null,null],
    [55636,"2020-07-24 12:45:00","1038.108","-1.387","0",null,null],
    [55637,"2020-07-24 13:00:00","1038.108","-1.387","0",null,null],
    [55638,"2020-07-24 13:15:00","1038.225","-1.383","0",null,null],
    [55639,"2020-07-24 13:30:00","1038.225","-1.383","0",null,null],
    [55640,"2020-07-24 13:45:00","1038.225","-1.383","0",null,null],
    [55641,"2020-07-24 14:00:00","1038.4","-1.38","0",null,null],
    [55642,"2020-07-24 14:15:00","1038.225","-1.383","0",null,null],
    [55643,"2020-07-24 14:30:00","1038.283","-1.38","0",null,null],
    [55644,"2020-07-24 14:45:00","1038.283","-1.38","0",null,null],
    [55645,"2020-07-24 15:00:00","1038.283","-1.38","0",null,null],
    [55646,"2020-07-24 15:15:00","1038.4","-1.377","0",null,null],
    [55647,"2020-07-24 15:30:00","1038.283","-1.377","0",null,null],
    [55648,"2020-07-24 15:45:00","1038.283","-1.377","0",null,null],
    [55649,"2020-07-24 16:00:00","1038.4","-1.38","0",null,null],
    [55650,"2020-07-24 16:15:00","1038.283","-1.38","0",null,null],
    [55651,"2020-07-24 16:30:00","1038.4","-1.377","0",null,null],
    [55652,"2020-07-24 16:45:00","1038.517","-1.377","0",null,null],
    [55653,"2020-07-24 17:00:00","1038.517","-1.377","0",null,null],
    [55654,"2020-07-24 17:15:00","1038.517","-1.373","0",null,null],
    [55655,"2020-07-24 17:30:00","1038.517","-1.377","0",null,null],
    [55656,"2020-07-24 17:45:00","1038.4","-1.373","0",null,null],
    [55657,"2020-07-24 18:00:00","1038.517","-1.373","0",null,null],
    [55658,"2020-07-24 18:15:00","1038.517","-1.373","0",null,null],
    [55659,"2020-07-24 18:30:00","1038.517","-1.377","0",null,null],
    [55660,"2020-07-24 18:45:00","1038.517","-1.377","0",null,null],
    [55661,"2020-07-24 19:00:00","1038.517","-1.377","0",null,null],
    [55662,"2020-07-24 19:15:00","1038.517","-1.373","0",null,null],
    [55663,"2020-07-24 19:30:00","1038.4","-1.373","0",null,null],
    [55664,"2020-07-24 19:45:00","1038.517","-1.373","0",null,null],
    [55665,"2020-07-24 20:00:00","1038.808","-1.373","0",null,null],
    [55666,"2020-07-24 20:15:00","1038.692","-1.373","0",null,null],
    [55667,"2020-07-24 20:30:00","1038.808","-1.377","0",null,null],
    [55668,"2020-07-24 20:45:00","1038.692","-1.377","0",null,null],
    [55669,"2020-07-24 21:00:00","1038.692","-1.377","0",null,null],
    [55670,"2020-07-24 21:15:00","1038.692","-1.377","0",null,null],
    [55671,"2020-07-24 21:30:00","1038.983","-1.377","0",null,null],
    [55672,"2020-07-24 21:45:00","1038.983","-1.377","0",null,null],
    [55673,"2020-07-24 22:00:00","1038.983","-1.377","0",null,null],
    [55674,"2020-07-24 22:15:00","1038.983","-1.38","0",null,null],
    [55675,"2020-07-24 22:30:00","1039.1","-1.38","0",null,null],
    [55676,"2020-07-24 22:45:00","1038.983","-1.38","0",null,null],
    [55677,"2020-07-24 23:00:00","1039.1","-1.383","0",null,null],
    [55678,"2020-07-24 23:15:00","1039.1","-1.38","0",null,null],
    [55679,"2020-07-24 23:30:00","1039.275","-1.38","0",null,null],
    [55680,"2020-07-24 23:45:00","1039.217","-1.383","0",null,null],
    [55681,"2020-07-25 00:00:00","1039.217","-1.383","0",null,null],
    [55682,"2020-07-25 00:15:00","1039.217","-1.383","0",null,null],
    [55683,"2020-07-25 00:30:00","1039.1","-1.387","0",null,null],
    [55684,"2020-07-25 00:45:00","1039.275","-1.387","0",null,null],
    [55685,"2020-07-25 01:00:00","1039.1","-1.387","0",null,null],
    [55686,"2020-07-25 01:15:00","1039.275","-1.387","0",null,null],
    [55687,"2020-07-25 01:30:00","1039.567","-1.39","0",null,null],
    [55688,"2020-07-25 01:45:00","1039.567","-1.39","0",null,null],
    [55689,"2020-07-25 02:00:00","1039.567","-1.39","0",null,null],
    [55690,"2020-07-25 02:15:00","1039.567","-1.393","0",null,null],
    [55691,"2020-07-25 02:30:00","1039.567","-1.393","0",null,null],
    [55692,"2020-07-25 02:45:00","1039.567","-1.397","0",null,null],
    [55693,"2020-07-25 03:00:00","1039.683","-1.397","0",null,null],
    [55694,"2020-07-25 03:15:00","1039.683","-1.397","0",null,null],
    [55695,"2020-07-25 03:30:00","1039.858","-1.397","0",null,null],
    [55696,"2020-07-25 03:45:00","1039.8","-1.4","0",null,null],
    [55697,"2020-07-25 04:00:00","1039.683","-1.4","0",null,null],
    [55698,"2020-07-25 04:15:00","1039.8","-1.4","0",null,null],
    [55699,"2020-07-25 04:30:00","1039.742","-1.403","0",null,null],
    [55700,"2020-07-25 04:45:00","1039.858","-1.407","0",null,null],
    [55701,"2020-07-25 05:00:00","1039.683","-1.407","0",null,null],
    [55702,"2020-07-25 05:15:00","1039.858","-1.407","0",null,null],
    [55703,"2020-07-25 05:30:00","1039.858","-1.407","0",null,null],
    [55704,"2020-07-25 05:45:00","1039.858","-1.41","0",null,null],
    [55705,"2020-07-25 06:00:00","1039.975","-1.41","0",null,null],
    [55706,"2020-07-25 06:15:00","1039.975","-1.413","0",null,null],
    [55707,"2020-07-25 06:30:00","1039.975","-1.413","0",null,null],
    [55708,"2020-07-25 06:45:00","1039.8","-1.417","0",null,null],
    [55709,"2020-07-25 07:00:00","1039.975","-1.417","0",null,null],
    [55710,"2020-07-25 07:15:00","1039.975","-1.417","0",null,null],
    [55711,"2020-07-25 07:30:00","1039.858","-1.42","0",null,null],
    [55712,"2020-07-25 07:45:00","1039.975","-1.423","0",null,null],
    [55713,"2020-07-25 08:00:00","1039.975","-1.423","0",null,null],
    [55714,"2020-07-25 08:15:00","1039.975","-1.423","0",null,null],
    [55715,"2020-07-25 08:30:00","1039.975","-1.427","0",null,null],
    [55716,"2020-07-25 08:45:00","1039.975","-1.427","0",null,null],
    [55717,"2020-07-25 09:00:00","1040.092","-1.43","0",null,null],
    [55718,"2020-07-25 09:15:00","1039.975","-1.43","0",null,null],
    [55719,"2020-07-25 09:30:00","1039.858","-1.437","0",null,null],
    [55720,"2020-07-25 09:45:00","1039.975","-1.433","0",null,null],
    [55721,"2020-07-25 10:00:00","1040.033","-1.437","0",null,null],
    [55722,"2020-07-25 10:15:00","1039.975","-1.44","0",null,null],
    [55723,"2020-07-25 10:30:00","1039.975","-1.44","0",null,null],
    [55724,"2020-07-25 10:45:00","1040.15","-1.443","0",null,null],
    [55725,"2020-07-25 11:00:00","1039.975","-1.447","0",null,null],
    [55726,"2020-07-25 11:15:00","1039.975","-1.443","0",null,null],
    [55727,"2020-07-25 11:30:00","1039.975","-1.45","0",null,null],
    [55728,"2020-07-25 11:45:00","1039.975","-1.447","0",null,null],
    [55729,"2020-07-25 12:00:00","1040.033","-1.453","0",null,null],
    [55730,"2020-07-25 12:15:00","1039.858","-1.453","0",null,null],
    [55731,"2020-07-25 12:30:00","1040.15","-1.457","0",null,null],
    [55732,"2020-07-25 12:45:00","1039.975","-1.46","0",null,null],
    [55733,"2020-07-25 13:00:00","1039.975","-1.46","0",null,null],
    [55734,"2020-07-25 13:15:00","1039.975","-1.463","0",null,null],
    [55735,"2020-07-25 13:30:00","1039.8","-1.463","0",null,null],
    [55736,"2020-07-25 13:45:00","1039.858","-1.467","0",null,null],
    [55737,"2020-07-25 14:00:00","1039.858","-1.47","0",null,null],
    [55738,"2020-07-25 14:15:00","1039.975","-1.47","0",null,null],
    [55739,"2020-07-25 14:30:00","1039.975","-1.477","0",null,null],
    [55740,"2020-07-25 14:45:00","1039.975","-1.477","0",null,null],
    [55741,"2020-07-25 15:00:00","1039.858","-1.48","0",null,null],
    [55742,"2020-07-25 15:15:00","1039.858","-1.483","0",null,null],
    [55743,"2020-07-25 15:30:00","1039.858","-1.487","0",null,null],
    [55744,"2020-07-25 15:45:00","1039.858","-1.487","0",null,null],
    [55745,"2020-07-25 16:00:00","1039.975","-1.49","0",null,null],
    [55746,"2020-07-25 16:15:00","1039.683","-1.49","0",null,null],
    [55747,"2020-07-25 16:30:00","1039.683","-1.497","0",null,null],
    [55748,"2020-07-25 16:45:00","1039.858","-1.497","0",null,null],
    [55749,"2020-07-25 17:00:00","1039.858","-1.5","0",null,null],
    [55750,"2020-07-25 17:15:00","1039.858","-1.5","0",null,null],
    [55751,"2020-07-25 17:30:00","1039.858","-1.503","0",null,null],
    [55752,"2020-07-25 17:45:00","1039.683","-1.507","0",null,null],
    [55753,"2020-07-25 18:00:00","1039.683","-1.507","0",null,null],
    [55754,"2020-07-25 18:15:00","1039.683","-1.513","0",null,null],
    [55755,"2020-07-25 18:30:00","1039.683","-1.513","0",null,null],
    [55756,"2020-07-25 18:45:00","1039.567","-1.513","0",null,null],
    [55757,"2020-07-25 19:00:00","1039.683","-1.52","0",null,null],
    [55758,"2020-07-25 19:15:00","1039.683","-1.52","0",null,null],
    [55759,"2020-07-25 19:30:00","1039.683","-1.523","0",null,null],
    [55760,"2020-07-25 19:45:00","1039.683","-1.527","0",null,null],
    [55761,"2020-07-25 20:00:00","1039.683","-1.53","0",null,null],
    [55762,"2020-07-25 20:15:00","1039.683","-1.53","0",null,null],
    [55763,"2020-07-25 20:30:00","1039.567","-1.533","0",null,null],
    [55764,"2020-07-25 20:45:00","1039.683","-1.533","0",null,null],
    [55765,"2020-07-25 21:00:00","1039.683","-1.537","0",null,null],
    [55766,"2020-07-25 21:15:00","1039.508","-1.54","0",null,null],
    [55767,"2020-07-25 21:30:00","1039.567","-1.543","0",null,null],
    [55768,"2020-07-25 21:45:00","1039.683","-1.543","0",null,null],
    [55769,"2020-07-25 22:00:00","1039.567","-1.547","0",null,null],
    [55770,"2020-07-25 22:15:00","1039.567","-1.55","0",null,null],
    [55771,"2020-07-25 22:30:00","1039.567","-1.55","0",null,null],
    [55772,"2020-07-25 22:45:00","1039.392","-1.557","0",null,null],
    [55773,"2020-07-25 23:00:00","1039.567","-1.553","0",null,null],
    [55774,"2020-07-25 23:15:00","1039.392","-1.56","0",null,null],
    [55775,"2020-07-25 23:30:00","1039.567","-1.56","0",null,null],
    [55776,"2020-07-25 23:45:00","1039.392","-1.563","0",null,null],
    [55777,"2020-07-26 00:00:00","1039.567","-1.567","0",null,null],
    [55778,"2020-07-26 00:15:00","1039.567","-1.567","0",null,null],
    [55779,"2020-07-26 00:30:00","1039.567","-1.567","0",null,null],
    [55780,"2020-07-26 00:45:00","1039.567","-1.57","0",null,null],
    [55781,"2020-07-26 01:00:00","1039.392","-1.573","0",null,null],
    [55782,"2020-07-26 01:15:00","1039.567","-1.577","0",null,null],
    [55783,"2020-07-26 01:30:00","1039.392","-1.577","0",null,null],
    [55784,"2020-07-26 01:45:00","1039.392","-1.58","0",null,null],
    [55785,"2020-07-26 02:00:00","1039.567","-1.58","0",null,null],
    [55786,"2020-07-26 02:15:00","1039.392","-1.583","0",null,null],
    [55787,"2020-07-26 02:30:00","1039.567","-1.583","0",null,null],
    [55788,"2020-07-26 02:45:00","1039.392","-1.587","0",null,null],
    [55789,"2020-07-26 03:00:00","1039.567","-1.587","0",null,null],
    [55790,"2020-07-26 03:15:00","1039.392","-1.59","0",null,null],
    [55791,"2020-07-26 03:30:00","1039.275","-1.593","0",null,null],
    [55792,"2020-07-26 03:45:00","1039.275","-1.593","0",null,null],
    [55793,"2020-07-26 04:00:00","1039.392","-1.593","0",null,null],
    [55794,"2020-07-26 04:15:00","1039.275","-1.597","0",null,null],
    [55795,"2020-07-26 04:30:00","1039.275","-1.6","0",null,null],
    [55796,"2020-07-26 04:45:00","1039.392","-1.603","0",null,null],
    [55797,"2020-07-26 05:00:00","1039.392","-1.603","0",null,null],
    [55798,"2020-07-26 05:15:00","1039.275","-1.607","0",null,null],
    [55799,"2020-07-26 05:30:00","1039.275","-1.607","0",null,null],
    [55800,"2020-07-26 05:45:00","1039.275","-1.61","0",null,null],
    [55801,"2020-07-26 06:00:00","1039.275","-1.61","0",null,null],
    [55802,"2020-07-26 06:15:00","1039.275","-1.61","0",null,null],
    [55803,"2020-07-26 06:30:00","1039.275","-1.613","0",null,null],
    [55804,"2020-07-26 06:45:00","1039.275","-1.617","0",null,null],
    [55805,"2020-07-26 07:00:00","1039.275","-1.617","0",null,null],
    [55806,"2020-07-26 07:15:00","1039.1","-1.617","0",null,null],
    [55807,"2020-07-26 07:30:00","1039.275","-1.623","0",null,null],
    [55808,"2020-07-26 07:45:00","1039.275","-1.62","0",null,null],
    [55809,"2020-07-26 08:00:00","1039.1","-1.623","0",null,null],
    [55810,"2020-07-26 08:15:00","1039.275","-1.627","0",null,null],
    [55811,"2020-07-26 08:30:00","1039.275","-1.627","0",null,null],
    [55812,"2020-07-26 08:45:00","1039.275","-1.627","0",null,null],
    [55813,"2020-07-26 09:00:00","1039.275","-1.627","0",null,null],
    [55814,"2020-07-26 09:15:00","1039.275","-1.63","0",null,null],
    [55815,"2020-07-26 09:30:00","1039.1","-1.63","0",null,null],
    [55816,"2020-07-26 09:45:00","1039.275","-1.633","0",null,null],
    [55817,"2020-07-26 10:00:00","1039.275","-1.637","0",null,null],
    [55818,"2020-07-26 10:15:00","1039.1","-1.637","0",null,null],
    [55819,"2020-07-26 10:30:00","1039.1","-1.64","0",null,null],
    [55820,"2020-07-26 10:45:00","1039.1","-1.64","0",null,null],
    [55821,"2020-07-26 11:00:00","1039.275","-1.64","0",null,null],
    [55822,"2020-07-26 11:15:00","1039.217","-1.643","0",null,null],
    [55823,"2020-07-26 11:30:00","1039.217","-1.643","0",null,null],
    [55824,"2020-07-26 11:45:00","1039.1","-1.647","0",null,null],
    [55825,"2020-07-26 12:00:00","1039.1","-1.647","0",null,null],
    [55826,"2020-07-26 12:15:00","1039.1","-1.647","0",null,null],
    [55827,"2020-07-26 12:30:00","1038.867","-1.65","0",null,null],
    [55828,"2020-07-26 12:45:00","1039.158","-1.65","0",null,null],
    [55829,"2020-07-26 13:00:00","1039.158","-1.65","0",null,null],
    [55830,"2020-07-26 13:15:00","1039.158","-1.65","0",null,null],
    [55831,"2020-07-26 13:30:00","1039.1","-1.653","0",null,null],
    [55832,"2020-07-26 13:45:00","1038.983","-1.657","0",null,null],
    [55833,"2020-07-26 14:00:00","1039.275","-1.657","0",null,null],
    [55834,"2020-07-26 14:15:00","1039.217","-1.66","0",null,null],
    [55835,"2020-07-26 14:30:00","1039.217","-1.66","0",null,null],
    [55836,"2020-07-26 14:45:00","1039.1","-1.663","0",null,null],
    [55837,"2020-07-26 15:00:00","1039.217","-1.66","0",null,null],
    [55838,"2020-07-26 15:15:00","1039.1","-1.663","0",null,null],
    [55839,"2020-07-26 15:30:00","1038.983","-1.667","0",null,null],
    [55840,"2020-07-26 15:45:00","1039.1","-1.667","0",null,null],
    [55841,"2020-07-26 16:00:00","1039.1","-1.67","0",null,null],
    [55842,"2020-07-26 16:15:00","1038.983","-1.67","0",null,null],
    [55843,"2020-07-26 16:30:00","1039.1","-1.673","0",null,null],
    [55844,"2020-07-26 16:45:00","1038.983","-1.673","0",null,null],
    [55845,"2020-07-26 17:00:00","1039.1","-1.677","0",null,null],
    [55846,"2020-07-26 17:15:00","1039.1","-1.677","0",null,null],
    [55847,"2020-07-26 17:30:00","1038.983","-1.68","0",null,null],
    [55848,"2020-07-26 17:45:00","1038.808","-1.683","0",null,null],
    [55849,"2020-07-26 18:00:00","1039.1","-1.683","0",null,null],
    [55850,"2020-07-26 18:15:00","1038.983","-1.687","0",null,null],
    [55851,"2020-07-26 18:30:00","1038.808","-1.683","0",null,null],
    [55852,"2020-07-26 18:45:00","1038.808","-1.687","0",null,null],
    [55853,"2020-07-26 19:00:00","1038.925","-1.693","0",null,null],
    [55854,"2020-07-26 19:15:00","1038.925","-1.693","0",null,null],
    [55855,"2020-07-26 19:30:00","1038.867","-1.697","0",null,null],
    [55856,"2020-07-26 19:45:00","1038.692","-1.697","0",null,null],
    [55857,"2020-07-26 20:00:00","1038.692","-1.697","0",null,null],
    [55858,"2020-07-26 20:15:00","1038.517","-1.703","0",null,null],
    [55859,"2020-07-26 20:30:00","1038.692","-1.703","0",null,null],
    [55860,"2020-07-26 20:45:00","1038.692","-1.703","0",null,null],
    [55861,"2020-07-26 21:00:00","1038.692","-1.707","0",null,null],
    [55862,"2020-07-26 21:15:00","1038.808","-1.71","0",null,null],
    [55863,"2020-07-26 21:30:00","1038.692","-1.71","0",null,null],
    [55864,"2020-07-26 21:45:00","1038.692","-1.713","0",null,null],
    [55865,"2020-07-26 22:00:00","1038.692","-1.717","0",null,null],
    [55866,"2020-07-26 22:15:00","1038.517","-1.717","0",null,null],
    [55867,"2020-07-26 22:30:00","1038.517","-1.72","0",null,null],
    [55868,"2020-07-26 22:45:00","1038.692","-1.723","0",null,null],
    [55869,"2020-07-26 23:00:00","1038.692","-1.723","0",null,null],
    [55870,"2020-07-26 23:15:00","1038.517","-1.723","0",null,null],
    [55871,"2020-07-26 23:30:00","1038.4","-1.73","0",null,null],
    [55872,"2020-07-26 23:45:00","1038.4","-1.73","0",null,null],
    [55873,"2020-07-27 00:00:00","1038.4","-1.733","0",null,null],
    [55874,"2020-07-27 00:15:00","1038.4","-1.737","0",null,null],
    [55875,"2020-07-27 00:30:00","1038.4","-1.74","0",null,null],
    [55876,"2020-07-27 00:45:00","1038.4","-1.74","0",null,null],
    [55877,"2020-07-27 01:00:00","1038.517","-1.743","0",null,null],
    [55878,"2020-07-27 01:15:00","1038.517","-1.743","0",null,null],
    [55879,"2020-07-27 01:30:00","1038.517","-1.75","0",null,null],
    [55880,"2020-07-27 01:45:00","1038.4","-1.75","0",null,null],
    [55881,"2020-07-27 02:00:00","1038.4","-1.753","0",null,null],
    [55882,"2020-07-27 02:15:00","1038.283","-1.757","0",null,null],
    [55883,"2020-07-27 02:30:00","1038.4","-1.757","0",null,null],
    [55884,"2020-07-27 02:45:00","1038.4","-1.76","0",null,null],
    [55885,"2020-07-27 03:00:00","1038.283","-1.763","0",null,null],
    [55886,"2020-07-27 03:15:00","1038.283","-1.767","0",null,null],
    [55887,"2020-07-27 03:30:00","1038.283","-1.77","0",null,null],
    [55888,"2020-07-27 03:45:00","1037.992","-1.773","0",null,null],
    [55889,"2020-07-27 04:00:00","1038.108","-1.777","0",null,null],
    [55890,"2020-07-27 04:15:00","1038.108","-1.777","0",null,null],
    [55891,"2020-07-27 04:30:00","1037.992","-1.783","0",null,null],
    [55892,"2020-07-27 04:45:00","1037.992","-1.783","0",null,null],
    [55893,"2020-07-27 05:00:00","1037.992","-1.787","0",null,null],
    [55894,"2020-07-27 05:15:00","1037.992","-1.79","0",null,null],
    [55895,"2020-07-27 05:30:00","1038.108","-1.793","0",null,null],
    [55896,"2020-07-27 05:45:00","1037.817","-1.797","0",null,null],
    [55897,"2020-07-27 06:00:00","1037.992","-1.8","0",null,null],
    [55898,"2020-07-27 06:15:00","1037.992","-1.803","0",null,null],
    [55899,"2020-07-27 06:30:00","1037.875","-1.807","0",null,null],
    [55900,"2020-07-27 06:45:00","1037.933","-1.81","0",null,null],
    [55901,"2020-07-27 07:00:00","1037.817","-1.813","0",null,null],
    [55902,"2020-07-27 07:15:00","1037.817","-1.817","0",null,null],
    [55903,"2020-07-27 07:30:00","1037.875","-1.82","0",null,null],
    [55904,"2020-07-27 07:45:00","1037.875","-1.823","0",null,null],
    [55905,"2020-07-27 08:00:00","1037.817","-1.827","0",null,null],
    [55906,"2020-07-27 08:15:00","1037.7","-1.83","0",null,null],
    [55907,"2020-07-27 08:30:00","1037.642","-1.833","0",null,null],
    [55908,"2020-07-27 08:45:00","1037.583","-1.84","0",null,null],
    [55909,"2020-07-27 09:00:00","1037.817","-1.843","0",null,null],
    [55910,"2020-07-27 09:15:00","1037.525","-1.847","0",null,null],
    [55911,"2020-07-27 09:30:00","1037.7","-1.85","0",null,null],
    [55912,"2020-07-27 09:45:00","1037.408","-1.857","0",null,null],
    [55913,"2020-07-27 10:00:00","1037.642","-1.86","0",null,null],
    [55914,"2020-07-27 10:15:00","1037.408","-1.863","0",null,null],
    [55915,"2020-07-27 10:30:00","1037.408","-1.863","0",null,null],
    [55916,"2020-07-27 10:45:00","1037.292","-1.87","0",null,null],
    [55917,"2020-07-27 11:00:00","1037.408","-1.873","0",null,null],
    [55918,"2020-07-27 11:15:00","1037.35","-1.877","0",null,null],
    [55919,"2020-07-27 11:30:00","1037.292","-1.88","0",null,null],
    [55920,"2020-07-27 11:45:00","1037.233","-1.883","0",null,null],
    [55921,"2020-07-27 12:00:00","1037.233","-1.89","0",null,null],
    [55922,"2020-07-27 12:15:00","1037.117","-1.897","0",null,null],
    [55923,"2020-07-27 12:30:00","1037","-1.897","0",null,null],
    [55924,"2020-07-27 12:45:00","1037.117","-1.9","0",null,null],
    [55925,"2020-07-27 13:00:00","1036.825","-1.903","0",null,null],
    [55926,"2020-07-27 13:15:00","1036.942","-1.91","0",null,null],
    [55927,"2020-07-27 13:30:00","1036.942","-1.91","0",null,null],
    [55928,"2020-07-27 13:45:00","1036.825","-1.917","0",null,null],
    [55929,"2020-07-27 14:00:00","1036.708","-1.92","0",null,null],
    [55930,"2020-07-27 14:15:00","1036.65","-1.923","0",null,null],
    [55931,"2020-07-27 14:30:00","1036.825","-1.927","0",null,null],
    [55932,"2020-07-27 14:45:00","1036.533","-1.93","0",null,null],
    [55933,"2020-07-27 15:00:00","1036.65","-1.933","0",null,null],
    [55934,"2020-07-27 15:15:00","1036.358","-1.937","0",null,null],
    [55935,"2020-07-27 15:30:00","1036.65","-1.943","0",null,null],
    [55936,"2020-07-27 15:45:00","1036.417","-1.947","0",null,null],
    [55937,"2020-07-27 16:00:00","1036.533","-1.95","0",null,null],
    [55938,"2020-07-27 16:15:00","1036.358","-1.95","0",null,null],
    [55939,"2020-07-27 16:30:00","1036.242","-1.953","0",null,null],
    [55940,"2020-07-27 16:45:00","1036.242","-1.957","0",null,null],
    [55941,"2020-07-27 17:00:00","1036.242","-1.963","0",null,null],
    [55942,"2020-07-27 17:15:00","1036.358","-1.967","0",null,null],
    [55943,"2020-07-27 17:30:00","1036.242","-1.97","0",null,null],
    [55944,"2020-07-27 17:45:00","1036.242","-1.973","0",null,null],
    [55945,"2020-07-27 18:00:00","1036.242","-1.977","0",null,null],
    [55946,"2020-07-27 18:15:00","1036.125","-1.98","0",null,null],
    [55947,"2020-07-27 18:30:00","1036.125","-1.98","0",null,null],
    [55948,"2020-07-27 18:45:00","1035.95","-1.987","0",null,null],
    [55949,"2020-07-27 19:00:00","1035.95","-1.987","0",null,null],
    [55950,"2020-07-27 19:15:00","1036.125","-1.993","0",null,null],
    [55951,"2020-07-27 19:30:00","1036.125","-1.993","0",null,null],
    [55952,"2020-07-27 19:45:00","1035.775","-2","0",null,null],
    [55953,"2020-07-27 20:00:00","1035.95","-2","0",null,null],
    [55954,"2020-07-27 20:15:00","1035.95","-2","0",null,null],
    [55955,"2020-07-27 20:30:00","1035.833","-2.003","0",null,null],
    [55956,"2020-07-27 20:45:00","1035.833","-2.01","0",null,null],
    [55957,"2020-07-27 21:00:00","1035.658","-2.01","0",null,null],
    [55958,"2020-07-27 21:15:00","1035.658","-2.017","0",null,null],
    [55959,"2020-07-27 21:30:00","1035.658","-2.017","0",null,null],
    [55960,"2020-07-27 21:45:00","1035.542","-2.02","0",null,null],
    [55961,"2020-07-27 22:00:00","1035.658","-2.02","0",null,null],
    [55962,"2020-07-27 22:15:00","1035.542","-2.023","0",null,null],
    [55963,"2020-07-27 22:30:00","1035.542","-2.027","0",null,null],
    [55964,"2020-07-27 22:45:00","1035.542","-2.027","0",null,null],
    [55965,"2020-07-27 23:00:00","1035.25","-2.03","0",null,null],
    [55966,"2020-07-27 23:15:00","1035.133","-2.03","0",null,null],
    [55967,"2020-07-27 23:30:00","1035.425","-2.03","0",null,null],
    [55968,"2020-07-27 23:45:00","1035.367","-2.033","0",null,null],
    [55969,"2020-07-28 00:00:00","1035.542","-2.037","0",null,null],
    [55970,"2020-07-28 00:15:00","1035.367","-2.037","0",null,null],
    [55971,"2020-07-28 00:30:00","1035.367","-2.037","0",null,null],
    [55972,"2020-07-28 00:45:00","1035.367","-2.04","0",null,null],
    [55973,"2020-07-28 01:00:00","1035.367","-2.04","0",null,null],
    [55974,"2020-07-28 01:15:00","1035.367","-2.043","0",null,null],
    [55975,"2020-07-28 01:30:00","1035.367","-2.043","0",null,null],
    [55976,"2020-07-28 01:45:00","1035.25","-2.043","0",null,null],
    [55977,"2020-07-28 02:00:00","1035.133","-2.047","0",null,null],
    [55978,"2020-07-28 02:15:00","1035.25","-2.043","0",null,null],
    [55979,"2020-07-28 02:30:00","1035.25","-2.05","0",null,null],
    [55980,"2020-07-28 02:45:00","1035.133","-2.047","0",null,null],
    [55981,"2020-07-28 03:00:00","1035.25","-2.05","0",null,null],
    [55982,"2020-07-28 03:15:00","1035.25","-2.05","0",null,null],
    [55983,"2020-07-28 03:30:00","1035.25","-2.05","0",null,null],
    [55984,"2020-07-28 03:45:00","1035.25","-2.053","0",null,null],
    [55985,"2020-07-28 04:00:00","1035.25","-2.053","0",null,null],
    [55986,"2020-07-28 04:15:00","1035.25","-2.053","0",null,null],
    [55987,"2020-07-28 04:30:00","1035.25","-2.053","0",null,null],
    [55988,"2020-07-28 04:45:00","1035.25","-2.053","0",null,null],
    [55989,"2020-07-28 05:00:00","1035.25","-2.057","0",null,null],
    [55990,"2020-07-28 05:15:00","1035.075","-2.053","0",null,null],
    [55991,"2020-07-28 05:30:00","1035.075","-2.057","0",null,null],
    [55992,"2020-07-28 05:45:00","1035.25","-2.057","0",null,null],
    [55993,"2020-07-28 06:00:00","1035.25","-2.057","0",null,null],
    [55994,"2020-07-28 06:15:00","1035.25","-2.057","0",null,null],
    [55995,"2020-07-28 06:30:00","1035.075","-2.057","0",null,null],
    [55996,"2020-07-28 06:45:00","1035.075","-2.057","0",null,null],
    [55997,"2020-07-28 07:00:00","1035.25","-2.06","0",null,null],
    [55998,"2020-07-28 07:15:00","1035.075","-2.057","0",null,null],
    [55999,"2020-07-28 07:30:00","1035.075","-2.057","0",null,null],
    [56000,"2020-07-28 07:45:00","1035.075","-2.06","0",null,null],
    [56001,"2020-07-28 08:00:00","1035.25","-2.06","0",null,null],
    [56002,"2020-07-28 08:15:00","1035.075","-2.06","0",null,null],
    [56003,"2020-07-28 08:30:00","1035.075","-2.057","0",null,null],
    [56004,"2020-07-28 08:45:00","1035.075","-2.06","0",null,null],
    [56005,"2020-07-28 09:00:00","1035.075","-2.057","0",null,null],
    [56006,"2020-07-28 09:15:00","1035.25","-2.057","0",null,null],
    [56007,"2020-07-28 09:30:00","1035.075","-2.057","0",null,null],
    [56008,"2020-07-28 09:45:00","1035.25","-2.06","0",null,null],
    [56009,"2020-07-28 10:00:00","1035.25","-2.057","0",null,null],
    [56010,"2020-07-28 10:15:00","1035.367","-2.057","0",null,null],
    [56011,"2020-07-28 10:30:00","1035.075","-2.057","0",null,null],
    [56012,"2020-07-28 10:45:00","1035.075","-2.057","0",null,null],
    [56013,"2020-07-28 11:00:00","1035.25","-2.057","0",null,null],
    [56014,"2020-07-28 11:15:00","1035.075","-2.06","0",null,null],
    [56015,"2020-07-28 11:30:00","1034.958","-2.06","0",null,null],
    [56016,"2020-07-28 11:45:00","1035.075","-2.06","0",null,null],
    [56017,"2020-07-28 12:00:00","1035.075","-2.057","0",null,null],
    [56018,"2020-07-28 12:15:00","1035.075","-2.06","0",null,null],
    [56019,"2020-07-28 12:30:00","1035.075","-2.057","0",null,null],
    [56020,"2020-07-28 12:45:00","1035.075","-2.057","0",null,null],
    [56021,"2020-07-28 13:00:00","1035.075","-2.057","0",null,null],
    [56022,"2020-07-28 13:15:00","1034.958","-2.06","0",null,null],
    [56023,"2020-07-28 13:30:00","1035.075","-2.057","0",null,null],
    [56024,"2020-07-28 13:45:00","1035.075","-2.057","0",null,null],
    [56025,"2020-07-28 14:00:00","1035.25","-2.057","0",null,null],
    [56026,"2020-07-28 14:15:00","1035.075","-2.057","0",null,null],
    [56027,"2020-07-28 14:30:00","1035.075","-2.057","0",null,null],
    [56028,"2020-07-28 14:45:00","1035.075","-2.057","0",null,null],
    [56029,"2020-07-28 15:00:00","1035.075","-2.057","0",null,null],
    [56030,"2020-07-28 15:15:00","1034.783","-2.057","0",null,null],
    [56031,"2020-07-28 15:30:00","1034.958","-2.057","0",null,null],
    [56032,"2020-07-28 15:45:00","1034.958","-2.06","0",null,null],
    [56033,"2020-07-28 16:00:00","1034.958","-2.057","0",null,null],
    [56034,"2020-07-28 16:15:00","1034.958","-2.06","0",null,null],
    [56035,"2020-07-28 16:30:00","1034.958","-2.057","0",null,null],
    [56036,"2020-07-28 16:45:00","1034.958","-2.057","0",null,null],
    [56037,"2020-07-28 17:00:00","1034.958","-2.06","0",null,null],
    [56038,"2020-07-28 17:15:00","1034.958","-2.057","0",null,null],
    [56039,"2020-07-28 17:30:00","1034.958","-2.057","0",null,null],
    [56040,"2020-07-28 17:45:00","1034.783","-2.057","0",null,null],
    [56041,"2020-07-28 18:00:00","1034.958","-2.057","0",null,null],
    [56042,"2020-07-28 18:15:00","1034.958","-2.057","0",null,null],
    [56043,"2020-07-28 18:30:00","1034.783","-2.057","0",null,null],
    [56044,"2020-07-28 18:45:00","1034.783","-2.057","0",null,null],
    [56045,"2020-07-28 19:00:00","1034.783","-2.057","0",null,null],
    [56046,"2020-07-28 19:15:00","1034.783","-2.057","0",null,null],
    [56047,"2020-07-28 19:30:00","1034.783","-2.057","0",null,null],
    [56048,"2020-07-28 19:45:00","1034.783","-2.057","0",null,null],
    [56049,"2020-07-28 20:00:00","1034.667","-2.053","0",null,null],
    [56050,"2020-07-28 20:15:00","1034.783","-2.053","0",null,null],
    [56051,"2020-07-28 20:30:00","1034.783","-2.057","0",null,null],
    [56052,"2020-07-28 20:45:00","1034.667","-2.053","0",null,null],
    [56053,"2020-07-28 21:00:00","1034.783","-2.053","0",null,null],
    [56054,"2020-07-28 21:15:00","1034.783","-2.057","0",null,null],
    [56055,"2020-07-28 21:30:00","1034.783","-2.057","0",null,null],
    [56056,"2020-07-28 21:45:00","1034.783","-2.053","0",null,null],
    [56057,"2020-07-28 22:00:00","1034.667","-2.053","0",null,null],
    [56058,"2020-07-28 22:15:00","1034.783","-2.053","0",null,null],
    [56059,"2020-07-28 22:30:00","1034.667","-2.053","0",null,null],
    [56060,"2020-07-28 22:45:00","1034.783","-2.053","0",null,null],
    [56061,"2020-07-28 23:00:00","1034.783","-2.057","0",null,null],
    [56062,"2020-07-28 23:15:00","1034.783","-2.057","0",null,null],
    [56063,"2020-07-28 23:30:00","1034.667","-2.053","0",null,null],
    [56064,"2020-07-28 23:45:00","1034.667","-2.053","0",null,null],
    [56065,"2020-07-29 00:00:00","1034.667","-2.053","0",null,null],
    [56066,"2020-07-29 00:15:00","1034.667","-2.053","0",null,null],
    [56067,"2020-07-29 00:30:00","1034.667","-2.053","0",null,null],
    [56068,"2020-07-29 00:45:00","1034.667","-2.053","0",null,null],
    [56069,"2020-07-29 01:00:00","1034.667","-2.053","0",null,null],
    [56070,"2020-07-29 01:15:00","1034.667","-2.053","0",null,null],
    [56071,"2020-07-29 01:30:00","1034.492","-2.053","0",null,null],
    [56072,"2020-07-29 01:45:00","1034.667","-2.053","0",null,null],
    [56073,"2020-07-29 02:00:00","1034.492","-2.05","0",null,null],
    [56074,"2020-07-29 02:15:00","1034.492","-2.057","0",null,null],
    [56075,"2020-07-29 02:30:00","1034.375","-2.053","0",null,null],
    [56076,"2020-07-29 02:45:00","1034.375","-2.05","0",null,null],
    [56077,"2020-07-29 03:00:00","1034.375","-2.053","0",null,null],
    [56078,"2020-07-29 03:15:00","1034.375","-2.053","0",null,null],
    [56079,"2020-07-29 03:30:00","1034.2","-2.05","0",null,null],
    [56080,"2020-07-29 03:45:00","1034.375","-2.053","0",null,null],
    [56081,"2020-07-29 04:00:00","1034.375","-2.053","0",null,null],
    [56082,"2020-07-29 04:15:00","1034.375","-2.05","0",null,null],
    [56083,"2020-07-29 04:30:00","1034.375","-2.053","0",null,null],
    [56084,"2020-07-29 04:45:00","1034.2","-2.05","0",null,null],
    [56085,"2020-07-29 05:00:00","1034.375","-2.053","0",null,null],
    [56086,"2020-07-29 05:15:00","1034.375","-2.053","0",null,null],
    [56087,"2020-07-29 05:30:00","1034.2","-2.05","0",null,null],
    [56088,"2020-07-29 05:45:00","1034.375","-2.053","0",null,null],
    [56089,"2020-07-29 06:00:00","1034.375","-2.053","0",null,null],
    [56090,"2020-07-29 06:15:00","1034.2","-2.05","0",null,null],
    [56091,"2020-07-29 06:30:00","1034.2","-2.053","0",null,null],
    [56092,"2020-07-29 06:45:00","1034.375","-2.05","0",null,null],
    [56093,"2020-07-29 07:00:00","1034.2","-2.05","0",null,null],
    [56094,"2020-07-29 07:15:00","1034.2","-2.05","0",null,null],
    [56095,"2020-07-29 07:30:00","1034.2","-2.053","0",null,null],
    [56096,"2020-07-29 07:45:00","1034.2","-2.05","0",null,null],
    [56097,"2020-07-29 08:00:00","1034.2","-2.05","0",null,null],
    [56098,"2020-07-29 08:15:00","1034.2","-2.053","0",null,null],
    [56099,"2020-07-29 08:30:00","1034.2","-2.05","0",null,null],
    [56100,"2020-07-29 08:45:00","1034.2","-2.05","0",null,null],
    [56101,"2020-07-29 09:00:00","1034.2","-2.05","0",null,null],
    [56102,"2020-07-29 09:15:00","1034.2","-2.05","0",null,null],
    [56103,"2020-07-29 09:30:00","1034.083","-2.05","0",null,null],
    [56104,"2020-07-29 09:45:00","1034.083","-2.05","0",null,null],
    [56105,"2020-07-29 10:00:00","1033.967","-2.05","0",null,null],
    [56106,"2020-07-29 10:15:00","1033.967","-2.053","0",null,null],
    [56107,"2020-07-29 10:30:00","1034.083","-2.05","0",null,null],
    [56108,"2020-07-29 10:45:00","1033.967","-2.05","0",null,null],
    [56109,"2020-07-29 11:00:00","1034.083","-2.05","0",null,null],
    [56110,"2020-07-29 11:15:00","1033.792","-2.05","0",null,null],
    [56111,"2020-07-29 11:30:00","1033.792","-2.05","0",null,null],
    [56112,"2020-07-29 11:45:00","1033.967","-2.05","0",null,null],
    [56113,"2020-07-29 12:00:00","1033.967","-2.05","0",null,null],
    [56114,"2020-07-29 12:15:00","1033.792","-2.05","0",null,null],
    [56115,"2020-07-29 12:30:00","1033.675","-2.05","0",null,null],
    [56116,"2020-07-29 12:45:00","1033.792","-2.05","0",null,null],
    [56117,"2020-07-29 13:00:00","1033.792","-2.053","0",null,null],
    [56118,"2020-07-29 13:15:00","1033.792","-2.05","0",null,null],
    [56119,"2020-07-29 13:30:00","1033.675","-2.05","0",null,null],
    [56120,"2020-07-29 13:45:00","1033.792","-2.05","0",null,null],
    [56121,"2020-07-29 14:00:00","1033.792","-2.05","0",null,null],
    [56122,"2020-07-29 14:15:00","1033.792","-2.05","0",null,null],
    [56123,"2020-07-29 14:30:00","1033.558","-2.047","0",null,null],
    [56124,"2020-07-29 14:45:00","1033.675","-2.05","0",null,null],
    [56125,"2020-07-29 15:00:00","1033.675","-2.05","0",null,null],
    [56126,"2020-07-29 15:15:00","1033.5","-2.05","0",null,null],
    [56127,"2020-07-29 15:30:00","1033.5","-2.05","0",null,null],
    [56128,"2020-07-29 15:45:00","1033.5","-2.05","0",null,null],
    [56129,"2020-07-29 16:00:00","1033.675","-2.05","0",null,null],
    [56130,"2020-07-29 16:15:00","1033.383","-2.05","0",null,null],
    [56131,"2020-07-29 16:30:00","1033.383","-2.05","0",null,null],
    [56132,"2020-07-29 16:45:00","1033.5","-2.05","0",null,null],
    [56133,"2020-07-29 17:00:00","1033.5","-2.05","0",null,null],
    [56134,"2020-07-29 17:15:00","1033.5","-2.05","0",null,null],
    [56135,"2020-07-29 17:30:00","1033.267","-2.047","0",null,null],
    [56136,"2020-07-29 17:45:00","1033.5","-2.05","0",null,null],
    [56137,"2020-07-29 18:00:00","1033.5","-2.05","0",null,null],
    [56138,"2020-07-29 18:15:00","1033.267","-2.047","0",null,null],
    [56139,"2020-07-29 18:30:00","1033.383","-2.05","0",null,null],
    [56140,"2020-07-29 18:45:00","1033.383","-2.05","0",null,null],
    [56141,"2020-07-29 19:00:00","1033.383","-2.05","0",null,null],
    [56142,"2020-07-29 19:15:00","1033.5","-2.05","0",null,null],
    [56143,"2020-07-29 19:30:00","1033.5","-2.05","0",null,null],
    [56144,"2020-07-29 19:45:00","1033.5","-2.05","0",null,null],
    [56145,"2020-07-29 20:00:00","1033.5","-2.05","0",null,null],
    [56146,"2020-07-29 20:15:00","1033.267","-2.047","0",null,null],
    [56147,"2020-07-29 20:30:00","1033.5","-2.05","0",null,null],
    [56148,"2020-07-29 20:45:00","1033.5","-2.05","0",null,null],
    [56149,"2020-07-29 21:00:00","1033.5","-2.05","0",null,null],
    [56150,"2020-07-29 21:15:00","1033.267","-2.047","0",null,null],
    [56151,"2020-07-29 21:30:00","1033.383","-2.05","0",null,null],
    [56152,"2020-07-29 21:45:00","1033.383","-2.05","0",null,null],
    [56153,"2020-07-29 22:00:00","1033.5","-2.05","0",null,null],
    [56154,"2020-07-29 22:15:00","1033.5","-2.05","0",null,null],
    [56155,"2020-07-29 22:30:00","1033.5","-2.05","0",null,null],
    [56156,"2020-07-29 22:45:00","1033.267","-2.047","0",null,null],
    [56157,"2020-07-29 23:00:00","1033.267","-2.047","0",null,null],
    [56158,"2020-07-29 23:15:00","1033.5","-2.05","0",null,null],
    [56159,"2020-07-29 23:30:00","1033.5","-2.05","0",null,null],
    [56160,"2020-07-29 23:45:00","1033.5","-2.05","0",null,null],
    [56161,"2020-07-30 00:00:00","1033.5","-2.05","0",null,null],
    [56162,"2020-07-30 00:15:00","1033.675","-2.05","0",null,null],
    [56163,"2020-07-30 00:30:00","1033.5","-2.05","0",null,null],
    [56164,"2020-07-30 00:45:00","1033.383","-2.047","0",null,null],
    [56165,"2020-07-30 01:00:00","1033.5","-2.05","0",null,null],
    [56166,"2020-07-30 01:15:00","1033.5","-2.05","0",null,null],
    [56167,"2020-07-30 01:30:00","1033.5","-2.05","0",null,null],
    [56168,"2020-07-30 01:45:00","1033.383","-2.05","0",null,null],
    [56169,"2020-07-30 02:00:00","1033.675","-2.05","0",null,null],
    [56170,"2020-07-30 02:15:00","1033.675","-2.05","0",null,null],
    [56171,"2020-07-30 02:30:00","1033.383","-2.05","0",null,null],
    [56172,"2020-07-30 02:45:00","1033.5","-2.05","0",null,null],
    [56173,"2020-07-30 03:00:00","1033.5","-2.05","0",null,null],
    [56174,"2020-07-30 03:15:00","1033.5","-2.05","0",null,null],
    [56175,"2020-07-30 03:30:00","1033.5","-2.05","0",null,null],
    [56176,"2020-07-30 03:45:00","1033.383","-2.05","0",null,null],
    [56177,"2020-07-30 04:00:00","1033.383","-2.05","0",null,null],
    [56178,"2020-07-30 04:15:00","1033.5","-2.05","0",null,null],
    [56179,"2020-07-30 04:30:00","1033.383","-2.05","0",null,null],
    [56180,"2020-07-30 04:45:00","1033.383","-2.05","0",null,null],
    [56181,"2020-07-30 05:00:00","1033.383","-2.05","0",null,null],
    [56182,"2020-07-30 05:15:00","1033.383","-2.05","0",null,null],
    [56183,"2020-07-30 05:30:00","1033.5","-2.05","0",null,null],
    [56184,"2020-07-30 05:45:00","1033.5","-2.05","0",null,null],
    [56185,"2020-07-30 06:00:00","1033.675","-2.05","0",null,null],
    [56186,"2020-07-30 06:15:00","1033.5","-2.05","0",null,null],
    [56187,"2020-07-30 06:30:00","1033.675","-2.05","0",null,null],
    [56188,"2020-07-30 06:45:00","1033.5","-2.05","0",null,null],
    [56189,"2020-07-30 07:00:00","1033.5","-2.05","0",null,null],
    [56190,"2020-07-30 07:15:00","1033.5","-2.05","0",null,null],
    [56191,"2020-07-30 07:30:00","1033.5","-2.05","0",null,null],
    [56192,"2020-07-30 07:45:00","1033.675","-2.053","0",null,null],
    [56193,"2020-07-30 08:00:00","1033.267","-2.047","0",null,null],
    [56194,"2020-07-30 08:15:00","1033.5","-2.05","0",null,null],
    [56195,"2020-07-30 08:30:00","1033.383","-2.047","0",null,null],
    [56196,"2020-07-30 08:45:00","1033.675","-2.05","0",null,null],
    [56197,"2020-07-30 09:00:00","1033.558","-2.047","0",null,null],
    [56198,"2020-07-30 09:15:00","1033.383","-2.047","0",null,null],
    [56199,"2020-07-30 09:30:00","1033.5","-2.05","0",null,null],
    [56200,"2020-07-30 09:45:00","1033.675","-2.05","0",null,null],
    [56201,"2020-07-30 10:00:00","1033.558","-2.047","0",null,null],
    [56202,"2020-07-30 10:15:00","1033.383","-2.047","0",null,null],
    [56203,"2020-07-30 10:30:00","1033.675","-2.05","0",null,null],
    [56204,"2020-07-30 10:45:00","1033.675","-2.05","0",null,null],
    [56205,"2020-07-30 11:00:00","1033.675","-2.05","0",null,null],
    [56206,"2020-07-30 11:15:00","1033.5","-2.05","0",null,null],
    [56207,"2020-07-30 11:30:00","1033.5","-2.05","0",null,null],
    [56208,"2020-07-30 11:45:00","1033.5","-2.05","0",null,null],
    [56209,"2020-07-30 12:00:00","1033.383","-2.047","0",null,null],
    [56210,"2020-07-30 12:15:00","1033.558","-2.047","0",null,null],
    [56211,"2020-07-30 12:30:00","1033.383","-2.047","0",null,null],
    [56212,"2020-07-30 12:45:00","1033.5","-2.05","0",null,null],
    [56213,"2020-07-30 13:00:00","1033.383","-2.047","0",null,null],
    [56214,"2020-07-30 13:15:00","1033.5","-2.05","0",null,null],
    [56215,"2020-07-30 13:30:00","1033.675","-2.05","0",null,null],
    [56216,"2020-07-30 13:45:00","1033.383","-2.047","0",null,null],
    [56217,"2020-07-30 14:00:00","1033.558","-2.047","0",null,null],
    [56218,"2020-07-30 14:15:00","1033.383","-2.047","0",null,null],
    [56219,"2020-07-30 14:30:00","1033.267","-2.047","0",null,null],
    [56220,"2020-07-30 14:45:00","1033.558","-2.047","0",null,null],
    [56221,"2020-07-30 15:00:00","1033.675","-2.05","0",null,null],
    [56222,"2020-07-30 15:15:00","1033.558","-2.047","0",null,null],
    [56223,"2020-07-30 15:30:00","1033.5","-2.05","0",null,null],
    [56224,"2020-07-30 15:45:00","1033.383","-2.047","0",null,null],
    [56225,"2020-07-30 16:00:00","1033.383","-2.047","0",null,null],
    [56226,"2020-07-30 16:15:00","1033.5","-2.05","0",null,null],
    [56227,"2020-07-30 16:30:00","1033.675","-2.05","0",null,null],
    [56228,"2020-07-30 16:45:00","1033.5","-2.05","0",null,null],
    [56229,"2020-07-30 17:00:00","1033.675","-2.05","0",null,null],
    [56230,"2020-07-30 17:15:00","1033.5","-2.05","0",null,null],
    [56231,"2020-07-30 17:30:00","1033.5","-2.05","0",null,null],
    [56232,"2020-07-30 17:45:00","1033.5","-2.05","0",null,null],
    [56233,"2020-07-30 18:00:00","1033.558","-2.047","0",null,null],
    [56234,"2020-07-30 18:15:00","1033.267","-2.047","0",null,null],
    [56235,"2020-07-30 18:30:00","1033.5","-2.05","0",null,null],
    [56236,"2020-07-30 18:45:00","1033.5","-2.05","0",null,null],
    [56237,"2020-07-30 19:00:00","1033.558","-2.047","0",null,null],
    [56238,"2020-07-30 19:15:00","1033.5","-2.05","0",null,null],
    [56239,"2020-07-30 19:30:00","1033.675","-2.05","0",null,null],
    [56240,"2020-07-30 19:45:00","1033.558","-2.047","0",null,null],
    [56241,"2020-07-30 20:00:00","1033.5","-2.05","0",null,null],
    [56242,"2020-07-30 20:15:00","1033.5","-2.05","0",null,null],
    [56243,"2020-07-30 20:30:00","1033.5","-2.05","0",null,null],
    [56244,"2020-07-30 20:45:00","1033.383","-2.047","0",null,null],
    [56245,"2020-07-30 21:00:00","1033.383","-2.05","0",null,null],
    [56246,"2020-07-30 21:15:00","1033.5","-2.05","0",null,null],
    [56247,"2020-07-30 21:30:00","1033.5","-2.05","0",null,null],
    [56248,"2020-07-30 21:45:00","1033.5","-2.05","0",null,null],
    [56249,"2020-07-30 22:00:00","1033.5","-2.05","0",null,null],
    [56250,"2020-07-30 22:15:00","1033.675","-2.05","0",null,null],
    [56251,"2020-07-30 22:30:00","1033.675","-2.05","0",null,null],
    [56252,"2020-07-30 22:45:00","1033.675","-2.05","0",null,null],
    [56253,"2020-07-30 23:00:00","1033.675","-2.05","0",null,null],
    [56254,"2020-07-30 23:15:00","1033.675","-2.05","0",null,null],
    [56255,"2020-07-30 23:30:00","1033.675","-2.05","0",null,null],
    [56256,"2020-07-30 23:45:00","1033.675","-2.05","0",null,null],
    [56257,"2020-07-31 00:00:00","1033.5","-2.05","0",null,null],
    [56258,"2020-07-31 00:15:00","1033.675","-2.05","0",null,null],
    [56259,"2020-07-31 00:30:00","1033.675","-2.05","0",null,null],
    [56260,"2020-07-31 00:45:00","1033.675","-2.05","0",null,null],
    [56261,"2020-07-31 01:00:00","1033.792","-2.05","0",null,null],
    [56262,"2020-07-31 01:15:00","1033.675","-2.053","0",null,null],
    [56263,"2020-07-31 01:30:00","1033.675","-2.05","0",null,null],
    [56264,"2020-07-31 01:45:00","1033.792","-2.05","0",null,null],
    [56265,"2020-07-31 02:00:00","1033.792","-2.05","0",null,null],
    [56266,"2020-07-31 02:15:00","1033.675","-2.053","0",null,null],
    [56267,"2020-07-31 02:30:00","1033.792","-2.05","0",null,null],
    [56268,"2020-07-31 02:45:00","1033.675","-2.05","0",null,null],
    [56269,"2020-07-31 03:00:00","1033.792","-2.05","0",null,null],
    [56270,"2020-07-31 03:15:00","1033.792","-2.05","0",null,null],
    [56271,"2020-07-31 03:30:00","1033.792","-2.05","0",null,null],
    [56272,"2020-07-31 03:45:00","1033.792","-2.053","0",null,null],
    [56273,"2020-07-31 04:00:00","1033.792","-2.057","0",null,null],
    [56274,"2020-07-31 04:15:00","1033.792","-2.053","0",null,null],
    [56275,"2020-07-31 04:30:00","1033.675","-2.053","0",null,null],
    [56276,"2020-07-31 04:45:00","1033.792","-2.053","0",null,null],
    [56277,"2020-07-31 05:00:00","1033.967","-2.053","0",null,null],
    [56278,"2020-07-31 05:15:00","1033.792","-2.053","0",null,null],
    [56279,"2020-07-31 05:30:00","1033.792","-2.053","0",null,null],
    [56280,"2020-07-31 05:45:00","1033.792","-2.057","0",null,null],
    [56281,"2020-07-31 06:00:00","1033.792","-2.053","0",null,null],
    [56282,"2020-07-31 06:15:00","1033.967","-2.053","0",null,null],
    [56283,"2020-07-31 06:30:00","1033.792","-2.053","0",null,null],
    [56284,"2020-07-31 06:45:00","1033.792","-2.053","0",null,null],
    [56285,"2020-07-31 07:00:00","1033.792","-2.053","0",null,null],
    [56286,"2020-07-31 07:15:00","1033.792","-2.053","0",null,null],
    [56287,"2020-07-31 07:30:00","1033.967","-2.053","0",null,null],
    [56288,"2020-07-31 07:45:00","1033.792","-2.057","0",null,null],
    [56289,"2020-07-31 08:00:00","1033.792","-2.057","0",null,null],
    [56290,"2020-07-31 08:15:00","1033.792","-2.06","0",null,null],
    [56291,"2020-07-31 08:30:00","1033.967","-2.057","0",null,null],
    [56292,"2020-07-31 08:45:00","1033.967","-2.057","0",null,null],
    [56293,"2020-07-31 09:00:00","1033.967","-2.057","0",null,null],
    [56294,"2020-07-31 09:15:00","1033.792","-2.057","0",null,null],
    [56295,"2020-07-31 09:30:00","1033.967","-2.057","0",null,null],
    [56296,"2020-07-31 09:45:00","1033.792","-2.057","0",null,null],
    [56297,"2020-07-31 10:00:00","1033.792","-2.057","0",null,null],
    [56298,"2020-07-31 10:15:00","1033.792","-2.06","0",null,null],
    [56299,"2020-07-31 10:30:00","1033.792","-2.057","0",null,null],
    [56300,"2020-07-31 10:45:00","1033.792","-2.057","0",null,null],
    [56301,"2020-07-31 11:00:00","1033.675","-2.057","0",null,null],
    [56302,"2020-07-31 11:15:00","1033.792","-2.057","0",null,null],
    [56303,"2020-07-31 11:30:00","1033.967","-2.06","0",null,null],
    [56304,"2020-07-31 11:45:00","1033.792","-2.06","0",null,null],
    [56305,"2020-07-31 12:00:00","1033.792","-2.06","0",null,null],
    [56306,"2020-07-31 12:15:00","1033.792","-2.057","0",null,null],
    [56307,"2020-07-31 12:30:00","1033.792","-2.057","0",null,null],
    [56308,"2020-07-31 12:45:00","1033.792","-2.06","0",null,null],
    [56309,"2020-07-31 13:00:00","1033.792","-2.057","0",null,null],
    [56310,"2020-07-31 13:15:00","1033.792","-2.06","0",null,null],
    [56311,"2020-07-31 13:30:00","1033.792","-2.06","0",null,null],
    [56312,"2020-07-31 13:45:00","1033.792","-2.06","0",null,null],
    [56313,"2020-07-31 14:00:00","1033.675","-2.06","0",null,null],
    [56314,"2020-07-31 14:15:00","1033.675","-2.06","0",null,null],
    [56315,"2020-07-31 14:30:00","1033.675","-2.063","0",null,null],
    [56316,"2020-07-31 14:45:00","1033.675","-2.06","0",null,null],
    [56317,"2020-07-31 15:00:00","1033.558","-2.063","0",null,null],
    [56318,"2020-07-31 15:15:00","1033.558","-2.063","0",null,null],
    [56319,"2020-07-31 15:30:00","1033.675","-2.063","0",null,null],
    [56320,"2020-07-31 15:45:00","1033.675","-2.06","0",null,null],
    [56321,"2020-07-31 16:00:00","1033.675","-2.063","0",null,null],
    [56322,"2020-07-31 16:15:00","1033.675","-2.063","0",null,null],
    [56323,"2020-07-31 16:30:00","1033.558","-2.063","0",null,null],
    [56324,"2020-07-31 16:45:00","1033.675","-2.067","0",null,null],
    [56325,"2020-07-31 17:00:00","1033.558","-2.063","0",null,null],
    [56326,"2020-07-31 17:15:00","1033.675","-2.067","0",null,null],
    [56327,"2020-07-31 17:30:00","1033.558","-2.063","0",null,null],
    [56328,"2020-07-31 17:45:00","1033.5","-2.067","0",null,null],
    [56329,"2020-07-31 18:00:00","1033.675","-2.067","0",null,null],
    [56330,"2020-07-31 18:15:00","1033.383","-2.063","0",null,null],
    [56331,"2020-07-31 18:30:00","1033.792","-2.067","0",null,null],
    [56332,"2020-07-31 18:45:00","1033.675","-2.067","0",null,null],
    [56333,"2020-07-31 19:00:00","1033.792","-2.067","0",null,null],
    [56334,"2020-07-31 19:15:00","1033.5","-2.067","0",null,null],
    [56335,"2020-07-31 19:30:00","1033.5","-2.067","0",null,null],
    [56336,"2020-07-31 19:45:00","1033.675","-2.07","0",null,null],
    [56337,"2020-07-31 20:00:00","1033.675","-2.067","0",null,null],
    [56338,"2020-07-31 20:15:00","1033.792","-2.07","0",null,null],
    [56339,"2020-07-31 20:30:00","1033.792","-2.067","0",null,null],
    [56340,"2020-07-31 20:45:00","1033.675","-2.067","0",null,null],
    [56341,"2020-07-31 21:00:00","1033.675","-2.067","0",null,null],
    [56342,"2020-07-31 21:15:00","1033.675","-2.07","0",null,null],
    [56343,"2020-07-31 21:30:00","1033.675","-2.07","0",null,null],
    [56344,"2020-07-31 21:45:00","1033.675","-2.067","0",null,null],
    [56345,"2020-07-31 22:00:00","1033.675","-2.067","0",null,null],
    [56346,"2020-07-31 22:15:00","1033.675","-2.07","0",null,null],
    [56347,"2020-07-31 22:30:00","1033.5","-2.07","0",null,null],
    [56348,"2020-07-31 22:45:00","1033.675","-2.073","0",null,null],
    [56349,"2020-07-31 23:00:00","1033.675","-2.07","0",null,null],
    [56350,"2020-07-31 23:15:00","1033.5","-2.067","0",null,null],
    [56351,"2020-07-31 23:30:00","1033.675","-2.07","0",null,null],
    [56352,"2020-07-31 23:45:00","1033.675","-2.07","0",null,null],
    [56353,"2020-08-01 00:00:00","1033.792","-2.07","0",null,null],
    [56354,"2020-08-01 00:15:00","1033.675","-2.07","0",null,null],
    [56355,"2020-08-01 00:30:00","1033.5","-2.07","0",null,null],
    [56356,"2020-08-01 00:45:00","1033.5","-2.07","0",null,null],
    [56357,"2020-08-01 01:00:00","1033.5","-2.07","0",null,null],
    [56358,"2020-08-01 01:15:00","1033.5","-2.07","0",null,null],
    [56359,"2020-08-01 01:30:00","1033.5","-2.07","0",null,null],
    [56360,"2020-08-01 01:45:00","1033.675","-2.07","0",null,null],
    [56361,"2020-08-01 02:00:00","1033.5","-2.07","0",null,null],
    [56362,"2020-08-01 02:15:00","1033.383","-2.07","0",null,null],
    [56363,"2020-08-01 02:30:00","1033.5","-2.07","0",null,null],
    [56364,"2020-08-01 02:45:00","1033.5","-2.07","0",null,null],
    [56365,"2020-08-01 03:00:00","1033.5","-2.07","0",null,null],
    [56366,"2020-08-01 03:15:00","1033.383","-2.07","0",null,null],
    [56367,"2020-08-01 03:30:00","1033.5","-2.067","0",null,null],
    [56368,"2020-08-01 03:45:00","1033.5","-2.07","0",null,null],
    [56369,"2020-08-01 04:00:00","1033.5","-2.07","0",null,null],
    [56370,"2020-08-01 04:15:00","1033.5","-2.07","0",null,null],
    [56371,"2020-08-01 04:30:00","1033.5","-2.07","0",null,null],
    [56372,"2020-08-01 04:45:00","1033.675","-2.07","0",null,null],
    [56373,"2020-08-01 05:00:00","1033.383","-2.07","0",null,null],
    [56374,"2020-08-01 05:15:00","1033.383","-2.07","0",null,null],
    [56375,"2020-08-01 05:30:00","1033.383","-2.067","0",null,null],
    [56376,"2020-08-01 05:45:00","1033.383","-2.067","0",null,null],
    [56377,"2020-08-01 06:00:00","1033.383","-2.067","0",null,null],
    [56378,"2020-08-01 06:15:00","1033.383","-2.067","0",null,null],
    [56379,"2020-08-01 06:30:00","1033.383","-2.067","0",null,null],
    [56380,"2020-08-01 06:45:00","1033.5","-2.067","0",null,null],
    [56381,"2020-08-01 07:00:00","1033.383","-2.067","0",null,null],
    [56382,"2020-08-01 07:15:00","1033.208","-2.067","0",null,null],
    [56383,"2020-08-01 07:30:00","1033.092","-2.067","0",null,null],
    [56384,"2020-08-01 07:45:00","1033.208","-2.067","0",null,null],
    [56385,"2020-08-01 08:00:00","1033.383","-2.067","0",null,null],
    [56386,"2020-08-01 08:15:00","1033.383","-2.067","0",null,null],
    [56387,"2020-08-01 08:30:00","1033.092","-2.063","0",null,null],
    [56388,"2020-08-01 08:45:00","1033.092","-2.063","0",null,null],
    [56389,"2020-08-01 09:00:00","1033.267","-2.063","0",null,null],
    [56390,"2020-08-01 09:15:00","1033.092","-2.063","0",null,null],
    [56391,"2020-08-01 09:30:00","1032.975","-2.063","0",null,null],
    [56392,"2020-08-01 09:45:00","1033.092","-2.063","0",null,null],
    [56393,"2020-08-01 10:00:00","1033.092","-2.06","0",null,null],
    [56394,"2020-08-01 10:15:00","1032.975","-2.063","0",null,null],
    [56395,"2020-08-01 10:30:00","1033.092","-2.06","0",null,null],
    [56396,"2020-08-01 10:45:00","1033.092","-2.06","0",null,null],
    [56397,"2020-08-01 11:00:00","1033.092","-2.06","0",null,null],
    [56398,"2020-08-01 11:15:00","1032.917","-2.06","0",null,null],
    [56399,"2020-08-01 11:30:00","1032.917","-2.06","0",null,null],
    [56400,"2020-08-01 11:45:00","1032.917","-2.06","0",null,null],
    [56401,"2020-08-01 12:00:00","1033.092","-2.06","0",null,null],
    [56402,"2020-08-01 12:15:00","1033.092","-2.06","0",null,null],
    [56403,"2020-08-01 12:30:00","1033.092","-2.06","0",null,null],
    [56404,"2020-08-01 12:45:00","1033.092","-2.057","0",null,null],
    [56405,"2020-08-01 13:00:00","1033.092","-2.057","0",null,null],
    [56406,"2020-08-01 13:15:00","1033.208","-2.057","0",null,null],
    [56407,"2020-08-01 13:30:00","1033.092","-2.057","0",null,null],
    [56408,"2020-08-01 13:45:00","1033.208","-2.057","0",null,null],
    [56409,"2020-08-01 14:00:00","1033.092","-2.057","0",null,null],
    [56410,"2020-08-01 14:15:00","1033.092","-2.057","0",null,null],
    [56411,"2020-08-01 14:30:00","1033.092","-2.057","0",null,null],
    [56412,"2020-08-01 14:45:00","1033.208","-2.057","0",null,null],
    [56413,"2020-08-01 15:00:00","1033.092","-2.053","0",null,null],
    [56414,"2020-08-01 15:15:00","1033.092","-2.053","0",null,null],
    [56415,"2020-08-01 15:30:00","1033.092","-2.053","0",null,null],
    [56416,"2020-08-01 15:45:00","1033.092","-2.053","0",null,null],
    [56417,"2020-08-01 16:00:00","1033.208","-2.05","0",null,null],
    [56418,"2020-08-01 16:15:00","1033.092","-2.053","0",null,null],
    [56419,"2020-08-01 16:30:00","1033.092","-2.053","0",null,null],
    [56420,"2020-08-01 16:45:00","1033.092","-2.053","0",null,null],
    [56421,"2020-08-01 17:00:00","1033.092","-2.05","0",null,null],
    [56422,"2020-08-01 17:15:00","1032.917","-2.05","0",null,null],
    [56423,"2020-08-01 17:30:00","1032.917","-2.05","0",null,null],
    [56424,"2020-08-01 17:45:00","1033.092","-2.05","0",null,null],
    [56425,"2020-08-01 18:00:00","1032.917","-2.05","0",null,null],
    [56426,"2020-08-01 18:15:00","1033.092","-2.05","0",null,null],
    [56427,"2020-08-01 18:30:00","1033.092","-2.053","0",null,null],
    [56428,"2020-08-01 18:45:00","1032.917","-2.05","0",null,null],
    [56429,"2020-08-01 19:00:00","1033.092","-2.05","0",null,null],
    [56430,"2020-08-01 19:15:00","1033.092","-2.05","0",null,null],
    [56431,"2020-08-01 19:30:00","1033.092","-2.05","0",null,null],
    [56432,"2020-08-01 19:45:00","1032.917","-2.05","0",null,null],
    [56433,"2020-08-01 20:00:00","1032.8","-2.05","0",null,null],
    [56434,"2020-08-01 20:15:00","1032.8","-2.05","0",null,null],
    [56435,"2020-08-01 20:30:00","1032.683","-2.047","0",null,null],
    [56436,"2020-08-01 20:45:00","1032.683","-2.047","0",null,null],
    [56437,"2020-08-01 21:00:00","1032.917","-2.043","0",null,null],
    [56438,"2020-08-01 21:15:00","1032.8","-2.047","0",null,null],
    [56439,"2020-08-01 21:30:00","1032.683","-2.047","0",null,null],
    [56440,"2020-08-01 21:45:00","1032.683","-2.047","0",null,null],
    [56441,"2020-08-01 22:00:00","1032.683","-2.047","0",null,null],
    [56442,"2020-08-01 22:15:00","1032.683","-2.047","0",null,null],
    [56443,"2020-08-01 22:30:00","1032.917","-2.043","0",null,null],
    [56444,"2020-08-01 22:45:00","1032.8","-2.043","0",null,null],
    [56445,"2020-08-01 23:00:00","1032.8","-2.043","0",null,null],
    [56446,"2020-08-01 23:15:00","1032.8","-2.043","0",null,null],
    [56447,"2020-08-01 23:30:00","1032.8","-2.043","0",null,null],
    [56448,"2020-08-01 23:45:00","1032.8","-2.043","0",null,null],
    [56449,"2020-08-02 00:00:00","1032.8","-2.04","0",null,null],
    [56450,"2020-08-02 00:15:00","1032.8","-2.043","0",null,null],
    [56451,"2020-08-02 00:30:00","1032.8","-2.04","0",null,null],
    [56452,"2020-08-02 00:45:00","1032.8","-2.04","0",null,null],
    [56453,"2020-08-02 01:00:00","1032.8","-2.04","0",null,null],
    [56454,"2020-08-02 01:15:00","1032.8","-2.04","0",null,null],
    [56455,"2020-08-02 01:30:00","1032.625","-2.04","0",null,null],
    [56456,"2020-08-02 01:45:00","1032.625","-2.04","0",null,null],
    [56457,"2020-08-02 02:00:00","1032.625","-2.037","0",null,null],
    [56458,"2020-08-02 02:15:00","1032.625","-2.037","0",null,null],
    [56459,"2020-08-02 02:30:00","1032.625","-2.037","0",null,null],
    [56460,"2020-08-02 02:45:00","1032.625","-2.037","0",null,null],
    [56461,"2020-08-02 03:00:00","1032.45","-2.033","0",null,null],
    [56462,"2020-08-02 03:15:00","1032.625","-2.037","0",null,null],
    [56463,"2020-08-02 03:30:00","1032.625","-2.037","0",null,null],
    [56464,"2020-08-02 03:45:00","1032.625","-2.037","0",null,null],
    [56465,"2020-08-02 04:00:00","1032.625","-2.033","0",null,null],
    [56466,"2020-08-02 04:15:00","1032.45","-2.033","0",null,null],
    [56467,"2020-08-02 04:30:00","1032.625","-2.033","0",null,null],
    [56468,"2020-08-02 04:45:00","1032.625","-2.033","0",null,null],
    [56469,"2020-08-02 05:00:00","1032.625","-2.033","0",null,null],
    [56470,"2020-08-02 05:15:00","1032.625","-2.033","0",null,null],
    [56471,"2020-08-02 05:30:00","1032.508","-2.03","0",null,null],
    [56472,"2020-08-02 05:45:00","1032.508","-2.03","0",null,null],
    [56473,"2020-08-02 06:00:00","1032.625","-2.027","0",null,null],
    [56474,"2020-08-02 06:15:00","1032.508","-2.03","0",null,null],
    [56475,"2020-08-02 06:30:00","1032.625","-2.027","0",null,null],
    [56476,"2020-08-02 06:45:00","1032.508","-2.027","0",null,null],
    [56477,"2020-08-02 07:00:00","1032.508","-2.027","0",null,null],
    [56478,"2020-08-02 07:15:00","1032.625","-2.027","0",null,null],
    [56479,"2020-08-02 07:30:00","1032.625","-2.023","0",null,null],
    [56480,"2020-08-02 07:45:00","1032.625","-2.023","0",null,null],
    [56481,"2020-08-02 08:00:00","1032.625","-2.023","0",null,null],
    [56482,"2020-08-02 08:15:00","1032.508","-2.02","0",null,null],
    [56483,"2020-08-02 08:30:00","1032.508","-2.023","0",null,null],
    [56484,"2020-08-02 08:45:00","1032.508","-2.02","0",null,null],
    [56485,"2020-08-02 09:00:00","1032.45","-2.017","0",null,null],
    [56486,"2020-08-02 09:15:00","1032.508","-2.02","0",null,null],
    [56487,"2020-08-02 09:30:00","1032.45","-2.017","0",null,null],
    [56488,"2020-08-02 09:45:00","1032.45","-2.017","0",null,null],
    [56489,"2020-08-02 10:00:00","1032.392","-2.013","0",null,null],
    [56490,"2020-08-02 10:15:00","1032.45","-2.017","0",null,null],
    [56491,"2020-08-02 10:30:00","1032.392","-2.013","0",null,null],
    [56492,"2020-08-02 10:45:00","1032.217","-2.013","0",null,null],
    [56493,"2020-08-02 11:00:00","1032.392","-2.013","0",null,null],
    [56494,"2020-08-02 11:15:00","1032.508","-2.01","0",null,null],
    [56495,"2020-08-02 11:30:00","1032.508","-2.003","0",null,null],
    [56496,"2020-08-02 11:45:00","1032.508","-1.987","0",null,null],
    [56497,"2020-08-02 12:00:00","1032.508","-1.973","0",null,null],
    [56498,"2020-08-02 12:15:00","1032.917","-1.96","0",null,null],
    [56499,"2020-08-02 12:30:00","1032.917","-1.943","0",null,null],
    [56500,"2020-08-02 12:45:00","1032.917","-1.937","0",null,null],
    [56501,"2020-08-02 13:00:00","1033.092","-1.923","0",null,null],
    [56502,"2020-08-02 13:15:00","1033.208","-1.917","0",null,null],
    [56503,"2020-08-02 13:30:00","1033.092","-1.903","0",null,null],
    [56504,"2020-08-02 13:45:00","1033.383","-1.897","0",null,null],
    [56505,"2020-08-02 14:00:00","1033.208","-1.89","0",null,null],
    [56506,"2020-08-02 14:15:00","1033.092","-1.88","0",null,null],
    [56507,"2020-08-02 14:30:00","1033.267","-1.87","0",null,null],
    [56508,"2020-08-02 14:45:00","1033.208","-1.863","0",null,null],
    [56509,"2020-08-02 15:00:00","1033.675","-1.85","0",null,null],
    [56510,"2020-08-02 15:15:00","1033.792","-1.843","0",null,null],
    [56511,"2020-08-02 15:30:00","1033.792","-1.833","0",null,null],
    [56512,"2020-08-02 15:45:00","1033.675","-1.823","0",null,null],
    [56513,"2020-08-02 16:00:00","1033.792","-1.813","0",null,null],
    [56514,"2020-08-02 16:15:00","1033.792","-1.8","0",null,null],
    [56515,"2020-08-02 16:30:00","1034.2","-1.793","0",null,null],
    [56516,"2020-08-02 16:45:00","1034.083","-1.783","0",null,null],
    [56517,"2020-08-02 17:00:00","1034.258","-1.773","0",null,null],
    [56518,"2020-08-02 17:15:00","1034.492","-1.76","0",null,null],
    [56519,"2020-08-02 17:30:00","1034.492","-1.75","0",null,null],
    [56520,"2020-08-02 17:45:00","1034.492","-1.74","0",null,null],
    [56521,"2020-08-02 18:00:00","1034.842","-1.73","0",null,null],
    [56522,"2020-08-02 18:15:00","1034.783","-1.717","0",null,null],
    [56523,"2020-08-02 18:30:00","1034.958","-1.707","0",null,null],
    [56524,"2020-08-02 18:45:00","1035.25","-1.697","0",null,null],
    [56525,"2020-08-02 19:00:00","1035.367","-1.683","0",null,null],
    [56526,"2020-08-02 19:15:00","1035.658","-1.677","0",null,null],
    [56527,"2020-08-02 19:30:00","1035.658","-1.667","0",null,null],
    [56528,"2020-08-02 19:45:00","1035.95","-1.66","0",null,null],
    [56529,"2020-08-02 20:00:00","1036.125","-1.653","0",null,null],
    [56530,"2020-08-02 20:15:00","1036.125","-1.64","0",null,null],
    [56531,"2020-08-02 20:30:00","1036.533","-1.637","0",null,null],
    [56532,"2020-08-02 20:45:00","1036.533","-1.63","0",null,null],
    [56533,"2020-08-02 21:00:00","1036.825","-1.623","0",null,null],
    [56534,"2020-08-02 21:15:00","1036.942","-1.617","0",null,null],
    [56535,"2020-08-02 21:30:00","1037.233","-1.607","0",null,null],
    [56536,"2020-08-02 21:45:00","1037.525","-1.6","0",null,null],
    [56537,"2020-08-02 22:00:00","1037.7","-1.593","0",null,null],
    [56538,"2020-08-02 22:15:00","1037.7","-1.59","0",null,null],
    [56539,"2020-08-02 22:30:00","1037.992","-1.583","0",null,null],
    [56540,"2020-08-02 22:45:00","1037.992","-1.58","0",null,null],
    [56541,"2020-08-02 23:00:00","1038.283","-1.573","0",null,null],
    [56542,"2020-08-02 23:15:00","1038.283","-1.567","0",null,null],
    [56543,"2020-08-02 23:30:00","1038.4","-1.563","0",null,null],
    [56544,"2020-08-02 23:45:00","1038.517","-1.557","0",null,null],
    [56545,"2020-08-03 00:00:00","1038.692","-1.553","0",null,null],
    [56546,"2020-08-03 00:15:00","1038.808","-1.547","0",null,null],
    [56547,"2020-08-03 00:30:00","1038.925","-1.54","0",null,null],
    [56548,"2020-08-03 00:45:00","1038.983","-1.537","0",null,null],
    [56549,"2020-08-03 01:00:00","1039.275","-1.533","0",null,null],
    [56550,"2020-08-03 01:15:00","1039.1","-1.53","0",null,null],
    [56551,"2020-08-03 01:30:00","1039.392","-1.527","0",null,null],
    [56552,"2020-08-03 01:45:00","1039.567","-1.523","0",null,null],
    [56553,"2020-08-03 02:00:00","1039.567","-1.52","0",null,null],
    [56554,"2020-08-03 02:15:00","1039.567","-1.517","0",null,null],
    [56555,"2020-08-03 02:30:00","1039.567","-1.513","0",null,null],
    [56556,"2020-08-03 02:45:00","1039.683","-1.513","0",null,null],
    [56557,"2020-08-03 03:00:00","1039.858","-1.507","0",null,null],
    [56558,"2020-08-03 03:15:00","1039.858","-1.507","0",null,null],
    [56559,"2020-08-03 03:30:00","1039.858","-1.503","0",null,null],
    [56560,"2020-08-03 03:45:00","1039.975","-1.5","0",null,null],
    [56561,"2020-08-03 04:00:00","1040.15","-1.497","0",null,null],
    [56562,"2020-08-03 04:15:00","1040.267","-1.493","0",null,null],
    [56563,"2020-08-03 04:30:00","1040.267","-1.49","0",null,null],
    [56564,"2020-08-03 04:45:00","1040.442","-1.49","0",null,null],
    [56565,"2020-08-03 05:00:00","1040.442","-1.483","0",null,null],
    [56566,"2020-08-03 05:15:00","1040.558","-1.487","0",null,null],
    [56567,"2020-08-03 05:30:00","1040.558","-1.483","0",null,null],
    [56568,"2020-08-03 05:45:00","1040.558","-1.48","0",null,null],
    [56569,"2020-08-03 06:00:00","1040.675","-1.477","0",null,null],
    [56570,"2020-08-03 06:15:00","1040.675","-1.473","0",null,null],
    [56571,"2020-08-03 06:30:00","1040.675","-1.473","0",null,null],
    [56572,"2020-08-03 06:45:00","1040.967","-1.47","0",null,null],
    [56573,"2020-08-03 07:00:00","1040.967","-1.47","0",null,null],
    [56574,"2020-08-03 07:15:00","1040.967","-1.47","0",null,null],
    [56575,"2020-08-03 07:30:00","1041.258","-1.467","0",null,null],
    [56576,"2020-08-03 07:45:00","1041.258","-1.467","0",null,null],
    [56577,"2020-08-03 08:00:00","1041.55","-1.46","0",null,null],
    [56578,"2020-08-03 08:15:00","1041.433","-1.457","0",null,null],
    [56579,"2020-08-03 08:30:00","1041.55","-1.457","0",null,null],
    [56580,"2020-08-03 08:45:00","1041.725","-1.457","0",null,null],
    [56581,"2020-08-03 09:00:00","1041.725","-1.457","0",null,null],
    [56582,"2020-08-03 09:15:00","1041.608","-1.453","0",null,null],
    [56583,"2020-08-03 09:30:00","1041.842","-1.45","0",null,null],
    [56584,"2020-08-03 09:45:00","1042.017","-1.45","0",null,null],
    [56585,"2020-08-03 10:00:00","1041.958","-1.447","0",null,null],
    [56586,"2020-08-03 10:15:00","1041.958","-1.447","0",null,null],
    [56587,"2020-08-03 10:30:00","1042.017","-1.443","0",null,null],
    [56588,"2020-08-03 10:45:00","1042.017","-1.443","0",null,null],
    [56589,"2020-08-03 11:00:00","1042.133","-1.44","0",null,null],
    [56590,"2020-08-03 11:15:00","1042.017","-1.437","0",null,null],
    [56591,"2020-08-03 11:30:00","1042.017","-1.437","0",null,null],
    [56592,"2020-08-03 11:45:00","1042.425","-1.433","0",null,null],
    [56593,"2020-08-03 12:00:00","1042.308","-1.437","0",null,null],
    [56594,"2020-08-03 12:15:00","1042.542","-1.43","0",null,null],
    [56595,"2020-08-03 12:30:00","1042.542","-1.43","0",null,null],
    [56596,"2020-08-03 12:45:00","1042.425","-1.427","0",null,null],
    [56597,"2020-08-03 13:00:00","1042.6","-1.427","0",null,null],
    [56598,"2020-08-03 13:15:00","1042.6","-1.423","0",null,null],
    [56599,"2020-08-03 13:30:00","1042.6","-1.423","0",null,null],
    [56600,"2020-08-03 13:45:00","1042.717","-1.42","0",null,null],
    [56601,"2020-08-03 14:00:00","1042.717","-1.42","0",null,null],
    [56602,"2020-08-03 14:15:00","1042.833","-1.417","0",null,null],
    [56603,"2020-08-03 14:30:00","1043.008","-1.417","0",null,null],
    [56604,"2020-08-03 14:45:00","1042.833","-1.417","0",null,null],
    [56605,"2020-08-03 15:00:00","1043.008","-1.413","0",null,null],
    [56606,"2020-08-03 15:15:00","1043.008","-1.413","0",null,null],
    [56607,"2020-08-03 15:30:00","1043.008","-1.41","0",null,null],
    [56608,"2020-08-03 15:45:00","1043.125","-1.413","0",null,null],
    [56609,"2020-08-03 16:00:00","1043.125","-1.413","0",null,null],
    [56610,"2020-08-03 16:15:00","1043.3","-1.41","0",null,null],
    [56611,"2020-08-03 16:30:00","1043.125","-1.41","0",null,null],
    [56612,"2020-08-03 16:45:00","1043.125","-1.407","0",null,null],
    [56613,"2020-08-03 17:00:00","1043.3","-1.41","0",null,null],
    [56614,"2020-08-03 17:15:00","1043.417","-1.407","0",null,null],
    [56615,"2020-08-03 17:30:00","1043.3","-1.407","0",null,null],
    [56616,"2020-08-03 17:45:00","1043.3","-1.403","0",null,null],
    [56617,"2020-08-03 18:00:00","1043.3","-1.407","0",null,null],
    [56618,"2020-08-03 18:15:00","1043.3","-1.403","0",null,null],
    [56619,"2020-08-03 18:30:00","1043.475","-1.403","0",null,null],
    [56620,"2020-08-03 18:45:00","1043.183","-1.403","0",null,null],
    [56621,"2020-08-03 19:00:00","1043.475","-1.403","0",null,null],
    [56622,"2020-08-03 19:15:00","1043.183","-1.403","0",null,null],
    [56623,"2020-08-03 19:30:00","1043.3","-1.403","0",null,null],
    [56624,"2020-08-03 19:45:00","1043.475","-1.403","0",null,null],
    [56625,"2020-08-03 20:00:00","1043.3","-1.403","0",null,null],
    [56626,"2020-08-03 20:15:00","1043.533","-1.4","0",null,null],
    [56627,"2020-08-03 20:30:00","1043.417","-1.4","0",null,null],
    [56628,"2020-08-03 20:45:00","1043.533","-1.4","0",null,null],
    [56629,"2020-08-03 21:00:00","1043.533","-1.4","0",null,null],
    [56630,"2020-08-03 21:15:00","1043.708","-1.4","0",null,null],
    [56631,"2020-08-03 21:30:00","1043.533","-1.4","0",null,null],
    [56632,"2020-08-03 21:45:00","1043.533","-1.4","0",null,null],
    [56633,"2020-08-03 22:00:00","1043.708","-1.4","0",null,null],
    [56634,"2020-08-03 22:15:00","1043.533","-1.4","0",null,null],
    [56635,"2020-08-03 22:30:00","1043.708","-1.4","0",null,null],
    [56636,"2020-08-03 22:45:00","1043.708","-1.4","0",null,null],
    [56637,"2020-08-03 23:00:00","1043.708","-1.4","0",null,null],
    [56638,"2020-08-03 23:15:00","1043.708","-1.4","0",null,null],
    [56639,"2020-08-03 23:30:00","1043.708","-1.4","0",null,null],
    [56640,"2020-08-03 23:45:00","1043.883","-1.397","0",null,null],
    [56641,"2020-08-04 00:00:00","1043.708","-1.397","0",null,null],
    [56642,"2020-08-04 00:15:00","1043.708","-1.4","0",null,null],
    [56643,"2020-08-04 00:30:00","1043.708","-1.397","0",null,null],
    [56644,"2020-08-04 00:45:00","1043.708","-1.397","0",null,null],
    [56645,"2020-08-04 01:00:00","1044","-1.393","0",null,null],
    [56646,"2020-08-04 01:15:00","1044","-1.397","0",null,null],
    [56647,"2020-08-04 01:30:00","1043.883","-1.393","0",null,null],
    [56648,"2020-08-04 01:45:00","1043.883","-1.393","0",null,null],
    [56649,"2020-08-04 02:00:00","1043.883","-1.393","0",null,null],
    [56650,"2020-08-04 02:15:00","1043.883","-1.393","0",null,null],
    [56651,"2020-08-04 02:30:00","1043.883","-1.393","0",null,null],
    [56652,"2020-08-04 02:45:00","1043.883","-1.39","0",null,null],
    [56653,"2020-08-04 03:00:00","1043.883","-1.39","0",null,null],
    [56654,"2020-08-04 03:15:00","1043.883","-1.39","0",null,null],
    [56655,"2020-08-04 03:30:00","1044","-1.39","0",null,null],
    [56656,"2020-08-04 03:45:00","1043.883","-1.39","0",null,null],
    [56657,"2020-08-04 04:00:00","1043.883","-1.39","0",null,null],
    [56658,"2020-08-04 04:15:00","1043.708","-1.387","0",null,null],
    [56659,"2020-08-04 04:30:00","1043.883","-1.387","0",null,null],
    [56660,"2020-08-04 04:45:00","1043.883","-1.387","0",null,null],
    [56661,"2020-08-04 05:00:00","1044","-1.383","0",null,null],
    [56662,"2020-08-04 05:15:00","1044","-1.383","0",null,null],
    [56663,"2020-08-04 05:30:00","1043.883","-1.38","0",null,null],
    [56664,"2020-08-04 05:45:00","1044","-1.383","0",null,null],
    [56665,"2020-08-04 06:00:00","1043.825","-1.383","0",null,null],
    [56666,"2020-08-04 06:15:00","1043.883","-1.38","0",null,null],
    [56667,"2020-08-04 06:30:00","1043.883","-1.38","0",null,null],
    [56668,"2020-08-04 06:45:00","1043.708","-1.38","0",null,null],
    [56669,"2020-08-04 07:00:00","1043.708","-1.38","0",null,null],
    [56670,"2020-08-04 07:15:00","1043.592","-1.377","0",null,null],
    [56671,"2020-08-04 07:30:00","1043.592","-1.377","0",null,null],
    [56672,"2020-08-04 07:45:00","1043.533","-1.367","0",null,null],
    [56673,"2020-08-04 08:00:00","1043.417","-1.353","0",null,null],
    [56674,"2020-08-04 08:15:00","1043.533","-1.34","0",null,null],
    [56675,"2020-08-04 08:30:00","1043.708","-1.323","0",null,null],
    [56676,"2020-08-04 08:45:00","1043.708","-1.307","0",null,null],
    [56677,"2020-08-04 09:00:00","1043.825","-1.293","0",null,null],
    [56678,"2020-08-04 09:15:00","1044","-1.28","0",null,null],
    [56679,"2020-08-04 09:30:00","1044.292","-1.27","0",null,null],
    [56680,"2020-08-04 09:45:00","1044.7","-1.257","0",null,null],
    [56681,"2020-08-04 10:00:00","1044.992","-1.247","0",null,null],
    [56682,"2020-08-04 10:15:00","1045.458","-1.23","0",null,null],
    [56683,"2020-08-04 10:30:00","1045.75","-1.22","0",null,null],
    [56684,"2020-08-04 10:45:00","1046.333","-1.203","0",null,null],
    [56685,"2020-08-04 11:00:00","1047.033","-1.193","0",null,null],
    [56686,"2020-08-04 11:15:00","1047.442","-1.18","0",null,null],
    [56687,"2020-08-04 11:30:00","1047.85","-1.167","0",null,null],
    [56688,"2020-08-04 11:45:00","1048.725","-1.15","0",null,null],
    [56689,"2020-08-04 12:00:00","1049.308","-1.14","0",null,null],
    [56690,"2020-08-04 12:15:00","1049.775","-1.13","0",null,null],
    [56691,"2020-08-04 12:30:00","1050.3","-1.117","0",null,null],
    [56692,"2020-08-04 12:45:00","1050.942","-1.11","0",null,null],
    [56693,"2020-08-04 13:00:00","1051.175","-1.097","0",null,null],
    [56694,"2020-08-04 13:15:00","1051.642","-1.09","0",null,null],
    [56695,"2020-08-04 13:30:00","1052.342","-1.08","0",null,null],
    [56696,"2020-08-04 13:45:00","1052.808","-1.07","0",null,null],
    [56697,"2020-08-04 14:00:00","1053.217","-1.063","0",null,null],
    [56698,"2020-08-04 14:15:00","1053.508","-1.053","0",null,null],
    [56699,"2020-08-04 14:30:00","1053.917","-1.047","0",null,null],
    [56700,"2020-08-04 14:45:00","1054.5","-1.037","0",null,null],
    [56701,"2020-08-04 15:00:00","1055.492","-0.997","0",null,null],
    [56702,"2020-08-04 15:15:00","1056.075","-0.957","0",null,null],
    [56703,"2020-08-04 15:30:00","1056.775","-0.937","0",null,null],
    [56704,"2020-08-04 15:45:00","1057.533","-0.933","0",null,null],
    [56705,"2020-08-04 16:00:00","1055.375","-0.93","0",null,null],
    [56706,"2020-08-04 16:15:00","1079.992","-0.203","0",null,null],
    [56707,"2020-08-04 16:30:00","1094.633","-0.087","0",null,null],
    [56708,"2020-08-04 16:45:00","1094.05","-0.023","0",null,null],
    [56709,"2020-08-04 17:00:00","1097.958","0","0",null,null],
    [56710,"2020-08-04 17:15:00","1100.117","0.013","0",null,null],
    [56711,"2020-08-04 17:30:00","1097.55","0.023","0",null,null],
    [56712,"2020-08-04 17:45:00","1098.95","0.037","0",null,null],
    [56713,"2020-08-04 18:00:00","1096.792","0.047","0",null,null],
    [56714,"2020-08-04 18:15:00","1093.933","0.047","0",null,null],
    [56715,"2020-08-04 18:30:00","1091.075","0.047","0",null,null],
    [56716,"2020-08-04 18:45:00","1088.45","0.05","0",null,null],
    [56717,"2020-08-04 19:00:00","1085.592","0.053","0",null,null],
    [56718,"2020-08-04 19:15:00","1082.967","0.053","0",null,null],
    [56719,"2020-08-04 19:30:00","1080.283","0.05","0",null,null],
    [56720,"2020-08-04 19:45:00","1077.658","0.05","0",null,null],
    [56721,"2020-08-04 20:00:00","1075.092","0.05","0",null,null],
    [56722,"2020-08-04 20:15:00","1073.342","0.05","0",null,null],
    [56723,"2020-08-04 20:30:00","1071.592","0.047","0",null,null],
    [56724,"2020-08-04 20:45:00","1069.9","0.047","0",null,null],
    [56725,"2020-08-04 21:00:00","1068.325","0.043","0",null,null],
    [56726,"2020-08-04 21:15:00","1066.867","0.043","0",null,null],
    [56727,"2020-08-04 21:30:00","1065.875","0.04","0",null,null],
    [56728,"2020-08-04 21:45:00","1064.883","0.037","0",null,null],
    [56729,"2020-08-04 22:00:00","1064.008","0.037","0",null,null],
    [56730,"2020-08-04 22:15:00","1062.725","0.037","0",null,null],
    [56731,"2020-08-04 22:30:00","1061.383","0.033","0",null,null],
    [56732,"2020-08-04 22:45:00","1060.392","0.033","0",null,null],
    [56733,"2020-08-04 23:00:00","1059.517","0.033","0",null,null],
    [56734,"2020-08-04 23:15:00","1058.933","0.033","0",null,null],
    [56735,"2020-08-04 23:30:00","1058.642","0.03","0",null,null],
    [56736,"2020-08-04 23:45:00","1058.817","0.027","0",null,null],
    [56737,"2020-08-05 00:00:00","1059.517","0.027","0",null,null],
    [56738,"2020-08-05 00:15:00","1059.808","0.02","0",null,null],
    [56739,"2020-08-05 00:30:00","1059.808","0.02","0",null,null],
    [56740,"2020-08-05 00:45:00","1058.817","0.017","0",null,null],
    [56741,"2020-08-05 01:00:00","1058.408","0.02","0",null,null],
    [56742,"2020-08-05 01:15:00","1058.117","0.017","0",null,null],
    [56743,"2020-08-05 01:30:00","1058.642","0.013","0",null,null],
    [56744,"2020-08-05 01:45:00","1059.108","0.013","0",null,null],
    [56745,"2020-08-05 02:00:00","1059.692","0.01","0",null,null],
    [56746,"2020-08-05 02:15:00","1060.392","0.007","0",null,null],
    [56747,"2020-08-05 02:30:00","1061.383","0.007","0",null,null],
    [56748,"2020-08-05 02:45:00","1062.433","0.003","0",null,null],
    [56749,"2020-08-05 03:00:00","1063.133","0","0",null,null],
    [56750,"2020-08-05 03:15:00","1064.125","-0.003","0",null,null],
    [56751,"2020-08-05 03:30:00","1065.117","-0.003","0",null,null],
    [56752,"2020-08-05 03:45:00","1065.875","-0.01","0",null,null],
    [56753,"2020-08-05 04:00:00","1066.75","-0.013","0",null,null],
    [56754,"2020-08-05 04:15:00","1068.033","-0.017","0",null,null],
    [56755,"2020-08-05 04:30:00","1068.558","-0.017","0",null,null],
    [56756,"2020-08-05 04:45:00","1065.992","-0.003","0",null,null],
    [56757,"2020-08-05 05:00:00","1063.425","0.01","0",null,null],
    [56758,"2020-08-05 05:15:00","1061.383","0.013","0",null,null],
    [56759,"2020-08-05 05:30:00","1059.808","0.02","0",null,null],
    [56760,"2020-08-05 05:45:00","1058.233","0.023","0",null,null],
    [56761,"2020-08-05 06:00:00","1056.658","0.027","0",null,null],
    [56762,"2020-08-05 06:15:00","1054.617","0.033","0",null,null],
    [56763,"2020-08-05 06:30:00","1053.042","0.043","0",null,null],
    [56764,"2020-08-05 06:45:00","1050.767","0.053","0",null,null],
    [56765,"2020-08-05 07:00:00","1048.725","0.063","0",null,null],
    [56766,"2020-08-05 07:15:00","1046.742","0.063","0",null,null],
    [56767,"2020-08-05 07:30:00","1044.875","0.067","0",null,null],
    [56768,"2020-08-05 07:45:00","1043.125","0.07","0",null,null],
    [56769,"2020-08-05 08:00:00","1041.842","0.073","0",null,null],
    [56770,"2020-08-05 08:15:00","1041.083","0.077","0",null,null],
    [56771,"2020-08-05 08:30:00","1040.267","0.077","0",null,null],
    [56772,"2020-08-05 08:45:00","1039.508","0.077","0",null,null],
    [56773,"2020-08-05 09:00:00","1038.925","0.077","0",null,null],
    [56774,"2020-08-05 09:15:00","1038.517","0.077","0",null,null],
    [56775,"2020-08-05 09:30:00","1038.225","0.077","0",null,null],
    [56776,"2020-08-05 09:45:00","1037.642","0.077","0",null,null],
    [56777,"2020-08-05 10:00:00","1036.883","0.08","0",null,null],
    [56778,"2020-08-05 10:15:00","1036.65","0.08","0",null,null],
    [56779,"2020-08-05 10:30:00","1036.183","0.08","0",null,null],
    [56780,"2020-08-05 10:45:00","1035.775","0.08","0",null,null],
    [56781,"2020-08-05 11:00:00","1034.9","0.08","0",null,null],
    [56782,"2020-08-05 11:15:00","1034.317","0.08","0",null,null],
    [56783,"2020-08-05 11:30:00","1033.792","0.083","0",null,null],
    [56784,"2020-08-05 11:45:00","1033.033","0.08","0",null,null],
    [56785,"2020-08-05 12:00:00","1032.275","0.08","0",null,null],
    [56786,"2020-08-05 12:15:00","1032.042","0.083","0",null,null],
    [56787,"2020-08-05 12:30:00","1031.283","0.08","0.004",null,null],
    [56788,"2020-08-05 12:45:00","1030.758","0.083","0.004",null,null],
    [56789,"2020-08-05 13:00:00","1030","0.087","0",null,null],
    [56790,"2020-08-05 13:15:00","1029.883","0.083","0",null,null],
    [56791,"2020-08-05 13:30:00","1029.592","0.083","0.004",null,null],
    [56792,"2020-08-05 13:45:00","1029.008","0.087","0.004",null,null],
    [56793,"2020-08-05 14:00:00","1028.425","0.087","0",null,null],
    [56794,"2020-08-05 14:15:00","1028.425","0.083","0.004",null,null],
    [56795,"2020-08-05 14:30:00","1028.017","0.087","0.004",null,null],
    [56796,"2020-08-05 14:45:00","1027.842","0.087","0.004",null,null],
    [56797,"2020-08-05 15:00:00","1027.317","0.087","0.004",null,null],
    [56798,"2020-08-05 15:15:00","1027.142","0.087","0.004",null,null],
    [56799,"2020-08-05 15:30:00","1026.558","0.087","0.004",null,null],
    [56800,"2020-08-05 15:45:00","1026.15","0.087","0.004",null,null],
    [56801,"2020-08-05 16:00:00","1025.683","0.087","0.004",null,null],
    [56802,"2020-08-05 16:15:00","1025.45","0.087","0.004",null,null],
    [56803,"2020-08-05 16:30:00","1024.4","0.087","0.004",null,null],
    [56804,"2020-08-05 16:45:00","1024.108","0.09","0.004",null,null],
    [56805,"2020-08-05 17:00:00","1023.7","0.087","0.004",null,null],
    [56806,"2020-08-05 17:15:00","1023.525","0.09","0.004",null,null],
    [56807,"2020-08-05 17:30:00","1023.117","0.087","0.004",null,null],
    [56808,"2020-08-05 17:45:00","1022.825","0.09","0.004",null,null],
    [56809,"2020-08-05 18:00:00","1022.533","0.09","0.004",null,null],
    [56810,"2020-08-05 18:15:00","1022.242","0.09","0.004",null,null],
    [56811,"2020-08-05 18:30:00","1022.242","0.087","0.004",null,null],
    [56812,"2020-08-05 18:45:00","1022.242","0.09","0.004",null,null],
    [56813,"2020-08-05 19:00:00","1022.242","0.09","0.004",null,null],
    [56814,"2020-08-05 19:15:00","1022.417","0.09","0.004",null,null],
    [56815,"2020-08-05 19:30:00","1022.417","0.087","0.004",null,null],
    [56816,"2020-08-05 19:45:00","1022.417","0.09","0.004",null,null],
    [56817,"2020-08-05 20:00:00","1022.125","0.09","0.004",null,null],
    [56818,"2020-08-05 20:15:00","1022.125","0.09","0.004",null,null],
    [56819,"2020-08-05 20:30:00","1021.95","0.09","0.004",null,null],
    [56820,"2020-08-05 20:45:00","1021.95","0.09","0.004",null,null],
    [56821,"2020-08-05 21:00:00","1021.833","0.087","0.004",null,null],
    [56822,"2020-08-05 21:15:00","1021.95","0.09","0.004",null,null],
    [56823,"2020-08-05 21:30:00","1021.833","0.087","0.004",null,null],
    [56824,"2020-08-05 21:45:00","1021.658","0.083","0.004",null,null],
    [56825,"2020-08-05 22:00:00","1021.658","0.087","0.004",null,null],
    [56826,"2020-08-05 22:15:00","1021.833","0.083","0.004",null,null],
    [56827,"2020-08-05 22:30:00","1021.95","0.087","0.004",null,null],
    [56828,"2020-08-05 22:45:00","1022.125","0.083","0",null,null],
    [56829,"2020-08-05 23:00:00","1022.125","0.087","0.004",null,null],
    [56830,"2020-08-05 23:15:00","1022.417","0.083","0",null,null],
    [56831,"2020-08-05 23:30:00","1022.533","0.08","0",null,null],
    [56832,"2020-08-05 23:45:00","1022.825","0.08","0",null,null],
    [56833,"2020-08-06 00:00:00","1023","0.083","0",null,null],
    [56834,"2020-08-06 00:15:00","1023.35","0.08","0",null,null],
    [56835,"2020-08-06 00:30:00","1023.817","0.077","0",null,null],
    [56836,"2020-08-06 00:45:00","1024.283","0.077","0",null,null],
    [56837,"2020-08-06 01:00:00","1024.4","0.073","0",null,null],
    [56838,"2020-08-06 01:15:00","1025.158","0.073","0",null,null],
    [56839,"2020-08-06 01:30:00","1025.683","0.073","0",null,null],
    [56840,"2020-08-06 01:45:00","1026.267","0.07","0",null,null],
    [56841,"2020-08-06 02:00:00","1026.733","0.07","0",null,null],
    [56842,"2020-08-06 02:15:00","1027.433","0.067","0",null,null],
    [56843,"2020-08-06 02:30:00","1027.842","0.063","0",null,null],
    [56844,"2020-08-06 02:45:00","1028.6","0.063","0",null,null],
    [56845,"2020-08-06 03:00:00","1029.183","0.063","0",null,null],
    [56846,"2020-08-06 03:15:00","1029.883","0.06","0",null,null],
    [56847,"2020-08-06 03:30:00","1030.467","0.057","0",null,null],
    [56848,"2020-08-06 03:45:00","1031.05","0.057","0",null,null],
    [56849,"2020-08-06 04:00:00","1031.75","0.057","0",null,null],
    [56850,"2020-08-06 04:15:00","1032.625","0.053","0",null,null],
    [56851,"2020-08-06 04:30:00","1033.208","0.053","0",null,null],
    [56852,"2020-08-06 04:45:00","1033.908","0.05","0",null,null],
    [56853,"2020-08-06 05:00:00","1034.608","0.047","0",null,null],
    [56854,"2020-08-06 05:15:00","1035.192","0.047","0",null,null],
    [56855,"2020-08-06 05:30:00","1035.95","0.047","0",null,null],
    [56856,"2020-08-06 05:45:00","1036.533","0.043","0",null,null],
    [56857,"2020-08-06 06:00:00","1037.233","0.043","0",null,null],
    [56858,"2020-08-06 06:15:00","1037.642","0.04","0",null,null],
    [56859,"2020-08-06 06:30:00","1038.108","0.04","0",null,null],
    [56860,"2020-08-06 06:45:00","1038.692","0.04","0",null,null],
    [56861,"2020-08-06 07:00:00","1039.1","0.037","0",null,null],
    [56862,"2020-08-06 07:15:00","1039.683","0.037","0",null,null],
    [56863,"2020-08-06 07:30:00","1040.267","0.033","0",null,null],
    [56864,"2020-08-06 07:45:00","1040.675","0.033","0",null,null],
    [56865,"2020-08-06 08:00:00","1041.258","0.033","0",null,null],
    [56866,"2020-08-06 08:15:00","1041.55","0.03","0",null,null],
    [56867,"2020-08-06 08:30:00","1042.133","0.027","0",null,null],
    [56868,"2020-08-06 08:45:00","1042.542","0.03","0",null,null],
    [56869,"2020-08-06 09:00:00","1043.242","0.027","0",null,null],
    [56870,"2020-08-06 09:15:00","1043.708","0.023","0",null,null],
    [56871,"2020-08-06 09:30:00","1044.292","0.023","0",null,null],
    [56872,"2020-08-06 09:45:00","1044.875","0.02","0",null,null],
    [56873,"2020-08-06 10:00:00","1045.4","0.02","0",null,null],
    [56874,"2020-08-06 10:15:00","1045.983","0.02","0",null,null],
    [56875,"2020-08-06 10:30:00","1046.567","0.017","0",null,null],
    [56876,"2020-08-06 10:45:00","1047.033","0.013","0",null,null],
    [56877,"2020-08-06 11:00:00","1047.733","0.017","0",null,null],
    [56878,"2020-08-06 11:15:00","1048.317","0.017","0",null,null],
    [56879,"2020-08-06 11:30:00","1048.9","0.013","0",null,null],
    [56880,"2020-08-06 11:45:00","1049.483","0.013","0",null,null],
    [56881,"2020-08-06 12:00:00","1050.008","0.01","0",null,null],
    [56882,"2020-08-06 12:15:00","1050.3","0.01","0",null,null],
    [56883,"2020-08-06 12:30:00","1050.767","0.01","0",null,null],
    [56884,"2020-08-06 12:45:00","1051.35","0.01","0",null,null],
    [56885,"2020-08-06 13:00:00","1051.758","0.01","0",null,null],
    [56886,"2020-08-06 13:15:00","1052.05","0.007","0",null,null],
    [56887,"2020-08-06 13:30:00","1052.633","0.007","0",null,null],
    [56888,"2020-08-06 13:45:00","1052.925","0.003","0",null,null],
    [56889,"2020-08-06 14:00:00","1053.333","0.007","0",null,null],
    [56890,"2020-08-06 14:15:00","1053.8","0.003","0",null,null],
    [56891,"2020-08-06 14:30:00","1054.208","0.003","0",null,null],
    [56892,"2020-08-06 14:45:00","1054.792","0","0",null,null],
    [56893,"2020-08-06 15:00:00","1055.2","0","0",null,null],
    [56894,"2020-08-06 15:15:00","1055.667","0","0",null,null],
    [56895,"2020-08-06 15:30:00","1055.958","0","0",null,null],
    [56896,"2020-08-06 15:45:00","1056.483","0","0",null,null],
    [56897,"2020-08-06 16:00:00","1056.95","0","0",null,null],
    [56898,"2020-08-06 16:15:00","1057.533","-0.003","0",null,null],
    [56899,"2020-08-06 16:30:00","1058.117","-0.003","0",null,null],
    [56900,"2020-08-06 16:45:00","1058.642","-0.007","0",null,null],
    [56901,"2020-08-06 17:00:00","1059.108","-0.007","0",null,null],
    [56902,"2020-08-06 17:15:00","1059.517","-0.01","0",null,null],
    [56903,"2020-08-06 17:30:00","1059.983","-0.007","0",null,null],
    [56904,"2020-08-06 17:45:00","1060.392","-0.01","0",null,null],
    [56905,"2020-08-06 18:00:00","1060.8","-0.013","0",null,null],
    [56906,"2020-08-06 18:15:00","1061.267","-0.01","0",null,null],
    [56907,"2020-08-06 18:30:00","1061.675","-0.013","0",null,null],
    [56908,"2020-08-06 18:45:00","1062.375","-0.017","0",null,null],
    [56909,"2020-08-06 19:00:00","1062.958","-0.017","0",null,null],
    [56910,"2020-08-06 19:15:00","1063.25","-0.017","0",null,null],
    [56911,"2020-08-06 19:30:00","1063.833","-0.017","0",null,null],
    [56912,"2020-08-06 19:45:00","1064.242","-0.017","0",null,null],
    [56913,"2020-08-06 20:00:00","1064.592","-0.02","0",null,null],
    [56914,"2020-08-06 20:15:00","1064.883","-0.02","0",null,null],
    [56915,"2020-08-06 20:30:00","1065.408","-0.02","0",null,null],
    [56916,"2020-08-06 20:45:00","1065.7","-0.023","0",null,null],
    [56917,"2020-08-06 21:00:00","1066.167","-0.023","0",null,null],
    [56918,"2020-08-06 21:15:00","1066.575","-0.027","0",null,null],
    [56919,"2020-08-06 21:30:00","1067.042","-0.027","0",null,null],
    [56920,"2020-08-06 21:45:00","1067.45","-0.03","0",null,null],
    [56921,"2020-08-06 22:00:00","1068.033","-0.03","0",null,null],
    [56922,"2020-08-06 22:15:00","1068.325","-0.03","0",null,null],
    [56923,"2020-08-06 22:30:00","1068.733","-0.03","0",null,null],
    [56924,"2020-08-06 22:45:00","1069.317","-0.03","0",null,null],
    [56925,"2020-08-06 23:00:00","1069.725","-0.033","0",null,null],
    [56926,"2020-08-06 23:15:00","1070.192","-0.033","0",null,null],
    [56927,"2020-08-06 23:30:00","1070.308","-0.037","0",null,null],
    [56928,"2020-08-06 23:45:00","1070.775","-0.04","0",null,null],
    [56929,"2020-08-07 00:00:00","1071.183","-0.04","0",null,null],
    [56930,"2020-08-07 00:15:00","1071.358","-0.04","0",null,null],
    [56931,"2020-08-07 00:30:00","1071.592","-0.043","0",null,null],
    [56932,"2020-08-07 00:45:00","1071.883","-0.043","0",null,null],
    [56933,"2020-08-07 01:00:00","1072.467","-0.043","0",null,null],
    [56934,"2020-08-07 01:15:00","1072.642","-0.047","0",null,null],
    [56935,"2020-08-07 01:30:00","1072.758","-0.047","0",null,null],
    [56936,"2020-08-07 01:45:00","1073.167","-0.05","0",null,null],
    [56937,"2020-08-07 02:00:00","1073.167","-0.05","0",null,null],
    [56938,"2020-08-07 02:15:00","1073.342","-0.05","0",null,null],
    [56939,"2020-08-07 02:30:00","1073.517","-0.053","0",null,null],
    [56940,"2020-08-07 02:45:00","1073.633","-0.053","0",null,null],
    [56941,"2020-08-07 03:00:00","1073.925","-0.053","0",null,null],
    [56942,"2020-08-07 03:15:00","1073.925","-0.057","0",null,null],
    [56943,"2020-08-07 03:30:00","1074.217","-0.057","0",null,null],
    [56944,"2020-08-07 03:45:00","1074.333","-0.06","0",null,null],
    [56945,"2020-08-07 04:00:00","1074.625","-0.06","0",null,null],
    [56946,"2020-08-07 04:15:00","1074.625","-0.057","0",null,null],
    [56947,"2020-08-07 04:30:00","1074.917","-0.063","0",null,null],
    [56948,"2020-08-07 04:45:00","1074.917","-0.063","0",null,null],
    [56949,"2020-08-07 05:00:00","1075.092","-0.06","0",null,null],
    [56950,"2020-08-07 05:15:00","1075.092","-0.063","0",null,null],
    [56951,"2020-08-07 05:30:00","1075.208","-0.063","0",null,null],
    [56952,"2020-08-07 05:45:00","1075.5","-0.067","0",null,null],
    [56953,"2020-08-07 06:00:00","1075.617","-0.067","0",null,null],
    [56954,"2020-08-07 06:15:00","1075.5","-0.07","0",null,null],
    [56955,"2020-08-07 06:30:00","1075.5","-0.07","0",null,null],
    [56956,"2020-08-07 06:45:00","1075.383","-0.07","0",null,null],
    [56957,"2020-08-07 07:00:00","1075.675","-0.073","0",null,null],
    [56958,"2020-08-07 07:15:00","1075.675","-0.073","0",null,null],
    [56959,"2020-08-07 07:30:00","1075.675","-0.073","0",null,null],
    [56960,"2020-08-07 07:45:00","1076.083","-0.073","0",null,null],
    [56961,"2020-08-07 08:00:00","1076.083","-0.077","0",null,null],
    [56962,"2020-08-07 08:15:00","1076.083","-0.073","0",null,null],
    [56963,"2020-08-07 08:30:00","1076.375","-0.077","0",null,null],
    [56964,"2020-08-07 08:45:00","1076.492","-0.077","0",null,null],
    [56965,"2020-08-07 09:00:00","1076.783","-0.08","0",null,null],
    [56966,"2020-08-07 09:15:00","1076.783","-0.077","0",null,null],
    [56967,"2020-08-07 09:30:00","1077.075","-0.08","0",null,null],
    [56968,"2020-08-07 09:45:00","1077.25","-0.08","0",null,null],
    [56969,"2020-08-07 10:00:00","1077.542","-0.08","0",null,null],
    [56970,"2020-08-07 10:15:00","1077.658","-0.083","0",null,null],
    [56971,"2020-08-07 10:30:00","1077.833","-0.087","0",null,null],
    [56972,"2020-08-07 10:45:00","1077.95","-0.083","0",null,null],
    [56973,"2020-08-07 11:00:00","1077.95","-0.087","0",null,null],
    [56974,"2020-08-07 11:15:00","1077.95","-0.087","0",null,null],
    [56975,"2020-08-07 11:30:00","1078.242","-0.087","0",null,null],
    [56976,"2020-08-07 11:45:00","1078.242","-0.09","0",null,null],
    [56977,"2020-08-07 12:00:00","1078.533","-0.087","0",null,null],
    [56978,"2020-08-07 12:15:00","1078.533","-0.09","0",null,null],
    [56979,"2020-08-07 12:30:00","1078.533","-0.087","0",null,null],
    [56980,"2020-08-07 12:45:00","1078.65","-0.09","0",null,null],
    [56981,"2020-08-07 13:00:00","1078.708","-0.093","0",null,null],
    [56982,"2020-08-07 13:15:00","1078.533","-0.09","0",null,null],
    [56983,"2020-08-07 13:30:00","1078.533","-0.093","0",null,null],
    [56984,"2020-08-07 13:45:00","1078.825","-0.093","0",null,null],
    [56985,"2020-08-07 14:00:00","1078.825","-0.093","0",null,null],
    [56986,"2020-08-07 14:15:00","1078.825","-0.097","0",null,null],
    [56987,"2020-08-07 14:30:00","1079.233","-0.093","0",null,null],
    [56988,"2020-08-07 14:45:00","1079.233","-0.097","0",null,null],
    [56989,"2020-08-07 15:00:00","1079.408","-0.097","0",null,null],
    [56990,"2020-08-07 15:15:00","1079.408","-0.097","0",null,null],
    [56991,"2020-08-07 15:30:00","1079.817","-0.1","0",null,null],
    [56992,"2020-08-07 15:45:00","1079.933","-0.1","0",null,null],
    [56993,"2020-08-07 16:00:00","1080.108","-0.1","0",null,null],
    [56994,"2020-08-07 16:15:00","1080.225","-0.1","0",null,null],
    [56995,"2020-08-07 16:30:00","1080.225","-0.1","0",null,null],
    [56996,"2020-08-07 16:45:00","1080.517","-0.1","0",null,null],
    [56997,"2020-08-07 17:00:00","1080.517","-0.103","0",null,null],
    [56998,"2020-08-07 17:15:00","1080.517","-0.103","0",null,null],
    [56999,"2020-08-07 17:30:00","1080.692","-0.103","0",null,null],
    [57000,"2020-08-07 17:45:00","1080.808","-0.103","0",null,null],
    [57001,"2020-08-07 18:00:00","1080.983","-0.103","0",null,null],
    [57002,"2020-08-07 18:15:00","1080.983","-0.103","0",null,null],
    [57003,"2020-08-07 18:30:00","1080.983","-0.107","0",null,null],
    [57004,"2020-08-07 18:45:00","1080.983","-0.107","0",null,null],
    [57005,"2020-08-07 19:00:00","1081.275","-0.103","0",null,null],
    [57006,"2020-08-07 19:15:00","1081.1","-0.107","0",null,null],
    [57007,"2020-08-07 19:30:00","1081.275","-0.11","0",null,null],
    [57008,"2020-08-07 19:45:00","1081.1","-0.107","0",null,null],
    [57009,"2020-08-07 20:00:00","1081.275","-0.11","0",null,null],
    [57010,"2020-08-07 20:15:00","1081.1","-0.11","0",null,null],
    [57011,"2020-08-07 20:30:00","1080.983","-0.11","0",null,null],
    [57012,"2020-08-07 20:45:00","1081.1","-0.11","0",null,null],
    [57013,"2020-08-07 21:00:00","1081.1","-0.11","0",null,null],
    [57014,"2020-08-07 21:15:00","1080.983","-0.113","0",null,null],
    [57015,"2020-08-07 21:30:00","1080.983","-0.113","0",null,null],
    [57016,"2020-08-07 21:45:00","1080.808","-0.113","0",null,null],
    [57017,"2020-08-07 22:00:00","1080.983","-0.11","0",null,null],
    [57018,"2020-08-07 22:15:00","1080.808","-0.113","0",null,null],
    [57019,"2020-08-07 22:30:00","1080.808","-0.113","0",null,null],
    [57020,"2020-08-07 22:45:00","1080.692","-0.113","0",null,null],
    [57021,"2020-08-07 23:00:00","1080.983","-0.113","0",null,null],
    [57022,"2020-08-07 23:15:00","1080.983","-0.117","0",null,null],
    [57023,"2020-08-07 23:30:00","1080.983","-0.117","0",null,null],
    [57024,"2020-08-07 23:45:00","1080.983","-0.117","0",null,null],
    [57025,"2020-08-08 00:00:00","1080.983","-0.113","0",null,null],
    [57026,"2020-08-08 00:15:00","1080.808","-0.117","0",null,null],
    [57027,"2020-08-08 00:30:00","1080.808","-0.117","0",null,null],
    [57028,"2020-08-08 00:45:00","1080.983","-0.117","0",null,null],
    [57029,"2020-08-08 01:00:00","1080.983","-0.117","0",null,null],
    [57030,"2020-08-08 01:15:00","1080.808","-0.117","0",null,null],
    [57031,"2020-08-08 01:30:00","1080.808","-0.12","0",null,null],
    [57032,"2020-08-08 01:45:00","1080.983","-0.117","0",null,null],
    [57033,"2020-08-08 02:00:00","1080.983","-0.12","0",null,null],
    [57034,"2020-08-08 02:15:00","1080.983","-0.12","0",null,null],
    [57035,"2020-08-08 02:30:00","1080.983","-0.12","0",null,null],
    [57036,"2020-08-08 02:45:00","1080.983","-0.12","0",null,null],
    [57037,"2020-08-08 03:00:00","1081.1","-0.12","0",null,null],
    [57038,"2020-08-08 03:15:00","1081.1","-0.123","0",null,null],
    [57039,"2020-08-08 03:30:00","1081.1","-0.123","0",null,null],
    [57040,"2020-08-08 03:45:00","1081.1","-0.123","0",null,null],
    [57041,"2020-08-08 04:00:00","1081.392","-0.123","0",null,null],
    [57042,"2020-08-08 04:15:00","1081.275","-0.12","0",null,null],
    [57043,"2020-08-08 04:30:00","1081.392","-0.123","0",null,null],
    [57044,"2020-08-08 04:45:00","1081.392","-0.123","0",null,null],
    [57045,"2020-08-08 05:00:00","1081.683","-0.123","0",null,null],
    [57046,"2020-08-08 05:15:00","1081.567","-0.123","0",null,null],
    [57047,"2020-08-08 05:30:00","1081.567","-0.127","0",null,null],
    [57048,"2020-08-08 05:45:00","1081.683","-0.123","0",null,null],
    [57049,"2020-08-08 06:00:00","1081.683","-0.123","0",null,null],
    [57050,"2020-08-08 06:15:00","1081.858","-0.123","0",null,null],
    [57051,"2020-08-08 06:30:00","1081.683","-0.123","0",null,null],
    [57052,"2020-08-08 06:45:00","1081.858","-0.127","0",null,null],
    [57053,"2020-08-08 07:00:00","1081.858","-0.123","0",null,null],
    [57054,"2020-08-08 07:15:00","1081.975","-0.127","0",null,null],
    [57055,"2020-08-08 07:30:00","1081.975","-0.127","0",null,null],
    [57056,"2020-08-08 07:45:00","1082.15","-0.127","0",null,null],
    [57057,"2020-08-08 08:00:00","1082.267","-0.127","0",null,null],
    [57058,"2020-08-08 08:15:00","1082.267","-0.127","0",null,null],
    [57059,"2020-08-08 08:30:00","1082.558","-0.127","0",null,null],
    [57060,"2020-08-08 08:45:00","1082.733","-0.127","0",null,null],
    [57061,"2020-08-08 09:00:00","1082.85","-0.127","0",null,null],
    [57062,"2020-08-08 09:15:00","1082.85","-0.127","0",null,null],
    [57063,"2020-08-08 09:30:00","1083.142","-0.13","0",null,null],
    [57064,"2020-08-08 09:45:00","1083.142","-0.13","0",null,null],
    [57065,"2020-08-08 10:00:00","1083.433","-0.127","0",null,null],
    [57066,"2020-08-08 10:15:00","1083.258","-0.13","0",null,null],
    [57067,"2020-08-08 10:30:00","1083.433","-0.13","0",null,null],
    [57068,"2020-08-08 10:45:00","1083.725","-0.13","0",null,null],
    [57069,"2020-08-08 11:00:00","1083.725","-0.13","0",null,null],
    [57070,"2020-08-08 11:15:00","1083.725","-0.127","0",null,null],
    [57071,"2020-08-08 11:30:00","1083.725","-0.13","0",null,null],
    [57072,"2020-08-08 11:45:00","1083.725","-0.13","0",null,null],
    [57073,"2020-08-08 12:00:00","1084.133","-0.133","0",null,null],
    [57074,"2020-08-08 12:15:00","1084.133","-0.133","0",null,null],
    [57075,"2020-08-08 12:30:00","1084.25","-0.133","0",null,null],
    [57076,"2020-08-08 12:45:00","1084.25","-0.133","0",null,null],
    [57077,"2020-08-08 13:00:00","1084.542","-0.133","0",null,null],
    [57078,"2020-08-08 13:15:00","1084.542","-0.133","0",null,null],
    [57079,"2020-08-08 13:30:00","1084.717","-0.133","0",null,null],
    [57080,"2020-08-08 13:45:00","1084.833","-0.133","0",null,null],
    [57081,"2020-08-08 14:00:00","1085.008","-0.133","0",null,null],
    [57082,"2020-08-08 14:15:00","1085.125","-0.133","0",null,null],
    [57083,"2020-08-08 14:30:00","1085.3","-0.133","0",null,null],
    [57084,"2020-08-08 14:45:00","1086.175","-0.133","0",null,null],
    [57085,"2020-08-08 15:00:00","1086.875","-0.133","0",null,null],
    [57086,"2020-08-08 15:15:00","1087.575","-0.133","0",null,null],
    [57087,"2020-08-08 15:30:00","1088.158","-0.133","0",null,null],
    [57088,"2020-08-08 15:45:00","1089.033","-0.133","0",null,null],
    [57089,"2020-08-08 16:00:00","1089.617","-0.133","0",null,null],
    [57090,"2020-08-08 16:15:00","1090.9","-0.133","0",null,null],
    [57091,"2020-08-08 16:30:00","1091.775","-0.133","0",null,null],
    [57092,"2020-08-08 16:45:00","1092.65","-0.133","0",null,null],
    [57093,"2020-08-08 17:00:00","1093.175","-0.133","0",null,null],
    [57094,"2020-08-08 17:15:00","1093.642","-0.133","0",null,null],
    [57095,"2020-08-08 17:30:00","1094.05","-0.133","0",null,null],
    [57096,"2020-08-08 17:45:00","1094.225","-0.137","0",null,null],
    [57097,"2020-08-08 18:00:00","1094.633","-0.133","0",null,null],
    [57098,"2020-08-08 18:15:00","1094.808","-0.133","0",null,null],
    [57099,"2020-08-08 18:30:00","1094.925","-0.137","0",null,null],
    [57100,"2020-08-08 18:45:00","1095.217","-0.133","0",null,null],
    [57101,"2020-08-08 19:00:00","1095.217","-0.137","0",null,null],
    [57102,"2020-08-08 19:15:00","1095.508","-0.137","0",null,null],
    [57103,"2020-08-08 19:30:00","1095.508","-0.137","0",null,null],
    [57104,"2020-08-08 19:45:00","1095.625","-0.137","0",null,null],
    [57105,"2020-08-08 20:00:00","1095.8","-0.133","0",null,null],
    [57106,"2020-08-08 20:15:00","1095.8","-0.137","0",null,null],
    [57107,"2020-08-08 20:30:00","1095.917","-0.137","0",null,null],
    [57108,"2020-08-08 20:45:00","1096.092","-0.137","0",null,null],
    [57109,"2020-08-08 21:00:00","1096.383","-0.137","0",null,null],
    [57110,"2020-08-08 21:15:00","1096.5","-0.14","0",null,null],
    [57111,"2020-08-08 21:30:00","1096.675","-0.137","0",null,null],
    [57112,"2020-08-08 21:45:00","1096.967","-0.14","0",null,null],
    [57113,"2020-08-08 22:00:00","1097.258","-0.137","0",null,null],
    [57114,"2020-08-08 22:15:00","1097.55","-0.137","0",null,null],
    [57115,"2020-08-08 22:30:00","1097.55","-0.137","0",null,null],
    [57116,"2020-08-08 22:45:00","1097.55","-0.137","0",null,null],
    [57117,"2020-08-08 23:00:00","1097.958","-0.137","0",null,null],
    [57118,"2020-08-08 23:15:00","1098.075","-0.137","0",null,null],
    [57119,"2020-08-08 23:30:00","1098.25","-0.14","0",null,null],
    [57120,"2020-08-08 23:45:00","1098.367","-0.137","0",null,null],
    [57121,"2020-08-09 00:00:00","1098.542","-0.137","0",null,null],
    [57122,"2020-08-09 00:15:00","1098.542","-0.14","0",null,null],
    [57123,"2020-08-09 00:30:00","1098.658","-0.14","0",null,null],
    [57124,"2020-08-09 00:45:00","1098.658","-0.14","0",null,null],
    [57125,"2020-08-09 01:00:00","1099.125","-0.14","0",null,null],
    [57126,"2020-08-09 01:15:00","1099.242","-0.14","0",null,null],
    [57127,"2020-08-09 01:30:00","1099.533","-0.14","0",null,null],
    [57128,"2020-08-09 01:45:00","1099.708","-0.14","0",null,null],
    [57129,"2020-08-09 02:00:00","1099.825","-0.14","0",null,null],
    [57130,"2020-08-09 02:15:00","1100","-0.14","0",null,null],
    [57131,"2020-08-09 02:30:00","1100.117","-0.143","0",null,null],
    [57132,"2020-08-09 02:45:00","1100.292","-0.14","0",null,null],
    [57133,"2020-08-09 03:00:00","1100.408","-0.14","0",null,null],
    [57134,"2020-08-09 03:15:00","1100.583","-0.14","0",null,null],
    [57135,"2020-08-09 03:30:00","1100.583","-0.14","0",null,null],
    [57136,"2020-08-09 03:45:00","1100.875","-0.143","0",null,null],
    [57137,"2020-08-09 04:00:00","1100.992","-0.14","0",null,null],
    [57138,"2020-08-09 04:15:00","1101.167","-0.143","0",null,null],
    [57139,"2020-08-09 04:30:00","1101.458","-0.14","0",null,null],
    [57140,"2020-08-09 04:45:00","1101.633","-0.143","0",null,null],
    [57141,"2020-08-09 05:00:00","1101.633","-0.143","0",null,null],
    [57142,"2020-08-09 05:15:00","1101.75","-0.14","0",null,null],
    [57143,"2020-08-09 05:30:00","1101.925","-0.14","0",null,null],
    [57144,"2020-08-09 05:45:00","1102.042","-0.143","0",null,null],
    [57145,"2020-08-09 06:00:00","1102.042","-0.14","0",null,null],
    [57146,"2020-08-09 06:15:00","1101.75","-0.143","0",null,null],
    [57147,"2020-08-09 06:30:00","1101.633","-0.143","0",null,null],
    [57148,"2020-08-09 06:45:00","1101.633","-0.14","0",null,null],
    [57149,"2020-08-09 07:00:00","1101.75","-0.143","0",null,null],
    [57150,"2020-08-09 07:15:00","1101.75","-0.143","0",null,null],
    [57151,"2020-08-09 07:30:00","1101.925","-0.143","0",null,null],
    [57152,"2020-08-09 07:45:00","1102.217","-0.143","0",null,null],
    [57153,"2020-08-09 08:00:00","1102.333","-0.143","0",null,null],
    [57154,"2020-08-09 08:15:00","1102.333","-0.143","0",null,null],
    [57155,"2020-08-09 08:30:00","1102.333","-0.147","0",null,null],
    [57156,"2020-08-09 08:45:00","1102.683","-0.143","0",null,null],
    [57157,"2020-08-09 09:00:00","1102.8","-0.143","0",null,null],
    [57158,"2020-08-09 09:15:00","1103.092","-0.147","0",null,null],
    [57159,"2020-08-09 09:30:00","1103.092","-0.147","0",null,null],
    [57160,"2020-08-09 09:45:00","1103.383","-0.147","0",null,null],
    [57161,"2020-08-09 10:00:00","1103.558","-0.147","0",null,null],
    [57162,"2020-08-09 10:15:00","1103.558","-0.147","0",null,null],
    [57163,"2020-08-09 10:30:00","1103.675","-0.143","0",null,null],
    [57164,"2020-08-09 10:45:00","1104.025","-0.143","0",null,null],
    [57165,"2020-08-09 11:00:00","1104.025","-0.143","0",null,null],
    [57166,"2020-08-09 11:15:00","1104.025","-0.147","0",null,null],
    [57167,"2020-08-09 11:30:00","1104.142","-0.147","0",null,null],
    [57168,"2020-08-09 11:45:00","1104.317","-0.147","0",null,null],
    [57169,"2020-08-09 12:00:00","1104.433","-0.143","0",null,null],
    [57170,"2020-08-09 12:15:00","1104.608","-0.147","0",null,null],
    [57171,"2020-08-09 12:30:00","1104.608","-0.143","0",null,null],
    [57172,"2020-08-09 12:45:00","1104.725","-0.143","0",null,null],
    [57173,"2020-08-09 13:00:00","1104.9","-0.147","0",null,null],
    [57174,"2020-08-09 13:15:00","1105.017","-0.147","0",null,null],
    [57175,"2020-08-09 13:30:00","1105.192","-0.147","0",null,null],
    [57176,"2020-08-09 13:45:00","1105.192","-0.147","0",null,null],
    [57177,"2020-08-09 14:00:00","1105.367","-0.147","0",null,null],
    [57178,"2020-08-09 14:15:00","1105.367","-0.147","0",null,null],
    [57179,"2020-08-09 14:30:00","1105.483","-0.147","0",null,null],
    [57180,"2020-08-09 14:45:00","1105.483","-0.147","0",null,null],
    [57181,"2020-08-09 15:00:00","1105.775","-0.15","0",null,null],
    [57182,"2020-08-09 15:15:00","1105.775","-0.15","0",null,null],
    [57183,"2020-08-09 15:30:00","1105.775","-0.147","0",null,null],
    [57184,"2020-08-09 15:45:00","1106.067","-0.147","0",null,null],
    [57185,"2020-08-09 16:00:00","1106.358","-0.15","0",null,null],
    [57186,"2020-08-09 16:15:00","1106.358","-0.15","0",null,null],
    [57187,"2020-08-09 16:30:00","1106.533","-0.15","0",null,null],
    [57188,"2020-08-09 16:45:00","1106.533","-0.15","0",null,null],
    [57189,"2020-08-09 17:00:00","1106.533","-0.147","0",null,null],
    [57190,"2020-08-09 17:15:00","1106.708","-0.147","0",null,null],
    [57191,"2020-08-09 17:30:00","1107","-0.15","0",null,null],
    [57192,"2020-08-09 17:45:00","1107","-0.147","0",null,null],
    [57193,"2020-08-09 18:00:00","1107.117","-0.147","0",null,null],
    [57194,"2020-08-09 18:15:00","1107.292","-0.15","0",null,null],
    [57195,"2020-08-09 18:30:00","1107.292","-0.15","0",null,null],
    [57196,"2020-08-09 18:45:00","1107.408","-0.15","0",null,null],
    [57197,"2020-08-09 19:00:00","1107.583","-0.15","0",null,null],
    [57198,"2020-08-09 19:15:00","1107.583","-0.15","0",null,null],
    [57199,"2020-08-09 19:30:00","1107.583","-0.153","0",null,null],
    [57200,"2020-08-09 19:45:00","1107.875","-0.15","0",null,null],
    [57201,"2020-08-09 20:00:00","1108.05","-0.15","0",null,null],
    [57202,"2020-08-09 20:15:00","1107.875","-0.15","0",null,null],
    [57203,"2020-08-09 20:30:00","1108.167","-0.15","0",null,null],
    [57204,"2020-08-09 20:45:00","1108.05","-0.153","0",null,null],
    [57205,"2020-08-09 21:00:00","1108.342","-0.15","0",null,null],
    [57206,"2020-08-09 21:15:00","1108.167","-0.153","0",null,null],
    [57207,"2020-08-09 21:30:00","1108.167","-0.153","0",null,null],
    [57208,"2020-08-09 21:45:00","1108.342","-0.153","0",null,null],
    [57209,"2020-08-09 22:00:00","1108.633","-0.15","0",null,null],
    [57210,"2020-08-09 22:15:00","1108.633","-0.153","0",null,null],
    [57211,"2020-08-09 22:30:00","1108.633","-0.153","0",null,null],
    [57212,"2020-08-09 22:45:00","1108.633","-0.153","0",null,null],
    [57213,"2020-08-09 23:00:00","1108.925","-0.153","0",null,null],
    [57214,"2020-08-09 23:15:00","1108.75","-0.153","0",null,null],
    [57215,"2020-08-09 23:30:00","1108.925","-0.153","0",null,null],
    [57216,"2020-08-09 23:45:00","1108.75","-0.153","0",null,null],
    [57217,"2020-08-10 00:00:00","1108.925","-0.153","0",null,null],
    [57218,"2020-08-10 00:15:00","1109.1","-0.153","0",null,null],
    [57219,"2020-08-10 00:30:00","1109.1","-0.157","0",null,null],
    [57220,"2020-08-10 00:45:00","1109.217","-0.153","0",null,null],
    [57221,"2020-08-10 01:00:00","1109.392","-0.157","0",null,null],
    [57222,"2020-08-10 01:15:00","1109.392","-0.157","0",null,null],
    [57223,"2020-08-10 01:30:00","1109.508","-0.157","0",null,null],
    [57224,"2020-08-10 01:45:00","1109.508","-0.157","0",null,null],
    [57225,"2020-08-10 02:00:00","1109.683","-0.157","0",null,null],
    [57226,"2020-08-10 02:15:00","1109.8","-0.157","0",null,null],
    [57227,"2020-08-10 02:30:00","1109.8","-0.157","0",null,null],
    [57228,"2020-08-10 02:45:00","1110.092","-0.157","0",null,null],
    [57229,"2020-08-10 03:00:00","1110.267","-0.157","0",null,null],
    [57230,"2020-08-10 03:15:00","1110.092","-0.157","0",null,null],
    [57231,"2020-08-10 03:30:00","1110.267","-0.157","0",null,null],
    [57232,"2020-08-10 03:45:00","1110.442","-0.16","0",null,null],
    [57233,"2020-08-10 04:00:00","1110.558","-0.157","0",null,null],
    [57234,"2020-08-10 04:15:00","1110.442","-0.16","0",null,null],
    [57235,"2020-08-10 04:30:00","1110.85","-0.16","0",null,null],
    [57236,"2020-08-10 04:45:00","1110.85","-0.16","0",null,null],
    [57237,"2020-08-10 05:00:00","1110.85","-0.157","0",null,null],
    [57238,"2020-08-10 05:15:00","1111.025","-0.16","0",null,null],
    [57239,"2020-08-10 05:30:00","1111.025","-0.157","0",null,null],
    [57240,"2020-08-10 05:45:00","1111.492","-0.157","0",null,null],
    [57241,"2020-08-10 06:00:00","1111.492","-0.157","0",null,null],
    [57242,"2020-08-10 06:15:00","1111.492","-0.16","0",null,null],
    [57243,"2020-08-10 06:30:00","1111.608","-0.157","0",null,null],
    [57244,"2020-08-10 06:45:00","1111.608","-0.16","0",null,null],
    [57245,"2020-08-10 07:00:00","1111.783","-0.16","0",null,null],
    [57246,"2020-08-10 07:15:00","1111.783","-0.16","0",null,null],
    [57247,"2020-08-10 07:30:00","1111.9","-0.16","0",null,null],
    [57248,"2020-08-10 07:45:00","1111.9","-0.16","0",null,null],
    [57249,"2020-08-10 08:00:00","1112.075","-0.16","0",null,null],
    [57250,"2020-08-10 08:15:00","1112.192","-0.16","0",null,null],
    [57251,"2020-08-10 08:30:00","1112.367","-0.163","0",null,null],
    [57252,"2020-08-10 08:45:00","1112.483","-0.16","0",null,null],
    [57253,"2020-08-10 09:00:00","1112.658","-0.16","0",null,null],
    [57254,"2020-08-10 09:15:00","1112.658","-0.163","0",null,null],
    [57255,"2020-08-10 09:30:00","1112.95","-0.163","0",null,null],
    [57256,"2020-08-10 09:45:00","1112.95","-0.163","0",null,null],
    [57257,"2020-08-10 10:00:00","1113.125","-0.16","0",null,null],
    [57258,"2020-08-10 10:15:00","1113.125","-0.163","0",null,null],
    [57259,"2020-08-10 10:30:00","1113.242","-0.16","0",null,null],
    [57260,"2020-08-10 10:45:00","1113.417","-0.163","0",null,null],
    [57261,"2020-08-10 11:00:00","1113.708","-0.163","0",null,null],
    [57262,"2020-08-10 11:15:00","1113.708","-0.163","0",null,null],
    [57263,"2020-08-10 11:30:00","1113.533","-0.163","0",null,null],
    [57264,"2020-08-10 11:45:00","1113.825","-0.163","0",null,null],
    [57265,"2020-08-10 12:00:00","1114","-0.163","0",null,null],
    [57266,"2020-08-10 12:15:00","1114.175","-0.167","0",null,null],
    [57267,"2020-08-10 12:30:00","1114.175","-0.167","0",null,null],
    [57268,"2020-08-10 12:45:00","1114.175","-0.163","0",null,null],
    [57269,"2020-08-10 13:00:00","1114.292","-0.163","0",null,null],
    [57270,"2020-08-10 13:15:00","1114.467","-0.163","0",null,null],
    [57271,"2020-08-10 13:30:00","1114.758","-0.163","0",null,null],
    [57272,"2020-08-10 13:45:00","1114.875","-0.167","0",null,null],
    [57273,"2020-08-10 14:00:00","1114.875","-0.167","0",null,null],
    [57274,"2020-08-10 14:15:00","1114.875","-0.163","0",null,null],
    [57275,"2020-08-10 14:30:00","1115.05","-0.163","0",null,null],
    [57276,"2020-08-10 14:45:00","1115.342","-0.167","0",null,null],
    [57277,"2020-08-10 15:00:00","1115.342","-0.163","0",null,null],
    [57278,"2020-08-10 15:15:00","1115.517","-0.167","0",null,null],
    [57279,"2020-08-10 15:30:00","1115.342","-0.17","0",null,null],
    [57280,"2020-08-10 15:45:00","1115.808","-0.167","0",null,null],
    [57281,"2020-08-10 16:00:00","1115.808","-0.163","0",null,null],
    [57282,"2020-08-10 16:15:00","1116.1","-0.167","0",null,null],
    [57283,"2020-08-10 16:30:00","1116.1","-0.167","0",null,null],
    [57284,"2020-08-10 16:45:00","1116.1","-0.167","0",null,null],
    [57285,"2020-08-10 17:00:00","1116.217","-0.167","0",null,null],
    [57286,"2020-08-10 17:15:00","1116.392","-0.167","0",null,null],
    [57287,"2020-08-10 17:30:00","1116.567","-0.167","0",null,null],
    [57288,"2020-08-10 17:45:00","1116.567","-0.17","0",null,null],
    [57289,"2020-08-10 18:00:00","1116.858","-0.167","0",null,null],
    [57290,"2020-08-10 18:15:00","1116.683","-0.17","0",null,null],
    [57291,"2020-08-10 18:30:00","1116.683","-0.17","0",null,null],
    [57292,"2020-08-10 18:45:00","1116.858","-0.17","0",null,null],
    [57293,"2020-08-10 19:00:00","1116.975","-0.17","0",null,null],
    [57294,"2020-08-10 19:15:00","1117.267","-0.167","0",null,null],
    [57295,"2020-08-10 19:30:00","1117.267","-0.17","0",null,null],
    [57296,"2020-08-10 19:45:00","1117.267","-0.17","0",null,null],
    [57297,"2020-08-10 20:00:00","1117.442","-0.17","0",null,null],
    [57298,"2020-08-10 20:15:00","1117.558","-0.17","0",null,null],
    [57299,"2020-08-10 20:30:00","1117.442","-0.17","0",null,null],
    [57300,"2020-08-10 20:45:00","1117.733","-0.17","0",null,null],
    [57301,"2020-08-10 21:00:00","1117.908","-0.17","0",null,null],
    [57302,"2020-08-10 21:15:00","1117.908","-0.17","0",null,null],
    [57303,"2020-08-10 21:30:00","1117.908","-0.17","0",null,null],
    [57304,"2020-08-10 21:45:00","1117.908","-0.173","0",null,null],
    [57305,"2020-08-10 22:00:00","1118.025","-0.17","0",null,null],
    [57306,"2020-08-10 22:15:00","1118.2","-0.173","0",null,null],
    [57307,"2020-08-10 22:30:00","1118.025","-0.17","0",null,null],
    [57308,"2020-08-10 22:45:00","1118.2","-0.173","0",null,null],
    [57309,"2020-08-10 23:00:00","1118.317","-0.17","0",null,null],
    [57310,"2020-08-10 23:15:00","1118.2","-0.17","0",null,null],
    [57311,"2020-08-10 23:30:00","1118.317","-0.17","0",null,null],
    [57312,"2020-08-10 23:45:00","1118.492","-0.173","0",null,null],
    [57313,"2020-08-11 00:00:00","1118.608","-0.173","0",null,null],
    [57314,"2020-08-11 00:15:00","1118.608","-0.173","0",null,null],
    [57315,"2020-08-11 00:30:00","1118.608","-0.173","0",null,null],
    [57316,"2020-08-11 00:45:00","1118.783","-0.17","0",null,null],
    [57317,"2020-08-11 01:00:00","1118.9","-0.173","0",null,null],
    [57318,"2020-08-11 01:15:00","1118.783","-0.173","0",null,null],
    [57319,"2020-08-11 01:30:00","1119.075","-0.173","0",null,null],
    [57320,"2020-08-11 01:45:00","1119.075","-0.173","0",null,null],
    [57321,"2020-08-11 02:00:00","1119.25","-0.173","0",null,null],
    [57322,"2020-08-11 02:15:00","1119.25","-0.177","0",null,null],
    [57323,"2020-08-11 02:30:00","1119.25","-0.173","0",null,null],
    [57324,"2020-08-11 02:45:00","1119.367","-0.173","0",null,null],
    [57325,"2020-08-11 03:00:00","1119.658","-0.173","0",null,null],
    [57326,"2020-08-11 03:15:00","1119.542","-0.173","0",null,null],
    [57327,"2020-08-11 03:30:00","1119.542","-0.173","0",null,null],
    [57328,"2020-08-11 03:45:00","1119.658","-0.177","0",null,null],
    [57329,"2020-08-11 04:00:00","1119.833","-0.177","0",null,null],
    [57330,"2020-08-11 04:15:00","1119.833","-0.177","0",null,null],
    [57331,"2020-08-11 04:30:00","1119.833","-0.177","0",null,null],
    [57332,"2020-08-11 04:45:00","1119.833","-0.18","0",null,null],
    [57333,"2020-08-11 05:00:00","1119.95","-0.177","0",null,null],
    [57334,"2020-08-11 05:15:00","1119.95","-0.177","0",null,null],
    [57335,"2020-08-11 05:30:00","1120.125","-0.177","0",null,null],
    [57336,"2020-08-11 05:45:00","1120.125","-0.177","0",null,null],
    [57337,"2020-08-11 06:00:00","1120.242","-0.177","0",null,null],
    [57338,"2020-08-11 06:15:00","1120.242","-0.177","0",null,null],
    [57339,"2020-08-11 06:30:00","1120.242","-0.177","0",null,null],
    [57340,"2020-08-11 06:45:00","1120.242","-0.177","0",null,null],
    [57341,"2020-08-11 07:00:00","1120.592","-0.177","0",null,null],
    [57342,"2020-08-11 07:15:00","1120.592","-0.177","0",null,null],
    [57343,"2020-08-11 07:30:00","1120.708","-0.18","0",null,null],
    [57344,"2020-08-11 07:45:00","1120.708","-0.18","0",null,null],
    [57345,"2020-08-11 08:00:00","1120.708","-0.18","0",null,null],
    [57346,"2020-08-11 08:15:00","1121","-0.18","0",null,null],
    [57347,"2020-08-11 08:30:00","1120.883","-0.18","0",null,null],
    [57348,"2020-08-11 08:45:00","1121","-0.18","0",null,null],
    [57349,"2020-08-11 09:00:00","1121.175","-0.177","0",null,null],
    [57350,"2020-08-11 09:15:00","1121.175","-0.18","0",null,null],
    [57351,"2020-08-11 09:30:00","1121.467","-0.183","0",null,null],
    [57352,"2020-08-11 09:45:00","1121.292","-0.18","0",null,null],
    [57353,"2020-08-11 10:00:00","1121.467","-0.18","0",null,null],
    [57354,"2020-08-11 10:15:00","1121.467","-0.18","0",null,null],
    [57355,"2020-08-11 10:30:00","1121.467","-0.18","0",null,null],
    [57356,"2020-08-11 10:45:00","1121.758","-0.18","0",null,null],
    [57357,"2020-08-11 11:00:00","1121.758","-0.18","0",null,null],
    [57358,"2020-08-11 11:15:00","1121.758","-0.18","0",null,null],
    [57359,"2020-08-11 11:30:00","1121.933","-0.18","0",null,null],
    [57360,"2020-08-11 11:45:00","1122.05","-0.18","0",null,null],
    [57361,"2020-08-11 12:00:00","1122.225","-0.183","0",null,null],
    [57362,"2020-08-11 12:15:00","1122.225","-0.18","0",null,null],
    [57363,"2020-08-11 12:30:00","1122.342","-0.183","0",null,null],
    [57364,"2020-08-11 12:45:00","1122.05","-0.18","0",null,null],
    [57365,"2020-08-11 13:00:00","1122.517","-0.183","0",null,null],
    [57366,"2020-08-11 13:15:00","1122.517","-0.183","0",null,null],
    [57367,"2020-08-11 13:30:00","1122.517","-0.183","0",null,null],
    [57368,"2020-08-11 13:45:00","1122.633","-0.183","0",null,null],
    [57369,"2020-08-11 14:00:00","1122.808","-0.183","0",null,null],
    [57370,"2020-08-11 14:15:00","1122.808","-0.183","0",null,null],
    [57371,"2020-08-11 14:30:00","1122.633","-0.183","0",null,null],
    [57372,"2020-08-11 14:45:00","1122.633","-0.187","0",null,null],
    [57373,"2020-08-11 15:00:00","1122.808","-0.183","0",null,null],
    [57374,"2020-08-11 15:15:00","1122.983","-0.183","0",null,null],
    [57375,"2020-08-11 15:30:00","1123.1","-0.183","0",null,null],
    [57376,"2020-08-11 15:45:00","1123.275","-0.183","0",null,null],
    [57377,"2020-08-11 16:00:00","1123.392","-0.183","0",null,null],
    [57378,"2020-08-11 16:15:00","1123.275","-0.187","0",null,null],
    [57379,"2020-08-11 16:30:00","1123.275","-0.187","0",null,null],
    [57380,"2020-08-11 16:45:00","1123.392","-0.183","0",null,null],
    [57381,"2020-08-11 17:00:00","1123.683","-0.183","0",null,null],
    [57382,"2020-08-11 17:15:00","1123.567","-0.183","0",null,null],
    [57383,"2020-08-11 17:30:00","1123.567","-0.183","0",null,null],
    [57384,"2020-08-11 17:45:00","1123.683","-0.187","0",null,null],
    [57385,"2020-08-11 18:00:00","1123.858","-0.187","0",null,null],
    [57386,"2020-08-11 18:15:00","1123.858","-0.187","0",null,null],
    [57387,"2020-08-11 18:30:00","1123.683","-0.187","0",null,null],
    [57388,"2020-08-11 18:45:00","1123.858","-0.187","0",null,null],
    [57389,"2020-08-11 19:00:00","1123.858","-0.187","0",null,null],
    [57390,"2020-08-11 19:15:00","1123.858","-0.187","0",null,null],
    [57391,"2020-08-11 19:30:00","1123.975","-0.19","0",null,null],
    [57392,"2020-08-11 19:45:00","1123.975","-0.19","0",null,null],
    [57393,"2020-08-11 20:00:00","1123.975","-0.187","0",null,null],
    [57394,"2020-08-11 20:15:00","1123.975","-0.19","0",null,null],
    [57395,"2020-08-11 20:30:00","1123.975","-0.19","0",null,null],
    [57396,"2020-08-11 20:45:00","1123.975","-0.187","0",null,null],
    [57397,"2020-08-11 21:00:00","1123.975","-0.19","0",null,null],
    [57398,"2020-08-11 21:15:00","1124.15","-0.19","0",null,null],
    [57399,"2020-08-11 21:30:00","1123.975","-0.19","0",null,null],
    [57400,"2020-08-11 21:45:00","1123.975","-0.19","0",null,null],
    [57401,"2020-08-11 22:00:00","1123.975","-0.19","0",null,null],
    [57402,"2020-08-11 22:15:00","1123.858","-0.187","0",null,null],
    [57403,"2020-08-11 22:30:00","1123.975","-0.19","0",null,null],
    [57404,"2020-08-11 22:45:00","1123.858","-0.187","0",null,null],
    [57405,"2020-08-11 23:00:00","1124.15","-0.19","0",null,null],
    [57406,"2020-08-11 23:15:00","1123.975","-0.19","0",null,null],
    [57407,"2020-08-11 23:30:00","1123.975","-0.19","0",null,null],
    [57408,"2020-08-11 23:45:00","1123.975","-0.19","0",null,null],
    [57409,"2020-08-12 00:00:00","1124.15","-0.19","0",null,null],
    [57410,"2020-08-12 00:15:00","1123.858","-0.193","0",null,null],
    [57411,"2020-08-12 00:30:00","1123.975","-0.193","0",null,null],
    [57412,"2020-08-12 00:45:00","1124.267","-0.19","0",null,null],
    [57413,"2020-08-12 01:00:00","1124.442","-0.19","0",null,null],
    [57414,"2020-08-12 01:15:00","1124.267","-0.19","0",null,null],
    [57415,"2020-08-12 01:30:00","1124.15","-0.193","0",null,null],
    [57416,"2020-08-12 01:45:00","1124.15","-0.193","0",null,null],
    [57417,"2020-08-12 02:00:00","1124.558","-0.19","0",null,null],
    [57418,"2020-08-12 02:15:00","1124.325","-0.193","0",null,null],
    [57419,"2020-08-12 02:30:00","1124.325","-0.197","0",null,null],
    [57420,"2020-08-12 02:45:00","1124.325","-0.193","0",null,null],
    [57421,"2020-08-12 03:00:00","1124.325","-0.193","0",null,null],
    [57422,"2020-08-12 03:15:00","1124.325","-0.197","0",null,null],
    [57423,"2020-08-12 03:30:00","1124.325","-0.193","0",null,null],
    [57424,"2020-08-12 03:45:00","1124.15","-0.193","0",null,null],
    [57425,"2020-08-12 04:00:00","1124.325","-0.193","0",null,null],
    [57426,"2020-08-12 04:15:00","1124.442","-0.2","0",null,null],
    [57427,"2020-08-12 04:30:00","1124.325","-0.193","0",null,null],
    [57428,"2020-08-12 04:45:00","1124.325","-0.197","0",null,null],
    [57429,"2020-08-12 05:00:00","1124.442","-0.197","0",null,null],
    [57430,"2020-08-12 05:15:00","1124.325","-0.197","0",null,null],
    [57431,"2020-08-12 05:30:00","1124.325","-0.197","0",null,null],
    [57432,"2020-08-12 05:45:00","1124.442","-0.197","0",null,null],
    [57433,"2020-08-12 06:00:00","1124.617","-0.197","0",null,null],
    [57434,"2020-08-12 06:15:00","1124.617","-0.197","0",null,null],
    [57435,"2020-08-12 06:30:00","1124.908","-0.2","0",null,null],
    [57436,"2020-08-12 06:45:00","1124.908","-0.197","0",null,null],
    [57437,"2020-08-12 07:00:00","1125.2","-0.197","0",null,null],
    [57438,"2020-08-12 07:15:00","1125.317","-0.2","0",null,null],
    [57439,"2020-08-12 07:30:00","1125.317","-0.197","0",null,null],
    [57440,"2020-08-12 07:45:00","1125.492","-0.203","0",null,null],
    [57441,"2020-08-12 08:00:00","1125.608","-0.2","0",null,null],
    [57442,"2020-08-12 08:15:00","1125.608","-0.2","0",null,null],
    [57443,"2020-08-12 08:30:00","1125.608","-0.2","0",null,null],
    [57444,"2020-08-12 08:45:00","1125.492","-0.197","0",null,null],
    [57445,"2020-08-12 09:00:00","1125.492","-0.2","0",null,null],
    [57446,"2020-08-12 09:15:00","1125.608","-0.2","0",null,null],
    [57447,"2020-08-12 09:30:00","1125.317","-0.2","0",null,null],
    [57448,"2020-08-12 09:45:00","1125.317","-0.203","0",null,null],
    [57449,"2020-08-12 10:00:00","1125.2","-0.203","0",null,null],
    [57450,"2020-08-12 10:15:00","1125.492","-0.2","0",null,null],
    [57451,"2020-08-12 10:30:00","1125.2","-0.203","0",null,null],
    [57452,"2020-08-12 10:45:00","1125.317","-0.2","0",null,null],
    [57453,"2020-08-12 11:00:00","1125.492","-0.2","0",null,null],
    [57454,"2020-08-12 11:15:00","1125.2","-0.203","0",null,null],
    [57455,"2020-08-12 11:30:00","1125.317","-0.203","0",null,null],
    [57456,"2020-08-12 11:45:00","1125.317","-0.203","0",null,null],
    [57457,"2020-08-12 12:00:00","1125.317","-0.203","0",null,null],
    [57458,"2020-08-12 12:15:00","1125.317","-0.203","0",null,null],
    [57459,"2020-08-12 12:30:00","1125.317","-0.207","0",null,null],
    [57460,"2020-08-12 12:45:00","1125.492","-0.207","0",null,null],
    [57461,"2020-08-12 13:00:00","1125.317","-0.203","0",null,null],
    [57462,"2020-08-12 13:15:00","1125.317","-0.207","0",null,null],
    [57463,"2020-08-12 13:30:00","1125.317","-0.203","0",null,null],
    [57464,"2020-08-12 13:45:00","1125.492","-0.207","0",null,null],
    [57465,"2020-08-12 14:00:00","1125.667","-0.21","0",null,null],
    [57466,"2020-08-12 14:15:00","1125.608","-0.207","0",null,null],
    [57467,"2020-08-12 14:30:00","1125.375","-0.21","0",null,null],
    [57468,"2020-08-12 14:45:00","1125.2","-0.21","0",null,null],
    [57469,"2020-08-12 15:00:00","1125.2","-0.21","0",null,null],
    [57470,"2020-08-12 15:15:00","1125.2","-0.21","0",null,null],
    [57471,"2020-08-12 15:30:00","1125.2","-0.21","0",null,null],
    [57472,"2020-08-12 15:45:00","1125.2","-0.213","0",null,null],
    [57473,"2020-08-12 16:00:00","1125.492","-0.213","0",null,null],
    [57474,"2020-08-12 16:15:00","1125.317","-0.213","0",null,null],
    [57475,"2020-08-12 16:30:00","1125.492","-0.213","0",null,null],
    [57476,"2020-08-12 16:45:00","1125.317","-0.217","0",null,null],
    [57477,"2020-08-12 17:00:00","1125.608","-0.217","0",null,null],
    [57478,"2020-08-12 17:15:00","1125.608","-0.217","0",null,null],
    [57479,"2020-08-12 17:30:00","1125.608","-0.217","0",null,null],
    [57480,"2020-08-12 17:45:00","1125.783","-0.217","0",null,null],
    [57481,"2020-08-12 18:00:00","1125.608","-0.217","0",null,null],
    [57482,"2020-08-12 18:15:00","1125.492","-0.217","0",null,null],
    [57483,"2020-08-12 18:30:00","1125.492","-0.22","0",null,null],
    [57484,"2020-08-12 18:45:00","1125.317","-0.22","0",null,null],
    [57485,"2020-08-12 19:00:00","1125.492","-0.22","0",null,null],
    [57486,"2020-08-12 19:15:00","1125.2","-0.22","0",null,null],
    [57487,"2020-08-12 19:30:00","1125.2","-0.22","0",null,null],
    [57488,"2020-08-12 19:45:00","1125.2","-0.223","0",null,null],
    [57489,"2020-08-12 20:00:00","1125.492","-0.223","0",null,null],
    [57490,"2020-08-12 20:15:00","1125.2","-0.223","0",null,null],
    [57491,"2020-08-12 20:30:00","1125.2","-0.223","0",null,null],
    [57492,"2020-08-12 20:45:00","1123.567","-0.227","0",null,null],
    [57493,"2020-08-12 21:00:00","1123.683","-0.227","0",null,null],
    [57494,"2020-08-12 21:15:00","1123.858","-0.227","0",null,null],
    [57495,"2020-08-12 21:30:00","1123.683","-0.23","0",null,null],
    [57496,"2020-08-12 21:45:00","1123.567","-0.23","0",null,null],
    [57497,"2020-08-12 22:00:00","1123.392","-0.23","0",null,null],
    [57498,"2020-08-12 22:15:00","1123.217","-0.233","0",null,null],
    [57499,"2020-08-12 22:30:00","1123.1","-0.233","0",null,null],
    [57500,"2020-08-12 22:45:00","1122.808","-0.237","0",null,null],
    [57501,"2020-08-12 23:00:00","1122.633","-0.233","0",null,null],
    [57502,"2020-08-12 23:15:00","1122.692","-0.237","0",null,null],
    [57503,"2020-08-12 23:30:00","1122.342","-0.237","0",null,null],
    [57504,"2020-08-12 23:45:00","1122.225","-0.237","0",null,null],
    [57505,"2020-08-13 00:00:00","1122.05","-0.237","0",null,null],
    [57506,"2020-08-13 00:15:00","1121.933","-0.243","0",null,null],
    [57507,"2020-08-13 00:30:00","1121.642","-0.243","0",null,null],
    [57508,"2020-08-13 00:45:00","1121.467","-0.243","0",null,null],
    [57509,"2020-08-13 01:00:00","1121.467","-0.247","0",null,null],
    [57510,"2020-08-13 01:15:00","1121.292","-0.243","0",null,null],
    [57511,"2020-08-13 01:30:00","1121.292","-0.25","0",null,null],
    [57512,"2020-08-13 01:45:00","1121.175","-0.25","0",null,null],
    [57513,"2020-08-13 02:00:00","1121.175","-0.253","0",null,null],
    [57514,"2020-08-13 02:15:00","1121","-0.253","0",null,null],
    [57515,"2020-08-13 02:30:00","1120.708","-0.253","0",null,null],
    [57516,"2020-08-13 02:45:00","1120.883","-0.257","0",null,null],
    [57517,"2020-08-13 03:00:00","1120.592","-0.26","0",null,null],
    [57518,"2020-08-13 03:15:00","1120.417","-0.26","0",null,null],
    [57519,"2020-08-13 03:30:00","1120.417","-0.263","0",null,null],
    [57520,"2020-08-13 03:45:00","1120.3","-0.263","0",null,null],
    [57521,"2020-08-13 04:00:00","1120.417","-0.267","0",null,null],
    [57522,"2020-08-13 04:15:00","1119.95","-0.27","0",null,null],
    [57523,"2020-08-13 04:30:00","1119.833","-0.27","0",null,null],
    [57524,"2020-08-13 04:45:00","1119.833","-0.277","0",null,null],
    [57525,"2020-08-13 05:00:00","1119.833","-0.277","0",null,null],
    [57526,"2020-08-13 05:15:00","1119.658","-0.277","0",null,null],
    [57527,"2020-08-13 05:30:00","1119.542","-0.28","0",null,null],
    [57528,"2020-08-13 05:45:00","1119.658","-0.283","0",null,null],
    [57529,"2020-08-13 06:00:00","1119.542","-0.283","0",null,null],
    [57530,"2020-08-13 06:15:00","1119.367","-0.283","0",null,null],
    [57531,"2020-08-13 06:30:00","1119.25","-0.287","0",null,null],
    [57532,"2020-08-13 06:45:00","1119.192","-0.29","0",null,null],
    [57533,"2020-08-13 07:00:00","1119.192","-0.29","0",null,null],
    [57534,"2020-08-13 07:15:00","1119.075","-0.293","0",null,null],
    [57535,"2020-08-13 07:30:00","1118.9","-0.293","0",null,null],
    [57536,"2020-08-13 07:45:00","1119.075","-0.297","0",null,null],
    [57537,"2020-08-13 08:00:00","1119.075","-0.3","0",null,null],
    [57538,"2020-08-13 08:15:00","1119.075","-0.3","0",null,null],
    [57539,"2020-08-13 08:30:00","1118.783","-0.303","0",null,null],
    [57540,"2020-08-13 08:45:00","1118.9","-0.307","0",null,null],
    [57541,"2020-08-13 09:00:00","1118.9","-0.307","0",null,null],
    [57542,"2020-08-13 09:15:00","1118.608","-0.31","0",null,null],
    [57543,"2020-08-13 09:30:00","1118.608","-0.313","0",null,null],
    [57544,"2020-08-13 09:45:00","1118.608","-0.313","0",null,null],
    [57545,"2020-08-13 10:00:00","1118.783","-0.317","0",null,null],
    [57546,"2020-08-13 10:15:00","1118.492","-0.32","0",null,null],
    [57547,"2020-08-13 10:30:00","1118.608","-0.32","0",null,null],
    [57548,"2020-08-13 10:45:00","1118.608","-0.323","0",null,null],
    [57549,"2020-08-13 11:00:00","1118.608","-0.323","0",null,null],
    [57550,"2020-08-13 11:15:00","1118.317","-0.327","0",null,null],
    [57551,"2020-08-13 11:30:00","1118.492","-0.33","0",null,null],
    [57552,"2020-08-13 11:45:00","1118.317","-0.33","0",null,null],
    [57553,"2020-08-13 12:00:00","1118.608","-0.333","0",null,null],
    [57554,"2020-08-13 12:15:00","1118.317","-0.337","0",null,null],
    [57555,"2020-08-13 12:30:00","1118.317","-0.337","0",null,null],
    [57556,"2020-08-13 12:45:00","1118.608","-0.34","0",null,null],
    [57557,"2020-08-13 13:00:00","1118.317","-0.34","0",null,null],
    [57558,"2020-08-13 13:15:00","1118.2","-0.343","0",null,null],
    [57559,"2020-08-13 13:30:00","1118.2","-0.347","0",null,null],
    [57560,"2020-08-13 13:45:00","1118.317","-0.347","0",null,null],
    [57561,"2020-08-13 14:00:00","1118.608","-0.35","0",null,null],
    [57562,"2020-08-13 14:15:00","1118.317","-0.353","0",null,null],
    [57563,"2020-08-13 14:30:00","1118.317","-0.353","0",null,null],
    [57564,"2020-08-13 14:45:00","1118.608","-0.357","0",null,null],
    [57565,"2020-08-13 15:00:00","1118.608","-0.357","0",null,null],
    [57566,"2020-08-13 15:15:00","1118.492","-0.36","0",null,null],
    [57567,"2020-08-13 15:30:00","1118.317","-0.363","0",null,null],
    [57568,"2020-08-13 15:45:00","1118.492","-0.367","0",null,null],
    [57569,"2020-08-13 16:00:00","1118.492","-0.367","0",null,null],
    [57570,"2020-08-13 16:15:00","1118.2","-0.37","0",null,null],
    [57571,"2020-08-13 16:30:00","1118.317","-0.373","0",null,null],
    [57572,"2020-08-13 16:45:00","1118.317","-0.373","0",null,null],
    [57573,"2020-08-13 17:00:00","1118.317","-0.377","0",null,null],
    [57574,"2020-08-13 17:15:00","1118.317","-0.377","0",null,null],
    [57575,"2020-08-13 17:30:00","1118.2","-0.38","0",null,null],
    [57576,"2020-08-13 17:45:00","1118.317","-0.38","0",null,null],
    [57577,"2020-08-13 18:00:00","1118.317","-0.383","0",null,null],
    [57578,"2020-08-13 18:15:00","1118.2","-0.387","0",null,null],
    [57579,"2020-08-13 18:30:00","1118.2","-0.387","0",null,null],
    [57580,"2020-08-13 18:45:00","1118.317","-0.39","0",null,null],
    [57581,"2020-08-13 19:00:00","1118.2","-0.393","0",null,null],
    [57582,"2020-08-13 19:15:00","1118.025","-0.393","0",null,null],
    [57583,"2020-08-13 19:30:00","1118.2","-0.397","0",null,null],
    [57584,"2020-08-13 19:45:00","1118.025","-0.4","0",null,null],
    [57585,"2020-08-13 20:00:00","1118.2","-0.4","0",null,null],
    [57586,"2020-08-13 20:15:00","1117.908","-0.403","0",null,null],
    [57587,"2020-08-13 20:30:00","1117.908","-0.403","0",null,null],
    [57588,"2020-08-13 20:45:00","1118.025","-0.41","0",null,null],
    [57589,"2020-08-13 21:00:00","1117.908","-0.41","0",null,null],
    [57590,"2020-08-13 21:15:00","1117.908","-0.41","0",null,null],
    [57591,"2020-08-13 21:30:00","1117.85","-0.413","0",null,null],
    [57592,"2020-08-13 21:45:00","1117.85","-0.417","0",null,null],
    [57593,"2020-08-13 22:00:00","1117.85","-0.417","0",null,null],
    [57594,"2020-08-13 22:15:00","1117.85","-0.423","0",null,null],
    [57595,"2020-08-13 22:30:00","1117.908","-0.42","0",null,null],
    [57596,"2020-08-13 22:45:00","1117.85","-0.423","0",null,null],
    [57597,"2020-08-13 23:00:00","1117.733","-0.427","0",null,null],
    [57598,"2020-08-13 23:15:00","1117.733","-0.427","0",null,null],
    [57599,"2020-08-13 23:30:00","1117.85","-0.433","0",null,null],
    [57600,"2020-08-13 23:45:00","1117.908","-0.43","0",null,null],
    [57601,"2020-08-14 00:00:00","1117.85","-0.433","0",null,null],
    [57602,"2020-08-14 00:15:00","1117.617","-0.437","0",null,null],
    [57603,"2020-08-14 00:30:00","1117.617","-0.437","0",null,null],
    [57604,"2020-08-14 00:45:00","1117.85","-0.44","0",null,null],
    [57605,"2020-08-14 01:00:00","1117.733","-0.443","0",null,null],
    [57606,"2020-08-14 01:15:00","1117.558","-0.447","0",null,null],
    [57607,"2020-08-14 01:30:00","1117.558","-0.447","0",null,null],
    [57608,"2020-08-14 01:45:00","1117.733","-0.45","0",null,null],
    [57609,"2020-08-14 02:00:00","1117.733","-0.45","0",null,null],
    [57610,"2020-08-14 02:15:00","1117.733","-0.453","0",null,null],
    [57611,"2020-08-14 02:30:00","1117.558","-0.457","0",null,null],
    [57612,"2020-08-14 02:45:00","1117.558","-0.46","0",null,null],
    [57613,"2020-08-14 03:00:00","1117.558","-0.463","0",null,null],
    [57614,"2020-08-14 03:15:00","1117.558","-0.463","0",null,null],
    [57615,"2020-08-14 03:30:00","1117.558","-0.467","0",null,null],
    [57616,"2020-08-14 03:45:00","1117.442","-0.47","0",null,null],
    [57617,"2020-08-14 04:00:00","1117.267","-0.47","0",null,null],
    [57618,"2020-08-14 04:15:00","1117.558","-0.473","0",null,null],
    [57619,"2020-08-14 04:30:00","1117.558","-0.473","0",null,null],
    [57620,"2020-08-14 04:45:00","1117.558","-0.473","0",null,null],
    [57621,"2020-08-14 05:00:00","1117.267","-0.477","0",null,null],
    [57622,"2020-08-14 05:15:00","1117.558","-0.48","0",null,null],
    [57623,"2020-08-14 05:30:00","1117.442","-0.48","0",null,null],
    [57624,"2020-08-14 05:45:00","1117.15","-0.487","0",null,null],
    [57625,"2020-08-14 06:00:00","1117.442","-0.483","0",null,null],
    [57626,"2020-08-14 06:15:00","1117.15","-0.487","0",null,null],
    [57627,"2020-08-14 06:30:00","1117.15","-0.493","0",null,null],
    [57628,"2020-08-14 06:45:00","1117.267","-0.493","0",null,null],
    [57629,"2020-08-14 07:00:00","1117.267","-0.5","0",null,null],
    [57630,"2020-08-14 07:15:00","1117.442","-0.497","0",null,null],
    [57631,"2020-08-14 07:30:00","1117.267","-0.5","0",null,null],
    [57632,"2020-08-14 07:45:00","1117.15","-0.503","0",null,null],
    [57633,"2020-08-14 08:00:00","1117.15","-0.503","0",null,null],
    [57634,"2020-08-14 08:15:00","1117.15","-0.503","0",null,null],
    [57635,"2020-08-14 08:30:00","1117.267","-0.51","0",null,null],
    [57636,"2020-08-14 08:45:00","1117.15","-0.51","0",null,null],
    [57637,"2020-08-14 09:00:00","1117.267","-0.513","0",null,null],
    [57638,"2020-08-14 09:15:00","1117.267","-0.513","0",null,null],
    [57639,"2020-08-14 09:30:00","1117.442","-0.513","0",null,null],
    [57640,"2020-08-14 09:45:00","1117.15","-0.52","0",null,null],
    [57641,"2020-08-14 10:00:00","1116.975","-0.52","0",null,null],
    [57642,"2020-08-14 10:15:00","1117.15","-0.52","0",null,null],
    [57643,"2020-08-14 10:30:00","1117.267","-0.527","0",null,null],
    [57644,"2020-08-14 10:45:00","1117.15","-0.527","0",null,null],
    [57645,"2020-08-14 11:00:00","1117.15","-0.527","0",null,null],
    [57646,"2020-08-14 11:15:00","1116.975","-0.533","0",null,null],
    [57647,"2020-08-14 11:30:00","1117.15","-0.537","0",null,null],
    [57648,"2020-08-14 11:45:00","1117.15","-0.537","0",null,null],
    [57649,"2020-08-14 12:00:00","1116.858","-0.537","0",null,null],
    [57650,"2020-08-14 12:15:00","1117.15","-0.54","0",null,null],
    [57651,"2020-08-14 12:30:00","1117.15","-0.54","0",null,null],
    [57652,"2020-08-14 12:45:00","1117.15","-0.54","0",null,null],
    [57653,"2020-08-14 13:00:00","1117.267","-0.547","0",null,null],
    [57654,"2020-08-14 13:15:00","1117.15","-0.547","0",null,null],
    [57655,"2020-08-14 13:30:00","1117.15","-0.547","0",null,null],
    [57656,"2020-08-14 13:45:00","1117.15","-0.55","0",null,null],
    [57657,"2020-08-14 14:00:00","1117.15","-0.55","0",null,null],
    [57658,"2020-08-14 14:15:00","1117.15","-0.557","0",null,null],
    [57659,"2020-08-14 14:30:00","1117.15","-0.557","0",null,null],
    [57660,"2020-08-14 14:45:00","1117.267","-0.557","0",null,null],
    [57661,"2020-08-14 15:00:00","1116.975","-0.56","0",null,null],
    [57662,"2020-08-14 15:15:00","1117.15","-0.56","0",null,null],
    [57663,"2020-08-14 15:30:00","1117.267","-0.563","0",null,null],
    [57664,"2020-08-14 15:45:00","1117.267","-0.563","0",null,null],
    [57665,"2020-08-14 16:00:00","1117.442","-0.567","0",null,null],
    [57666,"2020-08-14 16:15:00","1117.442","-0.57","0",null,null],
    [57667,"2020-08-14 16:30:00","1117.442","-0.57","0",null,null],
    [57668,"2020-08-14 16:45:00","1117.442","-0.573","0",null,null],
    [57669,"2020-08-14 17:00:00","1117.558","-0.573","0",null,null],
    [57670,"2020-08-14 17:15:00","1117.267","-0.577","0",null,null],
    [57671,"2020-08-14 17:30:00","1117.442","-0.577","0",null,null],
    [57672,"2020-08-14 17:45:00","1117.15","-0.577","0",null,null],
    [57673,"2020-08-14 18:00:00","1117.558","-0.58","0",null,null],
    [57674,"2020-08-14 18:15:00","1117.558","-0.583","0",null,null],
    [57675,"2020-08-14 18:30:00","1117.442","-0.587","0",null,null],
    [57676,"2020-08-14 18:45:00","1117.558","-0.587","0",null,null],
    [57677,"2020-08-14 19:00:00","1117.558","-0.59","0",null,null],
    [57678,"2020-08-14 19:15:00","1117.558","-0.59","0",null,null],
    [57679,"2020-08-14 19:30:00","1117.733","-0.59","0",null,null],
    [57680,"2020-08-14 19:45:00","1117.733","-0.593","0",null,null],
    [57681,"2020-08-14 20:00:00","1117.908","-0.597","0",null,null],
    [57682,"2020-08-14 20:15:00","1117.733","-0.597","0",null,null],
    [57683,"2020-08-14 20:30:00","1117.85","-0.6","0",null,null],
    [57684,"2020-08-14 20:45:00","1117.733","-0.603","0",null,null],
    [57685,"2020-08-14 21:00:00","1117.908","-0.603","0",null,null],
    [57686,"2020-08-14 21:15:00","1117.733","-0.607","0",null,null],
    [57687,"2020-08-14 21:30:00","1117.733","-0.607","0",null,null],
    [57688,"2020-08-14 21:45:00","1117.85","-0.607","0",null,null],
    [57689,"2020-08-14 22:00:00","1117.733","-0.61","0",null,null],
    [57690,"2020-08-14 22:15:00","1117.733","-0.61","0",null,null],
    [57691,"2020-08-14 22:30:00","1117.908","-0.613","0",null,null],
    [57692,"2020-08-14 22:45:00","1117.908","-0.613","0",null,null],
    [57693,"2020-08-14 23:00:00","1117.908","-0.613","0",null,null],
    [57694,"2020-08-14 23:15:00","1118.025","-0.617","0",null,null],
    [57695,"2020-08-14 23:30:00","1118.025","-0.62","0",null,null],
    [57696,"2020-08-14 23:45:00","1118.025","-0.623","0",null,null],
    [57697,"2020-08-15 00:00:00","1117.908","-0.623","0",null,null],
    [57698,"2020-08-15 00:15:00","1118.025","-0.623","0",null,null],
    [57699,"2020-08-15 00:30:00","1117.733","-0.627","0",null,null],
    [57700,"2020-08-15 00:45:00","1118.025","-0.63","0",null,null],
    [57701,"2020-08-15 01:00:00","1118.025","-0.63","0",null,null],
    [57702,"2020-08-15 01:15:00","1118.2","-0.63","0",null,null],
    [57703,"2020-08-15 01:30:00","1118.025","-0.637","0",null,null],
    [57704,"2020-08-15 01:45:00","1118.025","-0.637","0",null,null],
    [57705,"2020-08-15 02:00:00","1118.317","-0.637","0",null,null],
    [57706,"2020-08-15 02:15:00","1118.2","-0.64","0",null,null],
    [57707,"2020-08-15 02:30:00","1117.558","-0.643","0",null,null],
    [57708,"2020-08-15 02:45:00","1117.908","-0.64","0",null,null],
    [57709,"2020-08-15 03:00:00","1117.908","-0.643","0",null,null],
    [57710,"2020-08-15 03:15:00","1117.908","-0.647","0",null,null],
    [57711,"2020-08-15 03:30:00","1118.025","-0.647","0",null,null],
    [57712,"2020-08-15 03:45:00","1118.025","-0.65","0",null,null],
    [57713,"2020-08-15 04:00:00","1118.2","-0.65","0",null,null],
    [57714,"2020-08-15 04:15:00","1118.2","-0.657","0",null,null],
    [57715,"2020-08-15 04:30:00","1118.2","-0.653","0",null,null],
    [57716,"2020-08-15 04:45:00","1118.2","-0.66","0",null,null],
    [57717,"2020-08-15 05:00:00","1118.2","-0.66","0",null,null],
    [57718,"2020-08-15 05:15:00","1118.317","-0.66","0",null,null],
    [57719,"2020-08-15 05:30:00","1118.608","-0.663","0",null,null],
    [57720,"2020-08-15 05:45:00","1118.492","-0.667","0",null,null],
    [57721,"2020-08-15 06:00:00","1118.492","-0.663","0",null,null],
    [57722,"2020-08-15 06:15:00","1118.608","-0.667","0",null,null],
    [57723,"2020-08-15 06:30:00","1118.608","-0.67","0",null,null],
    [57724,"2020-08-15 06:45:00","1118.608","-0.67","0",null,null],
    [57725,"2020-08-15 07:00:00","1118.783","-0.673","0",null,null],
    [57726,"2020-08-15 07:15:00","1118.608","-0.673","0",null,null],
    [57727,"2020-08-15 07:30:00","1118.783","-0.673","0",null,null],
    [57728,"2020-08-15 07:45:00","1118.608","-0.677","0",null,null],
    [57729,"2020-08-15 08:00:00","1118.783","-0.68","0",null,null],
    [57730,"2020-08-15 08:15:00","1118.9","-0.68","0",null,null],
    [57731,"2020-08-15 08:30:00","1118.9","-0.683","0",null,null],
    [57732,"2020-08-15 08:45:00","1118.9","-0.683","0",null,null],
    [57733,"2020-08-15 09:00:00","1119.075","-0.687","0",null,null],
    [57734,"2020-08-15 09:15:00","1118.9","-0.687","0",null,null],
    [57735,"2020-08-15 09:30:00","1119.075","-0.69","0",null,null],
    [57736,"2020-08-15 09:45:00","1119.25","-0.69","0",null,null],
    [57737,"2020-08-15 10:00:00","1119.075","-0.69","0",null,null],
    [57738,"2020-08-15 10:15:00","1118.958","-0.693","0",null,null],
    [57739,"2020-08-15 10:30:00","1119.367","-0.697","0",null,null],
    [57740,"2020-08-15 10:45:00","1119.367","-0.697","0",null,null],
    [57741,"2020-08-15 11:00:00","1119.192","-0.697","0",null,null],
    [57742,"2020-08-15 11:15:00","1119.25","-0.7","0",null,null],
    [57743,"2020-08-15 11:30:00","1119.542","-0.703","0",null,null],
    [57744,"2020-08-15 11:45:00","1119.367","-0.703","0",null,null],
    [57745,"2020-08-15 12:00:00","1119.542","-0.707","0",null,null],
    [57746,"2020-08-15 12:15:00","1119.542","-0.707","0",null,null],
    [57747,"2020-08-15 12:30:00","1119.542","-0.707","0",null,null],
    [57748,"2020-08-15 12:45:00","1119.25","-0.71","0",null,null],
    [57749,"2020-08-15 13:00:00","1119.658","-0.71","0",null,null],
    [57750,"2020-08-15 13:15:00","1119.658","-0.713","0",null,null],
    [57751,"2020-08-15 13:30:00","1119.658","-0.713","0",null,null],
    [57752,"2020-08-15 13:45:00","1119.658","-0.717","0",null,null],
    [57753,"2020-08-15 14:00:00","1119.833","-0.72","0",null,null],
    [57754,"2020-08-15 14:15:00","1119.833","-0.72","0",null,null],
    [57755,"2020-08-15 14:30:00","1119.833","-0.72","0",null,null],
    [57756,"2020-08-15 14:45:00","1119.95","-0.72","0",null,null],
    [57757,"2020-08-15 15:00:00","1119.95","-0.723","0",null,null],
    [57758,"2020-08-15 15:15:00","1120.125","-0.723","0",null,null],
    [57759,"2020-08-15 15:30:00","1119.95","-0.73","0",null,null],
    [57760,"2020-08-15 15:45:00","1120.008","-0.727","0",null,null],
    [57761,"2020-08-15 16:00:00","1120.125","-0.73","0",null,null],
    [57762,"2020-08-15 16:15:00","1120.125","-0.733","0",null,null],
    [57763,"2020-08-15 16:30:00","1120.242","-0.733","0",null,null],
    [57764,"2020-08-15 16:45:00","1120.242","-0.733","0",null,null],
    [57765,"2020-08-15 17:00:00","1120.242","-0.733","0",null,null],
    [57766,"2020-08-15 17:15:00","1120.242","-0.737","0",null,null],
    [57767,"2020-08-15 17:30:00","1120.242","-0.74","0",null,null],
    [57768,"2020-08-15 17:45:00","1120.242","-0.737","0",null,null],
    [57769,"2020-08-15 18:00:00","1120.417","-0.74","0",null,null],
    [57770,"2020-08-15 18:15:00","1120.417","-0.743","0",null,null],
    [57771,"2020-08-15 18:30:00","1120.592","-0.743","0",null,null],
    [57772,"2020-08-15 18:45:00","1120.592","-0.747","0",null,null],
    [57773,"2020-08-15 19:00:00","1120.708","-0.747","0",null,null],
    [57774,"2020-08-15 19:15:00","1120.592","-0.75","0",null,null],
    [57775,"2020-08-15 19:30:00","1120.708","-0.75","0",null,null],
    [57776,"2020-08-15 19:45:00","1120.883","-0.753","0",null,null],
    [57777,"2020-08-15 20:00:00","1120.883","-0.757","0",null,null],
    [57778,"2020-08-15 20:15:00","1120.708","-0.757","0",null,null],
    [57779,"2020-08-15 20:30:00","1120.883","-0.76","0",null,null],
    [57780,"2020-08-15 20:45:00","1120.883","-0.757","0",null,null],
    [57781,"2020-08-15 21:00:00","1121","-0.757","0",null,null],
    [57782,"2020-08-15 21:15:00","1120.883","-0.76","0",null,null],
    [57783,"2020-08-15 21:30:00","1121","-0.763","0",null,null],
    [57784,"2020-08-15 21:45:00","1121","-0.763","0",null,null],
    [57785,"2020-08-15 22:00:00","1121.175","-0.767","0",null,null],
    [57786,"2020-08-15 22:15:00","1121.175","-0.767","0",null,null],
    [57787,"2020-08-15 22:30:00","1121.292","-0.767","0",null,null],
    [57788,"2020-08-15 22:45:00","1121.292","-0.77","0",null,null],
    [57789,"2020-08-15 23:00:00","1121.292","-0.77","0",null,null],
    [57790,"2020-08-15 23:15:00","1121.467","-0.77","0",null,null],
    [57791,"2020-08-15 23:30:00","1121.467","-0.773","0",null,null],
    [57792,"2020-08-15 23:45:00","1121.467","-0.773","0",null,null],
    [57793,"2020-08-16 00:00:00","1121.642","-0.777","0",null,null],
    [57794,"2020-08-16 00:15:00","1121.758","-0.78","0",null,null],
    [57795,"2020-08-16 00:30:00","1121.642","-0.78","0",null,null],
    [57796,"2020-08-16 00:45:00","1121.642","-0.78","0",null,null],
    [57797,"2020-08-16 01:00:00","1121.758","-0.783","0",null,null],
    [57798,"2020-08-16 01:15:00","1121.758","-0.787","0",null,null],
    [57799,"2020-08-16 01:30:00","1121.875","-0.783","0",null,null],
    [57800,"2020-08-16 01:45:00","1121.933","-0.787","0",null,null],
    [57801,"2020-08-16 02:00:00","1121.933","-0.79","0",null,null],
    [57802,"2020-08-16 02:15:00","1121.758","-0.793","0",null,null],
    [57803,"2020-08-16 02:30:00","1121.875","-0.793","0",null,null],
    [57804,"2020-08-16 02:45:00","1121.875","-0.793","0",null,null],
    [57805,"2020-08-16 03:00:00","1121.933","-0.797","0",null,null],
    [57806,"2020-08-16 03:15:00","1122.05","-0.793","0",null,null],
    [57807,"2020-08-16 03:30:00","1122.05","-0.8","0",null,null],
    [57808,"2020-08-16 03:45:00","1121.933","-0.797","0",null,null],
    [57809,"2020-08-16 04:00:00","1122.225","-0.803","0",null,null],
    [57810,"2020-08-16 04:15:00","1122.342","-0.8","0",null,null],
    [57811,"2020-08-16 04:30:00","1122.225","-0.803","0",null,null],
    [57812,"2020-08-16 04:45:00","1122.225","-0.807","0",null,null],
    [57813,"2020-08-16 05:00:00","1122.342","-0.807","0",null,null],
    [57814,"2020-08-16 05:15:00","1122.342","-0.807","0",null,null],
    [57815,"2020-08-16 05:30:00","1122.342","-0.81","0",null,null],
    [57816,"2020-08-16 05:45:00","1122.342","-0.81","0",null,null],
    [57817,"2020-08-16 06:00:00","1122.517","-0.813","0",null,null],
    [57818,"2020-08-16 06:15:00","1122.633","-0.817","0",null,null],
    [57819,"2020-08-16 06:30:00","1122.633","-0.817","0",null,null],
    [57820,"2020-08-16 06:45:00","1122.633","-0.817","0",null,null],
    [57821,"2020-08-16 07:00:00","1122.808","-0.82","0",null,null],
    [57822,"2020-08-16 07:15:00","1122.808","-0.82","0",null,null],
    [57823,"2020-08-16 07:30:00","1122.983","-0.82","0",null,null],
    [57824,"2020-08-16 07:45:00","1122.983","-0.823","0",null,null],
    [57825,"2020-08-16 08:00:00","1122.983","-0.823","0",null,null],
    [57826,"2020-08-16 08:15:00","1123.1","-0.823","0",null,null],
    [57827,"2020-08-16 08:30:00","1123.1","-0.827","0",null,null],
    [57828,"2020-08-16 08:45:00","1123.1","-0.83","0",null,null],
    [57829,"2020-08-16 09:00:00","1123.392","-0.83","0",null,null],
    [57830,"2020-08-16 09:15:00","1123.275","-0.83","0",null,null],
    [57831,"2020-08-16 09:30:00","1123.392","-0.833","0",null,null],
    [57832,"2020-08-16 09:45:00","1123.392","-0.833","0",null,null],
    [57833,"2020-08-16 10:00:00","1123.567","-0.837","0",null,null],
    [57834,"2020-08-16 10:15:00","1123.567","-0.84","0",null,null],
    [57835,"2020-08-16 10:30:00","1123.567","-0.837","0",null,null],
    [57836,"2020-08-16 10:45:00","1123.683","-0.84","0",null,null],
    [57837,"2020-08-16 11:00:00","1123.858","-0.84","0",null,null],
    [57838,"2020-08-16 11:15:00","1123.683","-0.84","0",null,null],
    [57839,"2020-08-16 11:30:00","1123.858","-0.843","0",null,null],
    [57840,"2020-08-16 11:45:00","1123.683","-0.843","0",null,null],
    [57841,"2020-08-16 12:00:00","1123.858","-0.843","0",null,null],
    [57842,"2020-08-16 12:15:00","1123.858","-0.847","0",null,null],
    [57843,"2020-08-16 12:30:00","1123.975","-0.85","0",null,null],
    [57844,"2020-08-16 12:45:00","1123.975","-0.85","0",null,null],
    [57845,"2020-08-16 13:00:00","1123.975","-0.85","0",null,null],
    [57846,"2020-08-16 13:15:00","1123.975","-0.85","0",null,null],
    [57847,"2020-08-16 13:30:00","1123.975","-0.853","0",null,null],
    [57848,"2020-08-16 13:45:00","1124.15","-0.857","0",null,null],
    [57849,"2020-08-16 14:00:00","1124.442","-0.857","0",null,null],
    [57850,"2020-08-16 14:15:00","1124.325","-0.857","0",null,null],
    [57851,"2020-08-16 14:30:00","1124.325","-0.86","0",null,null],
    [57852,"2020-08-16 14:45:00","1124.442","-0.86","0",null,null],
    [57853,"2020-08-16 15:00:00","1124.617","-0.86","0",null,null],
    [57854,"2020-08-16 15:15:00","1124.442","-0.863","0",null,null],
    [57855,"2020-08-16 15:30:00","1124.617","-0.863","0",null,null],
    [57856,"2020-08-16 15:45:00","1124.733","-0.863","0",null,null],
    [57857,"2020-08-16 16:00:00","1124.733","-0.863","0",null,null],
    [57858,"2020-08-16 16:15:00","1124.733","-0.87","0",null,null],
    [57859,"2020-08-16 16:30:00","1124.733","-0.867","0",null,null],
    [57860,"2020-08-16 16:45:00","1124.908","-0.87","0",null,null],
    [57861,"2020-08-16 17:00:00","1124.908","-0.87","0",null,null],
    [57862,"2020-08-16 17:15:00","1125.2","-0.873","0",null,null],
    [57863,"2020-08-16 17:30:00","1124.908","-0.873","0",null,null],
    [57864,"2020-08-16 17:45:00","1125.025","-0.877","0",null,null],
    [57865,"2020-08-16 18:00:00","1125.2","-0.877","0",null,null],
    [57866,"2020-08-16 18:15:00","1125.2","-0.877","0",null,null],
    [57867,"2020-08-16 18:30:00","1125.2","-0.88","0",null,null],
    [57868,"2020-08-16 18:45:00","1125.317","-0.88","0",null,null],
    [57869,"2020-08-16 19:00:00","1125.492","-0.88","0",null,null],
    [57870,"2020-08-16 19:15:00","1125.317","-0.883","0",null,null],
    [57871,"2020-08-16 19:30:00","1125.492","-0.883","0",null,null],
    [57872,"2020-08-16 19:45:00","1125.492","-0.887","0",null,null],
    [57873,"2020-08-16 20:00:00","1125.667","-0.883","0",null,null],
    [57874,"2020-08-16 20:15:00","1125.783","-0.887","0",null,null],
    [57875,"2020-08-16 20:30:00","1125.667","-0.89","0",null,null],
    [57876,"2020-08-16 20:45:00","1125.783","-0.89","0",null,null],
    [57877,"2020-08-16 21:00:00","1125.783","-0.89","0",null,null],
    [57878,"2020-08-16 21:15:00","1125.958","-0.89","0",null,null],
    [57879,"2020-08-16 21:30:00","1125.958","-0.893","0",null,null],
    [57880,"2020-08-16 21:45:00","1125.783","-0.897","0",null,null],
    [57881,"2020-08-16 22:00:00","1125.783","-0.897","0",null,null],
    [57882,"2020-08-16 22:15:00","1125.958","-0.9","0",null,null],
    [57883,"2020-08-16 22:30:00","1126.25","-0.897","0",null,null],
    [57884,"2020-08-16 22:45:00","1126.075","-0.9","0",null,null],
    [57885,"2020-08-16 23:00:00","1126.25","-0.903","0",null,null],
    [57886,"2020-08-16 23:15:00","1126.25","-0.9","0",null,null],
    [57887,"2020-08-16 23:30:00","1126.367","-0.903","0",null,null],
    [57888,"2020-08-16 23:45:00","1126.367","-0.907","0",null,null],
    [57889,"2020-08-17 00:00:00","1126.367","-0.907","0",null,null],
    [57890,"2020-08-17 00:15:00","1126.542","-0.907","0",null,null],
    [57891,"2020-08-17 00:30:00","1126.542","-0.91","0",null,null],
    [57892,"2020-08-17 00:45:00","1126.542","-0.91","0",null,null],
    [57893,"2020-08-17 01:00:00","1126.542","-0.913","0",null,null],
    [57894,"2020-08-17 01:15:00","1126.658","-0.91","0",null,null],
    [57895,"2020-08-17 01:30:00","1126.833","-0.913","0",null,null],
    [57896,"2020-08-17 01:45:00","1126.833","-0.913","0",null,null],
    [57897,"2020-08-17 02:00:00","1127.125","-0.917","0",null,null],
    [57898,"2020-08-17 02:15:00","1127.125","-0.917","0",null,null],
    [57899,"2020-08-17 02:30:00","1126.95","-0.917","0",null,null],
    [57900,"2020-08-17 02:45:00","1127.125","-0.92","0",null,null],
    [57901,"2020-08-17 03:00:00","1127.3","-0.92","0",null,null],
    [57902,"2020-08-17 03:15:00","1127.3","-0.92","0",null,null],
    [57903,"2020-08-17 03:30:00","1127.125","-0.923","0",null,null],
    [57904,"2020-08-17 03:45:00","1127.417","-0.923","0",null,null],
    [57905,"2020-08-17 04:00:00","1127.3","-0.923","0",null,null],
    [57906,"2020-08-17 04:15:00","1127.3","-0.923","0",null,null],
    [57907,"2020-08-17 04:30:00","1127.417","-0.927","0",null,null],
    [57908,"2020-08-17 04:45:00","1127.592","-0.927","0",null,null],
    [57909,"2020-08-17 05:00:00","1127.708","-0.93","0",null,null],
    [57910,"2020-08-17 05:15:00","1127.592","-0.93","0",null,null],
    [57911,"2020-08-17 05:30:00","1127.708","-0.93","0",null,null],
    [57912,"2020-08-17 05:45:00","1127.708","-0.93","0",null,null],
    [57913,"2020-08-17 06:00:00","1128","-0.933","0",null,null],
    [57914,"2020-08-17 06:15:00","1127.883","-0.937","0",null,null],
    [57915,"2020-08-17 06:30:00","1128.058","-0.937","0",null,null],
    [57916,"2020-08-17 06:45:00","1128.058","-0.937","0",null,null],
    [57917,"2020-08-17 07:00:00","1127.883","-0.94","0",null,null],
    [57918,"2020-08-17 07:15:00","1127.883","-0.937","0",null,null],
    [57919,"2020-08-17 07:30:00","1128.058","-0.94","0",null,null],
    [57920,"2020-08-17 07:45:00","1128.175","-0.94","0",null,null],
    [57921,"2020-08-17 08:00:00","1128.175","-0.943","0",null,null],
    [57922,"2020-08-17 08:15:00","1128.35","-0.943","0",null,null],
    [57923,"2020-08-17 08:30:00","1128.35","-0.943","0",null,null],
    [57924,"2020-08-17 08:45:00","1128.35","-0.947","0",null,null],
    [57925,"2020-08-17 09:00:00","1128.467","-0.947","0",null,null],
    [57926,"2020-08-17 09:15:00","1128.583","-0.95","0",null,null],
    [57927,"2020-08-17 09:30:00","1128.583","-0.95","0",null,null],
    [57928,"2020-08-17 09:45:00","1128.758","-0.95","0",null,null],
    [57929,"2020-08-17 10:00:00","1128.642","-0.953","0",null,null],
    [57930,"2020-08-17 10:15:00","1128.642","-0.953","0",null,null],
    [57931,"2020-08-17 10:30:00","1128.758","-0.953","0",null,null],
    [57932,"2020-08-17 10:45:00","1128.642","-0.957","0",null,null],
    [57933,"2020-08-17 11:00:00","1128.933","-0.957","0",null,null],
    [57934,"2020-08-17 11:15:00","1128.758","-0.957","0",null,null],
    [57935,"2020-08-17 11:30:00","1128.933","-0.957","0",null,null],
    [57936,"2020-08-17 11:45:00","1128.933","-0.957","0",null,null],
    [57937,"2020-08-17 12:00:00","1128.933","-0.96","0",null,null],
    [57938,"2020-08-17 12:15:00","1129.05","-0.96","0",null,null],
    [57939,"2020-08-17 12:30:00","1129.05","-0.96","0",null,null],
    [57940,"2020-08-17 12:45:00","1129.225","-0.96","0",null,null],
    [57941,"2020-08-17 13:00:00","1129.4","-0.963","0",null,null],
    [57942,"2020-08-17 13:15:00","1129.342","-0.967","0",null,null],
    [57943,"2020-08-17 13:30:00","1129.342","-0.967","0",null,null],
    [57944,"2020-08-17 13:45:00","1129.517","-0.97","0",null,null],
    [57945,"2020-08-17 14:00:00","1129.517","-0.967","0",null,null],
    [57946,"2020-08-17 14:15:00","1129.517","-0.967","0",null,null],
    [57947,"2020-08-17 14:30:00","1129.4","-0.97","0",null,null],
    [57948,"2020-08-17 14:45:00","1129.517","-0.97","0",null,null],
    [57949,"2020-08-17 15:00:00","1129.517","-0.97","0",null,null],
    [57950,"2020-08-17 15:15:00","1129.517","-0.973","0",null,null],
    [57951,"2020-08-17 15:30:00","1129.692","-0.973","0",null,null],
    [57952,"2020-08-17 15:45:00","1129.692","-0.977","0",null,null],
    [57953,"2020-08-17 16:00:00","1129.983","-0.977","0",null,null],
    [57954,"2020-08-17 16:15:00","1129.983","-0.977","0",null,null],
    [57955,"2020-08-17 16:30:00","1129.808","-0.977","0",null,null],
    [57956,"2020-08-17 16:45:00","1129.983","-0.98","0",null,null],
    [57957,"2020-08-17 17:00:00","1129.808","-0.98","0",null,null],
    [57958,"2020-08-17 17:15:00","1129.983","-0.98","0",null,null],
    [57959,"2020-08-17 17:30:00","1129.808","-0.98","0",null,null],
    [57960,"2020-08-17 17:45:00","1130.1","-0.983","0",null,null],
    [57961,"2020-08-17 18:00:00","1130.275","-0.983","0",null,null],
    [57962,"2020-08-17 18:15:00","1130.1","-0.987","0",null,null],
    [57963,"2020-08-17 18:30:00","1130.1","-0.987","0",null,null],
    [57964,"2020-08-17 18:45:00","1130.392","-0.987","0",null,null],
    [57965,"2020-08-17 19:00:00","1130.275","-0.987","0",null,null],
    [57966,"2020-08-17 19:15:00","1130.275","-0.987","0",null,null],
    [57967,"2020-08-17 19:30:00","1130.275","-0.99","0",null,null],
    [57968,"2020-08-17 19:45:00","1130.392","-0.99","0",null,null],
    [57969,"2020-08-17 20:00:00","1130.392","-0.99","0",null,null],
    [57970,"2020-08-17 20:15:00","1130.392","-0.993","0",null,null],
    [57971,"2020-08-17 20:30:00","1130.567","-0.993","0",null,null],
    [57972,"2020-08-17 20:45:00","1130.567","-0.993","0",null,null],
    [57973,"2020-08-17 21:00:00","1130.683","-0.993","0",null,null],
    [57974,"2020-08-17 21:15:00","1130.858","-1","0",null,null],
    [57975,"2020-08-17 21:30:00","1130.742","-0.997","0",null,null],
    [57976,"2020-08-17 21:45:00","1130.858","-1","0",null,null],
    [57977,"2020-08-17 22:00:00","1131.15","-1","0",null,null],
    [57978,"2020-08-17 22:15:00","1131.15","-1","0",null,null],
    [57979,"2020-08-17 22:30:00","1131.033","-1.003","0",null,null],
    [57980,"2020-08-17 22:45:00","1131.325","-1","0",null,null],
    [57981,"2020-08-17 23:00:00","1131.15","-1.003","0",null,null],
    [57982,"2020-08-17 23:15:00","1131.15","-1.003","0",null,null],
    [57983,"2020-08-17 23:30:00","1131.325","-1.003","0",null,null],
    [57984,"2020-08-17 23:45:00","1131.325","-1.007","0",null,null],
    [57985,"2020-08-18 00:00:00","1131.325","-1.007","0",null,null],
    [57986,"2020-08-18 00:15:00","1131.325","-1.01","0",null,null],
    [57987,"2020-08-18 00:30:00","1131.325","-1.01","0",null,null],
    [57988,"2020-08-18 00:45:00","1131.442","-1.01","0",null,null],
    [57989,"2020-08-18 01:00:00","1131.442","-1.013","0",null,null],
    [57990,"2020-08-18 01:15:00","1131.617","-1.01","0",null,null],
    [57991,"2020-08-18 01:30:00","1131.442","-1.01","0",null,null],
    [57992,"2020-08-18 01:45:00","1131.442","-1.013","0",null,null],
    [57993,"2020-08-18 02:00:00","1131.442","-1.013","0",null,null],
    [57994,"2020-08-18 02:15:00","1131.617","-1.017","0",null,null],
    [57995,"2020-08-18 02:30:00","1131.733","-1.017","0",null,null],
    [57996,"2020-08-18 02:45:00","1131.908","-1.017","0",null,null],
    [57997,"2020-08-18 03:00:00","1131.617","-1.02","0",null,null],
    [57998,"2020-08-18 03:15:00","1131.733","-1.02","0",null,null],
    [57999,"2020-08-18 03:30:00","1131.908","-1.02","0",null,null],
    [58000,"2020-08-18 03:45:00","1131.908","-1.023","0",null,null],
    [58001,"2020-08-18 04:00:00","1131.908","-1.023","0",null,null],
    [58002,"2020-08-18 04:15:00","1131.908","-1.023","0",null,null],
    [58003,"2020-08-18 04:30:00","1132.083","-1.023","0",null,null],
    [58004,"2020-08-18 04:45:00","1132.2","-1.023","0",null,null],
    [58005,"2020-08-18 05:00:00","1132.317","-1.027","0",null,null],
    [58006,"2020-08-18 05:15:00","1132.317","-1.027","0",null,null],
    [58007,"2020-08-18 05:30:00","1132.2","-1.03","0",null,null],
    [58008,"2020-08-18 05:45:00","1132.2","-1.03","0",null,null],
    [58009,"2020-08-18 06:00:00","1132.2","-1.03","0",null,null],
    [58010,"2020-08-18 06:15:00","1132.2","-1.03","0",null,null],
    [58011,"2020-08-18 06:30:00","1132.317","-1.033","0",null,null],
    [58012,"2020-08-18 06:45:00","1132.492","-1.033","0",null,null],
    [58013,"2020-08-18 07:00:00","1132.492","-1.033","0",null,null],
    [58014,"2020-08-18 07:15:00","1132.375","-1.037","0",null,null],
    [58015,"2020-08-18 07:30:00","1132.492","-1.037","0",null,null],
    [58016,"2020-08-18 07:45:00","1132.492","-1.037","0",null,null],
    [58017,"2020-08-18 08:00:00","1132.667","-1.037","0",null,null],
    [58018,"2020-08-18 08:15:00","1132.667","-1.037","0",null,null],
    [58019,"2020-08-18 08:30:00","1132.492","-1.04","0",null,null],
    [58020,"2020-08-18 08:45:00","1132.667","-1.04","0",null,null],
    [58021,"2020-08-18 09:00:00","1132.783","-1.04","0",null,null],
    [58022,"2020-08-18 09:15:00","1132.783","-1.04","0",null,null],
    [58023,"2020-08-18 09:30:00","1132.783","-1.043","0",null,null],
    [58024,"2020-08-18 09:45:00","1132.958","-1.04","0",null,null],
    [58025,"2020-08-18 10:00:00","1132.783","-1.047","0",null,null],
    [58026,"2020-08-18 10:15:00","1132.958","-1.047","0",null,null],
    [58027,"2020-08-18 10:30:00","1132.958","-1.047","0",null,null],
    [58028,"2020-08-18 10:45:00","1133.133","-1.047","0",null,null],
    [58029,"2020-08-18 11:00:00","1132.958","-1.047","0",null,null],
    [58030,"2020-08-18 11:15:00","1133.25","-1.05","0",null,null],
    [58031,"2020-08-18 11:30:00","1133.25","-1.05","0",null,null],
    [58032,"2020-08-18 11:45:00","1133.367","-1.05","0",null,null],
    [58033,"2020-08-18 12:00:00","1133.367","-1.05","0",null,null],
    [58034,"2020-08-18 12:15:00","1133.425","-1.053","0",null,null],
    [58035,"2020-08-18 12:30:00","1133.25","-1.057","0",null,null],
    [58036,"2020-08-18 12:45:00","1133.25","-1.053","0",null,null],
    [58037,"2020-08-18 13:00:00","1133.425","-1.057","0",null,null],
    [58038,"2020-08-18 13:15:00","1133.425","-1.053","0",null,null],
    [58039,"2020-08-18 13:30:00","1133.542","-1.057","0",null,null],
    [58040,"2020-08-18 13:45:00","1133.542","-1.06","0",null,null],
    [58041,"2020-08-18 14:00:00","1133.717","-1.06","0",null,null],
    [58042,"2020-08-18 14:15:00","1133.833","-1.06","0",null,null],
    [58043,"2020-08-18 14:30:00","1133.717","-1.057","0",null,null],
    [58044,"2020-08-18 14:45:00","1133.833","-1.06","0",null,null],
    [58045,"2020-08-18 15:00:00","1133.833","-1.06","0",null,null],
    [58046,"2020-08-18 15:15:00","1133.717","-1.063","0",null,null],
    [58047,"2020-08-18 15:30:00","1133.833","-1.06","0",null,null],
    [58048,"2020-08-18 15:45:00","1133.833","-1.063","0",null,null],
    [58049,"2020-08-18 16:00:00","1133.833","-1.067","0",null,null],
    [58050,"2020-08-18 16:15:00","1133.833","-1.067","0",null,null],
    [58051,"2020-08-18 16:30:00","1134.008","-1.067","0",null,null],
    [58052,"2020-08-18 16:45:00","1133.833","-1.07","0",null,null],
    [58053,"2020-08-18 17:00:00","1133.833","-1.07","0",null,null],
    [58054,"2020-08-18 17:15:00","1133.833","-1.07","0",null,null],
    [58055,"2020-08-18 17:30:00","1134.3","-1.067","0",null,null],
    [58056,"2020-08-18 17:45:00","1134.008","-1.07","0",null,null],
    [58057,"2020-08-18 18:00:00","1134.125","-1.07","0",null,null],
    [58058,"2020-08-18 18:15:00","1134.125","-1.073","0",null,null],
    [58059,"2020-08-18 18:30:00","1134.125","-1.077","0",null,null],
    [58060,"2020-08-18 18:45:00","1134.125","-1.073","0",null,null],
    [58061,"2020-08-18 19:00:00","1134.417","-1.077","0",null,null],
    [58062,"2020-08-18 19:15:00","1134.3","-1.077","0",null,null],
    [58063,"2020-08-18 19:30:00","1134.417","-1.077","0",null,null],
    [58064,"2020-08-18 19:45:00","1134.3","-1.08","0",null,null],
    [58065,"2020-08-18 20:00:00","1134.475","-1.08","0",null,null],
    [58066,"2020-08-18 20:15:00","1134.3","-1.08","0",null,null],
    [58067,"2020-08-18 20:30:00","1134.3","-1.08","0",null,null],
    [58068,"2020-08-18 20:45:00","1134.417","-1.083","0",null,null],
    [58069,"2020-08-18 21:00:00","1134.592","-1.083","0",null,null],
    [58070,"2020-08-18 21:15:00","1134.708","-1.083","0",null,null],
    [58071,"2020-08-18 21:30:00","1134.592","-1.083","0",null,null],
    [58072,"2020-08-18 21:45:00","1134.592","-1.087","0",null,null],
    [58073,"2020-08-18 22:00:00","1134.592","-1.087","0",null,null],
    [58074,"2020-08-18 22:15:00","1134.767","-1.087","0",null,null],
    [58075,"2020-08-18 22:30:00","1134.767","-1.087","0",null,null],
    [58076,"2020-08-18 22:45:00","1134.767","-1.09","0",null,null],
    [58077,"2020-08-18 23:00:00","1134.767","-1.09","0",null,null],
    [58078,"2020-08-18 23:15:00","1134.767","-1.09","0",null,null],
    [58079,"2020-08-18 23:30:00","1134.767","-1.09","0",null,null],
    [58080,"2020-08-18 23:45:00","1134.883","-1.093","0",null,null],
    [58081,"2020-08-19 00:00:00","1134.883","-1.093","0",null,null],
    [58082,"2020-08-19 00:15:00","1135.058","-1.093","0",null,null],
    [58083,"2020-08-19 00:30:00","1134.883","-1.097","0",null,null],
    [58084,"2020-08-19 00:45:00","1134.883","-1.097","0",null,null],
    [58085,"2020-08-19 01:00:00","1135.058","-1.097","0",null,null],
    [58086,"2020-08-19 01:15:00","1135.058","-1.097","0",null,null],
    [58087,"2020-08-19 01:30:00","1135.35","-1.1","0",null,null],
    [58088,"2020-08-19 01:45:00","1135.35","-1.1","0",null,null],
    [58089,"2020-08-19 02:00:00","1135.35","-1.1","0",null,null],
    [58090,"2020-08-19 02:15:00","1135.35","-1.1","0",null,null],
    [58091,"2020-08-19 02:30:00","1135.175","-1.103","0",null,null],
    [58092,"2020-08-19 02:45:00","1135.467","-1.1","0",null,null],
    [58093,"2020-08-19 03:00:00","1135.35","-1.103","0",null,null],
    [58094,"2020-08-19 03:15:00","1135.35","-1.103","0",null,null],
    [58095,"2020-08-19 03:30:00","1135.467","-1.107","0",null,null],
    [58096,"2020-08-19 03:45:00","1135.467","-1.107","0",null,null],
    [58097,"2020-08-19 04:00:00","1135.642","-1.11","0",null,null],
    [58098,"2020-08-19 04:15:00","1135.642","-1.107","0",null,null],
    [58099,"2020-08-19 04:30:00","1135.642","-1.107","0",null,null],
    [58100,"2020-08-19 04:45:00","1135.642","-1.11","0",null,null],
    [58101,"2020-08-19 05:00:00","1135.758","-1.11","0",null,null],
    [58102,"2020-08-19 05:15:00","1135.642","-1.11","0",null,null],
    [58103,"2020-08-19 05:30:00","1135.758","-1.11","0",null,null],
    [58104,"2020-08-19 05:45:00","1135.642","-1.113","0",null,null],
    [58105,"2020-08-19 06:00:00","1135.817","-1.113","0",null,null],
    [58106,"2020-08-19 06:15:00","1135.817","-1.113","0",null,null],
    [58107,"2020-08-19 06:30:00","1135.933","-1.113","0",null,null],
    [58108,"2020-08-19 06:45:00","1135.817","-1.113","0",null,null],
    [58109,"2020-08-19 07:00:00","1135.933","-1.117","0",null,null],
    [58110,"2020-08-19 07:15:00","1135.933","-1.117","0",null,null],
    [58111,"2020-08-19 07:30:00","1135.933","-1.117","0",null,null],
    [58112,"2020-08-19 07:45:00","1136.05","-1.117","0",null,null],
    [58113,"2020-08-19 08:00:00","1136.108","-1.12","0",null,null],
    [58114,"2020-08-19 08:15:00","1136.108","-1.12","0",null,null],
    [58115,"2020-08-19 08:30:00","1136.225","-1.123","0",null,null],
    [58116,"2020-08-19 08:45:00","1136.225","-1.123","0",null,null],
    [58117,"2020-08-19 09:00:00","1136.517","-1.123","0",null,null],
    [58118,"2020-08-19 09:15:00","1136.4","-1.123","0",null,null],
    [58119,"2020-08-19 09:30:00","1136.225","-1.123","0",null,null],
    [58120,"2020-08-19 09:45:00","1136.4","-1.127","0",null,null],
    [58121,"2020-08-19 10:00:00","1136.4","-1.127","0",null,null],
    [58122,"2020-08-19 10:15:00","1136.808","-1.127","0",null,null],
    [58123,"2020-08-19 10:30:00","1136.4","-1.13","0",null,null],
    [58124,"2020-08-19 10:45:00","1136.4","-1.13","0",null,null],
    [58125,"2020-08-19 11:00:00","1136.517","-1.13","0",null,null],
    [58126,"2020-08-19 11:15:00","1136.517","-1.13","0",null,null],
    [58127,"2020-08-19 11:30:00","1136.517","-1.13","0",null,null],
    [58128,"2020-08-19 11:45:00","1136.808","-1.133","0",null,null],
    [58129,"2020-08-19 12:00:00","1136.808","-1.133","0",null,null],
    [58130,"2020-08-19 12:15:00","1136.517","-1.137","0",null,null],
    [58131,"2020-08-19 12:30:00","1136.808","-1.133","0",null,null],
    [58132,"2020-08-19 12:45:00","1136.692","-1.137","0",null,null],
    [58133,"2020-08-19 13:00:00","1136.692","-1.137","0",null,null],
    [58134,"2020-08-19 13:15:00","1136.808","-1.137","0",null,null],
    [58135,"2020-08-19 13:30:00","1136.808","-1.137","0",null,null],
    [58136,"2020-08-19 13:45:00","1136.692","-1.137","0",null,null],
    [58137,"2020-08-19 14:00:00","1136.808","-1.14","0",null,null],
    [58138,"2020-08-19 14:15:00","1136.808","-1.14","0",null,null],
    [58139,"2020-08-19 14:30:00","1136.983","-1.143","0",null,null],
    [58140,"2020-08-19 14:45:00","1136.983","-1.14","0",null,null],
    [58141,"2020-08-19 15:00:00","1137.1","-1.143","0",null,null],
    [58142,"2020-08-19 15:15:00","1137.1","-1.143","0",null,null],
    [58143,"2020-08-19 15:30:00","1136.808","-1.147","0",null,null],
    [58144,"2020-08-19 15:45:00","1136.983","-1.147","0",null,null],
    [58145,"2020-08-19 16:00:00","1136.983","-1.147","0",null,null],
    [58146,"2020-08-19 16:15:00","1136.983","-1.147","0",null,null],
    [58147,"2020-08-19 16:30:00","1137.158","-1.147","0",null,null],
    [58148,"2020-08-19 16:45:00","1137.158","-1.147","0",null,null],
    [58149,"2020-08-19 17:00:00","1137.392","-1.15","0",null,null],
    [58150,"2020-08-19 17:15:00","1137.392","-1.15","0",null,null],
    [58151,"2020-08-19 17:30:00","1137.158","-1.153","0",null,null],
    [58152,"2020-08-19 17:45:00","1137.392","-1.15","0",null,null],
    [58153,"2020-08-19 18:00:00","1137.158","-1.153","0",null,null],
    [58154,"2020-08-19 18:15:00","1137.45","-1.153","0",null,null],
    [58155,"2020-08-19 18:30:00","1137.45","-1.153","0",null,null],
    [58156,"2020-08-19 18:45:00","1137.567","-1.157","0",null,null],
    [58157,"2020-08-19 19:00:00","1137.567","-1.157","0",null,null],
    [58158,"2020-08-19 19:15:00","1137.567","-1.157","0",null,null],
    [58159,"2020-08-19 19:30:00","1137.742","-1.157","0",null,null],
    [58160,"2020-08-19 19:45:00","1137.742","-1.157","0",null,null],
    [58161,"2020-08-19 20:00:00","1137.742","-1.16","0",null,null],
    [58162,"2020-08-19 20:15:00","1137.742","-1.16","0",null,null],
    [58163,"2020-08-19 20:30:00","1137.742","-1.16","0",null,null],
    [58164,"2020-08-19 20:45:00","1137.858","-1.16","0",null,null],
    [58165,"2020-08-19 21:00:00","1137.742","-1.163","0",null,null],
    [58166,"2020-08-19 21:15:00","1137.858","-1.16","0",null,null],
    [58167,"2020-08-19 21:30:00","1137.742","-1.163","0",null,null],
    [58168,"2020-08-19 21:45:00","1138.033","-1.167","0",null,null],
    [58169,"2020-08-19 22:00:00","1138.033","-1.167","0",null,null],
    [58170,"2020-08-19 22:15:00","1138.033","-1.167","0",null,null],
    [58171,"2020-08-19 22:30:00","1138.033","-1.167","0",null,null],
    [58172,"2020-08-19 22:45:00","1138.033","-1.167","0",null,null],
    [58173,"2020-08-19 23:00:00","1137.858","-1.17","0",null,null],
    [58174,"2020-08-19 23:15:00","1138.033","-1.167","0",null,null],
    [58175,"2020-08-19 23:30:00","1138.033","-1.17","0",null,null],
    [58176,"2020-08-19 23:45:00","1138.033","-1.17","0",null,null],
    [58177,"2020-08-20 00:00:00","1137.858","-1.17","0",null,null],
    [58178,"2020-08-20 00:15:00","1138.325","-1.173","0",null,null],
    [58179,"2020-08-20 00:30:00","1138.325","-1.173","0",null,null],
    [58180,"2020-08-20 00:45:00","1138.325","-1.173","0",null,null],
    [58181,"2020-08-20 01:00:00","1138.442","-1.177","0",null,null],
    [58182,"2020-08-20 01:15:00","1138.325","-1.177","0",null,null],
    [58183,"2020-08-20 01:30:00","1138.325","-1.177","0",null,null],
    [58184,"2020-08-20 01:45:00","1138.325","-1.18","0",null,null],
    [58185,"2020-08-20 02:00:00","1138.325","-1.18","0",null,null],
    [58186,"2020-08-20 02:15:00","1138.325","-1.18","0",null,null],
    [58187,"2020-08-20 02:30:00","1138.325","-1.18","0",null,null],
    [58188,"2020-08-20 02:45:00","1138.325","-1.18","0",null,null],
    [58189,"2020-08-20 03:00:00","1138.617","-1.183","0",null,null],
    [58190,"2020-08-20 03:15:00","1138.617","-1.183","0",null,null],
    [58191,"2020-08-20 03:30:00","1138.617","-1.183","0",null,null],
    [58192,"2020-08-20 03:45:00","1138.5","-1.187","0",null,null],
    [58193,"2020-08-20 04:00:00","1138.792","-1.187","0",null,null],
    [58194,"2020-08-20 04:15:00","1138.617","-1.187","0",null,null],
    [58195,"2020-08-20 04:30:00","1138.792","-1.187","0",null,null],
    [58196,"2020-08-20 04:45:00","1138.5","-1.187","0",null,null],
    [58197,"2020-08-20 05:00:00","1138.733","-1.19","0",null,null],
    [58198,"2020-08-20 05:15:00","1138.733","-1.19","0",null,null],
    [58199,"2020-08-20 05:30:00","1138.733","-1.19","0",null,null],
    [58200,"2020-08-20 05:45:00","1138.733","-1.19","0",null,null],
    [58201,"2020-08-20 06:00:00","1139.083","-1.19","0",null,null],
    [58202,"2020-08-20 06:15:00","1138.908","-1.19","0",null,null],
    [58203,"2020-08-20 06:30:00","1139.083","-1.193","0",null,null],
    [58204,"2020-08-20 06:45:00","1139.083","-1.193","0",null,null],
    [58205,"2020-08-20 07:00:00","1139.083","-1.193","0",null,null],
    [58206,"2020-08-20 07:15:00","1139.083","-1.197","0",null,null],
    [58207,"2020-08-20 07:30:00","1139.083","-1.197","0",null,null],
    [58208,"2020-08-20 07:45:00","1139.083","-1.197","0",null,null],
    [58209,"2020-08-20 08:00:00","1139.2","-1.2","0",null,null],
    [58210,"2020-08-20 08:15:00","1139.2","-1.2","0",null,null],
    [58211,"2020-08-20 08:30:00","1139.2","-1.197","0",null,null],
    [58212,"2020-08-20 08:45:00","1139.2","-1.2","0",null,null],
    [58213,"2020-08-20 09:00:00","1139.375","-1.2","0",null,null],
    [58214,"2020-08-20 09:15:00","1139.258","-1.203","0",null,null],
    [58215,"2020-08-20 09:30:00","1139.083","-1.203","0",null,null],
    [58216,"2020-08-20 09:45:00","1139.375","-1.203","0",null,null],
    [58217,"2020-08-20 10:00:00","1139.375","-1.203","0",null,null],
    [58218,"2020-08-20 10:15:00","1139.258","-1.203","0",null,null],
    [58219,"2020-08-20 10:30:00","1139.375","-1.203","0",null,null],
    [58220,"2020-08-20 10:45:00","1139.375","-1.207","0",null,null],
    [58221,"2020-08-20 11:00:00","1139.375","-1.207","0",null,null],
    [58222,"2020-08-20 11:15:00","1139.492","-1.207","0",null,null],
    [58223,"2020-08-20 11:30:00","1139.492","-1.207","0",null,null],
    [58224,"2020-08-20 11:45:00","1139.492","-1.21","0",null,null],
    [58225,"2020-08-20 12:00:00","1139.492","-1.21","0",null,null],
    [58226,"2020-08-20 12:15:00","1139.667","-1.21","0",null,null],
    [58227,"2020-08-20 12:30:00","1139.492","-1.21","0",null,null],
    [58228,"2020-08-20 12:45:00","1139.492","-1.21","0",null,null],
    [58229,"2020-08-20 13:00:00","1139.55","-1.213","0",null,null],
    [58230,"2020-08-20 13:15:00","1139.667","-1.21","0",null,null],
    [58231,"2020-08-20 13:30:00","1139.55","-1.213","0",null,null],
    [58232,"2020-08-20 13:45:00","1139.783","-1.217","0",null,null],
    [58233,"2020-08-20 14:00:00","1139.667","-1.213","0",null,null],
    [58234,"2020-08-20 14:15:00","1139.783","-1.217","0",null,null],
    [58235,"2020-08-20 14:30:00","1139.958","-1.217","0",null,null],
    [58236,"2020-08-20 14:45:00","1139.842","-1.22","0",null,null],
    [58237,"2020-08-20 15:00:00","1139.842","-1.22","0",null,null],
    [58238,"2020-08-20 15:15:00","1139.958","-1.22","0",null,null],
    [58239,"2020-08-20 15:30:00","1139.667","-1.22","0",null,null],
    [58240,"2020-08-20 15:45:00","1139.783","-1.223","0",null,null],
    [58241,"2020-08-20 16:00:00","1139.958","-1.223","0",null,null],
    [58242,"2020-08-20 16:15:00","1139.842","-1.22","0",null,null],
    [58243,"2020-08-20 16:30:00","1140.075","-1.223","0",null,null],
    [58244,"2020-08-20 16:45:00","1139.958","-1.223","0",null,null],
    [58245,"2020-08-20 17:00:00","1140.075","-1.223","0",null,null],
    [58246,"2020-08-20 17:15:00","1140.25","-1.227","0",null,null],
    [58247,"2020-08-20 17:30:00","1140.25","-1.223","0",null,null],
    [58248,"2020-08-20 17:45:00","1140.425","-1.227","0",null,null],
    [58249,"2020-08-20 18:00:00","1140.25","-1.227","0",null,null],
    [58250,"2020-08-20 18:15:00","1140.308","-1.23","0",null,null],
    [58251,"2020-08-20 18:30:00","1140.25","-1.227","0",null,null],
    [58252,"2020-08-20 18:45:00","1140.425","-1.227","0",null,null],
    [58253,"2020-08-20 19:00:00","1140.308","-1.23","0",null,null],
    [58254,"2020-08-20 19:15:00","1140.308","-1.23","0",null,null],
    [58255,"2020-08-20 19:30:00","1140.308","-1.23","0",null,null],
    [58256,"2020-08-20 19:45:00","1140.425","-1.23","0",null,null],
    [58257,"2020-08-20 20:00:00","1140.542","-1.233","0",null,null],
    [58258,"2020-08-20 20:15:00","1140.542","-1.233","0",null,null],
    [58259,"2020-08-20 20:30:00","1140.425","-1.23","0",null,null],
    [58260,"2020-08-20 20:45:00","1140.542","-1.233","0",null,null],
    [58261,"2020-08-20 21:00:00","1140.542","-1.237","0",null,null],
    [58262,"2020-08-20 21:15:00","1140.542","-1.237","0",null,null],
    [58263,"2020-08-20 21:30:00","1140.542","-1.237","0",null,null],
    [58264,"2020-08-20 21:45:00","1140.542","-1.237","0",null,null],
    [58265,"2020-08-20 22:00:00","1140.717","-1.24","0",null,null],
    [58266,"2020-08-20 22:15:00","1140.542","-1.237","0",null,null],
    [58267,"2020-08-20 22:30:00","1140.717","-1.24","0",null,null],
    [58268,"2020-08-20 22:45:00","1140.833","-1.24","0",null,null],
    [58269,"2020-08-20 23:00:00","1140.717","-1.24","0",null,null],
    [58270,"2020-08-20 23:15:00","1140.717","-1.243","0",null,null],
    [58271,"2020-08-20 23:30:00","1140.833","-1.243","0",null,null],
    [58272,"2020-08-20 23:45:00","1140.833","-1.243","0",null,null],
    [58273,"2020-08-21 00:00:00","1140.717","-1.247","0",null,null],
    [58274,"2020-08-21 00:15:00","1140.833","-1.243","0",null,null],
    [58275,"2020-08-21 00:30:00","1140.717","-1.247","0",null,null],
    [58276,"2020-08-21 00:45:00","1140.717","-1.247","0",null,null],
    [58277,"2020-08-21 01:00:00","1140.892","-1.247","0",null,null],
    [58278,"2020-08-21 01:15:00","1140.717","-1.247","0",null,null],
    [58279,"2020-08-21 01:30:00","1141.008","-1.247","0",null,null],
    [58280,"2020-08-21 01:45:00","1141.008","-1.247","0",null,null],
    [58281,"2020-08-21 02:00:00","1140.833","-1.25","0",null,null],
    [58282,"2020-08-21 02:15:00","1141.008","-1.25","0",null,null],
    [58283,"2020-08-21 02:30:00","1141.125","-1.25","0",null,null],
    [58284,"2020-08-21 02:45:00","1141.008","-1.25","0",null,null],
    [58285,"2020-08-21 03:00:00","1141.008","-1.25","0",null,null],
    [58286,"2020-08-21 03:15:00","1140.892","-1.253","0",null,null],
    [58287,"2020-08-21 03:30:00","1141.008","-1.253","0",null,null],
    [58288,"2020-08-21 03:45:00","1141.008","-1.253","0",null,null],
    [58289,"2020-08-21 04:00:00","1141.008","-1.253","0",null,null],
    [58290,"2020-08-21 04:15:00","1141.183","-1.253","0",null,null],
    [58291,"2020-08-21 04:30:00","1141.3","-1.257","0",null,null],
    [58292,"2020-08-21 04:45:00","1141.3","-1.257","0",null,null],
    [58293,"2020-08-21 05:00:00","1141.3","-1.257","0",null,null],
    [58294,"2020-08-21 05:15:00","1141.3","-1.257","0",null,null],
    [58295,"2020-08-21 05:30:00","1141.3","-1.26","0",null,null],
    [58296,"2020-08-21 05:45:00","1141.3","-1.257","0",null,null],
    [58297,"2020-08-21 06:00:00","1141.3","-1.26","0",null,null],
    [58298,"2020-08-21 06:15:00","1141.3","-1.26","0",null,null],
    [58299,"2020-08-21 06:30:00","1141.3","-1.26","0",null,null],
    [58300,"2020-08-21 06:45:00","1141.475","-1.263","0",null,null],
    [58301,"2020-08-21 07:00:00","1141.475","-1.263","0",null,null],
    [58302,"2020-08-21 07:15:00","1141.3","-1.263","0",null,null],
    [58303,"2020-08-21 07:30:00","1141.475","-1.263","0",null,null],
    [58304,"2020-08-21 07:45:00","1141.475","-1.263","0",null,null],
    [58305,"2020-08-21 08:00:00","1141.592","-1.26","0",null,null],
    [58306,"2020-08-21 08:15:00","1141.592","-1.267","0",null,null],
    [58307,"2020-08-21 08:30:00","1141.592","-1.263","0",null,null],
    [58308,"2020-08-21 08:45:00","1141.592","-1.263","0",null,null],
    [58309,"2020-08-21 09:00:00","1141.883","-1.267","0",null,null],
    [58310,"2020-08-21 09:15:00","1141.767","-1.267","0",null,null],
    [58311,"2020-08-21 09:30:00","1141.883","-1.267","0",null,null],
    [58312,"2020-08-21 09:45:00","1141.767","-1.267","0",null,null],
    [58313,"2020-08-21 10:00:00","1141.767","-1.267","0",null,null],
    [58314,"2020-08-21 10:15:00","1141.767","-1.267","0",null,null],
    [58315,"2020-08-21 10:30:00","1141.767","-1.27","0",null,null],
    [58316,"2020-08-21 10:45:00","1141.767","-1.27","0",null,null],
    [58317,"2020-08-21 11:00:00","1141.767","-1.27","0",null,null],
    [58318,"2020-08-21 11:15:00","1141.767","-1.27","0",null,null],
    [58319,"2020-08-21 11:30:00","1141.767","-1.27","0",null,null],
    [58320,"2020-08-21 11:45:00","1141.767","-1.27","0",null,null],
    [58321,"2020-08-21 12:00:00","1141.883","-1.273","0",null,null],
    [58322,"2020-08-21 12:15:00","1141.767","-1.27","0",null,null],
    [58323,"2020-08-21 12:30:00","1141.883","-1.273","0",null,null],
    [58324,"2020-08-21 12:45:00","1141.883","-1.273","0",null,null],
    [58325,"2020-08-21 13:00:00","1141.883","-1.273","0",null,null],
    [58326,"2020-08-21 13:15:00","1142.058","-1.273","0",null,null],
    [58327,"2020-08-21 13:30:00","1141.883","-1.273","0",null,null],
    [58328,"2020-08-21 13:45:00","1142.175","-1.277","0",null,null],
    [58329,"2020-08-21 14:00:00","1142.058","-1.277","0",null,null],
    [58330,"2020-08-21 14:15:00","1141.883","-1.277","0",null,null],
    [58331,"2020-08-21 14:30:00","1142.058","-1.277","0",null,null],
    [58332,"2020-08-21 14:45:00","1142.058","-1.28","0",null,null],
    [58333,"2020-08-21 15:00:00","1142.058","-1.277","0",null,null],
    [58334,"2020-08-21 15:15:00","1142.058","-1.28","0",null,null],
    [58335,"2020-08-21 15:30:00","1142.058","-1.28","0",null,null],
    [58336,"2020-08-21 15:45:00","1142.175","-1.28","0",null,null],
    [58337,"2020-08-21 16:00:00","1142.175","-1.28","0",null,null],
    [58338,"2020-08-21 16:15:00","1142.175","-1.28","0",null,null],
    [58339,"2020-08-21 16:30:00","1142.175","-1.283","0",null,null],
    [58340,"2020-08-21 16:45:00","1142.35","-1.283","0",null,null],
    [58341,"2020-08-21 17:00:00","1142.175","-1.283","0",null,null],
    [58342,"2020-08-21 17:15:00","1142.175","-1.283","0",null,null],
    [58343,"2020-08-21 17:30:00","1142.175","-1.283","0",null,null],
    [58344,"2020-08-21 17:45:00","1142.35","-1.283","0",null,null],
    [58345,"2020-08-21 18:00:00","1142.233","-1.287","0",null,null],
    [58346,"2020-08-21 18:15:00","1142.35","-1.283","0",null,null],
    [58347,"2020-08-21 18:30:00","1142.35","-1.283","0",null,null],
    [58348,"2020-08-21 18:45:00","1142.35","-1.283","0",null,null],
    [58349,"2020-08-21 19:00:00","1142.467","-1.283","0",null,null],
    [58350,"2020-08-21 19:15:00","1142.233","-1.287","0",null,null],
    [58351,"2020-08-21 19:30:00","1142.35","-1.287","0",null,null],
    [58352,"2020-08-21 19:45:00","1142.35","-1.287","0",null,null],
    [58353,"2020-08-21 20:00:00","1142.467","-1.29","0",null,null],
    [58354,"2020-08-21 20:15:00","1142.35","-1.287","0",null,null],
    [58355,"2020-08-21 20:30:00","1142.642","-1.29","0",null,null],
    [58356,"2020-08-21 20:45:00","1142.467","-1.293","0",null,null],
    [58357,"2020-08-21 21:00:00","1142.642","-1.29","0",null,null],
    [58358,"2020-08-21 21:15:00","1142.642","-1.293","0",null,null],
    [58359,"2020-08-21 21:30:00","1142.817","-1.293","0",null,null],
    [58360,"2020-08-21 21:45:00","1142.467","-1.29","0",null,null],
    [58361,"2020-08-21 22:00:00","1142.817","-1.293","0",null,null],
    [58362,"2020-08-21 22:15:00","1142.642","-1.29","0",null,null],
    [58363,"2020-08-21 22:30:00","1142.642","-1.293","0",null,null],
    [58364,"2020-08-21 22:45:00","1142.642","-1.293","0",null,null],
    [58365,"2020-08-21 23:00:00","1142.933","-1.293","0",null,null],
    [58366,"2020-08-21 23:15:00","1142.817","-1.297","0",null,null],
    [58367,"2020-08-21 23:30:00","1142.817","-1.293","0",null,null],
    [58368,"2020-08-21 23:45:00","1142.817","-1.297","0",null,null],
    [58369,"2020-08-22 00:00:00","1142.933","-1.297","0",null,null],
    [58370,"2020-08-22 00:15:00","1142.817","-1.297","0",null,null],
    [58371,"2020-08-22 00:30:00","1142.933","-1.293","0",null,null],
    [58372,"2020-08-22 00:45:00","1142.933","-1.297","0",null,null],
    [58373,"2020-08-22 01:00:00","1142.933","-1.297","0",null,null],
    [58374,"2020-08-22 01:15:00","1143.108","-1.297","0",null,null],
    [58375,"2020-08-22 01:30:00","1143.108","-1.297","0",null,null],
    [58376,"2020-08-22 01:45:00","1143.108","-1.297","0",null,null],
    [58377,"2020-08-22 02:00:00","1143.108","-1.3","0",null,null],
    [58378,"2020-08-22 02:15:00","1143.108","-1.297","0",null,null],
    [58379,"2020-08-22 02:30:00","1143.108","-1.3","0",null,null],
    [58380,"2020-08-22 02:45:00","1143.108","-1.297","0",null,null],
    [58381,"2020-08-22 03:00:00","1143.283","-1.3","0",null,null],
    [58382,"2020-08-22 03:15:00","1143.108","-1.3","0",null,null],
    [58383,"2020-08-22 03:30:00","1143.283","-1.3","0",null,null],
    [58384,"2020-08-22 03:45:00","1143.108","-1.303","0",null,null],
    [58385,"2020-08-22 04:00:00","1143.108","-1.303","0",null,null],
    [58386,"2020-08-22 04:15:00","1143.283","-1.3","0",null,null],
    [58387,"2020-08-22 04:30:00","1143.108","-1.303","0",null,null],
    [58388,"2020-08-22 04:45:00","1143.283","-1.3","0",null,null],
    [58389,"2020-08-22 05:00:00","1143.283","-1.303","0",null,null],
    [58390,"2020-08-22 05:15:00","1143.108","-1.303","0",null,null],
    [58391,"2020-08-22 05:30:00","1143.283","-1.303","0",null,null],
    [58392,"2020-08-22 05:45:00","1143.283","-1.303","0",null,null],
    [58393,"2020-08-22 06:00:00","1143.283","-1.303","0",null,null],
    [58394,"2020-08-22 06:15:00","1143.4","-1.307","0",null,null],
    [58395,"2020-08-22 06:30:00","1143.4","-1.307","0",null,null],
    [58396,"2020-08-22 06:45:00","1143.4","-1.307","0",null,null],
    [58397,"2020-08-22 07:00:00","1143.283","-1.303","0",null,null],
    [58398,"2020-08-22 07:15:00","1143.517","-1.307","0",null,null],
    [58399,"2020-08-22 07:30:00","1143.4","-1.307","0",null,null],
    [58400,"2020-08-22 07:45:00","1143.692","-1.307","0",null,null],
    [58401,"2020-08-22 08:00:00","1143.517","-1.31","0",null,null],
    [58402,"2020-08-22 08:15:00","1143.517","-1.31","0",null,null],
    [58403,"2020-08-22 08:30:00","1143.692","-1.307","0",null,null],
    [58404,"2020-08-22 08:45:00","1143.517","-1.31","0",null,null],
    [58405,"2020-08-22 09:00:00","1143.517","-1.31","0",null,null],
    [58406,"2020-08-22 09:15:00","1143.692","-1.31","0",null,null],
    [58407,"2020-08-22 09:30:00","1143.692","-1.31","0",null,null],
    [58408,"2020-08-22 09:45:00","1143.808","-1.31","0",null,null],
    [58409,"2020-08-22 10:00:00","1143.808","-1.31","0",null,null],
    [58410,"2020-08-22 10:15:00","1143.692","-1.31","0",null,null],
    [58411,"2020-08-22 10:30:00","1143.692","-1.31","0",null,null],
    [58412,"2020-08-22 10:45:00","1143.808","-1.313","0",null,null],
    [58413,"2020-08-22 11:00:00","1143.808","-1.313","0",null,null],
    [58414,"2020-08-22 11:15:00","1143.808","-1.313","0",null,null],
    [58415,"2020-08-22 11:30:00","1143.808","-1.31","0",null,null],
    [58416,"2020-08-22 11:45:00","1143.983","-1.31","0",null,null],
    [58417,"2020-08-22 12:00:00","1143.983","-1.317","0",null,null],
    [58418,"2020-08-22 12:15:00","1143.983","-1.313","0",null,null],
    [58419,"2020-08-22 12:30:00","1143.983","-1.313","0",null,null],
    [58420,"2020-08-22 12:45:00","1143.983","-1.313","0",null,null],
    [58421,"2020-08-22 13:00:00","1144.158","-1.317","0",null,null],
    [58422,"2020-08-22 13:15:00","1144.158","-1.313","0",null,null],
    [58423,"2020-08-22 13:30:00","1144.158","-1.317","0",null,null],
    [58424,"2020-08-22 13:45:00","1144.158","-1.32","0",null,null],
    [58425,"2020-08-22 14:00:00","1144.158","-1.317","0",null,null],
    [58426,"2020-08-22 14:15:00","1144.158","-1.317","0",null,null],
    [58427,"2020-08-22 14:30:00","1144.275","-1.317","0",null,null],
    [58428,"2020-08-22 14:45:00","1144.275","-1.317","0",null,null],
    [58429,"2020-08-22 15:00:00","1144.158","-1.32","0",null,null],
    [58430,"2020-08-22 15:15:00","1144.275","-1.317","0",null,null],
    [58431,"2020-08-22 15:30:00","1144.275","-1.32","0",null,null],
    [58432,"2020-08-22 15:45:00","1144.45","-1.317","0",null,null],
    [58433,"2020-08-22 16:00:00","1144.158","-1.32","0",null,null],
    [58434,"2020-08-22 16:15:00","1144.275","-1.32","0",null,null],
    [58435,"2020-08-22 16:30:00","1144.275","-1.32","0",null,null],
    [58436,"2020-08-22 16:45:00","1144.275","-1.32","0",null,null],
    [58437,"2020-08-22 17:00:00","1144.275","-1.32","0",null,null],
    [58438,"2020-08-22 17:15:00","1144.45","-1.32","0",null,null],
    [58439,"2020-08-22 17:30:00","1144.275","-1.32","0",null,null],
    [58440,"2020-08-22 17:45:00","1144.275","-1.32","0",null,null],
    [58441,"2020-08-22 18:00:00","1144.567","-1.323","0",null,null],
    [58442,"2020-08-22 18:15:00","1144.45","-1.32","0",null,null],
    [58443,"2020-08-22 18:30:00","1144.275","-1.32","0",null,null],
    [58444,"2020-08-22 18:45:00","1144.45","-1.32","0",null,null],
    [58445,"2020-08-22 19:00:00","1144.625","-1.32","0",null,null],
    [58446,"2020-08-22 19:15:00","1144.567","-1.323","0",null,null],
    [58447,"2020-08-22 19:30:00","1144.567","-1.323","0",null,null],
    [58448,"2020-08-22 19:45:00","1144.567","-1.323","0",null,null],
    [58449,"2020-08-22 20:00:00","1144.567","-1.323","0",null,null],
    [58450,"2020-08-22 20:15:00","1144.567","-1.323","0",null,null],
    [58451,"2020-08-22 20:30:00","1144.567","-1.323","0",null,null],
    [58452,"2020-08-22 20:45:00","1144.742","-1.323","0",null,null],
    [58453,"2020-08-22 21:00:00","1144.917","-1.327","0",null,null],
    [58454,"2020-08-22 21:15:00","1144.917","-1.327","0",null,null],
    [58455,"2020-08-22 21:30:00","1144.858","-1.323","0",null,null],
    [58456,"2020-08-22 21:45:00","1144.742","-1.327","0",null,null],
    [58457,"2020-08-22 22:00:00","1144.742","-1.327","0",null,null],
    [58458,"2020-08-22 22:15:00","1144.858","-1.323","0",null,null],
    [58459,"2020-08-22 22:30:00","1144.742","-1.323","0",null,null],
    [58460,"2020-08-22 22:45:00","1144.858","-1.323","0",null,null],
    [58461,"2020-08-22 23:00:00","1144.917","-1.327","0",null,null],
    [58462,"2020-08-22 23:15:00","1144.917","-1.327","0",null,null],
    [58463,"2020-08-22 23:30:00","1144.858","-1.33","0",null,null],
    [58464,"2020-08-22 23:45:00","1144.917","-1.327","0",null,null],
    [58465,"2020-08-23 00:00:00","1145.033","-1.33","0",null,null],
    [58466,"2020-08-23 00:15:00","1145.033","-1.327","0",null,null],
    [58467,"2020-08-23 00:30:00","1145.033","-1.327","0",null,null],
    [58468,"2020-08-23 00:45:00","1145.033","-1.33","0",null,null],
    [58469,"2020-08-23 01:00:00","1145.033","-1.33","0",null,null],
    [58470,"2020-08-23 01:15:00","1145.15","-1.33","0",null,null],
    [58471,"2020-08-23 01:30:00","1145.15","-1.33","0",null,null],
    [58472,"2020-08-23 01:45:00","1145.15","-1.33","0",null,null],
    [58473,"2020-08-23 02:00:00","1145.15","-1.33","0",null,null],
    [58474,"2020-08-23 02:15:00","1145.15","-1.33","0",null,null],
    [58475,"2020-08-23 02:30:00","1145.15","-1.333","0",null,null],
    [58476,"2020-08-23 02:45:00","1145.325","-1.333","0",null,null],
    [58477,"2020-08-23 03:00:00","1145.325","-1.33","0",null,null],
    [58478,"2020-08-23 03:15:00","1145.325","-1.33","0",null,null],
    [58479,"2020-08-23 03:30:00","1145.325","-1.33","0",null,null],
    [58480,"2020-08-23 03:45:00","1145.325","-1.333","0",null,null],
    [58481,"2020-08-23 04:00:00","1145.5","-1.33","0",null,null],
    [58482,"2020-08-23 04:15:00","1145.5","-1.33","0",null,null],
    [58483,"2020-08-23 04:30:00","1145.325","-1.333","0",null,null],
    [58484,"2020-08-23 04:45:00","1145.5","-1.333","0",null,null],
    [58485,"2020-08-23 05:00:00","1145.5","-1.333","0",null,null],
    [58486,"2020-08-23 05:15:00","1145.325","-1.333","0",null,null],
    [58487,"2020-08-23 05:30:00","1145.617","-1.333","0",null,null],
    [58488,"2020-08-23 05:45:00","1145.5","-1.333","0",null,null],
    [58489,"2020-08-23 06:00:00","1145.617","-1.333","0",null,null],
    [58490,"2020-08-23 06:15:00","1145.617","-1.333","0",null,null],
    [58491,"2020-08-23 06:30:00","1145.5","-1.333","0",null,null],
    [58492,"2020-08-23 06:45:00","1145.5","-1.333","0",null,null],
    [58493,"2020-08-23 07:00:00","1145.617","-1.333","0",null,null],
    [58494,"2020-08-23 07:15:00","1145.617","-1.333","0",null,null],
    [58495,"2020-08-23 07:30:00","1145.792","-1.333","0",null,null],
    [58496,"2020-08-23 07:45:00","1145.5","-1.337","0",null,null],
    [58497,"2020-08-23 08:00:00","1145.617","-1.337","0",null,null],
    [58498,"2020-08-23 08:15:00","1145.617","-1.337","0",null,null],
    [58499,"2020-08-23 08:30:00","1145.617","-1.337","0",null,null],
    [58500,"2020-08-23 08:45:00","1145.792","-1.337","0",null,null],
    [58501,"2020-08-23 09:00:00","1145.792","-1.333","0",null,null],
    [58502,"2020-08-23 09:15:00","1145.617","-1.337","0",null,null],
    [58503,"2020-08-23 09:30:00","1145.792","-1.337","0",null,null],
    [58504,"2020-08-23 09:45:00","1145.617","-1.337","0",null,null],
    [58505,"2020-08-23 10:00:00","1145.792","-1.337","0",null,null],
    [58506,"2020-08-23 10:15:00","1145.792","-1.34","0",null,null],
    [58507,"2020-08-23 10:30:00","1145.908","-1.34","0",null,null],
    [58508,"2020-08-23 10:45:00","1145.617","-1.337","0",null,null],
    [58509,"2020-08-23 11:00:00","1145.908","-1.34","0",null,null],
    [58510,"2020-08-23 11:15:00","1145.908","-1.34","0",null,null],
    [58511,"2020-08-23 11:30:00","1145.792","-1.337","0",null,null],
    [58512,"2020-08-23 11:45:00","1145.792","-1.337","0",null,null],
    [58513,"2020-08-23 12:00:00","1146.083","-1.34","0",null,null],
    [58514,"2020-08-23 12:15:00","1145.908","-1.34","0",null,null],
    [58515,"2020-08-23 12:30:00","1145.792","-1.337","0",null,null],
    [58516,"2020-08-23 12:45:00","1146.083","-1.34","0",null,null],
    [58517,"2020-08-23 13:00:00","1145.908","-1.34","0",null,null],
    [58518,"2020-08-23 13:15:00","1145.967","-1.337","0",null,null],
    [58519,"2020-08-23 13:30:00","1146.083","-1.34","0",null,null],
    [58520,"2020-08-23 13:45:00","1146.083","-1.34","0",null,null],
    [58521,"2020-08-23 14:00:00","1146.083","-1.34","0",null,null],
    [58522,"2020-08-23 14:15:00","1146.083","-1.34","0",null,null],
    [58523,"2020-08-23 14:30:00","1146.083","-1.34","0",null,null],
    [58524,"2020-08-23 14:45:00","1146.083","-1.34","0",null,null],
    [58525,"2020-08-23 15:00:00","1146.2","-1.34","0",null,null],
    [58526,"2020-08-23 15:15:00","1146.2","-1.34","0",null,null],
    [58527,"2020-08-23 15:30:00","1146.258","-1.343","0",null,null],
    [58528,"2020-08-23 15:45:00","1146.2","-1.34","0",null,null],
    [58529,"2020-08-23 16:00:00","1146.375","-1.34","0",null,null],
    [58530,"2020-08-23 16:15:00","1146.375","-1.34","0",null,null],
    [58531,"2020-08-23 16:30:00","1146.258","-1.337","0",null,null],
    [58532,"2020-08-23 16:45:00","1146.2","-1.34","0",null,null],
    [58533,"2020-08-23 17:00:00","1146.375","-1.34","0",null,null],
    [58534,"2020-08-23 17:15:00","1146.375","-1.34","0",null,null],
    [58535,"2020-08-23 17:30:00","1146.492","-1.34","0",null,null],
    [58536,"2020-08-23 17:45:00","1146.492","-1.34","0",null,null],
    [58537,"2020-08-23 18:00:00","1146.492","-1.34","0",null,null],
    [58538,"2020-08-23 18:15:00","1146.667","-1.34","0",null,null],
    [58539,"2020-08-23 18:30:00","1146.492","-1.34","0",null,null],
    [58540,"2020-08-23 18:45:00","1146.492","-1.34","0",null,null],
    [58541,"2020-08-23 19:00:00","1146.492","-1.34","0",null,null],
    [58542,"2020-08-23 19:15:00","1146.667","-1.34","0",null,null],
    [58543,"2020-08-23 19:30:00","1146.667","-1.34","0",null,null],
    [58544,"2020-08-23 19:45:00","1146.667","-1.34","0",null,null],
    [58545,"2020-08-23 20:00:00","1146.55","-1.343","0",null,null],
    [58546,"2020-08-23 20:15:00","1146.492","-1.34","0",null,null],
    [58547,"2020-08-23 20:30:00","1146.667","-1.34","0",null,null],
    [58548,"2020-08-23 20:45:00","1146.667","-1.34","0",null,null],
    [58549,"2020-08-23 21:00:00","1146.842","-1.343","0",null,null],
    [58550,"2020-08-23 21:15:00","1146.842","-1.343","0",null,null],
    [58551,"2020-08-23 21:30:00","1146.958","-1.34","0",null,null],
    [58552,"2020-08-23 21:45:00","1146.842","-1.34","0",null,null],
    [58553,"2020-08-23 22:00:00","1146.958","-1.34","0",null,null],
    [58554,"2020-08-23 22:15:00","1146.842","-1.343","0",null,null],
    [58555,"2020-08-23 22:30:00","1146.958","-1.343","0",null,null],
    [58556,"2020-08-23 22:45:00","1146.842","-1.343","0",null,null],
    [58557,"2020-08-23 23:00:00","1146.958","-1.34","0",null,null],
    [58558,"2020-08-23 23:15:00","1146.842","-1.343","0",null,null],
    [58559,"2020-08-23 23:30:00","1146.842","-1.34","0",null,null],
    [58560,"2020-08-23 23:45:00","1146.842","-1.343","0",null,null],
    [58561,"2020-08-24 00:00:00","1146.667","-1.343","0",null,null],
    [58562,"2020-08-24 00:15:00","1146.842","-1.343","0",null,null],
    [58563,"2020-08-24 00:30:00","1146.958","-1.34","0",null,null],
    [58564,"2020-08-24 00:45:00","1146.842","-1.343","0",null,null],
    [58565,"2020-08-24 01:00:00","1146.958","-1.343","0",null,null],
    [58566,"2020-08-24 01:15:00","1146.842","-1.343","0",null,null],
    [58567,"2020-08-24 01:30:00","1146.958","-1.343","0",null,null],
    [58568,"2020-08-24 01:45:00","1146.958","-1.34","0",null,null],
    [58569,"2020-08-24 02:00:00","1146.958","-1.343","0",null,null],
    [58570,"2020-08-24 02:15:00","1147.133","-1.343","0",null,null],
    [58571,"2020-08-24 02:30:00","1146.958","-1.343","0",null,null],
    [58572,"2020-08-24 02:45:00","1146.958","-1.343","0",null,null],
    [58573,"2020-08-24 03:00:00","1147.133","-1.343","0",null,null],
    [58574,"2020-08-24 03:15:00","1147.133","-1.343","0",null,null],
    [58575,"2020-08-24 03:30:00","1146.958","-1.343","0",null,null],
    [58576,"2020-08-24 03:45:00","1147.308","-1.343","0",null,null],
    [58577,"2020-08-24 04:00:00","1147.308","-1.343","0",null,null],
    [58578,"2020-08-24 04:15:00","1147.308","-1.343","0",null,null],
    [58579,"2020-08-24 04:30:00","1147.308","-1.343","0",null,null],
    [58580,"2020-08-24 04:45:00","1147.25","-1.347","0",null,null],
    [58581,"2020-08-24 05:00:00","1147.308","-1.343","0",null,null],
    [58582,"2020-08-24 05:15:00","1147.308","-1.343","0",null,null],
    [58583,"2020-08-24 05:30:00","1147.308","-1.343","0",null,null],
    [58584,"2020-08-24 05:45:00","1147.308","-1.343","0",null,null],
    [58585,"2020-08-24 06:00:00","1147.425","-1.343","0",null,null],
    [58586,"2020-08-24 06:15:00","1147.308","-1.343","0",null,null],
    [58587,"2020-08-24 06:30:00","1147.425","-1.343","0",null,null],
    [58588,"2020-08-24 06:45:00","1147.25","-1.347","0",null,null],
    [58589,"2020-08-24 07:00:00","1147.425","-1.343","0",null,null],
    [58590,"2020-08-24 07:15:00","1147.25","-1.347","0",null,null],
    [58591,"2020-08-24 07:30:00","1147.25","-1.347","0",null,null],
    [58592,"2020-08-24 07:45:00","1147.425","-1.347","0",null,null],
    [58593,"2020-08-24 08:00:00","1147.425","-1.343","0",null,null],
    [58594,"2020-08-24 08:15:00","1147.425","-1.347","0",null,null],
    [58595,"2020-08-24 08:30:00","1147.425","-1.343","0",null,null],
    [58596,"2020-08-24 08:45:00","1147.425","-1.347","0",null,null],
    [58597,"2020-08-24 09:00:00","1147.425","-1.347","0",null,null],
    [58598,"2020-08-24 09:15:00","1147.425","-1.347","0",null,null],
    [58599,"2020-08-24 09:30:00","1147.425","-1.347","0",null,null],
    [58600,"2020-08-24 09:45:00","1147.6","-1.343","0",null,null],
    [58601,"2020-08-24 10:00:00","1147.6","-1.343","0",null,null],
    [58602,"2020-08-24 10:15:00","1147.542","-1.347","0",null,null],
    [58603,"2020-08-24 10:30:00","1147.425","-1.347","0",null,null],
    [58604,"2020-08-24 10:45:00","1147.542","-1.347","0",null,null],
    [58605,"2020-08-24 11:00:00","1147.717","-1.347","0",null,null],
    [58606,"2020-08-24 11:15:00","1147.425","-1.347","0",null,null],
    [58607,"2020-08-24 11:30:00","1147.717","-1.347","0",null,null],
    [58608,"2020-08-24 11:45:00","1147.717","-1.347","0",null,null],
    [58609,"2020-08-24 12:00:00","1147.717","-1.347","0",null,null],
    [58610,"2020-08-24 12:15:00","1147.717","-1.35","0",null,null],
    [58611,"2020-08-24 12:30:00","1147.717","-1.347","0",null,null],
    [58612,"2020-08-24 12:45:00","1147.717","-1.347","0",null,null],
    [58613,"2020-08-24 13:00:00","1147.833","-1.347","0",null,null],
    [58614,"2020-08-24 13:15:00","1147.717","-1.35","0",null,null],
    [58615,"2020-08-24 13:30:00","1147.717","-1.347","0",null,null],
    [58616,"2020-08-24 13:45:00","1147.833","-1.35","0",null,null],
    [58617,"2020-08-24 14:00:00","1147.833","-1.347","0",null,null],
    [58618,"2020-08-24 14:15:00","1147.833","-1.347","0",null,null],
    [58619,"2020-08-24 14:30:00","1147.717","-1.35","0",null,null],
    [58620,"2020-08-24 14:45:00","1147.717","-1.35","0",null,null],
    [58621,"2020-08-24 15:00:00","1147.833","-1.347","0",null,null],
    [58622,"2020-08-24 15:15:00","1147.717","-1.35","0",null,null],
    [58623,"2020-08-24 15:30:00","1147.717","-1.35","0",null,null],
    [58624,"2020-08-24 15:45:00","1147.833","-1.347","0",null,null],
    [58625,"2020-08-24 16:00:00","1147.833","-1.347","0",null,null],
    [58626,"2020-08-24 16:15:00","1147.833","-1.35","0",null,null],
    [58627,"2020-08-24 16:30:00","1147.833","-1.35","0",null,null],
    [58628,"2020-08-24 16:45:00","1147.833","-1.347","0",null,null],
    [58629,"2020-08-24 17:00:00","1147.833","-1.35","0",null,null],
    [58630,"2020-08-24 17:15:00","1147.833","-1.35","0",null,null],
    [58631,"2020-08-24 17:30:00","1148.008","-1.35","0",null,null],
    [58632,"2020-08-24 17:45:00","1147.892","-1.353","0",null,null],
    [58633,"2020-08-24 18:00:00","1147.833","-1.35","0",null,null],
    [58634,"2020-08-24 18:15:00","1148.008","-1.35","0",null,null],
    [58635,"2020-08-24 18:30:00","1148.008","-1.353","0",null,null],
    [58636,"2020-08-24 18:45:00","1147.833","-1.35","0",null,null],
    [58637,"2020-08-24 19:00:00","1147.892","-1.353","0",null,null],
    [58638,"2020-08-24 19:15:00","1148.183","-1.35","0",null,null],
    [58639,"2020-08-24 19:30:00","1148.008","-1.35","0",null,null],
    [58640,"2020-08-24 19:45:00","1148.008","-1.353","0",null,null],
    [58641,"2020-08-24 20:00:00","1148.008","-1.353","0",null,null],
    [58642,"2020-08-24 20:15:00","1147.892","-1.353","0",null,null],
    [58643,"2020-08-24 20:30:00","1148.008","-1.35","0",null,null],
    [58644,"2020-08-24 20:45:00","1147.833","-1.35","0",null,null],
    [58645,"2020-08-24 21:00:00","1147.892","-1.353","0",null,null],
    [58646,"2020-08-24 21:15:00","1148.183","-1.35","0",null,null],
    [58647,"2020-08-24 21:30:00","1147.892","-1.353","0",null,null],
    [58648,"2020-08-24 21:45:00","1147.892","-1.353","0",null,null],
    [58649,"2020-08-24 22:00:00","1147.892","-1.353","0",null,null],
    [58650,"2020-08-24 22:15:00","1148.008","-1.353","0",null,null],
    [58651,"2020-08-24 22:30:00","1147.892","-1.353","0",null,null],
    [58652,"2020-08-24 22:45:00","1147.892","-1.353","0",null,null],
    [58653,"2020-08-24 23:00:00","1148.008","-1.353","0",null,null],
    [58654,"2020-08-24 23:15:00","1148.008","-1.357","0",null,null],
    [58655,"2020-08-24 23:30:00","1147.892","-1.353","0",null,null],
    [58656,"2020-08-24 23:45:00","1148.183","-1.357","0",null,null],
    [58657,"2020-08-25 00:00:00","1148.183","-1.353","0",null,null],
    [58658,"2020-08-25 00:15:00","1148.008","-1.353","0",null,null],
    [58659,"2020-08-25 00:30:00","1148.3","-1.357","0",null,null],
    [58660,"2020-08-25 00:45:00","1148.008","-1.357","0",null,null],
    [58661,"2020-08-25 01:00:00","1148.183","-1.357","0",null,null],
    [58662,"2020-08-25 01:15:00","1148.008","-1.353","0",null,null],
    [58663,"2020-08-25 01:30:00","1148.183","-1.357","0",null,null],
    [58664,"2020-08-25 01:45:00","1148.183","-1.357","0",null,null],
    [58665,"2020-08-25 02:00:00","1148.183","-1.357","0",null,null],
    [58666,"2020-08-25 02:15:00","1148.183","-1.357","0",null,null],
    [58667,"2020-08-25 02:30:00","1148.008","-1.357","0",null,null],
    [58668,"2020-08-25 02:45:00","1148.183","-1.36","0",null,null],
    [58669,"2020-08-25 03:00:00","1148.3","-1.357","0",null,null],
    [58670,"2020-08-25 03:15:00","1148.183","-1.36","0",null,null],
    [58671,"2020-08-25 03:30:00","1148.3","-1.36","0",null,null],
    [58672,"2020-08-25 03:45:00","1148.3","-1.36","0",null,null],
    [58673,"2020-08-25 04:00:00","1148.3","-1.36","0",null,null],
    [58674,"2020-08-25 04:15:00","1148.3","-1.36","0",null,null],
    [58675,"2020-08-25 04:30:00","1148.3","-1.357","0",null,null],
    [58676,"2020-08-25 04:45:00","1148.3","-1.357","0",null,null],
    [58677,"2020-08-25 05:00:00","1148.3","-1.36","0",null,null],
    [58678,"2020-08-25 05:15:00","1148.3","-1.36","0",null,null],
    [58679,"2020-08-25 05:30:00","1148.3","-1.36","0",null,null],
    [58680,"2020-08-25 05:45:00","1148.3","-1.36","0",null,null],
    [58681,"2020-08-25 06:00:00","1148.475","-1.36","0",null,null],
    [58682,"2020-08-25 06:15:00","1148.3","-1.36","0",null,null],
    [58683,"2020-08-25 06:30:00","1148.3","-1.363","0",null,null],
    [58684,"2020-08-25 06:45:00","1148.3","-1.36","0",null,null],
    [58685,"2020-08-25 07:00:00","1148.3","-1.363","0",null,null],
    [58686,"2020-08-25 07:15:00","1148.3","-1.363","0",null,null],
    [58687,"2020-08-25 07:30:00","1148.3","-1.363","0",null,null],
    [58688,"2020-08-25 07:45:00","1148.3","-1.363","0",null,null],
    [58689,"2020-08-25 08:00:00","1148.475","-1.363","0",null,null],
    [58690,"2020-08-25 08:15:00","1148.475","-1.363","0",null,null],
    [58691,"2020-08-25 08:30:00","1148.3","-1.363","0",null,null],
    [58692,"2020-08-25 08:45:00","1148.475","-1.367","0",null,null],
    [58693,"2020-08-25 09:00:00","1148.3","-1.367","0",null,null],
    [58694,"2020-08-25 09:15:00","1148.3","-1.363","0",null,null],
    [58695,"2020-08-25 09:30:00","1148.3","-1.363","0",null,null],
    [58696,"2020-08-25 09:45:00","1148.3","-1.363","0",null,null],
    [58697,"2020-08-25 10:00:00","1148.475","-1.363","0",null,null],
    [58698,"2020-08-25 10:15:00","1148.3","-1.363","0",null,null],
    [58699,"2020-08-25 10:30:00","1148.3","-1.367","0",null,null],
    [58700,"2020-08-25 10:45:00","1148.3","-1.367","0",null,null],
    [58701,"2020-08-25 11:00:00","1148.475","-1.367","0",null,null],
    [58702,"2020-08-25 11:15:00","1148.475","-1.367","0",null,null],
    [58703,"2020-08-25 11:30:00","1148.475","-1.367","0",null,null],
    [58704,"2020-08-25 11:45:00","1148.3","-1.367","0",null,null],
    [58705,"2020-08-25 12:00:00","1148.183","-1.37","0",null,null],
    [58706,"2020-08-25 12:15:00","1148.3","-1.367","0",null,null],
    [58707,"2020-08-25 12:30:00","1148.475","-1.367","0",null,null],
    [58708,"2020-08-25 12:45:00","1148.475","-1.367","0",null,null],
    [58709,"2020-08-25 13:00:00","1148.475","-1.37","0",null,null],
    [58710,"2020-08-25 13:15:00","1148.475","-1.37","0",null,null],
    [58711,"2020-08-25 13:30:00","1148.358","-1.37","0",null,null],
    [58712,"2020-08-25 13:45:00","1148.475","-1.367","0",null,null],
    [58713,"2020-08-25 14:00:00","1148.358","-1.37","0",null,null],
    [58714,"2020-08-25 14:15:00","1148.592","-1.367","0",null,null],
    [58715,"2020-08-25 14:30:00","1148.358","-1.37","0",null,null],
    [58716,"2020-08-25 14:45:00","1148.475","-1.373","0",null,null],
    [58717,"2020-08-25 15:00:00","1148.475","-1.37","0",null,null],
    [58718,"2020-08-25 15:15:00","1148.475","-1.37","0",null,null],
    [58719,"2020-08-25 15:30:00","1148.475","-1.37","0",null,null],
    [58720,"2020-08-25 15:45:00","1148.592","-1.373","0",null,null],
    [58721,"2020-08-25 16:00:00","1148.475","-1.37","0",null,null],
    [58722,"2020-08-25 16:15:00","1148.358","-1.37","0",null,null],
    [58723,"2020-08-25 16:30:00","1148.475","-1.37","0",null,null],
    [58724,"2020-08-25 16:45:00","1148.65","-1.37","0",null,null],
    [58725,"2020-08-25 17:00:00","1148.592","-1.373","0",null,null],
    [58726,"2020-08-25 17:15:00","1148.65","-1.37","0",null,null],
    [58727,"2020-08-25 17:30:00","1148.767","-1.373","0",null,null],
    [58728,"2020-08-25 17:45:00","1148.65","-1.37","0",null,null],
    [58729,"2020-08-25 18:00:00","1148.65","-1.37","0",null,null],
    [58730,"2020-08-25 18:15:00","1148.883","-1.373","0",null,null],
    [58731,"2020-08-25 18:30:00","1148.767","-1.373","0",null,null],
    [58732,"2020-08-25 18:45:00","1148.767","-1.373","0",null,null],
    [58733,"2020-08-25 19:00:00","1148.883","-1.373","0",null,null],
    [58734,"2020-08-25 19:15:00","1148.767","-1.373","0",null,null],
    [58735,"2020-08-25 19:30:00","1148.883","-1.373","0",null,null],
    [58736,"2020-08-25 19:45:00","1148.767","-1.373","0",null,null],
    [58737,"2020-08-25 20:00:00","1148.883","-1.377","0",null,null],
    [58738,"2020-08-25 20:15:00","1148.883","-1.377","0",null,null],
    [58739,"2020-08-25 20:30:00","1148.883","-1.373","0",null,null],
    [58740,"2020-08-25 20:45:00","1148.883","-1.373","0",null,null],
    [58741,"2020-08-25 21:00:00","1148.767","-1.377","0",null,null],
    [58742,"2020-08-25 21:15:00","1148.883","-1.377","0",null,null],
    [58743,"2020-08-25 21:30:00","1148.883","-1.377","0",null,null],
    [58744,"2020-08-25 21:45:00","1148.883","-1.377","0",null,null],
    [58745,"2020-08-25 22:00:00","1148.883","-1.377","0",null,null],
    [58746,"2020-08-25 22:15:00","1148.883","-1.38","0",null,null],
    [58747,"2020-08-25 22:30:00","1148.883","-1.38","0",null,null],
    [58748,"2020-08-25 22:45:00","1148.883","-1.377","0",null,null],
    [58749,"2020-08-25 23:00:00","1149.058","-1.377","0",null,null],
    [58750,"2020-08-25 23:15:00","1149.058","-1.38","0",null,null],
    [58751,"2020-08-25 23:30:00","1149.175","-1.38","0",null,null],
    [58752,"2020-08-25 23:45:00","1149.058","-1.38","0",null,null],
    [58753,"2020-08-26 00:00:00","1149.058","-1.38","0",null,null],
    [58754,"2020-08-26 00:15:00","1149.058","-1.38","0",null,null],
    [58755,"2020-08-26 00:30:00","1149.058","-1.38","0",null,null],
    [58756,"2020-08-26 00:45:00","1149.058","-1.38","0",null,null],
    [58757,"2020-08-26 01:00:00","1149.175","-1.38","0",null,null],
    [58758,"2020-08-26 01:15:00","1149.058","-1.383","0",null,null],
    [58759,"2020-08-26 01:30:00","1149.175","-1.38","0",null,null],
    [58760,"2020-08-26 01:45:00","1149.058","-1.383","0",null,null],
    [58761,"2020-08-26 02:00:00","1149.175","-1.383","0",null,null],
    [58762,"2020-08-26 02:15:00","1149.175","-1.383","0",null,null],
    [58763,"2020-08-26 02:30:00","1149.175","-1.383","0",null,null],
    [58764,"2020-08-26 02:45:00","1149.175","-1.383","0",null,null],
    [58765,"2020-08-26 03:00:00","1149.175","-1.383","0",null,null],
    [58766,"2020-08-26 03:15:00","1149.35","-1.383","0",null,null],
    [58767,"2020-08-26 03:30:00","1149.233","-1.387","0",null,null],
    [58768,"2020-08-26 03:45:00","1149.117","-1.387","0",null,null],
    [58769,"2020-08-26 04:00:00","1149.233","-1.387","0",null,null],
    [58770,"2020-08-26 04:15:00","1149.35","-1.383","0",null,null],
    [58771,"2020-08-26 04:30:00","1149.233","-1.387","0",null,null],
    [58772,"2020-08-26 04:45:00","1149.233","-1.387","0",null,null],
    [58773,"2020-08-26 05:00:00","1149.35","-1.39","0",null,null],
    [58774,"2020-08-26 05:15:00","1149.408","-1.387","0",null,null],
    [58775,"2020-08-26 05:30:00","1149.233","-1.387","0",null,null],
    [58776,"2020-08-26 05:45:00","1149.525","-1.383","0",null,null],
    [58777,"2020-08-26 06:00:00","1149.642","-1.39","0",null,null],
    [58778,"2020-08-26 06:15:00","1149.525","-1.387","0",null,null],
    [58779,"2020-08-26 06:30:00","1149.525","-1.39","0",null,null],
    [58780,"2020-08-26 06:45:00","1149.408","-1.387","0",null,null],
    [58781,"2020-08-26 07:00:00","1149.642","-1.39","0",null,null],
    [58782,"2020-08-26 07:15:00","1149.525","-1.39","0",null,null],
    [58783,"2020-08-26 07:30:00","1149.408","-1.387","0",null,null],
    [58784,"2020-08-26 07:45:00","1149.642","-1.39","0",null,null],
    [58785,"2020-08-26 08:00:00","1149.525","-1.39","0",null,null],
    [58786,"2020-08-26 08:15:00","1149.525","-1.39","0",null,null],
    [58787,"2020-08-26 08:30:00","1149.525","-1.39","0",null,null],
    [58788,"2020-08-26 08:45:00","1149.525","-1.39","0",null,null],
    [58789,"2020-08-26 09:00:00","1149.642","-1.393","0",null,null],
    [58790,"2020-08-26 09:15:00","1149.642","-1.39","0",null,null],
    [58791,"2020-08-26 09:30:00","1149.525","-1.393","0",null,null],
    [58792,"2020-08-26 09:45:00","1149.642","-1.393","0",null,null],
    [58793,"2020-08-26 10:00:00","1149.525","-1.393","0",null,null],
    [58794,"2020-08-26 10:15:00","1149.642","-1.393","0",null,null],
    [58795,"2020-08-26 10:30:00","1149.642","-1.393","0",null,null],
    [58796,"2020-08-26 10:45:00","1149.642","-1.393","0",null,null],
    [58797,"2020-08-26 11:00:00","1149.817","-1.393","0",null,null],
    [58798,"2020-08-26 11:15:00","1149.642","-1.393","0",null,null],
    [58799,"2020-08-26 11:30:00","1149.7","-1.397","0",null,null],
    [58800,"2020-08-26 11:45:00","1149.525","-1.393","0",null,null],
    [58801,"2020-08-26 12:00:00","1149.7","-1.397","0",null,null],
    [58802,"2020-08-26 12:15:00","1149.7","-1.397","0",null,null],
    [58803,"2020-08-26 12:30:00","1149.7","-1.397","0",null,null],
    [58804,"2020-08-26 12:45:00","1149.7","-1.397","0",null,null],
    [58805,"2020-08-26 13:00:00","1149.7","-1.397","0",null,null],
    [58806,"2020-08-26 13:15:00","1149.7","-1.397","0",null,null],
    [58807,"2020-08-26 13:30:00","1149.7","-1.397","0",null,null],
    [58808,"2020-08-26 13:45:00","1149.7","-1.397","0",null,null],
    [58809,"2020-08-26 14:00:00","1149.642","-1.4","0",null,null],
    [58810,"2020-08-26 14:15:00","1149.642","-1.4","0",null,null],
    [58811,"2020-08-26 14:30:00","1149.817","-1.4","0",null,null],
    [58812,"2020-08-26 14:45:00","1149.642","-1.4","0",null,null],
    [58813,"2020-08-26 15:00:00","1149.933","-1.4","0",null,null],
    [58814,"2020-08-26 15:15:00","1149.7","-1.403","0",null,null],
    [58815,"2020-08-26 15:30:00","1149.525","-1.403","0",null,null],
    [58816,"2020-08-26 15:45:00","1149.642","-1.4","0",null,null],
    [58817,"2020-08-26 16:00:00","1149.525","-1.403","0",null,null],
    [58818,"2020-08-26 16:15:00","1149.642","-1.4","0",null,null],
    [58819,"2020-08-26 16:30:00","1149.525","-1.403","0",null,null],
    [58820,"2020-08-26 16:45:00","1149.7","-1.403","0",null,null],
    [58821,"2020-08-26 17:00:00","1149.7","-1.403","0",null,null],
    [58822,"2020-08-26 17:15:00","1149.525","-1.403","0",null,null],
    [58823,"2020-08-26 17:30:00","1149.525","-1.403","0",null,null],
    [58824,"2020-08-26 17:45:00","1149.525","-1.4","0",null,null],
    [58825,"2020-08-26 18:00:00","1149.525","-1.403","0",null,null],
    [58826,"2020-08-26 18:15:00","1149.525","-1.403","0",null,null],
    [58827,"2020-08-26 18:30:00","1149.525","-1.403","0",null,null],
    [58828,"2020-08-26 18:45:00","1149.525","-1.403","0",null,null],
    [58829,"2020-08-26 19:00:00","1149.35","-1.403","0",null,null],
    [58830,"2020-08-26 19:15:00","1149.525","-1.407","0",null,null],
    [58831,"2020-08-26 19:30:00","1149.642","-1.407","0",null,null],
    [58832,"2020-08-26 19:45:00","1149.642","-1.407","0",null,null],
    [58833,"2020-08-26 20:00:00","1149.525","-1.407","0",null,null],
    [58834,"2020-08-26 20:15:00","1149.642","-1.407","0",null,null],
    [58835,"2020-08-26 20:30:00","1149.642","-1.407","0",null,null],
    [58836,"2020-08-26 20:45:00","1149.642","-1.407","0",null,null],
    [58837,"2020-08-26 21:00:00","1149.817","-1.407","0",null,null],
    [58838,"2020-08-26 21:15:00","1149.642","-1.41","0",null,null],
    [58839,"2020-08-26 21:30:00","1149.642","-1.407","0",null,null],
    [58840,"2020-08-26 21:45:00","1149.642","-1.407","0",null,null],
    [58841,"2020-08-26 22:00:00","1149.642","-1.41","0",null,null],
    [58842,"2020-08-26 22:15:00","1149.817","-1.41","0",null,null],
    [58843,"2020-08-26 22:30:00","1149.642","-1.41","0",null,null],
    [58844,"2020-08-26 22:45:00","1149.642","-1.41","0",null,null],
    [58845,"2020-08-26 23:00:00","1149.817","-1.41","0",null,null],
    [58846,"2020-08-26 23:15:00","1149.642","-1.41","0",null,null],
    [58847,"2020-08-26 23:30:00","1149.817","-1.41","0",null,null],
    [58848,"2020-08-26 23:45:00","1149.642","-1.41","0",null,null],
    [58849,"2020-08-27 00:00:00","1149.642","-1.41","0",null,null],
    [58850,"2020-08-27 00:15:00","1149.817","-1.41","0",null,null],
    [58851,"2020-08-27 00:30:00","1149.817","-1.413","0",null,null],
    [58852,"2020-08-27 00:45:00","1149.817","-1.413","0",null,null],
    [58853,"2020-08-27 01:00:00","1149.642","-1.417","0",null,null],
    [58854,"2020-08-27 01:15:00","1149.7","-1.413","0",null,null],
    [58855,"2020-08-27 01:30:00","1149.7","-1.413","0",null,null],
    [58856,"2020-08-27 01:45:00","1149.817","-1.413","0",null,null],
    [58857,"2020-08-27 02:00:00","1149.817","-1.413","0",null,null],
    [58858,"2020-08-27 02:15:00","1149.817","-1.413","0",null,null],
    [58859,"2020-08-27 02:30:00","1149.817","-1.417","0",null,null],
    [58860,"2020-08-27 02:45:00","1149.7","-1.413","0",null,null],
    [58861,"2020-08-27 03:00:00","1149.817","-1.417","0",null,null],
    [58862,"2020-08-27 03:15:00","1149.642","-1.417","0",null,null],
    [58863,"2020-08-27 03:30:00","1149.817","-1.417","0",null,null],
    [58864,"2020-08-27 03:45:00","1149.642","-1.417","0",null,null],
    [58865,"2020-08-27 04:00:00","1149.817","-1.417","0",null,null],
    [58866,"2020-08-27 04:15:00","1149.817","-1.417","0",null,null],
    [58867,"2020-08-27 04:30:00","1149.642","-1.417","0",null,null],
    [58868,"2020-08-27 04:45:00","1149.817","-1.417","0",null,null],
    [58869,"2020-08-27 05:00:00","1149.525","-1.42","0",null,null],
    [58870,"2020-08-27 05:15:00","1149.642","-1.417","0",null,null],
    [58871,"2020-08-27 05:30:00","1149.933","-1.417","0",null,null],
    [58872,"2020-08-27 05:45:00","1149.817","-1.417","0",null,null],
    [58873,"2020-08-27 06:00:00","1149.7","-1.42","0",null,null],
    [58874,"2020-08-27 06:15:00","1149.525","-1.42","0",null,null],
    [58875,"2020-08-27 06:30:00","1149.7","-1.42","0",null,null],
    [58876,"2020-08-27 06:45:00","1149.525","-1.42","0",null,null],
    [58877,"2020-08-27 07:00:00","1149.7","-1.42","0",null,null],
    [58878,"2020-08-27 07:15:00","1149.7","-1.42","0",null,null],
    [58879,"2020-08-27 07:30:00","1149.7","-1.42","0",null,null],
    [58880,"2020-08-27 07:45:00","1149.7","-1.42","0",null,null],
    [58881,"2020-08-27 08:00:00","1149.7","-1.42","0",null,null],
    [58882,"2020-08-27 08:15:00","1149.817","-1.42","0",null,null],
    [58883,"2020-08-27 08:30:00","1149.7","-1.42","0",null,null],
    [58884,"2020-08-27 08:45:00","1149.992","-1.423","0",null,null],
    [58885,"2020-08-27 09:00:00","1149.817","-1.42","0",null,null],
    [58886,"2020-08-27 09:15:00","1149.992","-1.423","0",null,null],
    [58887,"2020-08-27 09:30:00","1149.992","-1.423","0",null,null],
    [58888,"2020-08-27 09:45:00","1149.992","-1.423","0",null,null],
    [58889,"2020-08-27 10:00:00","1150.108","-1.423","0",null,null],
    [58890,"2020-08-27 10:15:00","1149.992","-1.423","0",null,null],
    [58891,"2020-08-27 10:30:00","1149.992","-1.423","0",null,null],
    [58892,"2020-08-27 10:45:00","1150.108","-1.423","0",null,null],
    [58893,"2020-08-27 11:00:00","1150.108","-1.423","0",null,null],
    [58894,"2020-08-27 11:15:00","1150.108","-1.423","0",null,null],
    [58895,"2020-08-27 11:30:00","1150.225","-1.427","0",null,null],
    [58896,"2020-08-27 11:45:00","1150.108","-1.427","0",null,null],
    [58897,"2020-08-27 12:00:00","1149.933","-1.427","0",null,null],
    [58898,"2020-08-27 12:15:00","1150.225","-1.427","0",null,null],
    [58899,"2020-08-27 12:30:00","1150.108","-1.427","0",null,null],
    [58900,"2020-08-27 12:45:00","1150.108","-1.427","0",null,null],
    [58901,"2020-08-27 13:00:00","1150.108","-1.427","0",null,null],
    [58902,"2020-08-27 13:15:00","1149.933","-1.427","0",null,null],
    [58903,"2020-08-27 13:30:00","1150.108","-1.43","0",null,null],
    [58904,"2020-08-27 13:45:00","1149.992","-1.43","0",null,null],
    [58905,"2020-08-27 14:00:00","1149.992","-1.43","0",null,null],
    [58906,"2020-08-27 14:15:00","1150.108","-1.43","0",null,null],
    [58907,"2020-08-27 14:30:00","1150.108","-1.427","0",null,null],
    [58908,"2020-08-27 14:45:00","1150.108","-1.43","0",null,null],
    [58909,"2020-08-27 15:00:00","1149.992","-1.43","0",null,null],
    [58910,"2020-08-27 15:15:00","1149.992","-1.43","0",null,null],
    [58911,"2020-08-27 15:30:00","1149.817","-1.43","0",null,null],
    [58912,"2020-08-27 15:45:00","1150.108","-1.43","0",null,null],
    [58913,"2020-08-27 16:00:00","1150.225","-1.433","0",null,null],
    [58914,"2020-08-27 16:15:00","1150.283","-1.43","0",null,null],
    [58915,"2020-08-27 16:30:00","1150.108","-1.433","0",null,null],
    [58916,"2020-08-27 16:45:00","1150.283","-1.43","0",null,null],
    [58917,"2020-08-27 17:00:00","1150.108","-1.433","0",null,null],
    [58918,"2020-08-27 17:15:00","1150.225","-1.433","0",null,null],
    [58919,"2020-08-27 17:30:00","1150.108","-1.433","0",null,null],
    [58920,"2020-08-27 17:45:00","1150.225","-1.433","0",null,null],
    [58921,"2020-08-27 18:00:00","1149.992","-1.437","0",null,null],
    [58922,"2020-08-27 18:15:00","1150.108","-1.433","0",null,null],
    [58923,"2020-08-27 18:30:00","1150.225","-1.433","0",null,null],
    [58924,"2020-08-27 18:45:00","1150.225","-1.433","0",null,null],
    [58925,"2020-08-27 19:00:00","1150.108","-1.433","0",null,null],
    [58926,"2020-08-27 19:15:00","1150.225","-1.433","0",null,null],
    [58927,"2020-08-27 19:30:00","1150.225","-1.433","0",null,null],
    [58928,"2020-08-27 19:45:00","1150.108","-1.437","0",null,null],
    [58929,"2020-08-27 20:00:00","1150.108","-1.437","0",null,null],
    [58930,"2020-08-27 20:15:00","1150.108","-1.437","0",null,null],
    [58931,"2020-08-27 20:30:00","1150.283","-1.437","0",null,null],
    [58932,"2020-08-27 20:45:00","1150.225","-1.433","0",null,null],
    [58933,"2020-08-27 21:00:00","1150.283","-1.437","0",null,null],
    [58934,"2020-08-27 21:15:00","1150.283","-1.437","0",null,null],
    [58935,"2020-08-27 21:30:00","1150.283","-1.437","0",null,null],
    [58936,"2020-08-27 21:45:00","1150.4","-1.433","0",null,null],
    [58937,"2020-08-27 22:00:00","1150.283","-1.437","0",null,null],
    [58938,"2020-08-27 22:15:00","1150.4","-1.44","0",null,null],
    [58939,"2020-08-27 22:30:00","1150.4","-1.44","0",null,null],
    [58940,"2020-08-27 22:45:00","1150.283","-1.437","0",null,null],
    [58941,"2020-08-27 23:00:00","1150.4","-1.44","0",null,null],
    [58942,"2020-08-27 23:15:00","1150.108","-1.437","0",null,null],
    [58943,"2020-08-27 23:30:00","1150.283","-1.44","0",null,null],
    [58944,"2020-08-27 23:45:00","1150.283","-1.44","0",null,null],
    [58945,"2020-08-28 00:00:00","1150.4","-1.44","0",null,null],
    [58946,"2020-08-28 00:15:00","1150.283","-1.44","0",null,null],
    [58947,"2020-08-28 00:30:00","1150.4","-1.44","0",null,null],
    [58948,"2020-08-28 00:45:00","1150.4","-1.443","0",null,null],
    [58949,"2020-08-28 01:00:00","1150.283","-1.44","0",null,null],
    [58950,"2020-08-28 01:15:00","1150.4","-1.443","0",null,null],
    [58951,"2020-08-28 01:30:00","1150.283","-1.44","0",null,null],
    [58952,"2020-08-28 01:45:00","1150.4","-1.443","0",null,null],
    [58953,"2020-08-28 02:00:00","1150.4","-1.443","0",null,null],
    [58954,"2020-08-28 02:15:00","1150.225","-1.443","0",null,null],
    [58955,"2020-08-28 02:30:00","1150.4","-1.443","0",null,null],
    [58956,"2020-08-28 02:45:00","1150.225","-1.443","0",null,null],
    [58957,"2020-08-28 03:00:00","1150.4","-1.443","0",null,null],
    [58958,"2020-08-28 03:15:00","1150.4","-1.443","0",null,null],
    [58959,"2020-08-28 03:30:00","1150.4","-1.443","0",null,null],
    [58960,"2020-08-28 03:45:00","1150.4","-1.443","0",null,null],
    [58961,"2020-08-28 04:00:00","1150.575","-1.443","0",null,null],
    [58962,"2020-08-28 04:15:00","1150.4","-1.443","0",null,null],
    [58963,"2020-08-28 04:30:00","1150.692","-1.447","0",null,null],
    [58964,"2020-08-28 04:45:00","1150.575","-1.443","0",null,null],
    [58965,"2020-08-28 05:00:00","1150.575","-1.443","0",null,null],
    [58966,"2020-08-28 05:15:00","1150.4","-1.447","0",null,null],
    [58967,"2020-08-28 05:30:00","1150.575","-1.447","0",null,null],
    [58968,"2020-08-28 05:45:00","1150.575","-1.447","0",null,null],
    [58969,"2020-08-28 06:00:00","1150.575","-1.443","0",null,null],
    [58970,"2020-08-28 06:15:00","1150.692","-1.447","0",null,null],
    [58971,"2020-08-28 06:30:00","1150.4","-1.447","0",null,null],
    [58972,"2020-08-28 06:45:00","1150.4","-1.45","0",null,null],
    [58973,"2020-08-28 07:00:00","1150.692","-1.447","0",null,null],
    [58974,"2020-08-28 07:15:00","1150.575","-1.447","0",null,null],
    [58975,"2020-08-28 07:30:00","1150.4","-1.45","0",null,null],
    [58976,"2020-08-28 07:45:00","1150.575","-1.45","0",null,null],
    [58977,"2020-08-28 08:00:00","1150.575","-1.447","0",null,null],
    [58978,"2020-08-28 08:15:00","1150.575","-1.45","0",null,null],
    [58979,"2020-08-28 08:30:00","1150.575","-1.447","0",null,null],
    [58980,"2020-08-28 08:45:00","1150.575","-1.447","0",null,null],
    [58981,"2020-08-28 09:00:00","1150.692","-1.45","0",null,null],
    [58982,"2020-08-28 09:15:00","1150.575","-1.45","0",null,null],
    [58983,"2020-08-28 09:30:00","1150.575","-1.45","0",null,null],
    [58984,"2020-08-28 09:45:00","1150.575","-1.45","0",null,null],
    [58985,"2020-08-28 10:00:00","1150.575","-1.45","0",null,null],
    [58986,"2020-08-28 10:15:00","1150.575","-1.45","0",null,null],
    [58987,"2020-08-28 10:30:00","1150.575","-1.447","0",null,null],
    [58988,"2020-08-28 10:45:00","1150.575","-1.45","0",null,null],
    [58989,"2020-08-28 11:00:00","1150.575","-1.45","0",null,null],
    [58990,"2020-08-28 11:15:00","1150.575","-1.45","0",null,null],
    [58991,"2020-08-28 11:30:00","1150.692","-1.447","0",null,null],
    [58992,"2020-08-28 11:45:00","1150.575","-1.45","0",null,null],
    [58993,"2020-08-28 12:00:00","1150.692","-1.45","0",null,null],
    [58994,"2020-08-28 12:15:00","1150.692","-1.45","0",null,null],
    [58995,"2020-08-28 12:30:00","1150.692","-1.45","0",null,null],
    [58996,"2020-08-28 12:45:00","1150.575","-1.453","0",null,null],
    [58997,"2020-08-28 13:00:00","1150.692","-1.45","0",null,null],
    [58998,"2020-08-28 13:15:00","1150.575","-1.453","0",null,null],
    [58999,"2020-08-28 13:30:00","1150.575","-1.45","0",null,null],
    [59000,"2020-08-28 13:45:00","1150.575","-1.453","0",null,null],
    [59001,"2020-08-28 14:00:00","1150.692","-1.453","0",null,null],
    [59002,"2020-08-28 14:15:00","1150.575","-1.453","0",null,null],
    [59003,"2020-08-28 14:30:00","1150.575","-1.453","0",null,null],
    [59004,"2020-08-28 14:45:00","1150.692","-1.453","0",null,null],
    [59005,"2020-08-28 15:00:00","1150.692","-1.453","0",null,null],
    [59006,"2020-08-28 15:15:00","1150.575","-1.453","0",null,null],
    [59007,"2020-08-28 15:30:00","1150.692","-1.453","0",null,null],
    [59008,"2020-08-28 15:45:00","1150.692","-1.453","0",null,null],
    [59009,"2020-08-28 16:00:00","1150.575","-1.453","0",null,null],
    [59010,"2020-08-28 16:15:00","1150.575","-1.453","0",null,null],
    [59011,"2020-08-28 16:30:00","1150.575","-1.453","0",null,null],
    [59012,"2020-08-28 16:45:00","1150.575","-1.453","0",null,null],
    [59013,"2020-08-28 17:00:00","1150.575","-1.453","0",null,null],
    [59014,"2020-08-28 17:15:00","1150.575","-1.453","0",null,null],
    [59015,"2020-08-28 17:30:00","1150.575","-1.453","0",null,null],
    [59016,"2020-08-28 17:45:00","1150.575","-1.453","0",null,null],
    [59017,"2020-08-28 18:00:00","1150.692","-1.453","0",null,null],
    [59018,"2020-08-28 18:15:00","1150.867","-1.453","0",null,null],
    [59019,"2020-08-28 18:30:00","1150.575","-1.453","0",null,null],
    [59020,"2020-08-28 18:45:00","1150.575","-1.453","0",null,null],
    [59021,"2020-08-28 19:00:00","1150.692","-1.457","0",null,null],
    [59022,"2020-08-28 19:15:00","1150.692","-1.457","0",null,null],
    [59023,"2020-08-28 19:30:00","1150.867","-1.457","0",null,null],
    [59024,"2020-08-28 19:45:00","1150.867","-1.457","0",null,null],
    [59025,"2020-08-28 20:00:00","1150.867","-1.457","0",null,null],
    [59026,"2020-08-28 20:15:00","1151.042","-1.457","0",null,null],
    [59027,"2020-08-28 20:30:00","1150.692","-1.457","0",null,null],
    [59028,"2020-08-28 20:45:00","1150.575","-1.453","0",null,null],
    [59029,"2020-08-28 21:00:00","1150.867","-1.457","0",null,null],
    [59030,"2020-08-28 21:15:00","1150.867","-1.457","0",null,null],
    [59031,"2020-08-28 21:30:00","1150.692","-1.457","0",null,null],
    [59032,"2020-08-28 21:45:00","1150.867","-1.457","0",null,null],
    [59033,"2020-08-28 22:00:00","1150.692","-1.457","0",null,null],
    [59034,"2020-08-28 22:15:00","1150.692","-1.457","0",null,null],
    [59035,"2020-08-28 22:30:00","1150.867","-1.457","0",null,null],
    [59036,"2020-08-28 22:45:00","1150.867","-1.457","0",null,null],
    [59037,"2020-08-28 23:00:00","1150.867","-1.457","0",null,null],
    [59038,"2020-08-28 23:15:00","1151.042","-1.457","0",null,null],
    [59039,"2020-08-28 23:30:00","1151.042","-1.457","0",null,null],
    [59040,"2020-08-28 23:45:00","1151.042","-1.457","0",null,null],
    [59041,"2020-08-29 00:00:00","1151.042","-1.457","0",null,null],
    [59042,"2020-08-29 00:15:00","1151.042","-1.457","0",null,null],
    [59043,"2020-08-29 00:30:00","1150.867","-1.457","0",null,null],
    [59044,"2020-08-29 00:45:00","1151.042","-1.457","0",null,null],
    [59045,"2020-08-29 01:00:00","1151.042","-1.457","0",null,null],
    [59046,"2020-08-29 01:15:00","1151.042","-1.457","0",null,null],
    [59047,"2020-08-29 01:30:00","1151.042","-1.457","0",null,null],
    [59048,"2020-08-29 01:45:00","1151.158","-1.46","0",null,null],
    [59049,"2020-08-29 02:00:00","1151.042","-1.457","0",null,null],
    [59050,"2020-08-29 02:15:00","1150.867","-1.457","0",null,null],
    [59051,"2020-08-29 02:30:00","1151.042","-1.457","0",null,null],
    [59052,"2020-08-29 02:45:00","1151.042","-1.457","0",null,null],
    [59053,"2020-08-29 03:00:00","1151.042","-1.457","0",null,null],
    [59054,"2020-08-29 03:15:00","1150.867","-1.457","0",null,null],
    [59055,"2020-08-29 03:30:00","1150.983","-1.46","0",null,null],
    [59056,"2020-08-29 03:45:00","1151.158","-1.46","0",null,null],
    [59057,"2020-08-29 04:00:00","1151.042","-1.457","0",null,null],
    [59058,"2020-08-29 04:15:00","1150.983","-1.46","0",null,null],
    [59059,"2020-08-29 04:30:00","1151.158","-1.46","0",null,null],
    [59060,"2020-08-29 04:45:00","1151.333","-1.457","0",null,null],
    [59061,"2020-08-29 05:00:00","1151.158","-1.46","0",null,null],
    [59062,"2020-08-29 05:15:00","1151.158","-1.457","0",null,null],
    [59063,"2020-08-29 05:30:00","1151.158","-1.457","0",null,null],
    [59064,"2020-08-29 05:45:00","1151.275","-1.46","0",null,null],
    [59065,"2020-08-29 06:00:00","1151.333","-1.457","0",null,null],
    [59066,"2020-08-29 06:15:00","1150.983","-1.46","0",null,null],
    [59067,"2020-08-29 06:30:00","1151.158","-1.46","0",null,null],
    [59068,"2020-08-29 06:45:00","1151.158","-1.457","0",null,null],
    [59069,"2020-08-29 07:00:00","1151.158","-1.46","0",null,null],
    [59070,"2020-08-29 07:15:00","1151.158","-1.46","0",null,null],
    [59071,"2020-08-29 07:30:00","1151.158","-1.46","0",null,null],
    [59072,"2020-08-29 07:45:00","1151.158","-1.46","0",null,null],
    [59073,"2020-08-29 08:00:00","1151.158","-1.46","0",null,null],
    [59074,"2020-08-29 08:15:00","1151.158","-1.463","0",null,null],
    [59075,"2020-08-29 08:30:00","1151.158","-1.463","0",null,null],
    [59076,"2020-08-29 08:45:00","1151.158","-1.463","0",null,null],
    [59077,"2020-08-29 09:00:00","1151.275","-1.463","0",null,null],
    [59078,"2020-08-29 09:15:00","1151.275","-1.46","0",null,null],
    [59079,"2020-08-29 09:30:00","1151.275","-1.463","0",null,null],
    [59080,"2020-08-29 09:45:00","1151.275","-1.46","0",null,null],
    [59081,"2020-08-29 10:00:00","1151.45","-1.463","0",null,null],
    [59082,"2020-08-29 10:15:00","1151.158","-1.46","0",null,null],
    [59083,"2020-08-29 10:30:00","1151.275","-1.463","0",null,null],
    [59084,"2020-08-29 10:45:00","1151.275","-1.46","0",null,null],
    [59085,"2020-08-29 11:00:00","1151.45","-1.463","0",null,null],
    [59086,"2020-08-29 11:15:00","1151.45","-1.463","0",null,null],
    [59087,"2020-08-29 11:30:00","1151.275","-1.463","0",null,null],
    [59088,"2020-08-29 11:45:00","1151.275","-1.463","0",null,null],
    [59089,"2020-08-29 12:00:00","1151.45","-1.463","0",null,null],
    [59090,"2020-08-29 12:15:00","1151.45","-1.463","0",null,null],
    [59091,"2020-08-29 12:30:00","1151.275","-1.463","0",null,null],
    [59092,"2020-08-29 12:45:00","1151.275","-1.463","0",null,null],
    [59093,"2020-08-29 13:00:00","1151.45","-1.463","0",null,null],
    [59094,"2020-08-29 13:15:00","1151.45","-1.467","0",null,null],
    [59095,"2020-08-29 13:30:00","1151.45","-1.463","0",null,null],
    [59096,"2020-08-29 13:45:00","1151.158","-1.463","0",null,null],
    [59097,"2020-08-29 14:00:00","1151.45","-1.467","0",null,null],
    [59098,"2020-08-29 14:15:00","1151.567","-1.463","0",null,null],
    [59099,"2020-08-29 14:30:00","1151.45","-1.463","0",null,null],
    [59100,"2020-08-29 14:45:00","1151.45","-1.467","0",null,null],
    [59101,"2020-08-29 15:00:00","1151.45","-1.467","0",null,null],
    [59102,"2020-08-29 15:15:00","1151.45","-1.467","0",null,null],
    [59103,"2020-08-29 15:30:00","1151.45","-1.463","0",null,null],
    [59104,"2020-08-29 15:45:00","1151.45","-1.467","0",null,null],
    [59105,"2020-08-29 16:00:00","1151.45","-1.463","0",null,null],
    [59106,"2020-08-29 16:15:00","1151.45","-1.467","0",null,null],
    [59107,"2020-08-29 16:30:00","1151.333","-1.467","0",null,null],
    [59108,"2020-08-29 16:45:00","1151.45","-1.467","0",null,null],
    [59109,"2020-08-29 17:00:00","1151.45","-1.467","0",null,null],
    [59110,"2020-08-29 17:15:00","1151.45","-1.467","0",null,null],
    [59111,"2020-08-29 17:30:00","1151.45","-1.47","0",null,null],
    [59112,"2020-08-29 17:45:00","1151.45","-1.47","0",null,null],
    [59113,"2020-08-29 18:00:00","1151.45","-1.47","0",null,null],
    [59114,"2020-08-29 18:15:00","1151.45","-1.47","0",null,null],
    [59115,"2020-08-29 18:30:00","1151.625","-1.467","0",null,null],
    [59116,"2020-08-29 18:45:00","1151.275","-1.47","0",null,null],
    [59117,"2020-08-29 19:00:00","1151.45","-1.47","0",null,null],
    [59118,"2020-08-29 19:15:00","1151.275","-1.47","0",null,null],
    [59119,"2020-08-29 19:30:00","1151.45","-1.47","0",null,null],
    [59120,"2020-08-29 19:45:00","1151.45","-1.47","0",null,null],
    [59121,"2020-08-29 20:00:00","1151.45","-1.473","0",null,null],
    [59122,"2020-08-29 20:15:00","1151.45","-1.47","0",null,null],
    [59123,"2020-08-29 20:30:00","1151.45","-1.47","0",null,null],
    [59124,"2020-08-29 20:45:00","1151.275","-1.47","0",null,null],
    [59125,"2020-08-29 21:00:00","1151.275","-1.47","0",null,null],
    [59126,"2020-08-29 21:15:00","1151.275","-1.47","0",null,null],
    [59127,"2020-08-29 21:30:00","1151.275","-1.473","0",null,null],
    [59128,"2020-08-29 21:45:00","1151.275","-1.473","0",null,null],
    [59129,"2020-08-29 22:00:00","1151.45","-1.473","0",null,null],
    [59130,"2020-08-29 22:15:00","1151.275","-1.473","0",null,null],
    [59131,"2020-08-29 22:30:00","1151.275","-1.473","0",null,null],
    [59132,"2020-08-29 22:45:00","1151.45","-1.47","0",null,null],
    [59133,"2020-08-29 23:00:00","1151.275","-1.47","0",null,null],
    [59134,"2020-08-29 23:15:00","1151.45","-1.473","0",null,null],
    [59135,"2020-08-29 23:30:00","1151.45","-1.473","0",null,null],
    [59136,"2020-08-29 23:45:00","1151.45","-1.473","0",null,null],
    [59137,"2020-08-30 00:00:00","1151.45","-1.477","0",null,null],
    [59138,"2020-08-30 00:15:00","1151.275","-1.473","0",null,null],
    [59139,"2020-08-30 00:30:00","1151.45","-1.473","0",null,null],
    [59140,"2020-08-30 00:45:00","1151.45","-1.473","0",null,null],
    [59141,"2020-08-30 01:00:00","1151.45","-1.477","0",null,null],
    [59142,"2020-08-30 01:15:00","1151.567","-1.477","0",null,null],
    [59143,"2020-08-30 01:30:00","1151.567","-1.477","0",null,null],
    [59144,"2020-08-30 01:45:00","1151.567","-1.473","0",null,null],
    [59145,"2020-08-30 02:00:00","1151.567","-1.477","0",null,null],
    [59146,"2020-08-30 02:15:00","1151.742","-1.477","0",null,null],
    [59147,"2020-08-30 02:30:00","1151.45","-1.477","0",null,null],
    [59148,"2020-08-30 02:45:00","1151.567","-1.477","0",null,null],
    [59149,"2020-08-30 03:00:00","1151.567","-1.477","0",null,null],
    [59150,"2020-08-30 03:15:00","1151.567","-1.48","0",null,null],
    [59151,"2020-08-30 03:30:00","1151.567","-1.48","0",null,null],
    [59152,"2020-08-30 03:45:00","1151.742","-1.477","0",null,null],
    [59153,"2020-08-30 04:00:00","1151.742","-1.48","0",null,null],
    [59154,"2020-08-30 04:15:00","1151.742","-1.48","0",null,null],
    [59155,"2020-08-30 04:30:00","1151.567","-1.48","0",null,null],
    [59156,"2020-08-30 04:45:00","1151.567","-1.477","0",null,null],
    [59157,"2020-08-30 05:00:00","1151.742","-1.48","0",null,null],
    [59158,"2020-08-30 05:15:00","1151.742","-1.48","0",null,null],
    [59159,"2020-08-30 05:30:00","1151.567","-1.477","0",null,null],
    [59160,"2020-08-30 05:45:00","1151.567","-1.48","0",null,null],
    [59161,"2020-08-30 06:00:00","1151.742","-1.483","0",null,null],
    [59162,"2020-08-30 06:15:00","1151.742","-1.48","0",null,null],
    [59163,"2020-08-30 06:30:00","1151.742","-1.483","0",null,null],
    [59164,"2020-08-30 06:45:00","1151.742","-1.483","0",null,null],
    [59165,"2020-08-30 07:00:00","1151.742","-1.483","0",null,null],
    [59166,"2020-08-30 07:15:00","1151.625","-1.483","0",null,null],
    [59167,"2020-08-30 07:30:00","1151.742","-1.483","0",null,null],
    [59168,"2020-08-30 07:45:00","1151.742","-1.483","0",null,null],
    [59169,"2020-08-30 08:00:00","1151.742","-1.487","0",null,null],
    [59170,"2020-08-30 08:15:00","1151.742","-1.483","0",null,null],
    [59171,"2020-08-30 08:30:00","1151.742","-1.487","0",null,null],
    [59172,"2020-08-30 08:45:00","1151.742","-1.487","0",null,null],
    [59173,"2020-08-30 09:00:00","1151.742","-1.483","0",null,null],
    [59174,"2020-08-30 09:15:00","1151.742","-1.487","0",null,null],
    [59175,"2020-08-30 09:30:00","1151.567","-1.487","0",null,null],
    [59176,"2020-08-30 09:45:00","1151.742","-1.487","0",null,null],
    [59177,"2020-08-30 10:00:00","1151.742","-1.49","0",null,null],
    [59178,"2020-08-30 10:15:00","1151.567","-1.487","0",null,null],
    [59179,"2020-08-30 10:30:00","1151.567","-1.49","0",null,null],
    [59180,"2020-08-30 10:45:00","1151.742","-1.49","0",null,null],
    [59181,"2020-08-30 11:00:00","1151.742","-1.49","0",null,null],
    [59182,"2020-08-30 11:15:00","1151.742","-1.49","0",null,null],
    [59183,"2020-08-30 11:30:00","1151.567","-1.49","0",null,null],
    [59184,"2020-08-30 11:45:00","1151.742","-1.49","0",null,null],
    [59185,"2020-08-30 12:00:00","1151.567","-1.49","0",null,null],
    [59186,"2020-08-30 12:15:00","1151.567","-1.49","0",null,null],
    [59187,"2020-08-30 12:30:00","1151.567","-1.49","0",null,null],
    [59188,"2020-08-30 12:45:00","1151.625","-1.493","0",null,null],
    [59189,"2020-08-30 13:00:00","1151.625","-1.493","0",null,null],
    [59190,"2020-08-30 13:15:00","1151.625","-1.493","0",null,null],
    [59191,"2020-08-30 13:30:00","1151.742","-1.493","0",null,null],
    [59192,"2020-08-30 13:45:00","1151.45","-1.493","0",null,null],
    [59193,"2020-08-30 14:00:00","1151.625","-1.493","0",null,null],
    [59194,"2020-08-30 14:15:00","1151.742","-1.497","0",null,null],
    [59195,"2020-08-30 14:30:00","1151.567","-1.497","0",null,null],
    [59196,"2020-08-30 14:45:00","1151.625","-1.493","0",null,null],
    [59197,"2020-08-30 15:00:00","1151.567","-1.497","0",null,null],
    [59198,"2020-08-30 15:15:00","1151.742","-1.497","0",null,null],
    [59199,"2020-08-30 15:30:00","1151.742","-1.497","0",null,null],
    [59200,"2020-08-30 15:45:00","1151.567","-1.497","0",null,null],
    [59201,"2020-08-30 16:00:00","1151.742","-1.497","0",null,null],
    [59202,"2020-08-30 16:15:00","1151.625","-1.5","0",null,null],
    [59203,"2020-08-30 16:30:00","1151.567","-1.497","0",null,null],
    [59204,"2020-08-30 16:45:00","1151.742","-1.497","0",null,null],
    [59205,"2020-08-30 17:00:00","1151.567","-1.497","0",null,null],
    [59206,"2020-08-30 17:15:00","1151.567","-1.503","0",null,null],
    [59207,"2020-08-30 17:30:00","1151.45","-1.5","0",null,null],
    [59208,"2020-08-30 17:45:00","1151.45","-1.503","0",null,null],
    [59209,"2020-08-30 18:00:00","1151.625","-1.5","0",null,null],
    [59210,"2020-08-30 18:15:00","1151.45","-1.5","0",null,null],
    [59211,"2020-08-30 18:30:00","1151.567","-1.503","0",null,null],
    [59212,"2020-08-30 18:45:00","1151.45","-1.5","0",null,null],
    [59213,"2020-08-30 19:00:00","1151.45","-1.503","0",null,null],
    [59214,"2020-08-30 19:15:00","1151.45","-1.503","0",null,null],
    [59215,"2020-08-30 19:30:00","1151.45","-1.503","0",null,null],
    [59216,"2020-08-30 19:45:00","1151.45","-1.5","0",null,null],
    [59217,"2020-08-30 20:00:00","1151.45","-1.503","0",null,null],
    [59218,"2020-08-30 20:15:00","1151.275","-1.503","0",null,null],
    [59219,"2020-08-30 20:30:00","1151.567","-1.503","0",null,null],
    [59220,"2020-08-30 20:45:00","1151.45","-1.503","0",null,null],
    [59221,"2020-08-30 21:00:00","1151.45","-1.507","0",null,null],
    [59222,"2020-08-30 21:15:00","1151.567","-1.503","0",null,null],
    [59223,"2020-08-30 21:30:00","1151.45","-1.507","0",null,null],
    [59224,"2020-08-30 21:45:00","1151.45","-1.507","0",null,null],
    [59225,"2020-08-30 22:00:00","1151.45","-1.507","0",null,null],
    [59226,"2020-08-30 22:15:00","1151.275","-1.507","0",null,null],
    [59227,"2020-08-30 22:30:00","1151.45","-1.507","0",null,null],
    [59228,"2020-08-30 22:45:00","1151.45","-1.507","0",null,null],
    [59229,"2020-08-30 23:00:00","1151.45","-1.51","0",null,null],
    [59230,"2020-08-30 23:15:00","1151.625","-1.51","0",null,null],
    [59231,"2020-08-30 23:30:00","1151.333","-1.51","0",null,null],
    [59232,"2020-08-30 23:45:00","1151.333","-1.51","0",null,null],
    [59233,"2020-08-31 00:00:00","1151.45","-1.51","0",null,null],
    [59234,"2020-08-31 00:15:00","1151.333","-1.51","0",null,null],
    [59235,"2020-08-31 00:30:00","1151.45","-1.513","0",null,null],
    [59236,"2020-08-31 00:45:00","1151.275","-1.513","0",null,null],
    [59237,"2020-08-31 01:00:00","1151.333","-1.51","0",null,null],
    [59238,"2020-08-31 01:15:00","1151.158","-1.513","0",null,null],
    [59239,"2020-08-31 01:30:00","1151.275","-1.513","0",null,null],
    [59240,"2020-08-31 01:45:00","1151.158","-1.517","0",null,null],
    [59241,"2020-08-31 02:00:00","1151.275","-1.513","0",null,null],
    [59242,"2020-08-31 02:15:00","1151.158","-1.517","0",null,null],
    [59243,"2020-08-31 02:30:00","1151.158","-1.513","0",null,null],
    [59244,"2020-08-31 02:45:00","1151.158","-1.517","0",null,null],
    [59245,"2020-08-31 03:00:00","1151.275","-1.517","0",null,null],
    [59246,"2020-08-31 03:15:00","1151.158","-1.517","0",null,null],
    [59247,"2020-08-31 03:30:00","1151.158","-1.52","0",null,null],
    [59248,"2020-08-31 03:45:00","1151.158","-1.52","0",null,null],
    [59249,"2020-08-31 04:00:00","1150.983","-1.517","0",null,null],
    [59250,"2020-08-31 04:15:00","1151.158","-1.52","0",null,null],
    [59251,"2020-08-31 04:30:00","1151.158","-1.52","0",null,null],
    [59252,"2020-08-31 04:45:00","1150.983","-1.517","0",null,null],
    [59253,"2020-08-31 05:00:00","1151.158","-1.52","0",null,null],
    [59254,"2020-08-31 05:15:00","1151.042","-1.52","0",null,null],
    [59255,"2020-08-31 05:30:00","1150.867","-1.52","0",null,null],
    [59256,"2020-08-31 05:45:00","1150.867","-1.52","0",null,null],
    [59257,"2020-08-31 06:00:00","1151.042","-1.52","0",null,null],
    [59258,"2020-08-31 06:15:00","1150.867","-1.52","0",null,null],
    [59259,"2020-08-31 06:30:00","1150.867","-1.523","0",null,null],
    [59260,"2020-08-31 06:45:00","1150.867","-1.523","0",null,null],
    [59261,"2020-08-31 07:00:00","1150.983","-1.523","0",null,null],
    [59262,"2020-08-31 07:15:00","1150.692","-1.523","0",null,null],
    [59263,"2020-08-31 07:30:00","1150.867","-1.523","0",null,null],
    [59264,"2020-08-31 07:45:00","1150.692","-1.527","0",null,null],
    [59265,"2020-08-31 08:00:00","1150.692","-1.523","0",null,null],
    [59266,"2020-08-31 08:15:00","1150.692","-1.527","0",null,null],
    [59267,"2020-08-31 08:30:00","1150.575","-1.527","0",null,null],
    [59268,"2020-08-31 08:45:00","1150.692","-1.523","0",null,null],
    [59269,"2020-08-31 09:00:00","1150.692","-1.53","0",null,null],
    [59270,"2020-08-31 09:15:00","1150.692","-1.53","0",null,null],
    [59271,"2020-08-31 09:30:00","1150.575","-1.527","0",null,null],
    [59272,"2020-08-31 09:45:00","1150.575","-1.527","0",null,null],
    [59273,"2020-08-31 10:00:00","1150.575","-1.527","0",null,null],
    [59274,"2020-08-31 10:15:00","1150.575","-1.53","0",null,null],
    [59275,"2020-08-31 10:30:00","1150.575","-1.53","0",null,null],
    [59276,"2020-08-31 10:45:00","1150.4","-1.53","0",null,null],
    [59277,"2020-08-31 11:00:00","1150.575","-1.53","0",null,null],
    [59278,"2020-08-31 11:15:00","1150.4","-1.53","0",null,null],
    [59279,"2020-08-31 11:30:00","1150.4","-1.53","0",null,null],
    [59280,"2020-08-31 11:45:00","1150.4","-1.53","0",null,null],
    [59281,"2020-08-31 12:00:00","1150.4","-1.533","0",null,null],
    [59282,"2020-08-31 12:15:00","1150.4","-1.533","0",null,null],
    [59283,"2020-08-31 12:30:00","1150.225","-1.533","0",null,null],
    [59284,"2020-08-31 12:45:00","1150.225","-1.533","0",null,null],
    [59285,"2020-08-31 13:00:00","1150.4","-1.537","0",null,null],
    [59286,"2020-08-31 13:15:00","1150.283","-1.537","0",null,null],
    [59287,"2020-08-31 13:30:00","1150.4","-1.533","0",null,null],
    [59288,"2020-08-31 13:45:00","1150.283","-1.537","0",null,null],
    [59289,"2020-08-31 14:00:00","1150.283","-1.537","0",null,null],
    [59290,"2020-08-31 14:15:00","1150.283","-1.537","0",null,null],
    [59291,"2020-08-31 14:30:00","1150.4","-1.537","0",null,null],
    [59292,"2020-08-31 14:45:00","1150.108","-1.537","0",null,null],
    [59293,"2020-08-31 15:00:00","1150.108","-1.54","0",null,null],
    [59294,"2020-08-31 15:15:00","1150.108","-1.537","0",null,null],
    [59295,"2020-08-31 15:30:00","1149.933","-1.54","0",null,null],
    [59296,"2020-08-31 15:45:00","1149.933","-1.54","0",null,null],
    [59297,"2020-08-31 16:00:00","1149.933","-1.54","0",null,null],
    [59298,"2020-08-31 16:15:00","1149.933","-1.54","0",null,null],
    [59299,"2020-08-31 16:30:00","1150.108","-1.54","0",null,null],
    [59300,"2020-08-31 16:45:00","1150.108","-1.54","0",null,null],
    [59301,"2020-08-31 17:00:00","1149.817","-1.54","0",null,null],
    [59302,"2020-08-31 17:15:00","1149.817","-1.543","0",null,null],
    [59303,"2020-08-31 17:30:00","1149.992","-1.543","0",null,null],
    [59304,"2020-08-31 17:45:00","1149.817","-1.543","0",null,null],
    [59305,"2020-08-31 18:00:00","1149.817","-1.543","0",null,null],
    [59306,"2020-08-31 18:15:00","1149.817","-1.543","0",null,null],
    [59307,"2020-08-31 18:30:00","1149.817","-1.543","0",null,null],
    [59308,"2020-08-31 18:45:00","1149.817","-1.547","0",null,null],
    [59309,"2020-08-31 19:00:00","1149.933","-1.547","0",null,null],
    [59310,"2020-08-31 19:15:00","1149.817","-1.547","0",null,null],
    [59311,"2020-08-31 19:30:00","1149.817","-1.547","0",null,null],
    [59312,"2020-08-31 19:45:00","1149.642","-1.547","0",null,null],
    [59313,"2020-08-31 20:00:00","1149.642","-1.547","0",null,null],
    [59314,"2020-08-31 20:15:00","1149.642","-1.547","0",null,null],
    [59315,"2020-08-31 20:30:00","1149.525","-1.547","0",null,null],
    [59316,"2020-08-31 20:45:00","1149.642","-1.547","0",null,null],
    [59317,"2020-08-31 21:00:00","1149.642","-1.55","0",null,null],
    [59318,"2020-08-31 21:15:00","1149.642","-1.55","0",null,null],
    [59319,"2020-08-31 21:30:00","1149.642","-1.55","0",null,null],
    [59320,"2020-08-31 21:45:00","1149.642","-1.55","0",null,null],
    [59321,"2020-08-31 22:00:00","1149.525","-1.553","0",null,null],
    [59322,"2020-08-31 22:15:00","1149.525","-1.553","0",null,null],
    [59323,"2020-08-31 22:30:00","1149.525","-1.55","0",null,null],
    [59324,"2020-08-31 22:45:00","1149.525","-1.55","0",null,null],
    [59325,"2020-08-31 23:00:00","1149.35","-1.553","0",null,null],
    [59326,"2020-08-31 23:15:00","1149.35","-1.553","0",null,null],
    [59327,"2020-08-31 23:30:00","1149.35","-1.553","0",null,null],
    [59328,"2020-08-31 23:45:00","1149.175","-1.557","0",null,null],
    [59329,"2020-09-01 00:00:00","1149.35","-1.553","0",null,null],
    [59330,"2020-09-01 00:15:00","1149.35","-1.557","0",null,null],
    [59331,"2020-09-01 00:30:00","1149.35","-1.557","0",null,null],
    [59332,"2020-09-01 00:45:00","1149.175","-1.557","0",null,null],
    [59333,"2020-09-01 01:00:00","1149.35","-1.557","0",null,null],
    [59334,"2020-09-01 01:15:00","1149.35","-1.557","0",null,null],
    [59335,"2020-09-01 01:30:00","1149.35","-1.557","0",null,null],
    [59336,"2020-09-01 01:45:00","1149.175","-1.557","0",null,null],
    [59337,"2020-09-01 02:00:00","1149.175","-1.56","0",null,null],
    [59338,"2020-09-01 02:15:00","1149.175","-1.56","0",null,null],
    [59339,"2020-09-01 02:30:00","1149.35","-1.56","0",null,null],
    [59340,"2020-09-01 02:45:00","1149.175","-1.56","0",null,null],
    [59341,"2020-09-01 03:00:00","1149.058","-1.56","0",null,null],
    [59342,"2020-09-01 03:15:00","1149.233","-1.563","0",null,null],
    [59343,"2020-09-01 03:30:00","1149.058","-1.56","0",null,null],
    [59344,"2020-09-01 03:45:00","1149.058","-1.56","0",null,null],
    [59345,"2020-09-01 04:00:00","1149.233","-1.563","0",null,null],
    [59346,"2020-09-01 04:15:00","1149.233","-1.563","0",null,null],
    [59347,"2020-09-01 04:30:00","1149.058","-1.567","0",null,null],
    [59348,"2020-09-01 04:45:00","1149.058","-1.563","0",null,null],
    [59349,"2020-09-01 05:00:00","1149.058","-1.563","0",null,null],
    [59350,"2020-09-01 05:15:00","1149.058","-1.567","0",null,null],
    [59351,"2020-09-01 05:30:00","1149.058","-1.567","0",null,null],
    [59352,"2020-09-01 05:45:00","1148.883","-1.567","0",null,null],
    [59353,"2020-09-01 06:00:00","1148.883","-1.567","0",null,null],
    [59354,"2020-09-01 06:15:00","1148.883","-1.567","0",null,null],
    [59355,"2020-09-01 06:30:00","1148.767","-1.567","0",null,null],
    [59356,"2020-09-01 06:45:00","1148.883","-1.567","0",null,null],
    [59357,"2020-09-01 07:00:00","1148.767","-1.567","0",null,null],
    [59358,"2020-09-01 07:15:00","1148.767","-1.567","0",null,null],
    [59359,"2020-09-01 07:30:00","1148.767","-1.57","0",null,null],
    [59360,"2020-09-01 07:45:00","1148.767","-1.57","0",null,null],
    [59361,"2020-09-01 08:00:00","1148.767","-1.57","0",null,null],
    [59362,"2020-09-01 08:15:00","1148.767","-1.57","0",null,null],
    [59363,"2020-09-01 08:30:00","1148.767","-1.57","0",null,null],
    [59364,"2020-09-01 08:45:00","1148.592","-1.573","0",null,null],
    [59365,"2020-09-01 09:00:00","1148.767","-1.573","0",null,null],
    [59366,"2020-09-01 09:15:00","1148.592","-1.573","0",null,null],
    [59367,"2020-09-01 09:30:00","1148.767","-1.573","0",null,null],
    [59368,"2020-09-01 09:45:00","1148.592","-1.573","0",null,null],
    [59369,"2020-09-01 10:00:00","1148.592","-1.573","0",null,null],
    [59370,"2020-09-01 10:15:00","1148.592","-1.577","0",null,null],
    [59371,"2020-09-01 10:30:00","1148.475","-1.577","0",null,null],
    [59372,"2020-09-01 10:45:00","1148.592","-1.577","0",null,null],
    [59373,"2020-09-01 11:00:00","1148.475","-1.577","0",null,null],
    [59374,"2020-09-01 11:15:00","1148.592","-1.577","0",null,null],
    [59375,"2020-09-01 11:30:00","1148.65","-1.58","0",null,null],
    [59376,"2020-09-01 11:45:00","1148.475","-1.577","0",null,null],
    [59377,"2020-09-01 12:00:00","1148.592","-1.577","0",null,null],
    [59378,"2020-09-01 12:15:00","1148.475","-1.577","0",null,null],
    [59379,"2020-09-01 12:30:00","1148.475","-1.58","0",null,null],
    [59380,"2020-09-01 12:45:00","1148.475","-1.58","0",null,null],
    [59381,"2020-09-01 13:00:00","1148.475","-1.58","0",null,null],
    [59382,"2020-09-01 13:15:00","1148.3","-1.58","0",null,null],
    [59383,"2020-09-01 13:30:00","1148.3","-1.583","0",null,null],
    [59384,"2020-09-01 13:45:00","1148.3","-1.583","0",null,null],
    [59385,"2020-09-01 14:00:00","1148.3","-1.583","0",null,null],
    [59386,"2020-09-01 14:15:00","1148.3","-1.583","0",null,null],
    [59387,"2020-09-01 14:30:00","1148.3","-1.583","0",null,null],
    [59388,"2020-09-01 14:45:00","1148.3","-1.583","0",null,null],
    [59389,"2020-09-01 15:00:00","1148.3","-1.583","0",null,null],
    [59390,"2020-09-01 15:15:00","1148.183","-1.587","0",null,null],
    [59391,"2020-09-01 15:30:00","1148.183","-1.583","0",null,null],
    [59392,"2020-09-01 15:45:00","1148.3","-1.587","0",null,null],
    [59393,"2020-09-01 16:00:00","1148.008","-1.587","0",null,null],
    [59394,"2020-09-01 16:15:00","1148.183","-1.587","0",null,null],
    [59395,"2020-09-01 16:30:00","1148.008","-1.587","0",null,null],
    [59396,"2020-09-01 16:45:00","1148.008","-1.587","0",null,null],
    [59397,"2020-09-01 17:00:00","1148.183","-1.59","0",null,null],
    [59398,"2020-09-01 17:15:00","1148.008","-1.587","0",null,null],
    [59399,"2020-09-01 17:30:00","1148.008","-1.587","0",null,null],
    [59400,"2020-09-01 17:45:00","1147.892","-1.59","0",null,null],
    [59401,"2020-09-01 18:00:00","1147.833","-1.593","0",null,null],
    [59402,"2020-09-01 18:15:00","1147.833","-1.593","0",null,null],
    [59403,"2020-09-01 18:30:00","1147.892","-1.59","0",null,null],
    [59404,"2020-09-01 18:45:00","1147.717","-1.59","0",null,null],
    [59405,"2020-09-01 19:00:00","1147.833","-1.593","0",null,null],
    [59406,"2020-09-01 19:15:00","1147.717","-1.593","0",null,null],
    [59407,"2020-09-01 19:30:00","1147.717","-1.593","0",null,null],
    [59408,"2020-09-01 19:45:00","1147.717","-1.593","0",null,null],
    [59409,"2020-09-01 20:00:00","1147.717","-1.593","0",null,null],
    [59410,"2020-09-01 20:15:00","1147.717","-1.593","0",null,null],
    [59411,"2020-09-01 20:30:00","1147.6","-1.597","0",null,null],
    [59412,"2020-09-01 20:45:00","1147.542","-1.593","0",null,null],
    [59413,"2020-09-01 21:00:00","1147.6","-1.597","0",null,null],
    [59414,"2020-09-01 21:15:00","1147.425","-1.597","0",null,null],
    [59415,"2020-09-01 21:30:00","1147.425","-1.6","0",null,null],
    [59416,"2020-09-01 21:45:00","1147.425","-1.597","0",null,null],
    [59417,"2020-09-01 22:00:00","1147.542","-1.6","0",null,null],
    [59418,"2020-09-01 22:15:00","1147.25","-1.6","0",null,null],
    [59419,"2020-09-01 22:30:00","1147.25","-1.6","0",null,null],
    [59420,"2020-09-01 22:45:00","1147.25","-1.603","0",null,null],
    [59421,"2020-09-01 23:00:00","1147.425","-1.6","0",null,null],
    [59422,"2020-09-01 23:15:00","1147.25","-1.603","0",null,null],
    [59423,"2020-09-01 23:30:00","1147.25","-1.603","0",null,null],
    [59424,"2020-09-01 23:45:00","1147.25","-1.603","0",null,null],
    [59425,"2020-09-02 00:00:00","1147.25","-1.603","0",null,null],
    [59426,"2020-09-02 00:15:00","1147.25","-1.603","0",null,null],
    [59427,"2020-09-02 00:30:00","1147.25","-1.603","0",null,null],
    [59428,"2020-09-02 00:45:00","1147.133","-1.607","0",null,null],
    [59429,"2020-09-02 01:00:00","1147.308","-1.607","0",null,null],
    [59430,"2020-09-02 01:15:00","1147.308","-1.607","0",null,null],
    [59431,"2020-09-02 01:30:00","1147.25","-1.603","0",null,null],
    [59432,"2020-09-02 01:45:00","1147.133","-1.607","0",null,null],
    [59433,"2020-09-02 02:00:00","1147.133","-1.61","0",null,null],
    [59434,"2020-09-02 02:15:00","1147.133","-1.607","0",null,null],
    [59435,"2020-09-02 02:30:00","1147.133","-1.61","0",null,null],
    [59436,"2020-09-02 02:45:00","1146.958","-1.607","0",null,null],
    [59437,"2020-09-02 03:00:00","1147.133","-1.61","0",null,null],
    [59438,"2020-09-02 03:15:00","1146.958","-1.61","0",null,null],
    [59439,"2020-09-02 03:30:00","1146.842","-1.613","0",null,null],
    [59440,"2020-09-02 03:45:00","1146.842","-1.61","0",null,null],
    [59441,"2020-09-02 04:00:00","1146.842","-1.61","0",null,null],
    [59442,"2020-09-02 04:15:00","1146.842","-1.61","0",null,null],
    [59443,"2020-09-02 04:30:00","1146.842","-1.61","0",null,null],
    [59444,"2020-09-02 04:45:00","1146.667","-1.61","0",null,null],
    [59445,"2020-09-02 05:00:00","1146.667","-1.613","0",null,null],
    [59446,"2020-09-02 05:15:00","1146.667","-1.613","0",null,null],
    [59447,"2020-09-02 05:30:00","1146.667","-1.613","0",null,null],
    [59448,"2020-09-02 05:45:00","1146.55","-1.613","0",null,null],
    [59449,"2020-09-02 06:00:00","1146.55","-1.613","0",null,null],
    [59450,"2020-09-02 06:15:00","1146.667","-1.617","0",null,null],
    [59451,"2020-09-02 06:30:00","1146.55","-1.617","0",null,null],
    [59452,"2020-09-02 06:45:00","1146.55","-1.617","0",null,null],
    [59453,"2020-09-02 07:00:00","1146.55","-1.617","0",null,null],
    [59454,"2020-09-02 07:15:00","1146.375","-1.62","0",null,null],
    [59455,"2020-09-02 07:30:00","1146.375","-1.62","0",null,null],
    [59456,"2020-09-02 07:45:00","1146.375","-1.617","0",null,null],
    [59457,"2020-09-02 08:00:00","1146.375","-1.62","0",null,null],
    [59458,"2020-09-02 08:15:00","1146.2","-1.62","0",null,null],
    [59459,"2020-09-02 08:30:00","1146.2","-1.62","0",null,null],
    [59460,"2020-09-02 08:45:00","1146.2","-1.62","0",null,null],
    [59461,"2020-09-02 09:00:00","1146.258","-1.623","0",null,null],
    [59462,"2020-09-02 09:15:00","1146.2","-1.62","0",null,null],
    [59463,"2020-09-02 09:30:00","1146.258","-1.623","0",null,null],
    [59464,"2020-09-02 09:45:00","1146.2","-1.62","0",null,null],
    [59465,"2020-09-02 10:00:00","1146.258","-1.623","0",null,null],
    [59466,"2020-09-02 10:15:00","1146.083","-1.623","0",null,null],
    [59467,"2020-09-02 10:30:00","1146.083","-1.627","0",null,null],
    [59468,"2020-09-02 10:45:00","1146.083","-1.623","0",null,null],
    [59469,"2020-09-02 11:00:00","1145.908","-1.627","0",null,null],
    [59470,"2020-09-02 11:15:00","1145.908","-1.627","0",null,null],
    [59471,"2020-09-02 11:30:00","1146.083","-1.623","0",null,null],
    [59472,"2020-09-02 11:45:00","1145.908","-1.627","0",null,null],
    [59473,"2020-09-02 12:00:00","1145.908","-1.627","0",null,null],
    [59474,"2020-09-02 12:15:00","1145.908","-1.627","0",null,null],
    [59475,"2020-09-02 12:30:00","1145.908","-1.627","0",null,null],
    [59476,"2020-09-02 12:45:00","1145.908","-1.627","0",null,null],
    [59477,"2020-09-02 13:00:00","1145.792","-1.63","0",null,null],
    [59478,"2020-09-02 13:15:00","1145.792","-1.627","0",null,null],
    [59479,"2020-09-02 13:30:00","1145.792","-1.63","0",null,null],
    [59480,"2020-09-02 13:45:00","1145.792","-1.63","0",null,null],
    [59481,"2020-09-02 14:00:00","1145.792","-1.63","0",null,null],
    [59482,"2020-09-02 14:15:00","1145.617","-1.633","0",null,null],
    [59483,"2020-09-02 14:30:00","1145.792","-1.63","0",null,null],
    [59484,"2020-09-02 14:45:00","1145.617","-1.633","0",null,null],
    [59485,"2020-09-02 15:00:00","1145.617","-1.633","0",null,null],
    [59486,"2020-09-02 15:15:00","1145.5","-1.633","0",null,null],
    [59487,"2020-09-02 15:30:00","1145.617","-1.633","0",null,null],
    [59488,"2020-09-02 15:45:00","1145.5","-1.633","0",null,null],
    [59489,"2020-09-02 16:00:00","1145.5","-1.633","0",null,null],
    [59490,"2020-09-02 16:15:00","1145.5","-1.637","0",null,null],
    [59491,"2020-09-02 16:30:00","1145.5","-1.64","0",null,null],
    [59492,"2020-09-02 16:45:00","1145.5","-1.633","0",null,null],
    [59493,"2020-09-02 17:00:00","1145.5","-1.64","0",null,null],
    [59494,"2020-09-02 17:15:00","1145.325","-1.637","0",null,null],
    [59495,"2020-09-02 17:30:00","1145.325","-1.64","0",null,null],
    [59496,"2020-09-02 17:45:00","1145.442","-1.643","0",null,null],
    [59497,"2020-09-02 18:00:00","1145.325","-1.64","0",null,null],
    [59498,"2020-09-02 18:15:00","1145.15","-1.637","0",null,null],
    [59499,"2020-09-02 18:30:00","1145.325","-1.64","0",null,null],
    [59500,"2020-09-02 18:45:00","1145.208","-1.64","0",null,null],
    [59501,"2020-09-02 19:00:00","1145.208","-1.64","0",null,null],
    [59502,"2020-09-02 19:15:00","1145.325","-1.643","0",null,null],
    [59503,"2020-09-02 19:30:00","1145.325","-1.643","0",null,null],
    [59504,"2020-09-02 19:45:00","1145.325","-1.643","0",null,null],
    [59505,"2020-09-02 20:00:00","1145.15","-1.643","0",null,null],
    [59506,"2020-09-02 20:15:00","1145.15","-1.643","0",null,null],
    [59507,"2020-09-02 20:30:00","1145.15","-1.647","0",null,null],
    [59508,"2020-09-02 20:45:00","1145.033","-1.643","0",null,null],
    [59509,"2020-09-02 21:00:00","1145.033","-1.647","0",null,null],
    [59510,"2020-09-02 21:15:00","1144.858","-1.647","0",null,null],
    [59511,"2020-09-02 21:30:00","1145.033","-1.647","0",null,null],
    [59512,"2020-09-02 21:45:00","1144.858","-1.647","0",null,null],
    [59513,"2020-09-02 22:00:00","1144.858","-1.647","0",null,null],
    [59514,"2020-09-02 22:15:00","1144.917","-1.65","0",null,null],
    [59515,"2020-09-02 22:30:00","1144.917","-1.65","0",null,null],
    [59516,"2020-09-02 22:45:00","1144.917","-1.65","0",null,null],
    [59517,"2020-09-02 23:00:00","1144.742","-1.65","0",null,null],
    [59518,"2020-09-02 23:15:00","1144.917","-1.65","0",null,null],
    [59519,"2020-09-02 23:30:00","1144.742","-1.653","0",null,null],
    [59520,"2020-09-02 23:45:00","1144.742","-1.65","0",null,null],
    [59521,"2020-09-03 00:00:00","1144.742","-1.65","0",null,null],
    [59522,"2020-09-03 00:15:00","1144.742","-1.653","0",null,null],
    [59523,"2020-09-03 00:30:00","1144.742","-1.65","0",null,null],
    [59524,"2020-09-03 00:45:00","1144.567","-1.653","0",null,null],
    [59525,"2020-09-03 01:00:00","1144.567","-1.653","0",null,null],
    [59526,"2020-09-03 01:15:00","1144.567","-1.653","0",null,null],
    [59527,"2020-09-03 01:30:00","1144.742","-1.657","0",null,null],
    [59528,"2020-09-03 01:45:00","1144.567","-1.653","0",null,null],
    [59529,"2020-09-03 02:00:00","1144.45","-1.653","0",null,null],
    [59530,"2020-09-03 02:15:00","1144.45","-1.657","0",null,null],
    [59531,"2020-09-03 02:30:00","1144.45","-1.657","0",null,null],
    [59532,"2020-09-03 02:45:00","1144.567","-1.653","0",null,null],
    [59533,"2020-09-03 03:00:00","1144.625","-1.657","0",null,null],
    [59534,"2020-09-03 03:15:00","1144.45","-1.657","0",null,null],
    [59535,"2020-09-03 03:30:00","1144.45","-1.657","0",null,null],
    [59536,"2020-09-03 03:45:00","1144.567","-1.66","0",null,null],
    [59537,"2020-09-03 04:00:00","1144.45","-1.66","0",null,null],
    [59538,"2020-09-03 04:15:00","1144.45","-1.66","0",null,null],
    [59539,"2020-09-03 04:30:00","1144.275","-1.663","0",null,null],
    [59540,"2020-09-03 04:45:00","1144.275","-1.66","0",null,null],
    [59541,"2020-09-03 05:00:00","1144.275","-1.66","0",null,null],
    [59542,"2020-09-03 05:15:00","1144.275","-1.66","0",null,null],
    [59543,"2020-09-03 05:30:00","1144.158","-1.663","0",null,null],
    [59544,"2020-09-03 05:45:00","1144.158","-1.663","0",null,null],
    [59545,"2020-09-03 06:00:00","1143.983","-1.663","0",null,null],
    [59546,"2020-09-03 06:15:00","1143.983","-1.663","0",null,null],
    [59547,"2020-09-03 06:30:00","1144.158","-1.667","0",null,null],
    [59548,"2020-09-03 06:45:00","1144.158","-1.663","0",null,null],
    [59549,"2020-09-03 07:00:00","1143.983","-1.667","0",null,null],
    [59550,"2020-09-03 07:15:00","1143.983","-1.667","0",null,null],
    [59551,"2020-09-03 07:30:00","1143.983","-1.667","0",null,null],
    [59552,"2020-09-03 07:45:00","1143.983","-1.667","0",null,null],
    [59553,"2020-09-03 08:00:00","1143.808","-1.67","0",null,null],
    [59554,"2020-09-03 08:15:00","1143.808","-1.67","0",null,null],
    [59555,"2020-09-03 08:30:00","1143.983","-1.667","0",null,null],
    [59556,"2020-09-03 08:45:00","1143.692","-1.667","0",null,null],
    [59557,"2020-09-03 09:00:00","1143.808","-1.673","0",null,null],
    [59558,"2020-09-03 09:15:00","1143.692","-1.67","0",null,null],
    [59559,"2020-09-03 09:30:00","1143.692","-1.67","0",null,null],
    [59560,"2020-09-03 09:45:00","1143.692","-1.673","0",null,null],
    [59561,"2020-09-03 10:00:00","1143.692","-1.67","0",null,null],
    [59562,"2020-09-03 10:15:00","1143.692","-1.673","0",null,null],
    [59563,"2020-09-03 10:30:00","1143.517","-1.673","0",null,null],
    [59564,"2020-09-03 10:45:00","1143.517","-1.673","0",null,null],
    [59565,"2020-09-03 11:00:00","1143.517","-1.673","0",null,null],
    [59566,"2020-09-03 11:15:00","1143.517","-1.673","0",null,null],
    [59567,"2020-09-03 11:30:00","1143.692","-1.677","0",null,null],
    [59568,"2020-09-03 11:45:00","1143.692","-1.677","0",null,null],
    [59569,"2020-09-03 12:00:00","1143.517","-1.677","0",null,null],
    [59570,"2020-09-03 12:15:00","1143.4","-1.673","0",null,null],
    [59571,"2020-09-03 12:30:00","1143.517","-1.677","0",null,null],
    [59572,"2020-09-03 12:45:00","1143.517","-1.677","0",null,null],
    [59573,"2020-09-03 13:00:00","1143.517","-1.677","0",null,null],
    [59574,"2020-09-03 13:15:00","1143.4","-1.677","0",null,null],
    [59575,"2020-09-03 13:30:00","1143.108","-1.68","0",null,null],
    [59576,"2020-09-03 13:45:00","1143.108","-1.68","0",null,null],
    [59577,"2020-09-03 14:00:00","1143.225","-1.68","0",null,null],
    [59578,"2020-09-03 14:15:00","1143.4","-1.677","0",null,null],
    [59579,"2020-09-03 14:30:00","1143.108","-1.68","0",null,null],
    [59580,"2020-09-03 14:45:00","1143.283","-1.683","0",null,null],
    [59581,"2020-09-03 15:00:00","1143.108","-1.683","0",null,null],
    [59582,"2020-09-03 15:15:00","1142.933","-1.683","0",null,null],
    [59583,"2020-09-03 15:30:00","1142.933","-1.683","0",null,null],
    [59584,"2020-09-03 15:45:00","1143.108","-1.683","0",null,null],
    [59585,"2020-09-03 16:00:00","1142.933","-1.683","0",null,null],
    [59586,"2020-09-03 16:15:00","1143.283","-1.683","0",null,null],
    [59587,"2020-09-03 16:30:00","1143.108","-1.683","0",null,null],
    [59588,"2020-09-03 16:45:00","1142.933","-1.683","0",null,null],
    [59589,"2020-09-03 17:00:00","1143.108","-1.687","0",null,null],
    [59590,"2020-09-03 17:15:00","1142.933","-1.683","0",null,null],
    [59591,"2020-09-03 17:30:00","1142.933","-1.687","0",null,null],
    [59592,"2020-09-03 17:45:00","1142.933","-1.683","0",null,null],
    [59593,"2020-09-03 18:00:00","1142.933","-1.687","0",null,null],
    [59594,"2020-09-03 18:15:00","1142.817","-1.69","0",null,null],
    [59595,"2020-09-03 18:30:00","1142.817","-1.687","0",null,null],
    [59596,"2020-09-03 18:45:00","1142.642","-1.69","0",null,null],
    [59597,"2020-09-03 19:00:00","1142.817","-1.69","0",null,null],
    [59598,"2020-09-03 19:15:00","1142.058","-1.69","0",null,null],
    [59599,"2020-09-03 19:30:00","1142.175","-1.69","0",null,null],
    [59600,"2020-09-03 19:45:00","1142.35","-1.69","0",null,null],
    [59601,"2020-09-03 20:00:00","1142.467","-1.69","0",null,null],
    [59602,"2020-09-03 20:15:00","1142.35","-1.69","0",null,null],
    [59603,"2020-09-03 20:30:00","1142.467","-1.693","0",null,null],
    [59604,"2020-09-03 20:45:00","1142.467","-1.693","0",null,null],
    [59605,"2020-09-03 21:00:00","1142.642","-1.693","0",null,null],
    [59606,"2020-09-03 21:15:00","1142.642","-1.693","0",null,null],
    [59607,"2020-09-03 21:30:00","1142.642","-1.693","0",null,null],
    [59608,"2020-09-03 21:45:00","1142.642","-1.693","0",null,null],
    [59609,"2020-09-03 22:00:00","1142.642","-1.693","0",null,null],
    [59610,"2020-09-03 22:15:00","1142.467","-1.693","0",null,null],
    [59611,"2020-09-03 22:30:00","1142.642","-1.693","0",null,null],
    [59612,"2020-09-03 22:45:00","1142.467","-1.697","0",null,null],
    [59613,"2020-09-03 23:00:00","1142.35","-1.697","0",null,null],
    [59614,"2020-09-03 23:15:00","1142.35","-1.7","0",null,null],
    [59615,"2020-09-03 23:30:00","1142.35","-1.697","0",null,null],
    [59616,"2020-09-03 23:45:00","1142.35","-1.7","0",null,null],
    [59617,"2020-09-04 00:00:00","1142.35","-1.7","0",null,null],
    [59618,"2020-09-04 00:15:00","1142.35","-1.7","0",null,null],
    [59619,"2020-09-04 00:30:00","1142.35","-1.697","0",null,null],
    [59620,"2020-09-04 00:45:00","1142.35","-1.697","0",null,null],
    [59621,"2020-09-04 01:00:00","1142.233","-1.703","0",null,null],
    [59622,"2020-09-04 01:15:00","1142.35","-1.7","0",null,null],
    [59623,"2020-09-04 01:30:00","1142.175","-1.7","0",null,null],
    [59624,"2020-09-04 01:45:00","1142.233","-1.703","0",null,null],
    [59625,"2020-09-04 02:00:00","1142.175","-1.7","0",null,null],
    [59626,"2020-09-04 02:15:00","1142.058","-1.703","0",null,null],
    [59627,"2020-09-04 02:30:00","1142.058","-1.703","0",null,null],
    [59628,"2020-09-04 02:45:00","1142.058","-1.703","0",null,null],
    [59629,"2020-09-04 03:00:00","1142.058","-1.703","0",null,null],
    [59630,"2020-09-04 03:15:00","1142.058","-1.703","0",null,null],
    [59631,"2020-09-04 03:30:00","1142.058","-1.703","0",null,null],
    [59632,"2020-09-04 03:45:00","1142.058","-1.703","0",null,null],
    [59633,"2020-09-04 04:00:00","1142.058","-1.703","0",null,null],
    [59634,"2020-09-04 04:15:00","1141.883","-1.707","0",null,null],
    [59635,"2020-09-04 04:30:00","1141.883","-1.707","0",null,null],
    [59636,"2020-09-04 04:45:00","1141.883","-1.707","0",null,null],
    [59637,"2020-09-04 05:00:00","1142.058","-1.707","0",null,null],
    [59638,"2020-09-04 05:15:00","1141.767","-1.707","0",null,null],
    [59639,"2020-09-04 05:30:00","1141.883","-1.71","0",null,null],
    [59640,"2020-09-04 05:45:00","1141.767","-1.707","0",null,null],
    [59641,"2020-09-04 06:00:00","1141.767","-1.707","0",null,null],
    [59642,"2020-09-04 06:15:00","1141.883","-1.71","0",null,null],
    [59643,"2020-09-04 06:30:00","1141.883","-1.71","0",null,null],
    [59644,"2020-09-04 06:45:00","1141.883","-1.71","0",null,null],
    [59645,"2020-09-04 07:00:00","1141.883","-1.71","0",null,null],
    [59646,"2020-09-04 07:15:00","1141.883","-1.71","0",null,null],
    [59647,"2020-09-04 07:30:00","1141.767","-1.71","0",null,null],
    [59648,"2020-09-04 07:45:00","1141.475","-1.713","0",null,null],
    [59649,"2020-09-04 08:00:00","1141.475","-1.713","0",null,null],
    [59650,"2020-09-04 08:15:00","1141.475","-1.713","0",null,null],
    [59651,"2020-09-04 08:30:00","1141.3","-1.713","0",null,null],
    [59652,"2020-09-04 08:45:00","1141.475","-1.713","0",null,null],
    [59653,"2020-09-04 09:00:00","1141.475","-1.713","0",null,null],
    [59654,"2020-09-04 09:15:00","1141.475","-1.713","0",null,null],
    [59655,"2020-09-04 09:30:00","1141.3","-1.717","0",null,null],
    [59656,"2020-09-04 09:45:00","1141.475","-1.713","0",null,null],
    [59657,"2020-09-04 10:00:00","1141.125","-1.717","0",null,null],
    [59658,"2020-09-04 10:15:00","1141.3","-1.717","0",null,null],
    [59659,"2020-09-04 10:30:00","1141.3","-1.717","0",null,null],
    [59660,"2020-09-04 10:45:00","1141.125","-1.717","0",null,null],
    [59661,"2020-09-04 11:00:00","1141.3","-1.717","0",null,null],
    [59662,"2020-09-04 11:15:00","1141.008","-1.717","0",null,null],
    [59663,"2020-09-04 11:30:00","1141.008","-1.72","0",null,null],
    [59664,"2020-09-04 11:45:00","1141.008","-1.717","0",null,null],
    [59665,"2020-09-04 12:00:00","1140.892","-1.72","0",null,null],
    [59666,"2020-09-04 12:15:00","1141.008","-1.717","0",null,null],
    [59667,"2020-09-04 12:30:00","1141.008","-1.717","0",null,null],
    [59668,"2020-09-04 12:45:00","1141.008","-1.72","0",null,null],
    [59669,"2020-09-04 13:00:00","1141.008","-1.717","0",null,null],
    [59670,"2020-09-04 13:15:00","1141.008","-1.72","0",null,null],
    [59671,"2020-09-04 13:30:00","1141.008","-1.72","0",null,null],
    [59672,"2020-09-04 13:45:00","1141.008","-1.72","0",null,null],
    [59673,"2020-09-04 14:00:00","1140.892","-1.72","0",null,null],
    [59674,"2020-09-04 14:15:00","1141.008","-1.72","0",null,null],
    [59675,"2020-09-04 14:30:00","1141.008","-1.723","0",null,null],
    [59676,"2020-09-04 14:45:00","1140.892","-1.72","0",null,null],
    [59677,"2020-09-04 15:00:00","1140.833","-1.723","0",null,null],
    [59678,"2020-09-04 15:15:00","1140.833","-1.723","0",null,null],
    [59679,"2020-09-04 15:30:00","1140.833","-1.727","0",null,null],
    [59680,"2020-09-04 15:45:00","1140.717","-1.723","0",null,null],
    [59681,"2020-09-04 16:00:00","1140.833","-1.723","0",null,null],
    [59682,"2020-09-04 16:15:00","1140.833","-1.723","0",null,null],
    [59683,"2020-09-04 16:30:00","1140.833","-1.727","0",null,null],
    [59684,"2020-09-04 16:45:00","1140.833","-1.723","0",null,null],
    [59685,"2020-09-04 17:00:00","1141.008","-1.727","0",null,null],
    [59686,"2020-09-04 17:15:00","1141.008","-1.727","0",null,null],
    [59687,"2020-09-04 17:30:00","1141.008","-1.727","0",null,null],
    [59688,"2020-09-04 17:45:00","1141.008","-1.727","0",null,null],
    [59689,"2020-09-04 18:00:00","1140.833","-1.727","0",null,null],
    [59690,"2020-09-04 18:15:00","1140.833","-1.727","0",null,null],
    [59691,"2020-09-04 18:30:00","1140.833","-1.727","0",null,null],
    [59692,"2020-09-04 18:45:00","1140.833","-1.727","0",null,null],
    [59693,"2020-09-04 19:00:00","1141.008","-1.727","0",null,null],
    [59694,"2020-09-04 19:15:00","1140.717","-1.73","0",null,null],
    [59695,"2020-09-04 19:30:00","1140.717","-1.73","0",null,null],
    [59696,"2020-09-04 19:45:00","1140.892","-1.73","0",null,null],
    [59697,"2020-09-04 20:00:00","1140.717","-1.73","0",null,null],
    [59698,"2020-09-04 20:15:00","1140.892","-1.73","0",null,null],
    [59699,"2020-09-04 20:30:00","1140.717","-1.733","0",null,null],
    [59700,"2020-09-04 20:45:00","1140.717","-1.73","0",null,null],
    [59701,"2020-09-04 21:00:00","1140.892","-1.73","0",null,null],
    [59702,"2020-09-04 21:15:00","1140.717","-1.73","0",null,null],
    [59703,"2020-09-04 21:30:00","1140.717","-1.73","0",null,null],
    [59704,"2020-09-04 21:45:00","1140.717","-1.733","0",null,null],
    [59705,"2020-09-04 22:00:00","1140.892","-1.73","0",null,null],
    [59706,"2020-09-04 22:15:00","1140.542","-1.73","0",null,null],
    [59707,"2020-09-04 22:30:00","1140.425","-1.733","0",null,null],
    [59708,"2020-09-04 22:45:00","1140.717","-1.733","0",null,null],
    [59709,"2020-09-04 23:00:00","1140.542","-1.733","0",null,null],
    [59710,"2020-09-04 23:15:00","1140.542","-1.733","0",null,null],
    [59711,"2020-09-04 23:30:00","1140.425","-1.733","0",null,null],
    [59712,"2020-09-04 23:45:00","1140.425","-1.733","0",null,null],
    [59713,"2020-09-05 00:00:00","1140.542","-1.733","0",null,null],
    [59714,"2020-09-05 00:15:00","1140.425","-1.737","0",null,null],
    [59715,"2020-09-05 00:30:00","1140.425","-1.737","0",null,null],
    [59716,"2020-09-05 00:45:00","1140.425","-1.737","0",null,null],
    [59717,"2020-09-05 01:00:00","1140.425","-1.737","0",null,null],
    [59718,"2020-09-05 01:15:00","1140.425","-1.733","0",null,null],
    [59719,"2020-09-05 01:30:00","1140.425","-1.737","0",null,null],
    [59720,"2020-09-05 01:45:00","1140.425","-1.737","0",null,null],
    [59721,"2020-09-05 02:00:00","1140.425","-1.737","0",null,null],
    [59722,"2020-09-05 02:15:00","1140.25","-1.74","0",null,null],
    [59723,"2020-09-05 02:30:00","1140.25","-1.737","0",null,null],
    [59724,"2020-09-05 02:45:00","1140.25","-1.74","0",null,null],
    [59725,"2020-09-05 03:00:00","1140.25","-1.737","0",null,null],
    [59726,"2020-09-05 03:15:00","1140.25","-1.74","0",null,null],
    [59727,"2020-09-05 03:30:00","1140.25","-1.74","0",null,null],
    [59728,"2020-09-05 03:45:00","1140.25","-1.74","0",null,null],
    [59729,"2020-09-05 04:00:00","1140.25","-1.74","0",null,null],
    [59730,"2020-09-05 04:15:00","1140.25","-1.74","0",null,null],
    [59731,"2020-09-05 04:30:00","1140.075","-1.74","0",null,null],
    [59732,"2020-09-05 04:45:00","1140.25","-1.743","0",null,null],
    [59733,"2020-09-05 05:00:00","1140.25","-1.743","0",null,null],
    [59734,"2020-09-05 05:15:00","1140.075","-1.74","0",null,null],
    [59735,"2020-09-05 05:30:00","1140.25","-1.743","0",null,null],
    [59736,"2020-09-05 05:45:00","1140.075","-1.743","0",null,null],
    [59737,"2020-09-05 06:00:00","1140.25","-1.743","0",null,null],
    [59738,"2020-09-05 06:15:00","1140.133","-1.747","0",null,null],
    [59739,"2020-09-05 06:30:00","1140.25","-1.743","0",null,null],
    [59740,"2020-09-05 06:45:00","1139.958","-1.743","0",null,null],
    [59741,"2020-09-05 07:00:00","1140.075","-1.743","0",null,null],
    [59742,"2020-09-05 07:15:00","1140.133","-1.747","0",null,null],
    [59743,"2020-09-05 07:30:00","1139.958","-1.747","0",null,null],
    [59744,"2020-09-05 07:45:00","1139.842","-1.747","0",null,null],
    [59745,"2020-09-05 08:00:00","1140.133","-1.747","0",null,null],
    [59746,"2020-09-05 08:15:00","1139.842","-1.747","0",null,null],
    [59747,"2020-09-05 08:30:00","1139.958","-1.747","0",null,null],
    [59748,"2020-09-05 08:45:00","1139.958","-1.747","0",null,null],
    [59749,"2020-09-05 09:00:00","1139.958","-1.75","0",null,null],
    [59750,"2020-09-05 09:15:00","1139.958","-1.747","0",null,null],
    [59751,"2020-09-05 09:30:00","1139.958","-1.75","0",null,null],
    [59752,"2020-09-05 09:45:00","1139.958","-1.747","0",null,null],
    [59753,"2020-09-05 10:00:00","1139.958","-1.747","0",null,null],
    [59754,"2020-09-05 10:15:00","1139.783","-1.75","0",null,null],
    [59755,"2020-09-05 10:30:00","1139.842","-1.747","0",null,null],
    [59756,"2020-09-05 10:45:00","1139.783","-1.75","0",null,null],
    [59757,"2020-09-05 11:00:00","1139.783","-1.75","0",null,null],
    [59758,"2020-09-05 11:15:00","1139.842","-1.747","0",null,null],
    [59759,"2020-09-05 11:30:00","1139.667","-1.75","0",null,null],
    [59760,"2020-09-05 11:45:00","1139.667","-1.75","0",null,null],
    [59761,"2020-09-05 12:00:00","1139.783","-1.75","0",null,null],
    [59762,"2020-09-05 12:15:00","1139.842","-1.753","0",null,null],
    [59763,"2020-09-05 12:30:00","1139.667","-1.75","0",null,null],
    [59764,"2020-09-05 12:45:00","1139.667","-1.753","0",null,null],
    [59765,"2020-09-05 13:00:00","1139.667","-1.753","0",null,null],
    [59766,"2020-09-05 13:15:00","1139.783","-1.75","0",null,null],
    [59767,"2020-09-05 13:30:00","1139.667","-1.75","0",null,null],
    [59768,"2020-09-05 13:45:00","1139.667","-1.753","0",null,null],
    [59769,"2020-09-05 14:00:00","1139.667","-1.753","0",null,null],
    [59770,"2020-09-05 14:15:00","1139.667","-1.753","0",null,null],
    [59771,"2020-09-05 14:30:00","1139.667","-1.753","0",null,null],
    [59772,"2020-09-05 14:45:00","1139.842","-1.753","0",null,null],
    [59773,"2020-09-05 15:00:00","1139.55","-1.757","0",null,null],
    [59774,"2020-09-05 15:15:00","1139.55","-1.753","0",null,null],
    [59775,"2020-09-05 15:30:00","1139.667","-1.757","0",null,null],
    [59776,"2020-09-05 15:45:00","1139.55","-1.757","0",null,null],
    [59777,"2020-09-05 16:00:00","1139.55","-1.757","0",null,null],
    [59778,"2020-09-05 16:15:00","1139.667","-1.757","0",null,null],
    [59779,"2020-09-05 16:30:00","1139.667","-1.757","0",null,null],
    [59780,"2020-09-05 16:45:00","1139.55","-1.757","0",null,null],
    [59781,"2020-09-05 17:00:00","1139.667","-1.757","0",null,null],
    [59782,"2020-09-05 17:15:00","1139.667","-1.757","0",null,null],
    [59783,"2020-09-05 17:30:00","1139.667","-1.76","0",null,null],
    [59784,"2020-09-05 17:45:00","1139.667","-1.76","0",null,null],
    [59785,"2020-09-05 18:00:00","1139.667","-1.76","0",null,null],
    [59786,"2020-09-05 18:15:00","1139.492","-1.76","0",null,null],
    [59787,"2020-09-05 18:30:00","1139.317","-1.76","0",null,null],
    [59788,"2020-09-05 18:45:00","1139.55","-1.757","0",null,null],
    [59789,"2020-09-05 19:00:00","1139.492","-1.76","0",null,null],
    [59790,"2020-09-05 19:15:00","1139.375","-1.763","0",null,null],
    [59791,"2020-09-05 19:30:00","1139.492","-1.76","0",null,null],
    [59792,"2020-09-05 19:45:00","1139.492","-1.76","0",null,null],
    [59793,"2020-09-05 20:00:00","1139.492","-1.76","0",null,null],
    [59794,"2020-09-05 20:15:00","1139.492","-1.76","0",null,null],
    [59795,"2020-09-05 20:30:00","1139.317","-1.76","0",null,null],
    [59796,"2020-09-05 20:45:00","1139.492","-1.76","0",null,null],
    [59797,"2020-09-05 21:00:00","1139.375","-1.763","0",null,null],
    [59798,"2020-09-05 21:15:00","1139.375","-1.763","0",null,null],
    [59799,"2020-09-05 21:30:00","1139.375","-1.763","0",null,null],
    [59800,"2020-09-05 21:45:00","1139.375","-1.763","0",null,null],
    [59801,"2020-09-05 22:00:00","1139.375","-1.763","0",null,null],
    [59802,"2020-09-05 22:15:00","1139.2","-1.763","0",null,null],
    [59803,"2020-09-05 22:30:00","1139.375","-1.767","0",null,null],
    [59804,"2020-09-05 22:45:00","1139.2","-1.763","0",null,null],
    [59805,"2020-09-05 23:00:00","1139.2","-1.767","0",null,null],
    [59806,"2020-09-05 23:15:00","1139.2","-1.767","0",null,null],
    [59807,"2020-09-05 23:30:00","1139.083","-1.763","0",null,null],
    [59808,"2020-09-05 23:45:00","1139.083","-1.763","0",null,null],
    [59809,"2020-09-06 00:00:00","1139.083","-1.767","0",null,null],
    [59810,"2020-09-06 00:15:00","1139.083","-1.763","0",null,null],
    [59811,"2020-09-06 00:30:00","1139.083","-1.77","0",null,null],
    [59812,"2020-09-06 00:45:00","1139.083","-1.767","0",null,null],
    [59813,"2020-09-06 01:00:00","1139.2","-1.77","0",null,null],
    [59814,"2020-09-06 01:15:00","1138.908","-1.767","0",null,null],
    [59815,"2020-09-06 01:30:00","1138.908","-1.767","0",null,null],
    [59816,"2020-09-06 01:45:00","1138.908","-1.77","0",null,null],
    [59817,"2020-09-06 02:00:00","1139.083","-1.77","0",null,null],
    [59818,"2020-09-06 02:15:00","1138.908","-1.767","0",null,null],
    [59819,"2020-09-06 02:30:00","1138.908","-1.767","0",null,null],
    [59820,"2020-09-06 02:45:00","1138.908","-1.77","0",null,null],
    [59821,"2020-09-06 03:00:00","1138.908","-1.77","0",null,null],
    [59822,"2020-09-06 03:15:00","1139.083","-1.77","0",null,null],
    [59823,"2020-09-06 03:30:00","1139.083","-1.77","0",null,null],
    [59824,"2020-09-06 03:45:00","1138.908","-1.77","0",null,null],
    [59825,"2020-09-06 04:00:00","1138.908","-1.773","0",null,null],
    [59826,"2020-09-06 04:15:00","1138.908","-1.773","0",null,null],
    [59827,"2020-09-06 04:30:00","1138.908","-1.77","0",null,null],
    [59828,"2020-09-06 04:45:00","1138.792","-1.773","0",null,null],
    [59829,"2020-09-06 05:00:00","1138.908","-1.77","0",null,null],
    [59830,"2020-09-06 05:15:00","1138.908","-1.773","0",null,null],
    [59831,"2020-09-06 05:30:00","1138.908","-1.773","0",null,null],
    [59832,"2020-09-06 05:45:00","1138.908","-1.773","0",null,null],
    [59833,"2020-09-06 06:00:00","1138.908","-1.773","0",null,null],
    [59834,"2020-09-06 06:15:00","1139.025","-1.777","0",null,null],
    [59835,"2020-09-06 06:30:00","1138.908","-1.773","0",null,null],
    [59836,"2020-09-06 06:45:00","1138.908","-1.773","0",null,null],
    [59837,"2020-09-06 07:00:00","1138.908","-1.773","0",null,null],
    [59838,"2020-09-06 07:15:00","1138.792","-1.773","0",null,null],
    [59839,"2020-09-06 07:30:00","1138.908","-1.777","0",null,null],
    [59840,"2020-09-06 07:45:00","1138.617","-1.773","0",null,null],
    [59841,"2020-09-06 08:00:00","1138.908","-1.777","0",null,null],
    [59842,"2020-09-06 08:15:00","1138.908","-1.777","0",null,null],
    [59843,"2020-09-06 08:30:00","1139.025","-1.777","0",null,null],
    [59844,"2020-09-06 08:45:00","1139.025","-1.777","0",null,null],
    [59845,"2020-09-06 09:00:00","1138.908","-1.777","0",null,null],
    [59846,"2020-09-06 09:15:00","1138.908","-1.777","0",null,null],
    [59847,"2020-09-06 09:30:00","1138.792","-1.78","0",null,null],
    [59848,"2020-09-06 09:45:00","1138.792","-1.78","0",null,null],
    [59849,"2020-09-06 10:00:00","1138.908","-1.78","0",null,null],
    [59850,"2020-09-06 10:15:00","1138.792","-1.78","0",null,null],
    [59851,"2020-09-06 10:30:00","1138.792","-1.78","0",null,null],
    [59852,"2020-09-06 10:45:00","1138.792","-1.78","0",null,null],
    [59853,"2020-09-06 11:00:00","1138.908","-1.783","0",null,null],
    [59854,"2020-09-06 11:15:00","1138.792","-1.78","0",null,null],
    [59855,"2020-09-06 11:30:00","1138.617","-1.78","0",null,null],
    [59856,"2020-09-06 11:45:00","1138.792","-1.78","0",null,null],
    [59857,"2020-09-06 12:00:00","1138.617","-1.783","0",null,null],
    [59858,"2020-09-06 12:15:00","1138.792","-1.783","0",null,null],
    [59859,"2020-09-06 12:30:00","1138.792","-1.783","0",null,null],
    [59860,"2020-09-06 12:45:00","1138.617","-1.78","0",null,null],
    [59861,"2020-09-06 13:00:00","1138.792","-1.78","0",null,null],
    [59862,"2020-09-06 13:15:00","1138.792","-1.783","0",null,null],
    [59863,"2020-09-06 13:30:00","1138.733","-1.787","0",null,null],
    [59864,"2020-09-06 13:45:00","1138.617","-1.783","0",null,null],
    [59865,"2020-09-06 14:00:00","1138.617","-1.783","0",null,null],
    [59866,"2020-09-06 14:15:00","1138.617","-1.787","0",null,null],
    [59867,"2020-09-06 14:30:00","1138.617","-1.783","0",null,null],
    [59868,"2020-09-06 14:45:00","1138.617","-1.787","0",null,null],
    [59869,"2020-09-06 15:00:00","1138.617","-1.783","0",null,null],
    [59870,"2020-09-06 15:15:00","1138.442","-1.787","0",null,null],
    [59871,"2020-09-06 15:30:00","1138.617","-1.787","0",null,null],
    [59872,"2020-09-06 15:45:00","1138.617","-1.787","0",null,null],
    [59873,"2020-09-06 16:00:00","1138.617","-1.787","0",null,null],
    [59874,"2020-09-06 16:15:00","1138.442","-1.787","0",null,null],
    [59875,"2020-09-06 16:30:00","1138.617","-1.79","0",null,null],
    [59876,"2020-09-06 16:45:00","1138.617","-1.787","0",null,null],
    [59877,"2020-09-06 17:00:00","1138.442","-1.787","0",null,null],
    [59878,"2020-09-06 17:15:00","1138.5","-1.79","0",null,null],
    [59879,"2020-09-06 17:30:00","1138.5","-1.79","0",null,null],
    [59880,"2020-09-06 17:45:00","1138.617","-1.787","0",null,null],
    [59881,"2020-09-06 18:00:00","1138.617","-1.79","0",null,null],
    [59882,"2020-09-06 18:15:00","1138.617","-1.79","0",null,null],
    [59883,"2020-09-06 18:30:00","1138.617","-1.79","0",null,null],
    [59884,"2020-09-06 18:45:00","1138.5","-1.79","0",null,null],
    [59885,"2020-09-06 19:00:00","1138.733","-1.793","0",null,null],
    [59886,"2020-09-06 19:15:00","1138.733","-1.793","0",null,null],
    [59887,"2020-09-06 19:30:00","1138.5","-1.79","0",null,null],
    [59888,"2020-09-06 19:45:00","1138.617","-1.793","0",null,null],
    [59889,"2020-09-06 20:00:00","1138.617","-1.793","0",null,null],
    [59890,"2020-09-06 20:15:00","1138.617","-1.793","0",null,null],
    [59891,"2020-09-06 20:30:00","1138.617","-1.793","0",null,null],
    [59892,"2020-09-06 20:45:00","1138.617","-1.793","0",null,null],
    [59893,"2020-09-06 21:00:00","1138.617","-1.793","0",null,null],
    [59894,"2020-09-06 21:15:00","1138.617","-1.793","0",null,null],
    [59895,"2020-09-06 21:30:00","1138.617","-1.793","0",null,null],
    [59896,"2020-09-06 21:45:00","1138.617","-1.793","0",null,null],
    [59897,"2020-09-06 22:00:00","1138.617","-1.793","0",null,null],
    [59898,"2020-09-06 22:15:00","1138.325","-1.797","0",null,null],
    [59899,"2020-09-06 22:30:00","1138.5","-1.797","0",null,null],
    [59900,"2020-09-06 22:45:00","1138.325","-1.797","0",null,null],
    [59901,"2020-09-06 23:00:00","1138.5","-1.797","0",null,null],
    [59902,"2020-09-06 23:15:00","1138.5","-1.797","0",null,null],
    [59903,"2020-09-06 23:30:00","1138.325","-1.797","0",null,null],
    [59904,"2020-09-06 23:45:00","1138.325","-1.797","0",null,null],
    [59905,"2020-09-07 00:00:00","1138.325","-1.797","0",null,null],
    [59906,"2020-09-07 00:15:00","1138.5","-1.797","0",null,null],
    [59907,"2020-09-07 00:30:00","1138.325","-1.797","0",null,null],
    [59908,"2020-09-07 00:45:00","1138.325","-1.797","0",null,null],
    [59909,"2020-09-07 01:00:00","1138.325","-1.8","0",null,null],
    [59910,"2020-09-07 01:15:00","1138.325","-1.8","0",null,null],
    [59911,"2020-09-07 01:30:00","1138.325","-1.8","0",null,null],
    [59912,"2020-09-07 01:45:00","1138.325","-1.797","0",null,null],
    [59913,"2020-09-07 02:00:00","1138.325","-1.8","0",null,null],
    [59914,"2020-09-07 02:15:00","1138.208","-1.8","0",null,null],
    [59915,"2020-09-07 02:30:00","1138.208","-1.8","0",null,null],
    [59916,"2020-09-07 02:45:00","1138.325","-1.8","0",null,null],
    [59917,"2020-09-07 03:00:00","1138.325","-1.8","0",null,null],
    [59918,"2020-09-07 03:15:00","1138.325","-1.803","0",null,null],
    [59919,"2020-09-07 03:30:00","1138.325","-1.803","0",null,null],
    [59920,"2020-09-07 03:45:00","1138.15","-1.803","0",null,null],
    [59921,"2020-09-07 04:00:00","1138.325","-1.803","0",null,null],
    [59922,"2020-09-07 04:15:00","1138.208","-1.8","0",null,null],
    [59923,"2020-09-07 04:30:00","1138.325","-1.803","0",null,null],
    [59924,"2020-09-07 04:45:00","1138.325","-1.8","0",null,null],
    [59925,"2020-09-07 05:00:00","1138.442","-1.803","0",null,null],
    [59926,"2020-09-07 05:15:00","1138.033","-1.807","0",null,null],
    [59927,"2020-09-07 05:30:00","1138.325","-1.807","0",null,null],
    [59928,"2020-09-07 05:45:00","1138.325","-1.803","0",null,null],
    [59929,"2020-09-07 06:00:00","1138.325","-1.807","0",null,null],
    [59930,"2020-09-07 06:15:00","1138.15","-1.803","0",null,null],
    [59931,"2020-09-07 06:30:00","1138.325","-1.803","0",null,null],
    [59932,"2020-09-07 06:45:00","1138.325","-1.807","0",null,null],
    [59933,"2020-09-07 07:00:00","1138.208","-1.807","0",null,null],
    [59934,"2020-09-07 07:15:00","1138.15","-1.803","0",null,null],
    [59935,"2020-09-07 07:30:00","1138.15","-1.803","0",null,null],
    [59936,"2020-09-07 07:45:00","1138.208","-1.807","0",null,null],
    [59937,"2020-09-07 08:00:00","1138.325","-1.81","0",null,null],
    [59938,"2020-09-07 08:15:00","1138.208","-1.807","0",null,null],
    [59939,"2020-09-07 08:30:00","1138.325","-1.81","0",null,null],
    [59940,"2020-09-07 08:45:00","1138.325","-1.81","0",null,null],
    [59941,"2020-09-07 09:00:00","1138.325","-1.81","0",null,null],
    [59942,"2020-09-07 09:15:00","1138.325","-1.81","0",null,null],
    [59943,"2020-09-07 09:30:00","1138.15","-1.813","0",null,null],
    [59944,"2020-09-07 09:45:00","1138.15","-1.813","0",null,null],
    [59945,"2020-09-07 10:00:00","1138.15","-1.81","0",null,null],
    [59946,"2020-09-07 10:15:00","1138.325","-1.81","0",null,null],
    [59947,"2020-09-07 10:30:00","1138.325","-1.81","0",null,null],
    [59948,"2020-09-07 10:45:00","1138.325","-1.81","0",null,null],
    [59949,"2020-09-07 11:00:00","1138.325","-1.81","0",null,null],
    [59950,"2020-09-07 11:15:00","1138.15","-1.81","0",null,null],
    [59951,"2020-09-07 11:30:00","1138.325","-1.81","0",null,null],
    [59952,"2020-09-07 11:45:00","1138.325","-1.81","0",null,null],
    [59953,"2020-09-07 12:00:00","1138.15","-1.813","0",null,null],
    [59954,"2020-09-07 12:15:00","1138.15","-1.813","0",null,null],
    [59955,"2020-09-07 12:30:00","1138.15","-1.813","0",null,null],
    [59956,"2020-09-07 12:45:00","1138.325","-1.813","0",null,null],
    [59957,"2020-09-07 13:00:00","1138.325","-1.813","0",null,null],
    [59958,"2020-09-07 13:15:00","1138.15","-1.813","0",null,null],
    [59959,"2020-09-07 13:30:00","1138.325","-1.813","0",null,null],
    [59960,"2020-09-07 13:45:00","1138.325","-1.813","0",null,null],
    [59961,"2020-09-07 14:00:00","1138.15","-1.813","0",null,null],
    [59962,"2020-09-07 14:15:00","1138.15","-1.813","0",null,null],
    [59963,"2020-09-07 14:30:00","1138.442","-1.81","0",null,null],
    [59964,"2020-09-07 14:45:00","1138.15","-1.813","0",null,null],
    [59965,"2020-09-07 15:00:00","1138.325","-1.817","0",null,null],
    [59966,"2020-09-07 15:15:00","1138.208","-1.817","0",null,null],
    [59967,"2020-09-07 15:30:00","1138.325","-1.817","0",null,null],
    [59968,"2020-09-07 15:45:00","1138.208","-1.817","0",null,null],
    [59969,"2020-09-07 16:00:00","1138.325","-1.817","0",null,null],
    [59970,"2020-09-07 16:15:00","1138.325","-1.817","0",null,null],
    [59971,"2020-09-07 16:30:00","1138.208","-1.817","0",null,null],
    [59972,"2020-09-07 16:45:00","1138.208","-1.817","0",null,null],
    [59973,"2020-09-07 17:00:00","1138.325","-1.817","0",null,null],
    [59974,"2020-09-07 17:15:00","1138.325","-1.817","0",null,null],
    [59975,"2020-09-07 17:30:00","1138.325","-1.817","0",null,null],
    [59976,"2020-09-07 17:45:00","1138.325","-1.817","0",null,null],
    [59977,"2020-09-07 18:00:00","1138.325","-1.817","0",null,null],
    [59978,"2020-09-07 18:15:00","1138.325","-1.817","0",null,null],
    [59979,"2020-09-07 18:30:00","1138.325","-1.817","0",null,null],
    [59980,"2020-09-07 18:45:00","1138.325","-1.82","0",null,null],
    [59981,"2020-09-07 19:00:00","1138.325","-1.817","0",null,null],
    [59982,"2020-09-07 19:15:00","1138.325","-1.82","0",null,null],
    [59983,"2020-09-07 19:30:00","1138.325","-1.82","0",null,null],
    [59984,"2020-09-07 19:45:00","1138.325","-1.82","0",null,null],
    [59985,"2020-09-07 20:00:00","1138.325","-1.82","0",null,null],
    [59986,"2020-09-07 20:15:00","1138.15","-1.82","0",null,null],
    [59987,"2020-09-07 20:30:00","1138.15","-1.82","0",null,null],
    [59988,"2020-09-07 20:45:00","1138.325","-1.82","0",null,null],
    [59989,"2020-09-07 21:00:00","1138.15","-1.82","0",null,null],
    [59990,"2020-09-07 21:15:00","1138.325","-1.82","0",null,null],
    [59991,"2020-09-07 21:30:00","1138.208","-1.823","0",null,null],
    [59992,"2020-09-07 21:45:00","1138.15","-1.82","0",null,null],
    [59993,"2020-09-07 22:00:00","1138.325","-1.823","0",null,null],
    [59994,"2020-09-07 22:15:00","1138.325","-1.82","0",null,null],
    [59995,"2020-09-07 22:30:00","1138.325","-1.823","0",null,null],
    [59996,"2020-09-07 22:45:00","1138.325","-1.82","0",null,null],
    [59997,"2020-09-07 23:00:00","1138.325","-1.823","0",null,null],
    [59998,"2020-09-07 23:15:00","1138.325","-1.823","0",null,null],
    [59999,"2020-09-07 23:30:00","1138.325","-1.823","0",null,null],
    [60000,"2020-09-07 23:45:00","1138.325","-1.823","0",null,null],
    [60001,"2020-09-08 00:00:00","1138.325","-1.823","0",null,null],
    [60002,"2020-09-08 00:15:00","1138.325","-1.823","0",null,null],
    [60003,"2020-09-08 00:30:00","1138.325","-1.823","0",null,null],
    [60004,"2020-09-08 00:45:00","1138.325","-1.82","0",null,null],
    [60005,"2020-09-08 01:00:00","1138.325","-1.823","0",null,null],
    [60006,"2020-09-08 01:15:00","1138.208","-1.823","0",null,null],
    [60007,"2020-09-08 01:30:00","1138.325","-1.823","0",null,null],
    [60008,"2020-09-08 01:45:00","1138.325","-1.823","0",null,null],
    [60009,"2020-09-08 02:00:00","1138.325","-1.823","0",null,null],
    [60010,"2020-09-08 02:15:00","1138.325","-1.823","0",null,null],
    [60011,"2020-09-08 02:30:00","1138.325","-1.823","0",null,null],
    [60012,"2020-09-08 02:45:00","1138.325","-1.823","0",null,null],
    [60013,"2020-09-08 03:00:00","1138.325","-1.823","0",null,null],
    [60014,"2020-09-08 03:15:00","1138.325","-1.827","0",null,null],
    [60015,"2020-09-08 03:30:00","1138.442","-1.827","0",null,null],
    [60016,"2020-09-08 03:45:00","1138.325","-1.823","0",null,null],
    [60017,"2020-09-08 04:00:00","1138.325","-1.823","0",null,null],
    [60018,"2020-09-08 04:15:00","1138.208","-1.823","0",null,null],
    [60019,"2020-09-08 04:30:00","1138.208","-1.823","0",null,null],
    [60020,"2020-09-08 04:45:00","1138.208","-1.823","0",null,null],
    [60021,"2020-09-08 05:00:00","1138.442","-1.827","0",null,null],
    [60022,"2020-09-08 05:15:00","1138.325","-1.827","0",null,null],
    [60023,"2020-09-08 05:30:00","1138.442","-1.827","0",null,null],
    [60024,"2020-09-08 05:45:00","1138.442","-1.827","0",null,null],
    [60025,"2020-09-08 06:00:00","1138.208","-1.823","0",null,null],
    [60026,"2020-09-08 06:15:00","1138.442","-1.827","0",null,null],
    [60027,"2020-09-08 06:30:00","1138.442","-1.827","0",null,null],
    [60028,"2020-09-08 06:45:00","1138.442","-1.827","0",null,null],
    [60029,"2020-09-08 07:00:00","1138.617","-1.827","0",null,null],
    [60030,"2020-09-08 07:15:00","1138.442","-1.827","0",null,null],
    [60031,"2020-09-08 07:30:00","1138.442","-1.827","0",null,null],
    [60032,"2020-09-08 07:45:00","1138.617","-1.827","0",null,null],
    [60033,"2020-09-08 08:00:00","1138.442","-1.827","0",null,null],
    [60034,"2020-09-08 08:15:00","1138.617","-1.827","0",null,null],
    [60035,"2020-09-08 08:30:00","1138.442","-1.827","0",null,null],
    [60036,"2020-09-08 08:45:00","1138.325","-1.83","0",null,null],
    [60037,"2020-09-08 09:00:00","1138.442","-1.827","0",null,null],
    [60038,"2020-09-08 09:15:00","1138.442","-1.827","0",null,null],
    [60039,"2020-09-08 09:30:00","1138.442","-1.827","0",null,null],
    [60040,"2020-09-08 09:45:00","1138.442","-1.83","0",null,null],
    [60041,"2020-09-08 10:00:00","1138.442","-1.83","0",null,null],
    [60042,"2020-09-08 10:15:00","1138.442","-1.83","0",null,null],
    [60043,"2020-09-08 10:30:00","1138.442","-1.83","0",null,null],
    [60044,"2020-09-08 10:45:00","1138.442","-1.827","0",null,null],
    [60045,"2020-09-08 11:00:00","1138.617","-1.827","0",null,null],
    [60046,"2020-09-08 11:15:00","1138.442","-1.827","0",null,null],
    [60047,"2020-09-08 11:30:00","1138.442","-1.827","0",null,null],
    [60048,"2020-09-08 11:45:00","1138.442","-1.83","0",null,null],
    [60049,"2020-09-08 12:00:00","1138.442","-1.83","0",null,null],
    [60050,"2020-09-08 12:15:00","1138.442","-1.83","0",null,null],
    [60051,"2020-09-08 12:30:00","1138.442","-1.827","0",null,null],
    [60052,"2020-09-08 12:45:00","1138.442","-1.83","0",null,null],
    [60053,"2020-09-08 13:00:00","1138.442","-1.83","0",null,null],
    [60054,"2020-09-08 13:15:00","1138.442","-1.83","0",null,null],
    [60055,"2020-09-08 13:30:00","1138.442","-1.83","0",null,null],
    [60056,"2020-09-08 13:45:00","1138.442","-1.83","0",null,null],
    [60057,"2020-09-08 14:00:00","1138.617","-1.83","0",null,null],
    [60058,"2020-09-08 14:15:00","1138.442","-1.83","0",null,null],
    [60059,"2020-09-08 14:30:00","1138.442","-1.83","0",null,null],
    [60060,"2020-09-08 14:45:00","1138.442","-1.83","0",null,null],
    [60061,"2020-09-08 15:00:00","1138.442","-1.83","0",null,null],
    [60062,"2020-09-08 15:15:00","1138.617","-1.83","0",null,null],
    [60063,"2020-09-08 15:30:00","1138.442","-1.83","0",null,null],
    [60064,"2020-09-08 15:45:00","1138.442","-1.83","0",null,null],
    [60065,"2020-09-08 16:00:00","1138.442","-1.83","0",null,null],
    [60066,"2020-09-08 16:15:00","1138.617","-1.833","0",null,null],
    [60067,"2020-09-08 16:30:00","1138.442","-1.83","0",null,null],
    [60068,"2020-09-08 16:45:00","1138.442","-1.83","0",null,null],
    [60069,"2020-09-08 17:00:00","1138.617","-1.83","0",null,null],
    [60070,"2020-09-08 17:15:00","1138.442","-1.83","0",null,null],
    [60071,"2020-09-08 17:30:00","1138.442","-1.83","0",null,null],
    [60072,"2020-09-08 17:45:00","1138.442","-1.83","0",null,null],
    [60073,"2020-09-08 18:00:00","1138.617","-1.83","0",null,null],
    [60074,"2020-09-08 18:15:00","1138.617","-1.83","0",null,null],
    [60075,"2020-09-08 18:30:00","1138.733","-1.833","0",null,null],
    [60076,"2020-09-08 18:45:00","1138.617","-1.83","0",null,null],
    [60077,"2020-09-08 19:00:00","1138.442","-1.83","0",null,null],
    [60078,"2020-09-08 19:15:00","1138.617","-1.827","0",null,null],
    [60079,"2020-09-08 19:30:00","1138.617","-1.83","0",null,null],
    [60080,"2020-09-08 19:45:00","1138.617","-1.833","0",null,null],
    [60081,"2020-09-08 20:00:00","1138.733","-1.83","0",null,null],
    [60082,"2020-09-08 20:15:00","1138.617","-1.833","0",null,null],
    [60083,"2020-09-08 20:30:00","1138.442","-1.83","0",null,null],
    [60084,"2020-09-08 20:45:00","1138.733","-1.833","0",null,null],
    [60085,"2020-09-08 21:00:00","1138.442","-1.83","0",null,null],
    [60086,"2020-09-08 21:15:00","1138.733","-1.83","0",null,null],
    [60087,"2020-09-08 21:30:00","1138.733","-1.833","0",null,null],
    [60088,"2020-09-08 21:45:00","1138.617","-1.833","0",null,null],
    [60089,"2020-09-08 22:00:00","1138.442","-1.83","0",null,null],
    [60090,"2020-09-08 22:15:00","1138.733","-1.833","0",null,null],
    [60091,"2020-09-08 22:30:00","1138.617","-1.83","0",null,null],
    [60092,"2020-09-08 22:45:00","1138.733","-1.833","0",null,null],
    [60093,"2020-09-08 23:00:00","1138.617","-1.83","0",null,null],
    [60094,"2020-09-08 23:15:00","1138.617","-1.83","0",null,null],
    [60095,"2020-09-08 23:30:00","1138.617","-1.83","0",null,null],
    [60096,"2020-09-08 23:45:00","1138.733","-1.833","0",null,null],
    [60097,"2020-09-09 00:00:00","1138.733","-1.833","0",null,null],
    [60098,"2020-09-09 00:15:00","1138.617","-1.83","0",null,null],
    [60099,"2020-09-09 00:30:00","1138.442","-1.83","0",null,null],
    [60100,"2020-09-09 00:45:00","1138.617","-1.83","0",null,null],
    [60101,"2020-09-09 01:00:00","1138.733","-1.833","0",null,null],
    [60102,"2020-09-09 01:15:00","1138.733","-1.833","0",null,null],
    [60103,"2020-09-09 01:30:00","1138.617","-1.83","0",null,null],
    [60104,"2020-09-09 01:45:00","1138.617","-1.83","0",null,null],
    [60105,"2020-09-09 02:00:00","1138.617","-1.83","0",null,null],
    [60106,"2020-09-09 02:15:00","1138.617","-1.83","0",null,null],
    [60107,"2020-09-09 02:30:00","1138.617","-1.83","0",null,null],
    [60108,"2020-09-09 02:45:00","1138.617","-1.83","0",null,null],
    [60109,"2020-09-09 03:00:00","1138.733","-1.833","0",null,null],
    [60110,"2020-09-09 03:15:00","1138.733","-1.833","0",null,null],
    [60111,"2020-09-09 03:30:00","1138.733","-1.83","0",null,null],
    [60112,"2020-09-09 03:45:00","1138.908","-1.833","0",null,null],
    [60113,"2020-09-09 04:00:00","1138.733","-1.83","0",null,null],
    [60114,"2020-09-09 04:15:00","1138.733","-1.833","0",null,null],
    [60115,"2020-09-09 04:30:00","1138.617","-1.83","0",null,null],
    [60116,"2020-09-09 04:45:00","1138.733","-1.833","0",null,null],
    [60117,"2020-09-09 05:00:00","1138.733","-1.83","0",null,null],
    [60118,"2020-09-09 05:15:00","1138.617","-1.83","0",null,null],
    [60119,"2020-09-09 05:30:00","1138.617","-1.83","0",null,null],
    [60120,"2020-09-09 05:45:00","1138.733","-1.833","0",null,null],
    [60121,"2020-09-09 06:00:00","1138.908","-1.833","0",null,null],
    [60122,"2020-09-09 06:15:00","1138.733","-1.83","0",null,null],
    [60123,"2020-09-09 06:30:00","1138.733","-1.83","0",null,null],
    [60124,"2020-09-09 06:45:00","1138.617","-1.83","0",null,null],
    [60125,"2020-09-09 07:00:00","1138.908","-1.83","0",null,null],
    [60126,"2020-09-09 07:15:00","1138.733","-1.83","0",null,null],
    [60127,"2020-09-09 07:30:00","1138.733","-1.83","0",null,null],
    [60128,"2020-09-09 07:45:00","1138.617","-1.83","0",null,null],
    [60129,"2020-09-09 08:00:00","1138.733","-1.83","0",null,null],
    [60130,"2020-09-09 08:15:00","1138.733","-1.83","0",null,null],
    [60131,"2020-09-09 08:30:00","1138.733","-1.83","0",null,null],
    [60132,"2020-09-09 08:45:00","1138.733","-1.83","0",null,null],
    [60133,"2020-09-09 09:00:00","1138.908","-1.827","0",null,null],
    [60134,"2020-09-09 09:15:00","1138.908","-1.83","0",null,null],
    [60135,"2020-09-09 09:30:00","1138.733","-1.83","0",null,null],
    [60136,"2020-09-09 09:45:00","1138.908","-1.83","0",null,null],
    [60137,"2020-09-09 10:00:00","1138.733","-1.827","0",null,null],
    [60138,"2020-09-09 10:15:00","1138.733","-1.83","0",null,null],
    [60139,"2020-09-09 10:30:00","1138.908","-1.827","0",null,null],
    [60140,"2020-09-09 10:45:00","1138.617","-1.83","0",null,null],
    [60141,"2020-09-09 11:00:00","1138.733","-1.827","0",null,null],
    [60142,"2020-09-09 11:15:00","1138.617","-1.83","0",null,null],
    [60143,"2020-09-09 11:30:00","1139.083","-1.827","0",null,null],
    [60144,"2020-09-09 11:45:00","1138.617","-1.83","0",null,null],
    [60145,"2020-09-09 12:00:00","1138.733","-1.827","0",null,null],
    [60146,"2020-09-09 12:15:00","1138.733","-1.827","0",null,null],
    [60147,"2020-09-09 12:30:00","1138.733","-1.83","0",null,null],
    [60148,"2020-09-09 12:45:00","1138.733","-1.83","0",null,null],
    [60149,"2020-09-09 13:00:00","1138.617","-1.83","0",null,null],
    [60150,"2020-09-09 13:15:00","1138.617","-1.83","0",null,null],
    [60151,"2020-09-09 13:30:00","1138.908","-1.827","0",null,null],
    [60152,"2020-09-09 13:45:00","1138.733","-1.827","0",null,null],
    [60153,"2020-09-09 14:00:00","1138.733","-1.827","0",null,null],
    [60154,"2020-09-09 14:15:00","1138.733","-1.827","0",null,null],
    [60155,"2020-09-09 14:30:00","1138.908","-1.827","0",null,null],
    [60156,"2020-09-09 14:45:00","1138.908","-1.827","0",null,null],
    [60157,"2020-09-09 15:00:00","1138.908","-1.827","0",null,null],
    [60158,"2020-09-09 15:15:00","1138.908","-1.827","0",null,null],
    [60159,"2020-09-09 15:30:00","1139.083","-1.827","0",null,null],
    [60160,"2020-09-09 15:45:00","1138.908","-1.827","0",null,null],
    [60161,"2020-09-09 16:00:00","1138.908","-1.827","0",null,null],
    [60162,"2020-09-09 16:15:00","1138.908","-1.827","0",null,null],
    [60163,"2020-09-09 16:30:00","1138.792","-1.823","0",null,null],
    [60164,"2020-09-09 16:45:00","1138.908","-1.827","0",null,null],
    [60165,"2020-09-09 17:00:00","1138.908","-1.827","0",null,null],
    [60166,"2020-09-09 17:15:00","1138.792","-1.823","0",null,null],
    [60167,"2020-09-09 17:30:00","1139.083","-1.827","0",null,null],
    [60168,"2020-09-09 17:45:00","1138.908","-1.827","0",null,null],
    [60169,"2020-09-09 18:00:00","1138.792","-1.823","0",null,null],
    [60170,"2020-09-09 18:15:00","1138.908","-1.827","0",null,null],
    [60171,"2020-09-09 18:30:00","1138.908","-1.827","0",null,null],
    [60172,"2020-09-09 18:45:00","1138.617","-1.823","0",null,null],
    [60173,"2020-09-09 19:00:00","1138.908","-1.827","0",null,null],
    [60174,"2020-09-09 19:15:00","1138.908","-1.827","0",null,null],
    [60175,"2020-09-09 19:30:00","1138.908","-1.823","0",null,null],
    [60176,"2020-09-09 19:45:00","1138.908","-1.827","0",null,null],
    [60177,"2020-09-09 20:00:00","1138.908","-1.827","0",null,null],
    [60178,"2020-09-09 20:15:00","1138.792","-1.823","0",null,null],
    [60179,"2020-09-09 20:30:00","1138.792","-1.823","0",null,null],
    [60180,"2020-09-09 20:45:00","1138.733","-1.82","0",null,null],
    [60181,"2020-09-09 21:00:00","1139.083","-1.823","0",null,null],
    [60182,"2020-09-09 21:15:00","1138.908","-1.823","0",null,null],
    [60183,"2020-09-09 21:30:00","1138.792","-1.823","0",null,null],
    [60184,"2020-09-09 21:45:00","1138.908","-1.823","0",null,null],
    [60185,"2020-09-09 22:00:00","1138.908","-1.823","0",null,null],
    [60186,"2020-09-09 22:15:00","1139.083","-1.823","0",null,null],
    [60187,"2020-09-09 22:30:00","1138.908","-1.823","0",null,null],
    [60188,"2020-09-09 22:45:00","1138.792","-1.823","0",null,null],
    [60189,"2020-09-09 23:00:00","1138.908","-1.823","0",null,null],
    [60190,"2020-09-09 23:15:00","1138.792","-1.823","0",null,null],
    [60191,"2020-09-09 23:30:00","1138.908","-1.823","0",null,null],
    [60192,"2020-09-09 23:45:00","1138.733","-1.82","0",null,null],
    [60193,"2020-09-10 00:00:00","1138.792","-1.823","0",null,null],
    [60194,"2020-09-10 00:15:00","1138.792","-1.823","0",null,null],
    [60195,"2020-09-10 00:30:00","1138.908","-1.82","0",null,null],
    [60196,"2020-09-10 00:45:00","1138.733","-1.82","0",null,null],
    [60197,"2020-09-10 01:00:00","1138.908","-1.82","0",null,null],
    [60198,"2020-09-10 01:15:00","1138.733","-1.82","0",null,null],
    [60199,"2020-09-10 01:30:00","1138.617","-1.82","0",null,null],
    [60200,"2020-09-10 01:45:00","1138.733","-1.82","0",null,null],
    [60201,"2020-09-10 02:00:00","1138.908","-1.82","0",null,null],
    [60202,"2020-09-10 02:15:00","1138.792","-1.817","0",null,null],
    [60203,"2020-09-10 02:30:00","1138.733","-1.82","0",null,null],
    [60204,"2020-09-10 02:45:00","1138.908","-1.817","0",null,null],
    [60205,"2020-09-10 03:00:00","1138.908","-1.82","0",null,null],
    [60206,"2020-09-10 03:15:00","1138.908","-1.82","0",null,null],
    [60207,"2020-09-10 03:30:00","1138.908","-1.82","0",null,null],
    [60208,"2020-09-10 03:45:00","1138.908","-1.817","0",null,null],
    [60209,"2020-09-10 04:00:00","1138.908","-1.817","0",null,null],
    [60210,"2020-09-10 04:15:00","1138.908","-1.82","0",null,null],
    [60211,"2020-09-10 04:30:00","1139.083","-1.817","0",null,null],
    [60212,"2020-09-10 04:45:00","1138.908","-1.817","0",null,null],
    [60213,"2020-09-10 05:00:00","1138.908","-1.817","0",null,null],
    [60214,"2020-09-10 05:15:00","1139.083","-1.813","0",null,null],
    [60215,"2020-09-10 05:30:00","1138.908","-1.817","0",null,null],
    [60216,"2020-09-10 05:45:00","1138.908","-1.813","0",null,null],
    [60217,"2020-09-10 06:00:00","1138.908","-1.817","0",null,null],
    [60218,"2020-09-10 06:15:00","1138.792","-1.817","0",null,null],
    [60219,"2020-09-10 06:30:00","1138.908","-1.817","0",null,null],
    [60220,"2020-09-10 06:45:00","1138.908","-1.817","0",null,null],
    [60221,"2020-09-10 07:00:00","1139.083","-1.813","0",null,null],
    [60222,"2020-09-10 07:15:00","1138.908","-1.813","0",null,null],
    [60223,"2020-09-10 07:30:00","1138.908","-1.813","0",null,null],
    [60224,"2020-09-10 07:45:00","1139.083","-1.817","0",null,null],
    [60225,"2020-09-10 08:00:00","1139.083","-1.813","0",null,null],
    [60226,"2020-09-10 08:15:00","1139.083","-1.813","0",null,null],
    [60227,"2020-09-10 08:30:00","1138.908","-1.813","0",null,null],
    [60228,"2020-09-10 08:45:00","1139.083","-1.817","0",null,null],
    [60229,"2020-09-10 09:00:00","1139.2","-1.813","0",null,null],
    [60230,"2020-09-10 09:15:00","1138.908","-1.813","0",null,null],
    [60231,"2020-09-10 09:30:00","1139.083","-1.813","0",null,null],
    [60232,"2020-09-10 09:45:00","1139.2","-1.813","0",null,null],
    [60233,"2020-09-10 10:00:00","1139.083","-1.813","0",null,null],
    [60234,"2020-09-10 10:15:00","1139.2","-1.81","0",null,null],
    [60235,"2020-09-10 10:30:00","1139.375","-1.81","0",null,null],
    [60236,"2020-09-10 10:45:00","1139.083","-1.813","0",null,null],
    [60237,"2020-09-10 11:00:00","1139.2","-1.813","0",null,null],
    [60238,"2020-09-10 11:15:00","1139.375","-1.81","0",null,null],
    [60239,"2020-09-10 11:30:00","1139.375","-1.81","0",null,null],
    [60240,"2020-09-10 11:45:00","1139.375","-1.81","0",null,null],
    [60241,"2020-09-10 12:00:00","1139.375","-1.81","0",null,null],
    [60242,"2020-09-10 12:15:00","1139.375","-1.81","0",null,null],
    [60243,"2020-09-10 12:30:00","1139.492","-1.81","0",null,null],
    [60244,"2020-09-10 12:45:00","1139.375","-1.81","0",null,null],
    [60245,"2020-09-10 13:00:00","1139.083","-1.807","0",null,null],
    [60246,"2020-09-10 13:15:00","1139.375","-1.81","0",null,null],
    [60247,"2020-09-10 13:30:00","1139.492","-1.81","0",null,null],
    [60248,"2020-09-10 13:45:00","1139.375","-1.81","0",null,null],
    [60249,"2020-09-10 14:00:00","1139.2","-1.807","0",null,null],
    [60250,"2020-09-10 14:15:00","1139.375","-1.81","0",null,null],
    [60251,"2020-09-10 14:30:00","1139.375","-1.807","0",null,null],
    [60252,"2020-09-10 14:45:00","1139.2","-1.807","0",null,null],
    [60253,"2020-09-10 15:00:00","1139.375","-1.81","0",null,null],
    [60254,"2020-09-10 15:15:00","1139.2","-1.807","0",null,null],
    [60255,"2020-09-10 15:30:00","1139.375","-1.807","0",null,null],
    [60256,"2020-09-10 15:45:00","1139.375","-1.81","0",null,null],
    [60257,"2020-09-10 16:00:00","1139.2","-1.807","0",null,null],
    [60258,"2020-09-10 16:15:00","1139.375","-1.807","0",null,null],
    [60259,"2020-09-10 16:30:00","1139.375","-1.807","0",null,null],
    [60260,"2020-09-10 16:45:00","1139.2","-1.807","0",null,null],
    [60261,"2020-09-10 17:00:00","1139.375","-1.803","0",null,null],
    [60262,"2020-09-10 17:15:00","1139.2","-1.803","0",null,null],
    [60263,"2020-09-10 17:30:00","1139.2","-1.803","0",null,null],
    [60264,"2020-09-10 17:45:00","1139.375","-1.807","0",null,null],
    [60265,"2020-09-10 18:00:00","1139.375","-1.803","0",null,null],
    [60266,"2020-09-10 18:15:00","1139.375","-1.803","0",null,null],
    [60267,"2020-09-10 18:30:00","1139.2","-1.803","0",null,null],
    [60268,"2020-09-10 18:45:00","1139.375","-1.803","0",null,null],
    [60269,"2020-09-10 19:00:00","1139.375","-1.803","0",null,null],
    [60270,"2020-09-10 19:15:00","1139.375","-1.803","0",null,null],
    [60271,"2020-09-10 19:30:00","1139.55","-1.8","0",null,null],
    [60272,"2020-09-10 19:45:00","1139.55","-1.807","0",null,null],
    [60273,"2020-09-10 20:00:00","1139.492","-1.803","0",null,null],
    [60274,"2020-09-10 20:15:00","1139.55","-1.8","0",null,null],
    [60275,"2020-09-10 20:30:00","1139.492","-1.803","0",null,null],
    [60276,"2020-09-10 20:45:00","1139.492","-1.803","0",null,null],
    [60277,"2020-09-10 21:00:00","1139.492","-1.803","0",null,null],
    [60278,"2020-09-10 21:15:00","1139.55","-1.8","0",null,null],
    [60279,"2020-09-10 21:30:00","1139.667","-1.803","0",null,null],
    [60280,"2020-09-10 21:45:00","1139.492","-1.803","0",null,null],
    [60281,"2020-09-10 22:00:00","1139.667","-1.8","0",null,null],
    [60282,"2020-09-10 22:15:00","1139.55","-1.8","0",null,null],
    [60283,"2020-09-10 22:30:00","1139.667","-1.8","0",null,null],
    [60284,"2020-09-10 22:45:00","1139.55","-1.8","0",null,null],
    [60285,"2020-09-10 23:00:00","1139.55","-1.8","0",null,null],
    [60286,"2020-09-10 23:15:00","1139.55","-1.8","0",null,null],
    [60287,"2020-09-10 23:30:00","1139.667","-1.8","0",null,null],
    [60288,"2020-09-10 23:45:00","1139.667","-1.8","0",null,null],
    [60289,"2020-09-11 00:00:00","1139.667","-1.8","0",null,null],
    [60290,"2020-09-11 00:15:00","1139.55","-1.8","0",null,null],
    [60291,"2020-09-11 00:30:00","1139.55","-1.797","0",null,null],
    [60292,"2020-09-11 00:45:00","1139.55","-1.797","0",null,null],
    [60293,"2020-09-11 01:00:00","1139.55","-1.8","0",null,null],
    [60294,"2020-09-11 01:15:00","1139.55","-1.797","0",null,null],
    [60295,"2020-09-11 01:30:00","1139.55","-1.797","0",null,null],
    [60296,"2020-09-11 01:45:00","1139.667","-1.797","0",null,null],
    [60297,"2020-09-11 02:00:00","1139.55","-1.797","0",null,null],
    [60298,"2020-09-11 02:15:00","1139.55","-1.8","0",null,null],
    [60299,"2020-09-11 02:30:00","1139.667","-1.797","0",null,null],
    [60300,"2020-09-11 02:45:00","1139.783","-1.793","0",null,null],
    [60301,"2020-09-11 03:00:00","1139.667","-1.797","0",null,null],
    [60302,"2020-09-11 03:15:00","1139.55","-1.797","0",null,null],
    [60303,"2020-09-11 03:30:00","1139.842","-1.797","0",null,null],
    [60304,"2020-09-11 03:45:00","1139.958","-1.793","0",null,null],
    [60305,"2020-09-11 04:00:00","1139.783","-1.793","0",null,null],
    [60306,"2020-09-11 04:15:00","1139.667","-1.797","0",null,null],
    [60307,"2020-09-11 04:30:00","1139.667","-1.797","0",null,null],
    [60308,"2020-09-11 04:45:00","1139.667","-1.793","0",null,null],
    [60309,"2020-09-11 05:00:00","1139.667","-1.797","0",null,null],
    [60310,"2020-09-11 05:15:00","1139.783","-1.793","0",null,null],
    [60311,"2020-09-11 05:30:00","1139.783","-1.793","0",null,null],
    [60312,"2020-09-11 05:45:00","1139.958","-1.793","0",null,null],
    [60313,"2020-09-11 06:00:00","1139.958","-1.793","0",null,null],
    [60314,"2020-09-11 06:15:00","1139.958","-1.793","0",null,null],
    [60315,"2020-09-11 06:30:00","1139.783","-1.793","0",null,null],
    [60316,"2020-09-11 06:45:00","1139.958","-1.793","0",null,null],
    [60317,"2020-09-11 07:00:00","1139.958","-1.793","0",null,null],
    [60318,"2020-09-11 07:15:00","1139.958","-1.79","0",null,null],
    [60319,"2020-09-11 07:30:00","1139.958","-1.793","0",null,null],
    [60320,"2020-09-11 07:45:00","1139.958","-1.793","0",null,null],
    [60321,"2020-09-11 08:00:00","1139.958","-1.79","0",null,null],
    [60322,"2020-09-11 08:15:00","1139.842","-1.79","0",null,null],
    [60323,"2020-09-11 08:30:00","1139.958","-1.793","0",null,null],
    [60324,"2020-09-11 08:45:00","1139.842","-1.79","0",null,null],
    [60325,"2020-09-11 09:00:00","1139.842","-1.79","0",null,null],
    [60326,"2020-09-11 09:15:00","1139.958","-1.79","0",null,null],
    [60327,"2020-09-11 09:30:00","1139.958","-1.79","0",null,null],
    [60328,"2020-09-11 09:45:00","1139.958","-1.79","0",null,null],
    [60329,"2020-09-11 10:00:00","1139.958","-1.79","0",null,null],
    [60330,"2020-09-11 10:15:00","1139.958","-1.79","0",null,null],
    [60331,"2020-09-11 10:30:00","1139.842","-1.79","0",null,null],
    [60332,"2020-09-11 10:45:00","1139.958","-1.79","0",null,null],
    [60333,"2020-09-11 11:00:00","1139.958","-1.79","0",null,null],
    [60334,"2020-09-11 11:15:00","1139.958","-1.79","0",null,null],
    [60335,"2020-09-11 11:30:00","1139.958","-1.787","0",null,null],
    [60336,"2020-09-11 11:45:00","1139.958","-1.787","0",null,null],
    [60337,"2020-09-11 12:00:00","1139.958","-1.79","0",null,null],
    [60338,"2020-09-11 12:15:00","1140.075","-1.787","0",null,null],
    [60339,"2020-09-11 12:30:00","1140.075","-1.787","0",null,null],
    [60340,"2020-09-11 12:45:00","1140.075","-1.787","0",null,null],
    [60341,"2020-09-11 13:00:00","1140.25","-1.787","0",null,null],
    [60342,"2020-09-11 13:15:00","1140.25","-1.787","0",null,null],
    [60343,"2020-09-11 13:30:00","1140.25","-1.787","0",null,null],
    [60344,"2020-09-11 13:45:00","1140.075","-1.787","0",null,null],
    [60345,"2020-09-11 14:00:00","1140.25","-1.787","0",null,null],
    [60346,"2020-09-11 14:15:00","1140.25","-1.783","0",null,null],
    [60347,"2020-09-11 14:30:00","1140.425","-1.787","0",null,null],
    [60348,"2020-09-11 14:45:00","1140.425","-1.783","0",null,null],
    [60349,"2020-09-11 15:00:00","1140.542","-1.787","0",null,null],
    [60350,"2020-09-11 15:15:00","1140.542","-1.787","0",null,null],
    [60351,"2020-09-11 15:30:00","1140.425","-1.783","0",null,null],
    [60352,"2020-09-11 15:45:00","1140.542","-1.787","0",null,null],
    [60353,"2020-09-11 16:00:00","1140.717","-1.783","0",null,null],
    [60354,"2020-09-11 16:15:00","1140.542","-1.783","0",null,null],
    [60355,"2020-09-11 16:30:00","1140.892","-1.783","0",null,null],
    [60356,"2020-09-11 16:45:00","1140.892","-1.783","0",null,null],
    [60357,"2020-09-11 17:00:00","1140.717","-1.783","0",null,null],
    [60358,"2020-09-11 17:15:00","1140.717","-1.783","0",null,null],
    [60359,"2020-09-11 17:30:00","1140.717","-1.78","0",null,null],
    [60360,"2020-09-11 17:45:00","1140.717","-1.78","0",null,null],
    [60361,"2020-09-11 18:00:00","1140.892","-1.78","0",null,null],
    [60362,"2020-09-11 18:15:00","1140.892","-1.78","0",null,null],
    [60363,"2020-09-11 18:30:00","1140.892","-1.78","0",null,null],
    [60364,"2020-09-11 18:45:00","1140.892","-1.78","0",null,null],
    [60365,"2020-09-11 19:00:00","1141.183","-1.78","0",null,null],
    [60366,"2020-09-11 19:15:00","1141.125","-1.777","0",null,null],
    [60367,"2020-09-11 19:30:00","1141.008","-1.78","0",null,null],
    [60368,"2020-09-11 19:45:00","1141.008","-1.777","0",null,null],
    [60369,"2020-09-11 20:00:00","1141.125","-1.777","0",null,null],
    [60370,"2020-09-11 20:15:00","1141.125","-1.777","0",null,null],
    [60371,"2020-09-11 20:30:00","1141.183","-1.78","0",null,null],
    [60372,"2020-09-11 20:45:00","1141.008","-1.78","0",null,null],
    [60373,"2020-09-11 21:00:00","1141.125","-1.777","0",null,null],
    [60374,"2020-09-11 21:15:00","1141.3","-1.777","0",null,null],
    [60375,"2020-09-11 21:30:00","1141.125","-1.777","0",null,null],
    [60376,"2020-09-11 21:45:00","1141.3","-1.777","0",null,null],
    [60377,"2020-09-11 22:00:00","1141.3","-1.773","0",null,null],
    [60378,"2020-09-11 22:15:00","1141.183","-1.773","0",null,null],
    [60379,"2020-09-11 22:30:00","1141.183","-1.773","0",null,null],
    [60380,"2020-09-11 22:45:00","1141.3","-1.777","0",null,null],
    [60381,"2020-09-11 23:00:00","1141.183","-1.773","0",null,null],
    [60382,"2020-09-11 23:15:00","1141.183","-1.773","0",null,null],
    [60383,"2020-09-11 23:30:00","1141.3","-1.773","0",null,null],
    [60384,"2020-09-11 23:45:00","1141.183","-1.77","0",null,null],
    [60385,"2020-09-12 00:00:00","1141.3","-1.773","0",null,null],
    [60386,"2020-09-12 00:15:00","1141.3","-1.77","0",null,null],
    [60387,"2020-09-12 00:30:00","1141.3","-1.77","0",null,null],
    [60388,"2020-09-12 00:45:00","1141.3","-1.77","0",null,null],
    [60389,"2020-09-12 01:00:00","1141.475","-1.77","0",null,null],
    [60390,"2020-09-12 01:15:00","1141.592","-1.77","0",null,null],
    [60391,"2020-09-12 01:30:00","1141.475","-1.77","0",null,null],
    [60392,"2020-09-12 01:45:00","1141.3","-1.77","0",null,null],
    [60393,"2020-09-12 02:00:00","1141.3","-1.77","0",null,null],
    [60394,"2020-09-12 02:15:00","1141.475","-1.77","0",null,null],
    [60395,"2020-09-12 02:30:00","1141.3","-1.77","0",null,null],
    [60396,"2020-09-12 02:45:00","1141.3","-1.77","0",null,null],
    [60397,"2020-09-12 03:00:00","1141.417","-1.767","0",null,null],
    [60398,"2020-09-12 03:15:00","1141.592","-1.767","0",null,null],
    [60399,"2020-09-12 03:30:00","1141.475","-1.763","0",null,null],
    [60400,"2020-09-12 03:45:00","1141.417","-1.767","0",null,null],
    [60401,"2020-09-12 04:00:00","1141.592","-1.767","0",null,null],
    [60402,"2020-09-12 04:15:00","1141.592","-1.767","0",null,null],
    [60403,"2020-09-12 04:30:00","1141.592","-1.767","0",null,null],
    [60404,"2020-09-12 04:45:00","1141.417","-1.767","0",null,null],
    [60405,"2020-09-12 05:00:00","1141.417","-1.767","0",null,null],
    [60406,"2020-09-12 05:15:00","1141.592","-1.767","0",null,null],
    [60407,"2020-09-12 05:30:00","1141.592","-1.767","0",null,null],
    [60408,"2020-09-12 05:45:00","1141.592","-1.763","0",null,null],
    [60409,"2020-09-12 06:00:00","1141.767","-1.767","0",null,null],
    [60410,"2020-09-12 06:15:00","1141.592","-1.763","0",null,null],
    [60411,"2020-09-12 06:30:00","1141.592","-1.763","0",null,null],
    [60412,"2020-09-12 06:45:00","1141.592","-1.763","0",null,null],
    [60413,"2020-09-12 07:00:00","1141.883","-1.76","0",null,null],
    [60414,"2020-09-12 07:15:00","1141.883","-1.76","0",null,null],
    [60415,"2020-09-12 07:30:00","1141.767","-1.763","0",null,null],
    [60416,"2020-09-12 07:45:00","1141.883","-1.76","0",null,null],
    [60417,"2020-09-12 08:00:00","1141.767","-1.757","0",null,null],
    [60418,"2020-09-12 08:15:00","1141.883","-1.757","0",null,null],
    [60419,"2020-09-12 08:30:00","1142","-1.76","0",null,null],
    [60420,"2020-09-12 08:45:00","1141.883","-1.757","0",null,null],
    [60421,"2020-09-12 09:00:00","1142","-1.76","0",null,null],
    [60422,"2020-09-12 09:15:00","1141.883","-1.757","0",null,null],
    [60423,"2020-09-12 09:30:00","1142.058","-1.757","0",null,null],
    [60424,"2020-09-12 09:45:00","1141.883","-1.757","0",null,null],
    [60425,"2020-09-12 10:00:00","1142.058","-1.757","0",null,null],
    [60426,"2020-09-12 10:15:00","1141.767","-1.757","0",null,null],
    [60427,"2020-09-12 10:30:00","1142.058","-1.753","0",null,null],
    [60428,"2020-09-12 10:45:00","1142.058","-1.753","0",null,null],
    [60429,"2020-09-12 11:00:00","1142.058","-1.753","0",null,null],
    [60430,"2020-09-12 11:15:00","1142.233","-1.753","0",null,null],
    [60431,"2020-09-12 11:30:00","1142.233","-1.753","0",null,null],
    [60432,"2020-09-12 11:45:00","1142.175","-1.75","0",null,null],
    [60433,"2020-09-12 12:00:00","1142.058","-1.753","0",null,null],
    [60434,"2020-09-12 12:15:00","1142.35","-1.75","0",null,null],
    [60435,"2020-09-12 12:30:00","1142.175","-1.75","0",null,null],
    [60436,"2020-09-12 12:45:00","1142.35","-1.75","0",null,null],
    [60437,"2020-09-12 13:00:00","1142.525","-1.747","0",null,null],
    [60438,"2020-09-12 13:15:00","1142.35","-1.75","0",null,null],
    [60439,"2020-09-12 13:30:00","1142.35","-1.747","0",null,null],
    [60440,"2020-09-12 13:45:00","1142.35","-1.75","0",null,null],
    [60441,"2020-09-12 14:00:00","1142.642","-1.747","0",null,null],
    [60442,"2020-09-12 14:15:00","1142.525","-1.747","0",null,null],
    [60443,"2020-09-12 14:30:00","1142.525","-1.747","0",null,null],
    [60444,"2020-09-12 14:45:00","1142.758","-1.743","0",null,null],
    [60445,"2020-09-12 15:00:00","1142.758","-1.743","0",null,null],
    [60446,"2020-09-12 15:15:00","1142.933","-1.743","0",null,null],
    [60447,"2020-09-12 15:30:00","1142.933","-1.743","0",null,null],
    [60448,"2020-09-12 15:45:00","1142.933","-1.743","0",null,null],
    [60449,"2020-09-12 16:00:00","1142.933","-1.743","0",null,null],
    [60450,"2020-09-12 16:15:00","1142.817","-1.74","0",null,null],
    [60451,"2020-09-12 16:30:00","1142.817","-1.74","0",null,null],
    [60452,"2020-09-12 16:45:00","1142.933","-1.74","0",null,null],
    [60453,"2020-09-12 17:00:00","1142.933","-1.74","0",null,null],
    [60454,"2020-09-12 17:15:00","1142.933","-1.737","0",null,null],
    [60455,"2020-09-12 17:30:00","1142.933","-1.737","0",null,null],
    [60456,"2020-09-12 17:45:00","1143.108","-1.733","0",null,null],
    [60457,"2020-09-12 18:00:00","1143.108","-1.737","0",null,null],
    [60458,"2020-09-12 18:15:00","1143.108","-1.733","0",null,null],
    [60459,"2020-09-12 18:30:00","1143.108","-1.733","0",null,null],
    [60460,"2020-09-12 18:45:00","1143.283","-1.737","0",null,null],
    [60461,"2020-09-12 19:00:00","1143.225","-1.733","0",null,null],
    [60462,"2020-09-12 19:15:00","1143.225","-1.733","0",null,null],
    [60463,"2020-09-12 19:30:00","1143.225","-1.733","0",null,null],
    [60464,"2020-09-12 19:45:00","1143.4","-1.73","0",null,null],
    [60465,"2020-09-12 20:00:00","1143.692","-1.727","0",null,null],
    [60466,"2020-09-12 20:15:00","1143.4","-1.73","0",null,null],
    [60467,"2020-09-12 20:30:00","1143.4","-1.73","0",null,null],
    [60468,"2020-09-12 20:45:00","1143.575","-1.73","0",null,null],
    [60469,"2020-09-12 21:00:00","1143.692","-1.73","0",null,null],
    [60470,"2020-09-12 21:15:00","1143.808","-1.727","0",null,null],
    [60471,"2020-09-12 21:30:00","1143.808","-1.727","0",null,null],
    [60472,"2020-09-12 21:45:00","1143.983","-1.727","0",null,null],
    [60473,"2020-09-12 22:00:00","1143.808","-1.723","0",null,null],
    [60474,"2020-09-12 22:15:00","1143.983","-1.723","0",null,null],
    [60475,"2020-09-12 22:30:00","1143.808","-1.723","0",null,null],
    [60476,"2020-09-12 22:45:00","1143.983","-1.72","0",null,null],
    [60477,"2020-09-12 23:00:00","1143.983","-1.723","0",null,null],
    [60478,"2020-09-12 23:15:00","1144.158","-1.72","0",null,null],
    [60479,"2020-09-12 23:30:00","1144.158","-1.72","0",null,null],
    [60480,"2020-09-12 23:45:00","1143.983","-1.717","0",null,null],
    [60481,"2020-09-13 00:00:00","1144.158","-1.72","0",null,null],
    [60482,"2020-09-13 00:15:00","1144.158","-1.717","0",null,null],
    [60483,"2020-09-13 00:30:00","1144.158","-1.717","0",null,null],
    [60484,"2020-09-13 00:45:00","1144.275","-1.717","0",null,null],
    [60485,"2020-09-13 01:00:00","1144.275","-1.713","0",null,null],
    [60486,"2020-09-13 01:15:00","1144.275","-1.713","0",null,null],
    [60487,"2020-09-13 01:30:00","1144.275","-1.713","0",null,null],
    [60488,"2020-09-13 01:45:00","1144.275","-1.713","0",null,null],
    [60489,"2020-09-13 02:00:00","1144.742","-1.71","0",null,null],
    [60490,"2020-09-13 02:15:00","1144.567","-1.71","0",null,null],
    [60491,"2020-09-13 02:30:00","1144.742","-1.71","0",null,null],
    [60492,"2020-09-13 02:45:00","1144.858","-1.71","0",null,null],
    [60493,"2020-09-13 03:00:00","1144.742","-1.707","0",null,null],
    [60494,"2020-09-13 03:15:00","1144.742","-1.707","0",null,null],
    [60495,"2020-09-13 03:30:00","1144.858","-1.707","0",null,null],
    [60496,"2020-09-13 03:45:00","1144.858","-1.707","0",null,null],
    [60497,"2020-09-13 04:00:00","1145.033","-1.703","0",null,null],
    [60498,"2020-09-13 04:15:00","1144.917","-1.703","0",null,null],
    [60499,"2020-09-13 04:30:00","1144.858","-1.7","0",null,null],
    [60500,"2020-09-13 04:45:00","1145.033","-1.7","0",null,null],
    [60501,"2020-09-13 05:00:00","1145.033","-1.7","0",null,null],
    [60502,"2020-09-13 05:15:00","1145.15","-1.7","0",null,null],
    [60503,"2020-09-13 05:30:00","1145.15","-1.7","0",null,null],
    [60504,"2020-09-13 05:45:00","1145.15","-1.697","0",null,null],
    [60505,"2020-09-13 06:00:00","1145.15","-1.697","0",null,null],
    [60506,"2020-09-13 06:15:00","1145.325","-1.693","0",null,null],
    [60507,"2020-09-13 06:30:00","1145.5","-1.693","0",null,null],
    [60508,"2020-09-13 06:45:00","1145.5","-1.693","0",null,null],
    [60509,"2020-09-13 07:00:00","1145.617","-1.693","0",null,null],
    [60510,"2020-09-13 07:15:00","1145.5","-1.69","0",null,null],
    [60511,"2020-09-13 07:30:00","1145.617","-1.69","0",null,null],
    [60512,"2020-09-13 07:45:00","1145.617","-1.69","0",null,null],
    [60513,"2020-09-13 08:00:00","1145.617","-1.687","0",null,null],
    [60514,"2020-09-13 08:15:00","1145.792","-1.687","0",null,null],
    [60515,"2020-09-13 08:30:00","1145.792","-1.687","0",null,null],
    [60516,"2020-09-13 08:45:00","1145.792","-1.687","0",null,null],
    [60517,"2020-09-13 09:00:00","1145.967","-1.687","0",null,null],
    [60518,"2020-09-13 09:15:00","1145.967","-1.683","0",null,null],
    [60519,"2020-09-13 09:30:00","1146.083","-1.683","0",null,null],
    [60520,"2020-09-13 09:45:00","1146.083","-1.683","0",null,null],
    [60521,"2020-09-13 10:00:00","1146.258","-1.683","0",null,null],
    [60522,"2020-09-13 10:15:00","1146.083","-1.68","0",null,null],
    [60523,"2020-09-13 10:30:00","1146.375","-1.677","0",null,null],
    [60524,"2020-09-13 10:45:00","1146.492","-1.677","0",null,null],
    [60525,"2020-09-13 11:00:00","1146.667","-1.677","0",null,null],
    [60526,"2020-09-13 11:15:00","1146.667","-1.677","0",null,null],
    [60527,"2020-09-13 11:30:00","1146.492","-1.673","0",null,null],
    [60528,"2020-09-13 11:45:00","1146.492","-1.673","0",null,null],
    [60529,"2020-09-13 12:00:00","1146.667","-1.67","0",null,null],
    [60530,"2020-09-13 12:15:00","1146.667","-1.67","0",null,null],
    [60531,"2020-09-13 12:30:00","1146.667","-1.67","0",null,null],
    [60532,"2020-09-13 12:45:00","1146.667","-1.67","0",null,null],
    [60533,"2020-09-13 13:00:00","1146.842","-1.67","0",null,null],
    [60534,"2020-09-13 13:15:00","1146.842","-1.667","0",null,null],
    [60535,"2020-09-13 13:30:00","1146.958","-1.667","0",null,null],
    [60536,"2020-09-13 13:45:00","1146.958","-1.667","0",null,null],
    [60537,"2020-09-13 14:00:00","1147.133","-1.667","0",null,null],
    [60538,"2020-09-13 14:15:00","1146.958","-1.663","0",null,null],
    [60539,"2020-09-13 14:30:00","1147.133","-1.663","0",null,null],
    [60540,"2020-09-13 14:45:00","1147.25","-1.66","0",null,null],
    [60541,"2020-09-13 15:00:00","1147.425","-1.66","0",null,null],
    [60542,"2020-09-13 15:15:00","1147.425","-1.66","0",null,null],
    [60543,"2020-09-13 15:30:00","1147.425","-1.657","0",null,null],
    [60544,"2020-09-13 15:45:00","1147.425","-1.657","0",null,null],
    [60545,"2020-09-13 16:00:00","1147.425","-1.657","0",null,null],
    [60546,"2020-09-13 16:15:00","1147.6","-1.657","0",null,null],
    [60547,"2020-09-13 16:30:00","1147.542","-1.653","0",null,null],
    [60548,"2020-09-13 16:45:00","1147.542","-1.653","0",null,null],
    [60549,"2020-09-13 17:00:00","1147.542","-1.653","0",null,null],
    [60550,"2020-09-13 17:15:00","1147.717","-1.65","0",null,null],
    [60551,"2020-09-13 17:30:00","1147.892","-1.65","0",null,null],
    [60552,"2020-09-13 17:45:00","1147.892","-1.65","0",null,null],
    [60553,"2020-09-13 18:00:00","1148.008","-1.647","0",null,null],
    [60554,"2020-09-13 18:15:00","1148.008","-1.647","0",null,null],
    [60555,"2020-09-13 18:30:00","1148.008","-1.643","0",null,null],
    [60556,"2020-09-13 18:45:00","1148.3","-1.643","0",null,null],
    [60557,"2020-09-13 19:00:00","1148.3","-1.643","0",null,null],
    [60558,"2020-09-13 19:15:00","1148.3","-1.647","0",null,null],
    [60559,"2020-09-13 19:30:00","1148.183","-1.64","0",null,null],
    [60560,"2020-09-13 19:45:00","1148.3","-1.64","0",null,null],
    [60561,"2020-09-13 20:00:00","1148.475","-1.637","0",null,null],
    [60562,"2020-09-13 20:15:00","1148.475","-1.64","0",null,null],
    [60563,"2020-09-13 20:30:00","1148.475","-1.637","0",null,null],
    [60564,"2020-09-13 20:45:00","1148.475","-1.637","0",null,null],
    [60565,"2020-09-13 21:00:00","1148.592","-1.637","0",null,null],
    [60566,"2020-09-13 21:15:00","1148.767","-1.633","0",null,null],
    [60567,"2020-09-13 21:30:00","1148.767","-1.633","0",null,null],
    [60568,"2020-09-13 21:45:00","1148.767","-1.63","0",null,null],
    [60569,"2020-09-13 22:00:00","1148.883","-1.63","0",null,null],
    [60570,"2020-09-13 22:15:00","1148.883","-1.627","0",null,null],
    [60571,"2020-09-13 22:30:00","1149.058","-1.627","0",null,null],
    [60572,"2020-09-13 22:45:00","1149.175","-1.627","0",null,null],
    [60573,"2020-09-13 23:00:00","1149.175","-1.627","0",null,null],
    [60574,"2020-09-13 23:15:00","1149.058","-1.627","0",null,null],
    [60575,"2020-09-13 23:30:00","1149.233","-1.623","0",null,null],
    [60576,"2020-09-13 23:45:00","1149.35","-1.623","0",null,null],
    [60577,"2020-09-14 00:00:00","1149.525","-1.623","0",null,null],
    [60578,"2020-09-14 00:15:00","1149.525","-1.62","0",null,null],
    [60579,"2020-09-14 00:30:00","1149.7","-1.617","0",null,null],
    [60580,"2020-09-14 00:45:00","1149.7","-1.617","0",null,null],
    [60581,"2020-09-14 01:00:00","1149.817","-1.62","0",null,null],
    [60582,"2020-09-14 01:15:00","1149.817","-1.617","0",null,null],
    [60583,"2020-09-14 01:30:00","1149.817","-1.613","0",null,null],
    [60584,"2020-09-14 01:45:00","1149.817","-1.613","0",null,null],
    [60585,"2020-09-14 02:00:00","1149.992","-1.613","0",null,null],
    [60586,"2020-09-14 02:15:00","1149.992","-1.613","0",null,null],
    [60587,"2020-09-14 02:30:00","1150.108","-1.61","0",null,null],
    [60588,"2020-09-14 02:45:00","1150.108","-1.61","0",null,null],
    [60589,"2020-09-14 03:00:00","1150.225","-1.61","0",null,null],
    [60590,"2020-09-14 03:15:00","1150.283","-1.607","0",null,null],
    [60591,"2020-09-14 03:30:00","1150.4","-1.607","0",null,null],
    [60592,"2020-09-14 03:45:00","1150.4","-1.607","0",null,null],
    [60593,"2020-09-14 04:00:00","1150.4","-1.603","0",null,null],
    [60594,"2020-09-14 04:15:00","1150.575","-1.603","0",null,null],
    [60595,"2020-09-14 04:30:00","1150.692","-1.603","0",null,null],
    [60596,"2020-09-14 04:45:00","1150.692","-1.6","0",null,null],
    [60597,"2020-09-14 05:00:00","1150.867","-1.6","0",null,null],
    [60598,"2020-09-14 05:15:00","1150.692","-1.597","0",null,null],
    [60599,"2020-09-14 05:30:00","1150.692","-1.597","0",null,null],
    [60600,"2020-09-14 05:45:00","1151.042","-1.597","0",null,null],
    [60601,"2020-09-14 06:00:00","1151.042","-1.597","0",null,null],
    [60602,"2020-09-14 06:15:00","1150.983","-1.593","0",null,null],
    [60603,"2020-09-14 06:30:00","1150.983","-1.593","0",null,null],
    [60604,"2020-09-14 06:45:00","1151.042","-1.59","0",null,null],
    [60605,"2020-09-14 07:00:00","1151.275","-1.593","0",null,null],
    [60606,"2020-09-14 07:15:00","1151.333","-1.59","0",null,null],
    [60607,"2020-09-14 07:30:00","1151.333","-1.59","0",null,null],
    [60608,"2020-09-14 07:45:00","1151.333","-1.59","0",null,null],
    [60609,"2020-09-14 08:00:00","1151.45","-1.587","0",null,null],
    [60610,"2020-09-14 08:15:00","1151.45","-1.587","0",null,null],
    [60611,"2020-09-14 08:30:00","1151.567","-1.587","0",null,null],
    [60612,"2020-09-14 08:45:00","1151.567","-1.583","0",null,null],
    [60613,"2020-09-14 09:00:00","1151.567","-1.583","0",null,null],
    [60614,"2020-09-14 09:15:00","1151.625","-1.58","0",null,null],
    [60615,"2020-09-14 09:30:00","1151.917","-1.58","0",null,null],
    [60616,"2020-09-14 09:45:00","1151.742","-1.577","0",null,null],
    [60617,"2020-09-14 10:00:00","1151.917","-1.58","0",null,null],
    [60618,"2020-09-14 10:15:00","1151.917","-1.58","0",null,null],
    [60619,"2020-09-14 10:30:00","1152.208","-1.577","0",null,null],
    [60620,"2020-09-14 10:45:00","1152.033","-1.573","0",null,null],
    [60621,"2020-09-14 11:00:00","1152.208","-1.573","0",null,null],
    [60622,"2020-09-14 11:15:00","1152.208","-1.573","0",null,null],
    [60623,"2020-09-14 11:30:00","1152.033","-1.57","0",null,null],
    [60624,"2020-09-14 11:45:00","1152.383","-1.57","0",null,null],
    [60625,"2020-09-14 12:00:00","1152.5","-1.57","0",null,null],
    [60626,"2020-09-14 12:15:00","1152.5","-1.567","0",null,null],
    [60627,"2020-09-14 12:30:00","1152.617","-1.567","0",null,null],
    [60628,"2020-09-14 12:45:00","1152.617","-1.567","0",null,null],
    [60629,"2020-09-14 13:00:00","1152.617","-1.567","0",null,null],
    [60630,"2020-09-14 13:15:00","1152.792","-1.567","0",null,null],
    [60631,"2020-09-14 13:30:00","1152.792","-1.563","0",null,null],
    [60632,"2020-09-14 13:45:00","1152.967","-1.563","0",null,null],
    [60633,"2020-09-14 14:00:00","1152.967","-1.563","0",null,null],
    [60634,"2020-09-14 14:15:00","1153.083","-1.56","0",null,null],
    [60635,"2020-09-14 14:30:00","1153.083","-1.56","0",null,null],
    [60636,"2020-09-14 14:45:00","1153.258","-1.56","0",null,null],
    [60637,"2020-09-14 15:00:00","1153.258","-1.557","0",null,null],
    [60638,"2020-09-14 15:15:00","1153.375","-1.553","0",null,null],
    [60639,"2020-09-14 15:30:00","1153.55","-1.553","0",null,null],
    [60640,"2020-09-14 15:45:00","1153.725","-1.553","0",null,null],
    [60641,"2020-09-14 16:00:00","1153.725","-1.553","0",null,null],
    [60642,"2020-09-14 16:15:00","1153.667","-1.55","0",null,null],
    [60643,"2020-09-14 16:30:00","1153.667","-1.55","0",null,null],
    [60644,"2020-09-14 16:45:00","1153.842","-1.55","0",null,null],
    [60645,"2020-09-14 17:00:00","1153.958","-1.55","0",null,null],
    [60646,"2020-09-14 17:15:00","1154.133","-1.55","0",null,null],
    [60647,"2020-09-14 17:30:00","1154.133","-1.547","0",null,null],
    [60648,"2020-09-14 17:45:00","1154.308","-1.543","0",null,null],
    [60649,"2020-09-14 18:00:00","1154.425","-1.547","0",null,null],
    [60650,"2020-09-14 18:15:00","1154.425","-1.543","0",null,null],
    [60651,"2020-09-14 18:30:00","1154.6","-1.543","0",null,null],
    [60652,"2020-09-14 18:45:00","1154.6","-1.54","0",null,null],
    [60653,"2020-09-14 19:00:00","1154.425","-1.54","0",null,null],
    [60654,"2020-09-14 19:15:00","1154.6","-1.54","0",null,null],
    [60655,"2020-09-14 19:30:00","1154.717","-1.54","0",null,null],
    [60656,"2020-09-14 19:45:00","1154.892","-1.537","0",null,null],
    [60657,"2020-09-14 20:00:00","1155.067","-1.537","0",null,null],
    [60658,"2020-09-14 20:15:00","1154.892","-1.537","0",null,null],
    [60659,"2020-09-14 20:30:00","1155.008","-1.533","0",null,null],
    [60660,"2020-09-14 20:45:00","1154.892","-1.533","0",null,null],
    [60661,"2020-09-14 21:00:00","1154.892","-1.527","0",null,null],
    [60662,"2020-09-14 21:15:00","1155.067","-1.527","0",null,null],
    [60663,"2020-09-14 21:30:00","1155.3","-1.513","0",null,null],
    [60664,"2020-09-14 21:45:00","1156.117","-1.493","0",null,null],
    [60665,"2020-09-14 22:00:00","1156.933","-1.47","0",null,null],
    [60666,"2020-09-14 22:15:00","1157.867","-1.437","0",null,null],
    [60667,"2020-09-14 22:30:00","1159.5","-1.39","0",null,null],
    [60668,"2020-09-14 22:45:00","1161.308","-1.35","0",null,null],
    [60669,"2020-09-14 23:00:00","1163.525","-1.31","0",null,null],
    [60670,"2020-09-14 23:15:00","1165.333","-1.27","0",null,null],
    [60671,"2020-09-14 23:30:00","1167.55","-1.233","0",null,null],
    [60672,"2020-09-14 23:45:00","1169.475","-1.2","0",null,null],
    [60673,"2020-09-15 00:00:00","1171.458","-1.163","0",null,null],
    [60674,"2020-09-15 00:15:00","1173.5","-1.117","0",null,null],
    [60675,"2020-09-15 00:30:00","1175.367","-1.073","0",null,null],
    [60676,"2020-09-15 00:45:00","1177.292","-1.037","0",null,null],
    [60677,"2020-09-15 01:00:00","1178.867","-0.993","0",null,null],
    [60678,"2020-09-15 01:15:00","1180.558","-0.97","0",null,null],
    [60679,"2020-09-15 01:30:00","1182.017","-0.95","0",null,null],
    [60680,"2020-09-15 01:45:00","1183.358","-0.923","0",null,null],
    [60681,"2020-09-15 02:00:00","1184.583","-0.9","0",null,null],
    [60682,"2020-09-15 02:15:00","1185.633","-0.887","0",null,null],
    [60683,"2020-09-15 02:30:00","1186.683","-0.873","0",null,null],
    [60684,"2020-09-15 02:45:00","1187.558","-0.86","0",null,null],
    [60685,"2020-09-15 03:00:00","1188.317","-0.85","0",null,null],
    [60686,"2020-09-15 03:15:00","1188.725","-0.837","0",null,null],
    [60687,"2020-09-15 03:30:00","1189.367","-0.83","0",null,null],
    [60688,"2020-09-15 03:45:00","1189.95","-0.823","0",null,null],
    [60689,"2020-09-15 04:00:00","1190.417","-0.82","0",null,null],
    [60690,"2020-09-15 04:15:00","1190.708","-0.82","0",null,null],
    [60691,"2020-09-15 04:30:00","1190.883","-0.82","0",null,null],
    [60692,"2020-09-15 04:45:00","1190.883","-0.813","0",null,null],
    [60693,"2020-09-15 05:00:00","1191","-0.813","0",null,null],
    [60694,"2020-09-15 05:15:00","1191.117","-0.81","0",null,null],
    [60695,"2020-09-15 05:30:00","1191.292","-0.807","0",null,null],
    [60696,"2020-09-15 05:45:00","1191.642","-0.803","0",null,null],
    [60697,"2020-09-15 06:00:00","1191.7","-0.8","0",null,null],
    [60698,"2020-09-15 06:15:00","1192.05","-0.8","0",null,null],
    [60699,"2020-09-15 06:30:00","1192.05","-0.797","0",null,null],
    [60700,"2020-09-15 06:45:00","1192.342","-0.793","0",null,null],
    [60701,"2020-09-15 07:00:00","1192.517","-0.79","0",null,null],
    [60702,"2020-09-15 07:15:00","1192.633","-0.793","0",null,null],
    [60703,"2020-09-15 07:30:00","1192.633","-0.79","0",null,null],
    [60704,"2020-09-15 07:45:00","1192.517","-0.787","0",null,null],
    [60705,"2020-09-15 08:00:00","1192.925","-0.783","0",null,null],
    [60706,"2020-09-15 08:15:00","1192.808","-0.78","0",null,null],
    [60707,"2020-09-15 08:30:00","1192.75","-0.783","0",null,null],
    [60708,"2020-09-15 08:45:00","1192.983","-0.78","0",null,null],
    [60709,"2020-09-15 09:00:00","1193.1","-0.777","0",null,null],
    [60710,"2020-09-15 09:15:00","1192.983","-0.777","0",null,null],
    [60711,"2020-09-15 09:30:00","1192.925","-0.773","0",null,null],
    [60712,"2020-09-15 09:45:00","1192.925","-0.773","0",null,null],
    [60713,"2020-09-15 10:00:00","1192.983","-0.77","0",null,null],
    [60714,"2020-09-15 10:15:00","1192.983","-0.77","0",null,null],
    [60715,"2020-09-15 10:30:00","1192.808","-0.77","0",null,null],
    [60716,"2020-09-15 10:45:00","1192.75","-0.767","0",null,null],
    [60717,"2020-09-15 11:00:00","1192.633","-0.767","0",null,null],
    [60718,"2020-09-15 11:15:00","1192.633","-0.763","0",null,null],
    [60719,"2020-09-15 11:30:00","1192.458","-0.767","0",null,null],
    [60720,"2020-09-15 11:45:00","1192.342","-0.767","0",null,null],
    [60721,"2020-09-15 12:00:00","1192.342","-0.763","0",null,null],
    [60722,"2020-09-15 12:15:00","1192.225","-0.763","0",null,null],
    [60723,"2020-09-15 12:30:00","1192.05","-0.763","0",null,null],
    [60724,"2020-09-15 12:45:00","1191.933","-0.763","0",null,null],
    [60725,"2020-09-15 13:00:00","1191.758","-0.763","0",null,null],
    [60726,"2020-09-15 13:15:00","1191.642","-0.76","0",null,null],
    [60727,"2020-09-15 13:30:00","1191.642","-0.76","0",null,null],
    [60728,"2020-09-15 13:45:00","1191.467","-0.76","0",null,null],
    [60729,"2020-09-15 14:00:00","1191.292","-0.76","0",null,null],
    [60730,"2020-09-15 14:15:00","1191.292","-0.76","0",null,null],
    [60731,"2020-09-15 14:30:00","1191.175","-0.76","0",null,null],
    [60732,"2020-09-15 14:45:00","1191","-0.76","0",null,null],
    [60733,"2020-09-15 15:00:00","1190.883","-0.76","0",null,null],
    [60734,"2020-09-15 15:15:00","1190.592","-0.76","0",null,null],
    [60735,"2020-09-15 15:30:00","1190.592","-0.76","0",null,null],
    [60736,"2020-09-15 15:45:00","1190.592","-0.76","0",null,null],
    [60737,"2020-09-15 16:00:00","1190.242","-0.763","0",null,null],
    [60738,"2020-09-15 16:15:00","1190.242","-0.763","0",null,null],
    [60739,"2020-09-15 16:30:00","1190.242","-0.763","0",null,null],
    [60740,"2020-09-15 16:45:00","1190.067","-0.767","0",null,null],
    [60741,"2020-09-15 17:00:00","1189.95","-0.767","0",null,null],
    [60742,"2020-09-15 17:15:00","1189.658","-0.767","0",null,null],
    [60743,"2020-09-15 17:30:00","1189.833","-0.77","0",null,null],
    [60744,"2020-09-15 17:45:00","1189.542","-0.77","0",null,null],
    [60745,"2020-09-15 18:00:00","1189.542","-0.77","0",null,null],
    [60746,"2020-09-15 18:15:00","1189.483","-0.773","0",null,null],
    [60747,"2020-09-15 18:30:00","1189.192","-0.773","0",null,null],
    [60748,"2020-09-15 18:45:00","1189.017","-0.773","0",null,null],
    [60749,"2020-09-15 19:00:00","1189.075","-0.777","0",null,null],
    [60750,"2020-09-15 19:15:00","1188.9","-0.78","0",null,null],
    [60751,"2020-09-15 19:30:00","1188.9","-0.78","0",null,null],
    [60752,"2020-09-15 19:45:00","1188.783","-0.78","0",null,null],
    [60753,"2020-09-15 20:00:00","1188.608","-0.783","0",null,null],
    [60754,"2020-09-15 20:15:00","1188.608","-0.783","0",null,null],
    [60755,"2020-09-15 20:30:00","1188.317","-0.787","0",null,null],
    [60756,"2020-09-15 20:45:00","1188.317","-0.787","0",null,null],
    [60757,"2020-09-15 21:00:00","1188.2","-0.79","0",null,null],
    [60758,"2020-09-15 21:15:00","1187.967","-0.793","0",null,null],
    [60759,"2020-09-15 21:30:00","1187.967","-0.793","0",null,null],
    [60760,"2020-09-15 21:45:00","1187.85","-0.793","0",null,null],
    [60761,"2020-09-15 22:00:00","1187.908","-0.797","0",null,null],
    [60762,"2020-09-15 22:15:00","1187.675","-0.8","0",null,null],
    [60763,"2020-09-15 22:30:00","1187.675","-0.8","0",null,null],
    [60764,"2020-09-15 22:45:00","1187.558","-0.803","0",null,null],
    [60765,"2020-09-15 23:00:00","1187.558","-0.803","0",null,null],
    [60766,"2020-09-15 23:15:00","1187.267","-0.807","0",null,null],
    [60767,"2020-09-15 23:30:00","1187.092","-0.81","0",null,null],
    [60768,"2020-09-15 23:45:00","1187.092","-0.81","0",null,null],
    [60769,"2020-09-16 00:00:00","1186.975","-0.81","0",null,null],
    [60770,"2020-09-16 00:15:00","1186.858","-0.813","0",null,null],
    [60771,"2020-09-16 00:30:00","1186.975","-0.817","0",null,null],
    [60772,"2020-09-16 00:45:00","1186.975","-0.817","0",null,null],
    [60773,"2020-09-16 01:00:00","1186.975","-0.82","0",null,null],
    [60774,"2020-09-16 01:15:00","1186.858","-0.82","0",null,null],
    [60775,"2020-09-16 01:30:00","1186.683","-0.823","0",null,null],
    [60776,"2020-09-16 01:45:00","1186.683","-0.823","0",null,null],
    [60777,"2020-09-16 02:00:00","1186.683","-0.823","0",null,null],
    [60778,"2020-09-16 02:15:00","1186.567","-0.83","0",null,null],
    [60779,"2020-09-16 02:30:00","1186.508","-0.827","0",null,null],
    [60780,"2020-09-16 02:45:00","1186.567","-0.83","0",null,null],
    [60781,"2020-09-16 03:00:00","1186.567","-0.83","0",null,null],
    [60782,"2020-09-16 03:15:00","1186.392","-0.833","0",null,null],
    [60783,"2020-09-16 03:30:00","1186.392","-0.833","0",null,null],
    [60784,"2020-09-16 03:45:00","1186.217","-0.837","0",null,null],
    [60785,"2020-09-16 04:00:00","1186.217","-0.837","0",null,null],
    [60786,"2020-09-16 04:15:00","1186.042","-0.837","0",null,null],
    [60787,"2020-09-16 04:30:00","1186.042","-0.837","0",null,null],
    [60788,"2020-09-16 04:45:00","1186.1","-0.84","0",null,null],
    [60789,"2020-09-16 05:00:00","1186.1","-0.84","0",null,null],
    [60790,"2020-09-16 05:15:00","1185.925","-0.843","0",null,null],
    [60791,"2020-09-16 05:30:00","1185.925","-0.843","0",null,null],
    [60792,"2020-09-16 05:45:00","1185.925","-0.843","0",null,null],
    [60793,"2020-09-16 06:00:00","1185.925","-0.843","0",null,null],
    [60794,"2020-09-16 06:15:00","1185.808","-0.847","0",null,null],
    [60795,"2020-09-16 06:30:00","1185.808","-0.843","0",null,null],
    [60796,"2020-09-16 06:45:00","1185.633","-0.847","0",null,null],
    [60797,"2020-09-16 07:00:00","1185.633","-0.847","0",null,null],
    [60798,"2020-09-16 07:15:00","1185.633","-0.847","0",null,null],
    [60799,"2020-09-16 07:30:00","1185.633","-0.85","0",null,null],
    [60800,"2020-09-16 07:45:00","1185.633","-0.85","0",null,null],
    [60801,"2020-09-16 08:00:00","1185.808","-0.85","0",null,null],
    [60802,"2020-09-16 08:15:00","1185.633","-0.853","0",null,null],
    [60803,"2020-09-16 08:30:00","1185.458","-0.853","0",null,null],
    [60804,"2020-09-16 08:45:00","1185.458","-0.853","0",null,null],
    [60805,"2020-09-16 09:00:00","1185.633","-0.853","0",null,null],
    [60806,"2020-09-16 09:15:00","1185.283","-0.853","0",null,null],
    [60807,"2020-09-16 09:30:00","1185.342","-0.857","0",null,null],
    [60808,"2020-09-16 09:45:00","1185.283","-0.853","0",null,null],
    [60809,"2020-09-16 10:00:00","1185.283","-0.853","0",null,null],
    [60810,"2020-09-16 10:15:00","1185.342","-0.857","0",null,null],
    [60811,"2020-09-16 10:30:00","1185.342","-0.857","0",null,null],
    [60812,"2020-09-16 10:45:00","1185.167","-0.857","0",null,null],
    [60813,"2020-09-16 11:00:00","1185.342","-0.857","0",null,null],
    [60814,"2020-09-16 11:15:00","1185.342","-0.857","0",null,null],
    [60815,"2020-09-16 11:30:00","1185.342","-0.86","0",null,null],
    [60816,"2020-09-16 11:45:00","1185.167","-0.857","0",null,null],
    [60817,"2020-09-16 12:00:00","1185.342","-0.86","0",null,null],
    [60818,"2020-09-16 12:15:00","1185.167","-0.86","0",null,null],
    [60819,"2020-09-16 12:30:00","1185.342","-0.86","0",null,null],
    [60820,"2020-09-16 12:45:00","1185.167","-0.86","0",null,null],
    [60821,"2020-09-16 13:00:00","1185.167","-0.86","0",null,null],
    [60822,"2020-09-16 13:15:00","1185.342","-0.86","0",null,null],
    [60823,"2020-09-16 13:30:00","1185.167","-0.86","0",null,null],
    [60824,"2020-09-16 13:45:00","1185.167","-0.86","0",null,null],
    [60825,"2020-09-16 14:00:00","1185.167","-0.86","0",null,null],
    [60826,"2020-09-16 14:15:00","1185.167","-0.863","0",null,null],
    [60827,"2020-09-16 14:30:00","1185.05","-0.863","0",null,null],
    [60828,"2020-09-16 14:45:00","1185.05","-0.863","0",null,null],
    [60829,"2020-09-16 15:00:00","1185.05","-0.863","0",null,null],
    [60830,"2020-09-16 15:15:00","1184.875","-0.863","0",null,null],
    [60831,"2020-09-16 15:30:00","1185.05","-0.863","0",null,null],
    [60832,"2020-09-16 15:45:00","1185.05","-0.863","0",null,null],
    [60833,"2020-09-16 16:00:00","1185.167","-0.86","0",null,null],
    [60834,"2020-09-16 16:15:00","1185.05","-0.863","0",null,null],
    [60835,"2020-09-16 16:30:00","1185.05","-0.863","0",null,null],
    [60836,"2020-09-16 16:45:00","1185.05","-0.86","0",null,null],
    [60837,"2020-09-16 17:00:00","1185.05","-0.863","0",null,null],
    [60838,"2020-09-16 17:15:00","1185.167","-0.863","0",null,null],
    [60839,"2020-09-16 17:30:00","1185.05","-0.863","0",null,null],
    [60840,"2020-09-16 17:45:00","1185.05","-0.86","0",null,null],
    [60841,"2020-09-16 18:00:00","1185.05","-0.86","0",null,null],
    [60842,"2020-09-16 18:15:00","1185.05","-0.86","0",null,null],
    [60843,"2020-09-16 18:30:00","1185.05","-0.86","0",null,null],
    [60844,"2020-09-16 18:45:00","1184.875","-0.86","0",null,null],
    [60845,"2020-09-16 19:00:00","1184.875","-0.86","0",null,null],
    [60846,"2020-09-16 19:15:00","1184.875","-0.863","0",null,null],
    [60847,"2020-09-16 19:30:00","1185.05","-0.86","0",null,null],
    [60848,"2020-09-16 19:45:00","1185.167","-0.86","0",null,null],
    [60849,"2020-09-16 20:00:00","1185.05","-0.86","0",null,null],
    [60850,"2020-09-16 20:15:00","1185.05","-0.86","0",null,null],
    [60851,"2020-09-16 20:30:00","1185.05","-0.86","0",null,null],
    [60852,"2020-09-16 20:45:00","1185.05","-0.86","0",null,null],
    [60853,"2020-09-16 21:00:00","1185.05","-0.86","0",null,null],
    [60854,"2020-09-16 21:15:00","1184.875","-0.86","0",null,null],
    [60855,"2020-09-16 21:30:00","1184.875","-0.86","0",null,null],
    [60856,"2020-09-16 21:45:00","1185.05","-0.86","0",null,null],
    [60857,"2020-09-16 22:00:00","1185.05","-0.86","0",null,null],
    [60858,"2020-09-16 22:15:00","1184.875","-0.857","0",null,null],
    [60859,"2020-09-16 22:30:00","1185.05","-0.86","0",null,null],
    [60860,"2020-09-16 22:45:00","1184.875","-0.857","0",null,null],
    [60861,"2020-09-16 23:00:00","1185.05","-0.857","0",null,null],
    [60862,"2020-09-16 23:15:00","1185.05","-0.86","0",null,null],
    [60863,"2020-09-16 23:30:00","1184.875","-0.86","0",null,null],
    [60864,"2020-09-16 23:45:00","1184.875","-0.86","0",null,null],
    [60865,"2020-09-17 00:00:00","1185.05","-0.857","0",null,null],
    [60866,"2020-09-17 00:15:00","1185.167","-0.857","0",null,null],
    [60867,"2020-09-17 00:30:00","1184.875","-0.857","0",null,null],
    [60868,"2020-09-17 00:45:00","1185.05","-0.857","0",null,null],
    [60869,"2020-09-17 01:00:00","1185.05","-0.86","0",null,null],
    [60870,"2020-09-17 01:15:00","1185.05","-0.857","0",null,null],
    [60871,"2020-09-17 01:30:00","1184.875","-0.857","0",null,null],
    [60872,"2020-09-17 01:45:00","1184.758","-0.857","0",null,null],
    [60873,"2020-09-17 02:00:00","1185.05","-0.857","0",null,null],
    [60874,"2020-09-17 02:15:00","1184.875","-0.857","0",null,null],
    [60875,"2020-09-17 02:30:00","1184.875","-0.853","0",null,null],
    [60876,"2020-09-17 02:45:00","1184.875","-0.853","0",null,null],
    [60877,"2020-09-17 03:00:00","1185.05","-0.857","0",null,null],
    [60878,"2020-09-17 03:15:00","1184.875","-0.853","0",null,null],
    [60879,"2020-09-17 03:30:00","1184.875","-0.853","0",null,null],
    [60880,"2020-09-17 03:45:00","1184.992","-0.853","0",null,null],
    [60881,"2020-09-17 04:00:00","1184.992","-0.853","0",null,null],
    [60882,"2020-09-17 04:15:00","1185.05","-0.85","0",null,null],
    [60883,"2020-09-17 04:30:00","1184.875","-0.853","0",null,null],
    [60884,"2020-09-17 04:45:00","1184.875","-0.853","0",null,null],
    [60885,"2020-09-17 05:00:00","1184.875","-0.853","0",null,null],
    [60886,"2020-09-17 05:15:00","1184.875","-0.853","0",null,null],
    [60887,"2020-09-17 05:30:00","1184.875","-0.853","0",null,null],
    [60888,"2020-09-17 05:45:00","1184.875","-0.85","0",null,null],
    [60889,"2020-09-17 06:00:00","1184.992","-0.853","0",null,null],
    [60890,"2020-09-17 06:15:00","1184.875","-0.853","0",null,null],
    [60891,"2020-09-17 06:30:00","1184.7","-0.853","0",null,null],
    [60892,"2020-09-17 06:45:00","1184.875","-0.853","0",null,null],
    [60893,"2020-09-17 07:00:00","1184.875","-0.85","0",null,null],
    [60894,"2020-09-17 07:15:00","1184.875","-0.85","0",null,null],
    [60895,"2020-09-17 07:30:00","1185.05","-0.85","0",null,null],
    [60896,"2020-09-17 07:45:00","1184.875","-0.85","0",null,null],
    [60897,"2020-09-17 08:00:00","1185.05","-0.85","0",null,null],
    [60898,"2020-09-17 08:15:00","1184.875","-0.847","0",null,null],
    [60899,"2020-09-17 08:30:00","1185.05","-0.847","0",null,null],
    [60900,"2020-09-17 08:45:00","1185.05","-0.85","0",null,null],
    [60901,"2020-09-17 09:00:00","1185.05","-0.847","0",null,null],
    [60902,"2020-09-17 09:15:00","1185.05","-0.847","0",null,null],
    [60903,"2020-09-17 09:30:00","1184.875","-0.847","0",null,null],
    [60904,"2020-09-17 09:45:00","1184.875","-0.847","0",null,null],
    [60905,"2020-09-17 10:00:00","1185.05","-0.847","0",null,null],
    [60906,"2020-09-17 10:15:00","1184.875","-0.847","0",null,null],
    [60907,"2020-09-17 10:30:00","1185.05","-0.847","0",null,null],
    [60908,"2020-09-17 10:45:00","1184.875","-0.847","0",null,null],
    [60909,"2020-09-17 11:00:00","1184.875","-0.843","0",null,null],
    [60910,"2020-09-17 11:15:00","1184.875","-0.847","0",null,null],
    [60911,"2020-09-17 11:30:00","1184.875","-0.84","0",null,null],
    [60912,"2020-09-17 11:45:00","1185.05","-0.843","0",null,null],
    [60913,"2020-09-17 12:00:00","1185.05","-0.843","0",null,null],
    [60914,"2020-09-17 12:15:00","1185.05","-0.843","0",null,null],
    [60915,"2020-09-17 12:30:00","1184.875","-0.843","0",null,null],
    [60916,"2020-09-17 12:45:00","1185.05","-0.843","0",null,null],
    [60917,"2020-09-17 13:00:00","1185.05","-0.843","0",null,null],
    [60918,"2020-09-17 13:15:00","1185.05","-0.843","0",null,null],
    [60919,"2020-09-17 13:30:00","1185.05","-0.84","0",null,null],
    [60920,"2020-09-17 13:45:00","1185.05","-0.84","0",null,null],
    [60921,"2020-09-17 14:00:00","1185.05","-0.84","0",null,null],
    [60922,"2020-09-17 14:15:00","1184.875","-0.84","0",null,null],
    [60923,"2020-09-17 14:30:00","1184.875","-0.84","0",null,null],
    [60924,"2020-09-17 14:45:00","1184.992","-0.837","0",null,null],
    [60925,"2020-09-17 15:00:00","1185.05","-0.84","0",null,null],
    [60926,"2020-09-17 15:15:00","1185.05","-0.84","0",null,null],
    [60927,"2020-09-17 15:30:00","1184.875","-0.84","0",null,null],
    [60928,"2020-09-17 15:45:00","1184.875","-0.837","0",null,null],
    [60929,"2020-09-17 16:00:00","1184.992","-0.837","0",null,null],
    [60930,"2020-09-17 16:15:00","1184.992","-0.837","0",null,null],
    [60931,"2020-09-17 16:30:00","1185.167","-0.84","0",null,null],
    [60932,"2020-09-17 16:45:00","1184.992","-0.837","0",null,null],
    [60933,"2020-09-17 17:00:00","1184.992","-0.837","0",null,null],
    [60934,"2020-09-17 17:15:00","1184.992","-0.837","0",null,null],
    [60935,"2020-09-17 17:30:00","1185.05","-0.833","0",null,null],
    [60936,"2020-09-17 17:45:00","1185.05","-0.833","0",null,null],
    [60937,"2020-09-17 18:00:00","1185.167","-0.833","0",null,null],
    [60938,"2020-09-17 18:15:00","1185.05","-0.833","0",null,null],
    [60939,"2020-09-17 18:30:00","1185.167","-0.833","0",null,null],
    [60940,"2020-09-17 18:45:00","1185.05","-0.833","0",null,null],
    [60941,"2020-09-17 19:00:00","1185.05","-0.833","0",null,null],
    [60942,"2020-09-17 19:15:00","1185.05","-0.833","0",null,null],
    [60943,"2020-09-17 19:30:00","1185.05","-0.833","0",null,null],
    [60944,"2020-09-17 19:45:00","1185.167","-0.83","0",null,null],
    [60945,"2020-09-17 20:00:00","1185.167","-0.833","0",null,null],
    [60946,"2020-09-17 20:15:00","1185.342","-0.833","0",null,null],
    [60947,"2020-09-17 20:30:00","1185.05","-0.83","0",null,null],
    [60948,"2020-09-17 20:45:00","1185.05","-0.83","0",null,null],
    [60949,"2020-09-17 21:00:00","1185.05","-0.83","0",null,null],
    [60950,"2020-09-17 21:15:00","1185.05","-0.83","0",null,null],
    [60951,"2020-09-17 21:30:00","1184.875","-0.83","0",null,null],
    [60952,"2020-09-17 21:45:00","1185.05","-0.83","0",null,null],
    [60953,"2020-09-17 22:00:00","1184.992","-0.827","0",null,null],
    [60954,"2020-09-17 22:15:00","1185.167","-0.83","0",null,null],
    [60955,"2020-09-17 22:30:00","1185.05","-0.83","0",null,null],
    [60956,"2020-09-17 22:45:00","1185.167","-0.827","0",null,null],
    [60957,"2020-09-17 23:00:00","1185.167","-0.827","0",null,null],
    [60958,"2020-09-17 23:15:00","1185.167","-0.827","0",null,null],
    [60959,"2020-09-17 23:30:00","1185.167","-0.827","0",null,null],
    [60960,"2020-09-17 23:45:00","1185.167","-0.823","0",null,null],
    [60961,"2020-09-18 00:00:00","1185.167","-0.827","0",null,null],
    [60962,"2020-09-18 00:15:00","1185.167","-0.827","0",null,null],
    [60963,"2020-09-18 00:30:00","1185.283","-0.827","0",null,null],
    [60964,"2020-09-18 00:45:00","1185.167","-0.827","0",null,null],
    [60965,"2020-09-18 01:00:00","1185.342","-0.823","0",null,null],
    [60966,"2020-09-18 01:15:00","1185.05","-0.823","0",null,null],
    [60967,"2020-09-18 01:30:00","1185.167","-0.823","0",null,null],
    [60968,"2020-09-18 01:45:00","1185.167","-0.823","0",null,null],
    [60969,"2020-09-18 02:00:00","1185.342","-0.823","0",null,null],
    [60970,"2020-09-18 02:15:00","1185.342","-0.82","0",null,null],
    [60971,"2020-09-18 02:30:00","1185.167","-0.82","0",null,null],
    [60972,"2020-09-18 02:45:00","1185.342","-0.823","0",null,null],
    [60973,"2020-09-18 03:00:00","1185.167","-0.82","0",null,null],
    [60974,"2020-09-18 03:15:00","1185.342","-0.82","0",null,null],
    [60975,"2020-09-18 03:30:00","1185.167","-0.817","0",null,null],
    [60976,"2020-09-18 03:45:00","1185.167","-0.817","0",null,null],
    [60977,"2020-09-18 04:00:00","1185.342","-0.82","0",null,null],
    [60978,"2020-09-18 04:15:00","1185.342","-0.82","0",null,null],
    [60979,"2020-09-18 04:30:00","1185.05","-0.82","0",null,null],
    [60980,"2020-09-18 04:45:00","1185.342","-0.82","0",null,null],
    [60981,"2020-09-18 05:00:00","1185.342","-0.817","0",null,null],
    [60982,"2020-09-18 05:15:00","1185.342","-0.817","0",null,null],
    [60983,"2020-09-18 05:30:00","1185.167","-0.817","0",null,null],
    [60984,"2020-09-18 05:45:00","1185.342","-0.817","0",null,null],
    [60985,"2020-09-18 06:00:00","1185.342","-0.817","0",null,null],
    [60986,"2020-09-18 06:15:00","1185.342","-0.817","0",null,null],
    [60987,"2020-09-18 06:30:00","1185.342","-0.817","0",null,null],
    [60988,"2020-09-18 06:45:00","1185.342","-0.813","0",null,null],
    [60989,"2020-09-18 07:00:00","1185.342","-0.813","0",null,null],
    [60990,"2020-09-18 07:15:00","1185.342","-0.813","0",null,null],
    [60991,"2020-09-18 07:30:00","1185.342","-0.813","0",null,null],
    [60992,"2020-09-18 07:45:00","1185.342","-0.813","0",null,null],
    [60993,"2020-09-18 08:00:00","1185.458","-0.81","0",null,null],
    [60994,"2020-09-18 08:15:00","1185.342","-0.813","0",null,null],
    [60995,"2020-09-18 08:30:00","1185.283","-0.81","0",null,null],
    [60996,"2020-09-18 08:45:00","1185.283","-0.81","0",null,null],
    [60997,"2020-09-18 09:00:00","1185.283","-0.81","0",null,null],
    [60998,"2020-09-18 09:15:00","1185.458","-0.81","0",null,null],
    [60999,"2020-09-18 09:30:00","1185.458","-0.81","0",null,null],
    [61000,"2020-09-18 09:45:00","1185.283","-0.81","0",null,null],
    [61001,"2020-09-18 10:00:00","1185.633","-0.81","0",null,null],
    [61002,"2020-09-18 10:15:00","1185.517","-0.807","0",null,null],
    [61003,"2020-09-18 10:30:00","1185.517","-0.807","0",null,null],
    [61004,"2020-09-18 10:45:00","1185.633","-0.81","0",null,null],
    [61005,"2020-09-18 11:00:00","1185.517","-0.807","0",null,null],
    [61006,"2020-09-18 11:15:00","1185.342","-0.807","0",null,null],
    [61007,"2020-09-18 11:30:00","1185.517","-0.807","0",null,null],
    [61008,"2020-09-18 11:45:00","1185.517","-0.807","0",null,null],
    [61009,"2020-09-18 12:00:00","1185.633","-0.807","0",null,null],
    [61010,"2020-09-18 12:15:00","1185.517","-0.803","0",null,null],
    [61011,"2020-09-18 12:30:00","1185.517","-0.803","0",null,null],
    [61012,"2020-09-18 12:45:00","1185.517","-0.803","0",null,null],
    [61013,"2020-09-18 13:00:00","1185.633","-0.803","0",null,null],
    [61014,"2020-09-18 13:15:00","1185.517","-0.803","0",null,null],
    [61015,"2020-09-18 13:30:00","1185.517","-0.803","0",null,null],
    [61016,"2020-09-18 13:45:00","1185.517","-0.803","0",null,null],
    [61017,"2020-09-18 14:00:00","1185.517","-0.803","0",null,null],
    [61018,"2020-09-18 14:15:00","1185.517","-0.803","0",null,null],
    [61019,"2020-09-18 14:30:00","1185.517","-0.803","0",null,null],
    [61020,"2020-09-18 14:45:00","1185.633","-0.803","0",null,null],
    [61021,"2020-09-18 15:00:00","1185.633","-0.8","0",null,null],
    [61022,"2020-09-18 15:15:00","1185.458","-0.8","0",null,null],
    [61023,"2020-09-18 15:30:00","1185.458","-0.8","0",null,null],
    [61024,"2020-09-18 15:45:00","1185.458","-0.8","0",null,null],
    [61025,"2020-09-18 16:00:00","1185.75","-0.8","0",null,null],
    [61026,"2020-09-18 16:15:00","1185.633","-0.8","0",null,null],
    [61027,"2020-09-18 16:30:00","1185.633","-0.797","0",null,null],
    [61028,"2020-09-18 16:45:00","1185.633","-0.8","0",null,null],
    [61029,"2020-09-18 17:00:00","1185.633","-0.797","0",null,null],
    [61030,"2020-09-18 17:15:00","1185.633","-0.8","0",null,null],
    [61031,"2020-09-18 17:30:00","1185.517","-0.797","0",null,null],
    [61032,"2020-09-18 17:45:00","1185.633","-0.797","0",null,null],
    [61033,"2020-09-18 18:00:00","1185.808","-0.797","0",null,null],
    [61034,"2020-09-18 18:15:00","1185.633","-0.797","0",null,null],
    [61035,"2020-09-18 18:30:00","1185.633","-0.797","0",null,null],
    [61036,"2020-09-18 18:45:00","1185.633","-0.793","0",null,null],
    [61037,"2020-09-18 19:00:00","1185.633","-0.797","0",null,null],
    [61038,"2020-09-18 19:15:00","1185.633","-0.793","0",null,null],
    [61039,"2020-09-18 19:30:00","1185.633","-0.793","0",null,null],
    [61040,"2020-09-18 19:45:00","1185.633","-0.793","0",null,null],
    [61041,"2020-09-18 20:00:00","1185.75","-0.793","0",null,null],
    [61042,"2020-09-18 20:15:00","1185.75","-0.793","0",null,null],
    [61043,"2020-09-18 20:30:00","1185.633","-0.79","0",null,null],
    [61044,"2020-09-18 20:45:00","1185.75","-0.793","0",null,null],
    [61045,"2020-09-18 21:00:00","1185.75","-0.793","0",null,null],
    [61046,"2020-09-18 21:15:00","1185.633","-0.79","0",null,null],
    [61047,"2020-09-18 21:30:00","1185.633","-0.79","0",null,null],
    [61048,"2020-09-18 21:45:00","1185.808","-0.79","0",null,null],
    [61049,"2020-09-18 22:00:00","1185.808","-0.79","0",null,null],
    [61050,"2020-09-18 22:15:00","1185.808","-0.79","0",null,null],
    [61051,"2020-09-18 22:30:00","1185.633","-0.79","0",null,null],
    [61052,"2020-09-18 22:45:00","1185.808","-0.79","0",null,null],
    [61053,"2020-09-18 23:00:00","1185.925","-0.787","0",null,null],
    [61054,"2020-09-18 23:15:00","1185.808","-0.79","0",null,null],
    [61055,"2020-09-18 23:30:00","1185.808","-0.787","0",null,null],
    [61056,"2020-09-18 23:45:00","1185.808","-0.787","0",null,null],
    [61057,"2020-09-19 00:00:00","1185.808","-0.787","0",null,null],
    [61058,"2020-09-19 00:15:00","1185.808","-0.787","0",null,null],
    [61059,"2020-09-19 00:30:00","1185.925","-0.787","0",null,null],
    [61060,"2020-09-19 00:45:00","1185.925","-0.783","0",null,null],
    [61061,"2020-09-19 01:00:00","1185.808","-0.787","0",null,null],
    [61062,"2020-09-19 01:15:00","1185.808","-0.787","0",null,null],
    [61063,"2020-09-19 01:30:00","1185.808","-0.787","0",null,null],
    [61064,"2020-09-19 01:45:00","1185.75","-0.783","0",null,null],
    [61065,"2020-09-19 02:00:00","1185.75","-0.783","0",null,null],
    [61066,"2020-09-19 02:15:00","1185.925","-0.783","0",null,null],
    [61067,"2020-09-19 02:30:00","1185.75","-0.783","0",null,null],
    [61068,"2020-09-19 02:45:00","1185.808","-0.78","0",null,null],
    [61069,"2020-09-19 03:00:00","1185.925","-0.78","0",null,null],
    [61070,"2020-09-19 03:15:00","1185.808","-0.78","0",null,null],
    [61071,"2020-09-19 03:30:00","1185.808","-0.78","0",null,null],
    [61072,"2020-09-19 03:45:00","1185.75","-0.783","0",null,null],
    [61073,"2020-09-19 04:00:00","1185.808","-0.78","0",null,null],
    [61074,"2020-09-19 04:15:00","1185.808","-0.78","0",null,null],
    [61075,"2020-09-19 04:30:00","1185.808","-0.78","0",null,null],
    [61076,"2020-09-19 04:45:00","1185.808","-0.78","0",null,null],
    [61077,"2020-09-19 05:00:00","1185.925","-0.78","0",null,null],
    [61078,"2020-09-19 05:15:00","1185.808","-0.777","0",null,null],
    [61079,"2020-09-19 05:30:00","1185.925","-0.777","0",null,null],
    [61080,"2020-09-19 05:45:00","1185.808","-0.777","0",null,null],
    [61081,"2020-09-19 06:00:00","1185.925","-0.78","0",null,null],
    [61082,"2020-09-19 06:15:00","1185.808","-0.777","0",null,null],
    [61083,"2020-09-19 06:30:00","1185.925","-0.773","0",null,null],
    [61084,"2020-09-19 06:45:00","1186.042","-0.773","0",null,null],
    [61085,"2020-09-19 07:00:00","1186.1","-0.777","0",null,null],
    [61086,"2020-09-19 07:15:00","1185.925","-0.777","0",null,null],
    [61087,"2020-09-19 07:30:00","1185.808","-0.777","0",null,null],
    [61088,"2020-09-19 07:45:00","1185.925","-0.773","0",null,null],
    [61089,"2020-09-19 08:00:00","1186.042","-0.773","0",null,null],
    [61090,"2020-09-19 08:15:00","1185.925","-0.773","0",null,null],
    [61091,"2020-09-19 08:30:00","1185.925","-0.773","0",null,null],
    [61092,"2020-09-19 08:45:00","1185.925","-0.773","0",null,null],
    [61093,"2020-09-19 09:00:00","1185.925","-0.773","0",null,null],
    [61094,"2020-09-19 09:15:00","1185.925","-0.773","0",null,null],
    [61095,"2020-09-19 09:30:00","1186.042","-0.773","0",null,null],
    [61096,"2020-09-19 09:45:00","1186.042","-0.773","0",null,null],
    [61097,"2020-09-19 10:00:00","1186.1","-0.77","0",null,null],
    [61098,"2020-09-19 10:15:00","1185.925","-0.77","0",null,null],
    [61099,"2020-09-19 10:30:00","1185.925","-0.77","0",null,null],
    [61100,"2020-09-19 10:45:00","1186.1","-0.77","0",null,null],
    [61101,"2020-09-19 11:00:00","1185.925","-0.77","0",null,null],
    [61102,"2020-09-19 11:15:00","1186.1","-0.77","0",null,null],
    [61103,"2020-09-19 11:30:00","1186.1","-0.77","0",null,null],
    [61104,"2020-09-19 11:45:00","1186.1","-0.77","0",null,null],
    [61105,"2020-09-19 12:00:00","1186.1","-0.77","0",null,null],
    [61106,"2020-09-19 12:15:00","1186.042","-0.767","0",null,null],
    [61107,"2020-09-19 12:30:00","1186.042","-0.767","0",null,null],
    [61108,"2020-09-19 12:45:00","1186.042","-0.767","0",null,null],
    [61109,"2020-09-19 13:00:00","1186.217","-0.767","0",null,null],
    [61110,"2020-09-19 13:15:00","1186.217","-0.767","0",null,null],
    [61111,"2020-09-19 13:30:00","1186.042","-0.767","0",null,null],
    [61112,"2020-09-19 13:45:00","1185.925","-0.767","0",null,null],
    [61113,"2020-09-19 14:00:00","1186.217","-0.763","0",null,null],
    [61114,"2020-09-19 14:15:00","1186.042","-0.767","0",null,null],
    [61115,"2020-09-19 14:30:00","1186.1","-0.763","0",null,null],
    [61116,"2020-09-19 14:45:00","1186.1","-0.763","0",null,null],
    [61117,"2020-09-19 15:00:00","1186.042","-0.767","0",null,null],
    [61118,"2020-09-19 15:15:00","1186.1","-0.763","0",null,null],
    [61119,"2020-09-19 15:30:00","1186.217","-0.76","0",null,null],
    [61120,"2020-09-19 15:45:00","1186.1","-0.763","0",null,null],
    [61121,"2020-09-19 16:00:00","1186.217","-0.763","0",null,null],
    [61122,"2020-09-19 16:15:00","1186.217","-0.763","0",null,null],
    [61123,"2020-09-19 16:30:00","1186.217","-0.763","0",null,null],
    [61124,"2020-09-19 16:45:00","1186.217","-0.76","0",null,null],
    [61125,"2020-09-19 17:00:00","1186.392","-0.76","0",null,null],
    [61126,"2020-09-19 17:15:00","1186.1","-0.763","0",null,null],
    [61127,"2020-09-19 17:30:00","1186.217","-0.76","0",null,null],
    [61128,"2020-09-19 17:45:00","1186.217","-0.757","0",null,null],
    [61129,"2020-09-19 18:00:00","1186.217","-0.76","0",null,null],
    [61130,"2020-09-19 18:15:00","1186.217","-0.76","0",null,null],
    [61131,"2020-09-19 18:30:00","1186.392","-0.76","0",null,null],
    [61132,"2020-09-19 18:45:00","1186.392","-0.76","0",null,null],
    [61133,"2020-09-19 19:00:00","1186.333","-0.757","0",null,null],
    [61134,"2020-09-19 19:15:00","1186.217","-0.757","0",null,null],
    [61135,"2020-09-19 19:30:00","1186.333","-0.757","0",null,null],
    [61136,"2020-09-19 19:45:00","1186.333","-0.757","0",null,null],
    [61137,"2020-09-19 20:00:00","1186.333","-0.757","0",null,null],
    [61138,"2020-09-19 20:15:00","1186.217","-0.757","0",null,null],
    [61139,"2020-09-19 20:30:00","1186.217","-0.757","0",null,null],
    [61140,"2020-09-19 20:45:00","1186.392","-0.753","0",null,null],
    [61141,"2020-09-19 21:00:00","1186.392","-0.753","0",null,null],
    [61142,"2020-09-19 21:15:00","1186.392","-0.753","0",null,null],
    [61143,"2020-09-19 21:30:00","1186.392","-0.753","0",null,null],
    [61144,"2020-09-19 21:45:00","1186.333","-0.757","0",null,null],
    [61145,"2020-09-19 22:00:00","1186.392","-0.753","0",null,null],
    [61146,"2020-09-19 22:15:00","1186.392","-0.753","0",null,null],
    [61147,"2020-09-19 22:30:00","1186.392","-0.753","0",null,null],
    [61148,"2020-09-19 22:45:00","1186.217","-0.753","0",null,null],
    [61149,"2020-09-19 23:00:00","1186.392","-0.753","0",null,null],
    [61150,"2020-09-19 23:15:00","1186.392","-0.75","0",null,null],
    [61151,"2020-09-19 23:30:00","1186.217","-0.753","0",null,null],
    [61152,"2020-09-19 23:45:00","1186.392","-0.75","0",null,null],
    [61153,"2020-09-20 00:00:00","1186.567","-0.75","0",null,null],
    [61154,"2020-09-20 00:15:00","1186.567","-0.75","0",null,null],
    [61155,"2020-09-20 00:30:00","1186.567","-0.75","0",null,null],
    [61156,"2020-09-20 00:45:00","1186.567","-0.747","0",null,null],
    [61157,"2020-09-20 01:00:00","1186.567","-0.75","0",null,null],
    [61158,"2020-09-20 01:15:00","1186.567","-0.75","0",null,null],
    [61159,"2020-09-20 01:30:00","1186.567","-0.747","0",null,null],
    [61160,"2020-09-20 01:45:00","1186.567","-0.747","0",null,null],
    [61161,"2020-09-20 02:00:00","1186.683","-0.747","0",null,null],
    [61162,"2020-09-20 02:15:00","1186.392","-0.747","0",null,null],
    [61163,"2020-09-20 02:30:00","1186.392","-0.747","0",null,null],
    [61164,"2020-09-20 02:45:00","1186.567","-0.75","0",null,null],
    [61165,"2020-09-20 03:00:00","1186.683","-0.747","0",null,null],
    [61166,"2020-09-20 03:15:00","1186.567","-0.75","0",null,null],
    [61167,"2020-09-20 03:30:00","1186.567","-0.747","0",null,null],
    [61168,"2020-09-20 03:45:00","1186.392","-0.747","0",null,null],
    [61169,"2020-09-20 04:00:00","1186.683","-0.747","0",null,null],
    [61170,"2020-09-20 04:15:00","1186.567","-0.747","0",null,null],
    [61171,"2020-09-20 04:30:00","1186.567","-0.743","0",null,null],
    [61172,"2020-09-20 04:45:00","1186.567","-0.743","0",null,null],
    [61173,"2020-09-20 05:00:00","1186.683","-0.743","0",null,null],
    [61174,"2020-09-20 05:15:00","1186.567","-0.743","0",null,null],
    [61175,"2020-09-20 05:30:00","1186.508","-0.74","0",null,null],
    [61176,"2020-09-20 05:45:00","1186.567","-0.743","0",null,null],
    [61177,"2020-09-20 06:00:00","1186.683","-0.743","0",null,null],
    [61178,"2020-09-20 06:15:00","1186.625","-0.74","0",null,null],
    [61179,"2020-09-20 06:30:00","1186.567","-0.743","0",null,null],
    [61180,"2020-09-20 06:45:00","1186.333","-0.74","0",null,null],
    [61181,"2020-09-20 07:00:00","1186.567","-0.743","0",null,null],
    [61182,"2020-09-20 07:15:00","1186.508","-0.74","0",null,null],
    [61183,"2020-09-20 07:30:00","1186.508","-0.74","0",null,null],
    [61184,"2020-09-20 07:45:00","1186.508","-0.74","0",null,null],
    [61185,"2020-09-20 08:00:00","1186.625","-0.74","0",null,null],
    [61186,"2020-09-20 08:15:00","1186.333","-0.74","0",null,null],
    [61187,"2020-09-20 08:30:00","1186.508","-0.74","0",null,null],
    [61188,"2020-09-20 08:45:00","1186.625","-0.74","0",null,null],
    [61189,"2020-09-20 09:00:00","1186.858","-0.737","0",null,null],
    [61190,"2020-09-20 09:15:00","1186.508","-0.74","0",null,null],
    [61191,"2020-09-20 09:30:00","1186.625","-0.74","0",null,null],
    [61192,"2020-09-20 09:45:00","1186.683","-0.737","0",null,null],
    [61193,"2020-09-20 10:00:00","1186.858","-0.737","0",null,null],
    [61194,"2020-09-20 10:15:00","1186.567","-0.737","0",null,null],
    [61195,"2020-09-20 10:30:00","1186.683","-0.737","0",null,null],
    [61196,"2020-09-20 10:45:00","1186.683","-0.737","0",null,null],
    [61197,"2020-09-20 11:00:00","1186.683","-0.733","0",null,null],
    [61198,"2020-09-20 11:15:00","1186.683","-0.737","0",null,null],
    [61199,"2020-09-20 11:30:00","1186.683","-0.733","0",null,null],
    [61200,"2020-09-20 11:45:00","1186.683","-0.733","0",null,null],
    [61201,"2020-09-20 12:00:00","1186.683","-0.733","0",null,null],
    [61202,"2020-09-20 12:15:00","1186.683","-0.733","0",null,null],
    [61203,"2020-09-20 12:30:00","1186.683","-0.733","0",null,null],
    [61204,"2020-09-20 12:45:00","1186.567","-0.733","0",null,null],
    [61205,"2020-09-20 13:00:00","1186.858","-0.733","0",null,null],
    [61206,"2020-09-20 13:15:00","1186.683","-0.733","0",null,null],
    [61207,"2020-09-20 13:30:00","1186.683","-0.733","0",null,null],
    [61208,"2020-09-20 13:45:00","1186.683","-0.733","0",null,null],
    [61209,"2020-09-20 14:00:00","1186.683","-0.733","0",null,null],
    [61210,"2020-09-20 14:15:00","1186.625","-0.73","0",null,null],
    [61211,"2020-09-20 14:30:00","1186.625","-0.73","0",null,null],
    [61212,"2020-09-20 14:45:00","1186.625","-0.73","0",null,null],
    [61213,"2020-09-20 15:00:00","1186.8","-0.73","0",null,null],
    [61214,"2020-09-20 15:15:00","1186.625","-0.73","0",null,null],
    [61215,"2020-09-20 15:30:00","1186.625","-0.73","0",null,null],
    [61216,"2020-09-20 15:45:00","1186.8","-0.73","0",null,null],
    [61217,"2020-09-20 16:00:00","1186.742","-0.727","0",null,null],
    [61218,"2020-09-20 16:15:00","1186.625","-0.73","0",null,null],
    [61219,"2020-09-20 16:30:00","1186.508","-0.73","0",null,null],
    [61220,"2020-09-20 16:45:00","1186.508","-0.73","0",null,null],
    [61221,"2020-09-20 17:00:00","1186.8","-0.73","0",null,null],
    [61222,"2020-09-20 17:15:00","1186.625","-0.73","0",null,null],
    [61223,"2020-09-20 17:30:00","1186.45","-0.727","0",null,null],
    [61224,"2020-09-20 17:45:00","1186.567","-0.727","0",null,null],
    [61225,"2020-09-20 18:00:00","1186.567","-0.727","0",null,null],
    [61226,"2020-09-20 18:15:00","1186.567","-0.727","0",null,null],
    [61227,"2020-09-20 18:30:00","1186.567","-0.727","0",null,null],
    [61228,"2020-09-20 18:45:00","1186.742","-0.727","0",null,null],
    [61229,"2020-09-20 19:00:00","1186.8","-0.723","0",null,null],
    [61230,"2020-09-20 19:15:00","1186.625","-0.723","0",null,null],
    [61231,"2020-09-20 19:30:00","1186.625","-0.723","0",null,null],
    [61232,"2020-09-20 19:45:00","1186.625","-0.723","0",null,null],
    [61233,"2020-09-20 20:00:00","1186.625","-0.723","0",null,null],
    [61234,"2020-09-20 20:15:00","1186.625","-0.723","0",null,null],
    [61235,"2020-09-20 20:30:00","1186.625","-0.723","0",null,null],
    [61236,"2020-09-20 20:45:00","1186.8","-0.723","0",null,null],
    [61237,"2020-09-20 21:00:00","1186.8","-0.723","0",null,null],
    [61238,"2020-09-20 21:15:00","1186.8","-0.723","0",null,null],
    [61239,"2020-09-20 21:30:00","1186.8","-0.723","0",null,null],
    [61240,"2020-09-20 21:45:00","1186.683","-0.72","0",null,null],
    [61241,"2020-09-20 22:00:00","1186.858","-0.72","0",null,null],
    [61242,"2020-09-20 22:15:00","1186.8","-0.723","0",null,null],
    [61243,"2020-09-20 22:30:00","1186.858","-0.72","0",null,null],
    [61244,"2020-09-20 22:45:00","1186.858","-0.72","0",null,null],
    [61245,"2020-09-20 23:00:00","1186.858","-0.72","0",null,null],
    [61246,"2020-09-20 23:15:00","1186.683","-0.717","0",null,null],
    [61247,"2020-09-20 23:30:00","1186.683","-0.72","0",null,null],
    [61248,"2020-09-20 23:45:00","1186.858","-0.72","0",null,null],
    [61249,"2020-09-21 00:00:00","1186.975","-0.72","0",null,null],
    [61250,"2020-09-21 00:15:00","1186.858","-0.717","0",null,null],
    [61251,"2020-09-21 00:30:00","1186.858","-0.717","0",null,null],
    [61252,"2020-09-21 00:45:00","1186.858","-0.72","0",null,null],
    [61253,"2020-09-21 01:00:00","1186.858","-0.717","0",null,null],
    [61254,"2020-09-21 01:15:00","1186.858","-0.72","0",null,null],
    [61255,"2020-09-21 01:30:00","1186.858","-0.717","0",null,null],
    [61256,"2020-09-21 01:45:00","1186.975","-0.717","0",null,null],
    [61257,"2020-09-21 02:00:00","1186.975","-0.717","0",null,null],
    [61258,"2020-09-21 02:15:00","1186.975","-0.717","0",null,null],
    [61259,"2020-09-21 02:30:00","1186.858","-0.717","0",null,null],
    [61260,"2020-09-21 02:45:00","1186.975","-0.717","0",null,null],
    [61261,"2020-09-21 03:00:00","1186.975","-0.717","0",null,null],
    [61262,"2020-09-21 03:15:00","1187.15","-0.717","0",null,null],
    [61263,"2020-09-21 03:30:00","1186.975","-0.713","0",null,null],
    [61264,"2020-09-21 03:45:00","1186.975","-0.717","0",null,null],
    [61265,"2020-09-21 04:00:00","1187.092","-0.713","0",null,null],
    [61266,"2020-09-21 04:15:00","1186.975","-0.713","0",null,null],
    [61267,"2020-09-21 04:30:00","1186.975","-0.713","0",null,null],
    [61268,"2020-09-21 04:45:00","1186.975","-0.713","0",null,null],
    [61269,"2020-09-21 05:00:00","1187.033","-0.71","0",null,null],
    [61270,"2020-09-21 05:15:00","1186.8","-0.713","0",null,null],
    [61271,"2020-09-21 05:30:00","1186.975","-0.713","0",null,null],
    [61272,"2020-09-21 05:45:00","1186.975","-0.713","0",null,null],
    [61273,"2020-09-21 06:00:00","1187.033","-0.71","0",null,null],
    [61274,"2020-09-21 06:15:00","1186.975","-0.713","0",null,null],
    [61275,"2020-09-21 06:30:00","1186.975","-0.713","0",null,null],
    [61276,"2020-09-21 06:45:00","1186.858","-0.71","0",null,null],
    [61277,"2020-09-21 07:00:00","1186.858","-0.71","0",null,null],
    [61278,"2020-09-21 07:15:00","1187.033","-0.71","0",null,null],
    [61279,"2020-09-21 07:30:00","1186.858","-0.71","0",null,null],
    [61280,"2020-09-21 07:45:00","1186.858","-0.71","0",null,null],
    [61281,"2020-09-21 08:00:00","1187.092","-0.713","0",null,null],
    [61282,"2020-09-21 08:15:00","1186.742","-0.71","0",null,null],
    [61283,"2020-09-21 08:30:00","1186.858","-0.71","0",null,null],
    [61284,"2020-09-21 08:45:00","1186.858","-0.71","0",null,null],
    [61285,"2020-09-21 09:00:00","1187.033","-0.71","0",null,null],
    [61286,"2020-09-21 09:15:00","1187.033","-0.71","0",null,null],
    [61287,"2020-09-21 09:30:00","1186.858","-0.71","0",null,null],
    [61288,"2020-09-21 09:45:00","1186.858","-0.707","0",null,null],
    [61289,"2020-09-21 10:00:00","1186.975","-0.707","0",null,null],
    [61290,"2020-09-21 10:15:00","1186.975","-0.707","0",null,null],
    [61291,"2020-09-21 10:30:00","1187.15","-0.707","0",null,null],
    [61292,"2020-09-21 10:45:00","1186.858","-0.71","0",null,null],
    [61293,"2020-09-21 11:00:00","1187.15","-0.707","0",null,null],
    [61294,"2020-09-21 11:15:00","1186.975","-0.707","0",null,null],
    [61295,"2020-09-21 11:30:00","1186.975","-0.707","0",null,null],
    [61296,"2020-09-21 11:45:00","1186.975","-0.707","0",null,null],
    [61297,"2020-09-21 12:00:00","1187.267","-0.703","0",null,null],
    [61298,"2020-09-21 12:15:00","1186.975","-0.703","0",null,null],
    [61299,"2020-09-21 12:30:00","1187.092","-0.703","0",null,null],
    [61300,"2020-09-21 12:45:00","1187.092","-0.703","0",null,null],
    [61301,"2020-09-21 13:00:00","1187.267","-0.707","0",null,null],
    [61302,"2020-09-21 13:15:00","1187.15","-0.707","0",null,null],
    [61303,"2020-09-21 13:30:00","1187.092","-0.703","0",null,null],
    [61304,"2020-09-21 13:45:00","1187.092","-0.703","0",null,null],
    [61305,"2020-09-21 14:00:00","1187.092","-0.703","0",null,null],
    [61306,"2020-09-21 14:15:00","1187.092","-0.703","0",null,null],
    [61307,"2020-09-21 14:30:00","1187.15","-0.7","0",null,null],
    [61308,"2020-09-21 14:45:00","1186.975","-0.703","0",null,null],
    [61309,"2020-09-21 15:00:00","1187.267","-0.703","0",null,null],
    [61310,"2020-09-21 15:15:00","1187.092","-0.703","0",null,null],
    [61311,"2020-09-21 15:30:00","1187.092","-0.703","0",null,null],
    [61312,"2020-09-21 15:45:00","1187.15","-0.7","0",null,null],
    [61313,"2020-09-21 16:00:00","1187.267","-0.703","0",null,null],
    [61314,"2020-09-21 16:15:00","1187.15","-0.7","0",null,null],
    [61315,"2020-09-21 16:30:00","1187.15","-0.7","0",null,null],
    [61316,"2020-09-21 16:45:00","1187.092","-0.703","0",null,null],
    [61317,"2020-09-21 17:00:00","1187.267","-0.7","0",null,null],
    [61318,"2020-09-21 17:15:00","1187.092","-0.703","0",null,null],
    [61319,"2020-09-21 17:30:00","1187.15","-0.7","0",null,null],
    [61320,"2020-09-21 17:45:00","1187.15","-0.7","0",null,null],
    [61321,"2020-09-21 18:00:00","1187.267","-0.7","0",null,null],
    [61322,"2020-09-21 18:15:00","1187.15","-0.7","0",null,null],
    [61323,"2020-09-21 18:30:00","1187.267","-0.7","0",null,null],
    [61324,"2020-09-21 18:45:00","1187.442","-0.7","0",null,null],
    [61325,"2020-09-21 19:00:00","1187.383","-0.697","0",null,null],
    [61326,"2020-09-21 19:15:00","1187.092","-0.697","0",null,null],
    [61327,"2020-09-21 19:30:00","1187.267","-0.697","0",null,null],
    [61328,"2020-09-21 19:45:00","1187.267","-0.697","0",null,null],
    [61329,"2020-09-21 20:00:00","1187.267","-0.697","0",null,null],
    [61330,"2020-09-21 20:15:00","1187.267","-0.7","0",null,null],
    [61331,"2020-09-21 20:30:00","1187.15","-0.7","0",null,null],
    [61332,"2020-09-21 20:45:00","1187.267","-0.697","0",null,null],
    [61333,"2020-09-21 21:00:00","1187.383","-0.697","0",null,null],
    [61334,"2020-09-21 21:15:00","1187.092","-0.697","0",null,null],
    [61335,"2020-09-21 21:30:00","1187.267","-0.697","0",null,null],
    [61336,"2020-09-21 21:45:00","1187.267","-0.697","0",null,null],
    [61337,"2020-09-21 22:00:00","1187.15","-0.693","0",null,null],
    [61338,"2020-09-21 22:15:00","1187.092","-0.697","0",null,null],
    [61339,"2020-09-21 22:30:00","1187.267","-0.697","0",null,null],
    [61340,"2020-09-21 22:45:00","1187.267","-0.697","0",null,null],
    [61341,"2020-09-21 23:00:00","1187.383","-0.697","0",null,null],
    [61342,"2020-09-21 23:15:00","1187.267","-0.697","0",null,null],
    [61343,"2020-09-21 23:30:00","1187.15","-0.693","0",null,null],
    [61344,"2020-09-21 23:45:00","1187.383","-0.697","0",null,null],
    [61345,"2020-09-22 00:00:00","1187.267","-0.697","0",null,null],
    [61346,"2020-09-22 00:15:00","1187.267","-0.697","0",null,null],
    [61347,"2020-09-22 00:30:00","1187.325","-0.693","0",null,null],
    [61348,"2020-09-22 00:45:00","1187.325","-0.693","0",null,null],
    [61349,"2020-09-22 01:00:00","1187.15","-0.693","0",null,null],
    [61350,"2020-09-22 01:15:00","1187.325","-0.693","0",null,null],
    [61351,"2020-09-22 01:30:00","1187.15","-0.693","0",null,null],
    [61352,"2020-09-22 01:45:00","1187.15","-0.693","0",null,null],
    [61353,"2020-09-22 02:00:00","1187.15","-0.693","0",null,null],
    [61354,"2020-09-22 02:15:00","1187.15","-0.693","0",null,null],
    [61355,"2020-09-22 02:30:00","1187.15","-0.693","0",null,null],
    [61356,"2020-09-22 02:45:00","1187.325","-0.693","0",null,null],
    [61357,"2020-09-22 03:00:00","1187.383","-0.697","0",null,null],
    [61358,"2020-09-22 03:15:00","1187.15","-0.693","0",null,null],
    [61359,"2020-09-22 03:30:00","1187.15","-0.693","0",null,null],
    [61360,"2020-09-22 03:45:00","1187.15","-0.693","0",null,null],
    [61361,"2020-09-22 04:00:00","1187.267","-0.69","0",null,null],
    [61362,"2020-09-22 04:15:00","1187.267","-0.69","0",null,null],
    [61363,"2020-09-22 04:30:00","1187.15","-0.693","0",null,null],
    [61364,"2020-09-22 04:45:00","1187.442","-0.69","0",null,null],
    [61365,"2020-09-22 05:00:00","1187.267","-0.69","0",null,null],
    [61366,"2020-09-22 05:15:00","1187.442","-0.69","0",null,null],
    [61367,"2020-09-22 05:30:00","1187.442","-0.69","0",null,null],
    [61368,"2020-09-22 05:45:00","1187.267","-0.69","0",null,null],
    [61369,"2020-09-22 06:00:00","1187.383","-0.687","0",null,null],
    [61370,"2020-09-22 06:15:00","1187.267","-0.69","0",null,null],
    [61371,"2020-09-22 06:30:00","1187.383","-0.687","0",null,null],
    [61372,"2020-09-22 06:45:00","1187.442","-0.69","0",null,null],
    [61373,"2020-09-22 07:00:00","1187.558","-0.687","0",null,null],
    [61374,"2020-09-22 07:15:00","1187.267","-0.687","0",null,null],
    [61375,"2020-09-22 07:30:00","1187.442","-0.69","0",null,null],
    [61376,"2020-09-22 07:45:00","1187.267","-0.69","0",null,null],
    [61377,"2020-09-22 08:00:00","1187.267","-0.687","0",null,null],
    [61378,"2020-09-22 08:15:00","1187.442","-0.69","0",null,null],
    [61379,"2020-09-22 08:30:00","1187.383","-0.687","0",null,null],
    [61380,"2020-09-22 08:45:00","1187.383","-0.687","0",null,null],
    [61381,"2020-09-22 09:00:00","1187.383","-0.687","0",null,null],
    [61382,"2020-09-22 09:15:00","1187.383","-0.687","0",null,null],
    [61383,"2020-09-22 09:30:00","1187.383","-0.687","0",null,null],
    [61384,"2020-09-22 09:45:00","1187.383","-0.687","0",null,null],
    [61385,"2020-09-22 10:00:00","1187.383","-0.687","0",null,null],
    [61386,"2020-09-22 10:15:00","1187.383","-0.687","0",null,null],
    [61387,"2020-09-22 10:30:00","1187.558","-0.687","0",null,null],
    [61388,"2020-09-22 10:45:00","1187.383","-0.687","0",null,null],
    [61389,"2020-09-22 11:00:00","1187.442","-0.683","0",null,null],
    [61390,"2020-09-22 11:15:00","1187.383","-0.687","0",null,null],
    [61391,"2020-09-22 11:30:00","1187.383","-0.687","0",null,null],
    [61392,"2020-09-22 11:45:00","1187.267","-0.683","0",null,null],
    [61393,"2020-09-22 12:00:00","1187.267","-0.687","0",null,null],
    [61394,"2020-09-22 12:15:00","1187.267","-0.687","0",null,null],
    [61395,"2020-09-22 12:30:00","1187.383","-0.687","0",null,null],
    [61396,"2020-09-22 12:45:00","1187.383","-0.687","0",null,null],
    [61397,"2020-09-22 13:00:00","1187.558","-0.687","0",null,null],
    [61398,"2020-09-22 13:15:00","1187.442","-0.683","0",null,null],
    [61399,"2020-09-22 13:30:00","1187.442","-0.683","0",null,null],
    [61400,"2020-09-22 13:45:00","1187.442","-0.683","0",null,null],
    [61401,"2020-09-22 14:00:00","1187.558","-0.683","0",null,null],
    [61402,"2020-09-22 14:15:00","1187.558","-0.683","0",null,null],
    [61403,"2020-09-22 14:30:00","1187.442","-0.683","0",null,null],
    [61404,"2020-09-22 14:45:00","1187.558","-0.683","0",null,null],
    [61405,"2020-09-22 15:00:00","1187.442","-0.683","0",null,null],
    [61406,"2020-09-22 15:15:00","1187.558","-0.683","0",null,null],
    [61407,"2020-09-22 15:30:00","1187.267","-0.687","0",null,null],
    [61408,"2020-09-22 15:45:00","1187.442","-0.683","0",null,null],
    [61409,"2020-09-22 16:00:00","1187.558","-0.683","0",null,null],
    [61410,"2020-09-22 16:15:00","1187.383","-0.68","0",null,null],
    [61411,"2020-09-22 16:30:00","1187.558","-0.687","0",null,null],
    [61412,"2020-09-22 16:45:00","1187.442","-0.683","0",null,null],
    [61413,"2020-09-22 17:00:00","1187.383","-0.68","0",null,null],
    [61414,"2020-09-22 17:15:00","1187.442","-0.683","0",null,null],
    [61415,"2020-09-22 17:30:00","1187.442","-0.683","0",null,null],
    [61416,"2020-09-22 17:45:00","1187.383","-0.68","0",null,null],
    [61417,"2020-09-22 18:00:00","1187.558","-0.68","0",null,null],
    [61418,"2020-09-22 18:15:00","1187.442","-0.683","0",null,null],
    [61419,"2020-09-22 18:30:00","1187.383","-0.68","0",null,null],
    [61420,"2020-09-22 18:45:00","1187.442","-0.683","0",null,null],
    [61421,"2020-09-22 19:00:00","1187.558","-0.683","0",null,null],
    [61422,"2020-09-22 19:15:00","1187.267","-0.68","0",null,null],
    [61423,"2020-09-22 19:30:00","1187.267","-0.68","0",null,null],
    [61424,"2020-09-22 19:45:00","1187.442","-0.683","0",null,null],
    [61425,"2020-09-22 20:00:00","1187.383","-0.68","0",null,null],
    [61426,"2020-09-22 20:15:00","1187.383","-0.68","0",null,null],
    [61427,"2020-09-22 20:30:00","1187.267","-0.68","0",null,null],
    [61428,"2020-09-22 20:45:00","1187.383","-0.68","0",null,null],
    [61429,"2020-09-22 21:00:00","1187.558","-0.68","0",null,null],
    [61430,"2020-09-22 21:15:00","1187.383","-0.68","0",null,null],
    [61431,"2020-09-22 21:30:00","1187.383","-0.68","0",null,null],
    [61432,"2020-09-22 21:45:00","1187.383","-0.68","0",null,null],
    [61433,"2020-09-22 22:00:00","1187.442","-0.677","0",null,null],
    [61434,"2020-09-22 22:15:00","1187.558","-0.68","0",null,null],
    [61435,"2020-09-22 22:30:00","1187.442","-0.677","0",null,null],
    [61436,"2020-09-22 22:45:00","1187.558","-0.68","0",null,null],
    [61437,"2020-09-22 23:00:00","1187.442","-0.677","0",null,null],
    [61438,"2020-09-22 23:15:00","1187.558","-0.68","0",null,null],
    [61439,"2020-09-22 23:30:00","1187.267","-0.677","0",null,null],
    [61440,"2020-09-22 23:45:00","1187.558","-0.68","0",null,null],
    [61441,"2020-09-23 00:00:00","1187.733","-0.677","0",null,null],
    [61442,"2020-09-23 00:15:00","1187.558","-0.677","0",null,null],
    [61443,"2020-09-23 00:30:00","1187.558","-0.677","0",null,null],
    [61444,"2020-09-23 00:45:00","1187.558","-0.677","0",null,null],
    [61445,"2020-09-23 01:00:00","1187.733","-0.677","0",null,null],
    [61446,"2020-09-23 01:15:00","1187.733","-0.677","0",null,null],
    [61447,"2020-09-23 01:30:00","1187.558","-0.677","0",null,null],
    [61448,"2020-09-23 01:45:00","1187.442","-0.677","0",null,null],
    [61449,"2020-09-23 02:00:00","1187.442","-0.677","0",null,null],
    [61450,"2020-09-23 02:15:00","1187.558","-0.677","0",null,null],
    [61451,"2020-09-23 02:30:00","1187.558","-0.677","0",null,null],
    [61452,"2020-09-23 02:45:00","1187.558","-0.677","0",null,null],
    [61453,"2020-09-23 03:00:00","1187.558","-0.673","0",null,null],
    [61454,"2020-09-23 03:15:00","1187.558","-0.677","0",null,null],
    [61455,"2020-09-23 03:30:00","1187.558","-0.677","0",null,null],
    [61456,"2020-09-23 03:45:00","1187.733","-0.673","0",null,null],
    [61457,"2020-09-23 04:00:00","1187.733","-0.673","0",null,null],
    [61458,"2020-09-23 04:15:00","1187.733","-0.673","0",null,null],
    [61459,"2020-09-23 04:30:00","1187.733","-0.673","0",null,null],
    [61460,"2020-09-23 04:45:00","1187.558","-0.677","0",null,null],
    [61461,"2020-09-23 05:00:00","1187.733","-0.677","0",null,null],
    [61462,"2020-09-23 05:15:00","1187.558","-0.677","0",null,null],
    [61463,"2020-09-23 05:30:00","1187.733","-0.673","0",null,null],
    [61464,"2020-09-23 05:45:00","1187.558","-0.677","0",null,null],
    [61465,"2020-09-23 06:00:00","1187.733","-0.673","0",null,null],
    [61466,"2020-09-23 06:15:00","1187.442","-0.673","0",null,null],
    [61467,"2020-09-23 06:30:00","1187.558","-0.673","0",null,null],
    [61468,"2020-09-23 06:45:00","1187.558","-0.677","0",null,null],
    [61469,"2020-09-23 07:00:00","1187.908","-0.673","0",null,null],
    [61470,"2020-09-23 07:15:00","1187.733","-0.673","0",null,null],
    [61471,"2020-09-23 07:30:00","1187.733","-0.673","0",null,null],
    [61472,"2020-09-23 07:45:00","1187.558","-0.673","0",null,null],
    [61473,"2020-09-23 08:00:00","1187.675","-0.67","0",null,null],
    [61474,"2020-09-23 08:15:00","1187.733","-0.673","0",null,null],
    [61475,"2020-09-23 08:30:00","1187.558","-0.673","0",null,null],
    [61476,"2020-09-23 08:45:00","1187.558","-0.67","0",null,null],
    [61477,"2020-09-23 09:00:00","1187.733","-0.673","0",null,null],
    [61478,"2020-09-23 09:15:00","1187.558","-0.673","0",null,null],
    [61479,"2020-09-23 09:30:00","1187.383","-0.67","0",null,null],
    [61480,"2020-09-23 09:45:00","1187.383","-0.67","0",null,null],
    [61481,"2020-09-23 10:00:00","1187.558","-0.67","0",null,null],
    [61482,"2020-09-23 10:15:00","1187.558","-0.673","0",null,null],
    [61483,"2020-09-23 10:30:00","1187.558","-0.67","0",null,null],
    [61484,"2020-09-23 10:45:00","1187.558","-0.673","0",null,null],
    [61485,"2020-09-23 11:00:00","1187.558","-0.67","0",null,null],
    [61486,"2020-09-23 11:15:00","1187.383","-0.67","0",null,null],
    [61487,"2020-09-23 11:30:00","1187.558","-0.67","0",null,null],
    [61488,"2020-09-23 11:45:00","1187.558","-0.673","0",null,null],
    [61489,"2020-09-23 12:00:00","1187.558","-0.67","0",null,null],
    [61490,"2020-09-23 12:15:00","1187.383","-0.67","0",null,null],
    [61491,"2020-09-23 12:30:00","1187.383","-0.67","0",null,null],
    [61492,"2020-09-23 12:45:00","1187.383","-0.67","0",null,null],
    [61493,"2020-09-23 13:00:00","1187.558","-0.673","0",null,null],
    [61494,"2020-09-23 13:15:00","1187.558","-0.67","0",null,null],
    [61495,"2020-09-23 13:30:00","1187.558","-0.67","0",null,null],
    [61496,"2020-09-23 13:45:00","1187.558","-0.673","0",null,null],
    [61497,"2020-09-23 14:00:00","1187.558","-0.667","0",null,null],
    [61498,"2020-09-23 14:15:00","1187.442","-0.673","0",null,null],
    [61499,"2020-09-23 14:30:00","1187.558","-0.67","0",null,null],
    [61500,"2020-09-23 14:45:00","1187.558","-0.667","0",null,null],
    [61501,"2020-09-23 15:00:00","1187.558","-0.667","0",null,null],
    [61502,"2020-09-23 15:15:00","1187.558","-0.67","0",null,null],
    [61503,"2020-09-23 15:30:00","1187.675","-0.67","0",null,null],
    [61504,"2020-09-23 15:45:00","1187.675","-0.67","0",null,null],
    [61505,"2020-09-23 16:00:00","1187.733","-0.667","0",null,null],
    [61506,"2020-09-23 16:15:00","1187.442","-0.667","0",null,null],
    [61507,"2020-09-23 16:30:00","1187.558","-0.67","0",null,null],
    [61508,"2020-09-23 16:45:00","1187.558","-0.67","0",null,null],
    [61509,"2020-09-23 17:00:00","1187.558","-0.667","0",null,null],
    [61510,"2020-09-23 17:15:00","1187.558","-0.667","0",null,null],
    [61511,"2020-09-23 17:30:00","1187.558","-0.667","0",null,null],
    [61512,"2020-09-23 17:45:00","1187.733","-0.667","0",null,null],
    [61513,"2020-09-23 18:00:00","1187.558","-0.667","0",null,null],
    [61514,"2020-09-23 18:15:00","1187.558","-0.667","0",null,null],
    [61515,"2020-09-23 18:30:00","1187.558","-0.667","0",null,null],
    [61516,"2020-09-23 18:45:00","1187.558","-0.667","0",null,null],
    [61517,"2020-09-23 19:00:00","1187.442","-0.667","0",null,null],
    [61518,"2020-09-23 19:15:00","1187.442","-0.667","0",null,null],
    [61519,"2020-09-23 19:30:00","1187.442","-0.667","0",null,null],
    [61520,"2020-09-23 19:45:00","1187.558","-0.667","0",null,null],
    [61521,"2020-09-23 20:00:00","1187.558","-0.667","0",null,null],
    [61522,"2020-09-23 20:15:00","1187.442","-0.667","0",null,null],
    [61523,"2020-09-23 20:30:00","1187.558","-0.667","0",null,null],
    [61524,"2020-09-23 20:45:00","1187.558","-0.667","0",null,null],
    [61525,"2020-09-23 21:00:00","1187.558","-0.663","0",null,null],
    [61526,"2020-09-23 21:15:00","1187.442","-0.667","0",null,null],
    [61527,"2020-09-23 21:30:00","1187.558","-0.667","0",null,null],
    [61528,"2020-09-23 21:45:00","1187.558","-0.663","0",null,null],
    [61529,"2020-09-23 22:00:00","1187.558","-0.667","0",null,null],
    [61530,"2020-09-23 22:15:00","1187.558","-0.667","0",null,null],
    [61531,"2020-09-23 22:30:00","1187.558","-0.663","0",null,null],
    [61532,"2020-09-23 22:45:00","1187.558","-0.667","0",null,null],
    [61533,"2020-09-23 23:00:00","1187.558","-0.663","0",null,null],
    [61534,"2020-09-23 23:15:00","1187.442","-0.663","0",null,null],
    [61535,"2020-09-23 23:30:00","1187.267","-0.667","0",null,null],
    [61536,"2020-09-23 23:45:00","1187.442","-0.663","0",null,null],
    [61537,"2020-09-24 00:00:00","1187.558","-0.663","0",null,null],
    [61538,"2020-09-24 00:15:00","1187.558","-0.663","0",null,null],
    [61539,"2020-09-24 00:30:00","1187.442","-0.663","0",null,null],
    [61540,"2020-09-24 00:45:00","1187.442","-0.663","0",null,null],
    [61541,"2020-09-24 01:00:00","1187.558","-0.663","0",null,null],
    [61542,"2020-09-24 01:15:00","1187.558","-0.663","0",null,null],
    [61543,"2020-09-24 01:30:00","1200.1","-0.573","0",null,null],
    [61544,"2020-09-24 01:45:00","1213.4","-0.457","0",null,null],
    [61545,"2020-09-24 02:00:00","1216.725","-0.377","0",null,null],
    [61546,"2020-09-24 02:15:00","1216.258","-0.33","0",null,null],
    [61547,"2020-09-24 02:30:00","1217.425","-0.243","0",null,null],
    [61548,"2020-09-24 02:45:00","1215.908","-0.207","0",null,null],
    [61549,"2020-09-24 03:00:00","1215.033","-0.187","0",null,null],
    [61550,"2020-09-24 03:15:00","1214.158","-0.177","0",null,null],
    [61551,"2020-09-24 03:30:00","1213.867","-0.173","0",null,null],
    [61552,"2020-09-24 03:45:00","1213.692","-0.167","0",null,null],
    [61553,"2020-09-24 04:00:00","1213.575","-0.16","0",null,null],
    [61554,"2020-09-24 04:15:00","1213.575","-0.153","0",null,null],
    [61555,"2020-09-24 04:30:00","1213.633","-0.15","0",null,null],
    [61556,"2020-09-24 04:45:00","1213.692","-0.147","0",null,null],
    [61557,"2020-09-24 05:00:00","1214.158","-0.143","0",null,null],
    [61558,"2020-09-24 05:15:00","1213.867","-0.137","0",null,null],
    [61559,"2020-09-24 05:30:00","1213.692","-0.137","0",null,null],
    [61560,"2020-09-24 05:45:00","1213.283","-0.137","0",null,null],
    [61561,"2020-09-24 06:00:00","1213.808","-0.133","0",null,null],
    [61562,"2020-09-24 06:15:00","1213.4","-0.137","0",null,null],
    [61563,"2020-09-24 06:30:00","1213.342","-0.133","0",null,null],
    [61564,"2020-09-24 06:45:00","1213.225","-0.133","0",null,null],
    [61565,"2020-09-24 07:00:00","1212.933","-0.133","0",null,null],
    [61566,"2020-09-24 07:15:00","1212.35","-0.137","0",null,null],
    [61567,"2020-09-24 07:30:00","1212.292","-0.133","0",null,null],
    [61568,"2020-09-24 07:45:00","1211.767","-0.137","0",null,null],
    [61569,"2020-09-24 08:00:00","1211.592","-0.133","0",null,null],
    [61570,"2020-09-24 08:15:00","1210.542","-0.137","0",null,null],
    [61571,"2020-09-24 08:30:00","1209.667","-0.147","0",null,null],
    [61572,"2020-09-24 08:45:00","1208.792","-0.153","0",null,null],
    [61573,"2020-09-24 09:00:00","1209.083","-0.147","0",null,null],
    [61574,"2020-09-24 09:15:00","1209.375","-0.137","0",null,null],
    [61575,"2020-09-24 09:30:00","1209.2","-0.137","0",null,null],
    [61576,"2020-09-24 09:45:00","1209.375","-0.137","0",null,null],
    [61577,"2020-09-24 10:00:00","1209.317","-0.133","0",null,null],
    [61578,"2020-09-24 10:15:00","1208.908","-0.133","0",null,null],
    [61579,"2020-09-24 10:30:00","1208.617","-0.13","0",null,null],
    [61580,"2020-09-24 10:45:00","1208.442","-0.133","0",null,null],
    [61581,"2020-09-24 11:00:00","1207.858","-0.137","0",null,null],
    [61582,"2020-09-24 11:15:00","1207.275","-0.137","0",null,null],
    [61583,"2020-09-24 11:30:00","1206.75","-0.14","0",null,null],
    [61584,"2020-09-24 11:45:00","1206.458","-0.14","0",null,null],
    [61585,"2020-09-24 12:00:00","1206.808","-0.133","0",null,null],
    [61586,"2020-09-24 12:15:00","1206.633","-0.133","0",null,null],
    [61587,"2020-09-24 12:30:00","1206.517","-0.133","0",null,null],
    [61588,"2020-09-24 12:45:00","1206.342","-0.133","0",null,null],
    [61589,"2020-09-24 13:00:00","1206.225","-0.13","0",null,null],
    [61590,"2020-09-24 13:15:00","1205.933","-0.13","0",null,null],
    [61591,"2020-09-24 13:30:00","1205.933","-0.13","0",null,null],
    [61592,"2020-09-24 13:45:00","1205.642","-0.127","0",null,null],
    [61593,"2020-09-24 14:00:00","1205.467","-0.127","0",null,null],
    [61594,"2020-09-24 14:15:00","1205.175","-0.123","0",null,null],
    [61595,"2020-09-24 14:30:00","1205.175","-0.123","0",null,null],
    [61596,"2020-09-24 14:45:00","1205.175","-0.12","0",null,null],
    [61597,"2020-09-24 15:00:00","1205.292","-0.117","0",null,null],
    [61598,"2020-09-24 15:15:00","1205","-0.117","0",null,null],
    [61599,"2020-09-24 15:30:00","1204.767","-0.113","0",null,null],
    [61600,"2020-09-24 15:45:00","1204.475","-0.11","0",null,null],
    [61601,"2020-09-24 16:00:00","1204.3","-0.113","0",null,null],
    [61602,"2020-09-24 16:15:00","1204.125","-0.113","0",null,null],
    [61603,"2020-09-24 16:30:00","1203.95","-0.117","0",null,null],
    [61604,"2020-09-24 16:45:00","1203.658","-0.117","0",null,null],
    [61605,"2020-09-24 17:00:00","1203.25","-0.12","0",null,null],
    [61606,"2020-09-24 17:15:00","1203.075","-0.117","0",null,null],
    [61607,"2020-09-24 17:30:00","1202.667","-0.12","0",null,null],
    [61608,"2020-09-24 17:45:00","1202.492","-0.117","0",null,null],
    [61609,"2020-09-24 18:00:00","1202.2","-0.12","0",null,null],
    [61610,"2020-09-24 18:15:00","1201.733","-0.123","0",null,null],
    [61611,"2020-09-24 18:30:00","1201.442","-0.123","0",null,null],
    [61612,"2020-09-24 18:45:00","1201.15","-0.123","0",null,null],
    [61613,"2020-09-24 19:00:00","1200.742","-0.123","0",null,null],
    [61614,"2020-09-24 19:15:00","1200.1","-0.127","0",null,null],
    [61615,"2020-09-24 19:30:00","1199.692","-0.127","0",null,null],
    [61616,"2020-09-24 19:45:00","1199.342","-0.133","0",null,null],
    [61617,"2020-09-24 20:00:00","1199.05","-0.133","0",null,null],
    [61618,"2020-09-24 20:15:00","1198.175","-0.137","0",null,null],
    [61619,"2020-09-24 20:30:00","1197.825","-0.133","0",null,null],
    [61620,"2020-09-24 20:45:00","1197.592","-0.137","0",null,null],
    [61621,"2020-09-24 21:00:00","1197.708","-0.133","0",null,null],
    [61622,"2020-09-24 21:15:00","1197.242","-0.133","0",null,null],
    [61623,"2020-09-24 21:30:00","1197.125","-0.13","0",null,null],
    [61624,"2020-09-24 21:45:00","1197.125","-0.127","0",null,null],
    [61625,"2020-09-24 22:00:00","1197.592","-0.12","0",null,null],
    [61626,"2020-09-24 22:15:00","1197.825","-0.117","0",null,null],
    [61627,"2020-09-24 22:30:00","1198.058","-0.113","0",null,null],
    [61628,"2020-09-24 22:45:00","1198.35","-0.11","0",null,null],
    [61629,"2020-09-24 23:00:00","1198.875","-0.1","0",null,null],
    [61630,"2020-09-24 23:15:00","1198.933","-0.097","0",null,null],
    [61631,"2020-09-24 23:30:00","1199.05","-0.09","0",null,null],
    [61632,"2020-09-24 23:45:00","1198.933","-0.087","0",null,null],
    [61633,"2020-09-25 00:00:00","1199.167","-0.083","0",null,null],
    [61634,"2020-09-25 00:15:00","1198.933","-0.08","0",null,null],
    [61635,"2020-09-25 00:30:00","1198.642","-0.077","0",null,null],
    [61636,"2020-09-25 00:45:00","1198.642","-0.077","0",null,null],
    [61637,"2020-09-25 01:00:00","1198.642","-0.073","0",null,null],
    [61638,"2020-09-25 01:15:00","1198.35","-0.07","0",null,null],
    [61639,"2020-09-25 01:30:00","1197.942","-0.07","0",null,null],
    [61640,"2020-09-25 01:45:00","1197.65","-0.07","0",null,null],
    [61641,"2020-09-25 02:00:00","1197.708","-0.067","0",null,null],
    [61642,"2020-09-25 02:15:00","1197.242","-0.067","0",null,null],
    [61643,"2020-09-25 02:30:00","1196.775","-0.067","0",null,null],
    [61644,"2020-09-25 02:45:00","1196.542","-0.063","0",null,null],
    [61645,"2020-09-25 03:00:00","1196.075","-0.063","0",null,null],
    [61646,"2020-09-25 03:15:00","1195.667","-0.063","0",null,null],
    [61647,"2020-09-25 03:30:00","1195.317","-0.063","0",null,null],
    [61648,"2020-09-25 03:45:00","1194.908","-0.063","0",null,null],
    [61649,"2020-09-25 04:00:00","1194.617","-0.06","0",null,null],
    [61650,"2020-09-25 04:15:00","1194.325","-0.06","0",null,null],
    [61651,"2020-09-25 04:30:00","1193.975","-0.06","0",null,null],
    [61652,"2020-09-25 04:45:00","1193.567","-0.057","0",null,null],
    [61653,"2020-09-25 05:00:00","1193.275","-0.057","0",null,null],
    [61654,"2020-09-25 05:15:00","1192.983","-0.053","0",null,null],
    [61655,"2020-09-25 05:30:00","1192.342","-0.057","0",null,null],
    [61656,"2020-09-25 05:45:00","1192.167","-0.05","0",null,null],
    [61657,"2020-09-25 06:00:00","1191.7","-0.05","0",null,null],
    [61658,"2020-09-25 06:15:00","1191.292","-0.05","0",null,null],
    [61659,"2020-09-25 06:30:00","1190.708","-0.047","0",null,null],
    [61660,"2020-09-25 06:45:00","1190.242","-0.047","0",null,null],
    [61661,"2020-09-25 07:00:00","1189.833","-0.047","0",null,null],
    [61662,"2020-09-25 07:15:00","1189.367","-0.047","0",null,null],
    [61663,"2020-09-25 07:30:00","1188.9","-0.047","0",null,null],
    [61664,"2020-09-25 07:45:00","1188.433","-0.05","0",null,null],
    [61665,"2020-09-25 08:00:00","1188.142","-0.05","0",null,null],
    [61666,"2020-09-25 08:15:00","1187.442","-0.047","0",null,null],
    [61667,"2020-09-25 08:30:00","1187.092","-0.05","0",null,null],
    [61668,"2020-09-25 08:45:00","1186.625","-0.05","0",null,null],
    [61669,"2020-09-25 09:00:00","1186.217","-0.053","0",null,null],
    [61670,"2020-09-25 09:15:00","1185.633","-0.053","0",null,null],
    [61671,"2020-09-25 09:30:00","1185.05","-0.053","0",null,null],
    [61672,"2020-09-25 09:45:00","1184.583","-0.057","0",null,null],
    [61673,"2020-09-25 10:00:00","1184.467","-0.053","0",null,null],
    [61674,"2020-09-25 10:15:00","1183.825","-0.053","0",null,null],
    [61675,"2020-09-25 10:30:00","1183.417","-0.053","0",null,null],
    [61676,"2020-09-25 10:45:00","1182.95","-0.053","0",null,null],
    [61677,"2020-09-25 11:00:00","1182.483","-0.053","0",null,null],
    [61678,"2020-09-25 11:15:00","1181.9","-0.057","0",null,null],
    [61679,"2020-09-25 11:30:00","1181.492","-0.053","0",null,null],
    [61680,"2020-09-25 11:45:00","1181.025","-0.057","0",null,null],
    [61681,"2020-09-25 12:00:00","1180.733","-0.057","0",null,null],
    [61682,"2020-09-25 12:15:00","1180.092","-0.057","0",null,null],
    [61683,"2020-09-25 12:30:00","1179.683","-0.06","0",null,null],
    [61684,"2020-09-25 12:45:00","1179.217","-0.057","0",null,null],
    [61685,"2020-09-25 13:00:00","1178.925","-0.06","0",null,null],
    [61686,"2020-09-25 13:15:00","1178.458","-0.06","0",null,null],
    [61687,"2020-09-25 13:30:00","1178.05","-0.06","0",null,null],
    [61688,"2020-09-25 13:45:00","1177.583","-0.063","0",null,null],
    [61689,"2020-09-25 14:00:00","1177.292","-0.063","0",null,null],
    [61690,"2020-09-25 14:15:00","1176.708","-0.06","0",null,null],
    [61691,"2020-09-25 14:30:00","1176.242","-0.063","0",null,null],
    [61692,"2020-09-25 14:45:00","1175.775","-0.063","0",null,null],
    [61693,"2020-09-25 15:00:00","1175.658","-0.063","0",null,null],
    [61694,"2020-09-25 15:15:00","1175.017","-0.063","0",null,null],
    [61695,"2020-09-25 15:30:00","1174.608","-0.063","0",null,null],
    [61696,"2020-09-25 15:45:00","1174.433","-0.063","0",null,null],
    [61697,"2020-09-25 16:00:00","1174.025","-0.063","0",null,null],
    [61698,"2020-09-25 16:15:00","1173.675","-0.063","0",null,null],
    [61699,"2020-09-25 16:30:00","1173.208","-0.067","0",null,null],
    [61700,"2020-09-25 16:45:00","1172.917","-0.067","0",null,null],
    [61701,"2020-09-25 17:00:00","1172.625","-0.067","0",null,null],
    [61702,"2020-09-25 17:15:00","1172.042","-0.067","0",null,null],
    [61703,"2020-09-25 17:30:00","1171.75","-0.067","0",null,null],
    [61704,"2020-09-25 17:45:00","1171.458","-0.067","0",null,null],
    [61705,"2020-09-25 18:00:00","1171.167","-0.07","0",null,null],
    [61706,"2020-09-25 18:15:00","1170.758","-0.07","0",null,null],
    [61707,"2020-09-25 18:30:00","1170.292","-0.073","0",null,null],
    [61708,"2020-09-25 18:45:00","1170","-0.07","0",null,null],
    [61709,"2020-09-25 19:00:00","1169.65","-0.073","0",null,null],
    [61710,"2020-09-25 19:15:00","1169.242","-0.073","0",null,null],
    [61711,"2020-09-25 19:30:00","1168.775","-0.073","0",null,null],
    [61712,"2020-09-25 19:45:00","1168.6","-0.073","0",null,null],
    [61713,"2020-09-25 20:00:00","1168.192","-0.077","0",null,null],
    [61714,"2020-09-25 20:15:00","1167.725","-0.077","0",null,null],
    [61715,"2020-09-25 20:30:00","1167.608","-0.077","0",null,null],
    [61716,"2020-09-25 20:45:00","1167.258","-0.077","0",null,null],
    [61717,"2020-09-25 21:00:00","1166.967","-0.073","0",null,null],
    [61718,"2020-09-25 21:15:00","1166.675","-0.077","0",null,null],
    [61719,"2020-09-25 21:30:00","1166.383","-0.073","0",null,null],
    [61720,"2020-09-25 21:45:00","1166.092","-0.077","0",null,null],
    [61721,"2020-09-25 22:00:00","1165.917","-0.077","0",null,null],
    [61722,"2020-09-25 22:15:00","1165.508","-0.077","0",null,null],
    [61723,"2020-09-25 22:30:00","1165.042","-0.077","0",null,null],
    [61724,"2020-09-25 22:45:00","1164.925","-0.08","0",null,null],
    [61725,"2020-09-25 23:00:00","1164.575","-0.08","0",null,null],
    [61726,"2020-09-25 23:15:00","1163.992","-0.08","0",null,null],
    [61727,"2020-09-25 23:30:00","1163.875","-0.08","0",null,null],
    [61728,"2020-09-25 23:45:00","1163.525","-0.08","0",null,null],
    [61729,"2020-09-26 00:00:00","1163.408","-0.08","0",null,null],
    [61730,"2020-09-26 00:15:00","1162.942","-0.08","0",null,null],
    [61731,"2020-09-26 00:30:00","1162.65","-0.08","0",null,null],
    [61732,"2020-09-26 00:45:00","1162.183","-0.08","0",null,null],
    [61733,"2020-09-26 01:00:00","1162.183","-0.083","0",null,null],
    [61734,"2020-09-26 01:15:00","1161.717","-0.083","0",null,null],
    [61735,"2020-09-26 01:30:00","1161.425","-0.083","0",null,null],
    [61736,"2020-09-26 01:45:00","1161.133","-0.083","0",null,null],
    [61737,"2020-09-26 02:00:00","1161.017","-0.083","0",null,null],
    [61738,"2020-09-26 02:15:00","1160.55","-0.087","0",null,null],
    [61739,"2020-09-26 02:30:00","1160.142","-0.087","0",null,null],
    [61740,"2020-09-26 02:45:00","1159.967","-0.087","0",null,null],
    [61741,"2020-09-26 03:00:00","1159.675","-0.087","0",null,null],
    [61742,"2020-09-26 03:15:00","1159.383","-0.087","0",null,null],
    [61743,"2020-09-26 03:30:00","1158.917","-0.09","0",null,null],
    [61744,"2020-09-26 03:45:00","1158.625","-0.087","0",null,null],
    [61745,"2020-09-26 04:00:00","1158.45","-0.087","0",null,null],
    [61746,"2020-09-26 04:15:00","1158.158","-0.09","0",null,null],
    [61747,"2020-09-26 04:30:00","1157.867","-0.093","0",null,null],
    [61748,"2020-09-26 04:45:00","1157.575","-0.093","0",null,null],
    [61749,"2020-09-26 05:00:00","1157.458","-0.09","0",null,null],
    [61750,"2020-09-26 05:15:00","1157.108","-0.093","0",null,null],
    [61751,"2020-09-26 05:30:00","1156.7","-0.093","0",null,null],
    [61752,"2020-09-26 05:45:00","1156.525","-0.093","0",null,null],
    [61753,"2020-09-26 06:00:00","1156.408","-0.093","0",null,null],
    [61754,"2020-09-26 06:15:00","1155.942","-0.097","0",null,null],
    [61755,"2020-09-26 06:30:00","1155.767","-0.097","0",null,null],
    [61756,"2020-09-26 06:45:00","1155.475","-0.097","0",null,null],
    [61757,"2020-09-26 07:00:00","1155.358","-0.097","0",null,null],
    [61758,"2020-09-26 07:15:00","1155.067","-0.097","0",null,null],
    [61759,"2020-09-26 07:30:00","1154.775","-0.097","0",null,null],
    [61760,"2020-09-26 07:45:00","1154.717","-0.1","0",null,null],
    [61761,"2020-09-26 08:00:00","1154.6","-0.1","0",null,null],
    [61762,"2020-09-26 08:15:00","1154.017","-0.103","0",null,null],
    [61763,"2020-09-26 08:30:00","1154.017","-0.103","0",null,null],
    [61764,"2020-09-26 08:45:00","1153.725","-0.103","0",null,null],
    [61765,"2020-09-26 09:00:00","1153.55","-0.103","0",null,null],
    [61766,"2020-09-26 09:15:00","1153.083","-0.103","0",null,null],
    [61767,"2020-09-26 09:30:00","1152.967","-0.103","0",null,null],
    [61768,"2020-09-26 09:45:00","1152.675","-0.103","0",null,null],
    [61769,"2020-09-26 10:00:00","1152.5","-0.107","0",null,null],
    [61770,"2020-09-26 10:15:00","1152.208","-0.107","0",null,null],
    [61771,"2020-09-26 10:30:00","1152.208","-0.107","0",null,null],
    [61772,"2020-09-26 10:45:00","1151.917","-0.107","0",null,null],
    [61773,"2020-09-26 11:00:00","1151.742","-0.107","0",null,null],
    [61774,"2020-09-26 11:15:00","1151.45","-0.11","0",null,null],
    [61775,"2020-09-26 11:30:00","1151.333","-0.11","0",null,null],
    [61776,"2020-09-26 11:45:00","1151.158","-0.11","0",null,null],
    [61777,"2020-09-26 12:00:00","1151.042","-0.11","0",null,null],
    [61778,"2020-09-26 12:15:00","1150.692","-0.113","0",null,null],
    [61779,"2020-09-26 12:30:00","1150.575","-0.11","0",null,null],
    [61780,"2020-09-26 12:45:00","1150.4","-0.113","0",null,null],
    [61781,"2020-09-26 13:00:00","1150.283","-0.113","0",null,null],
    [61782,"2020-09-26 13:15:00","1149.992","-0.113","0",null,null],
    [61783,"2020-09-26 13:30:00","1149.992","-0.113","0",null,null],
    [61784,"2020-09-26 13:45:00","1149.817","-0.117","0",null,null],
    [61785,"2020-09-26 14:00:00","1149.817","-0.117","0",null,null],
    [61786,"2020-09-26 14:15:00","1149.525","-0.117","0",null,null],
    [61787,"2020-09-26 14:30:00","1149.233","-0.12","0",null,null],
    [61788,"2020-09-26 14:45:00","1149.233","-0.12","0",null,null],
    [61789,"2020-09-26 15:00:00","1149.233","-0.12","0",null,null],
    [61790,"2020-09-26 15:15:00","1148.942","-0.12","0",null,null],
    [61791,"2020-09-26 15:30:00","1148.767","-0.123","0",null,null],
    [61792,"2020-09-26 15:45:00","1148.767","-0.123","0",null,null],
    [61793,"2020-09-26 16:00:00","1148.65","-0.123","0",null,null],
    [61794,"2020-09-26 16:15:00","1148.65","-0.127","0",null,null],
    [61795,"2020-09-26 16:30:00","1148.475","-0.127","0",null,null],
    [61796,"2020-09-26 16:45:00","1148.3","-0.127","0",null,null],
    [61797,"2020-09-26 17:00:00","1148.3","-0.13","0",null,null],
    [61798,"2020-09-26 17:15:00","1148.183","-0.13","0",null,null],
    [61799,"2020-09-26 17:30:00","1148.183","-0.127","0",null,null],
    [61800,"2020-09-26 17:45:00","1148.183","-0.13","0",null,null],
    [61801,"2020-09-26 18:00:00","1148.183","-0.13","0",null,null],
    [61802,"2020-09-26 18:15:00","1148.008","-0.13","0",null,null],
    [61803,"2020-09-26 18:30:00","1148.183","-0.133","0",null,null],
    [61804,"2020-09-26 18:45:00","1148.008","-0.137","0",null,null],
    [61805,"2020-09-26 19:00:00","1148.183","-0.137","0",null,null],
    [61806,"2020-09-26 19:15:00","1148.183","-0.133","0",null,null],
    [61807,"2020-09-26 19:30:00","1148.183","-0.137","0",null,null],
    [61808,"2020-09-26 19:45:00","1148.183","-0.14","0",null,null],
    [61809,"2020-09-26 20:00:00","1148.183","-0.14","0",null,null],
    [61810,"2020-09-26 20:15:00","1148.067","-0.14","0",null,null],
    [61811,"2020-09-26 20:30:00","1148.183","-0.14","0",null,null],
    [61812,"2020-09-26 20:45:00","1148.183","-0.14","0",null,null],
    [61813,"2020-09-26 21:00:00","1148.358","-0.14","0",null,null],
    [61814,"2020-09-26 21:15:00","1148.183","-0.14","0",null,null],
    [61815,"2020-09-26 21:30:00","1148.3","-0.143","0",null,null],
    [61816,"2020-09-26 21:45:00","1148.358","-0.14","0",null,null],
    [61817,"2020-09-26 22:00:00","1148.65","-0.143","0",null,null],
    [61818,"2020-09-26 22:15:00","1148.3","-0.143","0",null,null],
    [61819,"2020-09-26 22:30:00","1148.3","-0.143","0",null,null],
    [61820,"2020-09-26 22:45:00","1148.3","-0.143","0",null,null],
    [61821,"2020-09-26 23:00:00","1148.475","-0.143","0",null,null],
    [61822,"2020-09-26 23:15:00","1148.475","-0.147","0",null,null],
    [61823,"2020-09-26 23:30:00","1148.475","-0.147","0",null,null],
    [61824,"2020-09-26 23:45:00","1148.475","-0.147","0",null,null],
    [61825,"2020-09-27 00:00:00","1148.65","-0.147","0",null,null],
    [61826,"2020-09-27 00:15:00","1148.475","-0.147","0",null,null],
    [61827,"2020-09-27 00:30:00","1148.592","-0.15","0",null,null],
    [61828,"2020-09-27 00:45:00","1148.883","-0.15","0",null,null],
    [61829,"2020-09-27 01:00:00","1148.767","-0.15","0",null,null],
    [61830,"2020-09-27 01:15:00","1148.65","-0.153","0",null,null],
    [61831,"2020-09-27 01:30:00","1148.767","-0.153","0",null,null],
    [61832,"2020-09-27 01:45:00","1148.65","-0.153","0",null,null],
    [61833,"2020-09-27 02:00:00","1148.767","-0.153","0",null,null],
    [61834,"2020-09-27 02:15:00","1148.767","-0.157","0",null,null],
    [61835,"2020-09-27 02:30:00","1148.767","-0.157","0",null,null],
    [61836,"2020-09-27 02:45:00","1148.767","-0.157","0",null,null],
    [61837,"2020-09-27 03:00:00","1148.942","-0.157","0",null,null],
    [61838,"2020-09-27 03:15:00","1148.942","-0.157","0",null,null],
    [61839,"2020-09-27 03:30:00","1148.65","-0.16","0",null,null],
    [61840,"2020-09-27 03:45:00","1148.767","-0.16","0",null,null],
    [61841,"2020-09-27 04:00:00","1149.058","-0.16","0",null,null],
    [61842,"2020-09-27 04:15:00","1148.942","-0.163","0",null,null],
    [61843,"2020-09-27 04:30:00","1148.942","-0.163","0",null,null],
    [61844,"2020-09-27 04:45:00","1148.942","-0.16","0",null,null],
    [61845,"2020-09-27 05:00:00","1149.058","-0.163","0",null,null],
    [61846,"2020-09-27 05:15:00","1148.942","-0.163","0",null,null],
    [61847,"2020-09-27 05:30:00","1149.058","-0.163","0",null,null],
    [61848,"2020-09-27 05:45:00","1148.942","-0.163","0",null,null],
    [61849,"2020-09-27 06:00:00","1149.35","-0.167","0",null,null],
    [61850,"2020-09-27 06:15:00","1149.058","-0.17","0",null,null],
    [61851,"2020-09-27 06:30:00","1148.942","-0.17","0",null,null],
    [61852,"2020-09-27 06:45:00","1149.058","-0.17","0",null,null],
    [61853,"2020-09-27 07:00:00","1149.058","-0.17","0",null,null],
    [61854,"2020-09-27 07:15:00","1149.058","-0.17","0",null,null],
    [61855,"2020-09-27 07:30:00","1149.058","-0.17","0",null,null],
    [61856,"2020-09-27 07:45:00","1148.942","-0.173","0",null,null],
    [61857,"2020-09-27 08:00:00","1149.233","-0.177","0",null,null],
    [61858,"2020-09-27 08:15:00","1148.942","-0.177","0",null,null],
    [61859,"2020-09-27 08:30:00","1148.942","-0.177","0",null,null],
    [61860,"2020-09-27 08:45:00","1148.942","-0.177","0",null,null],
    [61861,"2020-09-27 09:00:00","1149.058","-0.177","0",null,null],
    [61862,"2020-09-27 09:15:00","1148.942","-0.177","0",null,null],
    [61863,"2020-09-27 09:30:00","1148.767","-0.18","0",null,null],
    [61864,"2020-09-27 09:45:00","1149.058","-0.18","0",null,null],
    [61865,"2020-09-27 10:00:00","1149.058","-0.18","0",null,null],
    [61866,"2020-09-27 10:15:00","1149.233","-0.183","0",null,null],
    [61867,"2020-09-27 10:30:00","1149.058","-0.183","0",null,null],
    [61868,"2020-09-27 10:45:00","1149.058","-0.183","0",null,null],
    [61869,"2020-09-27 11:00:00","1149.233","-0.183","0",null,null],
    [61870,"2020-09-27 11:15:00","1149.058","-0.183","0",null,null],
    [61871,"2020-09-27 11:30:00","1149.058","-0.183","0",null,null],
    [61872,"2020-09-27 11:45:00","1148.942","-0.187","0",null,null],
    [61873,"2020-09-27 12:00:00","1149.058","-0.187","0",null,null],
    [61874,"2020-09-27 12:15:00","1149.058","-0.187","0",null,null],
    [61875,"2020-09-27 12:30:00","1149.175","-0.19","0",null,null],
    [61876,"2020-09-27 12:45:00","1149.175","-0.19","0",null,null],
    [61877,"2020-09-27 13:00:00","1149.175","-0.19","0",null,null],
    [61878,"2020-09-27 13:15:00","1149.35","-0.19","0",null,null],
    [61879,"2020-09-27 13:30:00","1149.175","-0.19","0",null,null],
    [61880,"2020-09-27 13:45:00","1149.058","-0.193","0",null,null],
    [61881,"2020-09-27 14:00:00","1149.233","-0.193","0",null,null],
    [61882,"2020-09-27 14:15:00","1149.35","-0.197","0",null,null],
    [61883,"2020-09-27 14:30:00","1149.058","-0.197","0",null,null],
    [61884,"2020-09-27 14:45:00","1149.233","-0.197","0",null,null],
    [61885,"2020-09-27 15:00:00","1149.525","-0.197","0",null,null],
    [61886,"2020-09-27 15:15:00","1149.233","-0.197","0",null,null],
    [61887,"2020-09-27 15:30:00","1149.525","-0.2","0",null,null],
    [61888,"2020-09-27 15:45:00","1149.35","-0.2","0",null,null],
    [61889,"2020-09-27 16:00:00","1149.525","-0.2","0",null,null],
    [61890,"2020-09-27 16:15:00","1149.525","-0.203","0",null,null],
    [61891,"2020-09-27 16:30:00","1149.525","-0.203","0",null,null],
    [61892,"2020-09-27 16:45:00","1149.525","-0.2","0",null,null],
    [61893,"2020-09-27 17:00:00","1149.525","-0.203","0",null,null],
    [61894,"2020-09-27 17:15:00","1149.525","-0.203","0",null,null],
    [61895,"2020-09-27 17:30:00","1149.35","-0.203","0",null,null],
    [61896,"2020-09-27 17:45:00","1149.817","-0.207","0",null,null],
    [61897,"2020-09-27 18:00:00","1149.933","-0.207","0",null,null],
    [61898,"2020-09-27 18:15:00","1149.642","-0.207","0",null,null],
    [61899,"2020-09-27 18:30:00","1149.7","-0.21","0",null,null],
    [61900,"2020-09-27 18:45:00","1149.817","-0.213","0",null,null],
    [61901,"2020-09-27 19:00:00","1149.817","-0.21","0",null,null],
    [61902,"2020-09-27 19:15:00","1149.817","-0.213","0",null,null],
    [61903,"2020-09-27 19:30:00","1149.7","-0.213","0",null,null],
    [61904,"2020-09-27 19:45:00","1149.817","-0.21","0",null,null],
    [61905,"2020-09-27 20:00:00","1149.817","-0.21","0",null,null],
    [61906,"2020-09-27 20:15:00","1149.817","-0.213","0",null,null],
    [61907,"2020-09-27 20:30:00","1150.108","-0.217","0",null,null],
    [61908,"2020-09-27 20:45:00","1150.108","-0.217","0",null,null],
    [61909,"2020-09-27 21:00:00","1150.225","-0.217","0",null,null],
    [61910,"2020-09-27 21:15:00","1150.108","-0.217","0",null,null],
    [61911,"2020-09-27 21:30:00","1149.992","-0.22","0",null,null],
    [61912,"2020-09-27 21:45:00","1150.108","-0.22","0",null,null],
    [61913,"2020-09-27 22:00:00","1150.283","-0.22","0",null,null],
    [61914,"2020-09-27 22:15:00","1150.108","-0.22","0",null,null],
    [61915,"2020-09-27 22:30:00","1150.283","-0.22","0",null,null],
    [61916,"2020-09-27 22:45:00","1150.4","-0.223","0",null,null],
    [61917,"2020-09-27 23:00:00","1150.4","-0.223","0",null,null],
    [61918,"2020-09-27 23:15:00","1150.283","-0.227","0",null,null],
    [61919,"2020-09-27 23:30:00","1150.4","-0.223","0",null,null],
    [61920,"2020-09-27 23:45:00","1150.283","-0.23","0",null,null],
    [61921,"2020-09-28 00:00:00","1150.4","-0.227","0",null,null],
    [61922,"2020-09-28 00:15:00","1150.4","-0.23","0",null,null],
    [61923,"2020-09-28 00:30:00","1150.4","-0.227","0",null,null],
    [61924,"2020-09-28 00:45:00","1150.4","-0.23","0",null,null],
    [61925,"2020-09-28 01:00:00","1150.692","-0.233","0",null,null],
    [61926,"2020-09-28 01:15:00","1150.575","-0.233","0",null,null],
    [61927,"2020-09-28 01:30:00","1150.692","-0.233","0",null,null],
    [61928,"2020-09-28 01:45:00","1150.692","-0.233","0",null,null],
    [61929,"2020-09-28 02:00:00","1150.692","-0.233","0",null,null],
    [61930,"2020-09-28 02:15:00","1150.692","-0.233","0",null,null],
    [61931,"2020-09-28 02:30:00","1150.575","-0.237","0",null,null],
    [61932,"2020-09-28 02:45:00","1150.867","-0.233","0",null,null],
    [61933,"2020-09-28 03:00:00","1150.75","-0.237","0",null,null],
    [61934,"2020-09-28 03:15:00","1150.867","-0.24","0",null,null],
    [61935,"2020-09-28 03:30:00","1150.983","-0.24","0",null,null],
    [61936,"2020-09-28 03:45:00","1150.983","-0.24","0",null,null],
    [61937,"2020-09-28 04:00:00","1151.158","-0.24","0",null,null],
    [61938,"2020-09-28 04:15:00","1150.867","-0.243","0",null,null],
    [61939,"2020-09-28 04:30:00","1151.042","-0.243","0",null,null],
    [61940,"2020-09-28 04:45:00","1151.042","-0.243","0",null,null],
    [61941,"2020-09-28 05:00:00","1151.042","-0.243","0",null,null],
    [61942,"2020-09-28 05:15:00","1151.158","-0.243","0",null,null],
    [61943,"2020-09-28 05:30:00","1151.158","-0.247","0",null,null],
    [61944,"2020-09-28 05:45:00","1151.158","-0.247","0",null,null],
    [61945,"2020-09-28 06:00:00","1151.275","-0.25","0",null,null],
    [61946,"2020-09-28 06:15:00","1151.158","-0.247","0",null,null],
    [61947,"2020-09-28 06:30:00","1151.45","-0.25","0",null,null],
    [61948,"2020-09-28 06:45:00","1151.275","-0.25","0",null,null],
    [61949,"2020-09-28 07:00:00","1151.45","-0.25","0",null,null],
    [61950,"2020-09-28 07:15:00","1151.45","-0.25","0",null,null],
    [61951,"2020-09-28 07:30:00","1151.45","-0.257","0",null,null],
    [61952,"2020-09-28 07:45:00","1151.333","-0.253","0",null,null],
    [61953,"2020-09-28 08:00:00","1151.625","-0.253","0",null,null],
    [61954,"2020-09-28 08:15:00","1151.742","-0.257","0",null,null],
    [61955,"2020-09-28 08:30:00","1151.625","-0.253","0",null,null],
    [61956,"2020-09-28 08:45:00","1151.567","-0.257","0",null,null],
    [61957,"2020-09-28 09:00:00","1151.917","-0.257","0",null,null],
    [61958,"2020-09-28 09:15:00","1151.742","-0.257","0",null,null],
    [61959,"2020-09-28 09:30:00","1151.917","-0.257","0",null,null],
    [61960,"2020-09-28 09:45:00","1151.742","-0.26","0",null,null],
    [61961,"2020-09-28 10:00:00","1151.742","-0.26","0",null,null],
    [61962,"2020-09-28 10:15:00","1151.742","-0.26","0",null,null],
    [61963,"2020-09-28 10:30:00","1151.917","-0.26","0",null,null],
    [61964,"2020-09-28 10:45:00","1151.742","-0.26","0",null,null],
    [61965,"2020-09-28 11:00:00","1152.033","-0.26","0",null,null],
    [61966,"2020-09-28 11:15:00","1151.917","-0.263","0",null,null],
    [61967,"2020-09-28 11:30:00","1152.033","-0.26","0",null,null],
    [61968,"2020-09-28 11:45:00","1152.208","-0.263","0",null,null],
    [61969,"2020-09-28 12:00:00","1152.092","-0.263","0",null,null],
    [61970,"2020-09-28 12:15:00","1152.208","-0.263","0",null,null],
    [61971,"2020-09-28 12:30:00","1152.325","-0.267","0",null,null],
    [61972,"2020-09-28 12:45:00","1152.5","-0.267","0",null,null],
    [61973,"2020-09-28 13:00:00","1152.325","-0.267","0",null,null],
    [61974,"2020-09-28 13:15:00","1152.208","-0.27","0",null,null],
    [61975,"2020-09-28 13:30:00","1152.208","-0.27","0",null,null],
    [61976,"2020-09-28 13:45:00","1152.5","-0.267","0",null,null],
    [61977,"2020-09-28 14:00:00","1152.5","-0.27","0",null,null],
    [61978,"2020-09-28 14:15:00","1152.5","-0.27","0",null,null],
    [61979,"2020-09-28 14:30:00","1152.5","-0.27","0",null,null],
    [61980,"2020-09-28 14:45:00","1152.792","-0.273","0",null,null],
    [61981,"2020-09-28 15:00:00","1152.792","-0.27","0",null,null],
    [61982,"2020-09-28 15:15:00","1152.792","-0.273","0",null,null],
    [61983,"2020-09-28 15:30:00","1152.792","-0.277","0",null,null],
    [61984,"2020-09-28 15:45:00","1152.908","-0.273","0",null,null],
    [61985,"2020-09-28 16:00:00","1153.083","-0.273","0",null,null],
    [61986,"2020-09-28 16:15:00","1152.967","-0.277","0",null,null],
    [61987,"2020-09-28 16:30:00","1152.967","-0.277","0",null,null],
    [61988,"2020-09-28 16:45:00","1153.083","-0.277","0",null,null],
    [61989,"2020-09-28 17:00:00","1153.083","-0.277","0",null,null],
    [61990,"2020-09-28 17:15:00","1153.258","-0.277","0",null,null],
    [61991,"2020-09-28 17:30:00","1153.258","-0.277","0",null,null],
    [61992,"2020-09-28 17:45:00","1153.258","-0.277","0",null,null],
    [61993,"2020-09-28 18:00:00","1153.433","-0.28","0",null,null],
    [61994,"2020-09-28 18:15:00","1153.667","-0.283","0",null,null],
    [61995,"2020-09-28 18:30:00","1153.667","-0.283","0",null,null],
    [61996,"2020-09-28 18:45:00","1153.725","-0.28","0",null,null],
    [61997,"2020-09-28 19:00:00","1153.958","-0.283","0",null,null],
    [61998,"2020-09-28 19:15:00","1153.958","-0.283","0",null,null],
    [61999,"2020-09-28 19:30:00","1153.958","-0.283","0",null,null],
    [62000,"2020-09-28 19:45:00","1154.017","-0.28","0",null,null],
    [62001,"2020-09-28 20:00:00","1154.25","-0.283","0",null,null],
    [62002,"2020-09-28 20:15:00","1154.133","-0.283","0",null,null],
    [62003,"2020-09-28 20:30:00","1154.25","-0.283","0",null,null],
    [62004,"2020-09-28 20:45:00","1154.133","-0.287","0",null,null],
    [62005,"2020-09-28 21:00:00","1154.308","-0.287","0",null,null],
    [62006,"2020-09-28 21:15:00","1154.308","-0.287","0",null,null],
    [62007,"2020-09-28 21:30:00","1154.308","-0.287","0",null,null],
    [62008,"2020-09-28 21:45:00","1154.6","-0.29","0",null,null],
    [62009,"2020-09-28 22:00:00","1154.6","-0.287","0",null,null],
    [62010,"2020-09-28 22:15:00","1154.717","-0.29","0",null,null],
    [62011,"2020-09-28 22:30:00","1154.717","-0.29","0",null,null],
    [62012,"2020-09-28 22:45:00","1154.892","-0.29","0",null,null],
    [62013,"2020-09-28 23:00:00","1155.008","-0.29","0",null,null],
    [62014,"2020-09-28 23:15:00","1155.008","-0.29","0",null,null],
    [62015,"2020-09-28 23:30:00","1155.183","-0.29","0",null,null],
    [62016,"2020-09-28 23:45:00","1155.067","-0.293","0",null,null],
    [62017,"2020-09-29 00:00:00","1155.183","-0.293","0",null,null],
    [62018,"2020-09-29 00:15:00","1155.067","-0.297","0",null,null],
    [62019,"2020-09-29 00:30:00","1155.183","-0.293","0",null,null],
    [62020,"2020-09-29 00:45:00","1155.183","-0.293","0",null,null],
    [62021,"2020-09-29 01:00:00","1155.475","-0.29","0",null,null],
    [62022,"2020-09-29 01:15:00","1155.475","-0.293","0",null,null],
    [62023,"2020-09-29 01:30:00","1155.533","-0.297","0",null,null],
    [62024,"2020-09-29 01:45:00","1155.533","-0.297","0",null,null],
    [62025,"2020-09-29 02:00:00","1155.65","-0.297","0",null,null],
    [62026,"2020-09-29 02:15:00","1155.65","-0.293","0",null,null],
    [62027,"2020-09-29 02:30:00","1155.65","-0.297","0",null,null],
    [62028,"2020-09-29 02:45:00","1155.942","-0.297","0",null,null],
    [62029,"2020-09-29 03:00:00","1155.942","-0.297","0",null,null],
    [62030,"2020-09-29 03:15:00","1155.942","-0.297","0",null,null],
    [62031,"2020-09-29 03:30:00","1156.233","-0.3","0",null,null],
    [62032,"2020-09-29 03:45:00","1155.942","-0.297","0",null,null],
    [62033,"2020-09-29 04:00:00","1156.35","-0.3","0",null,null],
    [62034,"2020-09-29 04:15:00","1156.35","-0.3","0",null,null],
    [62035,"2020-09-29 04:30:00","1156.233","-0.303","0",null,null],
    [62036,"2020-09-29 04:45:00","1156.35","-0.3","0",null,null],
    [62037,"2020-09-29 05:00:00","1156.642","-0.3","0",null,null],
    [62038,"2020-09-29 05:15:00","1156.408","-0.303","0",null,null],
    [62039,"2020-09-29 05:30:00","1156.642","-0.3","0",null,null],
    [62040,"2020-09-29 05:45:00","1156.817","-0.3","0",null,null],
    [62041,"2020-09-29 06:00:00","1156.7","-0.303","0",null,null],
    [62042,"2020-09-29 06:15:00","1156.7","-0.303","0",null,null],
    [62043,"2020-09-29 06:30:00","1156.992","-0.307","0",null,null],
    [62044,"2020-09-29 06:45:00","1156.992","-0.303","0",null,null],
    [62045,"2020-09-29 07:00:00","1156.992","-0.303","0",null,null],
    [62046,"2020-09-29 07:15:00","1157.108","-0.307","0",null,null],
    [62047,"2020-09-29 07:30:00","1157.108","-0.303","0",null,null],
    [62048,"2020-09-29 07:45:00","1157.458","-0.307","0",null,null],
    [62049,"2020-09-29 08:00:00","1157.75","-0.307","0",null,null],
    [62050,"2020-09-29 08:15:00","1157.75","-0.307","0",null,null],
    [62051,"2020-09-29 08:30:00","1157.867","-0.307","0",null,null],
    [62052,"2020-09-29 08:45:00","1158.042","-0.307","0",null,null],
    [62053,"2020-09-29 09:00:00","1158.042","-0.307","0",null,null],
    [62054,"2020-09-29 09:15:00","1158.158","-0.31","0",null,null],
    [62055,"2020-09-29 09:30:00","1158.333","-0.307","0",null,null],
    [62056,"2020-09-29 09:45:00","1158.333","-0.307","0",null,null],
    [62057,"2020-09-29 10:00:00","1158.625","-0.31","0",null,null],
    [62058,"2020-09-29 10:15:00","1158.625","-0.31","0",null,null],
    [62059,"2020-09-29 10:30:00","1158.8","-0.31","0",null,null],
    [62060,"2020-09-29 10:45:00","1158.8","-0.31","0",null,null],
    [62061,"2020-09-29 11:00:00","1158.8","-0.31","0",null,null],
    [62062,"2020-09-29 11:15:00","1158.8","-0.31","0",null,null],
    [62063,"2020-09-29 11:30:00","1159.092","-0.31","0",null,null],
    [62064,"2020-09-29 11:45:00","1159.092","-0.31","0",null,null],
    [62065,"2020-09-29 12:00:00","1159.208","-0.31","0",null,null],
    [62066,"2020-09-29 12:15:00","1159.383","-0.313","0",null,null],
    [62067,"2020-09-29 12:30:00","1159.383","-0.313","0",null,null],
    [62068,"2020-09-29 12:45:00","1159.675","-0.313","0",null,null],
    [62069,"2020-09-29 13:00:00","1159.675","-0.313","0",null,null],
    [62070,"2020-09-29 13:15:00","1159.675","-0.313","0",null,null],
    [62071,"2020-09-29 13:30:00","1160.083","-0.317","0",null,null],
    [62072,"2020-09-29 13:45:00","1160.083","-0.317","0",null,null],
    [62073,"2020-09-29 14:00:00","1160.258","-0.317","0",null,null],
    [62074,"2020-09-29 14:15:00","1160.142","-0.313","0",null,null],
    [62075,"2020-09-29 14:30:00","1160.258","-0.313","0",null,null],
    [62076,"2020-09-29 14:45:00","1160.55","-0.317","0",null,null],
    [62077,"2020-09-29 15:00:00","1160.55","-0.317","0",null,null],
    [62078,"2020-09-29 15:15:00","1160.667","-0.317","0",null,null],
    [62079,"2020-09-29 15:30:00","1160.842","-0.317","0",null,null],
    [62080,"2020-09-29 15:45:00","1160.842","-0.317","0",null,null],
    [62081,"2020-09-29 16:00:00","1160.725","-0.32","0",null,null],
    [62082,"2020-09-29 16:15:00","1161.017","-0.317","0",null,null],
    [62083,"2020-09-29 16:30:00","1160.842","-0.32","0",null,null],
    [62084,"2020-09-29 16:45:00","1161.017","-0.32","0",null,null],
    [62085,"2020-09-29 17:00:00","1161.308","-0.317","0",null,null],
    [62086,"2020-09-29 17:15:00","1161.483","-0.32","0",null,null],
    [62087,"2020-09-29 17:30:00","1161.308","-0.32","0",null,null],
    [62088,"2020-09-29 17:45:00","1161.483","-0.32","0",null,null],
    [62089,"2020-09-29 18:00:00","1161.483","-0.32","0",null,null],
    [62090,"2020-09-29 18:15:00","1161.6","-0.32","0",null,null],
    [62091,"2020-09-29 18:30:00","1161.775","-0.32","0",null,null],
    [62092,"2020-09-29 18:45:00","1161.775","-0.32","0",null,null],
    [62093,"2020-09-29 19:00:00","1162.067","-0.32","0",null,null],
    [62094,"2020-09-29 19:15:00","1162.183","-0.323","0",null,null],
    [62095,"2020-09-29 19:30:00","1162.183","-0.323","0",null,null],
    [62096,"2020-09-29 19:45:00","1162.358","-0.323","0",null,null],
    [62097,"2020-09-29 20:00:00","1162.358","-0.323","0",null,null],
    [62098,"2020-09-29 20:15:00","1162.533","-0.323","0",null,null],
    [62099,"2020-09-29 20:30:00","1162.65","-0.323","0",null,null],
    [62100,"2020-09-29 20:45:00","1162.65","-0.323","0",null,null],
    [62101,"2020-09-29 21:00:00","1162.942","-0.323","0",null,null],
    [62102,"2020-09-29 21:15:00","1162.825","-0.32","0",null,null],
    [62103,"2020-09-29 21:30:00","1162.825","-0.327","0",null,null],
    [62104,"2020-09-29 21:45:00","1163.233","-0.323","0",null,null],
    [62105,"2020-09-29 22:00:00","1163.408","-0.323","0",null,null],
    [62106,"2020-09-29 22:15:00","1163.233","-0.327","0",null,null],
    [62107,"2020-09-29 22:30:00","1163.525","-0.323","0",null,null],
    [62108,"2020-09-29 22:45:00","1163.525","-0.327","0",null,null],
    [62109,"2020-09-29 23:00:00","1163.875","-0.323","0",null,null],
    [62110,"2020-09-29 23:15:00","1163.875","-0.323","0",null,null],
    [62111,"2020-09-29 23:30:00","1163.875","-0.327","0",null,null],
    [62112,"2020-09-29 23:45:00","1163.992","-0.327","0",null,null],
    [62113,"2020-09-30 00:00:00","1164.167","-0.327","0",null,null],
    [62114,"2020-09-30 00:15:00","1164.167","-0.327","0",null,null],
    [62115,"2020-09-30 00:30:00","1164.283","-0.327","0",null,null],
    [62116,"2020-09-30 00:45:00","1164.283","-0.327","0",null,null],
    [62117,"2020-09-30 01:00:00","1164.575","-0.327","0",null,null],
    [62118,"2020-09-30 01:15:00","1164.575","-0.327","0",null,null],
    [62119,"2020-09-30 01:30:00","1164.75","-0.33","0",null,null],
    [62120,"2020-09-30 01:45:00","1164.75","-0.327","0",null,null],
    [62121,"2020-09-30 02:00:00","1164.925","-0.327","0",null,null],
    [62122,"2020-09-30 02:15:00","1164.925","-0.327","0",null,null],
    [62123,"2020-09-30 02:30:00","1164.925","-0.327","0",null,null],
    [62124,"2020-09-30 02:45:00","1165.042","-0.33","0",null,null],
    [62125,"2020-09-30 03:00:00","1165.217","-0.327","0",null,null],
    [62126,"2020-09-30 03:15:00","1165.333","-0.33","0",null,null],
    [62127,"2020-09-30 03:30:00","1165.333","-0.33","0",null,null],
    [62128,"2020-09-30 03:45:00","1165.333","-0.327","0",null,null],
    [62129,"2020-09-30 04:00:00","1165.625","-0.33","0",null,null],
    [62130,"2020-09-30 04:15:00","1165.625","-0.33","0",null,null],
    [62131,"2020-09-30 04:30:00","1165.8","-0.33","0",null,null],
    [62132,"2020-09-30 04:45:00","1165.8","-0.33","0",null,null],
    [62133,"2020-09-30 05:00:00","1165.917","-0.327","0",null,null],
    [62134,"2020-09-30 05:15:00","1166.092","-0.33","0",null,null],
    [62135,"2020-09-30 05:30:00","1166.267","-0.33","0",null,null],
    [62136,"2020-09-30 05:45:00","1166.558","-0.333","0",null,null],
    [62137,"2020-09-30 06:00:00","1166.558","-0.33","0",null,null],
    [62138,"2020-09-30 06:15:00","1166.675","-0.33","0",null,null],
    [62139,"2020-09-30 06:30:00","1166.967","-0.333","0",null,null],
    [62140,"2020-09-30 06:45:00","1166.967","-0.33","0",null,null],
    [62141,"2020-09-30 07:00:00","1167.258","-0.333","0",null,null],
    [62142,"2020-09-30 07:15:00","1167.142","-0.33","0",null,null],
    [62143,"2020-09-30 07:30:00","1167.258","-0.33","0",null,null],
    [62144,"2020-09-30 07:45:00","1167.433","-0.33","0",null,null],
    [62145,"2020-09-30 08:00:00","1167.9","-0.333","0",null,null],
    [62146,"2020-09-30 08:15:00","1167.9","-0.333","0",null,null],
    [62147,"2020-09-30 08:30:00","1167.9","-0.337","0",null,null],
    [62148,"2020-09-30 08:45:00","1168.017","-0.33","0",null,null],
    [62149,"2020-09-30 09:00:00","1168.308","-0.333","0",null,null],
    [62150,"2020-09-30 09:15:00","1168.483","-0.333","0",null,null],
    [62151,"2020-09-30 09:30:00","1168.6","-0.333","0",null,null],
    [62152,"2020-09-30 09:45:00","1168.6","-0.333","0",null,null],
    [62153,"2020-09-30 10:00:00","1168.95","-0.333","0",null,null],
    [62154,"2020-09-30 10:15:00","1168.95","-0.333","0",null,null],
    [62155,"2020-09-30 10:30:00","1169.067","-0.333","0",null,null],
    [62156,"2020-09-30 10:45:00","1169.067","-0.333","0",null,null],
    [62157,"2020-09-30 11:00:00","1169.242","-0.333","0",null,null],
    [62158,"2020-09-30 11:15:00","1169.242","-0.337","0",null,null],
    [62159,"2020-09-30 11:30:00","1169.358","-0.337","0",null,null],
    [62160,"2020-09-30 11:45:00","1169.65","-0.333","0",null,null],
    [62161,"2020-09-30 12:00:00","1170","-0.337","0",null,null],
    [62162,"2020-09-30 12:15:00","1169.825","-0.337","0",null,null],
    [62163,"2020-09-30 12:30:00","1170","-0.337","0",null,null],
    [62164,"2020-09-30 12:45:00","1170.408","-0.333","0",null,null],
    [62165,"2020-09-30 13:00:00","1170.408","-0.337","0",null,null],
    [62166,"2020-09-30 13:15:00","1170.408","-0.337","0",null,null],
    [62167,"2020-09-30 13:30:00","1170.583","-0.337","0",null,null],
    [62168,"2020-09-30 13:45:00","1170.7","-0.337","0",null,null],
    [62169,"2020-09-30 14:00:00","1170.875","-0.337","0",null,null],
    [62170,"2020-09-30 14:15:00","1170.875","-0.337","0",null,null],
    [62171,"2020-09-30 14:30:00","1170.875","-0.337","0",null,null],
    [62172,"2020-09-30 14:45:00","1171.167","-0.337","0",null,null],
    [62173,"2020-09-30 15:00:00","1171.283","-0.34","0",null,null],
    [62174,"2020-09-30 15:15:00","1171.283","-0.34","0",null,null],
    [62175,"2020-09-30 15:30:00","1171.342","-0.337","0",null,null],
    [62176,"2020-09-30 15:45:00","1171.633","-0.337","0",null,null],
    [62177,"2020-09-30 16:00:00","1172.042","-0.34","0",null,null],
    [62178,"2020-09-30 16:15:00","1172.042","-0.337","0",null,null],
    [62179,"2020-09-30 16:30:00","1172.042","-0.337","0",null,null],
    [62180,"2020-09-30 16:45:00","1172.042","-0.337","0",null,null],
    [62181,"2020-09-30 17:00:00","1172.333","-0.34","0",null,null],
    [62182,"2020-09-30 17:15:00","1172.508","-0.337","0",null,null],
    [62183,"2020-09-30 17:30:00","1172.8","-0.337","0",null,null],
    [62184,"2020-09-30 17:45:00","1172.975","-0.337","0",null,null],
    [62185,"2020-09-30 18:00:00","1173.092","-0.337","0",null,null],
    [62186,"2020-09-30 18:15:00","1173.208","-0.34","0",null,null],
    [62187,"2020-09-30 18:30:00","1173.383","-0.34","0",null,null],
    [62188,"2020-09-30 18:45:00","1173.5","-0.34","0",null,null],
    [62189,"2020-09-30 19:00:00","1173.675","-0.34","0",null,null],
    [62190,"2020-09-30 19:15:00","1173.675","-0.34","0",null,null],
    [62191,"2020-09-30 19:30:00","1173.675","-0.34","0",null,null],
    [62192,"2020-09-30 19:45:00","1173.792","-0.34","0",null,null],
    [62193,"2020-09-30 20:00:00","1174.142","-0.34","0",null,null],
    [62194,"2020-09-30 20:15:00","1174.258","-0.34","0",null,null],
    [62195,"2020-09-30 20:30:00","1174.433","-0.34","0",null,null],
    [62196,"2020-09-30 20:45:00","1174.55","-0.34","0",null,null],
    [62197,"2020-09-30 21:00:00","1174.55","-0.34","0",null,null],
    [62198,"2020-09-30 21:15:00","1174.842","-0.34","0",null,null],
    [62199,"2020-09-30 21:30:00","1174.725","-0.343","0",null,null],
    [62200,"2020-09-30 21:45:00","1175.017","-0.34","0",null,null],
    [62201,"2020-09-30 22:00:00","1175.017","-0.343","0",null,null],
    [62202,"2020-09-30 22:15:00","1175.483","-0.34","0",null,null],
    [62203,"2020-09-30 22:30:00","1175.6","-0.34","0",null,null],
    [62204,"2020-09-30 22:45:00","1175.775","-0.34","0",null,null],
    [62205,"2020-09-30 23:00:00","1175.892","-0.34","0",null,null],
    [62206,"2020-09-30 23:15:00","1176.067","-0.34","0",null,null],
    [62207,"2020-09-30 23:30:00","1176.067","-0.34","0",null,null],
    [62208,"2020-09-30 23:45:00","1176.417","-0.343","0",null,null],
    [62209,"2020-10-01 00:00:00","1176.65","-0.34","0",null,null],
    [62210,"2020-10-01 00:15:00","1176.825","-0.34","0",null,null],
    [62211,"2020-10-01 00:30:00","1176.825","-0.343","0",null,null],
    [62212,"2020-10-01 00:45:00","1176.825","-0.343","0",null,null],
    [62213,"2020-10-01 01:00:00","1177.233","-0.34","0",null,null],
    [62214,"2020-10-01 01:15:00","1177.292","-0.343","0",null,null],
    [62215,"2020-10-01 01:30:00","1177.408","-0.343","0",null,null],
    [62216,"2020-10-01 01:45:00","1177.875","-0.34","0",null,null],
    [62217,"2020-10-01 02:00:00","1177.992","-0.34","0",null,null],
    [62218,"2020-10-01 02:15:00","1178.05","-0.343","0",null,null],
    [62219,"2020-10-01 02:30:00","1178.342","-0.343","0",null,null],
    [62220,"2020-10-01 02:45:00","1178.342","-0.343","0",null,null],
    [62221,"2020-10-01 03:00:00","1178.633","-0.343","0",null,null],
    [62222,"2020-10-01 03:15:00","1178.75","-0.343","0",null,null],
    [62223,"2020-10-01 03:30:00","1178.925","-0.343","0",null,null],
    [62224,"2020-10-01 03:45:00","1179.1","-0.343","0",null,null],
    [62225,"2020-10-01 04:00:00","1179.508","-0.34","0",null,null],
    [62226,"2020-10-01 04:15:00","1179.392","-0.343","0",null,null],
    [62227,"2020-10-01 04:30:00","1179.508","-0.343","0",null,null],
    [62228,"2020-10-01 04:45:00","1179.683","-0.343","0",null,null],
    [62229,"2020-10-01 05:00:00","1179.975","-0.343","0",null,null],
    [62230,"2020-10-01 05:15:00","1180.092","-0.343","0",null,null],
    [62231,"2020-10-01 05:30:00","1180.267","-0.343","0",null,null],
    [62232,"2020-10-01 05:45:00","1180.442","-0.347","0",null,null],
    [62233,"2020-10-01 06:00:00","1180.733","-0.343","0",null,null],
    [62234,"2020-10-01 06:15:00","1180.85","-0.343","0",null,null],
    [62235,"2020-10-01 06:30:00","1181.025","-0.347","0",null,null],
    [62236,"2020-10-01 06:45:00","1181.317","-0.343","0",null,null],
    [62237,"2020-10-01 07:00:00","1181.492","-0.343","0",null,null],
    [62238,"2020-10-01 07:15:00","1181.608","-0.343","0",null,null],
    [62239,"2020-10-01 07:30:00","1181.783","-0.347","0",null,null],
    [62240,"2020-10-01 07:45:00","1181.9","-0.343","0",null,null],
    [62241,"2020-10-01 08:00:00","1182.192","-0.347","0",null,null],
    [62242,"2020-10-01 08:15:00","1182.367","-0.343","0",null,null],
    [62243,"2020-10-01 08:30:00","1182.658","-0.347","0",null,null],
    [62244,"2020-10-01 08:45:00","1182.833","-0.343","0",null,null],
    [62245,"2020-10-01 09:00:00","1182.95","-0.347","0",null,null],
    [62246,"2020-10-01 09:15:00","1183.125","-0.347","0",null,null],
    [62247,"2020-10-01 09:30:00","1183.242","-0.343","0",null,null],
    [62248,"2020-10-01 09:45:00","1183.533","-0.343","0",null,null],
    [62249,"2020-10-01 10:00:00","1183.708","-0.343","0",null,null],
    [62250,"2020-10-01 10:15:00","1183.825","-0.343","0",null,null],
    [62251,"2020-10-01 10:30:00","1184","-0.343","0",null,null],
    [62252,"2020-10-01 10:45:00","1184.175","-0.347","0",null,null],
    [62253,"2020-10-01 11:00:00","1184.467","-0.347","0",null,null],
    [62254,"2020-10-01 11:15:00","1184.583","-0.347","0",null,null],
    [62255,"2020-10-01 11:30:00","1184.583","-0.343","0",null,null],
    [62256,"2020-10-01 11:45:00","1184.875","-0.347","0",null,null],
    [62257,"2020-10-01 12:00:00","1185.05","-0.343","0",null,null],
    [62258,"2020-10-01 12:15:00","1185.167","-0.347","0",null,null],
    [62259,"2020-10-01 12:30:00","1185.342","-0.343","0",null,null],
    [62260,"2020-10-01 12:45:00","1185.517","-0.347","0",null,null],
    [62261,"2020-10-01 13:00:00","1185.808","-0.347","0",null,null],
    [62262,"2020-10-01 13:15:00","1186.1","-0.347","0",null,null],
    [62263,"2020-10-01 13:30:00","1186.217","-0.347","0",null,null],
    [62264,"2020-10-01 13:45:00","1186.392","-0.343","0",null,null],
    [62265,"2020-10-01 14:00:00","1186.858","-0.347","0",null,null],
    [62266,"2020-10-01 14:15:00","1186.975","-0.343","0",null,null],
    [62267,"2020-10-01 14:30:00","1187.15","-0.347","0",null,null],
    [62268,"2020-10-01 14:45:00","1187.15","-0.347","0",null,null],
    [62269,"2020-10-01 15:00:00","1187.267","-0.347","0",null,null],
    [62270,"2020-10-01 15:15:00","1187.442","-0.343","0",null,null],
    [62271,"2020-10-01 15:30:00","1187.733","-0.347","0",null,null],
    [62272,"2020-10-01 15:45:00","1187.733","-0.347","0",null,null],
    [62273,"2020-10-01 16:00:00","1187.908","-0.347","0",null,null],
    [62274,"2020-10-01 16:15:00","1187.908","-0.347","0",null,null],
    [62275,"2020-10-01 16:30:00","1188.2","-0.347","0",null,null],
    [62276,"2020-10-01 16:45:00","1188.492","-0.347","0",null,null],
    [62277,"2020-10-01 17:00:00","1188.783","-0.347","0",null,null],
    [62278,"2020-10-01 17:15:00","1189.075","-0.35","0",null,null],
    [62279,"2020-10-01 17:30:00","1188.783","-0.347","0",null,null],
    [62280,"2020-10-01 17:45:00","1189.075","-0.35","0",null,null],
    [62281,"2020-10-01 18:00:00","1189.25","-0.347","0",null,null],
    [62282,"2020-10-01 18:15:00","1189.542","-0.35","0",null,null],
    [62283,"2020-10-01 18:30:00","1189.542","-0.347","0",null,null],
    [62284,"2020-10-01 18:45:00","1189.658","-0.347","0",null,null],
    [62285,"2020-10-01 19:00:00","1189.833","-0.347","0",null,null],
    [62286,"2020-10-01 19:15:00","1189.95","-0.347","0",null,null],
    [62287,"2020-10-01 19:30:00","1190.242","-0.35","0",null,null],
    [62288,"2020-10-01 19:45:00","1190.242","-0.347","0",null,null],
    [62289,"2020-10-01 20:00:00","1190.242","-0.347","0",null,null],
    [62290,"2020-10-01 20:15:00","1190.592","-0.347","0",null,null],
    [62291,"2020-10-01 20:30:00","1190.708","-0.35","0",null,null],
    [62292,"2020-10-01 20:45:00","1190.708","-0.347","0",null,null],
    [62293,"2020-10-01 21:00:00","1190.883","-0.347","0",null,null],
    [62294,"2020-10-01 21:15:00","1190.883","-0.347","0",null,null],
    [62295,"2020-10-01 21:30:00","1191.175","-0.35","0",null,null],
    [62296,"2020-10-01 21:45:00","1191.175","-0.35","0",null,null],
    [62297,"2020-10-01 22:00:00","1191.292","-0.35","0",null,null],
    [62298,"2020-10-01 22:15:00","1191.292","-0.347","0",null,null],
    [62299,"2020-10-01 22:30:00","1191.467","-0.35","0",null,null],
    [62300,"2020-10-01 22:45:00","1191.758","-0.35","0",null,null],
    [62301,"2020-10-01 23:00:00","1191.758","-0.35","0",null,null],
    [62302,"2020-10-01 23:15:00","1191.933","-0.35","0",null,null],
    [62303,"2020-10-01 23:30:00","1191.933","-0.35","0",null,null],
    [62304,"2020-10-01 23:45:00","1192.05","-0.35","0",null,null],
    [62305,"2020-10-02 00:00:00","1192.342","-0.35","0",null,null],
    [62306,"2020-10-02 00:15:00","1192.342","-0.35","0",null,null],
    [62307,"2020-10-02 00:30:00","1192.517","-0.35","0",null,null],
    [62308,"2020-10-02 00:45:00","1192.633","-0.35","0",null,null],
    [62309,"2020-10-02 01:00:00","1192.983","-0.35","0",null,null],
    [62310,"2020-10-02 01:15:00","1192.808","-0.35","0",null,null],
    [62311,"2020-10-02 01:30:00","1192.983","-0.35","0",null,null],
    [62312,"2020-10-02 01:45:00","1192.983","-0.35","0",null,null],
    [62313,"2020-10-02 02:00:00","1193.275","-0.35","0",null,null],
    [62314,"2020-10-02 02:15:00","1193.392","-0.35","0",null,null],
    [62315,"2020-10-02 02:30:00","1193.392","-0.35","0",null,null],
    [62316,"2020-10-02 02:45:00","1193.567","-0.35","0",null,null],
    [62317,"2020-10-02 03:00:00","1193.683","-0.35","0",null,null],
    [62318,"2020-10-02 03:15:00","1193.858","-0.35","0",null,null],
    [62319,"2020-10-02 03:30:00","1193.975","-0.35","0",null,null],
    [62320,"2020-10-02 03:45:00","1193.975","-0.35","0",null,null],
    [62321,"2020-10-02 04:00:00","1194.15","-0.353","0",null,null],
    [62322,"2020-10-02 04:15:00","1194.325","-0.353","0",null,null],
    [62323,"2020-10-02 04:30:00","1194.325","-0.353","0",null,null],
    [62324,"2020-10-02 04:45:00","1194.442","-0.353","0",null,null],
    [62325,"2020-10-02 05:00:00","1194.617","-0.347","0",null,null],
    [62326,"2020-10-02 05:15:00","1194.733","-0.35","0",null,null],
    [62327,"2020-10-02 05:30:00","1195.025","-0.35","0",null,null],
    [62328,"2020-10-02 05:45:00","1195.025","-0.353","0",null,null],
    [62329,"2020-10-02 06:00:00","1195.317","-0.35","0",null,null],
    [62330,"2020-10-02 06:15:00","1195.317","-0.35","0",null,null],
    [62331,"2020-10-02 06:30:00","1195.492","-0.35","0",null,null],
    [62332,"2020-10-02 06:45:00","1195.667","-0.353","0",null,null],
    [62333,"2020-10-02 07:00:00","1195.958","-0.35","0",null,null],
    [62334,"2020-10-02 07:15:00","1195.958","-0.35","0",null,null],
    [62335,"2020-10-02 07:30:00","1196.075","-0.35","0",null,null],
    [62336,"2020-10-02 07:45:00","1196.075","-0.353","0",null,null],
    [62337,"2020-10-02 08:00:00","1196.542","-0.35","0",null,null],
    [62338,"2020-10-02 08:15:00","1196.367","-0.353","0",null,null],
    [62339,"2020-10-02 08:30:00","1196.833","-0.35","0",null,null],
    [62340,"2020-10-02 08:45:00","1197.008","-0.35","0",null,null],
    [62341,"2020-10-02 09:00:00","1197.008","-0.353","0",null,null],
    [62342,"2020-10-02 09:15:00","1197.125","-0.353","0",null,null],
    [62343,"2020-10-02 09:30:00","1197.125","-0.353","0",null,null],
    [62344,"2020-10-02 09:45:00","1197.3","-0.353","0",null,null],
    [62345,"2020-10-02 10:00:00","1197.708","-0.35","0",null,null],
    [62346,"2020-10-02 10:15:00","1197.883","-0.35","0",null,null],
    [62347,"2020-10-02 10:30:00","1198.175","-0.35","0",null,null],
    [62348,"2020-10-02 10:45:00","1198.933","-0.353","0",null,null],
    [62349,"2020-10-02 11:00:00","1199.05","-0.35","0",null,null],
    [62350,"2020-10-02 11:15:00","1199.225","-0.35","0",null,null],
    [62351,"2020-10-02 11:30:00","1199.4","-0.35","0",null,null],
    [62352,"2020-10-02 11:45:00","1199.517","-0.35","0",null,null],
    [62353,"2020-10-02 12:00:00","1199.808","-0.35","0",null,null],
    [62354,"2020-10-02 12:15:00","1199.808","-0.353","0",null,null],
    [62355,"2020-10-02 12:30:00","1199.983","-0.353","0",null,null],
    [62356,"2020-10-02 12:45:00","1200.275","-0.35","0",null,null],
    [62357,"2020-10-02 13:00:00","1200.392","-0.353","0",null,null],
    [62358,"2020-10-02 13:15:00","1200.567","-0.35","0",null,null],
    [62359,"2020-10-02 13:30:00","1200.567","-0.353","0",null,null],
    [62360,"2020-10-02 13:45:00","1200.742","-0.353","0",null,null],
    [62361,"2020-10-02 14:00:00","1201.033","-0.353","0",null,null],
    [62362,"2020-10-02 14:15:00","1201.033","-0.353","0",null,null],
    [62363,"2020-10-02 14:30:00","1201.325","-0.35","0",null,null],
    [62364,"2020-10-02 14:45:00","1201.442","-0.35","0",null,null],
    [62365,"2020-10-02 15:00:00","1201.733","-0.35","0",null,null],
    [62366,"2020-10-02 15:15:00","1201.442","-0.353","0",null,null],
    [62367,"2020-10-02 15:30:00","1202.083","-0.35","0",null,null],
    [62368,"2020-10-02 15:45:00","1202.083","-0.35","0",null,null],
    [62369,"2020-10-02 16:00:00","1202.083","-0.353","0",null,null],
    [62370,"2020-10-02 16:15:00","1202.2","-0.353","0",null,null],
    [62371,"2020-10-02 16:30:00","1202.492","-0.35","0",null,null],
    [62372,"2020-10-02 16:45:00","1202.375","-0.353","0",null,null],
    [62373,"2020-10-02 17:00:00","1202.783","-0.35","0",null,null],
    [62374,"2020-10-02 17:15:00","1202.783","-0.353","0",null,null],
    [62375,"2020-10-02 17:30:00","1202.958","-0.353","0",null,null],
    [62376,"2020-10-02 17:45:00","1202.958","-0.353","0",null,null],
    [62377,"2020-10-02 18:00:00","1203.133","-0.353","0",null,null],
    [62378,"2020-10-02 18:15:00","1203.425","-0.35","0",null,null],
    [62379,"2020-10-02 18:30:00","1203.425","-0.353","0",null,null],
    [62380,"2020-10-02 18:45:00","1203.542","-0.353","0",null,null],
    [62381,"2020-10-02 19:00:00","1203.833","-0.353","0",null,null],
    [62382,"2020-10-02 19:15:00","1204.125","-0.35","0",null,null],
    [62383,"2020-10-02 19:30:00","1203.833","-0.353","0",null,null],
    [62384,"2020-10-02 19:45:00","1204.008","-0.353","0",null,null],
    [62385,"2020-10-02 20:00:00","1204.3","-0.35","0",null,null],
    [62386,"2020-10-02 20:15:00","1204.3","-0.353","0",null,null],
    [62387,"2020-10-02 20:30:00","1204.475","-0.353","0",null,null],
    [62388,"2020-10-02 20:45:00","1204.592","-0.353","0",null,null],
    [62389,"2020-10-02 21:00:00","1204.592","-0.353","0",null,null],
    [62390,"2020-10-02 21:15:00","1204.883","-0.353","0",null,null],
    [62391,"2020-10-02 21:30:00","1204.883","-0.353","0",null,null],
    [62392,"2020-10-02 21:45:00","1205.058","-0.353","0",null,null],
    [62393,"2020-10-02 22:00:00","1205.175","-0.353","0",null,null],
    [62394,"2020-10-02 22:15:00","1205.35","-0.353","0",null,null],
    [62395,"2020-10-02 22:30:00","1205.35","-0.353","0",null,null],
    [62396,"2020-10-02 22:45:00","1205.817","-0.35","0",null,null],
    [62397,"2020-10-02 23:00:00","1205.642","-0.353","0",null,null],
    [62398,"2020-10-02 23:15:00","1205.642","-0.353","0",null,null],
    [62399,"2020-10-02 23:30:00","1205.817","-0.353","0",null,null],
    [62400,"2020-10-02 23:45:00","1206.108","-0.353","0",null,null],
    [62401,"2020-10-03 00:00:00","1206.108","-0.353","0",null,null],
    [62402,"2020-10-03 00:15:00","1206.517","-0.35","0",null,null],
    [62403,"2020-10-03 00:30:00","1206.4","-0.353","0",null,null],
    [62404,"2020-10-03 00:45:00","1206.517","-0.353","0",null,null],
    [62405,"2020-10-03 01:00:00","1206.692","-0.353","0",null,null],
    [62406,"2020-10-03 01:15:00","1206.808","-0.353","0",null,null],
    [62407,"2020-10-03 01:30:00","1206.808","-0.353","0",null,null],
    [62408,"2020-10-03 01:45:00","1207.158","-0.353","0",null,null],
    [62409,"2020-10-03 02:00:00","1207.275","-0.353","0",null,null],
    [62410,"2020-10-03 02:15:00","1207.275","-0.353","0",null,null],
    [62411,"2020-10-03 02:30:00","1207.45","-0.353","0",null,null],
    [62412,"2020-10-03 02:45:00","1207.45","-0.353","0",null,null],
    [62413,"2020-10-03 03:00:00","1207.567","-0.353","0",null,null],
    [62414,"2020-10-03 03:15:00","1207.742","-0.353","0",null,null],
    [62415,"2020-10-03 03:30:00","1207.742","-0.353","0",null,null],
    [62416,"2020-10-03 03:45:00","1208.033","-0.353","0",null,null],
    [62417,"2020-10-03 04:00:00","1208.033","-0.353","0",null,null],
    [62418,"2020-10-03 04:15:00","1208.208","-0.353","0",null,null],
    [62419,"2020-10-03 04:30:00","1208.325","-0.353","0",null,null],
    [62420,"2020-10-03 04:45:00","1208.325","-0.353","0",null,null],
    [62421,"2020-10-03 05:00:00","1208.558","-0.357","0",null,null],
    [62422,"2020-10-03 05:15:00","1208.617","-0.353","0",null,null],
    [62423,"2020-10-03 05:30:00","1208.792","-0.353","0",null,null],
    [62424,"2020-10-03 05:45:00","1208.617","-0.353","0",null,null],
    [62425,"2020-10-03 06:00:00","1209.083","-0.35","0",null,null],
    [62426,"2020-10-03 06:15:00","1209.025","-0.357","0",null,null],
    [62427,"2020-10-03 06:30:00","1208.908","-0.353","0",null,null],
    [62428,"2020-10-03 06:45:00","1209.2","-0.357","0",null,null],
    [62429,"2020-10-03 07:00:00","1209.317","-0.357","0",null,null],
    [62430,"2020-10-03 07:15:00","1209.2","-0.353","0",null,null],
    [62431,"2020-10-03 07:30:00","1209.2","-0.353","0",null,null],
    [62432,"2020-10-03 07:45:00","1209.55","-0.353","0",null,null],
    [62433,"2020-10-03 08:00:00","1209.375","-0.353","0",null,null],
    [62434,"2020-10-03 08:15:00","1209.55","-0.353","0",null,null],
    [62435,"2020-10-03 08:30:00","1209.667","-0.353","0",null,null],
    [62436,"2020-10-03 08:45:00","1209.842","-0.353","0",null,null],
    [62437,"2020-10-03 09:00:00","1209.842","-0.353","0",null,null],
    [62438,"2020-10-03 09:15:00","1210.133","-0.353","0",null,null],
    [62439,"2020-10-03 09:30:00","1210.133","-0.353","0",null,null],
    [62440,"2020-10-03 09:45:00","1210.25","-0.357","0",null,null],
    [62441,"2020-10-03 10:00:00","1210.133","-0.353","0",null,null],
    [62442,"2020-10-03 10:15:00","1210.25","-0.353","0",null,null],
    [62443,"2020-10-03 10:30:00","1210.133","-0.353","0",null,null],
    [62444,"2020-10-03 10:45:00","1210.425","-0.353","0",null,null],
    [62445,"2020-10-03 11:00:00","1210.425","-0.353","0",null,null],
    [62446,"2020-10-03 11:15:00","1210.425","-0.353","0",null,null],
    [62447,"2020-10-03 11:30:00","1210.658","-0.357","0",null,null],
    [62448,"2020-10-03 11:45:00","1210.833","-0.357","0",null,null],
    [62449,"2020-10-03 12:00:00","1211.008","-0.353","0",null,null],
    [62450,"2020-10-03 12:15:00","1210.717","-0.353","0",null,null],
    [62451,"2020-10-03 12:30:00","1210.95","-0.357","0",null,null],
    [62452,"2020-10-03 12:45:00","1211.008","-0.353","0",null,null],
    [62453,"2020-10-03 13:00:00","1211.008","-0.353","0",null,null],
    [62454,"2020-10-03 13:15:00","1211.125","-0.357","0",null,null],
    [62455,"2020-10-03 13:30:00","1211.183","-0.353","0",null,null],
    [62456,"2020-10-03 13:45:00","1211.417","-0.357","0",null,null],
    [62457,"2020-10-03 14:00:00","1211.475","-0.353","0",null,null],
    [62458,"2020-10-03 14:15:00","1211.417","-0.357","0",null,null],
    [62459,"2020-10-03 14:30:00","1211.3","-0.353","0",null,null],
    [62460,"2020-10-03 14:45:00","1211.417","-0.357","0",null,null],
    [62461,"2020-10-03 15:00:00","1211.475","-0.353","0",null,null],
    [62462,"2020-10-03 15:15:00","1211.592","-0.357","0",null,null],
    [62463,"2020-10-03 15:30:00","1211.592","-0.357","0",null,null],
    [62464,"2020-10-03 15:45:00","1211.767","-0.353","0",null,null],
    [62465,"2020-10-03 16:00:00","1211.708","-0.357","0",null,null],
    [62466,"2020-10-03 16:15:00","1211.883","-0.357","0",null,null],
    [62467,"2020-10-03 16:30:00","1211.708","-0.357","0",null,null],
    [62468,"2020-10-03 16:45:00","1211.767","-0.353","0",null,null],
    [62469,"2020-10-03 17:00:00","1212.058","-0.353","0",null,null],
    [62470,"2020-10-03 17:15:00","1212.175","-0.357","0",null,null],
    [62471,"2020-10-03 17:30:00","1212","-0.357","0",null,null],
    [62472,"2020-10-03 17:45:00","1212.175","-0.357","0",null,null],
    [62473,"2020-10-03 18:00:00","1211.883","-0.353","0",null,null],
    [62474,"2020-10-03 18:15:00","1212","-0.357","0",null,null],
    [62475,"2020-10-03 18:30:00","1212.175","-0.357","0",null,null],
    [62476,"2020-10-03 18:45:00","1212.292","-0.357","0",null,null],
    [62477,"2020-10-03 19:00:00","1212.35","-0.353","0",null,null],
    [62478,"2020-10-03 19:15:00","1212.467","-0.357","0",null,null],
    [62479,"2020-10-03 19:30:00","1212.467","-0.357","0",null,null],
    [62480,"2020-10-03 19:45:00","1212.467","-0.357","0",null,null],
    [62481,"2020-10-03 20:00:00","1212.583","-0.357","0",null,null],
    [62482,"2020-10-03 20:15:00","1212.35","-0.353","0",null,null],
    [62483,"2020-10-03 20:30:00","1212.583","-0.357","0",null,null],
    [62484,"2020-10-03 20:45:00","1212.583","-0.357","0",null,null],
    [62485,"2020-10-03 21:00:00","1212.758","-0.357","0",null,null],
    [62486,"2020-10-03 21:15:00","1212.758","-0.357","0",null,null],
    [62487,"2020-10-03 21:30:00","1212.758","-0.357","0",null,null],
    [62488,"2020-10-03 21:45:00","1212.758","-0.357","0",null,null],
    [62489,"2020-10-03 22:00:00","1213.05","-0.357","0",null,null],
    [62490,"2020-10-03 22:15:00","1212.817","-0.353","0",null,null],
    [62491,"2020-10-03 22:30:00","1213.05","-0.357","0",null,null],
    [62492,"2020-10-03 22:45:00","1212.933","-0.353","0",null,null],
    [62493,"2020-10-03 23:00:00","1213.05","-0.357","0",null,null],
    [62494,"2020-10-03 23:15:00","1213.05","-0.357","0",null,null],
    [62495,"2020-10-03 23:30:00","1213.108","-0.353","0",null,null],
    [62496,"2020-10-03 23:45:00","1213.283","-0.353","0",null,null],
    [62497,"2020-10-04 00:00:00","1213.283","-0.353","0",null,null],
    [62498,"2020-10-04 00:15:00","1213.517","-0.357","0",null,null],
    [62499,"2020-10-04 00:30:00","1213.517","-0.357","0",null,null],
    [62500,"2020-10-04 00:45:00","1213.517","-0.357","0",null,null],
    [62501,"2020-10-04 01:00:00","1213.575","-0.353","0",null,null],
    [62502,"2020-10-04 01:15:00","1213.575","-0.353","0",null,null],
    [62503,"2020-10-04 01:30:00","1213.692","-0.353","0",null,null],
    [62504,"2020-10-04 01:45:00","1213.808","-0.357","0",null,null],
    [62505,"2020-10-04 02:00:00","1213.575","-0.353","0",null,null],
    [62506,"2020-10-04 02:15:00","1213.867","-0.353","0",null,null],
    [62507,"2020-10-04 02:30:00","1214.1","-0.357","0",null,null],
    [62508,"2020-10-04 02:45:00","1213.867","-0.353","0",null,null],
    [62509,"2020-10-04 03:00:00","1213.983","-0.353","0",null,null],
    [62510,"2020-10-04 03:15:00","1214.275","-0.357","0",null,null],
    [62511,"2020-10-04 03:30:00","1214.275","-0.353","0",null,null],
    [62512,"2020-10-04 03:45:00","1214.275","-0.353","0",null,null],
    [62513,"2020-10-04 04:00:00","1214.45","-0.35","0",null,null],
    [62514,"2020-10-04 04:15:00","1214.567","-0.357","0",null,null],
    [62515,"2020-10-04 04:30:00","1214.45","-0.353","0",null,null],
    [62516,"2020-10-04 04:45:00","1214.45","-0.353","0",null,null],
    [62517,"2020-10-04 05:00:00","1214.683","-0.357","0",null,null],
    [62518,"2020-10-04 05:15:00","1214.625","-0.353","0",null,null],
    [62519,"2020-10-04 05:30:00","1214.742","-0.353","0",null,null],
    [62520,"2020-10-04 05:45:00","1214.742","-0.353","0",null,null],
    [62521,"2020-10-04 06:00:00","1214.917","-0.353","0",null,null],
    [62522,"2020-10-04 06:15:00","1214.917","-0.353","0",null,null],
    [62523,"2020-10-04 06:30:00","1215.033","-0.353","0",null,null],
    [62524,"2020-10-04 06:45:00","1215.033","-0.353","0",null,null],
    [62525,"2020-10-04 07:00:00","1215.208","-0.353","0",null,null],
    [62526,"2020-10-04 07:15:00","1215.325","-0.353","0",null,null],
    [62527,"2020-10-04 07:30:00","1215.325","-0.353","0",null,null],
    [62528,"2020-10-04 07:45:00","1215.5","-0.353","0",null,null],
    [62529,"2020-10-04 08:00:00","1215.617","-0.353","0",null,null],
    [62530,"2020-10-04 08:15:00","1215.617","-0.357","0",null,null],
    [62531,"2020-10-04 08:30:00","1215.617","-0.353","0",null,null],
    [62532,"2020-10-04 08:45:00","1215.792","-0.353","0",null,null],
    [62533,"2020-10-04 09:00:00","1215.967","-0.35","0",null,null],
    [62534,"2020-10-04 09:15:00","1215.967","-0.353","0",null,null],
    [62535,"2020-10-04 09:30:00","1215.967","-0.353","0",null,null],
    [62536,"2020-10-04 09:45:00","1216.083","-0.353","0",null,null],
    [62537,"2020-10-04 10:00:00","1216.083","-0.353","0",null,null],
    [62538,"2020-10-04 10:15:00","1216.258","-0.353","0",null,null],
    [62539,"2020-10-04 10:30:00","1216.375","-0.353","0",null,null],
    [62540,"2020-10-04 10:45:00","1216.375","-0.353","0",null,null],
    [62541,"2020-10-04 11:00:00","1216.375","-0.353","0",null,null],
    [62542,"2020-10-04 11:15:00","1216.55","-0.353","0",null,null],
    [62543,"2020-10-04 11:30:00","1216.55","-0.353","0",null,null],
    [62544,"2020-10-04 11:45:00","1216.55","-0.353","0",null,null],
    [62545,"2020-10-04 12:00:00","1216.958","-0.35","0",null,null],
    [62546,"2020-10-04 12:15:00","1216.667","-0.353","0",null,null],
    [62547,"2020-10-04 12:30:00","1216.958","-0.357","0",null,null],
    [62548,"2020-10-04 12:45:00","1216.842","-0.353","0",null,null],
    [62549,"2020-10-04 13:00:00","1216.958","-0.353","0",null,null],
    [62550,"2020-10-04 13:15:00","1216.958","-0.353","0",null,null],
    [62551,"2020-10-04 13:30:00","1216.958","-0.353","0",null,null],
    [62552,"2020-10-04 13:45:00","1217.133","-0.353","0",null,null],
    [62553,"2020-10-04 14:00:00","1217.308","-0.353","0",null,null],
    [62554,"2020-10-04 14:15:00","1217.308","-0.353","0",null,null],
    [62555,"2020-10-04 14:30:00","1217.308","-0.353","0",null,null],
    [62556,"2020-10-04 14:45:00","1217.6","-0.353","0",null,null],
    [62557,"2020-10-04 15:00:00","1217.717","-0.35","0",null,null],
    [62558,"2020-10-04 15:15:00","1217.6","-0.353","0",null,null],
    [62559,"2020-10-04 15:30:00","1217.6","-0.353","0",null,null],
    [62560,"2020-10-04 15:45:00","1217.717","-0.353","0",null,null],
    [62561,"2020-10-04 16:00:00","1218.183","-0.35","0",null,null],
    [62562,"2020-10-04 16:15:00","1217.717","-0.353","0",null,null],
    [62563,"2020-10-04 16:30:00","1218.008","-0.35","0",null,null],
    [62564,"2020-10-04 16:45:00","1217.892","-0.353","0",null,null],
    [62565,"2020-10-04 17:00:00","1218.183","-0.35","0",null,null],
    [62566,"2020-10-04 17:15:00","1218.183","-0.35","0",null,null],
    [62567,"2020-10-04 17:30:00","1218.008","-0.353","0",null,null],
    [62568,"2020-10-04 17:45:00","1218.3","-0.35","0",null,null],
    [62569,"2020-10-04 18:00:00","1218.475","-0.35","0",null,null],
    [62570,"2020-10-04 18:15:00","1218.183","-0.353","0",null,null],
    [62571,"2020-10-04 18:30:00","1218.65","-0.35","0",null,null],
    [62572,"2020-10-04 18:45:00","1218.65","-0.35","0",null,null],
    [62573,"2020-10-04 19:00:00","1218.65","-0.35","0",null,null],
    [62574,"2020-10-04 19:15:00","1218.65","-0.35","0",null,null],
    [62575,"2020-10-04 19:30:00","1218.65","-0.353","0",null,null],
    [62576,"2020-10-04 19:45:00","1218.767","-0.35","0",null,null],
    [62577,"2020-10-04 20:00:00","1218.942","-0.35","0",null,null],
    [62578,"2020-10-04 20:15:00","1218.942","-0.35","0",null,null],
    [62579,"2020-10-04 20:30:00","1218.942","-0.35","0",null,null],
    [62580,"2020-10-04 20:45:00","1218.767","-0.353","0",null,null],
    [62581,"2020-10-04 21:00:00","1219.058","-0.35","0",null,null],
    [62582,"2020-10-04 21:15:00","1219.058","-0.35","0",null,null],
    [62583,"2020-10-04 21:30:00","1219.233","-0.353","0",null,null],
    [62584,"2020-10-04 21:45:00","1219.35","-0.35","0",null,null],
    [62585,"2020-10-04 22:00:00","1219.35","-0.35","0",null,null],
    [62586,"2020-10-04 22:15:00","1219.233","-0.35","0",null,null],
    [62587,"2020-10-04 22:30:00","1219.525","-0.35","0",null,null],
    [62588,"2020-10-04 22:45:00","1219.525","-0.35","0",null,null],
    [62589,"2020-10-04 23:00:00","1219.7","-0.35","0",null,null],
    [62590,"2020-10-04 23:15:00","1219.7","-0.35","0",null,null],
    [62591,"2020-10-04 23:30:00","1219.35","-0.353","0",null,null],
    [62592,"2020-10-04 23:45:00","1219.525","-0.353","0",null,null],
    [62593,"2020-10-05 00:00:00","1219.992","-0.35","0",null,null],
    [62594,"2020-10-05 00:15:00","1219.817","-0.35","0",null,null],
    [62595,"2020-10-05 00:30:00","1219.992","-0.35","0",null,null],
    [62596,"2020-10-05 00:45:00","1219.992","-0.35","0",null,null],
    [62597,"2020-10-05 01:00:00","1220.108","-0.35","0",null,null],
    [62598,"2020-10-05 01:15:00","1220.108","-0.35","0",null,null],
    [62599,"2020-10-05 01:30:00","1220.283","-0.35","0",null,null],
    [62600,"2020-10-05 01:45:00","1220.283","-0.35","0",null,null],
    [62601,"2020-10-05 02:00:00","1220.283","-0.35","0",null,null],
    [62602,"2020-10-05 02:15:00","1220.108","-0.353","0",null,null],
    [62603,"2020-10-05 02:30:00","1220.283","-0.35","0",null,null],
    [62604,"2020-10-05 02:45:00","1220.575","-0.35","0",null,null],
    [62605,"2020-10-05 03:00:00","1220.4","-0.353","0",null,null],
    [62606,"2020-10-05 03:15:00","1220.575","-0.35","0",null,null],
    [62607,"2020-10-05 03:30:00","1220.575","-0.35","0",null,null],
    [62608,"2020-10-05 03:45:00","1220.575","-0.35","0",null,null],
    [62609,"2020-10-05 04:00:00","1220.867","-0.35","0",null,null],
    [62610,"2020-10-05 04:15:00","1220.867","-0.35","0",null,null],
    [62611,"2020-10-05 04:30:00","1220.692","-0.35","0",null,null],
    [62612,"2020-10-05 04:45:00","1220.867","-0.35","0",null,null],
    [62613,"2020-10-05 05:00:00","1221.042","-0.35","0",null,null],
    [62614,"2020-10-05 05:15:00","1221.042","-0.35","0",null,null],
    [62615,"2020-10-05 05:30:00","1221.042","-0.35","0",null,null],
    [62616,"2020-10-05 05:45:00","1221.158","-0.35","0",null,null],
    [62617,"2020-10-05 06:00:00","1221.042","-0.35","0",null,null],
    [62618,"2020-10-05 06:15:00","1221.042","-0.353","0",null,null],
    [62619,"2020-10-05 06:30:00","1221.333","-0.35","0",null,null],
    [62620,"2020-10-05 06:45:00","1221.333","-0.35","0",null,null],
    [62621,"2020-10-05 07:00:00","1221.45","-0.35","0",null,null],
    [62622,"2020-10-05 07:15:00","1221.333","-0.35","0",null,null],
    [62623,"2020-10-05 07:30:00","1221.625","-0.35","0",null,null],
    [62624,"2020-10-05 07:45:00","1221.625","-0.35","0",null,null],
    [62625,"2020-10-05 08:00:00","1221.625","-0.35","0",null,null],
    [62626,"2020-10-05 08:15:00","1221.625","-0.35","0",null,null],
    [62627,"2020-10-05 08:30:00","1221.45","-0.347","0",null,null],
    [62628,"2020-10-05 08:45:00","1221.742","-0.35","0",null,null],
    [62629,"2020-10-05 09:00:00","1221.742","-0.35","0",null,null],
    [62630,"2020-10-05 09:15:00","1221.917","-0.347","0",null,null],
    [62631,"2020-10-05 09:30:00","1221.917","-0.35","0",null,null],
    [62632,"2020-10-05 09:45:00","1221.917","-0.35","0",null,null],
    [62633,"2020-10-05 10:00:00","1222.033","-0.35","0",null,null],
    [62634,"2020-10-05 10:15:00","1221.917","-0.347","0",null,null],
    [62635,"2020-10-05 10:30:00","1222.033","-0.35","0",null,null],
    [62636,"2020-10-05 10:45:00","1222.383","-0.35","0",null,null],
    [62637,"2020-10-05 11:00:00","1222.383","-0.347","0",null,null],
    [62638,"2020-10-05 11:15:00","1222.5","-0.35","0",null,null],
    [62639,"2020-10-05 11:30:00","1222.383","-0.347","0",null,null],
    [62640,"2020-10-05 11:45:00","1222.675","-0.35","0",null,null],
    [62641,"2020-10-05 12:00:00","1222.967","-0.35","0",null,null],
    [62642,"2020-10-05 12:15:00","1222.675","-0.347","0",null,null],
    [62643,"2020-10-05 12:30:00","1222.792","-0.35","0",null,null],
    [62644,"2020-10-05 12:45:00","1223.083","-0.35","0",null,null],
    [62645,"2020-10-05 13:00:00","1223.258","-0.35","0",null,null],
    [62646,"2020-10-05 13:15:00","1223.083","-0.347","0",null,null],
    [62647,"2020-10-05 13:30:00","1223.258","-0.35","0",null,null],
    [62648,"2020-10-05 13:45:00","1223.375","-0.35","0",null,null],
    [62649,"2020-10-05 14:00:00","1223.55","-0.35","0",null,null],
    [62650,"2020-10-05 14:15:00","1223.55","-0.35","0",null,null],
    [62651,"2020-10-05 14:30:00","1223.55","-0.35","0",null,null],
    [62652,"2020-10-05 14:45:00","1223.55","-0.347","0",null,null],
    [62653,"2020-10-05 15:00:00","1223.55","-0.347","0",null,null],
    [62654,"2020-10-05 15:15:00","1223.725","-0.347","0",null,null],
    [62655,"2020-10-05 15:30:00","1223.725","-0.347","0",null,null],
    [62656,"2020-10-05 15:45:00","1223.725","-0.347","0",null,null],
    [62657,"2020-10-05 16:00:00","1223.842","-0.35","0",null,null],
    [62658,"2020-10-05 16:15:00","1223.842","-0.347","0",null,null],
    [62659,"2020-10-05 16:30:00","1223.842","-0.347","0",null,null],
    [62660,"2020-10-05 16:45:00","1224.017","-0.347","0",null,null],
    [62661,"2020-10-05 17:00:00","1224.308","-0.347","0",null,null],
    [62662,"2020-10-05 17:15:00","1224.425","-0.35","0",null,null],
    [62663,"2020-10-05 17:30:00","1224.308","-0.347","0",null,null],
    [62664,"2020-10-05 17:45:00","1224.425","-0.347","0",null,null],
    [62665,"2020-10-05 18:00:00","1224.425","-0.347","0",null,null],
    [62666,"2020-10-05 18:15:00","1224.775","-0.35","0",null,null],
    [62667,"2020-10-05 18:30:00","1224.6","-0.347","0",null,null],
    [62668,"2020-10-05 18:45:00","1224.6","-0.347","0",null,null],
    [62669,"2020-10-05 19:00:00","1224.775","-0.347","0",null,null],
    [62670,"2020-10-05 19:15:00","1224.892","-0.347","0",null,null],
    [62671,"2020-10-05 19:30:00","1225.067","-0.347","0",null,null],
    [62672,"2020-10-05 19:45:00","1224.892","-0.347","0",null,null],
    [62673,"2020-10-05 20:00:00","1225.183","-0.35","0",null,null],
    [62674,"2020-10-05 20:15:00","1225.183","-0.35","0",null,null],
    [62675,"2020-10-05 20:30:00","1225.067","-0.347","0",null,null],
    [62676,"2020-10-05 20:45:00","1225.183","-0.347","0",null,null],
    [62677,"2020-10-05 21:00:00","1225.183","-0.347","0",null,null],
    [62678,"2020-10-05 21:15:00","1225.358","-0.347","0",null,null],
    [62679,"2020-10-05 21:30:00","1225.358","-0.343","0",null,null],
    [62680,"2020-10-05 21:45:00","1225.183","-0.347","0",null,null],
    [62681,"2020-10-05 22:00:00","1225.475","-0.347","0",null,null],
    [62682,"2020-10-05 22:15:00","1225.358","-0.347","0",null,null],
    [62683,"2020-10-05 22:30:00","1225.475","-0.347","0",null,null],
    [62684,"2020-10-05 22:45:00","1225.358","-0.343","0",null,null],
    [62685,"2020-10-05 23:00:00","1225.65","-0.343","0",null,null],
    [62686,"2020-10-05 23:15:00","1225.65","-0.347","0",null,null],
    [62687,"2020-10-05 23:30:00","1225.65","-0.347","0",null,null],
    [62688,"2020-10-05 23:45:00","1225.65","-0.343","0",null,null],
    [62689,"2020-10-06 00:00:00","1225.883","-0.34","0",null,null],
    [62690,"2020-10-06 00:15:00","1225.767","-0.343","0",null,null],
    [62691,"2020-10-06 00:30:00","1225.883","-0.34","0",null,null],
    [62692,"2020-10-06 00:45:00","1226.525","-0.327","0",null,null],
    [62693,"2020-10-06 01:00:00","1228.158","-0.313","0",null,null],
    [62694,"2020-10-06 01:15:00","1229.558","-0.297","0",null,null],
    [62695,"2020-10-06 01:30:00","1231.25","-0.283","0",null,null],
    [62696,"2020-10-06 01:45:00","1232.65","-0.27","0",null,null],
    [62697,"2020-10-06 02:00:00","1234.167","-0.26","0",null,null],
    [62698,"2020-10-06 02:15:00","1235.45","-0.25","0",null,null],
    [62699,"2020-10-06 02:30:00","1236.617","-0.24","0",null,null],
    [62700,"2020-10-06 02:45:00","1237.667","-0.233","0",null,null],
    [62701,"2020-10-06 03:00:00","1238.717","-0.223","0",null,null],
    [62702,"2020-10-06 03:15:00","1239.358","-0.22","0",null,null],
    [62703,"2020-10-06 03:30:00","1240.292","-0.213","0",null,null],
    [62704,"2020-10-06 03:45:00","1241.108","-0.207","0",null,null],
    [62705,"2020-10-06 04:00:00","1241.867","-0.2","0",null,null],
    [62706,"2020-10-06 04:15:00","1242.333","-0.197","0",null,null],
    [62707,"2020-10-06 04:30:00","1243.092","-0.193","0",null,null],
    [62708,"2020-10-06 04:45:00","1243.558","-0.187","0",null,null],
    [62709,"2020-10-06 05:00:00","1244.317","-0.18","0",null,null],
    [62710,"2020-10-06 05:15:00","1244.433","-0.177","0",null,null],
    [62711,"2020-10-06 05:30:00","1245.017","-0.177","0",null,null],
    [62712,"2020-10-06 05:45:00","1245.483","-0.173","0",null,null],
    [62713,"2020-10-06 06:00:00","1246.067","-0.167","0",null,null],
    [62714,"2020-10-06 06:15:00","1246.067","-0.163","0",null,null],
    [62715,"2020-10-06 06:30:00","1246.533","-0.16","0",null,null],
    [62716,"2020-10-06 06:45:00","1246.825","-0.157","0",null,null],
    [62717,"2020-10-06 07:00:00","1247.292","-0.157","0",null,null],
    [62718,"2020-10-06 07:15:00","1247.408","-0.153","0",null,null],
    [62719,"2020-10-06 07:30:00","1247.817","-0.15","0",null,null],
    [62720,"2020-10-06 07:45:00","1248.108","-0.15","0",null,null],
    [62721,"2020-10-06 08:00:00","1248.342","-0.143","0",null,null],
    [62722,"2020-10-06 08:15:00","1248.342","-0.143","0",null,null],
    [62723,"2020-10-06 08:30:00","1248.633","-0.143","0",null,null],
    [62724,"2020-10-06 08:45:00","1248.692","-0.14","0",null,null],
    [62725,"2020-10-06 09:00:00","1248.925","-0.137","0",null,null],
    [62726,"2020-10-06 09:15:00","1248.925","-0.137","0",null,null],
    [62727,"2020-10-06 09:30:00","1249.1","-0.137","0",null,null],
    [62728,"2020-10-06 09:45:00","1249.158","-0.133","0",null,null],
    [62729,"2020-10-06 10:00:00","1249.392","-0.13","0",null,null],
    [62730,"2020-10-06 10:15:00","1249.217","-0.13","0",null,null],
    [62731,"2020-10-06 10:30:00","1249.392","-0.127","0",null,null],
    [62732,"2020-10-06 10:45:00","1249.217","-0.127","0",null,null],
    [62733,"2020-10-06 11:00:00","1249.508","-0.123","0",null,null],
    [62734,"2020-10-06 11:15:00","1249.217","-0.123","0",null,null],
    [62735,"2020-10-06 11:30:00","1249.217","-0.123","0",null,null],
    [62736,"2020-10-06 11:45:00","1249.392","-0.123","0",null,null],
    [62737,"2020-10-06 12:00:00","1249.508","-0.12","0",null,null],
    [62738,"2020-10-06 12:15:00","1249.217","-0.12","0",null,null],
    [62739,"2020-10-06 12:30:00","1249.158","-0.117","0",null,null],
    [62740,"2020-10-06 12:45:00","1248.983","-0.117","0",null,null],
    [62741,"2020-10-06 13:00:00","1249.158","-0.117","0",null,null],
    [62742,"2020-10-06 13:15:00","1248.983","-0.117","0",null,null],
    [62743,"2020-10-06 13:30:00","1248.75","-0.113","0",null,null],
    [62744,"2020-10-06 13:45:00","1248.633","-0.113","0",null,null],
    [62745,"2020-10-06 14:00:00","1248.633","-0.113","0",null,null],
    [62746,"2020-10-06 14:15:00","1248.458","-0.11","0",null,null],
    [62747,"2020-10-06 14:30:00","1248.342","-0.113","0",null,null],
    [62748,"2020-10-06 14:45:00","1248.167","-0.11","0",null,null],
    [62749,"2020-10-06 15:00:00","1248.167","-0.11","0",null,null],
    [62750,"2020-10-06 15:15:00","1247.875","-0.11","0",null,null],
    [62751,"2020-10-06 15:30:00","1247.758","-0.107","0",null,null],
    [62752,"2020-10-06 15:45:00","1247.583","-0.107","0",null,null],
    [62753,"2020-10-06 16:00:00","1247.408","-0.107","0",null,null],
    [62754,"2020-10-06 16:15:00","1247.117","-0.107","0",null,null],
    [62755,"2020-10-06 16:30:00","1247","-0.103","0",null,null],
    [62756,"2020-10-06 16:45:00","1246.825","-0.103","0",null,null],
    [62757,"2020-10-06 17:00:00","1246.533","-0.103","0",null,null],
    [62758,"2020-10-06 17:15:00","1246.242","-0.103","0",null,null],
    [62759,"2020-10-06 17:30:00","1245.775","-0.103","0",null,null],
    [62760,"2020-10-06 17:45:00","1245.775","-0.103","0",null,null],
    [62761,"2020-10-06 18:00:00","1245.6","-0.1","0",null,null],
    [62762,"2020-10-06 18:15:00","1245.192","-0.103","0",null,null],
    [62763,"2020-10-06 18:30:00","1244.958","-0.1","0",null,null],
    [62764,"2020-10-06 18:45:00","1244.667","-0.1","0",null,null],
    [62765,"2020-10-06 19:00:00","1244.433","-0.097","0",null,null],
    [62766,"2020-10-06 19:15:00","1244.258","-0.1","0",null,null],
    [62767,"2020-10-06 19:30:00","1243.967","-0.1","0",null,null],
    [62768,"2020-10-06 19:45:00","1243.617","-0.1","0",null,null],
    [62769,"2020-10-06 20:00:00","1243.5","-0.1","0",null,null],
    [62770,"2020-10-06 20:15:00","1242.975","-0.093","0",null,null],
    [62771,"2020-10-06 20:30:00","1242.625","-0.1","0",null,null],
    [62772,"2020-10-06 20:45:00","1242.217","-0.093","0",null,null],
    [62773,"2020-10-06 21:00:00","1242.042","-0.097","0",null,null],
    [62774,"2020-10-06 21:15:00","1241.75","-0.097","0",null,null],
    [62775,"2020-10-06 21:30:00","1241.167","-0.097","0",null,null],
    [62776,"2020-10-06 21:45:00","1240.992","-0.097","0",null,null],
    [62777,"2020-10-06 22:00:00","1240.583","-0.093","0",null,null],
    [62778,"2020-10-06 22:15:00","1240.408","-0.097","0",null,null],
    [62779,"2020-10-06 22:30:00","1240","-0.097","0",null,null],
    [62780,"2020-10-06 22:45:00","1239.533","-0.097","0",null,null],
    [62781,"2020-10-06 23:00:00","1239.358","-0.097","0",null,null],
    [62782,"2020-10-06 23:15:00","1238.95","-0.093","0",null,null],
    [62783,"2020-10-06 23:30:00","1238.6","-0.093","0",null,null],
    [62784,"2020-10-06 23:45:00","1238.192","-0.093","0",null,null],
    [62785,"2020-10-07 00:00:00","1238.017","-0.093","0",null,null],
    [62786,"2020-10-07 00:15:00","1237.608","-0.093","0",null,null],
    [62787,"2020-10-07 00:30:00","1237.433","-0.093","0",null,null],
    [62788,"2020-10-07 00:45:00","1236.967","-0.093","0",null,null],
    [62789,"2020-10-07 01:00:00","1236.675","-0.093","0",null,null],
    [62790,"2020-10-07 01:15:00","1236.267","-0.093","0",null,null],
    [62791,"2020-10-07 01:30:00","1235.8","-0.093","0",null,null],
    [62792,"2020-10-07 01:45:00","1235.508","-0.093","0",null,null],
    [62793,"2020-10-07 02:00:00","1235.217","-0.09","0",null,null],
    [62794,"2020-10-07 02:15:00","1234.925","-0.093","0",null,null],
    [62795,"2020-10-07 02:30:00","1234.458","-0.093","0",null,null],
    [62796,"2020-10-07 02:45:00","1234.167","-0.093","0",null,null],
    [62797,"2020-10-07 03:00:00","1233.875","-0.093","0",null,null],
    [62798,"2020-10-07 03:15:00","1233.233","-0.093","0",null,null],
    [62799,"2020-10-07 03:30:00","1232.942","-0.093","0",null,null],
    [62800,"2020-10-07 03:45:00","1232.65","-0.093","0",null,null],
    [62801,"2020-10-07 04:00:00","1232.358","-0.093","0",null,null],
    [62802,"2020-10-07 04:15:00","1231.892","-0.093","0",null,null],
    [62803,"2020-10-07 04:30:00","1231.483","-0.093","0",null,null],
    [62804,"2020-10-07 04:45:00","1231.192","-0.097","0",null,null],
    [62805,"2020-10-07 05:00:00","1231.017","-0.093","0",null,null],
    [62806,"2020-10-07 05:15:00","1230.55","-0.093","0",null,null],
    [62807,"2020-10-07 05:30:00","1230.142","-0.093","0",null,null],
    [62808,"2020-10-07 05:45:00","1229.85","-0.097","0",null,null],
    [62809,"2020-10-07 06:00:00","1229.383","-0.097","0",null,null],
    [62810,"2020-10-07 06:15:00","1229.092","-0.097","0",null,null],
    [62811,"2020-10-07 06:30:00","1228.625","-0.097","0",null,null],
    [62812,"2020-10-07 06:45:00","1228.333","-0.097","0",null,null],
    [62813,"2020-10-07 07:00:00","1227.867","-0.097","0",null,null],
    [62814,"2020-10-07 07:15:00","1227.517","-0.1","0",null,null],
    [62815,"2020-10-07 07:30:00","1226.992","-0.093","0",null,null],
    [62816,"2020-10-07 07:45:00","1226.7","-0.097","0",null,null],
    [62817,"2020-10-07 08:00:00","1226.525","-0.097","0",null,null],
    [62818,"2020-10-07 08:15:00","1226.117","-0.093","0",null,null],
    [62819,"2020-10-07 08:30:00","1225.65","-0.097","0",null,null],
    [62820,"2020-10-07 08:45:00","1225.358","-0.097","0",null,null],
    [62821,"2020-10-07 09:00:00","1224.892","-0.093","0",null,null],
    [62822,"2020-10-07 09:15:00","1224.425","-0.097","0",null,null],
    [62823,"2020-10-07 09:30:00","1224.133","-0.097","0",null,null],
    [62824,"2020-10-07 09:45:00","1223.842","-0.097","0",null,null],
    [62825,"2020-10-07 10:00:00","1223.55","-0.097","0",null,null],
    [62826,"2020-10-07 10:15:00","1223.258","-0.097","0",null,null],
    [62827,"2020-10-07 10:30:00","1222.792","-0.097","0",null,null],
    [62828,"2020-10-07 10:45:00","1222.5","-0.097","0",null,null],
    [62829,"2020-10-07 11:00:00","1222.208","-0.097","0",null,null],
    [62830,"2020-10-07 11:15:00","1221.625","-0.097","0",null,null],
    [62831,"2020-10-07 11:30:00","1221.392","-0.1","0",null,null],
    [62832,"2020-10-07 11:45:00","1220.867","-0.097","0",null,null],
    [62833,"2020-10-07 12:00:00","1220.692","-0.097","0",null,null],
    [62834,"2020-10-07 12:15:00","1220.225","-0.1","0",null,null],
    [62835,"2020-10-07 12:30:00","1219.933","-0.1","0",null,null],
    [62836,"2020-10-07 12:45:00","1219.642","-0.1","0",null,null],
    [62837,"2020-10-07 13:00:00","1219.233","-0.097","0",null,null],
    [62838,"2020-10-07 13:15:00","1219","-0.1","0",null,null],
    [62839,"2020-10-07 13:30:00","1218.65","-0.097","0",null,null],
    [62840,"2020-10-07 13:45:00","1218.3","-0.1","0",null,null],
    [62841,"2020-10-07 14:00:00","1218.008","-0.1","0",null,null],
    [62842,"2020-10-07 14:15:00","1217.542","-0.1","0",null,null],
    [62843,"2020-10-07 14:30:00","1217.25","-0.1","0",null,null],
    [62844,"2020-10-07 14:45:00","1216.842","-0.097","0",null,null],
    [62845,"2020-10-07 15:00:00","1216.667","-0.1","0",null,null],
    [62846,"2020-10-07 15:15:00","1216.2","-0.1","0",null,null],
    [62847,"2020-10-07 15:30:00","1215.908","-0.1","0",null,null],
    [62848,"2020-10-07 15:45:00","1215.442","-0.1","0",null,null],
    [62849,"2020-10-07 16:00:00","1215.15","-0.1","0",null,null],
    [62850,"2020-10-07 16:15:00","1214.683","-0.1","0",null,null],
    [62851,"2020-10-07 16:30:00","1214.275","-0.103","0",null,null],
    [62852,"2020-10-07 16:45:00","1214.1","-0.1","0",null,null],
    [62853,"2020-10-07 17:00:00","1213.808","-0.1","0",null,null],
    [62854,"2020-10-07 17:15:00","1213.517","-0.1","0",null,null],
    [62855,"2020-10-07 17:30:00","1213.05","-0.1","0",null,null],
    [62856,"2020-10-07 17:45:00","1212.642","-0.103","0",null,null],
    [62857,"2020-10-07 18:00:00","1212.467","-0.1","0",null,null],
    [62858,"2020-10-07 18:15:00","1212","-0.1","0",null,null],
    [62859,"2020-10-07 18:30:00","1211.592","-0.103","0",null,null],
    [62860,"2020-10-07 18:45:00","1211.3","-0.103","0",null,null],
    [62861,"2020-10-07 19:00:00","1211.125","-0.1","0",null,null],
    [62862,"2020-10-07 19:15:00","1210.658","-0.1","0",null,null],
    [62863,"2020-10-07 19:30:00","1210.367","-0.1","0",null,null],
    [62864,"2020-10-07 19:45:00","1210.075","-0.1","0",null,null],
    [62865,"2020-10-07 20:00:00","1209.783","-0.1","0",null,null],
    [62866,"2020-10-07 20:15:00","1209.375","-0.103","0",null,null],
    [62867,"2020-10-07 20:30:00","1209.025","-0.1","0",null,null],
    [62868,"2020-10-07 20:45:00","1208.908","-0.1","0",null,null],
    [62869,"2020-10-07 21:00:00","1208.733","-0.1","0",null,null],
    [62870,"2020-10-07 21:15:00","1208.033","-0.103","0",null,null],
    [62871,"2020-10-07 21:30:00","1207.858","-0.103","0",null,null],
    [62872,"2020-10-07 21:45:00","1207.567","-0.103","0",null,null],
    [62873,"2020-10-07 22:00:00","1207.392","-0.1","0",null,null],
    [62874,"2020-10-07 22:15:00","1207.1","-0.1","0",null,null],
    [62875,"2020-10-07 22:30:00","1206.517","-0.103","0",null,null],
    [62876,"2020-10-07 22:45:00","1206.517","-0.1","0",null,null],
    [62877,"2020-10-07 23:00:00","1206.225","-0.103","0",null,null],
    [62878,"2020-10-07 23:15:00","1205.642","-0.103","0",null,null],
    [62879,"2020-10-07 23:30:00","1205.467","-0.103","0",null,null],
    [62880,"2020-10-07 23:45:00","1205.175","-0.103","0",null,null],
    [62881,"2020-10-08 00:00:00","1204.883","-0.103","0",null,null],
    [62882,"2020-10-08 00:15:00","1204.475","-0.103","0",null,null],
    [62883,"2020-10-08 00:30:00","1204.417","-0.1","0",null,null],
    [62884,"2020-10-08 00:45:00","1204.008","-0.103","0",null,null],
    [62885,"2020-10-08 01:00:00","1203.833","-0.103","0",null,null],
    [62886,"2020-10-08 01:15:00","1203.425","-0.103","0",null,null],
    [62887,"2020-10-08 01:30:00","1203.133","-0.103","0",null,null],
    [62888,"2020-10-08 01:45:00","1202.958","-0.107","0",null,null],
    [62889,"2020-10-08 02:00:00","1202.667","-0.103","0",null,null],
    [62890,"2020-10-08 02:15:00","1202.375","-0.103","0",null,null],
    [62891,"2020-10-08 02:30:00","1201.908","-0.107","0",null,null],
    [62892,"2020-10-08 02:45:00","1201.733","-0.107","0",null,null],
    [62893,"2020-10-08 03:00:00","1201.442","-0.107","0",null,null],
    [62894,"2020-10-08 03:15:00","1201.15","-0.107","0",null,null],
    [62895,"2020-10-08 03:30:00","1201.033","-0.107","0",null,null],
    [62896,"2020-10-08 03:45:00","1200.742","-0.107","0",null,null],
    [62897,"2020-10-08 04:00:00","1200.567","-0.107","0",null,null],
    [62898,"2020-10-08 04:15:00","1200.1","-0.107","0",null,null],
    [62899,"2020-10-08 04:30:00","1199.983","-0.107","0",null,null],
    [62900,"2020-10-08 04:45:00","1199.692","-0.107","0",null,null],
    [62901,"2020-10-08 05:00:00","1199.517","-0.107","0",null,null],
    [62902,"2020-10-08 05:15:00","1199.05","-0.107","0",null,null],
    [62903,"2020-10-08 05:30:00","1198.758","-0.107","0",null,null],
    [62904,"2020-10-08 05:45:00","1198.642","-0.107","0",null,null],
    [62905,"2020-10-08 06:00:00","1198.35","-0.103","0",null,null],
    [62906,"2020-10-08 06:15:00","1198.175","-0.107","0",null,null],
    [62907,"2020-10-08 06:30:00","1197.883","-0.107","0",null,null],
    [62908,"2020-10-08 06:45:00","1197.592","-0.11","0",null,null],
    [62909,"2020-10-08 07:00:00","1197.592","-0.107","0",null,null],
    [62910,"2020-10-08 07:15:00","1197.125","-0.107","0",null,null],
    [62911,"2020-10-08 07:30:00","1196.833","-0.107","0",null,null],
    [62912,"2020-10-08 07:45:00","1196.542","-0.11","0",null,null],
    [62913,"2020-10-08 08:00:00","1196.367","-0.11","0",null,null],
    [62914,"2020-10-08 08:15:00","1196.075","-0.107","0",null,null],
    [62915,"2020-10-08 08:30:00","1195.783","-0.107","0",null,null],
    [62916,"2020-10-08 08:45:00","1195.667","-0.11","0",null,null],
    [62917,"2020-10-08 09:00:00","1195.492","-0.107","0",null,null],
    [62918,"2020-10-08 09:15:00","1195.2","-0.11","0",null,null],
    [62919,"2020-10-08 09:30:00","1194.908","-0.11","0",null,null],
    [62920,"2020-10-08 09:45:00","1194.733","-0.107","0",null,null],
    [62921,"2020-10-08 10:00:00","1194.617","-0.11","0",null,null],
    [62922,"2020-10-08 10:15:00","1194.15","-0.11","0",null,null],
    [62923,"2020-10-08 10:30:00","1193.975","-0.11","0",null,null],
    [62924,"2020-10-08 10:45:00","1193.683","-0.11","0",null,null],
    [62925,"2020-10-08 11:00:00","1193.567","-0.11","0",null,null],
    [62926,"2020-10-08 11:15:00","1193.392","-0.11","0",null,null],
    [62927,"2020-10-08 11:30:00","1193.1","-0.107","0",null,null],
    [62928,"2020-10-08 11:45:00","1192.808","-0.11","0",null,null],
    [62929,"2020-10-08 12:00:00","1192.808","-0.11","0",null,null],
    [62930,"2020-10-08 12:15:00","1192.517","-0.113","0",null,null],
    [62931,"2020-10-08 12:30:00","1192.225","-0.11","0",null,null],
    [62932,"2020-10-08 12:45:00","1192.05","-0.11","0",null,null],
    [62933,"2020-10-08 13:00:00","1191.758","-0.11","0",null,null],
    [62934,"2020-10-08 13:15:00","1191.758","-0.11","0",null,null],
    [62935,"2020-10-08 13:30:00","1191.467","-0.11","0",null,null],
    [62936,"2020-10-08 13:45:00","1191.408","-0.117","0",null,null],
    [62937,"2020-10-08 14:00:00","1191","-0.11","0",null,null],
    [62938,"2020-10-08 14:15:00","1190.592","-0.11","0",null,null],
    [62939,"2020-10-08 14:30:00","1190.592","-0.11","0",null,null],
    [62940,"2020-10-08 14:45:00","1190.358","-0.117","0",null,null],
    [62941,"2020-10-08 15:00:00","1190.125","-0.11","0",null,null],
    [62942,"2020-10-08 15:15:00","1189.833","-0.113","0",null,null],
    [62943,"2020-10-08 15:30:00","1189.542","-0.113","0",null,null],
    [62944,"2020-10-08 15:45:00","1189.367","-0.113","0",null,null],
    [62945,"2020-10-08 16:00:00","1189.367","-0.113","0",null,null],
    [62946,"2020-10-08 16:15:00","1188.9","-0.113","0",null,null],
    [62947,"2020-10-08 16:30:00","1188.9","-0.113","0",null,null],
    [62948,"2020-10-08 16:45:00","1188.608","-0.113","0",null,null],
    [62949,"2020-10-08 17:00:00","1188.492","-0.113","0",null,null],
    [62950,"2020-10-08 17:15:00","1188.2","-0.113","0",null,null],
    [62951,"2020-10-08 17:30:00","1188.025","-0.113","0",null,null],
    [62952,"2020-10-08 17:45:00","1187.85","-0.117","0",null,null],
    [62953,"2020-10-08 18:00:00","1187.733","-0.113","0",null,null],
    [62954,"2020-10-08 18:15:00","1187.267","-0.113","0",null,null],
    [62955,"2020-10-08 18:30:00","1187.267","-0.117","0",null,null],
    [62956,"2020-10-08 18:45:00","1187.092","-0.117","0",null,null],
    [62957,"2020-10-08 19:00:00","1187.092","-0.117","0",null,null],
    [62958,"2020-10-08 19:15:00","1186.683","-0.113","0",null,null],
    [62959,"2020-10-08 19:30:00","1186.625","-0.117","0",null,null],
    [62960,"2020-10-08 19:45:00","1186.217","-0.117","0",null,null],
    [62961,"2020-10-08 20:00:00","1186.217","-0.117","0",null,null],
    [62962,"2020-10-08 20:15:00","1185.925","-0.117","0",null,null],
    [62963,"2020-10-08 20:30:00","1185.633","-0.12","0",null,null],
    [62964,"2020-10-08 20:45:00","1185.633","-0.117","0",null,null],
    [62965,"2020-10-08 21:00:00","1185.458","-0.117","0",null,null],
    [62966,"2020-10-08 21:15:00","1185.05","-0.12","0",null,null],
    [62967,"2020-10-08 21:30:00","1184.992","-0.117","0",null,null],
    [62968,"2020-10-08 21:45:00","1184.758","-0.12","0",null,null],
    [62969,"2020-10-08 22:00:00","1184.583","-0.117","0",null,null],
    [62970,"2020-10-08 22:15:00","1184.292","-0.12","0",null,null],
    [62971,"2020-10-08 22:30:00","1184","-0.12","0",null,null],
    [62972,"2020-10-08 22:45:00","1184","-0.12","0",null,null],
    [62973,"2020-10-08 23:00:00","1183.825","-0.12","0",null,null],
    [62974,"2020-10-08 23:15:00","1183.533","-0.12","0",null,null],
    [62975,"2020-10-08 23:30:00","1183.417","-0.12","0",null,null],
    [62976,"2020-10-08 23:45:00","1183.125","-0.12","0",null,null],
    [62977,"2020-10-09 00:00:00","1183.242","-0.12","0",null,null],
    [62978,"2020-10-09 00:15:00","1182.833","-0.12","0",null,null],
    [62979,"2020-10-09 00:30:00","1182.833","-0.123","0",null,null],
    [62980,"2020-10-09 00:45:00","1182.483","-0.123","0",null,null],
    [62981,"2020-10-09 01:00:00","1182.483","-0.123","0",null,null],
    [62982,"2020-10-09 01:15:00","1182.192","-0.12","0",null,null],
    [62983,"2020-10-09 01:30:00","1182.075","-0.12","0",null,null],
    [62984,"2020-10-09 01:45:00","1181.9","-0.12","0",null,null],
    [62985,"2020-10-09 02:00:00","1181.9","-0.123","0",null,null],
    [62986,"2020-10-09 02:15:00","1181.492","-0.123","0",null,null],
    [62987,"2020-10-09 02:30:00","1181.317","-0.123","0",null,null],
    [62988,"2020-10-09 02:45:00","1181.142","-0.123","0",null,null],
    [62989,"2020-10-09 03:00:00","1181.142","-0.123","0",null,null],
    [62990,"2020-10-09 03:15:00","1181.025","-0.127","0",null,null],
    [62991,"2020-10-09 03:30:00","1180.733","-0.123","0",null,null],
    [62992,"2020-10-09 03:45:00","1180.442","-0.123","0",null,null],
    [62993,"2020-10-09 04:00:00","1180.558","-0.127","0",null,null],
    [62994,"2020-10-09 04:15:00","1180.092","-0.123","0",null,null],
    [62995,"2020-10-09 04:30:00","1179.975","-0.127","0",null,null],
    [62996,"2020-10-09 04:45:00","1179.8","-0.127","0",null,null],
    [62997,"2020-10-09 05:00:00","1179.8","-0.127","0",null,null],
    [62998,"2020-10-09 05:15:00","1179.392","-0.127","0",null,null],
    [62999,"2020-10-09 05:30:00","1179.392","-0.127","0",null,null],
    [63000,"2020-10-09 05:45:00","1179.217","-0.127","0",null,null],
    [63001,"2020-10-09 06:00:00","1179.1","-0.127","0",null,null],
    [63002,"2020-10-09 06:15:00","1178.75","-0.123","0",null,null],
    [63003,"2020-10-09 06:30:00","1178.458","-0.127","0",null,null],
    [63004,"2020-10-09 06:45:00","1178.633","-0.127","0",null,null],
    [63005,"2020-10-09 07:00:00","1178.342","-0.127","0",null,null],
    [63006,"2020-10-09 07:15:00","1178.167","-0.13","0",null,null],
    [63007,"2020-10-09 07:30:00","1178.05","-0.127","0",null,null],
    [63008,"2020-10-09 07:45:00","1177.875","-0.13","0",null,null],
    [63009,"2020-10-09 08:00:00","1177.875","-0.13","0",null,null],
    [63010,"2020-10-09 08:15:00","1177.583","-0.13","0",null,null],
    [63011,"2020-10-09 08:30:00","1177.408","-0.13","0",null,null],
    [63012,"2020-10-09 08:45:00","1177.117","-0.13","0",null,null],
    [63013,"2020-10-09 09:00:00","1177.117","-0.13","0",null,null],
    [63014,"2020-10-09 09:15:00","1176.708","-0.13","0",null,null],
    [63015,"2020-10-09 09:30:00","1176.825","-0.13","0",null,null],
    [63016,"2020-10-09 09:45:00","1176.708","-0.13","0",null,null],
    [63017,"2020-10-09 10:00:00","1176.533","-0.13","0",null,null],
    [63018,"2020-10-09 10:15:00","1176.242","-0.13","0",null,null],
    [63019,"2020-10-09 10:30:00","1176.183","-0.133","0",null,null],
    [63020,"2020-10-09 10:45:00","1175.95","-0.13","0",null,null],
    [63021,"2020-10-09 11:00:00","1175.892","-0.133","0",null,null],
    [63022,"2020-10-09 11:15:00","1175.775","-0.13","0",null,null],
    [63023,"2020-10-09 11:30:00","1175.6","-0.133","0",null,null],
    [63024,"2020-10-09 11:45:00","1175.308","-0.133","0",null,null],
    [63025,"2020-10-09 12:00:00","1175.483","-0.133","0",null,null],
    [63026,"2020-10-09 12:15:00","1175.017","-0.133","0",null,null],
    [63027,"2020-10-09 12:30:00","1174.842","-0.133","0",null,null],
    [63028,"2020-10-09 12:45:00","1174.725","-0.133","0",null,null],
    [63029,"2020-10-09 13:00:00","1174.725","-0.133","0",null,null],
    [63030,"2020-10-09 13:15:00","1174.433","-0.133","0",null,null],
    [63031,"2020-10-09 13:30:00","1174.258","-0.133","0",null,null],
    [63032,"2020-10-09 13:45:00","1173.967","-0.133","0",null,null],
    [63033,"2020-10-09 14:00:00","1173.967","-0.133","0",null,null],
    [63034,"2020-10-09 14:15:00","1173.675","-0.137","0",null,null],
    [63035,"2020-10-09 14:30:00","1173.383","-0.137","0",null,null],
    [63036,"2020-10-09 14:45:00","1173.5","-0.133","0",null,null],
    [63037,"2020-10-09 15:00:00","1173.208","-0.133","0",null,null],
    [63038,"2020-10-09 15:15:00","1173.092","-0.133","0",null,null],
    [63039,"2020-10-09 15:30:00","1172.8","-0.137","0",null,null],
    [63040,"2020-10-09 15:45:00","1172.683","-0.137","0",null,null],
    [63041,"2020-10-09 16:00:00","1172.508","-0.137","0",null,null],
    [63042,"2020-10-09 16:15:00","1172.217","-0.137","0",null,null],
    [63043,"2020-10-09 16:30:00","1172.217","-0.137","0",null,null],
    [63044,"2020-10-09 16:45:00","1172.042","-0.137","0",null,null],
    [63045,"2020-10-09 17:00:00","1171.925","-0.137","0",null,null],
    [63046,"2020-10-09 17:15:00","1171.633","-0.14","0",null,null],
    [63047,"2020-10-09 17:30:00","1171.517","-0.14","0",null,null],
    [63048,"2020-10-09 17:45:00","1171.342","-0.137","0",null,null],
    [63049,"2020-10-09 18:00:00","1171.167","-0.137","0",null,null],
    [63050,"2020-10-09 18:15:00","1170.992","-0.137","0",null,null],
    [63051,"2020-10-09 18:30:00","1170.875","-0.137","0",null,null],
    [63052,"2020-10-09 18:45:00","1170.758","-0.14","0",null,null],
    [63053,"2020-10-09 19:00:00","1170.758","-0.14","0",null,null],
    [63054,"2020-10-09 19:15:00","1170.408","-0.137","0",null,null],
    [63055,"2020-10-09 19:30:00","1170.175","-0.14","0",null,null],
    [63056,"2020-10-09 19:45:00","1170","-0.14","0",null,null],
    [63057,"2020-10-09 20:00:00","1169.825","-0.14","0",null,null],
    [63058,"2020-10-09 20:15:00","1169.825","-0.14","0",null,null],
    [63059,"2020-10-09 20:30:00","1169.533","-0.14","0",null,null],
    [63060,"2020-10-09 20:45:00","1169.533","-0.14","0",null,null],
    [63061,"2020-10-09 21:00:00","1169.358","-0.143","0",null,null],
    [63062,"2020-10-09 21:15:00","1169.125","-0.14","0",null,null],
    [63063,"2020-10-09 21:30:00","1168.95","-0.14","0",null,null],
    [63064,"2020-10-09 21:45:00","1168.775","-0.143","0",null,null],
    [63065,"2020-10-09 22:00:00","1168.6","-0.143","0",null,null],
    [63066,"2020-10-09 22:15:00","1168.483","-0.14","0",null,null],
    [63067,"2020-10-09 22:30:00","1168.192","-0.143","0",null,null],
    [63068,"2020-10-09 22:45:00","1168.192","-0.143","0",null,null],
    [63069,"2020-10-09 23:00:00","1168.017","-0.143","0",null,null],
    [63070,"2020-10-09 23:15:00","1167.725","-0.143","0",null,null],
    [63071,"2020-10-09 23:30:00","1167.725","-0.147","0",null,null],
    [63072,"2020-10-09 23:45:00","1167.433","-0.143","0",null,null],
    [63073,"2020-10-10 00:00:00","1167.433","-0.143","0",null,null],
    [63074,"2020-10-10 00:15:00","1167.142","-0.143","0",null,null],
    [63075,"2020-10-10 00:30:00","1166.967","-0.143","0",null,null],
    [63076,"2020-10-10 00:45:00","1166.85","-0.147","0",null,null],
    [63077,"2020-10-10 01:00:00","1166.85","-0.143","0",null,null],
    [63078,"2020-10-10 01:15:00","1166.558","-0.143","0",null,null],
    [63079,"2020-10-10 01:30:00","1166.383","-0.147","0",null,null],
    [63080,"2020-10-10 01:45:00","1166.383","-0.147","0",null,null],
    [63081,"2020-10-10 02:00:00","1166.267","-0.147","0",null,null],
    [63082,"2020-10-10 02:15:00","1165.8","-0.147","0",null,null],
    [63083,"2020-10-10 02:30:00","1165.8","-0.147","0",null,null],
    [63084,"2020-10-10 02:45:00","1165.625","-0.143","0",null,null],
    [63085,"2020-10-10 03:00:00","1165.625","-0.147","0",null,null],
    [63086,"2020-10-10 03:15:00","1165.333","-0.147","0",null,null],
    [63087,"2020-10-10 03:30:00","1165.333","-0.147","0",null,null],
    [63088,"2020-10-10 03:45:00","1165.217","-0.147","0",null,null],
    [63089,"2020-10-10 04:00:00","1165.217","-0.147","0",null,null],
    [63090,"2020-10-10 04:15:00","1165.158","-0.15","0",null,null],
    [63091,"2020-10-10 04:30:00","1164.867","-0.15","0",null,null],
    [63092,"2020-10-10 04:45:00","1164.692","-0.15","0",null,null],
    [63093,"2020-10-10 05:00:00","1164.692","-0.15","0",null,null],
    [63094,"2020-10-10 05:15:00","1164.575","-0.15","0",null,null],
    [63095,"2020-10-10 05:30:00","1164.167","-0.147","0",null,null],
    [63096,"2020-10-10 05:45:00","1164.283","-0.15","0",null,null],
    [63097,"2020-10-10 06:00:00","1164.4","-0.15","0",null,null],
    [63098,"2020-10-10 06:15:00","1163.992","-0.15","0",null,null],
    [63099,"2020-10-10 06:30:00","1163.992","-0.15","0",null,null],
    [63100,"2020-10-10 06:45:00","1163.7","-0.147","0",null,null],
    [63101,"2020-10-10 07:00:00","1163.7","-0.15","0",null,null],
    [63102,"2020-10-10 07:15:00","1163.525","-0.15","0",null,null],
    [63103,"2020-10-10 07:30:00","1163.35","-0.15","0",null,null],
    [63104,"2020-10-10 07:45:00","1163.35","-0.15","0",null,null],
    [63105,"2020-10-10 08:00:00","1163.233","-0.15","0",null,null],
    [63106,"2020-10-10 08:15:00","1162.942","-0.147","0",null,null],
    [63107,"2020-10-10 08:30:00","1162.942","-0.153","0",null,null],
    [63108,"2020-10-10 08:45:00","1162.825","-0.153","0",null,null],
    [63109,"2020-10-10 09:00:00","1162.942","-0.15","0",null,null],
    [63110,"2020-10-10 09:15:00","1162.767","-0.15","0",null,null],
    [63111,"2020-10-10 09:30:00","1162.533","-0.153","0",null,null],
    [63112,"2020-10-10 09:45:00","1162.358","-0.153","0",null,null],
    [63113,"2020-10-10 10:00:00","1162.475","-0.15","0",null,null],
    [63114,"2020-10-10 10:15:00","1162.183","-0.153","0",null,null],
    [63115,"2020-10-10 10:30:00","1162.183","-0.15","0",null,null],
    [63116,"2020-10-10 10:45:00","1162.067","-0.157","0",null,null],
    [63117,"2020-10-10 11:00:00","1161.892","-0.153","0",null,null],
    [63118,"2020-10-10 11:15:00","1161.775","-0.157","0",null,null],
    [63119,"2020-10-10 11:30:00","1161.6","-0.157","0",null,null],
    [63120,"2020-10-10 11:45:00","1161.483","-0.157","0",null,null],
    [63121,"2020-10-10 12:00:00","1161.483","-0.157","0",null,null],
    [63122,"2020-10-10 12:15:00","1161.308","-0.153","0",null,null],
    [63123,"2020-10-10 12:30:00","1161.192","-0.157","0",null,null],
    [63124,"2020-10-10 12:45:00","1161.017","-0.153","0",null,null],
    [63125,"2020-10-10 13:00:00","1161.192","-0.153","0",null,null],
    [63126,"2020-10-10 13:15:00","1160.842","-0.157","0",null,null],
    [63127,"2020-10-10 13:30:00","1161.017","-0.157","0",null,null],
    [63128,"2020-10-10 13:45:00","1160.725","-0.153","0",null,null],
    [63129,"2020-10-10 14:00:00","1160.842","-0.157","0",null,null],
    [63130,"2020-10-10 14:15:00","1160.725","-0.157","0",null,null],
    [63131,"2020-10-10 14:30:00","1160.433","-0.157","0",null,null],
    [63132,"2020-10-10 14:45:00","1160.258","-0.157","0",null,null],
    [63133,"2020-10-10 15:00:00","1160.258","-0.157","0",null,null],
    [63134,"2020-10-10 15:15:00","1160.142","-0.157","0",null,null],
    [63135,"2020-10-10 15:30:00","1159.85","-0.157","0",null,null],
    [63136,"2020-10-10 15:45:00","1159.85","-0.16","0",null,null],
    [63137,"2020-10-10 16:00:00","1159.85","-0.157","0",null,null],
    [63138,"2020-10-10 16:15:00","1159.675","-0.157","0",null,null],
    [63139,"2020-10-10 16:30:00","1159.675","-0.157","0",null,null],
    [63140,"2020-10-10 16:45:00","1159.675","-0.157","0",null,null],
    [63141,"2020-10-10 17:00:00","1159.5","-0.157","0",null,null],
    [63142,"2020-10-10 17:15:00","1159.383","-0.157","0",null,null],
    [63143,"2020-10-10 17:30:00","1159.208","-0.16","0",null,null],
    [63144,"2020-10-10 17:45:00","1159.208","-0.16","0",null,null],
    [63145,"2020-10-10 18:00:00","1159.208","-0.16","0",null,null],
    [63146,"2020-10-10 18:15:00","1158.917","-0.16","0",null,null],
    [63147,"2020-10-10 18:30:00","1158.917","-0.16","0",null,null],
    [63148,"2020-10-10 18:45:00","1158.8","-0.16","0",null,null],
    [63149,"2020-10-10 19:00:00","1158.8","-0.163","0",null,null],
    [63150,"2020-10-10 19:15:00","1158.625","-0.16","0",null,null],
    [63151,"2020-10-10 19:30:00","1158.45","-0.16","0",null,null],
    [63152,"2020-10-10 19:45:00","1158.333","-0.163","0",null,null],
    [63153,"2020-10-10 20:00:00","1158.45","-0.16","0",null,null],
    [63154,"2020-10-10 20:15:00","1158.333","-0.16","0",null,null],
    [63155,"2020-10-10 20:30:00","1158.333","-0.163","0",null,null],
    [63156,"2020-10-10 20:45:00","1158.158","-0.163","0",null,null],
    [63157,"2020-10-10 21:00:00","1158.158","-0.16","0",null,null],
    [63158,"2020-10-10 21:15:00","1157.867","-0.163","0",null,null],
    [63159,"2020-10-10 21:30:00","1157.75","-0.16","0",null,null],
    [63160,"2020-10-10 21:45:00","1157.75","-0.163","0",null,null],
    [63161,"2020-10-10 22:00:00","1157.867","-0.16","0",null,null],
    [63162,"2020-10-10 22:15:00","1157.575","-0.16","0",null,null],
    [63163,"2020-10-10 22:30:00","1157.575","-0.16","0",null,null],
    [63164,"2020-10-10 22:45:00","1157.458","-0.163","0",null,null],
    [63165,"2020-10-10 23:00:00","1157.575","-0.163","0",null,null],
    [63166,"2020-10-10 23:15:00","1157.458","-0.163","0",null,null],
    [63167,"2020-10-10 23:30:00","1157.283","-0.163","0",null,null],
    [63168,"2020-10-10 23:45:00","1157.108","-0.163","0",null,null],
    [63169,"2020-10-11 00:00:00","1157.108","-0.163","0",null,null],
    [63170,"2020-10-11 00:15:00","1156.817","-0.163","0",null,null],
    [63171,"2020-10-11 00:30:00","1156.817","-0.163","0",null,null],
    [63172,"2020-10-11 00:45:00","1156.7","-0.163","0",null,null],
    [63173,"2020-10-11 01:00:00","1156.7","-0.163","0",null,null],
    [63174,"2020-10-11 01:15:00","1156.408","-0.163","0",null,null],
    [63175,"2020-10-11 01:30:00","1156.525","-0.167","0",null,null],
    [63176,"2020-10-11 01:45:00","1156.233","-0.167","0",null,null],
    [63177,"2020-10-11 02:00:00","1156.117","-0.163","0",null,null],
    [63178,"2020-10-11 02:15:00","1156.117","-0.167","0",null,null],
    [63179,"2020-10-11 02:30:00","1155.767","-0.163","0",null,null],
    [63180,"2020-10-11 02:45:00","1155.767","-0.163","0",null,null],
    [63181,"2020-10-11 03:00:00","1155.65","-0.163","0",null,null],
    [63182,"2020-10-11 03:15:00","1155.358","-0.163","0",null,null],
    [63183,"2020-10-11 03:30:00","1155.358","-0.167","0",null,null],
    [63184,"2020-10-11 03:45:00","1155.358","-0.167","0",null,null],
    [63185,"2020-10-11 04:00:00","1155.183","-0.163","0",null,null],
    [63186,"2020-10-11 04:15:00","1154.892","-0.167","0",null,null],
    [63187,"2020-10-11 04:30:00","1154.775","-0.167","0",null,null],
    [63188,"2020-10-11 04:45:00","1154.775","-0.163","0",null,null],
    [63189,"2020-10-11 05:00:00","1154.892","-0.167","0",null,null],
    [63190,"2020-10-11 05:15:00","1154.425","-0.17","0",null,null],
    [63191,"2020-10-11 05:30:00","1154.6","-0.167","0",null,null],
    [63192,"2020-10-11 05:45:00","1154.308","-0.167","0",null,null],
    [63193,"2020-10-11 06:00:00","1154.133","-0.17","0",null,null],
    [63194,"2020-10-11 06:15:00","1154.133","-0.17","0",null,null],
    [63195,"2020-10-11 06:30:00","1154.017","-0.167","0",null,null],
    [63196,"2020-10-11 06:45:00","1153.725","-0.17","0",null,null],
    [63197,"2020-10-11 07:00:00","1154.017","-0.167","0",null,null],
    [63198,"2020-10-11 07:15:00","1153.842","-0.167","0",null,null],
    [63199,"2020-10-11 07:30:00","1153.375","-0.17","0",null,null],
    [63200,"2020-10-11 07:45:00","1153.375","-0.167","0",null,null],
    [63201,"2020-10-11 08:00:00","1153.55","-0.167","0",null,null],
    [63202,"2020-10-11 08:15:00","1153.258","-0.167","0",null,null],
    [63203,"2020-10-11 08:30:00","1152.967","-0.17","0",null,null],
    [63204,"2020-10-11 08:45:00","1152.967","-0.17","0",null,null],
    [63205,"2020-10-11 09:00:00","1152.967","-0.17","0",null,null],
    [63206,"2020-10-11 09:15:00","1152.792","-0.17","0",null,null],
    [63207,"2020-10-11 09:30:00","1152.792","-0.17","0",null,null],
    [63208,"2020-10-11 09:45:00","1152.792","-0.17","0",null,null],
    [63209,"2020-10-11 10:00:00","1152.792","-0.17","0",null,null],
    [63210,"2020-10-11 10:15:00","1152.675","-0.17","0",null,null],
    [63211,"2020-10-11 10:30:00","1152.675","-0.17","0",null,null],
    [63212,"2020-10-11 10:45:00","1152.5","-0.17","0",null,null],
    [63213,"2020-10-11 11:00:00","1152.792","-0.167","0",null,null],
    [63214,"2020-10-11 11:15:00","1152.383","-0.17","0",null,null],
    [63215,"2020-10-11 11:30:00","1152.383","-0.17","0",null,null],
    [63216,"2020-10-11 11:45:00","1152.208","-0.17","0",null,null],
    [63217,"2020-10-11 12:00:00","1152.383","-0.17","0",null,null],
    [63218,"2020-10-11 12:15:00","1152.033","-0.173","0",null,null],
    [63219,"2020-10-11 12:30:00","1152.033","-0.17","0",null,null],
    [63220,"2020-10-11 12:45:00","1152.033","-0.17","0",null,null],
    [63221,"2020-10-11 13:00:00","1152.208","-0.17","0",null,null],
    [63222,"2020-10-11 13:15:00","1152.033","-0.173","0",null,null],
    [63223,"2020-10-11 13:30:00","1152.033","-0.17","0",null,null],
    [63224,"2020-10-11 13:45:00","1151.917","-0.17","0",null,null],
    [63225,"2020-10-11 14:00:00","1151.917","-0.173","0",null,null],
    [63226,"2020-10-11 14:15:00","1151.917","-0.17","0",null,null],
    [63227,"2020-10-11 14:30:00","1151.742","-0.173","0",null,null],
    [63228,"2020-10-11 14:45:00","1151.742","-0.17","0",null,null],
    [63229,"2020-10-11 15:00:00","1152.033","-0.17","0",null,null],
    [63230,"2020-10-11 15:15:00","1151.742","-0.173","0",null,null],
    [63231,"2020-10-11 15:30:00","1151.917","-0.17","0",null,null],
    [63232,"2020-10-11 15:45:00","1151.625","-0.17","0",null,null],
    [63233,"2020-10-11 16:00:00","1151.742","-0.17","0",null,null],
    [63234,"2020-10-11 16:15:00","1151.625","-0.17","0",null,null],
    [63235,"2020-10-11 16:30:00","1151.625","-0.17","0",null,null],
    [63236,"2020-10-11 16:45:00","1151.45","-0.17","0",null,null],
    [63237,"2020-10-11 17:00:00","1151.625","-0.17","0",null,null],
    [63238,"2020-10-11 17:15:00","1151.45","-0.17","0",null,null],
    [63239,"2020-10-11 17:30:00","1151.45","-0.17","0",null,null],
    [63240,"2020-10-11 17:45:00","1151.45","-0.17","0",null,null],
    [63241,"2020-10-11 18:00:00","1151.625","-0.17","0",null,null],
    [63242,"2020-10-11 18:15:00","1151.625","-0.167","0",null,null],
    [63243,"2020-10-11 18:30:00","1151.45","-0.17","0",null,null],
    [63244,"2020-10-11 18:45:00","1151.742","-0.167","0",null,null],
    [63245,"2020-10-11 19:00:00","1151.917","-0.167","0",null,null],
    [63246,"2020-10-11 19:15:00","1151.45","-0.167","0",null,null],
    [63247,"2020-10-11 19:30:00","1151.45","-0.167","0",null,null],
    [63248,"2020-10-11 19:45:00","1151.625","-0.167","0",null,null],
    [63249,"2020-10-11 20:00:00","1151.45","-0.167","0",null,null],
    [63250,"2020-10-11 20:15:00","1151.625","-0.167","0",null,null],
    [63251,"2020-10-11 20:30:00","1151.333","-0.163","0",null,null],
    [63252,"2020-10-11 20:45:00","1151.333","-0.163","0",null,null],
    [63253,"2020-10-11 21:00:00","1151.333","-0.163","0",null,null],
    [63254,"2020-10-11 21:15:00","1151.158","-0.163","0",null,null],
    [63255,"2020-10-11 21:30:00","1151.042","-0.163","0",null,null],
    [63256,"2020-10-11 21:45:00","1151.042","-0.163","0",null,null],
    [63257,"2020-10-11 22:00:00","1151.333","-0.163","0",null,null],
    [63258,"2020-10-11 22:15:00","1151.158","-0.163","0",null,null],
    [63259,"2020-10-11 22:30:00","1151.042","-0.163","0",null,null],
    [63260,"2020-10-11 22:45:00","1150.867","-0.16","0",null,null],
    [63261,"2020-10-11 23:00:00","1151.042","-0.16","0",null,null],
    [63262,"2020-10-11 23:15:00","1150.867","-0.16","0",null,null],
    [63263,"2020-10-11 23:30:00","1150.867","-0.16","0",null,null],
    [63264,"2020-10-11 23:45:00","1150.692","-0.16","0",null,null],
    [63265,"2020-10-12 00:00:00","1150.867","-0.16","0",null,null],
    [63266,"2020-10-12 00:15:00","1150.692","-0.16","0",null,null],
    [63267,"2020-10-12 00:30:00","1150.692","-0.16","0",null,null],
    [63268,"2020-10-12 00:45:00","1150.575","-0.16","0",null,null],
    [63269,"2020-10-12 01:00:00","1150.692","-0.16","0",null,null],
    [63270,"2020-10-12 01:15:00","1150.4","-0.157","0",null,null],
    [63271,"2020-10-12 01:30:00","1150.4","-0.16","0",null,null],
    [63272,"2020-10-12 01:45:00","1150.4","-0.157","0",null,null],
    [63273,"2020-10-12 02:00:00","1150.575","-0.157","0",null,null],
    [63274,"2020-10-12 02:15:00","1150.4","-0.16","0",null,null],
    [63275,"2020-10-12 02:30:00","1150.283","-0.157","0",null,null],
    [63276,"2020-10-12 02:45:00","1150.283","-0.157","0",null,null],
    [63277,"2020-10-12 03:00:00","1150.283","-0.153","0",null,null],
    [63278,"2020-10-12 03:15:00","1150.108","-0.157","0",null,null],
    [63279,"2020-10-12 03:30:00","1150.108","-0.153","0",null,null],
    [63280,"2020-10-12 03:45:00","1150.108","-0.157","0",null,null],
    [63281,"2020-10-12 04:00:00","1150.108","-0.157","0",null,null],
    [63282,"2020-10-12 04:15:00","1149.992","-0.157","0",null,null],
    [63283,"2020-10-12 04:30:00","1149.992","-0.153","0",null,null],
    [63284,"2020-10-12 04:45:00","1149.817","-0.157","0",null,null],
    [63285,"2020-10-12 05:00:00","1149.992","-0.153","0",null,null],
    [63286,"2020-10-12 05:15:00","1149.817","-0.153","0",null,null],
    [63287,"2020-10-12 05:30:00","1149.7","-0.153","0",null,null],
    [63288,"2020-10-12 05:45:00","1149.7","-0.153","0",null,null],
    [63289,"2020-10-12 06:00:00","1149.817","-0.153","0",null,null],
    [63290,"2020-10-12 06:15:00","1149.817","-0.15","0",null,null],
    [63291,"2020-10-12 06:30:00","1149.525","-0.153","0",null,null],
    [63292,"2020-10-12 06:45:00","1149.525","-0.153","0",null,null],
    [63293,"2020-10-12 07:00:00","1149.7","-0.153","0",null,null],
    [63294,"2020-10-12 07:15:00","1149.525","-0.153","0",null,null],
    [63295,"2020-10-12 07:30:00","1149.525","-0.153","0",null,null],
    [63296,"2020-10-12 07:45:00","1149.525","-0.15","0",null,null],
    [63297,"2020-10-12 08:00:00","1149.35","-0.153","0",null,null],
    [63298,"2020-10-12 08:15:00","1149.233","-0.153","0",null,null],
    [63299,"2020-10-12 08:30:00","1149.175","-0.15","0",null,null],
    [63300,"2020-10-12 08:45:00","1149.35","-0.15","0",null,null],
    [63301,"2020-10-12 09:00:00","1149.35","-0.15","0",null,null],
    [63302,"2020-10-12 09:15:00","1149.175","-0.15","0",null,null],
    [63303,"2020-10-12 09:30:00","1149.175","-0.15","0",null,null],
    [63304,"2020-10-12 09:45:00","1149.175","-0.15","0",null,null],
    [63305,"2020-10-12 10:00:00","1149.175","-0.15","0",null,null],
    [63306,"2020-10-12 10:15:00","1149.175","-0.15","0",null,null],
    [63307,"2020-10-12 10:30:00","1149.058","-0.15","0",null,null],
    [63308,"2020-10-12 10:45:00","1148.883","-0.15","0",null,null],
    [63309,"2020-10-12 11:00:00","1149.058","-0.15","0",null,null],
    [63310,"2020-10-12 11:15:00","1148.767","-0.15","0",null,null],
    [63311,"2020-10-12 11:30:00","1148.65","-0.147","0",null,null],
    [63312,"2020-10-12 11:45:00","1148.767","-0.15","0",null,null],
    [63313,"2020-10-12 12:00:00","1148.65","-0.147","0",null,null],
    [63314,"2020-10-12 12:15:00","1148.3","-0.147","0",null,null],
    [63315,"2020-10-12 12:30:00","1148.3","-0.147","0",null,null],
    [63316,"2020-10-12 12:45:00","1148.183","-0.147","0",null,null],
    [63317,"2020-10-12 13:00:00","1148.475","-0.15","0",null,null],
    [63318,"2020-10-12 13:15:00","1148.3","-0.15","0",null,null],
    [63319,"2020-10-12 13:30:00","1148.183","-0.15","0",null,null],
    [63320,"2020-10-12 13:45:00","1148.008","-0.15","0",null,null],
    [63321,"2020-10-12 14:00:00","1148.008","-0.15","0",null,null],
    [63322,"2020-10-12 14:15:00","1147.892","-0.147","0",null,null],
    [63323,"2020-10-12 14:30:00","1147.717","-0.147","0",null,null],
    [63324,"2020-10-12 14:45:00","1147.717","-0.147","0",null,null],
    [63325,"2020-10-12 15:00:00","1148.008","-0.15","0",null,null],
    [63326,"2020-10-12 15:15:00","1147.6","-0.147","0",null,null],
    [63327,"2020-10-12 15:30:00","1147.717","-0.15","0",null,null],
    [63328,"2020-10-12 15:45:00","1147.425","-0.147","0",null,null],
    [63329,"2020-10-12 16:00:00","1147.425","-0.147","0",null,null],
    [63330,"2020-10-12 16:15:00","1147.133","-0.147","0",null,null],
    [63331,"2020-10-12 16:30:00","1147.133","-0.147","0",null,null],
    [63332,"2020-10-12 16:45:00","1146.958","-0.147","0",null,null],
    [63333,"2020-10-12 17:00:00","1147.133","-0.143","0",null,null],
    [63334,"2020-10-12 17:15:00","1146.958","-0.147","0",null,null],
    [63335,"2020-10-12 17:30:00","1146.842","-0.147","0",null,null],
    [63336,"2020-10-12 17:45:00","1146.842","-0.147","0",null,null],
    [63337,"2020-10-12 18:00:00","1146.842","-0.147","0",null,null],
    [63338,"2020-10-12 18:15:00","1146.55","-0.147","0",null,null],
    [63339,"2020-10-12 18:30:00","1146.667","-0.147","0",null,null],
    [63340,"2020-10-12 18:45:00","1146.55","-0.147","0",null,null],
    [63341,"2020-10-12 19:00:00","1146.55","-0.147","0",null,null],
    [63342,"2020-10-12 19:15:00","1146.375","-0.147","0",null,null],
    [63343,"2020-10-12 19:30:00","1146.083","-0.147","0",null,null],
    [63344,"2020-10-12 19:45:00","1146.083","-0.147","0",null,null],
    [63345,"2020-10-12 20:00:00","1146.083","-0.147","0",null,null],
    [63346,"2020-10-12 20:15:00","1145.967","-0.147","0",null,null],
    [63347,"2020-10-12 20:30:00","1145.792","-0.143","0",null,null],
    [63348,"2020-10-12 20:45:00","1145.792","-0.147","0",null,null],
    [63349,"2020-10-12 21:00:00","1145.617","-0.147","0",null,null],
    [63350,"2020-10-12 21:15:00","1145.617","-0.147","0",null,null],
    [63351,"2020-10-12 21:30:00","1145.5","-0.147","0",null,null],
    [63352,"2020-10-12 21:45:00","1145.325","-0.147","0",null,null],
    [63353,"2020-10-12 22:00:00","1145.325","-0.147","0",null,null],
    [63354,"2020-10-12 22:15:00","1145.325","-0.15","0",null,null],
    [63355,"2020-10-12 22:30:00","1145.033","-0.147","0",null,null],
    [63356,"2020-10-12 22:45:00","1145.033","-0.147","0",null,null],
    [63357,"2020-10-12 23:00:00","1145.033","-0.143","0",null,null],
    [63358,"2020-10-12 23:15:00","1144.742","-0.147","0",null,null],
    [63359,"2020-10-12 23:30:00","1144.917","-0.147","0",null,null],
    [63360,"2020-10-12 23:45:00","1144.625","-0.147","0",null,null],
    [63361,"2020-10-13 00:00:00","1144.742","-0.147","0",null,null],
    [63362,"2020-10-13 00:15:00","1144.625","-0.147","0",null,null],
    [63363,"2020-10-13 00:30:00","1144.625","-0.147","0",null,null],
    [63364,"2020-10-13 00:45:00","1144.275","-0.147","0",null,null],
    [63365,"2020-10-13 01:00:00","1144.45","-0.147","0",null,null],
    [63366,"2020-10-13 01:15:00","1144.158","-0.143","0",null,null],
    [63367,"2020-10-13 01:30:00","1144.158","-0.143","0",null,null],
    [63368,"2020-10-13 01:45:00","1144.158","-0.147","0",null,null],
    [63369,"2020-10-13 02:00:00","1144.158","-0.147","0",null,null],
    [63370,"2020-10-13 02:15:00","1143.867","-0.147","0",null,null],
    [63371,"2020-10-13 02:30:00","1143.867","-0.147","0",null,null],
    [63372,"2020-10-13 02:45:00","1143.692","-0.143","0",null,null],
    [63373,"2020-10-13 03:00:00","1143.575","-0.147","0",null,null],
    [63374,"2020-10-13 03:15:00","1143.575","-0.147","0",null,null],
    [63375,"2020-10-13 03:30:00","1143.4","-0.147","0",null,null],
    [63376,"2020-10-13 03:45:00","1143.4","-0.147","0",null,null],
    [63377,"2020-10-13 04:00:00","1143.4","-0.147","0",null,null],
    [63378,"2020-10-13 04:15:00","1143.108","-0.147","0",null,null],
    [63379,"2020-10-13 04:30:00","1143.108","-0.143","0",null,null],
    [63380,"2020-10-13 04:45:00","1142.817","-0.147","0",null,null],
    [63381,"2020-10-13 05:00:00","1142.933","-0.147","0",null,null],
    [63382,"2020-10-13 05:15:00","1142.817","-0.147","0",null,null],
    [63383,"2020-10-13 05:30:00","1142.642","-0.147","0",null,null],
    [63384,"2020-10-13 05:45:00","1142.642","-0.147","0",null,null],
    [63385,"2020-10-13 06:00:00","1142.525","-0.147","0",null,null],
    [63386,"2020-10-13 06:15:00","1142.525","-0.147","0",null,null],
    [63387,"2020-10-13 06:30:00","1142.233","-0.147","0",null,null],
    [63388,"2020-10-13 06:45:00","1142.058","-0.147","0",null,null],
    [63389,"2020-10-13 07:00:00","1141.883","-0.143","0",null,null],
    [63390,"2020-10-13 07:15:00","1141.883","-0.147","0",null,null],
    [63391,"2020-10-13 07:30:00","1141.767","-0.147","0",null,null],
    [63392,"2020-10-13 07:45:00","1141.592","-0.147","0",null,null],
    [63393,"2020-10-13 08:00:00","1141.767","-0.147","0",null,null],
    [63394,"2020-10-13 08:15:00","1141.592","-0.147","0",null,null],
    [63395,"2020-10-13 08:30:00","1141.475","-0.147","0",null,null],
    [63396,"2020-10-13 08:45:00","1141.3","-0.147","0",null,null],
    [63397,"2020-10-13 09:00:00","1141.3","-0.147","0",null,null],
    [63398,"2020-10-13 09:15:00","1141.183","-0.147","0",null,null],
    [63399,"2020-10-13 09:30:00","1141.008","-0.147","0",null,null],
    [63400,"2020-10-13 09:45:00","1140.892","-0.147","0",null,null],
    [63401,"2020-10-13 10:00:00","1140.892","-0.147","0",null,null],
    [63402,"2020-10-13 10:15:00","1140.717","-0.15","0",null,null],
    [63403,"2020-10-13 10:30:00","1140.542","-0.147","0",null,null],
    [63404,"2020-10-13 10:45:00","1140.425","-0.147","0",null,null],
    [63405,"2020-10-13 11:00:00","1140.542","-0.147","0",null,null],
    [63406,"2020-10-13 11:15:00","1140.25","-0.147","0",null,null],
    [63407,"2020-10-13 11:30:00","1140.25","-0.147","0",null,null],
    [63408,"2020-10-13 11:45:00","1140.133","-0.147","0",null,null],
    [63409,"2020-10-13 12:00:00","1139.958","-0.147","0",null,null],
    [63410,"2020-10-13 12:15:00","1139.667","-0.147","0",null,null],
    [63411,"2020-10-13 12:30:00","1139.783","-0.15","0",null,null],
    [63412,"2020-10-13 12:45:00","1139.55","-0.147","0",null,null],
    [63413,"2020-10-13 13:00:00","1139.55","-0.147","0",null,null],
    [63414,"2020-10-13 13:15:00","1139.375","-0.147","0",null,null],
    [63415,"2020-10-13 13:30:00","1139.375","-0.15","0",null,null],
    [63416,"2020-10-13 13:45:00","1139.2","-0.147","0",null,null],
    [63417,"2020-10-13 14:00:00","1139.083","-0.147","0",null,null],
    [63418,"2020-10-13 14:15:00","1138.792","-0.147","0",null,null],
    [63419,"2020-10-13 14:30:00","1138.908","-0.15","0",null,null],
    [63420,"2020-10-13 14:45:00","1138.733","-0.15","0",null,null],
    [63421,"2020-10-13 15:00:00","1138.908","-0.15","0",null,null],
    [63422,"2020-10-13 15:15:00","1138.617","-0.15","0",null,null],
    [63423,"2020-10-13 15:30:00","1138.325","-0.147","0",null,null],
    [63424,"2020-10-13 15:45:00","1138.325","-0.147","0",null,null],
    [63425,"2020-10-13 16:00:00","1138.325","-0.147","0",null,null],
    [63426,"2020-10-13 16:15:00","1138.325","-0.15","0",null,null],
    [63427,"2020-10-13 16:30:00","1138.208","-0.147","0",null,null],
    [63428,"2020-10-13 16:45:00","1138.15","-0.15","0",null,null],
    [63429,"2020-10-13 17:00:00","1138.325","-0.15","0",null,null],
    [63430,"2020-10-13 17:15:00","1137.858","-0.15","0",null,null],
    [63431,"2020-10-13 17:30:00","1137.858","-0.15","0",null,null],
    [63432,"2020-10-13 17:45:00","1137.858","-0.15","0",null,null],
    [63433,"2020-10-13 18:00:00","1137.858","-0.15","0",null,null],
    [63434,"2020-10-13 18:15:00","1137.567","-0.15","0",null,null],
    [63435,"2020-10-13 18:30:00","1137.392","-0.15","0",null,null],
    [63436,"2020-10-13 18:45:00","1137.567","-0.15","0",null,null],
    [63437,"2020-10-13 19:00:00","1137.45","-0.147","0",null,null],
    [63438,"2020-10-13 19:15:00","1137.275","-0.15","0",null,null],
    [63439,"2020-10-13 19:30:00","1137.158","-0.147","0",null,null],
    [63440,"2020-10-13 19:45:00","1137.1","-0.15","0",null,null],
    [63441,"2020-10-13 20:00:00","1137.275","-0.15","0",null,null],
    [63442,"2020-10-13 20:15:00","1136.983","-0.15","0",null,null],
    [63443,"2020-10-13 20:30:00","1136.808","-0.15","0",null,null],
    [63444,"2020-10-13 20:45:00","1136.808","-0.15","0",null,null],
    [63445,"2020-10-13 21:00:00","1136.808","-0.15","0",null,null],
    [63446,"2020-10-13 21:15:00","1136.808","-0.15","0",null,null],
    [63447,"2020-10-13 21:30:00","1136.517","-0.15","0",null,null],
    [63448,"2020-10-13 21:45:00","1136.4","-0.153","0",null,null],
    [63449,"2020-10-13 22:00:00","1136.4","-0.15","0",null,null],
    [63450,"2020-10-13 22:15:00","1136.225","-0.15","0",null,null],
    [63451,"2020-10-13 22:30:00","1136.108","-0.147","0",null,null],
    [63452,"2020-10-13 22:45:00","1136.225","-0.15","0",null,null],
    [63453,"2020-10-13 23:00:00","1136.225","-0.15","0",null,null],
    [63454,"2020-10-13 23:15:00","1136.05","-0.15","0",null,null],
    [63455,"2020-10-13 23:30:00","1136.05","-0.15","0",null,null],
    [63456,"2020-10-13 23:45:00","1136.05","-0.15","0",null,null],
    [63457,"2020-10-14 00:00:00","1135.933","-0.15","0",null,null],
    [63458,"2020-10-14 00:15:00","1135.933","-0.15","0",null,null],
    [63459,"2020-10-14 00:30:00","1135.933","-0.15","0",null,null],
    [63460,"2020-10-14 00:45:00","1135.758","-0.15","0",null,null],
    [63461,"2020-10-14 01:00:00","1135.758","-0.15","0",null,null],
    [63462,"2020-10-14 01:15:00","1135.758","-0.15","0",null,null],
    [63463,"2020-10-14 01:30:00","1135.467","-0.15","0",null,null],
    [63464,"2020-10-14 01:45:00","1135.467","-0.15","0",null,null],
    [63465,"2020-10-14 02:00:00","1135.467","-0.15","0",null,null],
    [63466,"2020-10-14 02:15:00","1135.35","-0.153","0",null,null],
    [63467,"2020-10-14 02:30:00","1135.35","-0.15","0",null,null],
    [63468,"2020-10-14 02:45:00","1135.35","-0.15","0",null,null],
    [63469,"2020-10-14 03:00:00","1135.175","-0.153","0",null,null],
    [63470,"2020-10-14 03:15:00","1135.058","-0.153","0",null,null],
    [63471,"2020-10-14 03:30:00","1135.058","-0.153","0",null,null],
    [63472,"2020-10-14 03:45:00","1134.883","-0.153","0",null,null],
    [63473,"2020-10-14 04:00:00","1134.883","-0.153","0",null,null],
    [63474,"2020-10-14 04:15:00","1134.883","-0.15","0",null,null],
    [63475,"2020-10-14 04:30:00","1134.767","-0.153","0",null,null],
    [63476,"2020-10-14 04:45:00","1134.883","-0.15","0",null,null],
    [63477,"2020-10-14 05:00:00","1134.883","-0.15","0",null,null],
    [63478,"2020-10-14 05:15:00","1134.592","-0.153","0",null,null],
    [63479,"2020-10-14 05:30:00","1134.592","-0.153","0",null,null],
    [63480,"2020-10-14 05:45:00","1134.592","-0.153","0",null,null],
    [63481,"2020-10-14 06:00:00","1134.708","-0.15","0",null,null],
    [63482,"2020-10-14 06:15:00","1134.475","-0.153","0",null,null],
    [63483,"2020-10-14 06:30:00","1134.3","-0.153","0",null,null],
    [63484,"2020-10-14 06:45:00","1134.475","-0.153","0",null,null],
    [63485,"2020-10-14 07:00:00","1134.475","-0.153","0",null,null],
    [63486,"2020-10-14 07:15:00","1134.3","-0.153","0",null,null],
    [63487,"2020-10-14 07:30:00","1134.3","-0.153","0",null,null],
    [63488,"2020-10-14 07:45:00","1134.3","-0.153","0",null,null],
    [63489,"2020-10-14 08:00:00","1134.3","-0.157","0",null,null],
    [63490,"2020-10-14 08:15:00","1134.008","-0.153","0",null,null],
    [63491,"2020-10-14 08:30:00","1134.125","-0.153","0",null,null],
    [63492,"2020-10-14 08:45:00","1134.008","-0.153","0",null,null],
    [63493,"2020-10-14 09:00:00","1134.125","-0.153","0",null,null],
    [63494,"2020-10-14 09:15:00","1133.833","-0.153","0",null,null],
    [63495,"2020-10-14 09:30:00","1134.008","-0.153","0",null,null],
    [63496,"2020-10-14 09:45:00","1134.008","-0.153","0",null,null],
    [63497,"2020-10-14 10:00:00","1134.3","-0.15","0",null,null],
    [63498,"2020-10-14 10:15:00","1133.833","-0.157","0",null,null],
    [63499,"2020-10-14 10:30:00","1133.833","-0.153","0",null,null],
    [63500,"2020-10-14 10:45:00","1133.833","-0.153","0",null,null],
    [63501,"2020-10-14 11:00:00","1134.008","-0.153","0",null,null],
    [63502,"2020-10-14 11:15:00","1133.833","-0.157","0",null,null],
    [63503,"2020-10-14 11:30:00","1133.833","-0.153","0",null,null],
    [63504,"2020-10-14 11:45:00","1133.542","-0.153","0",null,null],
    [63505,"2020-10-14 12:00:00","1133.833","-0.153","0",null,null],
    [63506,"2020-10-14 12:15:00","1133.717","-0.153","0",null,null],
    [63507,"2020-10-14 12:30:00","1133.542","-0.157","0",null,null],
    [63508,"2020-10-14 12:45:00","1133.717","-0.157","0",null,null],
    [63509,"2020-10-14 13:00:00","1133.542","-0.157","0",null,null],
    [63510,"2020-10-14 13:15:00","1133.542","-0.153","0",null,null],
    [63511,"2020-10-14 13:30:00","1133.425","-0.153","0",null,null],
    [63512,"2020-10-14 13:45:00","1133.542","-0.157","0",null,null],
    [63513,"2020-10-14 14:00:00","1133.542","-0.153","0",null,null],
    [63514,"2020-10-14 14:15:00","1133.25","-0.157","0",null,null],
    [63515,"2020-10-14 14:30:00","1133.25","-0.153","0",null,null],
    [63516,"2020-10-14 14:45:00","1133.25","-0.157","0",null,null],
    [63517,"2020-10-14 15:00:00","1133.425","-0.153","0",null,null],
    [63518,"2020-10-14 15:15:00","1133.133","-0.157","0",null,null],
    [63519,"2020-10-14 15:30:00","1133.133","-0.157","0",null,null],
    [63520,"2020-10-14 15:45:00","1133.133","-0.153","0",null,null],
    [63521,"2020-10-14 16:00:00","1133.25","-0.153","0",null,null],
    [63522,"2020-10-14 16:15:00","1133.133","-0.157","0",null,null],
    [63523,"2020-10-14 16:30:00","1132.958","-0.157","0",null,null],
    [63524,"2020-10-14 16:45:00","1132.958","-0.157","0",null,null],
    [63525,"2020-10-14 17:00:00","1132.958","-0.153","0",null,null],
    [63526,"2020-10-14 17:15:00","1132.783","-0.157","0",null,null],
    [63527,"2020-10-14 17:30:00","1132.783","-0.157","0",null,null],
    [63528,"2020-10-14 17:45:00","1132.783","-0.157","0",null,null],
    [63529,"2020-10-14 18:00:00","1132.783","-0.157","0",null,null],
    [63530,"2020-10-14 18:15:00","1132.667","-0.157","0",null,null],
    [63531,"2020-10-14 18:30:00","1132.783","-0.157","0",null,null],
    [63532,"2020-10-14 18:45:00","1132.492","-0.157","0",null,null],
    [63533,"2020-10-14 19:00:00","1132.667","-0.153","0",null,null],
    [63534,"2020-10-14 19:15:00","1132.375","-0.157","0",null,null],
    [63535,"2020-10-14 19:30:00","1132.375","-0.157","0",null,null],
    [63536,"2020-10-14 19:45:00","1132.375","-0.157","0",null,null],
    [63537,"2020-10-14 20:00:00","1132.667","-0.157","0",null,null],
    [63538,"2020-10-14 20:15:00","1132.375","-0.16","0",null,null],
    [63539,"2020-10-14 20:30:00","1132.2","-0.16","0",null,null],
    [63540,"2020-10-14 20:45:00","1132.2","-0.157","0",null,null],
    [63541,"2020-10-14 21:00:00","1132.375","-0.157","0",null,null],
    [63542,"2020-10-14 21:15:00","1132.2","-0.16","0",null,null],
    [63543,"2020-10-14 21:30:00","1132.083","-0.157","0",null,null],
    [63544,"2020-10-14 21:45:00","1131.908","-0.157","0",null,null],
    [63545,"2020-10-14 22:00:00","1132.083","-0.157","0",null,null],
    [63546,"2020-10-14 22:15:00","1131.733","-0.157","0",null,null],
    [63547,"2020-10-14 22:30:00","1131.733","-0.16","0",null,null],
    [63548,"2020-10-14 22:45:00","1131.733","-0.157","0",null,null],
    [63549,"2020-10-14 23:00:00","1131.617","-0.16","0",null,null],
    [63550,"2020-10-14 23:15:00","1131.617","-0.16","0",null,null],
    [63551,"2020-10-14 23:30:00","1131.617","-0.157","0",null,null],
    [63552,"2020-10-14 23:45:00","1131.442","-0.157","0",null,null],
    [63553,"2020-10-15 00:00:00","1131.617","-0.16","0",null,null],
    [63554,"2020-10-15 00:15:00","1131.442","-0.16","0",null,null],
    [63555,"2020-10-15 00:30:00","1131.325","-0.157","0",null,null],
    [63556,"2020-10-15 00:45:00","1131.442","-0.157","0",null,null],
    [63557,"2020-10-15 01:00:00","1131.617","-0.16","0",null,null],
    [63558,"2020-10-15 01:15:00","1131.442","-0.157","0",null,null],
    [63559,"2020-10-15 01:30:00","1131.325","-0.16","0",null,null],
    [63560,"2020-10-15 01:45:00","1131.325","-0.157","0",null,null],
    [63561,"2020-10-15 02:00:00","1131.442","-0.16","0",null,null],
    [63562,"2020-10-15 02:15:00","1131.15","-0.157","0",null,null],
    [63563,"2020-10-15 02:30:00","1131.15","-0.16","0",null,null],
    [63564,"2020-10-15 02:45:00","1131.033","-0.16","0",null,null],
    [63565,"2020-10-15 03:00:00","1131.15","-0.157","0",null,null],
    [63566,"2020-10-15 03:15:00","1131.033","-0.157","0",null,null],
    [63567,"2020-10-15 03:30:00","1131.033","-0.157","0",null,null],
    [63568,"2020-10-15 03:45:00","1130.858","-0.16","0",null,null],
    [63569,"2020-10-15 04:00:00","1131.033","-0.157","0",null,null],
    [63570,"2020-10-15 04:15:00","1130.858","-0.16","0",null,null],
    [63571,"2020-10-15 04:30:00","1130.858","-0.16","0",null,null],
    [63572,"2020-10-15 04:45:00","1131.033","-0.16","0",null,null],
    [63573,"2020-10-15 05:00:00","1130.858","-0.16","0",null,null],
    [63574,"2020-10-15 05:15:00","1130.742","-0.16","0",null,null],
    [63575,"2020-10-15 05:30:00","1130.742","-0.16","0",null,null],
    [63576,"2020-10-15 05:45:00","1130.567","-0.16","0",null,null],
    [63577,"2020-10-15 06:00:00","1130.742","-0.16","0",null,null],
    [63578,"2020-10-15 06:15:00","1130.742","-0.16","0",null,null],
    [63579,"2020-10-15 06:30:00","1130.567","-0.16","0",null,null],
    [63580,"2020-10-15 06:45:00","1130.567","-0.157","0",null,null],
    [63581,"2020-10-15 07:00:00","1130.742","-0.157","0",null,null],
    [63582,"2020-10-15 07:15:00","1130.392","-0.16","0",null,null],
    [63583,"2020-10-15 07:30:00","1130.567","-0.16","0",null,null],
    [63584,"2020-10-15 07:45:00","1130.392","-0.16","0",null,null],
    [63585,"2020-10-15 08:00:00","1130.392","-0.16","0",null,null],
    [63586,"2020-10-15 08:15:00","1130.392","-0.16","0",null,null],
    [63587,"2020-10-15 08:30:00","1130.392","-0.157","0",null,null],
    [63588,"2020-10-15 08:45:00","1130.392","-0.16","0",null,null],
    [63589,"2020-10-15 09:00:00","1130.567","-0.16","0",null,null],
    [63590,"2020-10-15 09:15:00","1130.1","-0.163","0",null,null],
    [63591,"2020-10-15 09:30:00","1130.1","-0.163","0",null,null],
    [63592,"2020-10-15 09:45:00","1130.275","-0.16","0",null,null],
    [63593,"2020-10-15 10:00:00","1130.275","-0.16","0",null,null],
    [63594,"2020-10-15 10:15:00","1129.983","-0.16","0",null,null],
    [63595,"2020-10-15 10:30:00","1129.983","-0.163","0",null,null],
    [63596,"2020-10-15 10:45:00","1129.983","-0.16","0",null,null],
    [63597,"2020-10-15 11:00:00","1129.983","-0.16","0",null,null],
    [63598,"2020-10-15 11:15:00","1129.808","-0.16","0",null,null],
    [63599,"2020-10-15 11:30:00","1129.983","-0.163","0",null,null],
    [63600,"2020-10-15 11:45:00","1129.692","-0.16","0",null,null],
    [63601,"2020-10-15 12:00:00","1129.983","-0.16","0",null,null],
    [63602,"2020-10-15 12:15:00","1129.692","-0.16","0",null,null],
    [63603,"2020-10-15 12:30:00","1129.692","-0.16","0",null,null],
    [63604,"2020-10-15 12:45:00","1129.692","-0.16","0",null,null],
    [63605,"2020-10-15 13:00:00","1129.692","-0.16","0",null,null],
    [63606,"2020-10-15 13:15:00","1129.4","-0.16","0",null,null],
    [63607,"2020-10-15 13:30:00","1129.4","-0.163","0",null,null],
    [63608,"2020-10-15 13:45:00","1129.4","-0.16","0",null,null],
    [63609,"2020-10-15 14:00:00","1129.517","-0.16","0",null,null],
    [63610,"2020-10-15 14:15:00","1129.225","-0.163","0",null,null],
    [63611,"2020-10-15 14:30:00","1129.225","-0.16","0",null,null],
    [63612,"2020-10-15 14:45:00","1129.05","-0.16","0",null,null],
    [63613,"2020-10-15 15:00:00","1129.225","-0.16","0",null,null],
    [63614,"2020-10-15 15:15:00","1128.933","-0.163","0",null,null],
    [63615,"2020-10-15 15:30:00","1128.933","-0.16","0",null,null],
    [63616,"2020-10-15 15:45:00","1128.758","-0.163","0",null,null],
    [63617,"2020-10-15 16:00:00","1128.933","-0.163","0",null,null],
    [63618,"2020-10-15 16:15:00","1128.758","-0.163","0",null,null],
    [63619,"2020-10-15 16:30:00","1128.758","-0.16","0",null,null],
    [63620,"2020-10-15 16:45:00","1128.642","-0.16","0",null,null],
    [63621,"2020-10-15 17:00:00","1128.758","-0.16","0",null,null],
    [63622,"2020-10-15 17:15:00","1128.467","-0.16","0",null,null],
    [63623,"2020-10-15 17:30:00","1128.35","-0.163","0",null,null],
    [63624,"2020-10-15 17:45:00","1128.35","-0.163","0",null,null],
    [63625,"2020-10-15 18:00:00","1128.175","-0.16","0",null,null],
    [63626,"2020-10-15 18:15:00","1128.175","-0.16","0",null,null],
    [63627,"2020-10-15 18:30:00","1128.175","-0.163","0",null,null],
    [63628,"2020-10-15 18:45:00","1128.058","-0.16","0",null,null],
    [63629,"2020-10-15 19:00:00","1128.058","-0.16","0",null,null],
    [63630,"2020-10-15 19:15:00","1127.883","-0.163","0",null,null],
    [63631,"2020-10-15 19:30:00","1127.883","-0.163","0",null,null],
    [63632,"2020-10-15 19:45:00","1127.883","-0.163","0",null,null],
    [63633,"2020-10-15 20:00:00","1127.708","-0.163","0",null,null],
    [63634,"2020-10-15 20:15:00","1127.592","-0.163","0",null,null],
    [63635,"2020-10-15 20:30:00","1127.592","-0.163","0",null,null],
    [63636,"2020-10-15 20:45:00","1127.3","-0.163","0",null,null],
    [63637,"2020-10-15 21:00:00","1127.417","-0.163","0",null,null],
    [63638,"2020-10-15 21:15:00","1127.125","-0.163","0",null,null],
    [63639,"2020-10-15 21:30:00","1127.125","-0.16","0",null,null],
    [63640,"2020-10-15 21:45:00","1127.125","-0.163","0",null,null],
    [63641,"2020-10-15 22:00:00","1127.125","-0.163","0",null,null],
    [63642,"2020-10-15 22:15:00","1127.008","-0.163","0",null,null],
    [63643,"2020-10-15 22:30:00","1127.008","-0.163","0",null,null],
    [63644,"2020-10-15 22:45:00","1126.833","-0.163","0",null,null],
    [63645,"2020-10-15 23:00:00","1127.008","-0.163","0",null,null],
    [63646,"2020-10-15 23:15:00","1126.833","-0.163","0",null,null],
    [63647,"2020-10-15 23:30:00","1126.658","-0.163","0",null,null],
    [63648,"2020-10-15 23:45:00","1126.658","-0.163","0",null,null],
    [63649,"2020-10-16 00:00:00","1126.833","-0.163","0",null,null],
    [63650,"2020-10-16 00:15:00","1126.542","-0.163","0",null,null],
    [63651,"2020-10-16 00:30:00","1126.542","-0.163","0",null,null],
    [63652,"2020-10-16 00:45:00","1126.542","-0.163","0",null,null],
    [63653,"2020-10-16 01:00:00","1126.658","-0.167","0",null,null],
    [63654,"2020-10-16 01:15:00","1126.367","-0.163","0",null,null],
    [63655,"2020-10-16 01:30:00","1126.25","-0.163","0",null,null],
    [63656,"2020-10-16 01:45:00","1126.075","-0.163","0",null,null],
    [63657,"2020-10-16 02:00:00","1126.367","-0.163","0",null,null],
    [63658,"2020-10-16 02:15:00","1126.25","-0.167","0",null,null],
    [63659,"2020-10-16 02:30:00","1126.367","-0.167","0",null,null],
    [63660,"2020-10-16 02:45:00","1126.367","-0.167","0",null,null],
    [63661,"2020-10-16 03:00:00","1126.367","-0.163","0",null,null],
    [63662,"2020-10-16 03:15:00","1126.25","-0.163","0",null,null],
    [63663,"2020-10-16 03:30:00","1126.25","-0.167","0",null,null],
    [63664,"2020-10-16 03:45:00","1126.075","-0.163","0",null,null],
    [63665,"2020-10-16 04:00:00","1126.25","-0.163","0",null,null],
    [63666,"2020-10-16 04:15:00","1126.075","-0.163","0",null,null],
    [63667,"2020-10-16 04:30:00","1126.075","-0.163","0",null,null],
    [63668,"2020-10-16 04:45:00","1126.367","-0.167","0",null,null],
    [63669,"2020-10-16 05:00:00","1126.25","-0.167","0",null,null],
    [63670,"2020-10-16 05:15:00","1126.25","-0.167","0",null,null],
    [63671,"2020-10-16 05:30:00","1126.075","-0.167","0",null,null],
    [63672,"2020-10-16 05:45:00","1125.958","-0.163","0",null,null],
    [63673,"2020-10-16 06:00:00","1126.075","-0.163","0",null,null],
    [63674,"2020-10-16 06:15:00","1125.958","-0.163","0",null,null],
    [63675,"2020-10-16 06:30:00","1125.958","-0.163","0",null,null],
    [63676,"2020-10-16 06:45:00","1125.958","-0.163","0",null,null],
    [63677,"2020-10-16 07:00:00","1125.958","-0.163","0",null,null],
    [63678,"2020-10-16 07:15:00","1125.958","-0.163","0",null,null],
    [63679,"2020-10-16 07:30:00","1126.075","-0.163","0",null,null],
    [63680,"2020-10-16 07:45:00","1125.958","-0.163","0",null,null],
    [63681,"2020-10-16 08:00:00","1126.075","-0.163","0",null,null],
    [63682,"2020-10-16 08:15:00","1125.958","-0.163","0",null,null],
    [63683,"2020-10-16 08:30:00","1125.958","-0.167","0",null,null],
    [63684,"2020-10-16 08:45:00","1125.783","-0.163","0",null,null],
    [63685,"2020-10-16 09:00:00","1125.958","-0.163","0",null,null],
    [63686,"2020-10-16 09:15:00","1125.958","-0.167","0",null,null],
    [63687,"2020-10-16 09:30:00","1125.783","-0.163","0",null,null],
    [63688,"2020-10-16 09:45:00","1125.958","-0.167","0",null,null],
    [63689,"2020-10-16 10:00:00","1125.783","-0.163","0",null,null],
    [63690,"2020-10-16 10:15:00","1125.783","-0.163","0",null,null],
    [63691,"2020-10-16 10:30:00","1125.958","-0.167","0",null,null],
    [63692,"2020-10-16 10:45:00","1125.667","-0.163","0",null,null],
    [63693,"2020-10-16 11:00:00","1125.783","-0.167","0",null,null],
    [63694,"2020-10-16 11:15:00","1125.492","-0.163","0",null,null],
    [63695,"2020-10-16 11:30:00","1125.783","-0.167","0",null,null],
    [63696,"2020-10-16 11:45:00","1125.783","-0.167","0",null,null],
    [63697,"2020-10-16 12:00:00","1125.667","-0.163","0",null,null],
    [63698,"2020-10-16 12:15:00","1125.783","-0.167","0",null,null],
    [63699,"2020-10-16 12:30:00","1125.492","-0.163","0",null,null],
    [63700,"2020-10-16 12:45:00","1125.667","-0.167","0",null,null],
    [63701,"2020-10-16 13:00:00","1125.667","-0.167","0",null,null],
    [63702,"2020-10-16 13:15:00","1125.492","-0.167","0",null,null],
    [63703,"2020-10-16 13:30:00","1125.492","-0.163","0",null,null],
    [63704,"2020-10-16 13:45:00","1125.492","-0.167","0",null,null],
    [63705,"2020-10-16 14:00:00","1125.492","-0.163","0",null,null],
    [63706,"2020-10-16 14:15:00","1125.492","-0.167","0",null,null],
    [63707,"2020-10-16 14:30:00","1125.025","-0.17","0",null,null],
    [63708,"2020-10-16 14:45:00","1125.317","-0.167","0",null,null],
    [63709,"2020-10-16 15:00:00","1125.317","-0.163","0",null,null],
    [63710,"2020-10-16 15:15:00","1125.025","-0.167","0",null,null],
    [63711,"2020-10-16 15:30:00","1125.2","-0.167","0",null,null],
    [63712,"2020-10-16 15:45:00","1125.2","-0.167","0",null,null],
    [63713,"2020-10-16 16:00:00","1125.317","-0.167","0",null,null],
    [63714,"2020-10-16 16:15:00","1125.2","-0.167","0",null,null],
    [63715,"2020-10-16 16:30:00","1125.2","-0.167","0",null,null],
    [63716,"2020-10-16 16:45:00","1125.025","-0.167","0",null,null],
    [63717,"2020-10-16 17:00:00","1125.2","-0.167","0",null,null],
    [63718,"2020-10-16 17:15:00","1125.2","-0.167","0",null,null],
    [63719,"2020-10-16 17:30:00","1125.025","-0.167","0",null,null],
    [63720,"2020-10-16 17:45:00","1125.025","-0.167","0",null,null],
    [63721,"2020-10-16 18:00:00","1125.317","-0.167","0",null,null],
    [63722,"2020-10-16 18:15:00","1125.025","-0.167","0",null,null],
    [63723,"2020-10-16 18:30:00","1125.025","-0.167","0",null,null],
    [63724,"2020-10-16 18:45:00","1124.908","-0.17","0",null,null],
    [63725,"2020-10-16 19:00:00","1125.2","-0.167","0",null,null],
    [63726,"2020-10-16 19:15:00","1125.025","-0.167","0",null,null],
    [63727,"2020-10-16 19:30:00","1125.025","-0.167","0",null,null],
    [63728,"2020-10-16 19:45:00","1125.025","-0.167","0",null,null],
    [63729,"2020-10-16 20:00:00","1125.025","-0.167","0",null,null],
    [63730,"2020-10-16 20:15:00","1124.733","-0.17","0",null,null],
    [63731,"2020-10-16 20:30:00","1125.025","-0.167","0",null,null],
    [63732,"2020-10-16 20:45:00","1125.025","-0.167","0",null,null],
    [63733,"2020-10-16 21:00:00","1125.025","-0.167","0",null,null],
    [63734,"2020-10-16 21:15:00","1124.908","-0.167","0",null,null],
    [63735,"2020-10-16 21:30:00","1125.025","-0.167","0",null,null],
    [63736,"2020-10-16 21:45:00","1124.908","-0.167","0",null,null],
    [63737,"2020-10-16 22:00:00","1125.025","-0.167","0",null,null],
    [63738,"2020-10-16 22:15:00","1125.2","-0.167","0",null,null],
    [63739,"2020-10-16 22:30:00","1125.025","-0.167","0",null,null],
    [63740,"2020-10-16 22:45:00","1124.908","-0.167","0",null,null],
    [63741,"2020-10-16 23:00:00","1125.025","-0.167","0",null,null],
    [63742,"2020-10-16 23:15:00","1124.733","-0.17","0",null,null],
    [63743,"2020-10-16 23:30:00","1124.733","-0.17","0",null,null],
    [63744,"2020-10-16 23:45:00","1125.025","-0.167","0",null,null],
    [63745,"2020-10-17 00:00:00","1125.2","-0.167","0",null,null],
    [63746,"2020-10-17 00:15:00","1125.025","-0.167","0",null,null],
    [63747,"2020-10-17 00:30:00","1125.025","-0.167","0",null,null],
    [63748,"2020-10-17 00:45:00","1125.025","-0.167","0",null,null],
    [63749,"2020-10-17 01:00:00","1125.025","-0.167","0",null,null],
    [63750,"2020-10-17 01:15:00","1125.025","-0.167","0",null,null],
    [63751,"2020-10-17 01:30:00","1124.908","-0.17","0",null,null],
    [63752,"2020-10-17 01:45:00","1124.908","-0.17","0",null,null],
    [63753,"2020-10-17 02:00:00","1125.2","-0.167","0",null,null],
    [63754,"2020-10-17 02:15:00","1125.025","-0.167","0",null,null],
    [63755,"2020-10-17 02:30:00","1124.908","-0.17","0",null,null],
    [63756,"2020-10-17 02:45:00","1124.908","-0.17","0",null,null],
    [63757,"2020-10-17 03:00:00","1125.2","-0.167","0",null,null],
    [63758,"2020-10-17 03:15:00","1125.025","-0.17","0",null,null],
    [63759,"2020-10-17 03:30:00","1125.025","-0.17","0",null,null],
    [63760,"2020-10-17 03:45:00","1125.025","-0.17","0",null,null],
    [63761,"2020-10-17 04:00:00","1125.317","-0.167","0",null,null],
    [63762,"2020-10-17 04:15:00","1125.2","-0.167","0",null,null],
    [63763,"2020-10-17 04:30:00","1125.317","-0.167","0",null,null],
    [63764,"2020-10-17 04:45:00","1125.025","-0.17","0",null,null],
    [63765,"2020-10-17 05:00:00","1125.317","-0.167","0",null,null],
    [63766,"2020-10-17 05:15:00","1125.317","-0.17","0",null,null],
    [63767,"2020-10-17 05:30:00","1125.2","-0.17","0",null,null],
    [63768,"2020-10-17 05:45:00","1125.317","-0.17","0",null,null],
    [63769,"2020-10-17 06:00:00","1125.667","-0.167","0",null,null],
    [63770,"2020-10-17 06:15:00","1125.317","-0.17","0",null,null],
    [63771,"2020-10-17 06:30:00","1125.492","-0.17","0",null,null],
    [63772,"2020-10-17 06:45:00","1125.492","-0.167","0",null,null],
    [63773,"2020-10-17 07:00:00","1125.492","-0.17","0",null,null],
    [63774,"2020-10-17 07:15:00","1125.492","-0.17","0",null,null],
    [63775,"2020-10-17 07:30:00","1125.667","-0.17","0",null,null],
    [63776,"2020-10-17 07:45:00","1125.492","-0.17","0",null,null],
    [63777,"2020-10-17 08:00:00","1125.783","-0.167","0",null,null],
    [63778,"2020-10-17 08:15:00","1125.667","-0.167","0",null,null],
    [63779,"2020-10-17 08:30:00","1125.667","-0.17","0",null,null],
    [63780,"2020-10-17 08:45:00","1125.783","-0.167","0",null,null],
    [63781,"2020-10-17 09:00:00","1125.958","-0.167","0",null,null],
    [63782,"2020-10-17 09:15:00","1125.783","-0.17","0",null,null],
    [63783,"2020-10-17 09:30:00","1125.783","-0.167","0",null,null],
    [63784,"2020-10-17 09:45:00","1125.958","-0.167","0",null,null],
    [63785,"2020-10-17 10:00:00","1125.958","-0.167","0",null,null],
    [63786,"2020-10-17 10:15:00","1125.958","-0.167","0",null,null],
    [63787,"2020-10-17 10:30:00","1125.783","-0.17","0",null,null],
    [63788,"2020-10-17 10:45:00","1125.958","-0.167","0",null,null],
    [63789,"2020-10-17 11:00:00","1125.958","-0.17","0",null,null],
    [63790,"2020-10-17 11:15:00","1126.075","-0.167","0",null,null],
    [63791,"2020-10-17 11:30:00","1125.783","-0.17","0",null,null],
    [63792,"2020-10-17 11:45:00","1125.958","-0.17","0",null,null],
    [63793,"2020-10-17 12:00:00","1126.25","-0.167","0",null,null],
    [63794,"2020-10-17 12:15:00","1126.25","-0.167","0",null,null],
    [63795,"2020-10-17 12:30:00","1126.25","-0.167","0",null,null],
    [63796,"2020-10-17 12:45:00","1126.075","-0.17","0",null,null],
    [63797,"2020-10-17 13:00:00","1126.25","-0.167","0",null,null],
    [63798,"2020-10-17 13:15:00","1126.25","-0.167","0",null,null],
    [63799,"2020-10-17 13:30:00","1126.367","-0.167","0",null,null],
    [63800,"2020-10-17 13:45:00","1126.367","-0.167","0",null,null],
    [63801,"2020-10-17 14:00:00","1126.367","-0.167","0",null,null],
    [63802,"2020-10-17 14:15:00","1126.25","-0.167","0",null,null],
    [63803,"2020-10-17 14:30:00","1126.367","-0.167","0",null,null],
    [63804,"2020-10-17 14:45:00","1126.075","-0.17","0",null,null],
    [63805,"2020-10-17 15:00:00","1126.542","-0.167","0",null,null],
    [63806,"2020-10-17 15:15:00","1126.25","-0.17","0",null,null],
    [63807,"2020-10-17 15:30:00","1126.25","-0.163","0",null,null],
    [63808,"2020-10-17 15:45:00","1126.25","-0.17","0",null,null],
    [63809,"2020-10-17 16:00:00","1126.367","-0.167","0",null,null],
    [63810,"2020-10-17 16:15:00","1126.367","-0.167","0",null,null],
    [63811,"2020-10-17 16:30:00","1126.367","-0.167","0",null,null],
    [63812,"2020-10-17 16:45:00","1126.367","-0.167","0",null,null],
    [63813,"2020-10-17 17:00:00","1126.367","-0.163","0",null,null],
    [63814,"2020-10-17 17:15:00","1126.542","-0.167","0",null,null],
    [63815,"2020-10-17 17:30:00","1126.367","-0.17","0",null,null],
    [63816,"2020-10-17 17:45:00","1126.542","-0.167","0",null,null],
    [63817,"2020-10-17 18:00:00","1126.658","-0.167","0",null,null],
    [63818,"2020-10-17 18:15:00","1126.658","-0.167","0",null,null],
    [63819,"2020-10-17 18:30:00","1126.658","-0.167","0",null,null],
    [63820,"2020-10-17 18:45:00","1126.658","-0.167","0",null,null],
    [63821,"2020-10-17 19:00:00","1126.658","-0.163","0",null,null],
    [63822,"2020-10-17 19:15:00","1126.833","-0.167","0",null,null],
    [63823,"2020-10-17 19:30:00","1126.658","-0.167","0",null,null],
    [63824,"2020-10-17 19:45:00","1126.658","-0.167","0",null,null],
    [63825,"2020-10-17 20:00:00","1126.833","-0.167","0",null,null],
    [63826,"2020-10-17 20:15:00","1126.833","-0.167","0",null,null],
    [63827,"2020-10-17 20:30:00","1127.008","-0.167","0",null,null],
    [63828,"2020-10-17 20:45:00","1127.008","-0.167","0",null,null],
    [63829,"2020-10-17 21:00:00","1127.125","-0.167","0",null,null],
    [63830,"2020-10-17 21:15:00","1126.658","-0.163","0",null,null],
    [63831,"2020-10-17 21:30:00","1127.008","-0.167","0",null,null],
    [63832,"2020-10-17 21:45:00","1127.008","-0.167","0",null,null],
    [63833,"2020-10-17 22:00:00","1127.125","-0.167","0",null,null],
    [63834,"2020-10-17 22:15:00","1127.008","-0.167","0",null,null],
    [63835,"2020-10-17 22:30:00","1127.008","-0.167","0",null,null],
    [63836,"2020-10-17 22:45:00","1127.008","-0.167","0",null,null],
    [63837,"2020-10-17 23:00:00","1127.008","-0.167","0",null,null],
    [63838,"2020-10-17 23:15:00","1127.008","-0.167","0",null,null],
    [63839,"2020-10-17 23:30:00","1126.833","-0.167","0",null,null],
    [63840,"2020-10-17 23:45:00","1126.833","-0.17","0",null,null],
    [63841,"2020-10-18 00:00:00","1127.008","-0.167","0",null,null],
    [63842,"2020-10-18 00:15:00","1127.008","-0.167","0",null,null],
    [63843,"2020-10-18 00:30:00","1127.008","-0.167","0",null,null],
    [63844,"2020-10-18 00:45:00","1127.125","-0.167","0",null,null],
    [63845,"2020-10-18 01:00:00","1127.008","-0.163","0",null,null],
    [63846,"2020-10-18 01:15:00","1127.125","-0.167","0",null,null],
    [63847,"2020-10-18 01:30:00","1127.125","-0.167","0",null,null],
    [63848,"2020-10-18 01:45:00","1127.008","-0.167","0",null,null],
    [63849,"2020-10-18 02:00:00","1127.125","-0.163","0",null,null],
    [63850,"2020-10-18 02:15:00","1127.008","-0.167","0",null,null],
    [63851,"2020-10-18 02:30:00","1127.125","-0.167","0",null,null],
    [63852,"2020-10-18 02:45:00","1127.008","-0.167","0",null,null],
    [63853,"2020-10-18 03:00:00","1127.008","-0.163","0",null,null],
    [63854,"2020-10-18 03:15:00","1126.833","-0.167","0",null,null],
    [63855,"2020-10-18 03:30:00","1126.833","-0.167","0",null,null],
    [63856,"2020-10-18 03:45:00","1127.008","-0.167","0",null,null],
    [63857,"2020-10-18 04:00:00","1127.008","-0.167","0",null,null],
    [63858,"2020-10-18 04:15:00","1126.658","-0.163","0",null,null],
    [63859,"2020-10-18 04:30:00","1127.125","-0.167","0",null,null],
    [63860,"2020-10-18 04:45:00","1126.833","-0.167","0",null,null],
    [63861,"2020-10-18 05:00:00","1126.833","-0.167","0",null,null],
    [63862,"2020-10-18 05:15:00","1127.008","-0.167","0",null,null],
    [63863,"2020-10-18 05:30:00","1126.658","-0.167","0",null,null],
    [63864,"2020-10-18 05:45:00","1126.542","-0.17","0",null,null],
    [63865,"2020-10-18 06:00:00","1126.658","-0.167","0",null,null],
    [63866,"2020-10-18 06:15:00","1126.542","-0.167","0",null,null],
    [63867,"2020-10-18 06:30:00","1126.658","-0.167","0",null,null],
    [63868,"2020-10-18 06:45:00","1126.542","-0.167","0",null,null],
    [63869,"2020-10-18 07:00:00","1126.658","-0.167","0",null,null],
    [63870,"2020-10-18 07:15:00","1126.658","-0.167","0",null,null],
    [63871,"2020-10-18 07:30:00","1126.658","-0.167","0",null,null],
    [63872,"2020-10-18 07:45:00","1126.658","-0.167","0",null,null],
    [63873,"2020-10-18 08:00:00","1126.542","-0.167","0",null,null],
    [63874,"2020-10-18 08:15:00","1126.367","-0.17","0",null,null],
    [63875,"2020-10-18 08:30:00","1126.542","-0.167","0",null,null],
    [63876,"2020-10-18 08:45:00","1126.542","-0.167","0",null,null],
    [63877,"2020-10-18 09:00:00","1126.367","-0.163","0",null,null],
    [63878,"2020-10-18 09:15:00","1126.367","-0.167","0",null,null],
    [63879,"2020-10-18 09:30:00","1126.542","-0.167","0",null,null],
    [63880,"2020-10-18 09:45:00","1126.367","-0.167","0",null,null],
    [63881,"2020-10-18 10:00:00","1126.25","-0.163","0",null,null],
    [63882,"2020-10-18 10:15:00","1126.367","-0.167","0",null,null],
    [63883,"2020-10-18 10:30:00","1126.25","-0.167","0",null,null],
    [63884,"2020-10-18 10:45:00","1126.25","-0.167","0",null,null],
    [63885,"2020-10-18 11:00:00","1126.367","-0.167","0",null,null],
    [63886,"2020-10-18 11:15:00","1126.25","-0.167","0",null,null],
    [63887,"2020-10-18 11:30:00","1126.25","-0.167","0",null,null],
    [63888,"2020-10-18 11:45:00","1125.958","-0.17","0",null,null],
    [63889,"2020-10-18 12:00:00","1126.075","-0.167","0",null,null],
    [63890,"2020-10-18 12:15:00","1125.958","-0.167","0",null,null],
    [63891,"2020-10-18 12:30:00","1125.958","-0.167","0",null,null],
    [63892,"2020-10-18 12:45:00","1125.958","-0.167","0",null,null],
    [63893,"2020-10-18 13:00:00","1125.783","-0.163","0",null,null],
    [63894,"2020-10-18 13:15:00","1125.958","-0.167","0",null,null],
    [63895,"2020-10-18 13:30:00","1125.783","-0.167","0",null,null],
    [63896,"2020-10-18 13:45:00","1125.783","-0.163","0",null,null],
    [63897,"2020-10-18 14:00:00","1125.783","-0.167","0",null,null],
    [63898,"2020-10-18 14:15:00","1125.783","-0.167","0",null,null],
    [63899,"2020-10-18 14:30:00","1125.783","-0.167","0",null,null],
    [63900,"2020-10-18 14:45:00","1125.492","-0.167","0",null,null],
    [63901,"2020-10-18 15:00:00","1125.667","-0.167","0",null,null],
    [63902,"2020-10-18 15:15:00","1125.492","-0.167","0",null,null],
    [63903,"2020-10-18 15:30:00","1125.317","-0.163","0",null,null],
    [63904,"2020-10-18 15:45:00","1125.317","-0.17","0",null,null],
    [63905,"2020-10-18 16:00:00","1125.667","-0.167","0",null,null],
    [63906,"2020-10-18 16:15:00","1125.492","-0.167","0",null,null],
    [63907,"2020-10-18 16:30:00","1125.317","-0.167","0",null,null],
    [63908,"2020-10-18 16:45:00","1125.492","-0.167","0",null,null],
    [63909,"2020-10-18 17:00:00","1125.317","-0.167","0",null,null],
    [63910,"2020-10-18 17:15:00","1125.025","-0.17","0",null,null],
    [63911,"2020-10-18 17:30:00","1125.2","-0.167","0",null,null],
    [63912,"2020-10-18 17:45:00","1125.025","-0.167","0",null,null],
    [63913,"2020-10-18 18:00:00","1125.2","-0.167","0",null,null],
    [63914,"2020-10-18 18:15:00","1125.025","-0.167","0",null,null],
    [63915,"2020-10-18 18:30:00","1124.908","-0.17","0",null,null],
    [63916,"2020-10-18 18:45:00","1125.025","-0.167","0",null,null],
    [63917,"2020-10-18 19:00:00","1125.025","-0.167","0",null,null],
    [63918,"2020-10-18 19:15:00","1125.025","-0.167","0",null,null],
    [63919,"2020-10-18 19:30:00","1125.025","-0.167","0",null,null],
    [63920,"2020-10-18 19:45:00","1124.733","-0.17","0",null,null],
    [63921,"2020-10-18 20:00:00","1124.908","-0.167","0",null,null],
    [63922,"2020-10-18 20:15:00","1124.733","-0.167","0",null,null],
    [63923,"2020-10-18 20:30:00","1124.908","-0.167","0",null,null],
    [63924,"2020-10-18 20:45:00","1124.733","-0.167","0",null,null],
    [63925,"2020-10-18 21:00:00","1124.733","-0.167","0",null,null],
    [63926,"2020-10-18 21:15:00","1124.617","-0.17","0",null,null],
    [63927,"2020-10-18 21:30:00","1124.733","-0.167","0",null,null],
    [63928,"2020-10-18 21:45:00","1124.617","-0.167","0",null,null],
    [63929,"2020-10-18 22:00:00","1124.733","-0.167","0",null,null],
    [63930,"2020-10-18 22:15:00","1124.442","-0.17","0",null,null],
    [63931,"2020-10-18 22:30:00","1124.442","-0.17","0",null,null],
    [63932,"2020-10-18 22:45:00","1124.442","-0.17","0",null,null],
    [63933,"2020-10-18 23:00:00","1124.617","-0.167","0",null,null],
    [63934,"2020-10-18 23:15:00","1124.325","-0.17","0",null,null],
    [63935,"2020-10-18 23:30:00","1124.325","-0.17","0",null,null],
    [63936,"2020-10-18 23:45:00","1124.442","-0.167","0",null,null],
    [63937,"2020-10-19 00:00:00","1124.617","-0.167","0",null,null],
    [63938,"2020-10-19 00:15:00","1124.442","-0.167","0",null,null],
    [63939,"2020-10-19 00:30:00","1124.325","-0.17","0",null,null],
    [63940,"2020-10-19 00:45:00","1124.325","-0.167","0",null,null],
    [63941,"2020-10-19 01:00:00","1124.442","-0.167","0",null,null],
    [63942,"2020-10-19 01:15:00","1124.325","-0.167","0",null,null],
    [63943,"2020-10-19 01:30:00","1124.15","-0.167","0",null,null],
    [63944,"2020-10-19 01:45:00","1124.15","-0.167","0",null,null],
    [63945,"2020-10-19 02:00:00","1124.442","-0.167","0",null,null],
    [63946,"2020-10-19 02:15:00","1123.975","-0.17","0",null,null],
    [63947,"2020-10-19 02:30:00","1123.975","-0.167","0",null,null],
    [63948,"2020-10-19 02:45:00","1123.975","-0.167","0",null,null],
    [63949,"2020-10-19 03:00:00","1123.975","-0.167","0",null,null],
    [63950,"2020-10-19 03:15:00","1123.858","-0.17","0",null,null],
    [63951,"2020-10-19 03:30:00","1123.858","-0.17","0",null,null],
    [63952,"2020-10-19 03:45:00","1123.975","-0.17","0",null,null],
    [63953,"2020-10-19 04:00:00","1123.975","-0.167","0",null,null],
    [63954,"2020-10-19 04:15:00","1123.683","-0.17","0",null,null],
    [63955,"2020-10-19 04:30:00","1123.683","-0.17","0",null,null],
    [63956,"2020-10-19 04:45:00","1123.683","-0.17","0",null,null],
    [63957,"2020-10-19 05:00:00","1123.858","-0.167","0",null,null],
    [63958,"2020-10-19 05:15:00","1123.683","-0.167","0",null,null],
    [63959,"2020-10-19 05:30:00","1123.683","-0.17","0",null,null],
    [63960,"2020-10-19 05:45:00","1123.567","-0.17","0",null,null],
    [63961,"2020-10-19 06:00:00","1123.567","-0.17","0",null,null],
    [63962,"2020-10-19 06:15:00","1123.567","-0.17","0",null,null],
    [63963,"2020-10-19 06:30:00","1123.392","-0.17","0",null,null],
    [63964,"2020-10-19 06:45:00","1123.567","-0.17","0",null,null],
    [63965,"2020-10-19 07:00:00","1123.567","-0.167","0",null,null],
    [63966,"2020-10-19 07:15:00","1123.567","-0.167","0",null,null],
    [63967,"2020-10-19 07:30:00","1123.275","-0.17","0",null,null],
    [63968,"2020-10-19 07:45:00","1123.275","-0.17","0",null,null],
    [63969,"2020-10-19 08:00:00","1123.392","-0.17","0",null,null],
    [63970,"2020-10-19 08:15:00","1123.275","-0.17","0",null,null],
    [63971,"2020-10-19 08:30:00","1123.275","-0.167","0",null,null],
    [63972,"2020-10-19 08:45:00","1123.275","-0.17","0",null,null],
    [63973,"2020-10-19 09:00:00","1123.275","-0.17","0",null,null],
    [63974,"2020-10-19 09:15:00","1123.392","-0.167","0",null,null],
    [63975,"2020-10-19 09:30:00","1123.275","-0.17","0",null,null],
    [63976,"2020-10-19 09:45:00","1123.275","-0.17","0",null,null],
    [63977,"2020-10-19 10:00:00","1123.567","-0.167","0",null,null],
    [63978,"2020-10-19 10:15:00","1123.275","-0.17","0",null,null],
    [63979,"2020-10-19 10:30:00","1123.1","-0.17","0",null,null],
    [63980,"2020-10-19 10:45:00","1123.275","-0.17","0",null,null],
    [63981,"2020-10-19 11:00:00","1123.275","-0.167","0",null,null],
    [63982,"2020-10-19 11:15:00","1123.1","-0.17","0",null,null],
    [63983,"2020-10-19 11:30:00","1122.983","-0.17","0",null,null],
    [63984,"2020-10-19 11:45:00","1123.275","-0.167","0",null,null],
    [63985,"2020-10-19 12:00:00","1123.275","-0.17","0",null,null],
    [63986,"2020-10-19 12:15:00","1123.392","-0.167","0",null,null],
    [63987,"2020-10-19 12:30:00","1123.275","-0.17","0",null,null],
    [63988,"2020-10-19 12:45:00","1123.392","-0.167","0",null,null],
    [63989,"2020-10-19 13:00:00","1123.392","-0.167","0",null,null],
    [63990,"2020-10-19 13:15:00","1123.275","-0.17","0",null,null],
    [63991,"2020-10-19 13:30:00","1123.1","-0.17","0",null,null],
    [63992,"2020-10-19 13:45:00","1123.392","-0.167","0",null,null],
    [63993,"2020-10-19 14:00:00","1123.275","-0.17","0",null,null],
    [63994,"2020-10-19 14:15:00","1123.275","-0.17","0",null,null],
    [63995,"2020-10-19 14:30:00","1123.275","-0.17","0",null,null],
    [63996,"2020-10-19 14:45:00","1123.275","-0.167","0",null,null],
    [63997,"2020-10-19 15:00:00","1123.392","-0.167","0",null,null],
    [63998,"2020-10-19 15:15:00","1123.1","-0.17","0",null,null],
    [63999,"2020-10-19 15:30:00","1123.1","-0.17","0",null,null],
    [64000,"2020-10-19 15:45:00","1123.1","-0.17","0",null,null],
    [64001,"2020-10-19 16:00:00","1123.392","-0.167","0",null,null],
    [64002,"2020-10-19 16:15:00","1123.1","-0.17","0",null,null],
    [64003,"2020-10-19 16:30:00","1123.1","-0.17","0",null,null],
    [64004,"2020-10-19 16:45:00","1123.275","-0.167","0",null,null],
    [64005,"2020-10-19 17:00:00","1123.275","-0.17","0",null,null],
    [64006,"2020-10-19 17:15:00","1122.983","-0.17","0",null,null],
    [64007,"2020-10-19 17:30:00","1123.1","-0.17","0",null,null],
    [64008,"2020-10-19 17:45:00","1123.275","-0.17","0",null,null],
    [64009,"2020-10-19 18:00:00","1123.392","-0.167","0",null,null],
    [64010,"2020-10-19 18:15:00","1123.1","-0.17","0",null,null],
    [64011,"2020-10-19 18:30:00","1123.1","-0.17","0",null,null],
    [64012,"2020-10-19 18:45:00","1122.983","-0.17","0",null,null],
    [64013,"2020-10-19 19:00:00","1123.1","-0.17","0",null,null],
    [64014,"2020-10-19 19:15:00","1123.275","-0.167","0",null,null],
    [64015,"2020-10-19 19:30:00","1123.1","-0.17","0",null,null],
    [64016,"2020-10-19 19:45:00","1123.275","-0.17","0",null,null],
    [64017,"2020-10-19 20:00:00","1123.392","-0.167","0",null,null],
    [64018,"2020-10-19 20:15:00","1123.1","-0.17","0",null,null],
    [64019,"2020-10-19 20:30:00","1123.275","-0.17","0",null,null],
    [64020,"2020-10-19 20:45:00","1123.1","-0.17","0",null,null],
    [64021,"2020-10-19 21:00:00","1123.275","-0.167","0",null,null],
    [64022,"2020-10-19 21:15:00","1123.1","-0.17","0",null,null],
    [64023,"2020-10-19 21:30:00","1123.1","-0.173","0",null,null],
    [64024,"2020-10-19 21:45:00","1123.1","-0.17","0",null,null],
    [64025,"2020-10-19 22:00:00","1123.275","-0.167","0",null,null],
    [64026,"2020-10-19 22:15:00","1123.275","-0.167","0",null,null],
    [64027,"2020-10-19 22:30:00","1123.1","-0.17","0",null,null],
    [64028,"2020-10-19 22:45:00","1123.275","-0.17","0",null,null],
    [64029,"2020-10-19 23:00:00","1123.392","-0.17","0",null,null],
    [64030,"2020-10-19 23:15:00","1123.392","-0.17","0",null,null],
    [64031,"2020-10-19 23:30:00","1123.275","-0.17","0",null,null],
    [64032,"2020-10-19 23:45:00","1123.392","-0.17","0",null,null],
    [64033,"2020-10-20 00:00:00","1123.392","-0.17","0",null,null],
    [64034,"2020-10-20 00:15:00","1123.275","-0.17","0",null,null],
    [64035,"2020-10-20 00:30:00","1123.392","-0.17","0",null,null],
    [64036,"2020-10-20 00:45:00","1123.392","-0.17","0",null,null],
    [64037,"2020-10-20 01:00:00","1123.683","-0.167","0",null,null],
    [64038,"2020-10-20 01:15:00","1123.567","-0.17","0",null,null],
    [64039,"2020-10-20 01:30:00","1123.392","-0.17","0",null,null],
    [64040,"2020-10-20 01:45:00","1123.567","-0.17","0",null,null],
    [64041,"2020-10-20 02:00:00","1123.683","-0.167","0",null,null],
    [64042,"2020-10-20 02:15:00","1123.567","-0.17","0",null,null],
    [64043,"2020-10-20 02:30:00","1123.567","-0.17","0",null,null],
    [64044,"2020-10-20 02:45:00","1123.567","-0.17","0",null,null],
    [64045,"2020-10-20 03:00:00","1123.683","-0.17","0",null,null],
    [64046,"2020-10-20 03:15:00","1123.567","-0.17","0",null,null],
    [64047,"2020-10-20 03:30:00","1123.567","-0.17","0",null,null],
    [64048,"2020-10-20 03:45:00","1123.683","-0.173","0",null,null],
    [64049,"2020-10-20 04:00:00","1123.683","-0.17","0",null,null],
    [64050,"2020-10-20 04:15:00","1123.567","-0.17","0",null,null],
    [64051,"2020-10-20 04:30:00","1123.567","-0.173","0",null,null],
    [64052,"2020-10-20 04:45:00","1123.683","-0.173","0",null,null],
    [64053,"2020-10-20 05:00:00","1123.683","-0.17","0",null,null],
    [64054,"2020-10-20 05:15:00","1123.683","-0.17","0",null,null],
    [64055,"2020-10-20 05:30:00","1123.683","-0.17","0",null,null],
    [64056,"2020-10-20 05:45:00","1123.683","-0.17","0",null,null],
    [64057,"2020-10-20 06:00:00","1123.683","-0.173","0",null,null],
    [64058,"2020-10-20 06:15:00","1123.683","-0.173","0",null,null],
    [64059,"2020-10-20 06:30:00","1123.683","-0.17","0",null,null],
    [64060,"2020-10-20 06:45:00","1123.683","-0.17","0",null,null],
    [64061,"2020-10-20 07:00:00","1123.858","-0.17","0",null,null],
    [64062,"2020-10-20 07:15:00","1123.683","-0.17","0",null,null],
    [64063,"2020-10-20 07:30:00","1123.858","-0.173","0",null,null],
    [64064,"2020-10-20 07:45:00","1123.683","-0.173","0",null,null],
    [64065,"2020-10-20 08:00:00","1123.975","-0.17","0",null,null],
    [64066,"2020-10-20 08:15:00","1123.858","-0.17","0",null,null],
    [64067,"2020-10-20 08:30:00","1123.683","-0.173","0",null,null],
    [64068,"2020-10-20 08:45:00","1123.683","-0.17","0",null,null],
    [64069,"2020-10-20 09:00:00","1123.683","-0.173","0",null,null],
    [64070,"2020-10-20 09:15:00","1123.683","-0.173","0",null,null],
    [64071,"2020-10-20 09:30:00","1123.858","-0.173","0",null,null],
    [64072,"2020-10-20 09:45:00","1123.567","-0.17","0",null,null],
    [64073,"2020-10-20 10:00:00","1123.858","-0.173","0",null,null],
    [64074,"2020-10-20 10:15:00","1123.683","-0.17","0",null,null],
    [64075,"2020-10-20 10:30:00","1123.683","-0.17","0",null,null],
    [64076,"2020-10-20 10:45:00","1123.683","-0.173","0",null,null],
    [64077,"2020-10-20 11:00:00","1123.975","-0.17","0",null,null],
    [64078,"2020-10-20 11:15:00","1123.858","-0.17","0",null,null],
    [64079,"2020-10-20 11:30:00","1123.858","-0.17","0",null,null],
    [64080,"2020-10-20 11:45:00","1123.858","-0.173","0",null,null],
    [64081,"2020-10-20 12:00:00","1123.975","-0.17","0",null,null],
    [64082,"2020-10-20 12:15:00","1123.683","-0.173","0",null,null],
    [64083,"2020-10-20 12:30:00","1123.858","-0.173","0",null,null],
    [64084,"2020-10-20 12:45:00","1123.858","-0.17","0",null,null],
    [64085,"2020-10-20 13:00:00","1123.975","-0.17","0",null,null],
    [64086,"2020-10-20 13:15:00","1124.15","-0.17","0",null,null],
    [64087,"2020-10-20 13:30:00","1123.975","-0.173","0",null,null],
    [64088,"2020-10-20 13:45:00","1123.975","-0.173","0",null,null],
    [64089,"2020-10-20 14:00:00","1124.15","-0.17","0",null,null],
    [64090,"2020-10-20 14:15:00","1123.858","-0.173","0",null,null],
    [64091,"2020-10-20 14:30:00","1123.858","-0.17","0",null,null],
    [64092,"2020-10-20 14:45:00","1123.858","-0.173","0",null,null],
    [64093,"2020-10-20 15:00:00","1124.15","-0.173","0",null,null],
    [64094,"2020-10-20 15:15:00","1123.975","-0.173","0",null,null],
    [64095,"2020-10-20 15:30:00","1123.858","-0.17","0",null,null],
    [64096,"2020-10-20 15:45:00","1123.858","-0.17","0",null,null],
    [64097,"2020-10-20 16:00:00","1123.858","-0.17","0",null,null],
    [64098,"2020-10-20 16:15:00","1123.975","-0.17","0",null,null],
    [64099,"2020-10-20 16:30:00","1123.858","-0.17","0",null,null],
    [64100,"2020-10-20 16:45:00","1124.15","-0.17","0",null,null],
    [64101,"2020-10-20 17:00:00","1124.15","-0.17","0",null,null],
    [64102,"2020-10-20 17:15:00","1123.975","-0.17","0",null,null],
    [64103,"2020-10-20 17:30:00","1123.858","-0.173","0",null,null],
    [64104,"2020-10-20 17:45:00","1124.15","-0.173","0",null,null],
    [64105,"2020-10-20 18:00:00","1124.325","-0.17","0",null,null],
    [64106,"2020-10-20 18:15:00","1124.15","-0.173","0",null,null],
    [64107,"2020-10-20 18:30:00","1124.15","-0.17","0",null,null],
    [64108,"2020-10-20 18:45:00","1124.325","-0.173","0",null,null],
    [64109,"2020-10-20 19:00:00","1124.325","-0.173","0",null,null],
    [64110,"2020-10-20 19:15:00","1124.325","-0.173","0",null,null],
    [64111,"2020-10-20 19:30:00","1124.325","-0.17","0",null,null],
    [64112,"2020-10-20 19:45:00","1124.325","-0.173","0",null,null],
    [64113,"2020-10-20 20:00:00","1124.442","-0.173","0",null,null],
    [64114,"2020-10-20 20:15:00","1124.325","-0.17","0",null,null],
    [64115,"2020-10-20 20:30:00","1124.325","-0.17","0",null,null],
    [64116,"2020-10-20 20:45:00","1124.442","-0.17","0",null,null],
    [64117,"2020-10-20 21:00:00","1124.617","-0.17","0",null,null],
    [64118,"2020-10-20 21:15:00","1124.442","-0.173","0",null,null],
    [64119,"2020-10-20 21:30:00","1124.442","-0.173","0",null,null],
    [64120,"2020-10-20 21:45:00","1124.442","-0.173","0",null,null],
    [64121,"2020-10-20 22:00:00","1124.617","-0.17","0",null,null],
    [64122,"2020-10-20 22:15:00","1124.617","-0.17","0",null,null],
    [64123,"2020-10-20 22:30:00","1124.617","-0.17","0",null,null],
    [64124,"2020-10-20 22:45:00","1124.908","-0.17","0",null,null],
    [64125,"2020-10-20 23:00:00","1124.733","-0.17","0",null,null],
    [64126,"2020-10-20 23:15:00","1124.733","-0.17","0",null,null],
    [64127,"2020-10-20 23:30:00","1124.733","-0.173","0",null,null],
    [64128,"2020-10-20 23:45:00","1124.733","-0.173","0",null,null],
    [64129,"2020-10-21 00:00:00","1124.908","-0.17","0",null,null],
    [64130,"2020-10-21 00:15:00","1124.908","-0.173","0",null,null],
    [64131,"2020-10-21 00:30:00","1124.908","-0.173","0",null,null],
    [64132,"2020-10-21 00:45:00","1125.025","-0.17","0",null,null],
    [64133,"2020-10-21 01:00:00","1124.908","-0.17","0",null,null],
    [64134,"2020-10-21 01:15:00","1125.025","-0.17","0",null,null],
    [64135,"2020-10-21 01:30:00","1124.908","-0.173","0",null,null],
    [64136,"2020-10-21 01:45:00","1125.025","-0.173","0",null,null],
    [64137,"2020-10-21 02:00:00","1125.2","-0.173","0",null,null],
    [64138,"2020-10-21 02:15:00","1125.667","-0.173","0",null,null],
    [64139,"2020-10-21 02:30:00","1125.492","-0.173","0",null,null],
    [64140,"2020-10-21 02:45:00","1125.492","-0.17","0",null,null],
    [64141,"2020-10-21 03:00:00","1125.667","-0.17","0",null,null],
    [64142,"2020-10-21 03:15:00","1125.783","-0.17","0",null,null],
    [64143,"2020-10-21 03:30:00","1125.667","-0.173","0",null,null],
    [64144,"2020-10-21 03:45:00","1125.667","-0.17","0",null,null],
    [64145,"2020-10-21 04:00:00","1125.783","-0.173","0",null,null],
    [64146,"2020-10-21 04:15:00","1125.783","-0.173","0",null,null],
    [64147,"2020-10-21 04:30:00","1125.667","-0.173","0",null,null],
    [64148,"2020-10-21 04:45:00","1125.667","-0.173","0",null,null],
    [64149,"2020-10-21 05:00:00","1125.958","-0.173","0",null,null],
    [64150,"2020-10-21 05:15:00","1125.783","-0.173","0",null,null],
    [64151,"2020-10-21 05:30:00","1125.958","-0.173","0",null,null],
    [64152,"2020-10-21 05:45:00","1125.783","-0.173","0",null,null],
    [64153,"2020-10-21 06:00:00","1126.075","-0.173","0",null,null],
    [64154,"2020-10-21 06:15:00","1125.958","-0.17","0",null,null],
    [64155,"2020-10-21 06:30:00","1125.783","-0.17","0",null,null],
    [64156,"2020-10-21 06:45:00","1125.783","-0.17","0",null,null],
    [64157,"2020-10-21 07:00:00","1125.958","-0.17","0",null,null],
    [64158,"2020-10-21 07:15:00","1125.958","-0.173","0",null,null],
    [64159,"2020-10-21 07:30:00","1126.075","-0.173","0",null,null],
    [64160,"2020-10-21 07:45:00","1125.958","-0.173","0",null,null],
    [64161,"2020-10-21 08:00:00","1126.075","-0.17","0",null,null],
    [64162,"2020-10-21 08:15:00","1125.958","-0.173","0",null,null],
    [64163,"2020-10-21 08:30:00","1125.783","-0.173","0",null,null],
    [64164,"2020-10-21 08:45:00","1125.958","-0.173","0",null,null],
    [64165,"2020-10-21 09:00:00","1125.958","-0.17","0",null,null],
    [64166,"2020-10-21 09:15:00","1125.783","-0.173","0",null,null],
    [64167,"2020-10-21 09:30:00","1125.958","-0.17","0",null,null],
    [64168,"2020-10-21 09:45:00","1125.958","-0.173","0",null,null],
    [64169,"2020-10-21 10:00:00","1125.958","-0.17","0",null,null],
    [64170,"2020-10-21 10:15:00","1125.958","-0.17","0",null,null],
    [64171,"2020-10-21 10:30:00","1125.958","-0.173","0",null,null],
    [64172,"2020-10-21 10:45:00","1125.783","-0.17","0",null,null],
    [64173,"2020-10-21 11:00:00","1125.958","-0.17","0",null,null],
    [64174,"2020-10-21 11:15:00","1125.958","-0.17","0",null,null],
    [64175,"2020-10-21 11:30:00","1125.958","-0.17","0",null,null],
    [64176,"2020-10-21 11:45:00","1125.958","-0.173","0",null,null],
    [64177,"2020-10-21 12:00:00","1126.075","-0.173","0",null,null],
    [64178,"2020-10-21 12:15:00","1125.958","-0.173","0",null,null],
    [64179,"2020-10-21 12:30:00","1125.958","-0.173","0",null,null],
    [64180,"2020-10-21 12:45:00","1125.958","-0.173","0",null,null],
    [64181,"2020-10-21 13:00:00","1125.958","-0.17","0",null,null],
    [64182,"2020-10-21 13:15:00","1125.958","-0.17","0",null,null],
    [64183,"2020-10-21 13:30:00","1125.958","-0.173","0",null,null],
    [64184,"2020-10-21 13:45:00","1125.783","-0.173","0",null,null],
    [64185,"2020-10-21 14:00:00","1125.958","-0.17","0",null,null],
    [64186,"2020-10-21 14:15:00","1125.783","-0.173","0",null,null],
    [64187,"2020-10-21 14:30:00","1125.783","-0.173","0",null,null],
    [64188,"2020-10-21 14:45:00","1125.783","-0.173","0",null,null],
    [64189,"2020-10-21 15:00:00","1125.783","-0.17","0",null,null],
    [64190,"2020-10-21 15:15:00","1125.667","-0.173","0",null,null],
    [64191,"2020-10-21 15:30:00","1125.667","-0.173","0",null,null],
    [64192,"2020-10-21 15:45:00","1125.667","-0.17","0",null,null],
    [64193,"2020-10-21 16:00:00","1125.783","-0.173","0",null,null],
    [64194,"2020-10-21 16:15:00","1125.667","-0.173","0",null,null],
    [64195,"2020-10-21 16:30:00","1125.492","-0.173","0",null,null],
    [64196,"2020-10-21 16:45:00","1125.492","-0.173","0",null,null],
    [64197,"2020-10-21 17:00:00","1125.317","-0.173","0",null,null],
    [64198,"2020-10-21 17:15:00","1125.317","-0.173","0",null,null],
    [64199,"2020-10-21 17:30:00","1125.2","-0.173","0",null,null],
    [64200,"2020-10-21 17:45:00","1125.025","-0.173","0",null,null],
    [64201,"2020-10-21 18:00:00","1125.2","-0.173","0",null,null],
    [64202,"2020-10-21 18:15:00","1125.025","-0.173","0",null,null],
    [64203,"2020-10-21 18:30:00","1125.025","-0.177","0",null,null],
    [64204,"2020-10-21 18:45:00","1124.908","-0.173","0",null,null],
    [64205,"2020-10-21 19:00:00","1124.908","-0.173","0",null,null],
    [64206,"2020-10-21 19:15:00","1124.908","-0.173","0",null,null],
    [64207,"2020-10-21 19:30:00","1124.733","-0.173","0",null,null],
    [64208,"2020-10-21 19:45:00","1124.617","-0.173","0",null,null],
    [64209,"2020-10-21 20:00:00","1124.617","-0.17","0",null,null],
    [64210,"2020-10-21 20:15:00","1124.442","-0.173","0",null,null],
    [64211,"2020-10-21 20:30:00","1124.325","-0.173","0",null,null],
    [64212,"2020-10-21 20:45:00","1124.15","-0.177","0",null,null],
    [64213,"2020-10-21 21:00:00","1124.325","-0.17","0",null,null],
    [64214,"2020-10-21 21:15:00","1124.325","-0.173","0",null,null],
    [64215,"2020-10-21 21:30:00","1123.975","-0.173","0",null,null],
    [64216,"2020-10-21 21:45:00","1123.858","-0.173","0",null,null],
    [64217,"2020-10-21 22:00:00","1123.975","-0.173","0",null,null],
    [64218,"2020-10-21 22:15:00","1123.683","-0.173","0",null,null],
    [64219,"2020-10-21 22:30:00","1123.858","-0.173","0",null,null],
    [64220,"2020-10-21 22:45:00","1123.858","-0.173","0",null,null],
    [64221,"2020-10-21 23:00:00","1123.683","-0.173","0",null,null],
    [64222,"2020-10-21 23:15:00","1123.392","-0.173","0",null,null],
    [64223,"2020-10-21 23:30:00","1123.392","-0.177","0",null,null],
    [64224,"2020-10-21 23:45:00","1123.392","-0.173","0",null,null],
    [64225,"2020-10-22 00:00:00","1123.567","-0.173","0",null,null],
    [64226,"2020-10-22 00:15:00","1123.275","-0.173","0",null,null],
    [64227,"2020-10-22 00:30:00","1123.275","-0.173","0",null,null],
    [64228,"2020-10-22 00:45:00","1123.275","-0.173","0",null,null],
    [64229,"2020-10-22 01:00:00","1123.275","-0.17","0",null,null],
    [64230,"2020-10-22 01:15:00","1122.983","-0.173","0",null,null],
    [64231,"2020-10-22 01:30:00","1123.1","-0.173","0",null,null],
    [64232,"2020-10-22 01:45:00","1122.983","-0.177","0",null,null],
    [64233,"2020-10-22 02:00:00","1123.1","-0.173","0",null,null],
    [64234,"2020-10-22 02:15:00","1122.983","-0.173","0",null,null],
    [64235,"2020-10-22 02:30:00","1122.808","-0.177","0",null,null],
    [64236,"2020-10-22 02:45:00","1122.633","-0.173","0",null,null],
    [64237,"2020-10-22 03:00:00","1122.808","-0.173","0",null,null],
    [64238,"2020-10-22 03:15:00","1122.633","-0.177","0",null,null],
    [64239,"2020-10-22 03:30:00","1122.517","-0.173","0",null,null],
    [64240,"2020-10-22 03:45:00","1122.517","-0.17","0",null,null],
    [64241,"2020-10-22 04:00:00","1122.517","-0.173","0",null,null],
    [64242,"2020-10-22 04:15:00","1122.342","-0.173","0",null,null],
    [64243,"2020-10-22 04:30:00","1122.342","-0.173","0",null,null],
    [64244,"2020-10-22 04:45:00","1122.225","-0.17","0",null,null],
    [64245,"2020-10-22 05:00:00","1122.225","-0.173","0",null,null],
    [64246,"2020-10-22 05:15:00","1122.05","-0.173","0",null,null],
    [64247,"2020-10-22 05:30:00","1122.225","-0.173","0",null,null],
    [64248,"2020-10-22 05:45:00","1121.758","-0.173","0",null,null],
    [64249,"2020-10-22 06:00:00","1122.05","-0.173","0",null,null],
    [64250,"2020-10-22 06:15:00","1121.933","-0.173","0",null,null],
    [64251,"2020-10-22 06:30:00","1121.758","-0.173","0",null,null],
    [64252,"2020-10-22 06:45:00","1121.758","-0.173","0",null,null],
    [64253,"2020-10-22 07:00:00","1121.758","-0.173","0",null,null],
    [64254,"2020-10-22 07:15:00","1121.642","-0.173","0",null,null],
    [64255,"2020-10-22 07:30:00","1121.467","-0.173","0",null,null],
    [64256,"2020-10-22 07:45:00","1121.642","-0.173","0",null,null],
    [64257,"2020-10-22 08:00:00","1121.467","-0.173","0",null,null],
    [64258,"2020-10-22 08:15:00","1121.467","-0.173","0",null,null],
    [64259,"2020-10-22 08:30:00","1121.292","-0.17","0",null,null],
    [64260,"2020-10-22 08:45:00","1121.175","-0.173","0",null,null],
    [64261,"2020-10-22 09:00:00","1121.292","-0.17","0",null,null],
    [64262,"2020-10-22 09:15:00","1121","-0.173","0",null,null],
    [64263,"2020-10-22 09:30:00","1121","-0.173","0",null,null],
    [64264,"2020-10-22 09:45:00","1121","-0.173","0",null,null],
    [64265,"2020-10-22 10:00:00","1121","-0.173","0",null,null],
    [64266,"2020-10-22 10:15:00","1120.883","-0.173","0",null,null],
    [64267,"2020-10-22 10:30:00","1120.883","-0.173","0",null,null],
    [64268,"2020-10-22 10:45:00","1120.883","-0.173","0",null,null],
    [64269,"2020-10-22 11:00:00","1121","-0.173","0",null,null],
    [64270,"2020-10-22 11:15:00","1120.708","-0.173","0",null,null],
    [64271,"2020-10-22 11:30:00","1120.708","-0.173","0",null,null],
    [64272,"2020-10-22 11:45:00","1120.708","-0.173","0",null,null],
    [64273,"2020-10-22 12:00:00","1120.708","-0.173","0",null,null],
    [64274,"2020-10-22 12:15:00","1120.592","-0.173","0",null,null],
    [64275,"2020-10-22 12:30:00","1120.592","-0.173","0",null,null],
    [64276,"2020-10-22 12:45:00","1120.592","-0.173","0",null,null],
    [64277,"2020-10-22 13:00:00","1120.592","-0.173","0",null,null],
    [64278,"2020-10-22 13:15:00","1120.417","-0.173","0",null,null],
    [64279,"2020-10-22 13:30:00","1120.417","-0.173","0",null,null],
    [64280,"2020-10-22 13:45:00","1120.417","-0.173","0",null,null],
    [64281,"2020-10-22 14:00:00","1120.417","-0.173","0",null,null],
    [64282,"2020-10-22 14:15:00","1120.242","-0.173","0",null,null],
    [64283,"2020-10-22 14:30:00","1120.125","-0.173","0",null,null],
    [64284,"2020-10-22 14:45:00","1120.242","-0.177","0",null,null],
    [64285,"2020-10-22 15:00:00","1120.417","-0.173","0",null,null],
    [64286,"2020-10-22 15:15:00","1120.125","-0.173","0",null,null],
    [64287,"2020-10-22 15:30:00","1120.125","-0.177","0",null,null],
    [64288,"2020-10-22 15:45:00","1120.125","-0.173","0",null,null],
    [64289,"2020-10-22 16:00:00","1120.125","-0.173","0",null,null],
    [64290,"2020-10-22 16:15:00","1119.95","-0.177","0",null,null],
    [64291,"2020-10-22 16:30:00","1119.95","-0.173","0",null,null],
    [64292,"2020-10-22 16:45:00","1119.95","-0.173","0",null,null],
    [64293,"2020-10-22 17:00:00","1119.95","-0.173","0",null,null],
    [64294,"2020-10-22 17:15:00","1119.95","-0.173","0",null,null],
    [64295,"2020-10-22 17:30:00","1119.833","-0.173","0",null,null],
    [64296,"2020-10-22 17:45:00","1119.833","-0.173","0",null,null],
    [64297,"2020-10-22 18:00:00","1119.95","-0.173","0",null,null],
    [64298,"2020-10-22 18:15:00","1119.833","-0.173","0",null,null],
    [64299,"2020-10-22 18:30:00","1119.833","-0.173","0",null,null],
    [64300,"2020-10-22 18:45:00","1119.833","-0.173","0",null,null],
    [64301,"2020-10-22 19:00:00","1119.833","-0.173","0",null,null],
    [64302,"2020-10-22 19:15:00","1119.95","-0.177","0",null,null],
    [64303,"2020-10-22 19:30:00","1119.833","-0.173","0",null,null],
    [64304,"2020-10-22 19:45:00","1120.125","-0.17","0",null,null],
    [64305,"2020-10-22 20:00:00","1120.417","-0.173","0",null,null],
    [64306,"2020-10-22 20:15:00","1120.417","-0.173","0",null,null],
    [64307,"2020-10-22 20:30:00","1120.417","-0.17","0",null,null],
    [64308,"2020-10-22 20:45:00","1120.417","-0.17","0",null,null],
    [64309,"2020-10-22 21:00:00","1120.592","-0.17","0",null,null],
    [64310,"2020-10-22 21:15:00","1120.592","-0.17","0",null,null],
    [64311,"2020-10-22 21:30:00","1120.592","-0.173","0",null,null],
    [64312,"2020-10-22 21:45:00","1120.592","-0.17","0",null,null],
    [64313,"2020-10-22 22:00:00","1120.708","-0.17","0",null,null],
    [64314,"2020-10-22 22:15:00","1120.883","-0.167","0",null,null],
    [64315,"2020-10-22 22:30:00","1120.592","-0.163","0",null,null],
    [64316,"2020-10-22 22:45:00","1120.708","-0.167","0",null,null],
    [64317,"2020-10-22 23:00:00","1120.708","-0.163","0",null,null],
    [64318,"2020-10-22 23:15:00","1120.883","-0.167","0",null,null],
    [64319,"2020-10-22 23:30:00","1120.708","-0.167","0",null,null],
    [64320,"2020-10-22 23:45:00","1120.592","-0.163","0",null,null],
    [64321,"2020-10-23 00:00:00","1120.883","-0.163","0",null,null],
    [64322,"2020-10-23 00:15:00","1120.883","-0.167","0",null,null],
    [64323,"2020-10-23 00:30:00","1120.708","-0.16","0",null,null],
    [64324,"2020-10-23 00:45:00","1120.708","-0.16","0",null,null],
    [64325,"2020-10-23 01:00:00","1120.883","-0.16","0",null,null],
    [64326,"2020-10-23 01:15:00","1120.708","-0.16","0",null,null],
    [64327,"2020-10-23 01:30:00","1120.708","-0.157","0",null,null],
    [64328,"2020-10-23 01:45:00","1120.592","-0.16","0",null,null],
    [64329,"2020-10-23 02:00:00","1120.708","-0.16","0",null,null],
    [64330,"2020-10-23 02:15:00","1120.417","-0.16","0",null,null],
    [64331,"2020-10-23 02:30:00","1120.242","-0.163","0",null,null],
    [64332,"2020-10-23 02:45:00","1120.417","-0.16","0",null,null],
    [64333,"2020-10-23 03:00:00","1120.242","-0.16","0",null,null],
    [64334,"2020-10-23 03:15:00","1120.417","-0.16","0",null,null],
    [64335,"2020-10-23 03:30:00","1120.242","-0.16","0",null,null],
    [64336,"2020-10-23 03:45:00","1120.242","-0.157","0",null,null],
    [64337,"2020-10-23 04:00:00","1120.242","-0.157","0",null,null],
    [64338,"2020-10-23 04:15:00","1120.125","-0.157","0",null,null],
    [64339,"2020-10-23 04:30:00","1120.125","-0.157","0",null,null],
    [64340,"2020-10-23 04:45:00","1120.125","-0.153","0",null,null],
    [64341,"2020-10-23 05:00:00","1120.242","-0.15","0",null,null],
    [64342,"2020-10-23 05:15:00","1120.125","-0.15","0",null,null],
    [64343,"2020-10-23 05:30:00","1119.95","-0.15","0",null,null],
    [64344,"2020-10-23 05:45:00","1119.95","-0.147","0",null,null],
    [64345,"2020-10-23 06:00:00","1119.95","-0.147","0",null,null],
    [64346,"2020-10-23 06:15:00","1119.658","-0.147","0",null,null],
    [64347,"2020-10-23 06:30:00","1119.658","-0.143","0",null,null],
    [64348,"2020-10-23 06:45:00","1119.658","-0.143","0",null,null],
    [64349,"2020-10-23 07:00:00","1119.658","-0.143","0",null,null],
    [64350,"2020-10-23 07:15:00","1119.542","-0.143","0",null,null],
    [64351,"2020-10-23 07:30:00","1119.542","-0.14","0",null,null],
    [64352,"2020-10-23 07:45:00","1119.367","-0.14","0",null,null],
    [64353,"2020-10-23 08:00:00","1119.542","-0.14","0",null,null],
    [64354,"2020-10-23 08:15:00","1119.25","-0.137","0",null,null],
    [64355,"2020-10-23 08:30:00","1119.075","-0.14","0",null,null],
    [64356,"2020-10-23 08:45:00","1119.075","-0.137","0",null,null],
    [64357,"2020-10-23 09:00:00","1119.075","-0.137","0",null,null],
    [64358,"2020-10-23 09:15:00","1119.075","-0.137","0",null,null],
    [64359,"2020-10-23 09:30:00","1118.9","-0.133","0",null,null],
    [64360,"2020-10-23 09:45:00","1118.783","-0.137","0",null,null],
    [64361,"2020-10-23 10:00:00","1119.075","-0.133","0",null,null],
    [64362,"2020-10-23 10:15:00","1118.9","-0.133","0",null,null],
    [64363,"2020-10-23 10:30:00","1118.492","-0.127","0",null,null],
    [64364,"2020-10-23 10:45:00","1118.492","-0.13","0",null,null],
    [64365,"2020-10-23 11:00:00","1118.608","-0.13","0",null,null],
    [64366,"2020-10-23 11:15:00","1118.492","-0.127","0",null,null],
    [64367,"2020-10-23 11:30:00","1118.317","-0.127","0",null,null],
    [64368,"2020-10-23 11:45:00","1118.025","-0.127","0",null,null],
    [64369,"2020-10-23 12:00:00","1118.2","-0.127","0",null,null],
    [64370,"2020-10-23 12:15:00","1118.025","-0.123","0",null,null],
    [64371,"2020-10-23 12:30:00","1117.908","-0.123","0",null,null],
    [64372,"2020-10-23 12:45:00","1117.733","-0.123","0",null,null],
    [64373,"2020-10-23 13:00:00","1117.733","-0.12","0",null,null],
    [64374,"2020-10-23 13:15:00","1117.442","-0.123","0",null,null],
    [64375,"2020-10-23 13:30:00","1117.442","-0.123","0",null,null],
    [64376,"2020-10-23 13:45:00","1117.442","-0.123","0",null,null],
    [64377,"2020-10-23 14:00:00","1117.442","-0.117","0",null,null],
    [64378,"2020-10-23 14:15:00","1117.15","-0.123","0",null,null],
    [64379,"2020-10-23 14:30:00","1116.975","-0.12","0",null,null],
    [64380,"2020-10-23 14:45:00","1116.975","-0.117","0",null,null],
    [64381,"2020-10-23 15:00:00","1116.683","-0.12","0",null,null],
    [64382,"2020-10-23 15:15:00","1116.508","-0.117","0",null,null],
    [64383,"2020-10-23 15:30:00","1116.683","-0.117","0",null,null],
    [64384,"2020-10-23 15:45:00","1116.217","-0.113","0",null,null],
    [64385,"2020-10-23 16:00:00","1116.392","-0.117","0",null,null],
    [64386,"2020-10-23 16:15:00","1116.1","-0.113","0",null,null],
    [64387,"2020-10-23 16:30:00","1116.1","-0.117","0",null,null],
    [64388,"2020-10-23 16:45:00","1115.925","-0.113","0",null,null],
    [64389,"2020-10-23 17:00:00","1115.808","-0.113","0",null,null],
    [64390,"2020-10-23 17:15:00","1115.633","-0.11","0",null,null],
    [64391,"2020-10-23 17:30:00","1115.633","-0.11","0",null,null],
    [64392,"2020-10-23 17:45:00","1115.517","-0.11","0",null,null],
    [64393,"2020-10-23 18:00:00","1115.633","-0.11","0",null,null],
    [64394,"2020-10-23 18:15:00","1115.517","-0.107","0",null,null],
    [64395,"2020-10-23 18:30:00","1115.517","-0.11","0",null,null],
    [64396,"2020-10-23 18:45:00","1115.342","-0.107","0",null,null],
    [64397,"2020-10-23 19:00:00","1115.167","-0.107","0",null,null],
    [64398,"2020-10-23 19:15:00","1115.167","-0.103","0",null,null],
    [64399,"2020-10-23 19:30:00","1115.05","-0.103","0",null,null],
    [64400,"2020-10-23 19:45:00","1114.875","-0.107","0",null,null],
    [64401,"2020-10-23 20:00:00","1115.05","-0.103","0",null,null],
    [64402,"2020-10-23 20:15:00","1115.05","-0.1","0",null,null],
    [64403,"2020-10-23 20:30:00","1114.875","-0.1","0",null,null],
    [64404,"2020-10-23 20:45:00","1114.583","-0.103","0",null,null],
    [64405,"2020-10-23 21:00:00","1114.583","-0.097","0",null,null],
    [64406,"2020-10-23 21:15:00","1114.467","-0.1","0",null,null],
    [64407,"2020-10-23 21:30:00","1114.467","-0.097","0",null,null],
    [64408,"2020-10-23 21:45:00","1114.292","-0.097","0",null,null],
    [64409,"2020-10-23 22:00:00","1114.175","-0.093","0",null,null],
    [64410,"2020-10-23 22:15:00","1113.825","-0.093","0",null,null],
    [64411,"2020-10-23 22:30:00","1113.708","-0.093","0",null,null],
    [64412,"2020-10-23 22:45:00","1113.533","-0.09","0",null,null],
    [64413,"2020-10-23 23:00:00","1113.417","-0.09","0",null,null],
    [64414,"2020-10-23 23:15:00","1113.125","-0.087","0",null,null],
    [64415,"2020-10-23 23:30:00","1112.95","-0.09","0",null,null],
    [64416,"2020-10-23 23:45:00","1112.833","-0.087","0",null,null],
    [64417,"2020-10-24 00:00:00","1112.658","-0.087","0",null,null],
    [64418,"2020-10-24 00:15:00","1112.483","-0.083","0",null,null],
    [64419,"2020-10-24 00:30:00","1112.483","-0.083","0",null,null],
    [64420,"2020-10-24 00:45:00","1112.367","-0.083","0",null,null],
    [64421,"2020-10-24 01:00:00","1112.192","-0.083","0",null,null],
    [64422,"2020-10-24 01:15:00","1111.783","-0.08","0",null,null],
    [64423,"2020-10-24 01:30:00","1111.608","-0.08","0",null,null],
    [64424,"2020-10-24 01:45:00","1111.608","-0.08","0",null,null],
    [64425,"2020-10-24 02:00:00","1111.142","-0.08","0",null,null],
    [64426,"2020-10-24 02:15:00","1111.025","-0.077","0",null,null],
    [64427,"2020-10-24 02:30:00","1110.85","-0.077","0",null,null],
    [64428,"2020-10-24 02:45:00","1110.733","-0.073","0",null,null],
    [64429,"2020-10-24 03:00:00","1110.558","-0.073","0",null,null],
    [64430,"2020-10-24 03:15:00","1110.267","-0.077","0",null,null],
    [64431,"2020-10-24 03:30:00","1110.092","-0.073","0",null,null],
    [64432,"2020-10-24 03:45:00","1109.975","-0.073","0",null,null],
    [64433,"2020-10-24 04:00:00","1109.975","-0.07","0",null,null],
    [64434,"2020-10-24 04:15:00","1109.508","-0.07","0",null,null],
    [64435,"2020-10-24 04:30:00","1109.392","-0.07","0",null,null],
    [64436,"2020-10-24 04:45:00","1109.392","-0.067","0",null,null],
    [64437,"2020-10-24 05:00:00","1109.217","-0.067","0",null,null],
    [64438,"2020-10-24 05:15:00","1108.925","-0.067","0",null,null],
    [64439,"2020-10-24 05:30:00","1108.75","-0.067","0",null,null],
    [64440,"2020-10-24 05:45:00","1108.167","-0.07","0",null,null],
    [64441,"2020-10-24 06:00:00","1108.167","-0.063","0",null,null],
    [64442,"2020-10-24 06:15:00","1108.05","-0.063","0",null,null],
    [64443,"2020-10-24 06:30:00","1107.583","-0.06","0",null,null],
    [64444,"2020-10-24 06:45:00","1107.583","-0.06","0",null,null],
    [64445,"2020-10-24 07:00:00","1107.292","-0.06","0",null,null],
    [64446,"2020-10-24 07:15:00","1107.117","-0.063","0",null,null],
    [64447,"2020-10-24 07:30:00","1106.825","-0.06","0",null,null],
    [64448,"2020-10-24 07:45:00","1106.533","-0.057","0",null,null],
    [64449,"2020-10-24 08:00:00","1106.417","-0.06","0",null,null],
    [64450,"2020-10-24 08:15:00","1105.95","-0.057","0",null,null],
    [64451,"2020-10-24 08:30:00","1105.95","-0.057","0",null,null],
    [64452,"2020-10-24 08:45:00","1105.658","-0.06","0",null,null],
    [64453,"2020-10-24 09:00:00","1105.483","-0.057","0",null,null],
    [64454,"2020-10-24 09:15:00","1105.017","-0.057","0",null,null],
    [64455,"2020-10-24 09:30:00","1104.9","-0.053","0",null,null],
    [64456,"2020-10-24 09:45:00","1104.608","-0.053","0",null,null],
    [64457,"2020-10-24 10:00:00","1104.317","-0.053","0",null,null],
    [64458,"2020-10-24 10:15:00","1104.142","-0.053","0",null,null],
    [64459,"2020-10-24 10:30:00","1103.85","-0.053","0",null,null],
    [64460,"2020-10-24 10:45:00","1103.675","-0.05","0",null,null],
    [64461,"2020-10-24 11:00:00","1103.092","-0.047","0",null,null],
    [64462,"2020-10-24 11:15:00","1102.8","-0.047","0",null,null],
    [64463,"2020-10-24 11:30:00","1102.508","-0.047","0",null,null],
    [64464,"2020-10-24 11:45:00","1102.333","-0.043","0",null,null],
    [64465,"2020-10-24 12:00:00","1101.925","-0.043","0",null,null],
    [64466,"2020-10-24 12:15:00","1101.633","-0.043","0",null,null],
    [64467,"2020-10-24 12:30:00","1101.342","-0.043","0",null,null],
    [64468,"2020-10-24 12:45:00","1100.992","-0.043","0",null,null],
    [64469,"2020-10-24 13:00:00","1100.992","-0.04","0",null,null],
    [64470,"2020-10-24 13:15:00","1100.408","-0.04","0",null,null],
    [64471,"2020-10-24 13:30:00","1100.117","-0.037","0",null,null],
    [64472,"2020-10-24 13:45:00","1099.825","-0.037","0",null,null],
    [64473,"2020-10-24 14:00:00","1099.708","-0.033","0",null,null],
    [64474,"2020-10-24 14:15:00","1099.417","-0.033","0",null,null],
    [64475,"2020-10-24 14:30:00","1099.125","-0.033","0",null,null],
    [64476,"2020-10-24 14:45:00","1098.833","-0.033","0",null,null],
    [64477,"2020-10-24 15:00:00","1098.367","-0.03","0",null,null],
    [64478,"2020-10-24 15:15:00","1098.075","-0.03","0",null,null],
    [64479,"2020-10-24 15:30:00","1097.783","-0.027","0",null,null],
    [64480,"2020-10-24 15:45:00","1097.55","-0.027","0",null,null],
    [64481,"2020-10-24 16:00:00","1097.258","-0.027","0",null,null],
    [64482,"2020-10-24 16:15:00","1096.967","-0.027","0",null,null],
    [64483,"2020-10-24 16:30:00","1096.675","-0.027","0",null,null],
    [64484,"2020-10-24 16:45:00","1096.383","-0.023","0",null,null],
    [64485,"2020-10-24 17:00:00","1096.092","-0.023","0",null,null],
    [64486,"2020-10-24 17:15:00","1095.8","-0.02","0",null,null],
    [64487,"2020-10-24 17:30:00","1095.8","-0.02","0",null,null],
    [64488,"2020-10-24 17:45:00","1095.392","-0.02","0",null,null],
    [64489,"2020-10-24 18:00:00","1095.217","-0.013","0",null,null],
    [64490,"2020-10-24 18:15:00","1094.925","-0.017","0",null,null],
    [64491,"2020-10-24 18:30:00","1094.517","-0.017","0",null,null],
    [64492,"2020-10-24 18:45:00","1094.342","-0.017","0",null,null],
    [64493,"2020-10-24 19:00:00","1093.758","-0.013","0",null,null],
    [64494,"2020-10-24 19:15:00","1093.35","-0.013","0",null,null],
    [64495,"2020-10-24 19:30:00","1092.942","-0.01","0",null,null],
    [64496,"2020-10-24 19:45:00","1092.767","-0.01","0",null,null],
    [64497,"2020-10-24 20:00:00","1092.475","-0.01","0",null,null],
    [64498,"2020-10-24 20:15:00","1092.067","-0.01","0",null,null],
    [64499,"2020-10-24 20:30:00","1091.892","-0.007","0",null,null],
    [64500,"2020-10-24 20:45:00","1091.6","-0.007","0",null,null],
    [64501,"2020-10-24 21:00:00","1091.192","-0.007","0",null,null],
    [64502,"2020-10-24 21:15:00","1090.9","-0.007","0",null,null],
    [64503,"2020-10-24 21:30:00","1090.492","-0.007","0",null,null],
    [64504,"2020-10-24 21:45:00","1090.025","-0.003","0",null,null],
    [64505,"2020-10-24 22:00:00","1089.733","-0.003","0",null,null],
    [64506,"2020-10-24 22:15:00","1089.442","-0.003","0",null,null],
    [64507,"2020-10-24 22:30:00","1089.033","-0.003","0",null,null],
    [64508,"2020-10-24 22:45:00","1088.625","0","0",null,null],
    [64509,"2020-10-24 23:00:00","1088.45","0","0",null,null],
    [64510,"2020-10-24 23:15:00","1088.042","0","0",null,null],
    [64511,"2020-10-24 23:30:00","1087.867","0","0",null,null],
    [64512,"2020-10-24 23:45:00","1087.458","0","0",null,null],
    [64513,"2020-10-25 00:00:00","1087.458","-0.003","0",null,null],
    [64514,"2020-10-25 00:15:00","1087.167","0.003","0",null,null],
    [64515,"2020-10-25 00:30:00","1086.875","0.003","0",null,null],
    [64516,"2020-10-25 00:45:00","1086.583","0.003","0",null,null],
    [64517,"2020-10-25 01:00:00","1086.292","0.01","0",null,null],
    [64518,"2020-10-25 01:15:00","1086.175","0.007","0",null,null],
    [64519,"2020-10-25 01:30:00","1085.883","0.007","0",null,null],
    [64520,"2020-10-25 01:45:00","1085.592","0.003","0",null,null],
    [64521,"2020-10-25 02:00:00","1085.417","0.007","0",null,null],
    [64522,"2020-10-25 02:15:00","1085.008","0.01","0",null,null],
    [64523,"2020-10-25 02:30:00","1084.833","0.007","0",null,null],
    [64524,"2020-10-25 02:45:00","1084.6","0.007","0",null,null],
    [64525,"2020-10-25 03:00:00","1084.425","0.01","0",null,null],
    [64526,"2020-10-25 03:15:00","1084.017","0.01","0",null,null],
    [64527,"2020-10-25 03:30:00","1083.725","0.01","0",null,null],
    [64528,"2020-10-25 03:45:00","1083.55","0.013","0",null,null],
    [64529,"2020-10-25 04:00:00","1083.433","0.013","0",null,null],
    [64530,"2020-10-25 04:15:00","1083.142","0.013","0",null,null],
    [64531,"2020-10-25 04:30:00","1082.675","0.013","0",null,null],
    [64532,"2020-10-25 04:45:00","1082.442","0.013","0",null,null],
    [64533,"2020-10-25 05:00:00","1082.267","0.013","0",null,null],
    [64534,"2020-10-25 05:15:00","1081.858","0.013","0",null,null],
    [64535,"2020-10-25 05:30:00","1081.567","0.017","0",null,null],
    [64536,"2020-10-25 05:45:00","1081.275","0.013","0",null,null],
    [64537,"2020-10-25 06:00:00","1080.983","0.013","0",null,null],
    [64538,"2020-10-25 06:15:00","1080.517","0.013","0",null,null],
    [64539,"2020-10-25 06:30:00","1080.108","0.013","0",null,null],
    [64540,"2020-10-25 06:45:00","1079.817","0.017","0",null,null],
    [64541,"2020-10-25 07:00:00","1079.7","0.02","0",null,null],
    [64542,"2020-10-25 07:15:00","1079.233","0.017","0",null,null],
    [64543,"2020-10-25 07:30:00","1078.942","0.02","0",null,null],
    [64544,"2020-10-25 07:45:00","1078.825","0.02","0",null,null],
    [64545,"2020-10-25 08:00:00","1078.533","0.02","0",null,null],
    [64546,"2020-10-25 08:15:00","1078.242","0.02","0",null,null],
    [64547,"2020-10-25 08:30:00","1077.95","0.02","0",null,null],
    [64548,"2020-10-25 08:45:00","1077.833","0.02","0",null,null],
    [64549,"2020-10-25 09:00:00","1077.542","0.02","0",null,null],
    [64550,"2020-10-25 09:15:00","1077.075","0.023","0",null,null],
    [64551,"2020-10-25 09:30:00","1076.958","0.023","0",null,null],
    [64552,"2020-10-25 09:45:00","1076.667","0.02","0",null,null],
    [64553,"2020-10-25 10:00:00","1076.492","0.023","0",null,null],
    [64554,"2020-10-25 10:15:00","1076.2","0.02","0",null,null],
    [64555,"2020-10-25 10:30:00","1076.083","0.023","0",null,null],
    [64556,"2020-10-25 10:45:00","1075.675","0.023","0",null,null],
    [64557,"2020-10-25 11:00:00","1075.5","0.027","0",null,null],
    [64558,"2020-10-25 11:15:00","1075.383","0.023","0",null,null],
    [64559,"2020-10-25 11:30:00","1075.092","0.023","0",null,null],
    [64560,"2020-10-25 11:45:00","1074.917","0.027","0",null,null],
    [64561,"2020-10-25 12:00:00","1074.625","0.023","0",null,null],
    [64562,"2020-10-25 12:15:00","1074.508","0.023","0",null,null],
    [64563,"2020-10-25 12:30:00","1074.217","0.03","0",null,null],
    [64564,"2020-10-25 12:45:00","1073.75","0.027","0",null,null],
    [64565,"2020-10-25 13:00:00","1073.517","0.027","0",null,null],
    [64566,"2020-10-25 13:15:00","1073.342","0.027","0",null,null],
    [64567,"2020-10-25 13:30:00","1073.05","0.027","0",null,null],
    [64568,"2020-10-25 13:45:00","1072.933","0.03","0",null,null],
    [64569,"2020-10-25 14:00:00","1072.642","0.027","0",null,null],
    [64570,"2020-10-25 14:15:00","1072.35","0.03","0",null,null],
    [64571,"2020-10-25 14:30:00","1072.175","0.027","0",null,null],
    [64572,"2020-10-25 14:45:00","1071.767","0.03","0",null,null],
    [64573,"2020-10-25 15:00:00","1071.475","0.03","0",null,null],
    [64574,"2020-10-25 15:15:00","1071.183","0.033","0",null,null],
    [64575,"2020-10-25 15:30:00","1071.067","0.03","0",null,null],
    [64576,"2020-10-25 15:45:00","1070.775","0.03","0",null,null],
    [64577,"2020-10-25 16:00:00","1070.483","0.03","0",null,null],
    [64578,"2020-10-25 16:15:00","1070.192","0.03","0",null,null],
    [64579,"2020-10-25 16:30:00","1069.9","0.033","0",null,null],
    [64580,"2020-10-25 16:45:00","1069.725","0.03","0",null,null],
    [64581,"2020-10-25 17:00:00","1069.433","0.033","0",null,null],
    [64582,"2020-10-25 17:15:00","1069.317","0.033","0",null,null],
    [64583,"2020-10-25 17:30:00","1069.025","0.033","0",null,null],
    [64584,"2020-10-25 17:45:00","1068.733","0.033","0",null,null],
    [64585,"2020-10-25 18:00:00","1068.733","0.03","0",null,null],
    [64586,"2020-10-25 18:15:00","1068.442","0.033","0",null,null],
    [64587,"2020-10-25 18:30:00","1068.15","0.033","0",null,null],
    [64588,"2020-10-25 18:45:00","1068.033","0.033","0",null,null],
    [64589,"2020-10-25 19:00:00","1067.742","0.033","0",null,null],
    [64590,"2020-10-25 19:15:00","1067.742","0.033","0",null,null],
    [64591,"2020-10-25 19:30:00","1067.567","0.037","0",null,null],
    [64592,"2020-10-25 19:45:00","1067.158","0.037","0",null,null],
    [64593,"2020-10-25 20:00:00","1067.042","0.037","0",null,null],
    [64594,"2020-10-25 20:15:00","1066.867","0.037","0",null,null],
    [64595,"2020-10-25 20:30:00","1066.75","0.037","0",null,null],
    [64596,"2020-10-25 20:45:00","1066.283","0.037","0",null,null],
    [64597,"2020-10-25 21:00:00","1065.992","0.037","0",null,null],
    [64598,"2020-10-25 21:15:00","1065.583","0.037","0",null,null],
    [64599,"2020-10-25 21:30:00","1065.292","0.037","0",null,null],
    [64600,"2020-10-25 21:45:00","1065","0.037","0",null,null],
    [64601,"2020-10-25 22:00:00","1064.592","0.037","0",null,null],
    [64602,"2020-10-25 22:15:00","1064.125","0.037","0",null,null],
    [64603,"2020-10-25 22:30:00","1063.717","0.037","0",null,null],
    [64604,"2020-10-25 22:45:00","1063.25","0.04","0",null,null],
    [64605,"2020-10-25 23:00:00","1062.958","0.037","0",null,null],
    [64606,"2020-10-25 23:15:00","1062.725","0.037","0",null,null],
    [64607,"2020-10-25 23:30:00","1062.433","0.037","0",null,null],
    [64608,"2020-10-25 23:45:00","1062.258","0.04","0",null,null],
    [64609,"2020-10-26 00:00:00","1061.85","0.04","0",null,null],
    [64610,"2020-10-26 00:15:00","1061.558","0.04","0",null,null],
    [64611,"2020-10-26 00:30:00","1061.267","0.04","0",null,null],
    [64612,"2020-10-26 00:45:00","1060.8","0.037","0",null,null],
    [64613,"2020-10-26 01:00:00","1060.392","0.043","0",null,null],
    [64614,"2020-10-26 01:15:00","1060.1","0.043","0",null,null],
    [64615,"2020-10-26 01:30:00","1059.808","0.04","0",null,null],
    [64616,"2020-10-26 01:45:00","1059.517","0.04","0",null,null],
    [64617,"2020-10-26 02:00:00","1059.108","0.04","0",null,null],
    [64618,"2020-10-26 02:15:00","1058.817","0.043","0",null,null],
    [64619,"2020-10-26 02:30:00","1058.525","0.04","0",null,null],
    [64620,"2020-10-26 02:45:00","1058.233","0.043","0",null,null],
    [64621,"2020-10-26 03:00:00","1058.233","0.043","0",null,null],
    [64622,"2020-10-26 03:15:00","1057.825","0.043","0",null,null],
    [64623,"2020-10-26 03:30:00","1057.825","0.043","0",null,null],
    [64624,"2020-10-26 03:45:00","1057.825","0.043","0",null,null],
    [64625,"2020-10-26 04:00:00","1057.65","0.047","0",null,null],
    [64626,"2020-10-26 04:15:00","1057.358","0.043","0",null,null],
    [64627,"2020-10-26 04:30:00","1057.358","0.043","0",null,null],
    [64628,"2020-10-26 04:45:00","1057.358","0.043","0",null,null],
    [64629,"2020-10-26 05:00:00","1057.242","0.047","0",null,null],
    [64630,"2020-10-26 05:15:00","1057.067","0.047","0",null,null],
    [64631,"2020-10-26 05:30:00","1057.067","0.047","0",null,null],
    [64632,"2020-10-26 05:45:00","1057.067","0.047","0",null,null],
    [64633,"2020-10-26 06:00:00","1057.067","0.047","0",null,null],
    [64634,"2020-10-26 06:15:00","1057.067","0.047","0",null,null],
    [64635,"2020-10-26 06:30:00","1056.95","0.047","0",null,null],
    [64636,"2020-10-26 06:45:00","1056.775","0.043","0",null,null],
    [64637,"2020-10-26 07:00:00","1056.775","0.05","0",null,null],
    [64638,"2020-10-26 07:15:00","1056.658","0.047","0",null,null],
    [64639,"2020-10-26 07:30:00","1056.483","0.047","0",null,null],
    [64640,"2020-10-26 07:45:00","1056.25","0.047","0",null,null],
    [64641,"2020-10-26 08:00:00","1056.075","0.047","0",null,null],
    [64642,"2020-10-26 08:15:00","1055.958","0.047","0",null,null],
    [64643,"2020-10-26 08:30:00","1055.958","0.047","0",null,null],
    [64644,"2020-10-26 08:45:00","1055.783","0.05","0",null,null],
    [64645,"2020-10-26 09:00:00","1055.492","0.05","0",null,null],
    [64646,"2020-10-26 09:15:00","1055.375","0.047","0",null,null],
    [64647,"2020-10-26 09:30:00","1055.2","0.047","0",null,null],
    [64648,"2020-10-26 09:45:00","1054.908","0.05","0",null,null],
    [64649,"2020-10-26 10:00:00","1054.792","0.05","0",null,null],
    [64650,"2020-10-26 10:15:00","1054.5","0.05","0",null,null],
    [64651,"2020-10-26 10:30:00","1054.208","0.053","0",null,null],
    [64652,"2020-10-26 10:45:00","1054.033","0.05","0",null,null],
    [64653,"2020-10-26 11:00:00","1053.917","0.053","0",null,null],
    [64654,"2020-10-26 11:15:00","1053.625","0.05","0",null,null],
    [64655,"2020-10-26 11:30:00","1053.333","0.053","0",null,null],
    [64656,"2020-10-26 11:45:00","1053.042","0.05","0",null,null],
    [64657,"2020-10-26 12:00:00","1052.75","0.05","0",null,null],
    [64658,"2020-10-26 12:15:00","1052.633","0.053","0",null,null],
    [64659,"2020-10-26 12:30:00","1052.458","0.053","0",null,null],
    [64660,"2020-10-26 12:45:00","1052.342","0.053","0",null,null],
    [64661,"2020-10-26 13:00:00","1051.875","0.053","0",null,null],
    [64662,"2020-10-26 13:15:00","1051.875","0.05","0",null,null],
    [64663,"2020-10-26 13:30:00","1051.642","0.057","0",null,null],
    [64664,"2020-10-26 13:45:00","1051.467","0.053","0",null,null],
    [64665,"2020-10-26 14:00:00","1051.175","0.053","0",null,null],
    [64666,"2020-10-26 14:15:00","1051.058","0.053","0",null,null],
    [64667,"2020-10-26 14:30:00","1051.058","0.053","0",null,null],
    [64668,"2020-10-26 14:45:00","1050.883","0.053","0",null,null],
    [64669,"2020-10-26 15:00:00","1050.767","0.053","0",null,null],
    [64670,"2020-10-26 15:15:00","1050.883","0.053","0",null,null],
    [64671,"2020-10-26 15:30:00","1050.767","0.053","0",null,null],
    [64672,"2020-10-26 15:45:00","1050.883","0.057","0",null,null],
    [64673,"2020-10-26 16:00:00","1050.592","0.057","0",null,null],
    [64674,"2020-10-26 16:15:00","1050.767","0.053","0",null,null],
    [64675,"2020-10-26 16:30:00","1050.767","0.053","0",null,null],
    [64676,"2020-10-26 16:45:00","1050.592","0.053","0",null,null],
    [64677,"2020-10-26 17:00:00","1050.592","0.057","0",null,null],
    [64678,"2020-10-26 17:15:00","1050.767","0.057","0",null,null],
    [64679,"2020-10-26 17:30:00","1050.592","0.053","0",null,null],
    [64680,"2020-10-26 17:45:00","1050.592","0.057","0",null,null],
    [64681,"2020-10-26 18:00:00","1050.592","0.06","0",null,null],
    [64682,"2020-10-26 18:15:00","1050.592","0.057","0",null,null],
    [64683,"2020-10-26 18:30:00","1050.767","0.057","0",null,null],
    [64684,"2020-10-26 18:45:00","1050.592","0.057","0",null,null],
    [64685,"2020-10-26 19:00:00","1050.592","0.057","0",null,null],
    [64686,"2020-10-26 19:15:00","1051.058","0.057","0",null,null],
    [64687,"2020-10-26 19:30:00","1050.883","0.057","0",null,null],
    [64688,"2020-10-26 19:45:00","1051.058","0.057","0",null,null],
    [64689,"2020-10-26 20:00:00","1050.883","0.06","0",null,null],
    [64690,"2020-10-26 20:15:00","1051.058","0.06","0",null,null],
    [64691,"2020-10-26 20:30:00","1051.058","0.06","0",null,null],
    [64692,"2020-10-26 20:45:00","1051.058","0.06","0",null,null],
    [64693,"2020-10-26 21:00:00","1050.767","0.06","0",null,null],
    [64694,"2020-10-26 21:15:00","1051.058","0.06","0",null,null],
    [64695,"2020-10-26 21:30:00","1050.767","0.06","0",null,null],
    [64696,"2020-10-26 21:45:00","1050.767","0.057","0",null,null],
    [64697,"2020-10-26 22:00:00","1050.475","0.06","0",null,null],
    [64698,"2020-10-26 22:15:00","1050.183","0.06","0",null,null],
    [64699,"2020-10-26 22:30:00","1050.008","0.06","0",null,null],
    [64700,"2020-10-26 22:45:00","1049.717","0.06","0",null,null],
    [64701,"2020-10-26 23:00:00","1049.483","0.06","0",null,null],
    [64702,"2020-10-26 23:15:00","1049.483","0.06","0",null,null],
    [64703,"2020-10-26 23:30:00","1049.483","0.06","0",null,null],
    [64704,"2020-10-26 23:45:00","1049.017","0.06","0",null,null],
    [64705,"2020-10-27 00:00:00","1048.725","0.06","0",null,null],
    [64706,"2020-10-27 00:15:00","1048.725","0.06","0",null,null],
    [64707,"2020-10-27 00:30:00","1048.608","0.06","0",null,null],
    [64708,"2020-10-27 00:45:00","1048.317","0.06","0",null,null],
    [64709,"2020-10-27 01:00:00","1048.142","0.06","0",null,null],
    [64710,"2020-10-27 01:15:00","1048.025","0.06","0",null,null],
    [64711,"2020-10-27 01:30:00","1047.85","0.063","0",null,null],
    [64712,"2020-10-27 01:45:00","1047.733","0.063","0",null,null],
    [64713,"2020-10-27 02:00:00","1047.442","0.06","0",null,null],
    [64714,"2020-10-27 02:15:00","1047.442","0.06","0",null,null],
    [64715,"2020-10-27 02:30:00","1047.442","0.063","0",null,null],
    [64716,"2020-10-27 02:45:00","1047.15","0.06","0",null,null],
    [64717,"2020-10-27 03:00:00","1047.033","0.06","0",null,null],
    [64718,"2020-10-27 03:15:00","1047.033","0.063","0",null,null],
    [64719,"2020-10-27 03:30:00","1047.033","0.063","0",null,null],
    [64720,"2020-10-27 03:45:00","1046.742","0.063","0",null,null],
    [64721,"2020-10-27 04:00:00","1046.567","0.063","0",null,null],
    [64722,"2020-10-27 04:15:00","1046.742","0.063","0",null,null],
    [64723,"2020-10-27 04:30:00","1046.567","0.063","0",null,null],
    [64724,"2020-10-27 04:45:00","1046.567","0.063","0",null,null],
    [64725,"2020-10-27 05:00:00","1046.567","0.063","0",null,null],
    [64726,"2020-10-27 05:15:00","1046.858","0.06","0",null,null],
    [64727,"2020-10-27 05:30:00","1046.858","0.063","0",null,null],
    [64728,"2020-10-27 05:45:00","1047.033","0.063","0",null,null],
    [64729,"2020-10-27 06:00:00","1046.858","0.063","0",null,null],
    [64730,"2020-10-27 06:15:00","1047.15","0.063","0",null,null],
    [64731,"2020-10-27 06:30:00","1047.442","0.063","0",null,null],
    [64732,"2020-10-27 06:45:00","1047.442","0.063","0",null,null],
    [64733,"2020-10-27 07:00:00","1047.442","0.063","0",null,null],
    [64734,"2020-10-27 07:15:00","1047.733","0.067","0",null,null],
    [64735,"2020-10-27 07:30:00","1048.025","0.063","0",null,null],
    [64736,"2020-10-27 07:45:00","1048.142","0.063","0",null,null],
    [64737,"2020-10-27 08:00:00","1048.142","0.067","0",null,null],
    [64738,"2020-10-27 08:15:00","1048.608","0.067","0",null,null],
    [64739,"2020-10-27 08:30:00","1049.017","0.063","0",null,null],
    [64740,"2020-10-27 08:45:00","1049.483","0.067","0",null,null],
    [64741,"2020-10-27 09:00:00","1049.717","0.067","0",null,null],
    [64742,"2020-10-27 09:15:00","1050.183","0.067","0",null,null],
    [64743,"2020-10-27 09:30:00","1050.767","0.067","0",null,null],
    [64744,"2020-10-27 09:45:00","1051.175","0.067","0",null,null],
    [64745,"2020-10-27 10:00:00","1051.642","0.067","0",null,null],
    [64746,"2020-10-27 10:15:00","1052.342","0.067","0",null,null],
    [64747,"2020-10-27 10:30:00","1052.75","0.067","0",null,null],
    [64748,"2020-10-27 10:45:00","1053.333","0.067","0",null,null],
    [64749,"2020-10-27 11:00:00","1053.625","0.067","0",null,null],
    [64750,"2020-10-27 11:15:00","1054.617","0.067","0",null,null],
    [64751,"2020-10-27 11:30:00","1055.083","0.067","0",null,null],
    [64752,"2020-10-27 11:45:00","1055.667","0.067","0",null,null],
    [64753,"2020-10-27 12:00:00","1056.367","0.067","0",null,null],
    [64754,"2020-10-27 12:15:00","1057.358","0.07","0",null,null],
    [64755,"2020-10-27 12:30:00","1057.942","0.067","0",null,null],
    [64756,"2020-10-27 12:45:00","1058.525","0.07","0",null,null],
    [64757,"2020-10-27 13:00:00","1059.108","0.067","0",null,null],
    [64758,"2020-10-27 13:15:00","1060.1","0.07","0",null,null],
    [64759,"2020-10-27 13:30:00","1060.683","0.067","0",null,null],
    [64760,"2020-10-27 13:45:00","1061.092","0.07","0",null,null],
    [64761,"2020-10-27 14:00:00","1061.092","0.067","0",null,null],
    [64762,"2020-10-27 14:15:00","1061.967","0.07","0",null,null],
    [64763,"2020-10-27 14:30:00","1062.433","0.07","0",null,null],
    [64764,"2020-10-27 14:45:00","1062.725","0.07","0",null,null],
    [64765,"2020-10-27 15:00:00","1062.842","0.067","0",null,null],
    [64766,"2020-10-27 15:15:00","1063.425","0.07","0",null,null],
    [64767,"2020-10-27 15:30:00","1063.717","0.067","0",null,null],
    [64768,"2020-10-27 15:45:00","1063.542","0.07","0",null,null],
    [64769,"2020-10-27 16:00:00","1063.542","0.067","0",null,null],
    [64770,"2020-10-27 16:15:00","1064.008","0.07","0",null,null],
    [64771,"2020-10-27 16:30:00","1064.125","0.07","0",null,null],
    [64772,"2020-10-27 16:45:00","1064.008","0.07","0",null,null],
    [64773,"2020-10-27 17:00:00","1063.717","0.073","0",null,null],
    [64774,"2020-10-27 17:15:00","1063.833","0.07","0",null,null],
    [64775,"2020-10-27 17:30:00","1063.717","0.073","0",null,null],
    [64776,"2020-10-27 17:45:00","1063.425","0.07","0",null,null],
    [64777,"2020-10-27 18:00:00","1063.25","0.07","0",null,null],
    [64778,"2020-10-27 18:15:00","1063.133","0.07","0",null,null],
    [64779,"2020-10-27 18:30:00","1062.725","0.07","0",null,null],
    [64780,"2020-10-27 18:45:00","1062.433","0.07","0",null,null],
    [64781,"2020-10-27 19:00:00","1061.85","0.07","0",null,null],
    [64782,"2020-10-27 19:15:00","1061.675","0.07","0",null,null],
    [64783,"2020-10-27 19:30:00","1061.267","0.07","0",null,null],
    [64784,"2020-10-27 19:45:00","1060.8","0.07","0",null,null],
    [64785,"2020-10-27 20:00:00","1060.1","0.07","0",null,null],
    [64786,"2020-10-27 20:15:00","1059.808","0.07","0",null,null],
    [64787,"2020-10-27 20:30:00","1059.4","0.07","0",null,null],
    [64788,"2020-10-27 20:45:00","1058.933","0.07","0",null,null],
    [64789,"2020-10-27 21:00:00","1058.233","0.073","0",null,null],
    [64790,"2020-10-27 21:15:00","1057.942","0.07","0",null,null],
    [64791,"2020-10-27 21:30:00","1057.533","0.07","0",null,null],
    [64792,"2020-10-27 21:45:00","1057.067","0.07","0",null,null],
    [64793,"2020-10-27 22:00:00","1056.25","0.073","0",null,null],
    [64794,"2020-10-27 22:15:00","1056.075","0.073","0",null,null],
    [64795,"2020-10-27 22:30:00","1055.667","0.073","0",null,null],
    [64796,"2020-10-27 22:45:00","1055.083","0.073","0",null,null],
    [64797,"2020-10-27 23:00:00","1054.325","0.073","0",null,null],
    [64798,"2020-10-27 23:15:00","1054.033","0.073","0",null,null],
    [64799,"2020-10-27 23:30:00","1053.8","0.073","0",null,null],
    [64800,"2020-10-27 23:45:00","1053.217","0.073","0",null,null],
    [64801,"2020-10-28 00:00:00","1052.633","0.07","0",null,null],
    [64802,"2020-10-28 00:15:00","1052.167","0.07","0",null,null],
    [64803,"2020-10-28 00:30:00","1051.758","0.073","0",null,null],
    [64804,"2020-10-28 00:45:00","1051.175","0.073","0",null,null],
    [64805,"2020-10-28 01:00:00","1050.592","0.073","0",null,null],
    [64806,"2020-10-28 01:15:00","1050.3","0.073","0",null,null],
    [64807,"2020-10-28 01:30:00","1049.892","0.073","0",null,null],
    [64808,"2020-10-28 01:45:00","1049.483","0.073","0",null,null],
    [64809,"2020-10-28 02:00:00","1048.725","0.073","0",null,null],
    [64810,"2020-10-28 02:15:00","1048.433","0.077","0",null,null],
    [64811,"2020-10-28 02:30:00","1048.025","0.073","0",null,null],
    [64812,"2020-10-28 02:45:00","1047.558","0.073","0",null,null],
    [64813,"2020-10-28 03:00:00","1046.45","0.073","0",null,null],
    [64814,"2020-10-28 03:15:00","1045.983","0.077","0",null,null],
    [64815,"2020-10-28 03:30:00","1045.167","0.073","0",null,null],
    [64816,"2020-10-28 03:45:00","1044.583","0.073","0",null,null],
    [64817,"2020-10-28 04:00:00","1043.708","0.077","0",null,null],
    [64818,"2020-10-28 04:15:00","1043.125","0.073","0",null,null],
    [64819,"2020-10-28 04:30:00","1042.542","0.077","0",null,null],
    [64820,"2020-10-28 04:45:00","1041.842","0.077","0",null,null],
    [64821,"2020-10-28 05:00:00","1040.967","0.077","0",null,null],
    [64822,"2020-10-28 05:15:00","1040.558","0.077","0",null,null],
    [64823,"2020-10-28 05:30:00","1039.8","0.077","0",null,null],
    [64824,"2020-10-28 05:45:00","1039.1","0.077","0",null,null],
    [64825,"2020-10-28 06:00:00","1038.108","0.077","0",null,null],
    [64826,"2020-10-28 06:15:00","1037.35","0.077","0",null,null],
    [64827,"2020-10-28 06:30:00","1036.533","0.077","0",null,null],
    [64828,"2020-10-28 06:45:00","1035.775","0.073","0",null,null],
    [64829,"2020-10-28 07:00:00","1034.783","0.073","0",null,null],
    [64830,"2020-10-28 07:15:00","1034.2","0.077","0",null,null],
    [64831,"2020-10-28 07:30:00","1033.5","0.077","0",null,null],
    [64832,"2020-10-28 07:45:00","1032.625","0.077","0",null,null],
    [64833,"2020-10-28 08:00:00","1031.458","0.073","0",null,null],
    [64834,"2020-10-28 08:15:00","1031.05","0.077","0",null,null],
    [64835,"2020-10-28 08:30:00","1030.175","0.077","0",null,null],
    [64836,"2020-10-28 08:45:00","1029.3","0.077","0",null,null],
    [64837,"2020-10-28 09:00:00","1028.017","0.077","0",null,null],
    [64838,"2020-10-28 09:15:00","1027.142","0.077","0",null,null],
    [64839,"2020-10-28 09:30:00","1026.15","0.077","0",null,null],
    [64840,"2020-10-28 09:45:00","1024.983","0.08","0",null,null],
    [64841,"2020-10-28 10:00:00","1023.642","0.08","0",null,null],
    [64842,"2020-10-28 10:15:00","1023.117","0.077","0",null,null],
    [64843,"2020-10-28 10:30:00","1022.242","0.077","0",null,null],
    [64844,"2020-10-28 10:45:00","1021.192","0.08","0",null,null],
    [64845,"2020-10-28 11:00:00","1020.2","0.08","0",null,null],
    [64846,"2020-10-28 11:15:00","1019.675","0.077","0",null,null],
    [64847,"2020-10-28 11:30:00","1018.8","0.077","0",null,null],
    [64848,"2020-10-28 11:45:00","1018.1","0.077","0",null,null],
    [64849,"2020-10-28 12:00:00","1017.05","0.077","0",null,null],
    [64850,"2020-10-28 12:15:00","1016.35","0.077","0",null,null],
    [64851,"2020-10-28 12:30:00","1015.65","0.077","0",null,null],
    [64852,"2020-10-28 12:45:00","1015.067","0.077","0",null,null],
    [64853,"2020-10-28 13:00:00","1014.308","0.08","0",null,null],
    [64854,"2020-10-28 13:15:00","1013.9","0.077","0",null,null],
    [64855,"2020-10-28 13:30:00","1013.433","0.08","0",null,null],
    [64856,"2020-10-28 13:45:00","1012.908","0.077","0",null,null],
    [64857,"2020-10-28 14:00:00","1012.5","0.077","0",null,null],
    [64858,"2020-10-28 14:15:00","1012.208","0.077","0",null,null],
    [64859,"2020-10-28 14:30:00","1011.975","0.08","0",null,null],
    [64860,"2020-10-28 14:45:00","1011.742","0.08","0",null,null],
    [64861,"2020-10-28 15:00:00","1011.275","0.08","0",null,null],
    [64862,"2020-10-28 15:15:00","1011.275","0.08","0",null,null],
    [64863,"2020-10-28 15:30:00","1010.983","0.08","0",null,null],
    [64864,"2020-10-28 15:45:00","1010.75","0.077","0",null,null],
    [64865,"2020-10-28 16:00:00","1010.4","0.08","0",null,null],
    [64866,"2020-10-28 16:15:00","1010.4","0.08","0",null,null],
    [64867,"2020-10-28 16:30:00","1010.108","0.08","0",null,null],
    [64868,"2020-10-28 16:45:00","1009.992","0.08","0",null,null],
    [64869,"2020-10-28 17:00:00","1010.05","0.083","0",null,null],
    [64870,"2020-10-28 17:15:00","1010.167","0.083","0",null,null],
    [64871,"2020-10-28 17:30:00","1010.4","0.08","0",null,null],
    [64872,"2020-10-28 17:45:00","1010.575","0.08","0",null,null],
    [64873,"2020-10-28 18:00:00","1010.692","0.08","0",null,null],
    [64874,"2020-10-28 18:15:00","1011.742","0.08","0",null,null],
    [64875,"2020-10-28 18:30:00","1012.15","0.08","0",null,null],
    [64876,"2020-10-28 18:45:00","1012.442","0.08","0",null,null],
    [64877,"2020-10-28 19:00:00","1012.908","0.083","0",null,null],
    [64878,"2020-10-28 19:15:00","1014.192","0.083","0",null,null],
    [64879,"2020-10-28 19:30:00","1015.592","0.08","0",null,null],
    [64880,"2020-10-28 19:45:00","1016.875","0.08","0",null,null],
    [64881,"2020-10-28 20:00:00","1017.633","0.08","0",null,null],
    [64882,"2020-10-28 20:15:00","1018.917","0.08","0",null,null],
    [64883,"2020-10-28 20:30:00","1019.5","0.08","0",null,null],
    [64884,"2020-10-28 20:45:00","1019.675","0.083","0",null,null],
    [64885,"2020-10-28 21:00:00","1019.908","0.08","0",null,null],
    [64886,"2020-10-28 21:15:00","1020.492","0.08","0",null,null],
    [64887,"2020-10-28 21:30:00","1020.958","0.08","0",null,null],
    [64888,"2020-10-28 21:45:00","1021.367","0.083","0",null,null],
    [64889,"2020-10-28 22:00:00","1021.658","0.08","0",null,null],
    [64890,"2020-10-28 22:15:00","1022.65","0.08","0",null,null],
    [64891,"2020-10-28 22:30:00","1023.292","0.083","0",null,null],
    [64892,"2020-10-28 22:45:00","1023.7","0.083","0",null,null],
    [64893,"2020-10-28 23:00:00","1023.933","0.08","0",null,null],
    [64894,"2020-10-28 23:15:00","1024.4","0.083","0",null,null],
    [64895,"2020-10-28 23:30:00","1024.692","0.083","0",null,null],
    [64896,"2020-10-28 23:45:00","1024.983","0.083","0",null,null],
    [64897,"2020-10-29 00:00:00","1025.1","0.08","0",null,null],
    [64898,"2020-10-29 00:15:00","1025.45","0.083","0",null,null],
    [64899,"2020-10-29 00:30:00","1025.45","0.083","0",null,null],
    [64900,"2020-10-29 00:45:00","1025.683","0.08","0",null,null],
    [64901,"2020-10-29 01:00:00","1025.8","0.08","0",null,null],
    [64902,"2020-10-29 01:15:00","1026.442","0.083","0",null,null],
    [64903,"2020-10-29 01:30:00","1026.558","0.083","0",null,null],
    [64904,"2020-10-29 01:45:00","1026.85","0.083","0",null,null],
    [64905,"2020-10-29 02:00:00","1027.025","0.083","0",null,null],
    [64906,"2020-10-29 02:15:00","1027.317","0.083","0",null,null],
    [64907,"2020-10-29 02:30:00","1027.608","0.083","0",null,null],
    [64908,"2020-10-29 02:45:00","1027.842","0.083","0",null,null],
    [64909,"2020-10-29 03:00:00","1027.842","0.083","0",null,null],
    [64910,"2020-10-29 03:15:00","1028.425","0.083","0",null,null],
    [64911,"2020-10-29 03:30:00","1028.6","0.083","0",null,null],
    [64912,"2020-10-29 03:45:00","1028.892","0.083","0",null,null],
    [64913,"2020-10-29 04:00:00","1029.3","0.08","0",null,null],
    [64914,"2020-10-29 04:15:00","1029.883","0.083","0",null,null],
    [64915,"2020-10-29 04:30:00","1030.292","0.083","0",null,null],
    [64916,"2020-10-29 04:45:00","1030.758","0.083","0.004",null,null],
    [64917,"2020-10-29 05:00:00","1031.05","0.083","0.004",null,null],
    [64918,"2020-10-29 05:15:00","1031.75","0.083","0.004",null,null],
    [64919,"2020-10-29 05:30:00","1032.042","0.083","0.004",null,null],
    [64920,"2020-10-29 05:45:00","1032.333","0.087","0.004",null,null],
    [64921,"2020-10-29 06:00:00","1032.625","0.083","0.004",null,null],
    [64922,"2020-10-29 06:15:00","1033.208","0.083","0.004",null,null],
    [64923,"2020-10-29 06:30:00","1033.792","0.083","0.004",null,null],
    [64924,"2020-10-29 06:45:00","1034.083","0.083","0.004",null,null],
    [64925,"2020-10-29 07:00:00","1034.375","0.083","0.004",null,null],
    [64926,"2020-10-29 07:15:00","1035.075","0.087","0.004",null,null],
    [64927,"2020-10-29 07:30:00","1035.658","0.083","0.004",null,null],
    [64928,"2020-10-29 07:45:00","1036.067","0.083","0.004",null,null],
    [64929,"2020-10-29 08:00:00","1036.533","0.083","0.004",null,null],
    [64930,"2020-10-29 08:15:00","1037.233","0.083","0.004",null,null],
    [64931,"2020-10-29 08:30:00","1037.933","0.087","0.004",null,null],
    [64932,"2020-10-29 08:45:00","1038.4","0.083","0.004",null,null],
    [64933,"2020-10-29 09:00:00","1038.692","0.083","0.004",null,null],
    [64934,"2020-10-29 09:15:00","1039.217","0.083","0.004",null,null],
    [64935,"2020-10-29 09:30:00","1039.8","0.083","0.004",null,null],
    [64936,"2020-10-29 09:45:00","1040.208","0.08","0.004",null,null],
    [64937,"2020-10-29 10:00:00","1040.558","0.087","0.004",null,null],
    [64938,"2020-10-29 10:15:00","1041.083","0.083","0.004",null,null],
    [64939,"2020-10-29 10:30:00","1041.667","0.083","0.004",null,null],
    [64940,"2020-10-29 10:45:00","1041.958","0.087","0.004",null,null],
    [64941,"2020-10-29 11:00:00","1042.25","0.083","0.004",null,null],
    [64942,"2020-10-29 11:15:00","1042.833","0.083","0.004",null,null],
    [64943,"2020-10-29 11:30:00","1043.242","0.087","0.004",null,null],
    [64944,"2020-10-29 11:45:00","1043.417","0.083","0.004",null,null],
    [64945,"2020-10-29 12:00:00","1043.825","0.083","0.004",null,null],
    [64946,"2020-10-29 12:15:00","1044.875","0.083","0.004",null,null],
    [64947,"2020-10-29 12:30:00","1045.283","0.087","0.004",null,null],
    [64948,"2020-10-29 12:45:00","1045.283","0.087","0.004",null,null],
    [64949,"2020-10-29 13:00:00","1045.167","0.083","0.004",null,null],
    [64950,"2020-10-29 13:15:00","1045.4","0.087","0.004",null,null],
    [64951,"2020-10-29 13:30:00","1045.575","0.083","0.004",null,null],
    [64952,"2020-10-29 13:45:00","1045.692","0.087","0.004",null,null],
    [64953,"2020-10-29 14:00:00","1045.867","0.087","0.004",null,null],
    [64954,"2020-10-29 14:15:00","1045.983","0.087","0.004",null,null],
    [64955,"2020-10-29 14:30:00","1046.158","0.087","0.004",null,null],
    [64956,"2020-10-29 14:45:00","1046.158","0.087","0.004",null,null],
    [64957,"2020-10-29 15:00:00","1046.158","0.087","0.004",null,null],
    [64958,"2020-10-29 15:15:00","1046.858","0.087","0.004",null,null],
    [64959,"2020-10-29 15:30:00","1046.45","0.087","0.004",null,null],
    [64960,"2020-10-29 15:45:00","1046.45","0.087","0.004",null,null],
    [64961,"2020-10-29 16:00:00","1046.275","0.087","0.004",null,null],
    [64962,"2020-10-29 16:15:00","1046.567","0.087","0.004",null,null],
    [64963,"2020-10-29 16:30:00","1046.742","0.087","0.004",null,null],
    [64964,"2020-10-29 16:45:00","1046.742","0.087","0.004",null,null],
    [64965,"2020-10-29 17:00:00","1046.742","0.087","0.004",null,null],
    [64966,"2020-10-29 17:15:00","1046.858","0.087","0.004",null,null],
    [64967,"2020-10-29 17:30:00","1046.858","0.083","0.004",null,null],
    [64968,"2020-10-29 17:45:00","1047.033","0.087","0.004",null,null],
    [64969,"2020-10-29 18:00:00","1047.033","0.087","0.004",null,null],
    [64970,"2020-10-29 18:15:00","1047.325","0.087","0.004",null,null],
    [64971,"2020-10-29 18:30:00","1047.325","0.087","0.004",null,null],
    [64972,"2020-10-29 18:45:00","1047.442","0.087","0.004",null,null],
    [64973,"2020-10-29 19:00:00","1047.442","0.087","0.004",null,null],
    [64974,"2020-10-29 19:15:00","1047.442","0.087","0.004",null,null],
    [64975,"2020-10-29 19:30:00","1047.558","0.087","0.004",null,null],
    [64976,"2020-10-29 19:45:00","1047.558","0.087","0.004",null,null],
    [64977,"2020-10-29 20:00:00","1047.442","0.087","0.004",null,null],
    [64978,"2020-10-29 20:15:00","1048.142","0.087","0.004",null,null],
    [64979,"2020-10-29 20:30:00","1048.433","0.09","0.004",null,null],
    [64980,"2020-10-29 20:45:00","1048.608","0.083","0.004",null,null],
    [64981,"2020-10-29 21:00:00","1048.433","0.09","0.004",null,null],
    [64982,"2020-10-29 21:15:00","1048.608","0.09","0.004",null,null],
    [64983,"2020-10-29 21:30:00","1048.433","0.087","0.004",null,null],
    [64984,"2020-10-29 21:45:00","1048.433","0.087","0.004",null,null],
    [64985,"2020-10-29 22:00:00","1048.317","0.087","0.004",null,null],
    [64986,"2020-10-29 22:15:00","1048.025","0.087","0.004",null,null],
    [64987,"2020-10-29 22:30:00","1047.733","0.087","0.004",null,null],
    [64988,"2020-10-29 22:45:00","1047.442","0.09","0.004",null,null],
    [64989,"2020-10-29 23:00:00","1047.033","0.087","0.004",null,null],
    [64990,"2020-10-29 23:15:00","1047.033","0.087","0.004",null,null],
    [64991,"2020-10-29 23:30:00","1046.742","0.087","0.004",null,null],
    [64992,"2020-10-29 23:45:00","1046.275","0.09","0.004",null,null],
    [64993,"2020-10-30 00:00:00","1045.867","0.087","0.004",null,null],
    [64994,"2020-10-30 00:15:00","1045.575","0.09","0.004",null,null],
    [64995,"2020-10-30 00:30:00","1044.992","0.09","0.004",null,null],
    [64996,"2020-10-30 00:45:00","1044.292","0.09","0.004",null,null],
    [64997,"2020-10-30 01:00:00","1043.417","0.087","0.004",null,null],
    [64998,"2020-10-30 01:15:00","1042.833","0.087","0.004",null,null],
    [64999,"2020-10-30 01:30:00","1042.133","0.087","0.004",null,null],
    [65000,"2020-10-30 01:45:00","1041.375","0.09","0.004",null,null],
    [65001,"2020-10-30 02:00:00","1040.558","0.09","0.004",null,null],
    [65002,"2020-10-30 02:15:00","1039.975","0.087","0.004",null,null],
    [65003,"2020-10-30 02:30:00","1038.925","0.09","0.004",null,null],
    [65004,"2020-10-30 02:45:00","1038.225","0.087","0.004",null,null],
    [65005,"2020-10-30 03:00:00","1037.058","0.09","0.004",null,null],
    [65006,"2020-10-30 03:15:00","1037.233","0.087","0.004",null,null],
    [65007,"2020-10-30 03:30:00","1036.533","0.087","0.004",null,null],
    [65008,"2020-10-30 03:45:00","1036.242","0.087","0.004",null,null],
    [65009,"2020-10-30 04:00:00","1035.95","0.087","0.004",null,null],
    [65010,"2020-10-30 04:15:00","1035.775","0.09","0.004",null,null],
    [65011,"2020-10-30 04:30:00","1035.483","0.09","0.004",null,null],
    [65012,"2020-10-30 04:45:00","1035.367","0.09","0.004",null,null],
    [65013,"2020-10-30 05:00:00","1034.9","0.09","0.004",null,null],
    [65014,"2020-10-30 05:15:00","1034.783","0.09","0.004",null,null],
    [65015,"2020-10-30 05:30:00","1034.783","0.087","0.004",null,null],
    [65016,"2020-10-30 05:45:00","1034.492","0.09","0.004",null,null],
    [65017,"2020-10-30 06:00:00","1034.492","0.087","0.004",null,null],
    [65018,"2020-10-30 06:15:00","1034.608","0.09","0.004",null,null],
    [65019,"2020-10-30 06:30:00","1034.492","0.09","0.004",null,null],
    [65020,"2020-10-30 06:45:00","1034.492","0.09","0.004",null,null],
    [65021,"2020-10-30 07:00:00","1034.492","0.09","0.004",null,null],
    [65022,"2020-10-30 07:15:00","1034.608","0.09","0.004",null,null],
    [65023,"2020-10-30 07:30:00","1034.608","0.09","0.004",null,null],
    [65024,"2020-10-30 07:45:00","1034.608","0.087","0.004",null,null],
    [65025,"2020-10-30 08:00:00","1034.492","0.09","0.004",null,null],
    [65026,"2020-10-30 08:15:00","1034.492","0.093","0.004",null,null],
    [65027,"2020-10-30 08:30:00","1034.492","0.09","0.004",null,null],
    [65028,"2020-10-30 08:45:00","1034.375","0.09","0.004",null,null],
    [65029,"2020-10-30 09:00:00","1034.2","0.09","0.004",null,null],
    [65030,"2020-10-30 09:15:00","1034.375","0.093","0.004",null,null],
    [65031,"2020-10-30 09:30:00","1034.375","0.09","0.004",null,null],
    [65032,"2020-10-30 09:45:00","1034.375","0.09","0.004",null,null],
    [65033,"2020-10-30 10:00:00","1034.492","0.09","0.004",null,null],
    [65034,"2020-10-30 10:15:00","1034.492","0.09","0.004",null,null],
    [65035,"2020-10-30 10:30:00","1034.492","0.087","0.004",null,null],
    [65036,"2020-10-30 10:45:00","1034.783","0.09","0.004",null,null],
    [65037,"2020-10-30 11:00:00","1034.783","0.09","0.004",null,null],
    [65038,"2020-10-30 11:15:00","1034.783","0.09","0.004",null,null],
    [65039,"2020-10-30 11:30:00","1034.783","0.09","0.004",null,null],
    [65040,"2020-10-30 11:45:00","1034.783","0.093","0.004",null,null],
    [65041,"2020-10-30 12:00:00","1034.608","0.09","0.004",null,null],
    [65042,"2020-10-30 12:15:00","1034.783","0.093","0.004",null,null],
    [65043,"2020-10-30 12:30:00","1034.783","0.093","0.004",null,null],
    [65044,"2020-10-30 12:45:00","1034.608","0.093","0.004",null,null],
    [65045,"2020-10-30 13:00:00","1034.492","0.09","0.004",null,null],
    [65046,"2020-10-30 13:15:00","1034.783","0.09","0.004",null,null],
    [65047,"2020-10-30 13:30:00","1034.608","0.093","0.004",null,null],
    [65048,"2020-10-30 13:45:00","1034.608","0.093","0.004",null,null],
    [65049,"2020-10-30 14:00:00","1034.492","0.093","0.004",null,null],
    [65050,"2020-10-30 14:15:00","1034.492","0.09","0.004",null,null],
    [65051,"2020-10-30 14:30:00","1034.608","0.093","0.004",null,null],
    [65052,"2020-10-30 14:45:00","1034.608","0.093","0.004",null,null],
    [65053,"2020-10-30 15:00:00","1034.375","0.09","0.004",null,null],
    [65054,"2020-10-30 15:15:00","1034.375","0.09","0.004",null,null],
    [65055,"2020-10-30 15:30:00","1034.492","0.093","0.004",null,null],
    [65056,"2020-10-30 15:45:00","1034.608","0.093","0.004",null,null],
    [65057,"2020-10-30 16:00:00","1034.608","0.093","0.004",null,null],
    [65058,"2020-10-30 16:15:00","1034.9","0.093","0.004",null,null],
    [65059,"2020-10-30 16:30:00","1035.075","0.09","0.004",null,null],
    [65060,"2020-10-30 16:45:00","1035.075","0.093","0.004",null,null],
    [65061,"2020-10-30 17:00:00","1035.075","0.093","0.004",null,null],
    [65062,"2020-10-30 17:15:00","1035.367","0.093","0.004",null,null],
    [65063,"2020-10-30 17:30:00","1035.658","0.093","0.004",null,null],
    [65064,"2020-10-30 17:45:00","1035.95","0.093","0.004",null,null],
    [65065,"2020-10-30 18:00:00","1036.183","0.097","0.004",null,null],
    [65066,"2020-10-30 18:15:00","1036.358","0.093","0.004",null,null],
    [65067,"2020-10-30 18:30:00","1036.475","0.097","0.004",null,null],
    [65068,"2020-10-30 18:45:00","1036.358","0.097","0.004",null,null],
    [65069,"2020-10-30 19:00:00","1036.067","0.093","0.004",null,null],
    [65070,"2020-10-30 19:15:00","1036.067","0.093","0.004",null,null],
    [65071,"2020-10-30 19:30:00","1035.775","0.093","0.004",null,null],
    [65072,"2020-10-30 19:45:00","1035.6","0.097","0.004",null,null],
    [65073,"2020-10-30 20:00:00","1035.483","0.093","0.004",null,null],
    [65074,"2020-10-30 20:15:00","1035.308","0.097","0.004",null,null],
    [65075,"2020-10-30 20:30:00","1035.367","0.093","0.004",null,null],
    [65076,"2020-10-30 20:45:00","1035.367","0.093","0.004",null,null],
    [65077,"2020-10-30 21:00:00","1035.367","0.1","0.004",null,null],
    [65078,"2020-10-30 21:15:00","1035.367","0.093","0.004",null,null],
    [65079,"2020-10-30 21:30:00","1035.192","0.093","0.004",null,null],
    [65080,"2020-10-30 21:45:00","1035.192","0.093","0.004",null,null],
    [65081,"2020-10-30 22:00:00","1035.192","0.097","0.004",null,null],
    [65082,"2020-10-30 22:15:00","1034.9","0.097","0.004",null,null],
    [65083,"2020-10-30 22:30:00","1034.725","0.097","0.004",null,null],
    [65084,"2020-10-30 22:45:00","1034.608","0.097","0.004",null,null],
    [65085,"2020-10-30 23:00:00","1034.725","0.097","0.004",null,null],
    [65086,"2020-10-30 23:15:00","1034.9","0.097","0.004",null,null],
    [65087,"2020-10-30 23:30:00","1034.9","0.097","0.004",null,null],
    [65088,"2020-10-30 23:45:00","1035.017","0.097","0.004",null,null],
    [65089,"2020-10-31 00:00:00","1035.017","0.097","0.004",null,null],
    [65090,"2020-10-31 00:15:00","1035.017","0.097","0.004",null,null],
    [65091,"2020-10-31 00:30:00","1035.075","0.093","0.004",null,null],
    [65092,"2020-10-31 00:45:00","1035.017","0.097","0.004",null,null],
    [65093,"2020-10-31 01:00:00","1034.9","0.097","0.004",null,null],
    [65094,"2020-10-31 01:15:00","1034.9","0.1","0.004",null,null],
    [65095,"2020-10-31 01:30:00","1034.9","0.097","0.004",null,null],
    [65096,"2020-10-31 01:45:00","1034.9","0.097","0.004",null,null],
    [65097,"2020-10-31 02:00:00","1035.075","0.1","0.004",null,null],
    [65098,"2020-10-31 02:15:00","1035.308","0.097","0.004",null,null],
    [65099,"2020-10-31 02:30:00","1035.483","0.097","0.004",null,null],
    [65100,"2020-10-31 02:45:00","1035.483","0.097","0.004",null,null],
    [65101,"2020-10-31 03:00:00","1035.658","0.1","0.004",null,null],
    [65102,"2020-10-31 03:15:00","1035.775","0.097","0.004",null,null],
    [65103,"2020-10-31 03:30:00","1035.892","0.097","0.004",null,null],
    [65104,"2020-10-31 03:45:00","1036.183","0.097","0.004",null,null],
    [65105,"2020-10-31 04:00:00","1036.358","0.1","0.004",null,null],
    [65106,"2020-10-31 04:15:00","1036.358","0.097","0.004",null,null],
    [65107,"2020-10-31 04:30:00","1036.533","0.1","0.004",null,null],
    [65108,"2020-10-31 04:45:00","1036.65","0.097","0.004",null,null],
    [65109,"2020-10-31 05:00:00","1036.65","0.1","0.004",null,null],
    [65110,"2020-10-31 05:15:00","1036.533","0.1","0.004",null,null],
    [65111,"2020-10-31 05:30:00","1036.358","0.097","0.004",null,null],
    [65112,"2020-10-31 05:45:00","1036.475","0.097","0.004",null,null],
    [65113,"2020-10-31 06:00:00","1036.533","0.1","0.004",null,null],
    [65114,"2020-10-31 06:15:00","1037.175","0.097","0.004",null,null],
    [65115,"2020-10-31 06:30:00","1037.525","0.1","0.004",null,null],
    [65116,"2020-10-31 06:45:00","1037.817","0.1","0.004",null,null],
    [65117,"2020-10-31 07:00:00","1037.933","0.1","0.004",null,null],
    [65118,"2020-10-31 07:15:00","1037.933","0.1","0.004",null,null],
    [65119,"2020-10-31 07:30:00","1038.225","0.1","0.004",null,null],
    [65120,"2020-10-31 07:45:00","1038.4","0.1","0.004",null,null],
    [65121,"2020-10-31 08:00:00","1038.517","0.1","0.004",null,null],
    [65122,"2020-10-31 08:15:00","1038.692","0.1","0.004",null,null],
    [65123,"2020-10-31 08:30:00","1038.925","0.1","0.004",null,null],
    [65124,"2020-10-31 08:45:00","1039.217","0.1","0.004",null,null],
    [65125,"2020-10-31 09:00:00","1039.508","0.1","0.004",null,null],
    [65126,"2020-10-31 09:15:00","1039.508","0.1","0.004",null,null],
    [65127,"2020-10-31 09:30:00","1039.683","0.1","0.004",null,null],
    [65128,"2020-10-31 09:45:00","1039.975","0.1","0.004",null,null],
    [65129,"2020-10-31 10:00:00","1039.975","0.1","0.004",null,null],
    [65130,"2020-10-31 10:15:00","1040.267","0.1","0.004",null,null],
    [65131,"2020-10-31 10:30:00","1040.208","0.097","0.004",null,null],
    [65132,"2020-10-31 10:45:00","1040.558","0.1","0.004",null,null],
    [65133,"2020-10-31 11:00:00","1040.675","0.1","0.004",null,null],
    [65134,"2020-10-31 11:15:00","1040.85","0.1","0.004",null,null],
    [65135,"2020-10-31 11:30:00","1040.967","0.1","0.004",null,null],
    [65136,"2020-10-31 11:45:00","1041.083","0.1","0.004",null,null],
    [65137,"2020-10-31 12:00:00","1041.083","0.103","0.004",null,null],
    [65138,"2020-10-31 12:15:00","1041.375","0.1","0.004",null,null],
    [65139,"2020-10-31 12:30:00","1041.55","0.1","0.004",null,null],
    [65140,"2020-10-31 12:45:00","1041.667","0.1","0.004",null,null],
    [65141,"2020-10-31 13:00:00","1041.958","0.1","0.004",null,null],
    [65142,"2020-10-31 13:15:00","1042.425","0.1","0.004",null,null],
    [65143,"2020-10-31 13:30:00","1042.542","0.1","0.004",null,null],
    [65144,"2020-10-31 13:45:00","1042.542","0.1","0.004",null,null],
    [65145,"2020-10-31 14:00:00","1042.833","0.103","0.004",null,null],
    [65146,"2020-10-31 14:15:00","1043.125","0.1","0.004",null,null],
    [65147,"2020-10-31 14:30:00","1043.242","0.1","0.004",null,null],
    [65148,"2020-10-31 14:45:00","1043.708","0.1","0.004",null,null],
    [65149,"2020-10-31 15:00:00","1043.825","0.1","0.004",null,null],
    [65150,"2020-10-31 15:15:00","1044.117","0.1","0.004",null,null],
    [65151,"2020-10-31 15:30:00","1044.408","0.1","0.004",null,null],
    [65152,"2020-10-31 15:45:00","1044.875","0.103","0.004",null,null],
    [65153,"2020-10-31 16:00:00","1045.283","0.1","0.004",null,null],
    [65154,"2020-10-31 16:15:00","1045.867","0.1","0.004",null,null],
    [65155,"2020-10-31 16:30:00","1046.275","0.1","0.004",null,null],
    [65156,"2020-10-31 16:45:00","1046.858","0.103","0.004",null,null],
    [65157,"2020-10-31 17:00:00","1047.325","0.103","0.004",null,null],
    [65158,"2020-10-31 17:15:00","1047.85","0.1","0.004",null,null],
    [65159,"2020-10-31 17:30:00","1048.433","0.1","0.004",null,null],
    [65160,"2020-10-31 17:45:00","1048.608","0.1","0.004",null,null],
    [65161,"2020-10-31 18:00:00","1048.9","0.103","0.004",null,null],
    [65162,"2020-10-31 18:15:00","1049.483","0.1","0.004",null,null],
    [65163,"2020-10-31 18:30:00","1050.008","0.1","0.004",null,null],
    [65164,"2020-10-31 18:45:00","1050.475","0.103","0.004",null,null],
    [65165,"2020-10-31 19:00:00","1050.883","0.107","0.004",null,null],
    [65166,"2020-10-31 19:15:00","1051.35","0.1","0.004",null,null],
    [65167,"2020-10-31 19:30:00","1051.758","0.103","0.004",null,null],
    [65168,"2020-10-31 19:45:00","1052.167","0.103","0.004",null,null],
    [65169,"2020-10-31 20:00:00","1052.75","0.1","0.004",null,null],
    [65170,"2020-10-31 20:15:00","1053.217","0.1","0.004",null,null],
    [65171,"2020-10-31 20:30:00","1053.508","0.1","0.004",null,null],
    [65172,"2020-10-31 20:45:00","1053.333","0.1","0.004",null,null],
    [65173,"2020-10-31 21:00:00","1053.333","0.1","0.004",null,null],
    [65174,"2020-10-31 21:15:00","1053.508","0.103","0.004",null,null],
    [65175,"2020-10-31 21:30:00","1053.625","0.1","0.004",null,null],
    [65176,"2020-10-31 21:45:00","1053.625","0.103","0.004",null,null],
    [65177,"2020-10-31 22:00:00","1053.625","0.103","0.004",null,null],
    [65178,"2020-10-31 22:15:00","1053.917","0.103","0.004",null,null],
    [65179,"2020-10-31 22:30:00","1054.033","0.103","0.004",null,null],
    [65180,"2020-10-31 22:45:00","1054.208","0.1","0.004",null,null],
    [65181,"2020-10-31 23:00:00","1054.325","0.103","0.004",null,null],
    [65182,"2020-10-31 23:15:00","1054.5","0.103","0.004",null,null],
    [65183,"2020-10-31 23:30:00","1054.617","0.1","0.004",null,null],
    [65184,"2020-10-31 23:45:00","1055.083","0.103","0.004",null,null],
    [65185,"2020-11-01 00:00:00","1055.2","0.103","0.004",null,null],
    [65186,"2020-11-01 00:15:00","1055.667","0.103","0.004",null,null],
    [65187,"2020-11-01 00:30:00","1056.075","0.103","0.004",null,null],
    [65188,"2020-11-01 00:45:00","1056.483","0.103","0.004",null,null],
    [65189,"2020-11-01 01:00:00","1056.775","0.103","0.004",null,null],
    [65190,"2020-11-01 01:15:00","1057.358","0.103","0.004",null,null],
    [65191,"2020-11-01 01:30:00","1057.825","0.103","0.004",null,null],
    [65192,"2020-11-01 01:45:00","1058.408","0.103","0.004",null,null],
    [65193,"2020-11-01 02:00:00","1058.933","0.103","0.004",null,null],
    [65194,"2020-11-01 02:15:00","1059.692","0.103","0.004",null,null],
    [65195,"2020-11-01 02:30:00","1060.392","0.103","0.004",null,null],
    [65196,"2020-11-01 02:45:00","1060.975","0.103","0.004",null,null],
    [65197,"2020-11-01 03:00:00","1061.383","0.103","0.004",null,null],
    [65198,"2020-11-01 03:15:00","1061.85","0.103","0.004",null,null],
    [65199,"2020-11-01 03:30:00","1062.258","0.103","0.004",null,null],
    [65200,"2020-11-01 03:45:00","1062.55","0.103","0.004",null,null],
    [65201,"2020-11-01 04:00:00","1063.25","0.103","0.004",null,null],
    [65202,"2020-11-01 04:15:00","1063.542","0.103","0.004",null,null],
    [65203,"2020-11-01 04:30:00","1064.125","0.103","0.004",null,null],
    [65204,"2020-11-01 04:45:00","1064.708","0.103","0.004",null,null],
    [65205,"2020-11-01 05:00:00","1065.117","0.103","0.004",null,null],
    [65206,"2020-11-01 05:15:00","1065.583","0.103","0.004",null,null],
    [65207,"2020-11-01 05:30:00","1065.992","0.103","0.004",null,null],
    [65208,"2020-11-01 05:45:00","1066.167","0.103","0.004",null,null],
    [65209,"2020-11-01 06:00:00","1066.458","0.103","0.004",null,null],
    [65210,"2020-11-01 06:15:00","1066.867","0.1","0.004",null,null],
    [65211,"2020-11-01 06:30:00","1067.158","0.103","0.004",null,null],
    [65212,"2020-11-01 06:45:00","1067.45","0.103","0.004",null,null],
    [65213,"2020-11-01 07:00:00","1067.567","0.103","0.004",null,null],
    [65214,"2020-11-01 07:15:00","1067.858","0.103","0.004",null,null],
    [65215,"2020-11-01 07:30:00","1068.15","0.107","0.004",null,null],
    [65216,"2020-11-01 07:45:00","1068.442","0.103","0.004",null,null],
    [65217,"2020-11-01 08:00:00","1068.733","0.103","0.004",null,null],
    [65218,"2020-11-01 08:15:00","1068.908","0.103","0.004",null,null],
    [65219,"2020-11-01 08:30:00","1069.317","0.103","0.004",null,null],
    [65220,"2020-11-01 08:45:00","1069.433","0.103","0.004",null,null],
    [65221,"2020-11-01 09:00:00","1069.9","0.103","0.004",null,null],
    [65222,"2020-11-01 09:15:00","1070.308","0.103","0.004",null,null],
    [65223,"2020-11-01 09:30:00","1070.483","0.103","0.004",null,null],
    [65224,"2020-11-01 09:45:00","1070.6","0.103","0.004",null,null],
    [65225,"2020-11-01 10:00:00","1071.067","0.107","0.004",null,null],
    [65226,"2020-11-01 10:15:00","1071.475","0.103","0.004",null,null],
    [65227,"2020-11-01 10:30:00","1071.767","0.103","0.004",null,null],
    [65228,"2020-11-01 10:45:00","1071.883","0.103","0.004",null,null],
    [65229,"2020-11-01 11:00:00","1072.35","0.107","0.004",null,null],
    [65230,"2020-11-01 11:15:00","1073.225","0.103","0.004",null,null],
    [65231,"2020-11-01 11:30:00","1073.75","0.103","0.004",null,null],
    [65232,"2020-11-01 11:45:00","1074.217","0.103","0.004",null,null],
    [65233,"2020-11-01 12:00:00","1074.217","0.103","0.004",null,null],
    [65234,"2020-11-01 12:15:00","1074.333","0.103","0.004",null,null],
    [65235,"2020-11-01 12:30:00","1074.508","0.107","0.004",null,null],
    [65236,"2020-11-01 12:45:00","1074.333","0.103","0.004",null,null],
    [65237,"2020-11-01 13:00:00","1074.333","0.107","0.004",null,null],
    [65238,"2020-11-01 13:15:00","1074.625","0.103","0.004",null,null],
    [65239,"2020-11-01 13:30:00","1074.625","0.103","0.004",null,null],
    [65240,"2020-11-01 13:45:00","1074.917","0.103","0.004",null,null],
    [65241,"2020-11-01 14:00:00","1075.5","0.103","0.004",null,null],
    [65242,"2020-11-01 14:15:00","1075.908","0.107","0.004",null,null],
    [65243,"2020-11-01 14:30:00","1076.667","0.107","0.004",null,null],
    [65244,"2020-11-01 14:45:00","1077.367","0.107","0.004",null,null],
    [65245,"2020-11-01 15:00:00","1078.242","0.107","0.004",null,null],
    [65246,"2020-11-01 15:15:00","1079.117","0.103","0.004",null,null],
    [65247,"2020-11-01 15:30:00","1080.283","0.103","0.004",null,null],
    [65248,"2020-11-01 15:45:00","1081.275","0.107","0.004",null,null],
    [65249,"2020-11-01 16:00:00","1081.975","0.103","0.004",null,null],
    [65250,"2020-11-01 16:15:00","1082.85","0.107","0.004",null,null],
    [65251,"2020-11-01 16:30:00","1083.433","0.103","0.004",null,null],
    [65252,"2020-11-01 16:45:00","1084.133","0.103","0.004",null,null],
    [65253,"2020-11-01 17:00:00","1084.425","0.107","0.004",null,null],
    [65254,"2020-11-01 17:15:00","1084.425","0.103","0.004",null,null],
    [65255,"2020-11-01 17:30:00","1084.6","0.103","0.004",null,null],
    [65256,"2020-11-01 17:45:00","1084.425","0.103","0.004",null,null],
    [65257,"2020-11-01 18:00:00","1084.717","0.107","0.004",null,null],
    [65258,"2020-11-01 18:15:00","1085.008","0.103","0.004",null,null],
    [65259,"2020-11-01 18:30:00","1085.125","0.103","0.004",null,null],
    [65260,"2020-11-01 18:45:00","1085.592","0.103","0.004",null,null],
    [65261,"2020-11-01 19:00:00","1086","0.103","0.004",null,null],
    [65262,"2020-11-01 19:15:00","1086.292","0.107","0.004",null,null],
    [65263,"2020-11-01 19:30:00","1086.583","0.103","0.004",null,null],
    [65264,"2020-11-01 19:45:00","1086.583","0.103","0.004",null,null],
    [65265,"2020-11-01 20:00:00","1086.758","0.107","0.004",null,null],
    [65266,"2020-11-01 20:15:00","1086.583","0.107","0.004",null,null],
    [65267,"2020-11-01 20:30:00","1086.758","0.103","0.004",null,null],
    [65268,"2020-11-01 20:45:00","1086.875","0.107","0.004",null,null],
    [65269,"2020-11-01 21:00:00","1087.167","0.103","0.004",null,null],
    [65270,"2020-11-01 21:15:00","1087.458","0.103","0.004",null,null],
    [65271,"2020-11-01 21:30:00","1087.75","0.107","0.004",null,null],
    [65272,"2020-11-01 21:45:00","1087.75","0.107","0.004",null,null],
    [65273,"2020-11-01 22:00:00","1087.75","0.103","0.004",null,null],
    [65274,"2020-11-01 22:15:00","1087.867","0.103","0.004",null,null],
    [65275,"2020-11-01 22:30:00","1088.742","0.103","0.004",null,null],
    [65276,"2020-11-01 22:45:00","1089.442","0.107","0.004",null,null],
    [65277,"2020-11-01 23:00:00","1089.033","0.107","0.004",null,null],
    [65278,"2020-11-01 23:15:00","1088.625","0.107","0.004",null,null],
    [65279,"2020-11-01 23:30:00","1088.042","0.107","0.004",null,null],
    [65280,"2020-11-01 23:45:00","1087.867","0.107","0.004",null,null],
    [65281,"2020-11-02 00:00:00","1087.867","0.107","0.004",null,null],
    [65282,"2020-11-02 00:15:00","1088.042","0.103","0.004",null,null],
    [65283,"2020-11-02 00:30:00","1087.867","0.103","0.004",null,null],
    [65284,"2020-11-02 00:45:00","1088.158","0.107","0.004",null,null],
    [65285,"2020-11-02 01:00:00","1088.333","0.107","0.004",null,null],
    [65286,"2020-11-02 01:15:00","1088.042","0.103","0.004",null,null],
    [65287,"2020-11-02 01:30:00","1088.042","0.103","0.004",null,null],
    [65288,"2020-11-02 01:45:00","1087.867","0.107","0.004",null,null],
    [65289,"2020-11-02 02:00:00","1087.575","0.107","0.004",null,null],
    [65290,"2020-11-02 02:15:00","1087.458","0.107","0.004",null,null],
    [65291,"2020-11-02 02:30:00","1087.283","0.107","0.004",null,null],
    [65292,"2020-11-02 02:45:00","1087.283","0.107","0.004",null,null],
    [65293,"2020-11-02 03:00:00","1087.458","0.107","0.004",null,null],
    [65294,"2020-11-02 03:15:00","1087.867","0.107","0.004",null,null],
    [65295,"2020-11-02 03:30:00","1088.45","0.107","0.004",null,null],
    [65296,"2020-11-02 03:45:00","1089.033","0.107","0.004",null,null],
    [65297,"2020-11-02 04:00:00","1089.442","0.107","0.004",null,null],
    [65298,"2020-11-02 04:15:00","1089.908","0.107","0.004",null,null],
    [65299,"2020-11-02 04:30:00","1090.492","0.11","0.004",null,null],
    [65300,"2020-11-02 04:45:00","1091.192","0.107","0.004",null,null],
    [65301,"2020-11-02 05:00:00","1093.233","0.107","0.004",null,null],
    [65302,"2020-11-02 05:15:00","1095.392","0.107","0.004",null,null],
    [65303,"2020-11-02 05:30:00","1096.5","0.107","0.004",null,null],
    [65304,"2020-11-02 05:45:00","1097.55","0.107","0.004",null,null],
    [65305,"2020-11-02 06:00:00","1098.075","0.11","0.004",null,null],
    [65306,"2020-11-02 06:15:00","1098.833","0.11","0.004",null,null],
    [65307,"2020-11-02 06:30:00","1099.708","0.107","0.004",null,null],
    [65308,"2020-11-02 06:45:00","1100.583","0.107","0.004",null,null],
    [65309,"2020-11-02 07:00:00","1101.342","0.11","0.004",null,null],
    [65310,"2020-11-02 07:15:00","1102.042","0.11","0.004",null,null],
    [65311,"2020-11-02 07:30:00","1102.975","0.107","0.004",null,null],
    [65312,"2020-11-02 07:45:00","1103.85","0.11","0.004",null,null],
    [65313,"2020-11-02 08:00:00","1104.608","0.113","0.004",null,null],
    [65314,"2020-11-02 08:15:00","1105.483","0.107","0.004",null,null],
    [65315,"2020-11-02 08:30:00","1106.533","0.107","0.004",null,null],
    [65316,"2020-11-02 08:45:00","1107.758","0.107","0.004",null,null],
    [65317,"2020-11-02 09:00:00","1109.217","0.11","0.004",null,null],
    [65318,"2020-11-02 09:15:00","1110.442","0.11","0.004",null,null],
    [65319,"2020-11-02 09:30:00","1111.492","0.107","0.004",null,null],
    [65320,"2020-11-02 09:45:00","1112.483","0.11","0.004",null,null],
    [65321,"2020-11-02 10:00:00","1113.417","0.11","0.004",null,null],
    [65322,"2020-11-02 10:15:00","1114.467","0.107","0.004",null,null],
    [65323,"2020-11-02 10:30:00","1115.342","0.11","0.004",null,null],
    [65324,"2020-11-02 10:45:00","1116.392","0.11","0.004",null,null],
    [65325,"2020-11-02 11:00:00","1117.442","0.107","0.004",null,null],
    [65326,"2020-11-02 11:15:00","1118.9","0.11","0.004",null,null],
    [65327,"2020-11-02 11:30:00","1120.417","0.107","0.004",null,null],
    [65328,"2020-11-02 11:45:00","1121.933","0.11","0.004",null,null],
    [65329,"2020-11-02 12:00:00","1123.683","0.11","0.004",null,null],
    [65330,"2020-11-02 12:15:00","1125.2","0.11","0.004",null,null],
    [65331,"2020-11-02 12:30:00","1127.008","0.11","0.004",null,null],
    [65332,"2020-11-02 12:45:00","1128.758","0.113","0.004",null,null],
    [65333,"2020-11-02 13:00:00","1130.858","0.11","0.004",null,null],
    [65334,"2020-11-02 13:15:00","1133.133","0.11","0.004",null,null],
    [65335,"2020-11-02 13:30:00","1134.767","0.11","0.004",null,null],
    [65336,"2020-11-02 13:45:00","1136.692","0.113","0.004",null,null],
    [65337,"2020-11-02 14:00:00","1137.742","0.11","0.004",null,null],
    [65338,"2020-11-02 14:15:00","1138.325","0.11","0.004",null,null],
    [65339,"2020-11-02 14:30:00","1138.733","0.113","0.004",null,null],
    [65340,"2020-11-02 14:45:00","1138.908","0.11","0.004",null,null],
    [65341,"2020-11-02 15:00:00","1139.083","0.113","0.004",null,null],
    [65342,"2020-11-02 15:15:00","1139.2","0.113","0.004",null,null],
    [65343,"2020-11-02 15:30:00","1139.2","0.113","0.004",null,null],
    [65344,"2020-11-02 15:45:00","1139.083","0.113","0.004",null,null],
    [65345,"2020-11-02 16:00:00","1139.667","0.113","0.004",null,null],
    [65346,"2020-11-02 16:15:00","1139.492","0.113","0.004",null,null],
    [65347,"2020-11-02 16:30:00","1139.783","0.113","0.004",null,null],
    [65348,"2020-11-02 16:45:00","1139.783","0.113","0.004",null,null],
    [65349,"2020-11-02 17:00:00","1139.667","0.117","0.004",null,null],
    [65350,"2020-11-02 17:15:00","1139.667","0.113","0.004",null,null],
    [65351,"2020-11-02 17:30:00","1139.375","0.113","0.004",null,null],
    [65352,"2020-11-02 17:45:00","1139.083","0.117","0.004",null,null],
    [65353,"2020-11-02 18:00:00","1138.908","0.117","0.004",null,null],
    [65354,"2020-11-02 18:15:00","1138.617","0.113","0.004",null,null],
    [65355,"2020-11-02 18:30:00","1138.208","0.117","0.004",null,null],
    [65356,"2020-11-02 18:45:00","1137.858","0.117","0.004",null,null],
    [65357,"2020-11-02 19:00:00","1138.033","0.12","0.004",null,null],
    [65358,"2020-11-02 19:15:00","1137.567","0.12","0.004",null,null],
    [65359,"2020-11-02 19:30:00","1137.45","0.117","0.004",null,null],
    [65360,"2020-11-02 19:45:00","1136.808","0.117","0.004",null,null],
    [65361,"2020-11-02 20:00:00","1136.983","0.12","0.004",null,null],
    [65362,"2020-11-02 20:15:00","1136.225","0.12","0.004",null,null],
    [65363,"2020-11-02 20:30:00","1135.817","0.117","0.004",null,null],
    [65364,"2020-11-02 20:45:00","1135.642","0.12","0.004",null,null],
    [65365,"2020-11-02 21:00:00","1135.35","0.12","0.004",null,null],
    [65366,"2020-11-02 21:15:00","1135.058","0.12","0.004",null,null],
    [65367,"2020-11-02 21:30:00","1135.058","0.123","0.004",null,null],
    [65368,"2020-11-02 21:45:00","1134.767","0.12","0.004",null,null],
    [65369,"2020-11-02 22:00:00","1134.3","0.12","0.004",null,null],
    [65370,"2020-11-02 22:15:00","1134.125","0.12","0.004",null,null],
    [65371,"2020-11-02 22:30:00","1134.125","0.123","0.004",null,null],
    [65372,"2020-11-02 22:45:00","1133.833","0.12","0.004",null,null],
    [65373,"2020-11-02 23:00:00","1133.425","0.123","0.004",null,null],
    [65374,"2020-11-02 23:15:00","1133.425","0.123","0.004",null,null],
    [65375,"2020-11-02 23:30:00","1133.25","0.123","0.004",null,null],
    [65376,"2020-11-02 23:45:00","1133.133","0.123","0.004",null,null],
    [65377,"2020-11-03 00:00:00","1132.783","0.12","0.004",null,null],
    [65378,"2020-11-03 00:15:00","1132.375","0.12","0.004",null,null],
    [65379,"2020-11-03 00:30:00","1131.908","0.123","0.004",null,null],
    [65380,"2020-11-03 00:45:00","1131.733","0.127","0.004",null,null],
    [65381,"2020-11-03 01:00:00","1131.442","0.123","0.004",null,null],
    [65382,"2020-11-03 01:15:00","1131.15","0.123","0.004",null,null],
    [65383,"2020-11-03 01:30:00","1131.033","0.123","0.004",null,null],
    [65384,"2020-11-03 01:45:00","1130.742","0.123","0.004",null,null],
    [65385,"2020-11-03 02:00:00","1130.742","0.123","0.004",null,null],
    [65386,"2020-11-03 02:15:00","1129.983","0.123","0.004",null,null],
    [65387,"2020-11-03 02:30:00","1129.517","0.123","0.004",null,null],
    [65388,"2020-11-03 02:45:00","1129.983","0.127","0.004",null,null],
    [65389,"2020-11-03 03:00:00","1129.517","0.127","0.004",null,null],
    [65390,"2020-11-03 03:15:00","1129.225","0.123","0.004",null,null],
    [65391,"2020-11-03 03:30:00","1129.225","0.123","0.004",null,null],
    [65392,"2020-11-03 03:45:00","1128.933","0.127","0.004",null,null],
    [65393,"2020-11-03 04:00:00","1128.758","0.127","0.004",null,null],
    [65394,"2020-11-03 04:15:00","1128.642","0.127","0.004",null,null],
    [65395,"2020-11-03 04:30:00","1128.467","0.127","0.004",null,null],
    [65396,"2020-11-03 04:45:00","1128.058","0.127","0.004",null,null],
    [65397,"2020-11-03 05:00:00","1127.417","0.127","0.004",null,null],
    [65398,"2020-11-03 05:15:00","1127.417","0.127","0.004",null,null],
    [65399,"2020-11-03 05:30:00","1127.008","0.127","0.004",null,null],
    [65400,"2020-11-03 05:45:00","1126.833","0.127","0.004",null,null],
    [65401,"2020-11-03 06:00:00","1126.542","0.127","0.004",null,null],
    [65402,"2020-11-03 06:15:00","1126.25","0.127","0.004",null,null],
    [65403,"2020-11-03 06:30:00","1126.25","0.127","0.004",null,null],
    [65404,"2020-11-03 06:45:00","1125.667","0.127","0.004",null,null],
    [65405,"2020-11-03 07:00:00","1125.2","0.127","0.004",null,null],
    [65406,"2020-11-03 07:15:00","1125.025","0.127","0.004",null,null],
    [65407,"2020-11-03 07:30:00","1125.025","0.13","0.004",null,null],
    [65408,"2020-11-03 07:45:00","1125.025","0.13","0.004",null,null],
    [65409,"2020-11-03 08:00:00","1125.2","0.127","0.004",null,null],
    [65410,"2020-11-03 08:15:00","1125.492","0.127","0.004",null,null],
    [65411,"2020-11-03 08:30:00","1125.667","0.13","0.004",null,null],
    [65412,"2020-11-03 08:45:00","1125.783","0.127","0.004",null,null],
    [65413,"2020-11-03 09:00:00","1125.783","0.127","0.004",null,null],
    [65414,"2020-11-03 09:15:00","1125.958","0.13","0.004",null,null],
    [65415,"2020-11-03 09:30:00","1126.25","0.127","0.004",null,null],
    [65416,"2020-11-03 09:45:00","1126.367","0.127","0.004",null,null],
    [65417,"2020-11-03 10:00:00","1126.658","0.13","0.004",null,null],
    [65418,"2020-11-03 10:15:00","1127.008","0.127","0.004",null,null],
    [65419,"2020-11-03 10:30:00","1127.592","0.127","0.004",null,null],
    [65420,"2020-11-03 10:45:00","1127.883","0.127","0.004",null,null],
    [65421,"2020-11-03 11:00:00","1128.175","0.127","0.004",null,null],
    [65422,"2020-11-03 11:15:00","1128.175","0.127","0.004",null,null],
    [65423,"2020-11-03 11:30:00","1128.642","0.127","0.004",null,null],
    [65424,"2020-11-03 11:45:00","1129.05","0.127","0.004",null,null],
    [65425,"2020-11-03 12:00:00","1129.4","0.127","0.004",null,null],
    [65426,"2020-11-03 12:15:00","1129.4","0.13","0.004",null,null],
    [65427,"2020-11-03 12:30:00","1130.1","0.127","0.004",null,null],
    [65428,"2020-11-03 12:45:00","1129.808","0.127","0.004",null,null],
    [65429,"2020-11-03 13:00:00","1130.1","0.127","0.004",null,null],
    [65430,"2020-11-03 13:15:00","1129.517","0.13","0.004",null,null],
    [65431,"2020-11-03 13:30:00","1129.517","0.13","0.004",null,null],
    [65432,"2020-11-03 13:45:00","1129.517","0.127","0.004",null,null],
    [65433,"2020-11-03 14:00:00","1129.517","0.13","0.004",null,null],
    [65434,"2020-11-03 14:15:00","1128.058","0.13","0.004",null,null],
    [65435,"2020-11-03 14:30:00","1127.3","0.13","0.004",null,null],
    [65436,"2020-11-03 14:45:00","1126.367","0.13","0.004",null,null],
    [65437,"2020-11-03 15:00:00","1126.542","0.13","0.004",null,null],
    [65438,"2020-11-03 15:15:00","1126.25","0.13","0.004",null,null],
    [65439,"2020-11-03 15:30:00","1125.317","0.13","0.004",null,null],
    [65440,"2020-11-03 15:45:00","1124.908","0.13","0.004",null,null],
    [65441,"2020-11-03 16:00:00","1124.908","0.13","0.004",null,null],
    [65442,"2020-11-03 16:15:00","1124.15","0.13","0.004",null,null],
    [65443,"2020-11-03 16:30:00","1123.683","0.13","0.004",null,null],
    [65444,"2020-11-03 16:45:00","1123.392","0.13","0.004",null,null],
    [65445,"2020-11-03 17:00:00","1123.275","0.133","0.004",null,null],
    [65446,"2020-11-03 17:15:00","1123.567","0.13","0.004",null,null],
    [65447,"2020-11-03 17:30:00","1123.392","0.13","0.004",null,null],
    [65448,"2020-11-03 17:45:00","1123.392","0.13","0.004",null,null],
    [65449,"2020-11-03 18:00:00","1122.808","0.13","0.004",null,null],
    [65450,"2020-11-03 18:15:00","1122.517","0.13","0.004",null,null],
    [65451,"2020-11-03 18:30:00","1122.808","0.127","0.004",null,null],
    [65452,"2020-11-03 18:45:00","1122.633","0.127","0.004",null,null],
    [65453,"2020-11-03 19:00:00","1122.983","0.13","0.004",null,null],
    [65454,"2020-11-03 19:15:00","1123.1","0.13","0.004",null,null],
    [65455,"2020-11-03 19:30:00","1123.275","0.133","0.004",null,null],
    [65456,"2020-11-03 19:45:00","1122.633","0.13","0.004",null,null],
    [65457,"2020-11-03 20:00:00","1122.225","0.13","0.004",null,null],
    [65458,"2020-11-03 20:15:00","1121.642","0.127","0.004",null,null],
    [65459,"2020-11-03 20:30:00","1120.708","0.13","0.004",null,null],
    [65460,"2020-11-03 20:45:00","1120.242","0.13","0.004",null,null],
    [65461,"2020-11-03 21:00:00","1120.242","0.133","0.004",null,null],
    [65462,"2020-11-03 21:15:00","1120.242","0.13","0.004",null,null],
    [65463,"2020-11-03 21:30:00","1120.883","0.13","0.004",null,null],
    [65464,"2020-11-03 21:45:00","1122.05","0.13","0.004",null,null],
    [65465,"2020-11-03 22:00:00","1122.342","0.13","0.004",null,null],
    [65466,"2020-11-03 22:15:00","1122.517","0.13","0.004",null,null],
    [65467,"2020-11-03 22:30:00","1122.517","0.13","0.004",null,null],
    [65468,"2020-11-03 22:45:00","1122.633","0.13","0.004",null,null],
    [65469,"2020-11-03 23:00:00","1122.808","0.127","0.004",null,null],
    [65470,"2020-11-03 23:15:00","1122.225","0.13","0.004",null,null],
    [65471,"2020-11-03 23:30:00","1121.933","0.13","0.004",null,null],
    [65472,"2020-11-03 23:45:00","1121.758","0.13","0.004",null,null],
    [65473,"2020-11-04 00:00:00","1121.642","0.13","0.004",null,null],
    [65474,"2020-11-04 00:15:00","1121.175","0.13","0.004",null,null],
    [65475,"2020-11-04 00:30:00","1121.175","0.13","0.004",null,null],
    [65476,"2020-11-04 00:45:00","1120.883","0.13","0.004",null,null],
    [65477,"2020-11-04 01:00:00","1120.125","0.127","0.004",null,null],
    [65478,"2020-11-04 01:15:00","1119.542","0.13","0.004",null,null],
    [65479,"2020-11-04 01:30:00","1120.125","0.13","0.004",null,null],
    [65480,"2020-11-04 01:45:00","1120.125","0.13","0.004",null,null],
    [65481,"2020-11-04 02:00:00","1120.242","0.127","0.004",null,null],
    [65482,"2020-11-04 02:15:00","1120.417","0.13","0.004",null,null],
    [65483,"2020-11-04 02:30:00","1119.95","0.127","0.004",null,null],
    [65484,"2020-11-04 02:45:00","1119.658","0.13","0.004",null,null],
    [65485,"2020-11-04 03:00:00","1119.367","0.13","0.004",null,null],
    [65486,"2020-11-04 03:15:00","1119.367","0.13","0.004",null,null],
    [65487,"2020-11-04 03:30:00","1119.542","0.13","0.004",null,null],
    [65488,"2020-11-04 03:45:00","1119.075","0.127","0.004",null,null],
    [65489,"2020-11-04 04:00:00","1119.25","0.13","0.004",null,null],
    [65490,"2020-11-04 04:15:00","1118.492","0.127","0.004",null,null],
    [65491,"2020-11-04 04:30:00","1118.492","0.13","0.004",null,null],
    [65492,"2020-11-04 04:45:00","1118.783","0.13","0.004",null,null],
    [65493,"2020-11-04 05:00:00","1118.492","0.13","0.004",null,null],
    [65494,"2020-11-04 05:15:00","1118.317","0.127","0.004",null,null],
    [65495,"2020-11-04 05:30:00","1118.2","0.13","0.004",null,null],
    [65496,"2020-11-04 05:45:00","1117.733","0.127","0.004",null,null],
    [65497,"2020-11-04 06:00:00","1117.558","0.13","0.004",null,null],
    [65498,"2020-11-04 06:15:00","1117.908","0.127","0.004",null,null],
    [65499,"2020-11-04 06:30:00","1117.558","0.127","0.004",null,null],
    [65500,"2020-11-04 06:45:00","1117.733","0.127","0.004",null,null],
    [65501,"2020-11-04 07:00:00","1117.733","0.127","0.004",null,null],
    [65502,"2020-11-04 07:15:00","1117.733","0.127","0.004",null,null],
    [65503,"2020-11-04 07:30:00","1117.733","0.127","0.004",null,null],
    [65504,"2020-11-04 07:45:00","1117.442","0.13","0.004",null,null],
    [65505,"2020-11-04 08:00:00","1117.442","0.13","0.004",null,null],
    [65506,"2020-11-04 08:15:00","1117.442","0.13","0.004",null,null],
    [65507,"2020-11-04 08:30:00","1116.683","0.127","0.004",null,null],
    [65508,"2020-11-04 08:45:00","1116.392","0.13","0.004",null,null],
    [65509,"2020-11-04 09:00:00","1116.217","0.13","0.004",null,null],
    [65510,"2020-11-04 09:15:00","1115.925","0.13","0.004",null,null],
    [65511,"2020-11-04 09:30:00","1115.808","0.13","0.004",null,null],
    [65512,"2020-11-04 09:45:00","1115.633","0.127","0.004",null,null],
    [65513,"2020-11-04 10:00:00","1115.517","0.13","0.004",null,null],
    [65514,"2020-11-04 10:15:00","1115.517","0.127","0.004",null,null],
    [65515,"2020-11-04 10:30:00","1115.167","0.13","0.004",null,null],
    [65516,"2020-11-04 10:45:00","1115.342","0.127","0.004",null,null],
    [65517,"2020-11-04 11:00:00","1115.342","0.127","0.004",null,null],
    [65518,"2020-11-04 11:15:00","1115.517","0.13","0.004",null,null],
    [65519,"2020-11-04 11:30:00","1115.342","0.13","0.004",null,null],
    [65520,"2020-11-04 11:45:00","1115.342","0.127","0.004",null,null],
    [65521,"2020-11-04 12:00:00","1115.517","0.13","0.004",null,null],
    [65522,"2020-11-04 12:15:00","1115.167","0.127","0.004",null,null],
    [65523,"2020-11-04 12:30:00","1114.875","0.127","0.004",null,null],
    [65524,"2020-11-04 12:45:00","1114.467","0.127","0.004",null,null],
    [65525,"2020-11-04 13:00:00","1114","0.13","0.004",null,null],
    [65526,"2020-11-04 13:15:00","1114","0.127","0.004",null,null],
    [65527,"2020-11-04 13:30:00","1114.175","0.127","0.004",null,null],
    [65528,"2020-11-04 13:45:00","1114.175","0.13","0.004",null,null],
    [65529,"2020-11-04 14:00:00","1114","0.13","0.004",null,null],
    [65530,"2020-11-04 14:15:00","1113.708","0.13","0.004",null,null],
    [65531,"2020-11-04 14:30:00","1113.417","0.13","0.004",null,null],
    [65532,"2020-11-04 14:45:00","1113.417","0.13","0.004",null,null],
    [65533,"2020-11-04 15:00:00","1113.125","0.127","0.004",null,null],
    [65534,"2020-11-04 15:15:00","1113.125","0.13","0.004",null,null],
    [65535,"2020-11-04 15:30:00","1112.95","0.13","0.004",null,null],
    [65536,"2020-11-04 15:45:00","1112.483","0.127","0.004",null,null],
    [65537,"2020-11-04 16:00:00","1112.075","0.133","0.004",null,null],
    [65538,"2020-11-04 16:15:00","1112.367","0.13","0.004",null,null],
    [65539,"2020-11-04 16:30:00","1111.9","0.13","0.004",null,null],
    [65540,"2020-11-04 16:45:00","1111.9","0.127","0.004",null,null],
    [65541,"2020-11-04 17:00:00","1112.367","0.127","0.004",null,null],
    [65542,"2020-11-04 17:15:00","1112.483","0.127","0.004",null,null],
    [65543,"2020-11-04 17:30:00","1112.075","0.13","0.004",null,null],
    [65544,"2020-11-04 17:45:00","1111.492","0.127","0.004",null,null],
    [65545,"2020-11-04 18:00:00","1111.317","0.127","0.004",null,null],
    [65546,"2020-11-04 18:15:00","1110.733","0.13","0.004",null,null],
    [65547,"2020-11-04 18:30:00","1110.092","0.13","0.004",null,null],
    [65548,"2020-11-04 18:45:00","1109.8","0.127","0.004",null,null],
    [65549,"2020-11-04 19:00:00","1109.8","0.127","0.004",null,null],
    [65550,"2020-11-04 19:15:00","1109.683","0.13","0.004",null,null],
    [65551,"2020-11-04 19:30:00","1109.508","0.127","0.004",null,null],
    [65552,"2020-11-04 19:45:00","1109.1","0.127","0.004",null,null],
    [65553,"2020-11-04 20:00:00","1108.925","0.127","0.004",null,null],
    [65554,"2020-11-04 20:15:00","1108.458","0.13","0.004",null,null],
    [65555,"2020-11-04 20:30:00","1108.342","0.13","0.004",null,null],
    [65556,"2020-11-04 20:45:00","1107.875","0.127","0.004",null,null],
    [65557,"2020-11-04 21:00:00","1107.875","0.127","0.004",null,null],
    [65558,"2020-11-04 21:15:00","1108.05","0.127","0.004",null,null],
    [65559,"2020-11-04 21:30:00","1107.875","0.127","0.004",null,null],
    [65560,"2020-11-04 21:45:00","1107.583","0.127","0.004",null,null],
    [65561,"2020-11-04 22:00:00","1107.408","0.127","0.004",null,null],
    [65562,"2020-11-04 22:15:00","1107.583","0.127","0.004",null,null],
    [65563,"2020-11-04 22:30:00","1107.583","0.127","0.004",null,null],
    [65564,"2020-11-04 22:45:00","1107.408","0.127","0.004",null,null],
    [65565,"2020-11-04 23:00:00","1107.408","0.127","0.004",null,null],
    [65566,"2020-11-04 23:15:00","1107.292","0.13","0.004",null,null],
    [65567,"2020-11-04 23:30:00","1107.117","0.127","0.004",null,null],
    [65568,"2020-11-04 23:45:00","1107.758","0.127","0.004",null,null],
    [65569,"2020-11-05 00:00:00","1108.167","0.13","0.004",null,null],
    [65570,"2020-11-05 00:15:00","1107.875","0.127","0.004",null,null],
    [65571,"2020-11-05 00:30:00","1108.05","0.127","0.004",null,null],
    [65572,"2020-11-05 00:45:00","1108.05","0.127","0.004",null,null],
    [65573,"2020-11-05 01:00:00","1107.875","0.13","0.004",null,null],
    [65574,"2020-11-05 01:15:00","1107.408","0.127","0.004",null,null],
    [65575,"2020-11-05 01:30:00","1107","0.127","0.004",null,null],
    [65576,"2020-11-05 01:45:00","1106.825","0.13","0.004",null,null],
    [65577,"2020-11-05 02:00:00","1107","0.127","0.004",null,null],
    [65578,"2020-11-05 02:15:00","1106.708","0.127","0.004",null,null],
    [65579,"2020-11-05 02:30:00","1106.242","0.127","0.004",null,null],
    [65580,"2020-11-05 02:45:00","1106.067","0.127","0.004",null,null],
    [65581,"2020-11-05 03:00:00","1105.775","0.13","0.004",null,null],
    [65582,"2020-11-05 03:15:00","1104.9","0.13","0.004",null,null],
    [65583,"2020-11-05 03:30:00","1104.025","0.127","0.004",null,null],
    [65584,"2020-11-05 03:45:00","1103.85","0.127","0.004",null,null],
    [65585,"2020-11-05 04:00:00","1103.558","0.13","0.004",null,null],
    [65586,"2020-11-05 04:15:00","1103.267","0.127","0.004",null,null],
    [65587,"2020-11-05 04:30:00","1103.092","0.13","0.004",null,null],
    [65588,"2020-11-05 04:45:00","1102.683","0.13","0.004",null,null],
    [65589,"2020-11-05 05:00:00","1102.042","0.13","0.004",null,null],
    [65590,"2020-11-05 05:15:00","1101.458","0.13","0.004",null,null],
    [65591,"2020-11-05 05:30:00","1100.992","0.13","0.004",null,null],
    [65592,"2020-11-05 05:45:00","1100.992","0.127","0.004",null,null],
    [65593,"2020-11-05 06:00:00","1100.583","0.13","0.004",null,null],
    [65594,"2020-11-05 06:15:00","1100.117","0.13","0.004",null,null],
    [65595,"2020-11-05 06:30:00","1099.708","0.13","0.004",null,null],
    [65596,"2020-11-05 06:45:00","1099.125","0.13","0.004",null,null],
    [65597,"2020-11-05 07:00:00","1098.833","0.13","0.004",null,null],
    [65598,"2020-11-05 07:15:00","1098.542","0.13","0.004",null,null],
    [65599,"2020-11-05 07:30:00","1098.25","0.13","0.004",null,null],
    [65600,"2020-11-05 07:45:00","1098.075","0.13","0.004",null,null],
    [65601,"2020-11-05 08:00:00","1098.075","0.13","0.004",null,null],
    [65602,"2020-11-05 08:15:00","1097.958","0.13","0.004",null,null],
    [65603,"2020-11-05 08:30:00","1097.375","0.13","0.004",null,null],
    [65604,"2020-11-05 08:45:00","1097.083","0.13","0.004",null,null],
    [65605,"2020-11-05 09:00:00","1097.083","0.13","0.004",null,null],
    [65606,"2020-11-05 09:15:00","1097.083","0.133","0.004",null,null],
    [65607,"2020-11-05 09:30:00","1097.083","0.13","0.004",null,null],
    [65608,"2020-11-05 09:45:00","1096.792","0.13","0.004",null,null],
    [65609,"2020-11-05 10:00:00","1096.5","0.13","0.004",null,null],
    [65610,"2020-11-05 10:15:00","1095.917","0.13","0.004",null,null],
    [65611,"2020-11-05 10:30:00","1095.508","0.13","0.004",null,null],
    [65612,"2020-11-05 10:45:00","1095.392","0.13","0.004",null,null],
    [65613,"2020-11-05 11:00:00","1095.217","0.13","0.004",null,null],
    [65614,"2020-11-05 11:15:00","1094.633","0.13","0.004",null,null],
    [65615,"2020-11-05 11:30:00","1094.808","0.13","0.004",null,null],
    [65616,"2020-11-05 11:45:00","1094.808","0.13","0.004",null,null],
    [65617,"2020-11-05 12:00:00","1094.925","0.13","0.004",null,null],
    [65618,"2020-11-05 12:15:00","1094.808","0.13","0.004",null,null],
    [65619,"2020-11-05 12:30:00","1094.808","0.13","0.004",null,null],
    [65620,"2020-11-05 12:45:00","1094.808","0.133","0.004",null,null],
    [65621,"2020-11-05 13:00:00","1094.925","0.133","0.004",null,null],
    [65622,"2020-11-05 13:15:00","1095.392","0.13","0.004",null,null],
    [65623,"2020-11-05 13:30:00","1095.625","0.133","0.004",null,null],
    [65624,"2020-11-05 13:45:00","1095.625","0.13","0.004",null,null],
    [65625,"2020-11-05 14:00:00","1096.208","0.13","0.004",null,null],
    [65626,"2020-11-05 14:15:00","1096.675","0.133","0.004",null,null],
    [65627,"2020-11-05 14:30:00","1096.967","0.13","0.004",null,null],
    [65628,"2020-11-05 14:45:00","1096.792","0.13","0.004",null,null],
    [65629,"2020-11-05 15:00:00","1096.792","0.13","0.004",null,null],
    [65630,"2020-11-05 15:15:00","1097.083","0.133","0.004",null,null],
    [65631,"2020-11-05 15:30:00","1097.258","0.13","0.004",null,null],
    [65632,"2020-11-05 15:45:00","1097.783","0.13","0.004",null,null],
    [65633,"2020-11-05 16:00:00","1097.958","0.13","0.004",null,null],
    [65634,"2020-11-05 16:15:00","1098.075","0.13","0.004",null,null],
    [65635,"2020-11-05 16:30:00","1097.958","0.133","0.004",null,null],
    [65636,"2020-11-05 16:45:00","1097.783","0.13","0.004",null,null],
    [65637,"2020-11-05 17:00:00","1097.667","0.13","0.004",null,null],
    [65638,"2020-11-05 17:15:00","1097.958","0.13","0.004",null,null],
    [65639,"2020-11-05 17:30:00","1097.958","0.13","0.004",null,null],
    [65640,"2020-11-05 17:45:00","1097.783","0.133","0.004",null,null],
    [65641,"2020-11-05 18:00:00","1097.783","0.13","0.004",null,null],
    [65642,"2020-11-05 18:15:00","1097.783","0.13","0.004",null,null],
    [65643,"2020-11-05 18:30:00","1097.783","0.13","0.004",null,null],
    [65644,"2020-11-05 18:45:00","1097.667","0.133","0.004",null,null],
    [65645,"2020-11-05 19:00:00","1097.55","0.133","0.004",null,null],
    [65646,"2020-11-05 19:15:00","1097.375","0.13","0.004",null,null],
    [65647,"2020-11-05 19:30:00","1096.967","0.133","0.004",null,null],
    [65648,"2020-11-05 19:45:00","1096.792","0.13","0.004",null,null],
    [65649,"2020-11-05 20:00:00","1096.675","0.133","0.004",null,null],
    [65650,"2020-11-05 20:15:00","1096.5","0.13","0.004",null,null],
    [65651,"2020-11-05 20:30:00","1096.383","0.133","0.004",null,null],
    [65652,"2020-11-05 20:45:00","1096.675","0.133","0.004",null,null],
    [65653,"2020-11-05 21:00:00","1096.208","0.133","0.004",null,null],
    [65654,"2020-11-05 21:15:00","1096.092","0.13","0.004",null,null],
    [65655,"2020-11-05 21:30:00","1095.8","0.133","0.004",null,null],
    [65656,"2020-11-05 21:45:00","1095.8","0.13","0.004",null,null],
    [65657,"2020-11-05 22:00:00","1095.625","0.133","0.004",null,null],
    [65658,"2020-11-05 22:15:00","1095.8","0.13","0.004",null,null],
    [65659,"2020-11-05 22:30:00","1095.8","0.13","0.004",null,null],
    [65660,"2020-11-05 22:45:00","1095.217","0.13","0.004",null,null],
    [65661,"2020-11-05 23:00:00","1095.392","0.133","0.004",null,null],
    [65662,"2020-11-05 23:15:00","1095.392","0.133","0.004",null,null],
    [65663,"2020-11-05 23:30:00","1094.808","0.13","0.004",null,null],
    [65664,"2020-11-05 23:45:00","1095.217","0.13","0.004",null,null],
    [65665,"2020-11-06 00:00:00","1094.808","0.13","0.004",null,null],
    [65666,"2020-11-06 00:15:00","1094.225","0.133","0.004",null,null],
    [65667,"2020-11-06 00:30:00","1094.808","0.133","0.004",null,null],
    [65668,"2020-11-06 00:45:00","1094.808","0.13","0.004",null,null],
    [65669,"2020-11-06 01:00:00","1094.633","0.133","0.004",null,null],
    [65670,"2020-11-06 01:15:00","1094.633","0.133","0.004",null,null],
    [65671,"2020-11-06 01:30:00","1094.342","0.133","0.004",null,null],
    [65672,"2020-11-06 01:45:00","1094.517","0.133","0.004",null,null],
    [65673,"2020-11-06 02:00:00","1094.05","0.133","0.004",null,null],
    [65674,"2020-11-06 02:15:00","1094.05","0.13","0.004",null,null],
    [65675,"2020-11-06 02:30:00","1093.758","0.133","0.004",null,null],
    [65676,"2020-11-06 02:45:00","1093.642","0.133","0.004",null,null],
    [65677,"2020-11-06 03:00:00","1093.467","0.133","0.004",null,null],
    [65678,"2020-11-06 03:15:00","1093.35","0.133","0.004",null,null],
    [65679,"2020-11-06 03:30:00","1093.35","0.133","0.004",null,null],
    [65680,"2020-11-06 03:45:00","1093.058","0.133","0.004",null,null],
    [65681,"2020-11-06 04:00:00","1093.467","0.133","0.004",null,null],
    [65682,"2020-11-06 04:15:00","1093.467","0.133","0.004",null,null],
    [65683,"2020-11-06 04:30:00","1093.175","0.13","0.004",null,null],
    [65684,"2020-11-06 04:45:00","1093.058","0.137","0.004",null,null],
    [65685,"2020-11-06 05:00:00","1093.058","0.133","0.004",null,null],
    [65686,"2020-11-06 05:15:00","1093.233","0.133","0.004",null,null],
    [65687,"2020-11-06 05:30:00","1093.233","0.133","0.004",null,null],
    [65688,"2020-11-06 05:45:00","1093.35","0.133","0.004",null,null],
    [65689,"2020-11-06 06:00:00","1093.35","0.133","0.004",null,null],
    [65690,"2020-11-06 06:15:00","1093.35","0.133","0.004",null,null],
    [65691,"2020-11-06 06:30:00","1093.467","0.137","0.004",null,null],
    [65692,"2020-11-06 06:45:00","1093.933","0.133","0.004",null,null],
    [65693,"2020-11-06 07:00:00","1093.933","0.133","0.004",null,null],
    [65694,"2020-11-06 07:15:00","1094.225","0.137","0.004",null,null],
    [65695,"2020-11-06 07:30:00","1094.225","0.133","0.004",null,null],
    [65696,"2020-11-06 07:45:00","1094.05","0.133","0.004",null,null],
    [65697,"2020-11-06 08:00:00","1094.225","0.133","0.004",null,null],
    [65698,"2020-11-06 08:15:00","1094.342","0.133","0.004",null,null],
    [65699,"2020-11-06 08:30:00","1094.225","0.133","0.004",null,null],
    [65700,"2020-11-06 08:45:00","1094.342","0.133","0.004",null,null],
    [65701,"2020-11-06 09:00:00","1094.342","0.133","0.004",null,null],
    [65702,"2020-11-06 09:15:00","1094.633","0.133","0.004",null,null],
    [65703,"2020-11-06 09:30:00","1094.517","0.137","0.004",null,null],
    [65704,"2020-11-06 09:45:00","1094.633","0.133","0.004",null,null],
    [65705,"2020-11-06 10:00:00","1094.808","0.133","0.004",null,null],
    [65706,"2020-11-06 10:15:00","1095.1","0.137","0.004",null,null],
    [65707,"2020-11-06 10:30:00","1094.925","0.133","0.004",null,null],
    [65708,"2020-11-06 10:45:00","1094.925","0.133","0.004",null,null],
    [65709,"2020-11-06 11:00:00","1094.808","0.133","0.004",null,null],
    [65710,"2020-11-06 11:15:00","1094.808","0.133","0.004",null,null],
    [65711,"2020-11-06 11:30:00","1094.808","0.133","0.004",null,null],
    [65712,"2020-11-06 11:45:00","1094.342","0.133","0.004",null,null],
    [65713,"2020-11-06 12:00:00","1094.517","0.133","0.004",null,null],
    [65714,"2020-11-06 12:15:00","1094.517","0.133","0.004",null,null],
    [65715,"2020-11-06 12:30:00","1094.517","0.133","0.004",null,null],
    [65716,"2020-11-06 12:45:00","1094.342","0.133","0.004",null,null],
    [65717,"2020-11-06 13:00:00","1094.517","0.133","0.004",null,null],
    [65718,"2020-11-06 13:15:00","1094.517","0.133","0.004",null,null],
    [65719,"2020-11-06 13:30:00","1094.342","0.133","0.004",null,null],
    [65720,"2020-11-06 13:45:00","1094.05","0.133","0.004",null,null],
    [65721,"2020-11-06 14:00:00","1093.467","0.133","0.004",null,null],
    [65722,"2020-11-06 14:15:00","1093.35","0.137","0.004",null,null],
    [65723,"2020-11-06 14:30:00","1093.233","0.133","0.004",null,null],
    [65724,"2020-11-06 14:45:00","1093.467","0.13","0.004",null,null],
    [65725,"2020-11-06 15:00:00","1093.233","0.133","0.004",null,null],
    [65726,"2020-11-06 15:15:00","1093.058","0.133","0.004",null,null],
    [65727,"2020-11-06 15:30:00","1093.35","0.133","0.004",null,null],
    [65728,"2020-11-06 15:45:00","1093.642","0.13","0.004",null,null],
    [65729,"2020-11-06 16:00:00","1093.642","0.133","0.004",null,null],
    [65730,"2020-11-06 16:15:00","1093.642","0.13","0.004",null,null],
    [65731,"2020-11-06 16:30:00","1093.642","0.13","0.004",null,null],
    [65732,"2020-11-06 16:45:00","1093.642","0.133","0.004",null,null],
    [65733,"2020-11-06 17:00:00","1093.642","0.133","0.004",null,null],
    [65734,"2020-11-06 17:15:00","1093.467","0.13","0.004",null,null],
    [65735,"2020-11-06 17:30:00","1092.942","0.133","0.004",null,null],
    [65736,"2020-11-06 17:45:00","1092.942","0.133","0.004",null,null],
    [65737,"2020-11-06 18:00:00","1092.942","0.133","0.004",null,null],
    [65738,"2020-11-06 18:15:00","1093.058","0.133","0.004",null,null],
    [65739,"2020-11-06 18:30:00","1093.058","0.13","0.004",null,null],
    [65740,"2020-11-06 18:45:00","1093.058","0.13","0.004",null,null],
    [65741,"2020-11-06 19:00:00","1092.942","0.13","0.004",null,null],
    [65742,"2020-11-06 19:15:00","1092.767","0.133","0.004",null,null],
    [65743,"2020-11-06 19:30:00","1092.767","0.13","0.004",null,null],
    [65744,"2020-11-06 19:45:00","1093.175","0.13","0.004",null,null],
    [65745,"2020-11-06 20:00:00","1093.467","0.133","0.004",null,null],
    [65746,"2020-11-06 20:15:00","1094.05","0.13","0.004",null,null],
    [65747,"2020-11-06 20:30:00","1094.05","0.13","0.004",null,null],
    [65748,"2020-11-06 20:45:00","1094.342","0.13","0.004",null,null],
    [65749,"2020-11-06 21:00:00","1094.225","0.133","0.004",null,null],
    [65750,"2020-11-06 21:15:00","1094.225","0.13","0.004",null,null],
    [65751,"2020-11-06 21:30:00","1093.642","0.13","0.004",null,null],
    [65752,"2020-11-06 21:45:00","1093.35","0.13","0.004",null,null],
    [65753,"2020-11-06 22:00:00","1092.942","0.13","0.004",null,null],
    [65754,"2020-11-06 22:15:00","1092.942","0.13","0.004",null,null],
    [65755,"2020-11-06 22:30:00","1092.067","0.13","0.004",null,null],
    [65756,"2020-11-06 22:45:00","1091.775","0.13","0.004",null,null],
    [65757,"2020-11-06 23:00:00","1091.775","0.13","0.004",null,null],
    [65758,"2020-11-06 23:15:00","1091.192","0.133","0.004",null,null],
    [65759,"2020-11-06 23:30:00","1091.017","0.13","0.004",null,null],
    [65760,"2020-11-06 23:45:00","1090.9","0.133","0.004",null,null],
    [65761,"2020-11-07 00:00:00","1090.492","0.13","0.004",null,null],
    [65762,"2020-11-07 00:15:00","1090.2","0.13","0.004",null,null],
    [65763,"2020-11-07 00:30:00","1089.617","0.13","0.004",null,null],
    [65764,"2020-11-07 00:45:00","1088.917","0.133","0.004",null,null],
    [65765,"2020-11-07 01:00:00","1088.042","0.13","0.004",null,null],
    [65766,"2020-11-07 01:15:00","1087.867","0.133","0.004",null,null],
    [65767,"2020-11-07 01:30:00","1087.458","0.13","0.004",null,null],
    [65768,"2020-11-07 01:45:00","1087.867","0.13","0.004",null,null],
    [65769,"2020-11-07 02:00:00","1088.158","0.133","0.004",null,null],
    [65770,"2020-11-07 02:15:00","1088.333","0.133","0.004",null,null],
    [65771,"2020-11-07 02:30:00","1088.158","0.13","0.004",null,null],
    [65772,"2020-11-07 02:45:00","1088.333","0.13","0.004",null,null],
    [65773,"2020-11-07 03:00:00","1088.333","0.133","0.004",null,null],
    [65774,"2020-11-07 03:15:00","1088.333","0.13","0.004",null,null],
    [65775,"2020-11-07 03:30:00","1088.158","0.13","0.004",null,null],
    [65776,"2020-11-07 03:45:00","1088.158","0.133","0.004",null,null],
    [65777,"2020-11-07 04:00:00","1087.575","0.133","0.004",null,null],
    [65778,"2020-11-07 04:15:00","1087.167","0.133","0.004",null,null],
    [65779,"2020-11-07 04:30:00","1086.758","0.133","0.004",null,null],
    [65780,"2020-11-07 04:45:00","1086.467","0.133","0.004",null,null],
    [65781,"2020-11-07 05:00:00","1085.592","0.133","0.004",null,null],
    [65782,"2020-11-07 05:15:00","1084.717","0.133","0.004",null,null],
    [65783,"2020-11-07 05:30:00","1084.425","0.133","0.004",null,null],
    [65784,"2020-11-07 05:45:00","1084.133","0.137","0.004",null,null],
    [65785,"2020-11-07 06:00:00","1084.017","0.133","0.004",null,null],
    [65786,"2020-11-07 06:15:00","1083.842","0.133","0.004",null,null],
    [65787,"2020-11-07 06:30:00","1083.725","0.133","0.004",null,null],
    [65788,"2020-11-07 06:45:00","1083.258","0.13","0.004",null,null],
    [65789,"2020-11-07 07:00:00","1082.85","0.133","0",null,null],
    [65790,"2020-11-07 07:15:00","1082.675","0.137","0",null,null],
    [65791,"2020-11-07 07:30:00","1082.558","0.133","0.004",null,null],
    [65792,"2020-11-07 07:45:00","1082.267","0.137","0",null,null],
    [65793,"2020-11-07 08:00:00","1082.15","0.137","0",null,null],
    [65794,"2020-11-07 08:15:00","1082.85","0.137","0",null,null],
    [65795,"2020-11-07 08:30:00","1083.258","0.133","0",null,null],
    [65796,"2020-11-07 08:45:00","1083.842","0.133","0",null,null],
    [65797,"2020-11-07 09:00:00","1083.842","0.133","0",null,null],
    [65798,"2020-11-07 09:15:00","1083.842","0.133","0",null,null],
    [65799,"2020-11-07 09:30:00","1083.258","0.133","0",null,null],
    [65800,"2020-11-07 09:45:00","1082.558","0.133","0",null,null],
    [65801,"2020-11-07 10:00:00","1082.15","0.133","0",null,null],
    [65802,"2020-11-07 10:15:00","1081.975","0.133","0",null,null],
    [65803,"2020-11-07 10:30:00","1081.392","0.133","0",null,null],
    [65804,"2020-11-07 10:45:00","1081.1","0.133","0",null,null],
    [65805,"2020-11-07 11:00:00","1080.808","0.133","0",null,null],
    [65806,"2020-11-07 11:15:00","1080.517","0.133","0",null,null],
    [65807,"2020-11-07 11:30:00","1080.517","0.133","0",null,null],
    [65808,"2020-11-07 11:45:00","1080.808","0.133","0",null,null],
    [65809,"2020-11-07 12:00:00","1081.275","0.137","0",null,null],
    [65810,"2020-11-07 12:15:00","1081.392","0.137","0",null,null],
    [65811,"2020-11-07 12:30:00","1081.567","0.133","0",null,null],
    [65812,"2020-11-07 12:45:00","1081.683","0.13","0",null,null],
    [65813,"2020-11-07 13:00:00","1081.858","0.133","0",null,null],
    [65814,"2020-11-07 13:15:00","1082.15","0.133","0",null,null],
    [65815,"2020-11-07 13:30:00","1081.975","0.137","0",null,null],
    [65816,"2020-11-07 13:45:00","1082.267","0.133","0",null,null],
    [65817,"2020-11-07 14:00:00","1081.858","0.133","0",null,null],
    [65818,"2020-11-07 14:15:00","1081.683","0.133","0",null,null],
    [65819,"2020-11-07 14:30:00","1080.983","0.133","0",null,null],
    [65820,"2020-11-07 14:45:00","1080.108","0.133","0",null,null],
    [65821,"2020-11-07 15:00:00","1079.408","0.133","0",null,null],
    [65822,"2020-11-07 15:15:00","1078.65","0.133","0",null,null],
    [65823,"2020-11-07 15:30:00","1077.95","0.133","0",null,null],
    [65824,"2020-11-07 15:45:00","1077.542","0.133","0",null,null],
    [65825,"2020-11-07 16:00:00","1076.492","0.133","0",null,null],
    [65826,"2020-11-07 16:15:00","1076.083","0.133","0",null,null],
    [65827,"2020-11-07 16:30:00","1075.908","0.13","0",null,null],
    [65828,"2020-11-07 16:45:00","1075.092","0.13","0",null,null],
    [65829,"2020-11-07 17:00:00","1075.208","0.137","0",null,null],
    [65830,"2020-11-07 17:15:00","1074.508","0.137","0",null,null],
    [65831,"2020-11-07 17:30:00","1075.092","0.133","0",null,null],
    [65832,"2020-11-07 17:45:00","1074.8","0.13","0",null,null],
    [65833,"2020-11-07 18:00:00","1074.917","0.133","0",null,null],
    [65834,"2020-11-07 18:15:00","1075.092","0.13","0",null,null],
    [65835,"2020-11-07 18:30:00","1073.75","0.13","0",null,null],
    [65836,"2020-11-07 18:45:00","1073.925","0.133","0",null,null],
    [65837,"2020-11-07 19:00:00","1073.925","0.133","0",null,null],
    [65838,"2020-11-07 19:15:00","1073.925","0.133","0",null,null],
    [65839,"2020-11-07 19:30:00","1073.75","0.133","0",null,null],
    [65840,"2020-11-07 19:45:00","1073.925","0.13","0",null,null],
    [65841,"2020-11-07 20:00:00","1073.75","0.13","0",null,null],
    [65842,"2020-11-07 20:15:00","1073.75","0.13","0",null,null],
    [65843,"2020-11-07 20:30:00","1073.458","0.13","0",null,null],
    [65844,"2020-11-07 20:45:00","1073.633","0.13","0",null,null],
    [65845,"2020-11-07 21:00:00","1073.633","0.13","0",null,null],
    [65846,"2020-11-07 21:15:00","1073.458","0.13","0",null,null],
    [65847,"2020-11-07 21:30:00","1073.458","0.13","0",null,null],
    [65848,"2020-11-07 21:45:00","1073.633","0.127","0",null,null],
    [65849,"2020-11-07 22:00:00","1073.167","0.13","0",null,null],
    [65850,"2020-11-07 22:15:00","1072.758","0.127","0",null,null],
    [65851,"2020-11-07 22:30:00","1072.35","0.127","0",null,null],
    [65852,"2020-11-07 22:45:00","1072.467","0.13","0",null,null],
    [65853,"2020-11-07 23:00:00","1072.175","0.13","0",null,null],
    [65854,"2020-11-07 23:15:00","1072.058","0.133","0",null,null],
    [65855,"2020-11-07 23:30:00","1071.767","0.13","0",null,null],
    [65856,"2020-11-07 23:45:00","1071.592","0.13","0",null,null],
    [65857,"2020-11-08 00:00:00","1071.475","0.13","0",null,null],
    [65858,"2020-11-08 00:15:00","1071.3","0.13","0",null,null],
    [65859,"2020-11-08 00:30:00","1071.183","0.13","0",null,null],
    [65860,"2020-11-08 00:45:00","1070.892","0.13","0",null,null],
    [65861,"2020-11-08 01:00:00","1070.775","0.133","0",null,null],
    [65862,"2020-11-08 01:15:00","1070.6","0.13","0",null,null],
    [65863,"2020-11-08 01:30:00","1070.308","0.133","0",null,null],
    [65864,"2020-11-08 01:45:00","1070.017","0.13","0",null,null],
    [65865,"2020-11-08 02:00:00","1069.725","0.13","0",null,null],
    [65866,"2020-11-08 02:15:00","1069.608","0.133","0",null,null],
    [65867,"2020-11-08 02:30:00","1069.2","0.133","0",null,null],
    [65868,"2020-11-08 02:45:00","1068.733","0.133","0",null,null],
    [65869,"2020-11-08 03:00:00","1068.325","0.133","0",null,null],
    [65870,"2020-11-08 03:15:00","1067.858","0.133","0",null,null],
    [65871,"2020-11-08 03:30:00","1067.158","0.133","0",null,null],
    [65872,"2020-11-08 03:45:00","1066.867","0.133","0",null,null],
    [65873,"2020-11-08 04:00:00","1065.875","0.13","0",null,null],
    [65874,"2020-11-08 04:15:00","1065.408","0.133","0",null,null],
    [65875,"2020-11-08 04:30:00","1064.592","0.133","0",null,null],
    [65876,"2020-11-08 04:45:00","1064.125","0.133","0",null,null],
    [65877,"2020-11-08 05:00:00","1063.542","0.133","0",null,null],
    [65878,"2020-11-08 05:15:00","1062.725","0.133","0",null,null],
    [65879,"2020-11-08 05:30:00","1061.558","0.133","0",null,null],
    [65880,"2020-11-08 05:45:00","1060.567","0.133","0",null,null],
    [65881,"2020-11-08 06:00:00","1059.808","0.133","0",null,null],
    [65882,"2020-11-08 06:15:00","1059.517","0.137","0",null,null],
    [65883,"2020-11-08 06:30:00","1058.642","0.133","0",null,null],
    [65884,"2020-11-08 06:45:00","1057.942","0.133","0",null,null],
    [65885,"2020-11-08 07:00:00","1057.358","0.133","0",null,null],
    [65886,"2020-11-08 07:15:00","1056.483","0.13","0",null,null],
    [65887,"2020-11-08 07:30:00","1055.783","0.133","0",null,null],
    [65888,"2020-11-08 07:45:00","1055.083","0.133","0",null,null],
    [65889,"2020-11-08 08:00:00","1054.617","0.133","0",null,null],
    [65890,"2020-11-08 08:15:00","1054.325","0.133","0",null,null],
    [65891,"2020-11-08 08:30:00","1053.917","0.133","0",null,null],
    [65892,"2020-11-08 08:45:00","1053.917","0.133","0",null,null],
    [65893,"2020-11-08 09:00:00","1053.625","0.133","0",null,null],
    [65894,"2020-11-08 09:15:00","1053.217","0.133","0",null,null],
    [65895,"2020-11-08 09:30:00","1052.925","0.133","0",null,null],
    [65896,"2020-11-08 09:45:00","1052.925","0.133","0",null,null],
    [65897,"2020-11-08 10:00:00","1052.75","0.133","0",null,null],
    [65898,"2020-11-08 10:15:00","1052.633","0.133","0",null,null],
    [65899,"2020-11-08 10:30:00","1052.342","0.133","0",null,null],
    [65900,"2020-11-08 10:45:00","1051.758","0.133","0",null,null],
    [65901,"2020-11-08 11:00:00","1051.35","0.133","0",null,null],
    [65902,"2020-11-08 11:15:00","1051.175","0.133","0",null,null],
    [65903,"2020-11-08 11:30:00","1051.35","0.133","0",null,null],
    [65904,"2020-11-08 11:45:00","1051.35","0.133","0",null,null],
    [65905,"2020-11-08 12:00:00","1051.175","0.133","0",null,null],
    [65906,"2020-11-08 12:15:00","1051.35","0.137","0",null,null],
    [65907,"2020-11-08 12:30:00","1051.758","0.133","0",null,null],
    [65908,"2020-11-08 12:45:00","1051.35","0.133","0",null,null],
    [65909,"2020-11-08 13:00:00","1051.642","0.133","0",null,null],
    [65910,"2020-11-08 13:15:00","1051.35","0.133","0",null,null],
    [65911,"2020-11-08 13:30:00","1051.175","0.137","0",null,null],
    [65912,"2020-11-08 13:45:00","1051.467","0.133","0",null,null],
    [65913,"2020-11-08 14:00:00","1051.758","0.137","0",null,null],
    [65914,"2020-11-08 14:15:00","1051.875","0.137","0",null,null],
    [65915,"2020-11-08 14:30:00","1051.875","0.133","0",null,null],
    [65916,"2020-11-08 14:45:00","1051.758","0.133","0",null,null],
    [65917,"2020-11-08 15:00:00","1051.758","0.137","0",null,null],
    [65918,"2020-11-08 15:15:00","1051.35","0.133","0",null,null],
    [65919,"2020-11-08 15:30:00","1051.175","0.133","0",null,null],
    [65920,"2020-11-08 15:45:00","1051.175","0.137","0",null,null],
    [65921,"2020-11-08 16:00:00","1051.467","0.137","0",null,null],
    [65922,"2020-11-08 16:15:00","1051.642","0.133","0",null,null],
    [65923,"2020-11-08 16:30:00","1051.758","0.137","0",null,null],
    [65924,"2020-11-08 16:45:00","1052.75","0.133","0",null,null],
    [65925,"2020-11-08 17:00:00","1053.917","0.137","0",null,null],
    [65926,"2020-11-08 17:15:00","1054.908","0.137","0",null,null],
    [65927,"2020-11-08 17:30:00","1056.075","0.137","0",null,null],
    [65928,"2020-11-08 17:45:00","1056.367","0.133","0",null,null],
    [65929,"2020-11-08 18:00:00","1056.483","0.137","0",null,null],
    [65930,"2020-11-08 18:15:00","1057.825","0.137","0",null,null],
    [65931,"2020-11-08 18:30:00","1060.392","0.137","0",null,null],
    [65932,"2020-11-08 18:45:00","1061.092","0.133","0",null,null],
    [65933,"2020-11-08 19:00:00","1061.092","0.137","0",null,null],
    [65934,"2020-11-08 19:15:00","1061.558","0.133","0",null,null],
    [65935,"2020-11-08 19:30:00","1061.675","0.137","0",null,null],
    [65936,"2020-11-08 19:45:00","1061.267","0.137","0",null,null],
    [65937,"2020-11-08 20:00:00","1060.567","0.137","0",null,null],
    [65938,"2020-11-08 20:15:00","1060.275","0.137","0",null,null],
    [65939,"2020-11-08 20:30:00","1059.225","0.137","0",null,null],
    [65940,"2020-11-08 20:45:00","1057.942","0.133","0",null,null],
    [65941,"2020-11-08 21:00:00","1057.067","0.137","0",null,null],
    [65942,"2020-11-08 21:15:00","1056.075","0.137","0",null,null],
    [65943,"2020-11-08 21:30:00","1056.075","0.133","0",null,null],
    [65944,"2020-11-08 21:45:00","1055.783","0.137","0",null,null],
    [65945,"2020-11-08 22:00:00","1055.783","0.133","0",null,null],
    [65946,"2020-11-08 22:15:00","1055.667","0.137","0",null,null],
    [65947,"2020-11-08 22:30:00","1055.375","0.137","0",null,null],
    [65948,"2020-11-08 22:45:00","1055.083","0.137","0",null,null],
    [65949,"2020-11-08 23:00:00","1054.908","0.137","0",null,null],
    [65950,"2020-11-08 23:15:00","1054.908","0.14","0",null,null],
    [65951,"2020-11-08 23:30:00","1055.083","0.137","0",null,null],
    [65952,"2020-11-08 23:45:00","1055.083","0.133","0",null,null],
    [65953,"2020-11-09 00:00:00","1055.083","0.133","0",null,null],
    [65954,"2020-11-09 00:15:00","1054.908","0.137","0",null,null],
    [65955,"2020-11-09 00:30:00","1054.908","0.133","0",null,null],
    [65956,"2020-11-09 00:45:00","1054.5","0.137","0",null,null],
    [65957,"2020-11-09 01:00:00","1054.208","0.137","0",null,null],
    [65958,"2020-11-09 01:15:00","1054.208","0.137","0",null,null],
    [65959,"2020-11-09 01:30:00","1054.208","0.137","0",null,null],
    [65960,"2020-11-09 01:45:00","1054.033","0.137","0",null,null],
    [65961,"2020-11-09 02:00:00","1053.917","0.137","0",null,null],
    [65962,"2020-11-09 02:15:00","1053.333","0.137","0",null,null],
    [65963,"2020-11-09 02:30:00","1053.217","0.137","0",null,null],
    [65964,"2020-11-09 02:45:00","1053.508","0.137","0",null,null],
    [65965,"2020-11-09 03:00:00","1053.217","0.137","0",null,null],
    [65966,"2020-11-09 03:15:00","1053.333","0.137","0",null,null],
    [65967,"2020-11-09 03:30:00","1053.625","0.137","0",null,null],
    [65968,"2020-11-09 03:45:00","1053.8","0.137","0",null,null],
    [65969,"2020-11-09 04:00:00","1053.625","0.137","0",null,null],
    [65970,"2020-11-09 04:15:00","1053.8","0.133","0",null,null],
    [65971,"2020-11-09 04:30:00","1053.625","0.137","0",null,null],
    [65972,"2020-11-09 04:45:00","1053.508","0.137","0",null,null],
    [65973,"2020-11-09 05:00:00","1053.217","0.137","0",null,null],
    [65974,"2020-11-09 05:15:00","1053.217","0.137","0",null,null],
    [65975,"2020-11-09 05:30:00","1053.217","0.137","0",null,null],
    [65976,"2020-11-09 05:45:00","1053.217","0.137","0",null,null],
    [65977,"2020-11-09 06:00:00","1053.042","0.137","0",null,null],
    [65978,"2020-11-09 06:15:00","1052.925","0.133","0",null,null],
    [65979,"2020-11-09 06:30:00","1053.217","0.137","0",null,null],
    [65980,"2020-11-09 06:45:00","1053.042","0.137","0",null,null],
    [65981,"2020-11-09 07:00:00","1053.217","0.133","0",null,null],
    [65982,"2020-11-09 07:15:00","1053.217","0.137","0",null,null],
    [65983,"2020-11-09 07:30:00","1053.217","0.137","0",null,null],
    [65984,"2020-11-09 07:45:00","1053.217","0.133","0",null,null],
    [65985,"2020-11-09 08:00:00","1053.333","0.137","0",null,null],
    [65986,"2020-11-09 08:15:00","1053.217","0.137","0",null,null],
    [65987,"2020-11-09 08:30:00","1053.217","0.137","0",null,null],
    [65988,"2020-11-09 08:45:00","1053.217","0.137","0",null,null],
    [65989,"2020-11-09 09:00:00","1053.042","0.133","0",null,null],
    [65990,"2020-11-09 09:15:00","1053.625","0.137","0",null,null],
    [65991,"2020-11-09 09:30:00","1053.625","0.137","0",null,null],
    [65992,"2020-11-09 09:45:00","1053.508","0.137","0",null,null],
    [65993,"2020-11-09 10:00:00","1053.217","0.137","0",null,null],
    [65994,"2020-11-09 10:15:00","1053.217","0.137","0",null,null],
    [65995,"2020-11-09 10:30:00","1053.217","0.133","0",null,null],
    [65996,"2020-11-09 10:45:00","1053.508","0.137","0",null,null],
    [65997,"2020-11-09 11:00:00","1053.508","0.137","0",null,null],
    [65998,"2020-11-09 11:15:00","1053.508","0.137","0",null,null],
    [65999,"2020-11-09 11:30:00","1053.508","0.137","0",null,null],
    [66000,"2020-11-09 11:45:00","1053.042","0.137","0",null,null],
    [66001,"2020-11-09 12:00:00","1052.925","0.137","0",null,null],
    [66002,"2020-11-09 12:15:00","1053.042","0.133","0",null,null],
    [66003,"2020-11-09 12:30:00","1052.925","0.133","0",null,null],
    [66004,"2020-11-09 12:45:00","1052.633","0.137","0",null,null],
    [66005,"2020-11-09 13:00:00","1053.042","0.137","0",null,null],
    [66006,"2020-11-09 13:15:00","1053.042","0.137","0",null,null],
    [66007,"2020-11-09 13:30:00","1053.217","0.137","0",null,null],
    [66008,"2020-11-09 13:45:00","1053.217","0.137","0",null,null],
    [66009,"2020-11-09 14:00:00","1052.75","0.137","0",null,null],
    [66010,"2020-11-09 14:15:00","1052.925","0.137","0",null,null],
    [66011,"2020-11-09 14:30:00","1052.925","0.133","0",null,null],
    [66012,"2020-11-09 14:45:00","1052.75","0.14","0",null,null],
    [66013,"2020-11-09 15:00:00","1052.342","0.137","0",null,null],
    [66014,"2020-11-09 15:15:00","1052.05","0.133","0",null,null],
    [66015,"2020-11-09 15:30:00","1051.642","0.137","0",null,null],
    [66016,"2020-11-09 15:45:00","1051.35","0.133","0",null,null],
    [66017,"2020-11-09 16:00:00","1051.058","0.137","0",null,null],
    [66018,"2020-11-09 16:15:00","1051.35","0.137","0",null,null],
    [66019,"2020-11-09 16:30:00","1051.35","0.137","0",null,null],
    [66020,"2020-11-09 16:45:00","1051.175","0.137","0",null,null],
    [66021,"2020-11-09 17:00:00","1050.883","0.137","0",null,null],
    [66022,"2020-11-09 17:15:00","1050.767","0.133","0",null,null],
    [66023,"2020-11-09 17:30:00","1051.058","0.137","0",null,null],
    [66024,"2020-11-09 17:45:00","1050.767","0.137","0",null,null],
    [66025,"2020-11-09 18:00:00","1050.475","0.137","0",null,null],
    [66026,"2020-11-09 18:15:00","1050.008","0.137","0",null,null],
    [66027,"2020-11-09 18:30:00","1050.008","0.137","0",null,null],
    [66028,"2020-11-09 18:45:00","1049.717","0.137","0",null,null],
    [66029,"2020-11-09 19:00:00","1049.308","0.137","0",null,null],
    [66030,"2020-11-09 19:15:00","1049.017","0.137","0",null,null],
    [66031,"2020-11-09 19:30:00","1049.017","0.137","0",null,null],
    [66032,"2020-11-09 19:45:00","1048.608","0.137","0",null,null],
    [66033,"2020-11-09 20:00:00","1048.025","0.137","0",null,null],
    [66034,"2020-11-09 20:15:00","1047.733","0.137","0",null,null],
    [66035,"2020-11-09 20:30:00","1047.442","0.137","0",null,null],
    [66036,"2020-11-09 20:45:00","1046.742","0.137","0",null,null],
    [66037,"2020-11-09 21:00:00","1045.692","0.137","0",null,null],
    [66038,"2020-11-09 21:15:00","1045.167","0.133","0",null,null],
    [66039,"2020-11-09 21:30:00","1044.583","0.137","0",null,null],
    [66040,"2020-11-09 21:45:00","1043.708","0.137","0",null,null],
    [66041,"2020-11-09 22:00:00","1043.125","0.137","0",null,null],
    [66042,"2020-11-09 22:15:00","1042.833","0.137","0",null,null],
    [66043,"2020-11-09 22:30:00","1042.425","0.137","0",null,null],
    [66044,"2020-11-09 22:45:00","1041.55","0.137","0",null,null],
    [66045,"2020-11-09 23:00:00","1040.85","0.137","0",null,null],
    [66046,"2020-11-09 23:15:00","1040.267","0.133","0",null,null],
    [66047,"2020-11-09 23:30:00","1039.392","0.133","0",null,null],
    [66048,"2020-11-09 23:45:00","1038.225","0.133","0",null,null],
    [66049,"2020-11-10 00:00:00","1037.35","0.137","0",null,null],
    [66050,"2020-11-10 00:15:00","1036.767","0.133","0",null,null],
    [66051,"2020-11-10 00:30:00","1036.358","0.133","0",null,null],
    [66052,"2020-11-10 00:45:00","1035.95","0.137","0",null,null],
    [66053,"2020-11-10 01:00:00","1035.483","0.137","0",null,null],
    [66054,"2020-11-10 01:15:00","1034.9","0.137","0",null,null],
    [66055,"2020-11-10 01:30:00","1034.492","0.137","0",null,null],
    [66056,"2020-11-10 01:45:00","1034.083","0.137","0",null,null],
    [66057,"2020-11-10 02:00:00","1033.617","0.137","0",null,null],
    [66058,"2020-11-10 02:15:00","1033.325","0.137","0",null,null],
    [66059,"2020-11-10 02:30:00","1033.033","0.133","0",null,null],
    [66060,"2020-11-10 02:45:00","1032.917","0.137","0",null,null],
    [66061,"2020-11-10 03:00:00","1032.917","0.137","0",null,null],
    [66062,"2020-11-10 03:15:00","1032.742","0.137","0",null,null],
    [66063,"2020-11-10 03:30:00","1032.917","0.137","0",null,null],
    [66064,"2020-11-10 03:45:00","1033.208","0.133","0",null,null],
    [66065,"2020-11-10 04:00:00","1033.5","0.137","0",null,null],
    [66066,"2020-11-10 04:15:00","1033.5","0.137","0",null,null],
    [66067,"2020-11-10 04:30:00","1033.792","0.133","0",null,null],
    [66068,"2020-11-10 04:45:00","1034.083","0.137","0",null,null],
    [66069,"2020-11-10 05:00:00","1034.2","0.137","0",null,null],
    [66070,"2020-11-10 05:15:00","1034.492","0.137","0",null,null],
    [66071,"2020-11-10 05:30:00","1034.783","0.137","0",null,null],
    [66072,"2020-11-10 05:45:00","1034.9","0.137","0",null,null],
    [66073,"2020-11-10 06:00:00","1035.192","0.137","0",null,null],
    [66074,"2020-11-10 06:15:00","1035.95","0.137","0",null,null],
    [66075,"2020-11-10 06:30:00","1036.242","0.133","0",null,null],
    [66076,"2020-11-10 06:45:00","1036.65","0.137","0",null,null],
    [66077,"2020-11-10 07:00:00","1037.058","0.133","0",null,null],
    [66078,"2020-11-10 07:15:00","1037.642","0.137","0",null,null],
    [66079,"2020-11-10 07:30:00","1037.933","0.137","0",null,null],
    [66080,"2020-11-10 07:45:00","1038.4","0.137","0",null,null],
    [66081,"2020-11-10 08:00:00","1038.225","0.137","0",null,null],
    [66082,"2020-11-10 08:15:00","1038.808","0.137","0",null,null],
    [66083,"2020-11-10 08:30:00","1038.925","0.137","0",null,null],
    [66084,"2020-11-10 08:45:00","1039.1","0.137","0",null,null],
    [66085,"2020-11-10 09:00:00","1039.508","0.137","0",null,null],
    [66086,"2020-11-10 09:15:00","1039.392","0.137","0",null,null],
    [66087,"2020-11-10 09:30:00","1039.683","0.137","0",null,null],
    [66088,"2020-11-10 09:45:00","1039.8","0.137","0",null,null],
    [66089,"2020-11-10 10:00:00","1040.092","0.137","0",null,null],
    [66090,"2020-11-10 10:15:00","1040.267","0.137","0",null,null],
    [66091,"2020-11-10 10:30:00","1040.558","0.137","0",null,null],
    [66092,"2020-11-10 10:45:00","1040.558","0.137","0",null,null],
    [66093,"2020-11-10 11:00:00","1040.85","0.137","0",null,null],
    [66094,"2020-11-10 11:15:00","1040.675","0.137","0",null,null],
    [66095,"2020-11-10 11:30:00","1040.383","0.137","0",null,null],
    [66096,"2020-11-10 11:45:00","1039.683","0.137","0",null,null],
    [66097,"2020-11-10 12:00:00","1039.1","0.137","0",null,null],
    [66098,"2020-11-10 12:15:00","1038.808","0.137","0",null,null],
    [66099,"2020-11-10 12:30:00","1038.108","0.137","0",null,null],
    [66100,"2020-11-10 12:45:00","1037.525","0.137","0",null,null],
    [66101,"2020-11-10 13:00:00","1036.533","0.137","0",null,null],
    [66102,"2020-11-10 13:15:00","1035.95","0.133","0",null,null],
    [66103,"2020-11-10 13:30:00","1035.367","0.137","0",null,null],
    [66104,"2020-11-10 13:45:00","1035.483","0.137","0",null,null],
    [66105,"2020-11-10 14:00:00","1035.483","0.137","0",null,null],
    [66106,"2020-11-10 14:15:00","1035.192","0.137","0",null,null],
    [66107,"2020-11-10 14:30:00","1034.9","0.133","0",null,null],
    [66108,"2020-11-10 14:45:00","1034.9","0.137","0",null,null],
    [66109,"2020-11-10 15:00:00","1034.783","0.137","0",null,null],
    [66110,"2020-11-10 15:15:00","1034.608","0.137","0",null,null],
    [66111,"2020-11-10 15:30:00","1034.783","0.137","0",null,null],
    [66112,"2020-11-10 15:45:00","1034.783","0.133","0",null,null],
    [66113,"2020-11-10 16:00:00","1034.783","0.137","0",null,null],
    [66114,"2020-11-10 16:15:00","1035.075","0.137","0",null,null],
    [66115,"2020-11-10 16:30:00","1035.367","0.137","0",null,null],
    [66116,"2020-11-10 16:45:00","1035.775","0.137","0",null,null],
    [66117,"2020-11-10 17:00:00","1035.775","0.137","0",null,null],
    [66118,"2020-11-10 17:15:00","1035.775","0.137","0",null,null],
    [66119,"2020-11-10 17:30:00","1035.95","0.137","0",null,null],
    [66120,"2020-11-10 17:45:00","1036.65","0.137","0",null,null],
    [66121,"2020-11-10 18:00:00","1036.533","0.137","0",null,null],
    [66122,"2020-11-10 18:15:00","1036.358","0.133","0",null,null],
    [66123,"2020-11-10 18:30:00","1036.65","0.137","0",null,null],
    [66124,"2020-11-10 18:45:00","1036.767","0.137","0",null,null],
    [66125,"2020-11-10 19:00:00","1036.65","0.137","0",null,null],
    [66126,"2020-11-10 19:15:00","1036.358","0.137","0",null,null],
    [66127,"2020-11-10 19:30:00","1035.95","0.137","0",null,null],
    [66128,"2020-11-10 19:45:00","1035.483","0.137","0",null,null],
    [66129,"2020-11-10 20:00:00","1034.9","0.137","0",null,null],
    [66130,"2020-11-10 20:15:00","1034.083","0.137","0",null,null],
    [66131,"2020-11-10 20:30:00","1033.792","0.137","0",null,null],
    [66132,"2020-11-10 20:45:00","1033.908","0.137","0",null,null],
    [66133,"2020-11-10 21:00:00","1032.917","0.137","0",null,null],
    [66134,"2020-11-10 21:15:00","1032.158","0.133","0",null,null],
    [66135,"2020-11-10 21:30:00","1031.458","0.137","0",null,null],
    [66136,"2020-11-10 21:45:00","1031.167","0.137","0",null,null],
    [66137,"2020-11-10 22:00:00","1031.75","0.137","0",null,null],
    [66138,"2020-11-10 22:15:00","1030.292","0.137","0",null,null],
    [66139,"2020-11-10 22:30:00","1029.008","0.137","0",null,null],
    [66140,"2020-11-10 22:45:00","1027.142","0.137","0",null,null],
    [66141,"2020-11-10 23:00:00","1026.442","0.137","0",null,null],
    [66142,"2020-11-10 23:15:00","1026.442","0.137","0",null,null],
    [66143,"2020-11-10 23:30:00","1026.558","0.137","0",null,null],
    [66144,"2020-11-10 23:45:00","1026.85","0.137","0",null,null],
    [66145,"2020-11-11 00:00:00","1027.317","0.137","0",null,null],
    [66146,"2020-11-11 00:15:00","1027.142","0.137","0",null,null],
    [66147,"2020-11-11 00:30:00","1027.142","0.137","0",null,null],
    [66148,"2020-11-11 00:45:00","1027.317","0.137","0",null,null],
    [66149,"2020-11-11 01:00:00","1026.85","0.137","0",null,null],
    [66150,"2020-11-11 01:15:00","1026.558","0.137","0",null,null],
    [66151,"2020-11-11 01:30:00","1026.558","0.137","0",null,null],
    [66152,"2020-11-11 01:45:00","1025.975","0.14","0",null,null],
    [66153,"2020-11-11 02:00:00","1025.275","0.137","0",null,null],
    [66154,"2020-11-11 02:15:00","1025.45","0.14","0",null,null],
    [66155,"2020-11-11 02:30:00","1025.683","0.137","0",null,null],
    [66156,"2020-11-11 02:45:00","1026.15","0.137","0",null,null],
    [66157,"2020-11-11 03:00:00","1025.975","0.137","0",null,null],
    [66158,"2020-11-11 03:15:00","1025.567","0.137","0",null,null],
    [66159,"2020-11-11 03:30:00","1025.275","0.137","0",null,null],
    [66160,"2020-11-11 03:45:00","1024.983","0.137","0",null,null],
    [66161,"2020-11-11 04:00:00","1024.867","0.137","0",null,null],
    [66162,"2020-11-11 04:15:00","1025.158","0.137","0",null,null],
    [66163,"2020-11-11 04:30:00","1025.275","0.137","0",null,null],
    [66164,"2020-11-11 04:45:00","1025.683","0.137","0",null,null],
    [66165,"2020-11-11 05:00:00","1025.858","0.137","0",null,null],
    [66166,"2020-11-11 05:15:00","1025.858","0.137","0",null,null],
    [66167,"2020-11-11 05:30:00","1025.858","0.137","0",null,null],
    [66168,"2020-11-11 05:45:00","1025.858","0.137","0",null,null],
    [66169,"2020-11-11 06:00:00","1026.15","0.137","0",null,null],
    [66170,"2020-11-11 06:15:00","1025.975","0.137","0",null,null],
    [66171,"2020-11-11 06:30:00","1025.858","0.14","0",null,null],
    [66172,"2020-11-11 06:45:00","1025.975","0.137","0",null,null],
    [66173,"2020-11-11 07:00:00","1026.15","0.137","0",null,null],
    [66174,"2020-11-11 07:15:00","1026.267","0.137","0",null,null],
    [66175,"2020-11-11 07:30:00","1026.558","0.137","0",null,null],
    [66176,"2020-11-11 07:45:00","1027.025","0.137","0",null,null],
    [66177,"2020-11-11 08:00:00","1027.142","0.137","0",null,null],
    [66178,"2020-11-11 08:15:00","1027.025","0.137","0",null,null],
    [66179,"2020-11-11 08:30:00","1027.025","0.133","0",null,null],
    [66180,"2020-11-11 08:45:00","1027.608","0.133","0",null,null],
    [66181,"2020-11-11 09:00:00","1028.017","0.14","0",null,null],
    [66182,"2020-11-11 09:15:00","1028.425","0.137","0",null,null],
    [66183,"2020-11-11 09:30:00","1028.425","0.137","0",null,null],
    [66184,"2020-11-11 09:45:00","1028.308","0.133","0",null,null],
    [66185,"2020-11-11 10:00:00","1027.842","0.137","0",null,null],
    [66186,"2020-11-11 10:15:00","1027.608","0.137","0",null,null],
    [66187,"2020-11-11 10:30:00","1027.025","0.137","0",null,null],
    [66188,"2020-11-11 10:45:00","1026.85","0.137","0",null,null],
    [66189,"2020-11-11 11:00:00","1026.267","0.137","0",null,null],
    [66190,"2020-11-11 11:15:00","1026.558","0.137","0",null,null],
    [66191,"2020-11-11 11:30:00","1036.358","0.137","0",null,null],
    [66192,"2020-11-11 11:45:00","1040.383","0.133","0",null,null],
    [66193,"2020-11-11 12:00:00","1038.808","0.137","0",null,null],
    [66194,"2020-11-11 12:15:00","1036.533","0.137","0",null,null],
    [66195,"2020-11-11 12:30:00","1032.45","0.137","0",null,null],
    [66196,"2020-11-11 12:45:00","1031.342","0.14","0",null,null],
    [66197,"2020-11-11 13:00:00","1031.167","0.14","0",null,null],
    [66198,"2020-11-11 13:15:00","1031.75","0.137","0",null,null],
    [66199,"2020-11-11 13:30:00","1033.792","0.14","0",null,null],
    [66200,"2020-11-11 13:45:00","1033.5","0.137","0",null,null],
    [66201,"2020-11-11 14:00:00","1032.333","0.137","0",null,null],
    [66202,"2020-11-11 14:15:00","1030.758","0.137","0",null,null],
    [66203,"2020-11-11 14:30:00","1029.475","0.14","0",null,null],
    [66204,"2020-11-11 14:45:00","1029.008","0.137","0",null,null],
    [66205,"2020-11-11 15:00:00","1029.008","0.137","0",null,null],
    [66206,"2020-11-11 15:15:00","1029.3","0.14","0",null,null],
    [66207,"2020-11-11 15:30:00","1029.3","0.137","0",null,null],
    [66208,"2020-11-11 15:45:00","1030","0.137","0",null,null],
    [66209,"2020-11-11 16:00:00","1030","0.137","0",null,null],
    [66210,"2020-11-11 16:15:00","1029.883","0.137","0",null,null],
    [66211,"2020-11-11 16:30:00","1030.292","0.137","0",null,null],
    [66212,"2020-11-11 16:45:00","1031.05","0.137","0",null,null],
    [66213,"2020-11-11 17:00:00","1031.458","0.137","0",null,null],
    [66214,"2020-11-11 17:15:00","1031.167","0.14","0",null,null],
    [66215,"2020-11-11 17:30:00","1031.342","0.137","0",null,null],
    [66216,"2020-11-11 17:45:00","1031.925","0.14","0",null,null],
    [66217,"2020-11-11 18:00:00","1031.925","0.14","0",null,null],
    [66218,"2020-11-11 18:15:00","1031.75","0.14","0",null,null],
    [66219,"2020-11-11 18:30:00","1031.925","0.137","0",null,null],
    [66220,"2020-11-11 18:45:00","1032.042","0.137","0",null,null],
    [66221,"2020-11-11 19:00:00","1031.342","0.14","0",null,null],
    [66222,"2020-11-11 19:15:00","1031.05","0.14","0",null,null],
    [66223,"2020-11-11 19:30:00","1031.342","0.137","0",null,null],
    [66224,"2020-11-11 19:45:00","1031.633","0.14","0",null,null],
    [66225,"2020-11-11 20:00:00","1030.875","0.137","0",null,null],
    [66226,"2020-11-11 20:15:00","1030.875","0.137","0",null,null],
    [66227,"2020-11-11 20:30:00","1031.05","0.14","0",null,null],
    [66228,"2020-11-11 20:45:00","1031.167","0.137","0",null,null],
    [66229,"2020-11-11 21:00:00","1031.342","0.14","0",null,null],
    [66230,"2020-11-11 21:15:00","1031.633","0.14","0",null,null],
    [66231,"2020-11-11 21:30:00","1032.042","0.137","0",null,null],
    [66232,"2020-11-11 21:45:00","1031.458","0.14","0",null,null],
    [66233,"2020-11-11 22:00:00","1031.633","0.137","0",null,null],
    [66234,"2020-11-11 22:15:00","1031.167","0.137","0",null,null],
    [66235,"2020-11-11 22:30:00","1031.05","0.137","0",null,null],
    [66236,"2020-11-11 22:45:00","1030.583","0.137","0",null,null],
    [66237,"2020-11-11 23:00:00","1030.292","0.14","0",null,null],
    [66238,"2020-11-11 23:15:00","1029.883","0.137","0",null,null],
    [66239,"2020-11-11 23:30:00","1029.3","0.137","0",null,null],
    [66240,"2020-11-11 23:45:00","1028.717","0.137","0",null,null],
    [66241,"2020-11-12 00:00:00","1027.842","0.14","0",null,null],
    [66242,"2020-11-12 00:15:00","1027.608","0.14","0",null,null],
    [66243,"2020-11-12 00:30:00","1027.025","0.137","0",null,null],
    [66244,"2020-11-12 00:45:00","1026.267","0.14","0",null,null],
    [66245,"2020-11-12 01:00:00","1025.858","0.14","0",null,null],
    [66246,"2020-11-12 01:15:00","1025.275","0.137","0",null,null],
    [66247,"2020-11-12 01:30:00","1024.575","0.137","0",null,null],
    [66248,"2020-11-12 01:45:00","1024.692","0.137","0",null,null],
    [66249,"2020-11-12 02:00:00","1024.283","0.14","0",null,null],
    [66250,"2020-11-12 02:15:00","1023.992","0.137","0",null,null],
    [66251,"2020-11-12 02:30:00","1023.992","0.137","0",null,null],
    [66252,"2020-11-12 02:45:00","1023.992","0.137","0",null,null],
    [66253,"2020-11-12 03:00:00","1023.817","0.14","0",null,null],
    [66254,"2020-11-12 03:15:00","1023.525","0.14","0",null,null],
    [66255,"2020-11-12 03:30:00","1023.117","0.137","0",null,null],
    [66256,"2020-11-12 03:45:00","1022.708","0.137","0",null,null],
    [66257,"2020-11-12 04:00:00","1022.125","0.137","0",null,null],
    [66258,"2020-11-12 04:15:00","1021.95","0.137","0",null,null],
    [66259,"2020-11-12 04:30:00","1020.958","0.14","0",null,null],
    [66260,"2020-11-12 04:45:00","1020.842","0.14","0",null,null],
    [66261,"2020-11-12 05:00:00","1020.842","0.14","0",null,null],
    [66262,"2020-11-12 05:15:00","1020.375","0.14","0",null,null],
    [66263,"2020-11-12 05:30:00","1020.083","0.137","0",null,null],
    [66264,"2020-11-12 05:45:00","1019.5","0.14","0",null,null],
    [66265,"2020-11-12 06:00:00","1019.208","0.137","0",null,null],
    [66266,"2020-11-12 06:15:00","1018.975","0.14","0",null,null],
    [66267,"2020-11-12 06:30:00","1018.217","0.14","0",null,null],
    [66268,"2020-11-12 06:45:00","1018.217","0.14","0",null,null],
    [66269,"2020-11-12 07:00:00","1017.808","0.137","0",null,null],
    [66270,"2020-11-12 07:15:00","1017.517","0.137","0",null,null],
    [66271,"2020-11-12 07:30:00","1017.633","0.14","0",null,null],
    [66272,"2020-11-12 07:45:00","1017.633","0.137","0",null,null],
    [66273,"2020-11-12 08:00:00","1017.342","0.14","0",null,null],
    [66274,"2020-11-12 08:15:00","1016.933","0.14","0",null,null],
    [66275,"2020-11-12 08:30:00","1016.642","0.137","0",null,null],
    [66276,"2020-11-12 08:45:00","1016.35","0.137","0",null,null],
    [66277,"2020-11-12 09:00:00","1016.525","0.137","0",null,null],
    [66278,"2020-11-12 09:15:00","1016.35","0.14","0",null,null],
    [66279,"2020-11-12 09:30:00","1016.525","0.14","0",null,null],
    [66280,"2020-11-12 09:45:00","1015.942","0.137","0",null,null],
    [66281,"2020-11-12 10:00:00","1015.475","0.14","0",null,null],
    [66282,"2020-11-12 10:15:00","1015.183","0.14","0",null,null],
    [66283,"2020-11-12 10:30:00","1015.183","0.137","0",null,null],
    [66284,"2020-11-12 10:45:00","1014.775","0.137","0",null,null],
    [66285,"2020-11-12 11:00:00","1014.892","0.14","0",null,null],
    [66286,"2020-11-12 11:15:00","1014.775","0.137","0",null,null],
    [66287,"2020-11-12 11:30:00","1014.658","0.14","0",null,null],
    [66288,"2020-11-12 11:45:00","1014.192","0.137","0",null,null],
    [66289,"2020-11-12 12:00:00","1014.192","0.137","0",null,null],
    [66290,"2020-11-12 12:15:00","1014.367","0.14","0",null,null],
    [66291,"2020-11-12 12:30:00","1014.367","0.137","0",null,null],
    [66292,"2020-11-12 12:45:00","1013.783","0.137","0",null,null],
    [66293,"2020-11-12 13:00:00","1013.492","0.137","0",null,null],
    [66294,"2020-11-12 13:15:00","1013.492","0.137","0",null,null],
    [66295,"2020-11-12 13:30:00","1011.917","0.14","0",null,null],
    [66296,"2020-11-12 13:45:00","1011.158","0.137","0",null,null],
    [66297,"2020-11-12 14:00:00","1011.625","0.137","0",null,null],
    [66298,"2020-11-12 14:15:00","1011.625","0.137","0",null,null],
    [66299,"2020-11-12 14:30:00","1012.033","0.137","0",null,null],
    [66300,"2020-11-12 14:45:00","1012.208","0.137","0",null,null],
    [66301,"2020-11-12 15:00:00","1011.45","0.14","0",null,null],
    [66302,"2020-11-12 15:15:00","1010.867","0.14","0",null,null],
    [66303,"2020-11-12 15:30:00","1010.167","0.137","0",null,null],
    [66304,"2020-11-12 15:45:00","1009.875","0.14","0",null,null],
    [66305,"2020-11-12 16:00:00","1009.292","0.137","0",null,null],
    [66306,"2020-11-12 16:15:00","1009.467","0.14","0",null,null],
    [66307,"2020-11-12 16:30:00","1010.283","0.137","0",null,null],
    [66308,"2020-11-12 16:45:00","1008.592","0.137","0",null,null],
    [66309,"2020-11-12 17:00:00","1008.592","0.137","0",null,null],
    [66310,"2020-11-12 17:15:00","1008.708","0.137","0",null,null],
    [66311,"2020-11-12 17:30:00","1008.008","0.137","0",null,null],
    [66312,"2020-11-12 17:45:00","1009","0.14","0",null,null],
    [66313,"2020-11-12 18:00:00","1009","0.14","0",null,null],
    [66314,"2020-11-12 18:15:00","1009","0.137","0",null,null],
    [66315,"2020-11-12 18:30:00","1009.467","0.137","0",null,null],
    [66316,"2020-11-12 18:45:00","1010.05","0.137","0",null,null],
    [66317,"2020-11-12 19:00:00","1010.867","0.137","0",null,null],
    [66318,"2020-11-12 19:15:00","1009.583","0.137","0",null,null],
    [66319,"2020-11-12 19:30:00","1009.583","0.137","0",null,null],
    [66320,"2020-11-12 19:45:00","1009.583","0.137","0",null,null],
    [66321,"2020-11-12 20:00:00","1009.875","0.137","0",null,null],
    [66322,"2020-11-12 20:15:00","1010.283","0.137","0",null,null],
    [66323,"2020-11-12 20:30:00","1010.167","0.137","0",null,null],
    [66324,"2020-11-12 20:45:00","1010.283","0.137","0",null,null],
    [66325,"2020-11-12 21:00:00","1010.05","0.137","0",null,null],
    [66326,"2020-11-12 21:15:00","1010.05","0.137","0",null,null],
    [66327,"2020-11-12 21:30:00","1009.292","0.137","0",null,null],
    [66328,"2020-11-12 21:45:00","1009.292","0.137","0",null,null],
    [66329,"2020-11-12 22:00:00","1010.05","0.137","0",null,null],
    [66330,"2020-11-12 22:15:00","1009.875","0.137","0",null,null],
    [66331,"2020-11-12 22:30:00","1009.758","0.137","0",null,null],
    [66332,"2020-11-12 22:45:00","1009.467","0.137","0",null,null],
    [66333,"2020-11-12 23:00:00","1009.467","0.14","0",null,null],
    [66334,"2020-11-12 23:15:00","1009.583","0.137","0",null,null],
    [66335,"2020-11-12 23:30:00","1010.05","0.137","0",null,null],
    [66336,"2020-11-12 23:45:00","1009.875","0.137","0",null,null],
    [66337,"2020-11-13 00:00:00","1009.758","0.137","0",null,null],
    [66338,"2020-11-13 00:15:00","1009.758","0.14","0",null,null],
    [66339,"2020-11-13 00:30:00","1009.758","0.137","0",null,null],
    [66340,"2020-11-13 00:45:00","1009.583","0.137","0",null,null],
    [66341,"2020-11-13 01:00:00","1009.467","0.137","0",null,null],
    [66342,"2020-11-13 01:15:00","1009","0.137","0",null,null],
    [66343,"2020-11-13 01:30:00","1008.883","0.137","0",null,null],
    [66344,"2020-11-13 01:45:00","1008.708","0.137","0",null,null],
    [66345,"2020-11-13 02:00:00","1008.3","0.14","0",null,null],
    [66346,"2020-11-13 02:15:00","1008.125","0.137","0",null,null],
    [66347,"2020-11-13 02:30:00","1007.892","0.14","0",null,null],
    [66348,"2020-11-13 02:45:00","1007.425","0.137","0",null,null],
    [66349,"2020-11-13 03:00:00","1007.308","0.137","0",null,null],
    [66350,"2020-11-13 03:15:00","1006.842","0.14","0",null,null],
    [66351,"2020-11-13 03:30:00","1006.433","0.137","0",null,null],
    [66352,"2020-11-13 03:45:00","1006.258","0.137","0",null,null],
    [66353,"2020-11-13 04:00:00","1006.142","0.137","0",null,null],
    [66354,"2020-11-13 04:15:00","1006.142","0.133","0",null,null],
    [66355,"2020-11-13 04:30:00","1005.558","0.137","0",null,null],
    [66356,"2020-11-13 04:45:00","1005.558","0.137","0",null,null],
    [66357,"2020-11-13 05:00:00","1005.442","0.14","0",null,null],
    [66358,"2020-11-13 05:15:00","1004.683","0.137","0",null,null],
    [66359,"2020-11-13 05:30:00","1004.858","0.14","0",null,null],
    [66360,"2020-11-13 05:45:00","1004.275","0.137","0",null,null],
    [66361,"2020-11-13 06:00:00","1004.275","0.14","0",null,null],
    [66362,"2020-11-13 06:15:00","1003.983","0.137","0",null,null],
    [66363,"2020-11-13 06:30:00","1003.692","0.137","0",null,null],
    [66364,"2020-11-13 06:45:00","1003.283","0.137","0",null,null],
    [66365,"2020-11-13 07:00:00","1002.992","0.14","0",null,null],
    [66366,"2020-11-13 07:15:00","1002.7","0.137","0",null,null],
    [66367,"2020-11-13 07:30:00","1002.408","0.14","0",null,null],
    [66368,"2020-11-13 07:45:00","1001.825","0.14","0",null,null],
    [66369,"2020-11-13 08:00:00","1001.242","0.14","0",null,null],
    [66370,"2020-11-13 08:15:00","1000.658","0.137","0",null,null],
    [66371,"2020-11-13 08:30:00","999.783","0.14","0",null,null],
    [66372,"2020-11-13 08:45:00","999.667","0.137","0",null,null],
    [66373,"2020-11-13 09:00:00","999.258","0.137","0",null,null],
    [66374,"2020-11-13 09:15:00","999.083","0.137","0",null,null],
    [66375,"2020-11-13 09:30:00","999.375","0.14","0",null,null],
    [66376,"2020-11-13 09:45:00","998.675","0.15","0.004",null,null],
    [66377,"2020-11-13 10:00:00","998.442","0.357","0.104",null,null],
    [66378,"2020-11-13 10:15:00","998.675","0.487","0.132",null,null],
    [66379,"2020-11-13 10:30:00","999.317","0.517","0.144",null,null],
    [66380,"2020-11-13 10:45:00","998.733","0.59","0.136",null,null],
    [66381,"2020-11-13 11:00:00","999.258","0.74","0.144",null,null],
    [66382,"2020-11-13 11:15:00","998.967","0.743","0.144",null,null],
    [66383,"2020-11-13 11:30:00","998.967","0.813","0.144",null,null],
    [66384,"2020-11-13 11:45:00","997.625","0.957","0.14",null,null],
    [66385,"2020-11-13 12:00:00","997.158","0.907","0.14",null,null],
    [66386,"2020-11-13 12:15:00","998.092","0.96","0.14",null,null],
    [66387,"2020-11-13 12:30:00","997.742","1.133","0.004",null,null],
    [66388,"2020-11-13 12:45:00","998.792","0.687","0.132",null,null],
    [66389,"2020-11-13 13:00:00","999.375","0.997","0.136",null,null],
    [66390,"2020-11-13 13:15:00","999.492","0.833","0.132",null,null],
    [66391,"2020-11-13 13:30:00","1000.25","0.593","0.132",null,null],
    [66392,"2020-11-13 13:45:00","1000.658","0.407","0.132",null,null],
    [66393,"2020-11-13 14:00:00","1000.658","0.47","0.132",null,null],
    [66394,"2020-11-13 14:15:00","1000.892","0.533","0.132",null,null],
    [66395,"2020-11-13 14:30:00","1000.95","0.477","0.132",null,null],
    [66396,"2020-11-13 14:45:00","1001.65","0.53","0.132",null,null],
    [66397,"2020-11-13 15:00:00","1001.242","0.453","0.128",null,null],
    [66398,"2020-11-13 15:15:00","1000.6","0.923","0.132",null,null],
    [66399,"2020-11-13 15:30:00","1001.942","1.18","0.128",null,null],
    [66400,"2020-11-13 15:45:00","1001.65","1.21","0.128",null,null],
    [66401,"2020-11-13 16:00:00","1002.642","1.273","0.128",null,null],
    [66402,"2020-11-13 16:15:00","1002.933","1.257","0.124",null,null],
    [66403,"2020-11-13 16:30:00","1003.342","1.297","0.12",null,null],
    [66404,"2020-11-13 16:45:00","1003.05","1.307","0.12",null,null],
    [66405,"2020-11-13 17:00:00","1003.633","1.3","0.12",null,null],
    [66406,"2020-11-13 17:15:00","1003.575","1.127","0.116",null,null],
    [66407,"2020-11-13 17:30:00","1003.517","1.243","0.116",null,null],
    [66408,"2020-11-13 17:45:00","1003.925","1.517","0.116",null,null],
    [66409,"2020-11-13 18:00:00","1004.042","1.56","0.116",null,null],
    [66410,"2020-11-13 18:15:00","1004.392","1.553","0.116",null,null],
    [66411,"2020-11-13 18:30:00","1003.925","1.603","0.116",null,null],
    [66412,"2020-11-13 18:45:00","1003.575","1.337","0.116",null,null],
    [66413,"2020-11-13 19:00:00","1003.808","1.313","0.116",null,null],
    [66414,"2020-11-13 19:15:00","1003.517","1.397","0.116",null,null],
    [66415,"2020-11-13 19:30:00","1004.217","1.277","0.116",null,null],
    [66416,"2020-11-13 19:45:00","1003.808","1.233","0.112",null,null],
    [66417,"2020-11-13 20:00:00","1003.342","1.217","0.116",null,null],
    [66418,"2020-11-13 20:15:00","1003.4","1.173","0.116",null,null],
    [66419,"2020-11-13 20:30:00","1003.342","1.18","0.116",null,null],
    [66420,"2020-11-13 20:45:00","1002.992","0.82","0.116",null,null],
    [66421,"2020-11-13 21:00:00","1002.525","0.71","0.116",null,null],
    [66422,"2020-11-13 21:15:00","1002.7","0.66","0.116",null,null],
    [66423,"2020-11-13 21:30:00","1002.642","0.583","0.116",null,null],
    [66424,"2020-11-13 21:45:00","1002.233","0.51","0.116",null,null],
    [66425,"2020-11-13 22:00:00","1002.408","0.47","0.116",null,null],
    [66426,"2020-11-13 22:15:00","1002.408","0.397","0.116",null,null],
    [66427,"2020-11-13 22:30:00","1001.883","0.31","0.116",null,null],
    [66428,"2020-11-13 22:45:00","1001.767","0.333","0.116",null,null],
    [66429,"2020-11-13 23:00:00","1000.717","0.31","0.112",null,null],
    [66430,"2020-11-13 23:15:00","1001.417","0.347","0.116",null,null],
    [66431,"2020-11-13 23:30:00","1001.067","0.29","0.116",null,null],
    [66432,"2020-11-13 23:45:00","1000.95","0.33","0.108",null,null],
    [66433,"2020-11-14 00:00:00","1000.775","0.337","0.108",null,null],
    [66434,"2020-11-14 00:15:00","1000.425","0.327","0.116",null,null],
    [66435,"2020-11-14 00:30:00","1000.483","0.333","0.076",null,null],
    [66436,"2020-11-14 00:45:00","1000.25","0.33","0.004",null,null],
    [66437,"2020-11-14 01:00:00","1000.483","0.32","0.1",null,null],
    [66438,"2020-11-14 01:15:00","999.258","0.313","0.104",null,null],
    [66439,"2020-11-14 01:30:00","999.842","0.327","0.068",null,null],
    [66440,"2020-11-14 01:45:00","999.783","0.33","0.016",null,null],
    [66441,"2020-11-14 02:00:00","1000.017","0.343","0.04",null,null],
    [66442,"2020-11-14 02:15:00","999.2","0.35","0.112",null,null],
    [66443,"2020-11-14 02:30:00","998.792","0.363","0.004",null,null],
    [66444,"2020-11-14 02:45:00","998.792","0.407","0",null,null],
    [66445,"2020-11-14 03:00:00","998.675","0.37","0.004",null,null],
    [66446,"2020-11-14 03:15:00","998.617","0.373","0.004",null,null],
    [66447,"2020-11-14 03:30:00","998.675","0.457","0",null,null],
    [66448,"2020-11-14 03:45:00","998.442","0.557","0",null,null],
    [66449,"2020-11-14 04:00:00","998.383","0.503","0",null,null],
    [66450,"2020-11-14 04:15:00","998.617","0.607","0",null,null],
    [66451,"2020-11-14 04:30:00","998.442","0.633","0",null,null],
    [66452,"2020-11-14 04:45:00","997.917","0.787","0",null,null],
    [66453,"2020-11-14 05:00:00","998.033","0.683","0",null,null],
    [66454,"2020-11-14 05:15:00","997.625","0.727","0",null,null],
    [66455,"2020-11-14 05:30:00","997.8","0.713","0",null,null],
    [66456,"2020-11-14 05:45:00","998.033","0.867","0",null,null],
    [66457,"2020-11-14 06:00:00","998.033","0.797","0",null,null],
    [66458,"2020-11-14 06:15:00","997.8","0.793","0",null,null],
    [66459,"2020-11-14 06:30:00","997.508","0.743","0",null,null],
    [66460,"2020-11-14 06:45:00","997.508","0.777","0",null,null],
    [66461,"2020-11-14 07:00:00","997.333","0.807","0",null,null],
    [66462,"2020-11-14 07:15:00","997.508","0.753","0",null,null],
    [66463,"2020-11-14 07:30:00","997.217","0.753","0",null,null],
    [66464,"2020-11-14 07:45:00","996.808","0.74","0",null,null],
    [66465,"2020-11-14 08:00:00","997.158","0.843","0",null,null],
    [66466,"2020-11-14 08:15:00","996.633","0.83","0",null,null],
    [66467,"2020-11-14 08:30:00","997.042","0.85","0",null,null],
    [66468,"2020-11-14 08:45:00","997.042","0.86","0",null,null],
    [66469,"2020-11-14 09:00:00","996.808","0.807","0",null,null],
    [66470,"2020-11-14 09:15:00","996.575","0.907","0",null,null],
    [66471,"2020-11-14 09:30:00","996.575","0.893","0",null,null],
    [66472,"2020-11-14 09:45:00","996.342","0.88","0",null,null],
    [66473,"2020-11-14 10:00:00","996.167","0.907","0",null,null],
    [66474,"2020-11-14 10:15:00","996.342","0.87","0",null,null],
    [66475,"2020-11-14 10:30:00","996.167","0.893","0",null,null],
    [66476,"2020-11-14 10:45:00","996.05","0.937","0",null,null],
    [66477,"2020-11-14 11:00:00","996.05","1.103","0",null,null],
    [66478,"2020-11-14 11:15:00","996.05","1.067","0",null,null],
    [66479,"2020-11-14 11:30:00","995.933","1.107","0",null,null],
    [66480,"2020-11-14 11:45:00","996.167","1.183","0",null,null],
    [66481,"2020-11-14 12:00:00","995.758","1.317","0",null,null],
    [66482,"2020-11-14 12:15:00","995.583","1.3","0",null,null],
    [66483,"2020-11-14 12:30:00","995.467","1.44","0",null,null],
    [66484,"2020-11-14 12:45:00","995.583","1.677","0",null,null],
    [66485,"2020-11-14 13:00:00","995.175","1.707","0",null,null],
    [66486,"2020-11-14 13:15:00","994.883","1.973","0",null,null],
    [66487,"2020-11-14 13:30:00","994.708","2.123","0",null,null],
    [66488,"2020-11-14 13:45:00","994.417","2.633","0",null,null],
    [66489,"2020-11-14 14:00:00","994.708","2.83","0",null,null],
    [66490,"2020-11-14 14:15:00","994.417","3.903","0",null,null],
    [66491,"2020-11-14 14:30:00","994.183","5.05","0",null,null],
    [66492,"2020-11-14 14:45:00","994.183","6.233","0",null,null],
    [66493,"2020-11-14 15:00:00","994.183","7.157","0",null,null],
    [66494,"2020-11-14 15:15:00","994.475","6.283","0",null,null],
    [66495,"2020-11-14 15:30:00","994.183","5.977","0",null,null],
    [66496,"2020-11-14 15:45:00","994.475","5.04","0",null,null],
    [66497,"2020-11-14 16:00:00","994.65","3.037","0",null,null],
    [66498,"2020-11-14 16:15:00","994.592","2.773","0",null,null],
    [66499,"2020-11-14 16:30:00","994.533","3.2","0",null,null],
    [66500,"2020-11-14 16:45:00","994.3","3.01","0",null,null],
    [66501,"2020-11-14 17:00:00","994.533","2.543","0",null,null],
    [66502,"2020-11-14 17:15:00","994.65","2.97","0",null,null],
    [66503,"2020-11-14 17:30:00","994.708","2.707","0",null,null],
    [66504,"2020-11-14 17:45:00","994.592","2.767","0",null,null],
    [66505,"2020-11-14 18:00:00","994.708","2.147","0",null,null],
    [66506,"2020-11-14 18:15:00","994.883","1.897","0",null,null],
    [66507,"2020-11-14 18:30:00","995.467","1.84","0",null,null],
    [66508,"2020-11-14 18:45:00","995.583","0.953","0",null,null],
    [66509,"2020-11-14 19:00:00","995.583","1.29","0",null,null],
    [66510,"2020-11-14 19:15:00","995.758","1.263","0",null,null],
    [66511,"2020-11-14 19:30:00","995.817","1.333","0",null,null],
    [66512,"2020-11-14 19:45:00","995.875","1.033","0",null,null],
    [66513,"2020-11-14 20:00:00","996.167","1.25","0",null,null],
    [66514,"2020-11-14 20:15:00","996.4","2.153","0",null,null],
    [66515,"2020-11-14 20:30:00","996.4","3.17","0",null,null],
    [66516,"2020-11-14 20:45:00","996.75","4.24","0",null,null],
    [66517,"2020-11-14 21:00:00","996.925","5.98","0",null,null],
    [66518,"2020-11-14 21:15:00","996.983","3.323","0",null,null],
    [66519,"2020-11-14 21:30:00","997.042","2.167","0",null,null],
    [66520,"2020-11-14 21:45:00","997.158","1.26","0",null,null],
    [66521,"2020-11-14 22:00:00","997.333","0.963","0",null,null],
    [66522,"2020-11-14 22:15:00","997.508","0.737","0",null,null],
    [66523,"2020-11-14 22:30:00","997.392","0.587","0",null,null],
    [66524,"2020-11-14 22:45:00","997.567","0.443","0",null,null],
    [66525,"2020-11-14 23:00:00","997.392","0.377","0",null,null],
    [66526,"2020-11-14 23:15:00","997.217","0.197","0",null,null],
    [66527,"2020-11-14 23:30:00","997.333","0.1","0",null,null],
    [66528,"2020-11-14 23:45:00","997.508","0.093","0",null,null],
    [66529,"2020-11-15 00:00:00","997.333","0.037","0",null,null],
    [66530,"2020-11-15 00:15:00","997.333","0.09","0",null,null],
    [66531,"2020-11-15 00:30:00","997.333","0.08","0",null,null],
    [66532,"2020-11-15 00:45:00","997.508","0.057","0",null,null],
    [66533,"2020-11-15 01:00:00","997.1","0.07","0",null,null],
    [66534,"2020-11-15 01:15:00","996.808","0.087","0",null,null],
    [66535,"2020-11-15 01:30:00","996.808","0.11","0",null,null],
    [66536,"2020-11-15 01:45:00","997.333","-0.02","0",null,null],
    [66537,"2020-11-15 02:00:00","1003.808","-0.073","0",null,null],
    [66538,"2020-11-15 02:15:00","1023.817","-0.16","0",null,null],
    [66539,"2020-11-15 02:30:00","1015.475","-0.193","0",null,null],
    [66540,"2020-11-15 02:45:00","1014.192","-0.277","0",null,null],
    [66541,"2020-11-15 03:00:00","1012.967","-0.327","0",null,null],
    [66542,"2020-11-15 03:15:00","1011.625","-0.31","0",null,null],
    [66543,"2020-11-15 03:30:00","1010.575","-0.323","0",null,null],
    [66544,"2020-11-15 03:45:00","1009.758","-0.33","0",null,null],
    [66545,"2020-11-15 04:00:00","1009.058","-0.327","0",null,null],
    [66546,"2020-11-15 04:15:00","1008.533","-0.35","0",null,null],
    [66547,"2020-11-15 04:30:00","1007.775","-0.347","0",null,null],
    [66548,"2020-11-15 04:45:00","1007.6","-0.313","0",null,null],
    [66549,"2020-11-15 05:00:00","1007.308","-0.327","0",null,null],
    [66550,"2020-11-15 05:15:00","1006.9","-0.393","0",null,null],
    [66551,"2020-11-15 05:30:00","1006.2","-0.377","0",null,null],
    [66552,"2020-11-15 05:45:00","1006.2","-0.33","0",null,null],
    [66553,"2020-11-15 06:00:00","1005.733","-0.36","0",null,null],
    [66554,"2020-11-15 06:15:00","1005.5","-0.447","0",null,null],
    [66555,"2020-11-15 06:30:00","1004.975","-0.447","0",null,null],
    [66556,"2020-11-15 06:45:00","1004.683","-0.417","0",null,null],
    [66557,"2020-11-15 07:00:00","1004.683","-0.38","0",null,null],
    [66558,"2020-11-15 07:15:00","1004.1","-0.433","0",null,null],
    [66559,"2020-11-15 07:30:00","1003.808","-0.417","0",null,null],
    [66560,"2020-11-15 07:45:00","1003.4","-0.337","0",null,null],
    [66561,"2020-11-15 08:00:00","1003.458","-0.293","0",null,null],
    [66562,"2020-11-15 08:15:00","1002.875","-0.247","0",null,null],
    [66563,"2020-11-15 08:30:00","1001.242","-0.153","0",null,null],
    [66564,"2020-11-15 08:45:00","1000.658","-0.073","0",null,null],
    [66565,"2020-11-15 09:00:00","998.208","0.033","0",null,null],
    [66566,"2020-11-15 09:15:00","998.092","0.093","0",null,null],
    [66567,"2020-11-15 09:30:00","998.092","0.117","0",null,null],
    [66568,"2020-11-15 09:45:00","997.625","0.133","0",null,null],
    [66569,"2020-11-15 10:00:00","996.925","0.14","0",null,null],
    [66570,"2020-11-15 10:15:00","997.042","0.143","0",null,null],
    [66571,"2020-11-15 10:30:00","995.933","0.167","0",null,null],
    [66572,"2020-11-15 10:45:00","994.708","0.223","0",null,null],
    [66573,"2020-11-15 11:00:00","995.292","0.257","0",null,null],
    [66574,"2020-11-15 11:15:00","994.942","0.377","0",null,null],
    [66575,"2020-11-15 11:30:00","995.175","0.39","0",null,null],
    [66576,"2020-11-15 11:45:00","994.883","0.59","0",null,null],
    [66577,"2020-11-15 12:00:00","994.942","0.643","0",null,null],
    [66578,"2020-11-15 12:15:00","994.708","0.763","0",null,null],
    [66579,"2020-11-15 12:30:00","994.708","0.763","0",null,null],
    [66580,"2020-11-15 12:45:00","994.65","0.503","0",null,null],
    [66581,"2020-11-15 13:00:00","994.475","0.56","0",null,null],
    [66582,"2020-11-15 13:15:00","994.3","0.827","0",null,null],
    [66583,"2020-11-15 13:30:00","994.125","0.91","0",null,null],
    [66584,"2020-11-15 13:45:00","993.775","1.32","0",null,null],
    [66585,"2020-11-15 14:00:00","993.833","1.153","0",null,null],
    [66586,"2020-11-15 14:15:00","993.833","1.057","0",null,null],
    [66587,"2020-11-15 14:30:00","993.717","1.397","0",null,null],
    [66588,"2020-11-15 14:45:00","993.6","1.517","0",null,null],
    [66589,"2020-11-15 15:00:00","993.542","1.927","0",null,null],
    [66590,"2020-11-15 15:15:00","993.308","1.93","0",null,null],
    [66591,"2020-11-15 15:30:00","993.308","1.643","0",null,null],
    [66592,"2020-11-15 15:45:00","993.192","1.047","0",null,null],
    [66593,"2020-11-15 16:00:00","993.308","0.653","0",null,null],
    [66594,"2020-11-15 16:15:00","993.483","0.197","0",null,null],
    [66595,"2020-11-15 16:30:00","1004.1","0.323","0.18",null,null],
    [66596,"2020-11-15 16:45:00","1004.333","0.277","0.18",null,null],
    [66597,"2020-11-15 17:00:00","1004.392","0.283","0.18",null,null],
    [66598,"2020-11-15 17:15:00","1004.392","0.267","0.18",null,null],
    [66599,"2020-11-15 17:30:00","1004.1","0.203","0.184",null,null],
    [66600,"2020-11-15 17:45:00","1004.392","0.207","0.184",null,null],
    [66601,"2020-11-15 18:00:00","1003.692","0.157","0.184",null,null],
    [66602,"2020-11-15 18:15:00","1003.808","0.147","0.156",null,null],
    [66603,"2020-11-15 18:30:00","1003.575","0.147","0.16",null,null],
    [66604,"2020-11-15 18:45:00","1003.4","0.147","0.144",null,null],
    [66605,"2020-11-15 19:00:00","1003.575","0.147","0.14",null,null],
    [66606,"2020-11-15 19:15:00","1003.692","0.147","0.168",null,null],
    [66607,"2020-11-15 19:30:00","1004.975","0.147","0.164",null,null],
    [66608,"2020-11-15 19:45:00","1005.5","0.143","0.18",null,null],
    [66609,"2020-11-15 20:00:00","1004.392","0.143","0.18",null,null],
    [66610,"2020-11-15 20:15:00","1004.392","0.143","0.184",null,null],
    [66611,"2020-11-15 20:30:00","1004.217","0.143","0.184",null,null],
    [66612,"2020-11-15 20:45:00","1004.567","0.147","0.188",null,null],
    [66613,"2020-11-15 21:00:00","1005.267","0.147","0.188",null,null],
    [66614,"2020-11-15 21:15:00","1004.683","0.143","0.188",null,null],
    [66615,"2020-11-15 21:30:00","1004.1","0.143","0.18",null,null],
    [66616,"2020-11-15 21:45:00","1004.683","0.143","0.18",null,null],
    [66617,"2020-11-15 22:00:00","1004.683","0.143","0.18",null,null],
    [66618,"2020-11-15 22:15:00","1004.975","0.147","0.18",null,null],
    [66619,"2020-11-15 22:30:00","1005.208","0.143","0.18",null,null],
    [66620,"2020-11-15 22:45:00","1004.975","0.143","0.184",null,null],
    [66621,"2020-11-15 23:00:00","1005.267","0.147","0.184",null,null],
    [66622,"2020-11-15 23:15:00","1005.5","0.143","0.184",null,null],
    [66623,"2020-11-15 23:30:00","1005.675","0.143","0.184",null,null],
    [66624,"2020-11-15 23:45:00","1005.792","0.143","0.184",null,null],
    [66625,"2020-11-16 00:00:00","1006.142","0.147","0.188",null,null],
    [66626,"2020-11-16 00:15:00","1005.967","0.143","0.188",null,null],
    [66627,"2020-11-16 00:30:00","1006.258","0.143","0.188",null,null],
    [66628,"2020-11-16 00:45:00","1006.433","0.147","0.188",null,null],
    [66629,"2020-11-16 01:00:00","1006.842","0.143","0.188",null,null],
    [66630,"2020-11-16 01:15:00","1006.667","0.143","0.188",null,null],
    [66631,"2020-11-16 01:30:00","1006.958","0.143","0.188",null,null],
    [66632,"2020-11-16 01:45:00","1007.25","0.143","0.192",null,null],
    [66633,"2020-11-16 02:00:00","1007.25","0.143","0.192",null,null],
    [66634,"2020-11-16 02:15:00","1007.367","0.143","0.192",null,null],
    [66635,"2020-11-16 02:30:00","1007.367","0.143","0.192",null,null],
    [66636,"2020-11-16 02:45:00","1007.542","0.143","0.192",null,null],
    [66637,"2020-11-16 03:00:00","1007.833","0.143","0.192",null,null],
    [66638,"2020-11-16 03:15:00","1007.833","0.143","0.192",null,null],
    [66639,"2020-11-16 03:30:00","1007.95","0.143","0.192",null,null],
    [66640,"2020-11-16 03:45:00","1007.892","0.147","0.196",null,null],
    [66641,"2020-11-16 04:00:00","1008.008","0.147","0.196",null,null],
    [66642,"2020-11-16 04:15:00","1008.125","0.143","0.196",null,null],
    [66643,"2020-11-16 04:30:00","1007.95","0.143","0.196",null,null],
    [66644,"2020-11-16 04:45:00","1008.125","0.143","0.2",null,null],
    [66645,"2020-11-16 05:00:00","1008.3","0.147","0.2",null,null],
    [66646,"2020-11-16 05:15:00","1008.417","0.143","0.2",null,null],
    [66647,"2020-11-16 05:30:00","1008.533","0.143","0.2",null,null],
    [66648,"2020-11-16 05:45:00","1008.708","0.143","0.2",null,null],
    [66649,"2020-11-16 06:00:00","1008.708","0.143","0.2",null,null],
    [66650,"2020-11-16 06:15:00","1008.708","0.143","0.204",null,null],
    [66651,"2020-11-16 06:30:00","1009","0.143","0.204",null,null],
    [66652,"2020-11-16 06:45:00","1009","0.143","0.204",null,null],
    [66653,"2020-11-16 07:00:00","1009","0.143","0.204",null,null],
    [66654,"2020-11-16 07:15:00","1009.117","0.143","0.204",null,null],
    [66655,"2020-11-16 07:30:00","1009","0.143","0.204",null,null],
    [66656,"2020-11-16 07:45:00","1009.117","0.143","0.204",null,null],
    [66657,"2020-11-16 08:00:00","1009","0.147","0.204",null,null],
    [66658,"2020-11-16 08:15:00","1009.117","0.143","0.204",null,null],
    [66659,"2020-11-16 08:30:00","1009.467","0.147","0.212",null,null],
    [66660,"2020-11-16 08:45:00","1008.708","0.147","0.212",null,null],
    [66661,"2020-11-16 09:00:00","1008.417","0.15","0.208",null,null],
    [66662,"2020-11-16 09:15:00","1008.125","0.15","0.22",null,null],
    [66663,"2020-11-16 09:30:00","1008.125","0.147","0.224",null,null],
    [66664,"2020-11-16 09:45:00","1008.3","0.15","0.224",null,null],
    [66665,"2020-11-16 10:00:00","1007.717","0.15","0.224",null,null],
    [66666,"2020-11-16 10:15:00","1008.008","0.15","0.224",null,null],
    [66667,"2020-11-16 10:30:00","1007.892","0.15","0.224",null,null],
    [66668,"2020-11-16 10:45:00","1007.892","0.157","0.224",null,null],
    [66669,"2020-11-16 11:00:00","1007.425","0.153","0.224",null,null],
    [66670,"2020-11-16 11:15:00","1007.425","0.167","0.224",null,null],
    [66671,"2020-11-16 11:30:00","1007.367","0.16","0.224",null,null],
    [66672,"2020-11-16 11:45:00","1007.6","0.167","0.224",null,null],
    [66673,"2020-11-16 12:00:00","1007.308","0.167","0.224",null,null],
    [66674,"2020-11-16 12:15:00","1007.133","0.167","0.224",null,null],
    [66675,"2020-11-16 12:30:00","1006.842","0.167","0.224",null,null],
    [66676,"2020-11-16 12:45:00","1007.017","0.167","0.224",null,null],
    [66677,"2020-11-16 13:00:00","1006.55","0.17","0.224",null,null],
    [66678,"2020-11-16 13:15:00","1006.55","0.183","0.224",null,null],
    [66679,"2020-11-16 13:30:00","1006.083","0.177","0.224",null,null],
    [66680,"2020-11-16 13:45:00","1006.433","0.183","0.224",null,null],
    [66681,"2020-11-16 14:00:00","1006.55","0.19","0.224",null,null],
    [66682,"2020-11-16 14:15:00","1006.258","0.19","0.224",null,null],
    [66683,"2020-11-16 14:30:00","1006.258","0.187","0.224",null,null],
    [66684,"2020-11-16 14:45:00","1006.142","0.19","0.22",null,null],
    [66685,"2020-11-16 15:00:00","1005.967","0.19","0.22",null,null],
    [66686,"2020-11-16 15:15:00","1005.733","0.187","0.22",null,null],
    [66687,"2020-11-16 15:30:00","1005.675","0.207","0.22",null,null],
    [66688,"2020-11-16 15:45:00","1005.442","0.183","0.216",null,null],
    [66689,"2020-11-16 16:00:00","1005.208","0.177","0.216",null,null],
    [66690,"2020-11-16 16:15:00","1005.15","0.17","0.216",null,null],
    [66691,"2020-11-16 16:30:00","1004.858","0.17","0.216",null,null],
    [66692,"2020-11-16 16:45:00","1004.567","0.173","0.216",null,null],
    [66693,"2020-11-16 17:00:00","1004.567","0.173","0.22",null,null],
    [66694,"2020-11-16 17:15:00","1004.275","0.19","0.216",null,null],
    [66695,"2020-11-16 17:30:00","1004.392","0.19","0.216",null,null],
    [66696,"2020-11-16 17:45:00","1003.983","0.193","0.216",null,null],
    [66697,"2020-11-16 18:00:00","1003.983","0.203","0.216",null,null],
    [66698,"2020-11-16 18:15:00","1004.1","0.223","0.216",null,null],
    [66699,"2020-11-16 18:30:00","1003.808","0.227","0.216",null,null],
    [66700,"2020-11-16 18:45:00","1004.217","0.24","0.216",null,null],
    [66701,"2020-11-16 19:00:00","1004.392","0.27","0.216",null,null],
    [66702,"2020-11-16 19:15:00","1004.217","0.287","0.216",null,null],
    [66703,"2020-11-16 19:30:00","1003.925","0.307","0.216",null,null],
    [66704,"2020-11-16 19:45:00","1003.983","0.3","0.216",null,null],
    [66705,"2020-11-16 20:00:00","1003.925","0.333","0.216",null,null],
    [66706,"2020-11-16 20:15:00","1003.983","0.38","0.216",null,null],
    [66707,"2020-11-16 20:30:00","1003.283","0.41","0.216",null,null],
    [66708,"2020-11-16 20:45:00","1003.692","0.407","0.216",null,null],
    [66709,"2020-11-16 21:00:00","1003.458","0.41","0.22",null,null],
    [66710,"2020-11-16 21:15:00","1003.575","0.407","0.22",null,null],
    [66711,"2020-11-16 21:30:00","1003.283","0.393","0.22",null,null],
    [66712,"2020-11-16 21:45:00","1003.283","0.36","0.22",null,null],
    [66713,"2020-11-16 22:00:00","1003.458","0.31","0.224",null,null],
    [66714,"2020-11-16 22:15:00","1003.4","0.263","0.224",null,null],
    [66715,"2020-11-16 22:30:00","1003.108","0.23","0.224",null,null],
    [66716,"2020-11-16 22:45:00","1003.4","0.2","0.224",null,null],
    [66717,"2020-11-16 23:00:00","1003.283","0.18","0.228",null,null],
    [66718,"2020-11-16 23:15:00","1003.05","0.16","0.228",null,null],
    [66719,"2020-11-16 23:30:00","1003.05","0.16","0.228",null,null],
    [66720,"2020-11-16 23:45:00","1003.4","0.153","0.228",null,null],
    [66721,"2020-11-17 00:00:00","1002.992","0.147","0.228",null,null],
    [66722,"2020-11-17 00:15:00","1003.108","0.147","0.228",null,null],
    [66723,"2020-11-17 00:30:00","1003.05","0.143","0.224",null,null],
    [66724,"2020-11-17 00:45:00","1003.633","0.143","0.224",null,null],
    [66725,"2020-11-17 01:00:00","1003.342","0.143","0.228",null,null],
    [66726,"2020-11-17 01:15:00","1003.633","0.143","0.228",null,null],
    [66727,"2020-11-17 01:30:00","1004.217","0.143","0.232",null,null],
    [66728,"2020-11-17 01:45:00","1004.975","0.143","0.232",null,null],
    [66729,"2020-11-17 02:00:00","1005.208","0.143","0.232",null,null],
    [66730,"2020-11-17 02:15:00","1005.733","0.147","0.232",null,null],
    [66731,"2020-11-17 02:30:00","1006.958","0.143","0.232",null,null],
    [66732,"2020-11-17 02:45:00","1006.375","0.143","0.232",null,null],
    [66733,"2020-11-17 03:00:00","1006.258","0.143","0.232",null,null],
    [66734,"2020-11-17 03:15:00","1006.55","0.143","0.232",null,null],
    [66735,"2020-11-17 03:30:00","1007.542","0.143","0.236",null,null],
    [66736,"2020-11-17 03:45:00","1007.95","0.143","0.236",null,null],
    [66737,"2020-11-17 04:00:00","1009","0.143","0.236",null,null],
    [66738,"2020-11-17 04:15:00","1009.583","0.143","0.236",null,null],
    [66739,"2020-11-17 04:30:00","1010.108","0.143","0.236",null,null],
    [66740,"2020-11-17 04:45:00","1010.983","0.143","0.236",null,null],
    [66741,"2020-11-17 05:00:00","1011.742","0.143","0.236",null,null],
    [66742,"2020-11-17 05:15:00","1012.267","0.143","0.236",null,null],
    [66743,"2020-11-17 05:30:00","1012.85","0.143","0.236",null,null],
    [66744,"2020-11-17 05:45:00","1013.317","0.143","0.236",null,null],
    [66745,"2020-11-17 06:00:00","1013.725","0.143","0.236",null,null],
    [66746,"2020-11-17 06:15:00","1014.367","0.147","0.236",null,null],
    [66747,"2020-11-17 06:30:00","1014.717","0.143","0.236",null,null],
    [66748,"2020-11-17 06:45:00","1015.183","0.143","0.236",null,null],
    [66749,"2020-11-17 07:00:00","1015.475","0.143","0.236",null,null],
    [66750,"2020-11-17 07:15:00","1016.233","0.147","0.236",null,null],
    [66751,"2020-11-17 07:30:00","1016.583","0.143","0.236",null,null],
    [66752,"2020-11-17 07:45:00","1017.05","0.143","0.236",null,null],
    [66753,"2020-11-17 08:00:00","1017.342","0.143","0.236",null,null],
    [66754,"2020-11-17 08:15:00","1017.633","0.143","0.236",null,null],
    [66755,"2020-11-17 08:30:00","1018.217","0.143","0.236",null,null],
    [66756,"2020-11-17 08:45:00","1018.333","0.143","0.236",null,null],
    [66757,"2020-11-17 09:00:00","1019.092","0.147","0.232",null,null],
    [66758,"2020-11-17 09:15:00","1019.208","0.143","0.236",null,null],
    [66759,"2020-11-17 09:30:00","1019.5","0.147","0.232",null,null],
    [66760,"2020-11-17 09:45:00","1020.258","0.15","0.232",null,null],
    [66761,"2020-11-17 10:00:00","1020.375","0.15","0.232",null,null],
    [66762,"2020-11-17 10:15:00","1020.083","0.147","0.232",null,null],
    [66763,"2020-11-17 10:30:00","1020.55","0.153","0.232",null,null],
    [66764,"2020-11-17 10:45:00","1020.667","0.157","0.232",null,null],
    [66765,"2020-11-17 11:00:00","1020.55","0.157","0.232",null,null],
    [66766,"2020-11-17 11:15:00","1020.375","0.157","0.232",null,null],
    [66767,"2020-11-17 11:30:00","1020.083","0.157","0.232",null,null],
    [66768,"2020-11-17 11:45:00","1019.792","0.16","0.232",null,null],
    [66769,"2020-11-17 12:00:00","1019.967","0.163","0.232",null,null],
    [66770,"2020-11-17 12:15:00","1019.792","0.167","0.232",null,null],
    [66771,"2020-11-17 12:30:00","1020.258","0.167","0.232",null,null],
    [66772,"2020-11-17 12:45:00","1020.258","0.173","0.232",null,null],
    [66773,"2020-11-17 13:00:00","1020.258","0.173","0.232",null,null],
    [66774,"2020-11-17 13:15:00","1020.375","0.173","0.232",null,null],
    [66775,"2020-11-17 13:30:00","1019.967","0.173","0.232",null,null],
    [66776,"2020-11-17 13:45:00","1020.2","0.177","0.232",null,null],
    [66777,"2020-11-17 14:00:00","1020.083","0.18","0.232",null,null],
    [66778,"2020-11-17 14:15:00","1020.375","0.18","0.232",null,null],
    [66779,"2020-11-17 14:30:00","1020.375","0.187","0.232",null,null],
    [66780,"2020-11-17 14:45:00","1020.083","0.193","0.228",null,null],
    [66781,"2020-11-17 15:00:00","1020.375","0.197","0.228",null,null],
    [66782,"2020-11-17 15:15:00","1020.375","0.213","0.228",null,null],
    [66783,"2020-11-17 15:30:00","1020.375","0.223","0.228",null,null],
    [66784,"2020-11-17 15:45:00","1020.375","0.233","0.224",null,null],
    [66785,"2020-11-17 16:00:00","1020.433","0.293","0.224",null,null],
    [66786,"2020-11-17 16:15:00","1020.842","0.36","0.224",null,null],
    [66787,"2020-11-17 16:30:00","1020.958","0.42","0.224",null,null],
    [66788,"2020-11-17 16:45:00","1020.783","0.557","0.224",null,null],
    [66789,"2020-11-17 17:00:00","1021.367","0.54","0.22",null,null],
    [66790,"2020-11-17 17:15:00","1021.542","0.57","0.22",null,null],
    [66791,"2020-11-17 17:30:00","1021.483","0.6","0.22",null,null],
    [66792,"2020-11-17 17:45:00","1021.658","0.583","0.216",null,null],
    [66793,"2020-11-17 18:00:00","1021.833","0.553","0.212",null,null],
    [66794,"2020-11-17 18:15:00","1022.417","0.627","0.212",null,null],
    [66795,"2020-11-17 18:30:00","1022.533","0.64","0.208",null,null],
    [66796,"2020-11-17 18:45:00","1022.825","0.773","0.204",null,null],
    [66797,"2020-11-17 19:00:00","1023.292","0.913","0.204",null,null],
    [66798,"2020-11-17 19:15:00","1023.292","0.917","0.2",null,null],
    [66799,"2020-11-17 19:30:00","1023.525","0.853","0.204",null,null],
    [66800,"2020-11-17 19:45:00","1023.117","0.757","0.204",null,null],
    [66801,"2020-11-17 20:00:00","1023.292","0.687","0.204",null,null],
    [66802,"2020-11-17 20:15:00","1023.35","0.657","0.204",null,null],
    [66803,"2020-11-17 20:30:00","1023.7","0.637","0.204",null,null],
    [66804,"2020-11-17 20:45:00","1023.525","0.573","0.204",null,null],
    [66805,"2020-11-17 21:00:00","1023.642","0.53","0.204",null,null],
    [66806,"2020-11-17 21:15:00","1023.525","0.523","0.204",null,null],
    [66807,"2020-11-17 21:30:00","1023.817","0.5","0.208",null,null],
    [66808,"2020-11-17 21:45:00","1023.992","0.523","0.208",null,null],
    [66809,"2020-11-17 22:00:00","1024.225","0.557","0.208",null,null],
    [66810,"2020-11-17 22:15:00","1024.283","0.49","0.208",null,null],
    [66811,"2020-11-17 22:30:00","1024.108","0.387","0.212",null,null],
    [66812,"2020-11-17 22:45:00","1024.108","0.317","0.212",null,null],
    [66813,"2020-11-17 23:00:00","1024.4","0.24","0.212",null,null],
    [66814,"2020-11-17 23:15:00","1024.283","0.203","0.212",null,null],
    [66815,"2020-11-17 23:30:00","1024.692","0.19","0.212",null,null],
    [66816,"2020-11-17 23:45:00","1024.692","0.197","0.212",null,null],
    [66817,"2020-11-18 00:00:00","1024.575","0.193","0.212",null,null],
    [66818,"2020-11-18 00:15:00","1025.158","0.187","0.212",null,null],
    [66819,"2020-11-18 00:30:00","1024.983","0.173","0.208",null,null],
    [66820,"2020-11-18 00:45:00","1025.1","0.16","0.204",null,null],
    [66821,"2020-11-18 01:00:00","1025.45","0.147","0.2",null,null],
    [66822,"2020-11-18 01:15:00","1025.275","0.15","0.196",null,null],
    [66823,"2020-11-18 01:30:00","1025.567","0.153","0.196",null,null],
    [66824,"2020-11-18 01:45:00","1025.683","0.157","0.192",null,null],
    [66825,"2020-11-18 02:00:00","1025.508","0.143","0.188",null,null],
    [66826,"2020-11-18 02:15:00","1025.683","0.147","0.188",null,null],
    [66827,"2020-11-18 02:30:00","1025.858","0.15","0.184",null,null],
    [66828,"2020-11-18 02:45:00","1025.975","0.153","0.184",null,null],
    [66829,"2020-11-18 03:00:00","1025.858","0.15","0.184",null,null],
    [66830,"2020-11-18 03:15:00","1025.683","0.147","0.184",null,null],
    [66831,"2020-11-18 03:30:00","1024.983","0.143","0.184",null,null],
    [66832,"2020-11-18 03:45:00","1024.983","0.147","0.18",null,null],
    [66833,"2020-11-18 04:00:00","1025.45","0.15","0.18",null,null],
    [66834,"2020-11-18 04:15:00","1025.45","0.153","0.18",null,null],
    [66835,"2020-11-18 04:30:00","1024.983","0.15","0.18",null,null],
    [66836,"2020-11-18 04:45:00","1025.275","0.153","0.18",null,null],
    [66837,"2020-11-18 05:00:00","1025.158","0.153","0.18",null,null],
    [66838,"2020-11-18 05:15:00","1024.867","0.15","0.18",null,null],
    [66839,"2020-11-18 05:30:00","1025.158","0.147","0.18",null,null],
    [66840,"2020-11-18 05:45:00","1024.867","0.15","0.18",null,null],
    [66841,"2020-11-18 06:00:00","1024.4","0.15","0.18",null,null],
    [66842,"2020-11-18 06:15:00","1023.817","0.143","0.18",null,null],
    [66843,"2020-11-18 06:30:00","1024.283","0.14","0.18",null,null],
    [66844,"2020-11-18 06:45:00","1023.642","0.143","0.18",null,null],
    [66845,"2020-11-18 07:00:00","1023.642","0.143","0.184",null,null],
    [66846,"2020-11-18 07:15:00","1023.642","0.143","0.184",null,null],
    [66847,"2020-11-18 07:30:00","1023","0.14","0.184",null,null],
    [66848,"2020-11-18 07:45:00","1023.117","0.143","0.184",null,null],
    [66849,"2020-11-18 08:00:00","1022.533","0.15","0.184",null,null],
    [66850,"2020-11-18 08:15:00","1022.825","0.15","0.184",null,null],
    [66851,"2020-11-18 08:30:00","1022.708","0.15","0.188",null,null],
    [66852,"2020-11-18 08:45:00","1022.125","0.153","0.188",null,null],
    [66853,"2020-11-18 09:00:00","1022.067","0.16","0.188",null,null],
    [66854,"2020-11-18 09:15:00","1021.775","0.177","0.188",null,null],
    [66855,"2020-11-18 09:30:00","1021.367","0.157","0.192",null,null],
    [66856,"2020-11-18 09:45:00","1020.667","0.153","0.192",null,null],
    [66857,"2020-11-18 10:00:00","1019.792","0.157","0.192",null,null],
    [66858,"2020-11-18 10:15:00","1019.383","0.157","0.192",null,null],
    [66859,"2020-11-18 10:30:00","1018.508","0.163","0.192",null,null],
    [66860,"2020-11-18 10:45:00","1018.1","0.157","0.192",null,null],
    [66861,"2020-11-18 11:00:00","1017.225","0.163","0.192",null,null],
    [66862,"2020-11-18 11:15:00","1016.817","0.157","0.192",null,null],
    [66863,"2020-11-18 11:30:00","1015.767","0.16","0.192",null,null],
    [66864,"2020-11-18 11:45:00","1014.483","0.183","0.192",null,null],
    [66865,"2020-11-18 12:00:00","1013.317","0.19","0.192",null,null],
    [66866,"2020-11-18 12:15:00","1012.5","0.19","0.196",null,null],
    [66867,"2020-11-18 12:30:00","1011.917","0.187","0.196",null,null],
    [66868,"2020-11-18 12:45:00","1010.867","0.2","0.196",null,null],
    [66869,"2020-11-18 13:00:00","1010.575","0.213","0.196",null,null],
    [66870,"2020-11-18 13:15:00","1010.283","0.29","0.192",null,null],
    [66871,"2020-11-18 13:30:00","1010.05","0.46","0.192",null,null],
    [66872,"2020-11-18 13:45:00","1009.175","0.693","0.192",null,null],
    [66873,"2020-11-18 14:00:00","1009","0.98","0.188",null,null],
    [66874,"2020-11-18 14:15:00","1009.117","1.243","0.188",null,null],
    [66875,"2020-11-18 14:30:00","1008.942","1.557","0.184",null,null],
    [66876,"2020-11-18 14:45:00","1008.825","1.817","0.176",null,null],
    [66877,"2020-11-18 15:00:00","1009.525","2.193","0.168",null,null],
    [66878,"2020-11-18 15:15:00","1009.933","2.367","0.156",null,null],
    [66879,"2020-11-18 15:30:00","1011.392","2.45","0.148",null,null],
    [66880,"2020-11-18 15:45:00","1011.275","2.553","0.144",null,null],
    [66881,"2020-11-18 16:00:00","1011.275","2.947","0.136",null,null],
    [66882,"2020-11-18 16:15:00","1011.975","2.96","0.132",null,null],
    [66883,"2020-11-18 16:30:00","1011.567","2.8","0.128",null,null],
    [66884,"2020-11-18 16:45:00","1011.8","2.633","0.128",null,null],
    [66885,"2020-11-18 17:00:00","1011.392","2.687","0.124",null,null],
    [66886,"2020-11-18 17:15:00","1012.15","2.9","0.124",null,null],
    [66887,"2020-11-18 17:30:00","1011.975","2.84","0.124",null,null],
    [66888,"2020-11-18 17:45:00","1012.092","2.907","0.124",null,null],
    [66889,"2020-11-18 18:00:00","1012.092","3.057","0.12",null,null],
    [66890,"2020-11-18 18:15:00","1012.558","3.01","0.12",null,null],
    [66891,"2020-11-18 18:30:00","1012.85","3.033","0.116",null,null],
    [66892,"2020-11-18 18:45:00","1012.442","2.523","0.116",null,null],
    [66893,"2020-11-18 19:00:00","1012.85","2.573","0.116",null,null],
    [66894,"2020-11-18 19:15:00","1013.9","2.317","0.116",null,null],
    [66895,"2020-11-18 19:30:00","1014.25","2.053","0.112",null,null],
    [66896,"2020-11-18 19:45:00","1015.125","1.827","0.112",null,null],
    [66897,"2020-11-18 20:00:00","1015.008","1.39","0.112",null,null],
    [66898,"2020-11-18 20:15:00","1015.767","1.033","0.112",null,null],
    [66899,"2020-11-18 20:30:00","1015.475","1.18","0.108",null,null],
    [66900,"2020-11-18 20:45:00","1017.05","0.9","0.108",null,null],
    [66901,"2020-11-18 21:00:00","1016.817","0.74","0.108",null,null],
    [66902,"2020-11-18 21:15:00","1017.342","0.797","0.108",null,null],
    [66903,"2020-11-18 21:30:00","1017.05","0.707","0.108",null,null],
    [66904,"2020-11-18 21:45:00","1018.392","0.627","0.108",null,null],
    [66905,"2020-11-18 22:00:00","1018.217","0.42","0.104",null,null],
    [66906,"2020-11-18 22:15:00","1017.925","0.32","0.104",null,null],
    [66907,"2020-11-18 22:30:00","1018.392","0.293","0.104",null,null],
    [66908,"2020-11-18 22:45:00","1017.75","0.287","0.104",null,null],
    [66909,"2020-11-18 23:00:00","1017.925","0.24","0.104",null,null],
    [66910,"2020-11-18 23:15:00","1017.925","0.233","0.104",null,null],
    [66911,"2020-11-18 23:30:00","1017.75","0.223","0.104",null,null],
    [66912,"2020-11-18 23:45:00","1016.933","0.167","0.104",null,null],
    [66913,"2020-11-19 00:00:00","1017.225","0.18","0.104",null,null],
    [66914,"2020-11-19 00:15:00","1016.817","0.19","0.104",null,null],
    [66915,"2020-11-19 00:30:00","1016.933","0.197","0.104",null,null],
    [66916,"2020-11-19 00:45:00","1016.817","0.18","0.104",null,null],
    [66917,"2020-11-19 01:00:00","1016.058","0.193","0.104",null,null],
    [66918,"2020-11-19 01:15:00","1016.525","0.19","0.104",null,null],
    [66919,"2020-11-19 01:30:00","1015.358","0.17","0.104",null,null],
    [66920,"2020-11-19 01:45:00","1015.767","0.153","0.108",null,null],
    [66921,"2020-11-19 02:00:00","1016.058","0.137","0.108",null,null],
    [66922,"2020-11-19 02:15:00","1015.65","0.14","0.108",null,null],
    [66923,"2020-11-19 02:30:00","1015.183","0.143","0.108",null,null],
    [66924,"2020-11-19 02:45:00","1015.767","0.147","0.108",null,null],
    [66925,"2020-11-19 03:00:00","1014.892","0.147","0.108",null,null],
    [66926,"2020-11-19 03:15:00","1014.658","0.147","0.108",null,null],
    [66927,"2020-11-19 03:30:00","1013.608","0.15","0.112",null,null],
    [66928,"2020-11-19 03:45:00","1014.192","0.143","0.112",null,null],
    [66929,"2020-11-19 04:00:00","1013.492","0.147","0.112",null,null],
    [66930,"2020-11-19 04:15:00","1013.492","0.147","0.116",null,null],
    [66931,"2020-11-19 04:30:00","1012.617","0.157","0.124",null,null],
    [66932,"2020-11-19 04:45:00","1012.5","0.153","0.128",null,null],
    [66933,"2020-11-19 05:00:00","1012.325","0.153","0.132",null,null],
    [66934,"2020-11-19 05:15:00","1011.275","0.143","0.132",null,null],
    [66935,"2020-11-19 05:30:00","1011.275","0.143","0.136",null,null],
    [66936,"2020-11-19 05:45:00","1011.158","0.137","0.136",null,null],
    [66937,"2020-11-19 06:00:00","1011.158","0.14","0.14",null,null],
    [66938,"2020-11-19 06:15:00","1010.692","0.143","0.144",null,null],
    [66939,"2020-11-19 06:30:00","1010.75","0.147","0.144",null,null],
    [66940,"2020-11-19 06:45:00","1010.283","0.147","0.148",null,null],
    [66941,"2020-11-19 07:00:00","1010.283","0.153","0.152",null,null],
    [66942,"2020-11-19 07:15:00","1009.583","0.157","0.152",null,null],
    [66943,"2020-11-19 07:30:00","1009.875","0.153","0.156",null,null],
    [66944,"2020-11-19 07:45:00","1008.242","0.143","0.14",null,null],
    [66945,"2020-11-19 08:00:00","1006.55","0.147","0.144",null,null],
    [66946,"2020-11-19 08:15:00","1006.375","0.143","0.156",null,null],
    [66947,"2020-11-19 08:30:00","1005.15","0.15","0.172",null,null],
    [66948,"2020-11-19 08:45:00","1006.375","0.143","0.192",null,null],
    [66949,"2020-11-19 09:00:00","1007.833","0.143","0.188",null,null],
    [66950,"2020-11-19 09:15:00","1008.825","0.143","0.184",null,null],
    [66951,"2020-11-19 09:30:00","1008.883","0.147","0.184",null,null],
    [66952,"2020-11-19 09:45:00","1009.758","0.147","0.184",null,null],
    [66953,"2020-11-19 10:00:00","1010.167","0.153","0.18",null,null],
    [66954,"2020-11-19 10:15:00","1010.75","0.15","0.176",null,null],
    [66955,"2020-11-19 10:30:00","1011.042","0.153","0.176",null,null],
    [66956,"2020-11-19 10:45:00","1011.042","0.157","0.18",null,null],
    [66957,"2020-11-19 11:00:00","1010.458","0.163","0.18",null,null],
    [66958,"2020-11-19 11:15:00","1010.867","0.167","0.18",null,null],
    [66959,"2020-11-19 11:30:00","1011.567","0.177","0.18",null,null],
    [66960,"2020-11-19 11:45:00","1011.275","0.177","0.18",null,null],
    [66961,"2020-11-19 12:00:00","1011.45","0.18","0.184",null,null],
    [66962,"2020-11-19 12:15:00","1011.333","0.187","0.184",null,null],
    [66963,"2020-11-19 12:30:00","1011.975","0.207","0.184",null,null],
    [66964,"2020-11-19 12:45:00","1011.975","0.273","0.184",null,null],
    [66965,"2020-11-19 13:00:00","1011.742","0.413","0.184",null,null],
    [66966,"2020-11-19 13:15:00","1012.617","0.47","0.18",null,null],
    [66967,"2020-11-19 13:30:00","1011.975","0.797","0.18",null,null],
    [66968,"2020-11-19 13:45:00","1011.742","0.92","0.18",null,null],
    [66969,"2020-11-19 14:00:00","1012.267","1.147","0.18",null,null],
    [66970,"2020-11-19 14:15:00","1012.267","1.49","0.176",null,null],
    [66971,"2020-11-19 14:30:00","1011.975","1.777","0.176",null,null],
    [66972,"2020-11-19 14:45:00","1012.208","1.773","0.176",null,null],
    [66973,"2020-11-19 15:00:00","1012.267","2.027","0.176",null,null],
    [66974,"2020-11-19 15:15:00","1012.267","2.65","0.176",null,null],
    [66975,"2020-11-19 15:30:00","1012.383","2.903","0.176",null,null],
    [66976,"2020-11-19 15:45:00","1012.675","3.143","0.172",null,null],
    [66977,"2020-11-19 16:00:00","1012.383","3.21","0.172",null,null],
    [66978,"2020-11-19 16:15:00","1012.558","3.303","0.168",null,null],
    [66979,"2020-11-19 16:30:00","1013.433","3.293","0.168",null,null],
    [66980,"2020-11-19 16:45:00","1012.675","2.77","0.168",null,null],
    [66981,"2020-11-19 17:00:00","1013.433","2.903","0.168",null,null],
    [66982,"2020-11-19 17:15:00","1013.258","2.94","0.172",null,null],
    [66983,"2020-11-19 17:30:00","1013.433","2.537","0.172",null,null],
    [66984,"2020-11-19 17:45:00","1013.608","1.627","0.176",null,null],
    [66985,"2020-11-19 18:00:00","1013.608","0.843","0.18",null,null],
    [66986,"2020-11-19 18:15:00","1011.917","0.26","0.18",null,null],
    [66987,"2020-11-19 18:30:00","1011.333","0.167","0.172",null,null],
    [66988,"2020-11-19 18:45:00","1010.867","0.213","0.176",null,null],
    [66989,"2020-11-19 19:00:00","1013.9","0.223","0.196",null,null],
    [66990,"2020-11-19 19:15:00","1016.058","0.25","0.196",null,null],
    [66991,"2020-11-19 19:30:00","1017.05","0.347","0.192",null,null],
    [66992,"2020-11-19 19:45:00","1016.058","0.547","0.2",null,null],
    [66993,"2020-11-19 20:00:00","1015.767","0.843","0.2",null,null],
    [66994,"2020-11-19 20:15:00","1015.3","1.077","0.204",null,null],
    [66995,"2020-11-19 20:30:00","1015.65","1.073","0.208",null,null],
    [66996,"2020-11-19 20:45:00","1015.475","1.007","0.208",null,null],
    [66997,"2020-11-19 21:00:00","1015.475","0.99","0.212",null,null],
    [66998,"2020-11-19 21:15:00","1015.592","0.8","0.212",null,null],
    [66999,"2020-11-19 21:30:00","1015.067","0.543","0.216",null,null],
    [67000,"2020-11-19 21:45:00","1015.008","0.497","0.216",null,null],
    [67001,"2020-11-19 22:00:00","1015.475","0.34","0.22",null,null],
    [67002,"2020-11-19 22:15:00","1015.475","0.27","0.22",null,null],
    [67003,"2020-11-19 22:30:00","1015.65","0.2","0.224",null,null],
    [67004,"2020-11-19 22:45:00","1015.183","0.153","0.224",null,null],
    [67005,"2020-11-19 23:00:00","1015.65","0.147","0.228",null,null],
    [67006,"2020-11-19 23:15:00","1015.65","0.14","0.232",null,null],
    [67007,"2020-11-19 23:30:00","1015.358","0.133","0.232",null,null],
    [67008,"2020-11-19 23:45:00","1015.358","0.133","0.232",null,null],
    [67009,"2020-11-20 00:00:00","1015.183","0.127","0.236",null,null],
    [67010,"2020-11-20 00:15:00","1015.183","0.13","0.236",null,null],
    [67011,"2020-11-20 00:30:00","1015.358","0.127","0.24",null,null],
    [67012,"2020-11-20 00:45:00","1015.65","0.127","0.24",null,null],
    [67013,"2020-11-20 01:00:00","1015.592","0.13","0.232",null,null],
    [67014,"2020-11-20 01:15:00","1015.65","0.137","0.22",null,null],
    [67015,"2020-11-20 01:30:00","1015.475","0.137","0.212",null,null],
    [67016,"2020-11-20 01:45:00","1015.475","0.137","0.196",null,null],
    [67017,"2020-11-20 02:00:00","1015.475","0.137","0.08",null,null],
    [67018,"2020-11-20 02:15:00","1015.358","0.14","0.06",null,null],
    [67019,"2020-11-20 02:30:00","1015.183","0.14","0.048",null,null],
    [67020,"2020-11-20 02:45:00","1015.067","0.147","0.048",null,null],
    [67021,"2020-11-20 03:00:00","1015.183","0.143","0.044",null,null],
    [67022,"2020-11-20 03:15:00","1014.658","0.14","0.044",null,null],
    [67023,"2020-11-20 03:30:00","1013.9","0.143","0.044",null,null],
    [67024,"2020-11-20 03:45:00","1013.783","0.14","0.044",null,null],
    [67025,"2020-11-20 04:00:00","1014.192","0.143","0.044",null,null],
    [67026,"2020-11-20 04:15:00","1014.6","0.143","0.044",null,null],
    [67027,"2020-11-20 04:30:00","1015.183","0.143","0.044",null,null],
    [67028,"2020-11-20 04:45:00","1015.183","0.143","0.044",null,null],
    [67029,"2020-11-20 05:00:00","1014.658","0.14","0.044",null,null],
    [67030,"2020-11-20 05:15:00","1014.717","0.143","0.044",null,null],
    [67031,"2020-11-20 05:30:00","1015.067","0.14","0.044",null,null],
    [67032,"2020-11-20 05:45:00","1015.3","0.143","0.044",null,null],
    [67033,"2020-11-20 06:00:00","1015.475","0.143","0.044",null,null],
    [67034,"2020-11-20 06:15:00","1015.65","0.14","0.044",null,null],
    [67035,"2020-11-20 06:30:00","1015.358","0.14","0.044",null,null],
    [67036,"2020-11-20 06:45:00","1015.592","0.143","0.044",null,null],
    [67037,"2020-11-20 07:00:00","1015.592","0.143","0.048",null,null],
    [67038,"2020-11-20 07:15:00","1016.175","0.143","0.048",null,null],
    [67039,"2020-11-20 07:30:00","1016.175","0.143","0.048",null,null],
    [67040,"2020-11-20 07:45:00","1016.175","0.143","0.048",null,null],
    [67041,"2020-11-20 08:00:00","1016.35","0.14","0.048",null,null],
    [67042,"2020-11-20 08:15:00","1016.642","0.14","0.048",null,null],
    [67043,"2020-11-20 08:30:00","1016.583","0.143","0.048",null,null],
    [67044,"2020-11-20 08:45:00","1016.817","0.14","0.048",null,null],
    [67045,"2020-11-20 09:00:00","1017.05","0.143","0.048",null,null],
    [67046,"2020-11-20 09:15:00","1017.167","0.143","0.048",null,null],
    [67047,"2020-11-20 09:30:00","1017.633","0.143","0.048",null,null],
    [67048,"2020-11-20 09:45:00","1018.217","0.143","0.048",null,null],
    [67049,"2020-11-20 10:00:00","1017.458","0.143","0.048",null,null],
    [67050,"2020-11-20 10:15:00","1016.875","0.143","0.056",null,null],
    [67051,"2020-11-20 10:30:00","1016.933","0.147","0.084",null,null],
    [67052,"2020-11-20 10:45:00","1017.225","0.163","0.232",null,null],
    [67053,"2020-11-20 11:00:00","1016.642","0.187","0.264",null,null],
    [67054,"2020-11-20 11:15:00","1016.525","0.197","0.26",null,null],
    [67055,"2020-11-20 11:30:00","1016.875","0.207","0.26",null,null],
    [67056,"2020-11-20 11:45:00","1016.525","0.213","0.26",null,null],
    [67057,"2020-11-20 12:00:00","1016.467","0.223","0.26",null,null],
    [67058,"2020-11-20 12:15:00","1016.233","0.23","0.256",null,null],
    [67059,"2020-11-20 12:30:00","1016.233","0.247","0.256",null,null],
    [67060,"2020-11-20 12:45:00","1016.35","0.253","0.252",null,null],
    [67061,"2020-11-20 13:00:00","1016.525","0.33","0.252",null,null],
    [67062,"2020-11-20 13:15:00","1016.875","1","0.252",null,null],
    [67063,"2020-11-20 13:30:00","1016.875","1.51","0.248",null,null],
    [67064,"2020-11-20 13:45:00","1016.583","1.847","0.244",null,null],
    [67065,"2020-11-20 14:00:00","1016.408","2.16","0.24",null,null],
    [67066,"2020-11-20 14:15:00","1016.875","2.283","0.232",null,null],
    [67067,"2020-11-20 14:30:00","1017.458","2.353","0.224",null,null],
    [67068,"2020-11-20 14:45:00","1017.342","2.44","0.22",null,null],
    [67069,"2020-11-20 15:00:00","1017.575","2.627","0.212",null,null],
    [67070,"2020-11-20 15:15:00","1017.633","3.027","0.208",null,null],
    [67071,"2020-11-20 15:30:00","1018.158","3.497","0.204",null,null],
    [67072,"2020-11-20 15:45:00","1018.042","3.833","0.2",null,null],
    [67073,"2020-11-20 16:00:00","1017.575","3.673","0.196",null,null],
    [67074,"2020-11-20 16:15:00","1017.692","4.04","0.192",null,null],
    [67075,"2020-11-20 16:30:00","1018.158","4.197","0.192",null,null],
    [67076,"2020-11-20 16:45:00","1018.275","3.963","0.192",null,null],
    [67077,"2020-11-20 17:00:00","1018.683","4.53","0.188",null,null],
    [67078,"2020-11-20 17:15:00","1018.45","4.817","0.184",null,null],
    [67079,"2020-11-20 17:30:00","1018.975","4.693","0.18",null,null],
    [67080,"2020-11-20 17:45:00","1019.267","4.637","0.176",null,null],
    [67081,"2020-11-20 18:00:00","1019.558","4.903","0.176",null,null],
    [67082,"2020-11-20 18:15:00","1019.733","4.543","0.172",null,null],
    [67083,"2020-11-20 18:30:00","1020.025","4.283","0.172",null,null],
    [67084,"2020-11-20 18:45:00","1020.025","4.157","0.172",null,null],
    [67085,"2020-11-20 19:00:00","1020.2","4.017","0.176",null,null],
    [67086,"2020-11-20 19:15:00","1020.375","3.79","0.176",null,null],
    [67087,"2020-11-20 19:30:00","1020.492","3.6","0.18",null,null],
    [67088,"2020-11-20 19:45:00","1020.9","3.45","0.18",null,null],
    [67089,"2020-11-20 20:00:00","1021.192","3.267","0.184",null,null],
    [67090,"2020-11-20 20:15:00","1021.192","3.093","0.188",null,null],
    [67091,"2020-11-20 20:30:00","1021.483","2.76","0.188",null,null],
    [67092,"2020-11-20 20:45:00","1021.775","2.347","0.196",null,null],
    [67093,"2020-11-20 21:00:00","1021.775","2.093","0.2",null,null],
    [67094,"2020-11-20 21:15:00","1022.242","1.933","0.204",null,null],
    [67095,"2020-11-20 21:30:00","1022.067","1.737","0.208",null,null],
    [67096,"2020-11-20 21:45:00","1022.358","1.5","0.216",null,null],
    [67097,"2020-11-20 22:00:00","1022.65","1.13","0.22",null,null],
    [67098,"2020-11-20 22:15:00","1022.825","0.847","0.224",null,null],
    [67099,"2020-11-20 22:30:00","1022.942","0.683","0.228",null,null],
    [67100,"2020-11-20 22:45:00","1022.3","0.553","0.232",null,null],
    [67101,"2020-11-20 23:00:00","1022.825","0.37","0.236",null,null],
    [67102,"2020-11-20 23:15:00","1022.825","0.303","0.24",null,null],
    [67103,"2020-11-20 23:30:00","1022.825","0.237","0.244",null,null],
    [67104,"2020-11-20 23:45:00","1023","0.193","0.244",null,null],
    [67105,"2020-11-21 00:00:00","1023.117","0.187","0.248",null,null],
    [67106,"2020-11-21 00:15:00","1023.525","0.18","0.248",null,null],
    [67107,"2020-11-21 00:30:00","1023.117","0.167","0.244",null,null],
    [67108,"2020-11-21 00:45:00","1023.7","0.167","0.244",null,null],
    [67109,"2020-11-21 01:00:00","1023.817","0.157","0.244",null,null],
    [67110,"2020-11-21 01:15:00","1023.992","0.157","0.244",null,null],
    [67111,"2020-11-21 01:30:00","1024.108","0.157","0.244",null,null],
    [67112,"2020-11-21 01:45:00","1024.283","0.15","0.248",null,null],
    [67113,"2020-11-21 02:00:00","1024.4","0.153","0.248",null,null],
    [67114,"2020-11-21 02:15:00","1024.867","0.15","0.252",null,null],
    [67115,"2020-11-21 02:30:00","1024.692","0.147","0.252",null,null],
    [67116,"2020-11-21 02:45:00","1025.275","0.14","0.252",null,null],
    [67117,"2020-11-21 03:00:00","1025.567","0.147","0.256",null,null],
    [67118,"2020-11-21 03:15:00","1025.1","0.143","0.256",null,null],
    [67119,"2020-11-21 03:30:00","1025.508","0.143","0.256",null,null],
    [67120,"2020-11-21 03:45:00","1025.858","0.14","0.26",null,null],
    [67121,"2020-11-21 04:00:00","1025.858","0.14","0.26",null,null],
    [67122,"2020-11-21 04:15:00","1025.975","0.133","0.26",null,null],
    [67123,"2020-11-21 04:30:00","1025.975","0.133","0.264",null,null],
    [67124,"2020-11-21 04:45:00","1026.15","0.133","0.264",null,null],
    [67125,"2020-11-21 05:00:00","1026.733","0.137","0.268",null,null],
    [67126,"2020-11-21 05:15:00","1026.558","0.13","0.268",null,null],
    [67127,"2020-11-21 05:30:00","1027.025","0.133","0.268",null,null],
    [67128,"2020-11-21 05:45:00","1026.675","0.13","0.272",null,null],
    [67129,"2020-11-21 06:00:00","1027.025","0.127","0.272",null,null],
    [67130,"2020-11-21 06:15:00","1027.317","0.133","0.276",null,null],
    [67131,"2020-11-21 06:30:00","1027.317","0.127","0.276",null,null],
    [67132,"2020-11-21 06:45:00","1027.725","0.123","0.28",null,null],
    [67133,"2020-11-21 07:00:00","1028.017","0.12","0.28",null,null],
    [67134,"2020-11-21 07:15:00","1028.425","0.127","0.28",null,null],
    [67135,"2020-11-21 07:30:00","1028.133","0.13","0.284",null,null],
    [67136,"2020-11-21 07:45:00","1028.133","0.127","0.284",null,null],
    [67137,"2020-11-21 08:00:00","1028.425","0.127","0.288",null,null],
    [67138,"2020-11-21 08:15:00","1028.308","0.127","0.288",null,null],
    [67139,"2020-11-21 08:30:00","1028.892","0.137","0.288",null,null],
    [67140,"2020-11-21 08:45:00","1029.592","0.15","0.288",null,null],
    [67141,"2020-11-21 09:00:00","1029.708","0.16","0.288",null,null],
    [67142,"2020-11-21 09:15:00","1029.592","0.167","0.288",null,null],
    [67143,"2020-11-21 09:30:00","1030.292","0.163","0.288",null,null],
    [67144,"2020-11-21 09:45:00","1030","0.173","0.284",null,null],
    [67145,"2020-11-21 10:00:00","1030.758","0.183","0.284",null,null],
    [67146,"2020-11-21 10:15:00","1030.583","0.187","0.28",null,null],
    [67147,"2020-11-21 10:30:00","1030.467","0.193","0.28",null,null],
    [67148,"2020-11-21 10:45:00","1031.167","0.2","0.28",null,null],
    [67149,"2020-11-21 11:00:00","1031.167","0.207","0.276",null,null],
    [67150,"2020-11-21 11:15:00","1031.05","0.217","0.276",null,null],
    [67151,"2020-11-21 11:30:00","1031.05","0.213","0.272",null,null],
    [67152,"2020-11-21 11:45:00","1031.05","0.217","0.272",null,null],
    [67153,"2020-11-21 12:00:00","1030.758","0.227","0.264",null,null],
    [67154,"2020-11-21 12:15:00","1031.458","0.22","0.26",null,null],
    [67155,"2020-11-21 12:30:00","1030.758","0.23","0.252",null,null],
    [67156,"2020-11-21 12:45:00","1030.875","0.237","0.248",null,null],
    [67157,"2020-11-21 13:00:00","1030.758","0.473","0.24",null,null],
    [67158,"2020-11-21 13:15:00","1031.05","1.03","0.24",null,null],
    [67159,"2020-11-21 13:30:00","1031.167","1.323","0.236",null,null],
    [67160,"2020-11-21 13:45:00","1031.75","1.503","0.232",null,null],
    [67161,"2020-11-21 14:00:00","1031.458","1.68","0.232",null,null],
    [67162,"2020-11-21 14:15:00","1031.4","1.717","0.228",null,null],
    [67163,"2020-11-21 14:30:00","1031.575","1.843","0.224",null,null],
    [67164,"2020-11-21 14:45:00","1030.758","1.903","0.224",null,null],
    [67165,"2020-11-21 15:00:00","1030.292","1.92","0.22",null,null],
    [67166,"2020-11-21 15:15:00","1030.408","2.063","0.22",null,null],
    [67167,"2020-11-21 15:30:00","1030.7","2.19","0.22",null,null],
    [67168,"2020-11-21 15:45:00","1030.583","2.317","0.216",null,null],
    [67169,"2020-11-21 16:00:00","1030.817","2.487","0.216",null,null],
    [67170,"2020-11-21 16:15:00","1030.117","2.643","0.216",null,null],
    [67171,"2020-11-21 16:30:00","1030.233","2.717","0.216",null,null],
    [67172,"2020-11-21 16:45:00","1029.592","2.817","0.212",null,null],
    [67173,"2020-11-21 17:00:00","1029.592","2.863","0.212",null,null],
    [67174,"2020-11-21 17:15:00","1029.3","2.863","0.212",null,null],
    [67175,"2020-11-21 17:30:00","1029.417","2.753","0.212",null,null],
    [67176,"2020-11-21 17:45:00","1029.417","2.507","0.212",null,null],
    [67177,"2020-11-21 18:00:00","1029.533","2.16","0.212",null,null],
    [67178,"2020-11-21 18:15:00","1029.3","1.967","0.216",null,null],
    [67179,"2020-11-21 18:30:00","1028.425","1.857","0.216",null,null],
    [67180,"2020-11-21 18:45:00","1028.717","1.677","0.22",null,null],
    [67181,"2020-11-21 19:00:00","1028.25","1.5","0.22",null,null],
    [67182,"2020-11-21 19:15:00","1028.542","1.323","0.224",null,null],
    [67183,"2020-11-21 19:30:00","1028.542","1.233","0.224",null,null],
    [67184,"2020-11-21 19:45:00","1027.725","1.153","0.224",null,null],
    [67185,"2020-11-21 20:00:00","1027.258","1.083","0.228",null,null],
    [67186,"2020-11-21 20:15:00","1026.85","0.963","0.228",null,null],
    [67187,"2020-11-21 20:30:00","1026.558","0.927","0.228",null,null],
    [67188,"2020-11-21 20:45:00","1026.267","0.91","0.232",null,null],
    [67189,"2020-11-21 21:00:00","1025.683","0.92","0.232",null,null],
    [67190,"2020-11-21 21:15:00","1024.983","0.877","0.232",null,null],
    [67191,"2020-11-21 21:30:00","1024.4","0.78","0.236",null,null],
    [67192,"2020-11-21 21:45:00","1024.283","0.647","0.236",null,null],
    [67193,"2020-11-21 22:00:00","1023.992","0.56","0.236",null,null],
    [67194,"2020-11-21 22:15:00","1023.525","0.433","0.24",null,null],
    [67195,"2020-11-21 22:30:00","1023.117","0.357","0.24",null,null],
    [67196,"2020-11-21 22:45:00","1022.417","0.227","0.24",null,null],
    [67197,"2020-11-21 23:00:00","1020.958","0.183","0.244",null,null],
    [67198,"2020-11-21 23:15:00","1019.033","0.177","0.244",null,null],
    [67199,"2020-11-21 23:30:00","1018.217","0.147","0.24",null,null],
    [67200,"2020-11-21 23:45:00","1017.633","0.153","0.244",null,null],
    [67201,"2020-11-22 00:00:00","1017.05","0.15","0.244",null,null],
    [67202,"2020-11-22 00:15:00","1019.383","0.157","0.26",null,null],
    [67203,"2020-11-22 00:30:00","1019.792","0.17","0.26",null,null],
    [67204,"2020-11-22 00:45:00","1020.083","0.177","0.26",null,null],
    [67205,"2020-11-22 01:00:00","1019.617","0.177","0.256",null,null],
    [67206,"2020-11-22 01:15:00","1019.092","0.183","0.256",null,null],
    [67207,"2020-11-22 01:30:00","1018.975","0.187","0.256",null,null],
    [67208,"2020-11-22 01:45:00","1018.683","0.19","0.256",null,null],
    [67209,"2020-11-22 02:00:00","1017.925","0.193","0.256",null,null],
    [67210,"2020-11-22 02:15:00","1018.1","0.197","0.256",null,null],
    [67211,"2020-11-22 02:30:00","1017.633","0.203","0.256",null,null],
    [67212,"2020-11-22 02:45:00","1018.217","0.21","0.252",null,null],
    [67213,"2020-11-22 03:00:00","1018.1","0.213","0.252",null,null],
    [67214,"2020-11-22 03:15:00","1017.808","0.22","0.252",null,null],
    [67215,"2020-11-22 03:30:00","1017.808","0.237","0.248",null,null],
    [67216,"2020-11-22 03:45:00","1017.517","0.243","0.248",null,null],
    [67217,"2020-11-22 04:00:00","1017.633","0.247","0.248",null,null],
    [67218,"2020-11-22 04:15:00","1017.342","0.243","0.248",null,null],
    [67219,"2020-11-22 04:30:00","1017.633","0.287","0.248",null,null],
    [67220,"2020-11-22 04:45:00","1017.225","0.297","0.248",null,null],
    [67221,"2020-11-22 05:00:00","1017.225","0.297","0.248",null,null],
    [67222,"2020-11-22 05:15:00","1017.05","0.297","0.248",null,null],
    [67223,"2020-11-22 05:30:00","1016.525","0.28","0.248",null,null],
    [67224,"2020-11-22 05:45:00","1016.058","0.287","0.252",null,null],
    [67225,"2020-11-22 06:00:00","1015.942","0.277","0.252",null,null],
    [67226,"2020-11-22 06:15:00","1016.467","0.287","0.252",null,null],
    [67227,"2020-11-22 06:30:00","1016.35","0.26","0.252",null,null],
    [67228,"2020-11-22 06:45:00","1016.233","0.217","0.252",null,null],
    [67229,"2020-11-22 07:00:00","1016.233","0.23","0.252",null,null],
    [67230,"2020-11-22 07:15:00","1016.35","0.247","0.252",null,null],
    [67231,"2020-11-22 07:30:00","1016.175","0.24","0.252",null,null],
    [67232,"2020-11-22 07:45:00","1016.058","0.21","0.256",null,null],
    [67233,"2020-11-22 08:00:00","1016.175","0.223","0.256",null,null],
    [67234,"2020-11-22 08:15:00","1016.058","0.23","0.256",null,null],
    [67235,"2020-11-22 08:30:00","1016.058","0.243","0.256",null,null],
    [67236,"2020-11-22 08:45:00","1016.233","0.227","0.256",null,null],
    [67237,"2020-11-22 09:00:00","1016.233","0.28","0.26",null,null],
    [67238,"2020-11-22 09:15:00","1016.117","0.327","0.26",null,null],
    [67239,"2020-11-22 09:30:00","1016.583","0.357","0.26",null,null],
    [67240,"2020-11-22 09:45:00","1016.525","0.42","0.256",null,null],
    [67241,"2020-11-22 10:00:00","1016.933","0.47","0.256",null,null],
    [67242,"2020-11-22 10:15:00","1017.167","0.54","0.252",null,null],
    [67243,"2020-11-22 10:30:00","1017.458","0.6","0.248",null,null],
    [67244,"2020-11-22 10:45:00","1017.517","0.67","0.244",null,null],
    [67245,"2020-11-22 11:00:00","1017.517","0.777","0.24",null,null],
    [67246,"2020-11-22 11:15:00","1017.75","0.937","0.236",null,null],
    [67247,"2020-11-22 11:30:00","1017.925","1.09","0.232",null,null],
    [67248,"2020-11-22 11:45:00","1017.575","1.593","0.228",null,null],
    [67249,"2020-11-22 12:00:00","1017.575","2.26","0.224",null,null],
    [67250,"2020-11-22 12:15:00","1017.983","2.843","0.216",null,null],
    [67251,"2020-11-22 12:30:00","1017.75","3.343","0.212",null,null],
    [67252,"2020-11-22 12:45:00","1017.925","3.79","0.204",null,null],
    [67253,"2020-11-22 13:00:00","1018.333","4.38","0.2",null,null],
    [67254,"2020-11-22 13:15:00","1018.567","4.883","0.192",null,null],
    [67255,"2020-11-22 13:30:00","1018.275","4.737","0.188",null,null],
    [67256,"2020-11-22 13:45:00","1018.567","4.57","0.188",null,null],
    [67257,"2020-11-22 14:00:00","1018.567","4.54","0.184",null,null],
    [67258,"2020-11-22 14:15:00","1018.392","4.547","0.184",null,null],
    [67259,"2020-11-22 14:30:00","1018.508","5.057","0.18",null,null],
    [67260,"2020-11-22 14:45:00","1018.683","5.413","0.176",null,null],
    [67261,"2020-11-22 15:00:00","1019.558","5.3","0.168",null,null],
    [67262,"2020-11-22 15:15:00","1019.15","5.437","0.164",null,null],
    [67263,"2020-11-22 15:30:00","1019.442","5.13","0.16",null,null],
    [67264,"2020-11-22 15:45:00","1019.267","4.853","0.156",null,null],
    [67265,"2020-11-22 16:00:00","1018.858","4.95","0.156",null,null],
    [67266,"2020-11-22 16:15:00","1019.558","5.653","0.152",null,null],
    [67267,"2020-11-22 16:30:00","1020.142","6.013","0.148",null,null],
    [67268,"2020-11-22 16:45:00","1020.258","5.703","0.144",null,null],
    [67269,"2020-11-22 17:00:00","1020.317","5.583","0.144",null,null],
    [67270,"2020-11-22 17:15:00","1020.55","5.733","0.14",null,null],
    [67271,"2020-11-22 17:30:00","1021.425","5.64","0.14",null,null],
    [67272,"2020-11-22 17:45:00","1022.125","5.433","0.14",null,null],
    [67273,"2020-11-22 18:00:00","1021.717","5.063","0.144",null,null],
    [67274,"2020-11-22 18:15:00","1021.717","5.07","0.148",null,null],
    [67275,"2020-11-22 18:30:00","1022.475","4.73","0.152",null,null],
    [67276,"2020-11-22 18:45:00","1022.592","4.373","0.156",null,null],
    [67277,"2020-11-22 19:00:00","1023.175","4.197","0.164",null,null],
    [67278,"2020-11-22 19:15:00","1023.175","3.99","0.172",null,null],
    [67279,"2020-11-22 19:30:00","1023.35","3.807","0.176",null,null],
    [67280,"2020-11-22 19:45:00","1023.933","3.673","0.184",null,null],
    [67281,"2020-11-22 20:00:00","1023.642","3.523","0.192",null,null],
    [67282,"2020-11-22 20:15:00","1024.4","3.49","0.196",null,null],
    [67283,"2020-11-22 20:30:00","1025.392","2.9","0.2",null,null],
    [67284,"2020-11-22 20:45:00","1024.983","2.327","0.204",null,null],
    [67285,"2020-11-22 21:00:00","1025.275","2.14","0.208",null,null],
    [67286,"2020-11-22 21:15:00","1025.975","1.92","0.216",null,null],
    [67287,"2020-11-22 21:30:00","1025.508","1.753","0.22",null,null],
    [67288,"2020-11-22 21:45:00","1025.45","1.757","0.224",null,null],
    [67289,"2020-11-22 22:00:00","1025.508","1.683","0.224",null,null],
    [67290,"2020-11-22 22:15:00","1025.975","1.507","0.224",null,null],
    [67291,"2020-11-22 22:30:00","1025.8","1.317","0.228",null,null],
    [67292,"2020-11-22 22:45:00","1025.1","1.2","0.228",null,null],
    [67293,"2020-11-22 23:00:00","1025.858","1.047","0.228",null,null],
    [67294,"2020-11-22 23:15:00","1025.858","0.95","0.232",null,null],
    [67295,"2020-11-22 23:30:00","1025.275","0.883","0.232",null,null],
    [67296,"2020-11-22 23:45:00","1025.275","0.873","0.232",null,null],
    [67297,"2020-11-23 00:00:00","1025.158","0.807","0.232",null,null],
    [67298,"2020-11-23 00:15:00","1024.692","0.78","0.236",null,null],
    [67299,"2020-11-23 00:30:00","1024.283","0.757","0.236",null,null],
    [67300,"2020-11-23 00:45:00","1024.225","0.78","0.24",null,null],
    [67301,"2020-11-23 01:00:00","1024.225","0.8","0.24",null,null],
    [67302,"2020-11-23 01:15:00","1024.867","0.793","0.244",null,null],
    [67303,"2020-11-23 01:30:00","1024.692","0.733","0.244",null,null],
    [67304,"2020-11-23 01:45:00","1023.933","0.723","0.244",null,null],
    [67305,"2020-11-23 02:00:00","1023.525","0.71","0.244",null,null],
    [67306,"2020-11-23 02:15:00","1024.283","0.693","0.244",null,null],
    [67307,"2020-11-23 02:30:00","1023.117","0.75","0.24",null,null],
    [67308,"2020-11-23 02:45:00","1022.825","0.76","0.24",null,null],
    [67309,"2020-11-23 03:00:00","1022.242","0.647","0.24",null,null],
    [67310,"2020-11-23 03:15:00","1022.242","0.573","0.24",null,null],
    [67311,"2020-11-23 03:30:00","1021.775","0.557","0.236",null,null],
    [67312,"2020-11-23 03:45:00","1021.133","0.62","0.236",null,null],
    [67313,"2020-11-23 04:00:00","1021.133","0.577","0.232",null,null],
    [67314,"2020-11-23 04:15:00","1021.367","0.52","0.232",null,null],
    [67315,"2020-11-23 04:30:00","1021.658","0.467","0.228",null,null],
    [67316,"2020-11-23 04:45:00","1020.958","0.527","0.228",null,null],
    [67317,"2020-11-23 05:00:00","1021.542","0.457","0.224",null,null],
    [67318,"2020-11-23 05:15:00","1021.425","0.393","0.224",null,null],
    [67319,"2020-11-23 05:30:00","1021.658","0.3","0.22",null,null],
    [67320,"2020-11-23 05:45:00","1021.833","0.243","0.22",null,null],
    [67321,"2020-11-23 06:00:00","1022.417","0.237","0.216",null,null],
    [67322,"2020-11-23 06:15:00","1022.533","0.213","0.216",null,null],
    [67323,"2020-11-23 06:30:00","1023","0.203","0.216",null,null],
    [67324,"2020-11-23 06:45:00","1023","0.19","0.212",null,null],
    [67325,"2020-11-23 07:00:00","1022.825","0.183","0.212",null,null],
    [67326,"2020-11-23 07:15:00","1022.825","0.197","0.212",null,null],
    [67327,"2020-11-23 07:30:00","1023.525","0.203","0.212",null,null],
    [67328,"2020-11-23 07:45:00","1023.35","0.207","0.208",null,null],
    [67329,"2020-11-23 08:00:00","1022.825","0.213","0.208",null,null],
    [67330,"2020-11-23 08:15:00","1022.533","0.227","0.208",null,null],
    [67331,"2020-11-23 08:30:00","1023.117","0.24","0.208",null,null],
    [67332,"2020-11-23 08:45:00","1022.825","0.263","0.208",null,null],
    [67333,"2020-11-23 09:00:00","1023.642","0.34","0.208",null,null],
    [67334,"2020-11-23 09:15:00","1023.117","0.437","0.208",null,null],
    [67335,"2020-11-23 09:30:00","1023","0.547","0.208",null,null],
    [67336,"2020-11-23 09:45:00","1023.525","0.717","0.208",null,null],
    [67337,"2020-11-23 10:00:00","1022.825","1.053","0.208",null,null],
    [67338,"2020-11-23 10:15:00","1023.525","1.313","0.208",null,null],
    [67339,"2020-11-23 10:30:00","1023.292","1.58","0.208",null,null],
    [67340,"2020-11-23 10:45:00","1022.942","1.85","0.204",null,null],
    [67341,"2020-11-23 11:00:00","1023.058","2.12","0.204",null,null],
    [67342,"2020-11-23 11:15:00","1023.058","2.383","0.204",null,null],
    [67343,"2020-11-23 11:30:00","1023.35","2.673","0.2",null,null],
    [67344,"2020-11-23 11:45:00","1023.467","2.923","0.2",null,null],
    [67345,"2020-11-23 12:00:00","1024.05","3.187","0.196",null,null],
    [67346,"2020-11-23 12:15:00","1024.342","3.447","0.196",null,null],
    [67347,"2020-11-23 12:30:00","1024.517","3.587","0.192",null,null],
    [67348,"2020-11-23 12:45:00","1024.517","3.327","0.188",null,null],
    [67349,"2020-11-23 13:00:00","1024.633","3.243","0.188",null,null],
    [67350,"2020-11-23 13:15:00","1024.225","2.553","0.188",null,null],
    [67351,"2020-11-23 13:30:00","1024.342","2.34","0.188",null,null],
    [67352,"2020-11-23 13:45:00","1024.517","2.52","0.188",null,null],
    [67353,"2020-11-23 14:00:00","1024.342","2.357","0.188",null,null],
    [67354,"2020-11-23 14:15:00","1024.4","2.773","0.188",null,null],
    [67355,"2020-11-23 14:30:00","1024.458","3.98","0.184",null,null],
    [67356,"2020-11-23 14:45:00","1024.75","4.483","0.18",null,null],
    [67357,"2020-11-23 15:00:00","1025.333","4.937","0.176",null,null],
    [67358,"2020-11-23 15:15:00","1025.042","4.52","0.168",null,null],
    [67359,"2020-11-23 15:30:00","1025.508","4.96","0.164",null,null],
    [67360,"2020-11-23 15:45:00","1025.625","4.143","0.164",null,null],
    [67361,"2020-11-23 16:00:00","1025.8","4.05","0.16",null,null],
    [67362,"2020-11-23 16:15:00","1025.917","4.573","0.156",null,null],
    [67363,"2020-11-23 16:30:00","1025.917","5.043","0.152",null,null],
    [67364,"2020-11-23 16:45:00","1026.033","5.057","0.148",null,null],
    [67365,"2020-11-23 17:00:00","1026.325","4.923","0.144",null,null],
    [67366,"2020-11-23 17:15:00","1026.325","4.73","0.14",null,null],
    [67367,"2020-11-23 17:30:00","1026.208","4.567","0.14",null,null],
    [67368,"2020-11-23 17:45:00","1026.908","4.39","0.136",null,null],
    [67369,"2020-11-23 18:00:00","1028.192","4.447","0.132",null,null],
    [67370,"2020-11-23 18:15:00","1028.483","4.013","0.132",null,null],
    [67371,"2020-11-23 18:30:00","1027.783","3.103","0.128",null,null],
    [67372,"2020-11-23 18:45:00","1028.542","2.437","0.128",null,null],
    [67373,"2020-11-23 19:00:00","1027.842","2.017","0.128",null,null],
    [67374,"2020-11-23 19:15:00","1028.542","1.847","0.128",null,null],
    [67375,"2020-11-23 19:30:00","1029.417","1.593","0.128",null,null],
    [67376,"2020-11-23 19:45:00","1028.425","1.427","0.128",null,null],
    [67377,"2020-11-23 20:00:00","1029.883","1.36","0.128",null,null],
    [67378,"2020-11-23 20:15:00","1029.417","1.307","0.128",null,null],
    [67379,"2020-11-23 20:30:00","1029.767","1.37","0.124",null,null],
    [67380,"2020-11-23 20:45:00","1029.767","1.63","0.124",null,null],
    [67381,"2020-11-23 21:00:00","1029.3","1.613","0.12",null,null],
    [67382,"2020-11-23 21:15:00","1028.25","1.533","0.12",null,null],
    [67383,"2020-11-23 21:30:00","1029.125","1.493","0.12",null,null],
    [67384,"2020-11-23 21:45:00","1028.95","1.413","0.12",null,null],
    [67385,"2020-11-23 22:00:00","1027.958","1.263","0.116",null,null],
    [67386,"2020-11-23 22:15:00","1027.433","1.18","0.116",null,null],
    [67387,"2020-11-23 22:30:00","1027.433","1.097","0.116",null,null],
    [67388,"2020-11-23 22:45:00","1026.092","0.987","0.116",null,null],
    [67389,"2020-11-23 23:00:00","1026.092","0.927","0.116",null,null],
    [67390,"2020-11-23 23:15:00","1025.858","0.807","0.116",null,null],
    [67391,"2020-11-23 23:30:00","1025.975","0.733","0.116",null,null],
    [67392,"2020-11-23 23:45:00","1025.275","0.653","0.116",null,null],
    [67393,"2020-11-24 00:00:00","1024.867","0.61","0.116",null,null],
    [67394,"2020-11-24 00:15:00","1024.575","0.553","0.116",null,null],
    [67395,"2020-11-24 00:30:00","1024.808","0.483","0.116",null,null],
    [67396,"2020-11-24 00:45:00","1023.992","0.427","0.116",null,null],
    [67397,"2020-11-24 01:00:00","1023.583","0.41","0.116",null,null],
    [67398,"2020-11-24 01:15:00","1023.117","0.403","0.116",null,null],
    [67399,"2020-11-24 01:30:00","1022.942","0.373","0.116",null,null],
    [67400,"2020-11-24 01:45:00","1022.825","0.347","0.116",null,null],
    [67401,"2020-11-24 02:00:00","1021.658","0.33","0.116",null,null],
    [67402,"2020-11-24 02:15:00","1020.958","0.307","0.116",null,null],
    [67403,"2020-11-24 02:30:00","1020.667","0.287","0.116",null,null],
    [67404,"2020-11-24 02:45:00","1019.675","0.277","0.116",null,null],
    [67405,"2020-11-24 03:00:00","1018.858","0.277","0.116",null,null],
    [67406,"2020-11-24 03:15:00","1018.392","0.277","0.116",null,null],
    [67407,"2020-11-24 03:30:00","1017.808","0.277","0.116",null,null],
    [67408,"2020-11-24 03:45:00","1017.342","0.26","0.116",null,null],
    [67409,"2020-11-24 04:00:00","1017.05","0.273","0.116",null,null],
    [67410,"2020-11-24 04:15:00","1016.233","0.293","0.116",null,null],
    [67411,"2020-11-24 04:30:00","1016.642","0.297","0.116",null,null],
    [67412,"2020-11-24 04:45:00","1016.058","0.29","0.116",null,null],
    [67413,"2020-11-24 05:00:00","1015.767","0.29","0.12",null,null],
    [67414,"2020-11-24 05:15:00","1014.658","0.283","0.12",null,null],
    [67415,"2020-11-24 05:30:00","1014.775","0.283","0.12",null,null],
    [67416,"2020-11-24 05:45:00","1012.967","0.277","0.12",null,null],
    [67417,"2020-11-24 06:00:00","1013.317","0.273","0.12",null,null],
    [67418,"2020-11-24 06:15:00","1013.2","0.243","0.124",null,null],
    [67419,"2020-11-24 06:30:00","1012.617","0.23","0.124",null,null],
    [67420,"2020-11-24 06:45:00","1012.208","0.227","0.124",null,null],
    [67421,"2020-11-24 07:00:00","1011.742","0.22","0.128",null,null],
    [67422,"2020-11-24 07:15:00","1010.867","0.213","0.128",null,null],
    [67423,"2020-11-24 07:30:00","1010.867","0.213","0.128",null,null],
    [67424,"2020-11-24 07:45:00","1009.875","0.2","0.128",null,null],
    [67425,"2020-11-24 08:00:00","1010.458","0.217","0.132",null,null],
    [67426,"2020-11-24 08:15:00","1010.05","0.21","0.132",null,null],
    [67427,"2020-11-24 08:30:00","1009","0.217","0.132",null,null],
    [67428,"2020-11-24 08:45:00","1009.175","0.233","0.136",null,null],
    [67429,"2020-11-24 09:00:00","1009","0.24","0.136",null,null],
    [67430,"2020-11-24 09:15:00","1008.417","0.243","0.136",null,null],
    [67431,"2020-11-24 09:30:00","1008.708","0.27","0.14",null,null],
    [67432,"2020-11-24 09:45:00","1008.825","0.29","0.14",null,null],
    [67433,"2020-11-24 10:00:00","1008.125","0.317","0.14",null,null],
    [67434,"2020-11-24 10:15:00","1008.533","0.337","0.14",null,null],
    [67435,"2020-11-24 10:30:00","1007.833","0.35","0.144",null,null],
    [67436,"2020-11-24 10:45:00","1007.717","0.457","0.144",null,null],
    [67437,"2020-11-24 11:00:00","1007.542","0.657","0.144",null,null],
    [67438,"2020-11-24 11:15:00","1007.892","0.71","0.144",null,null],
    [67439,"2020-11-24 11:30:00","1007.892","0.753","0.148",null,null],
    [67440,"2020-11-24 11:45:00","1007.542","0.767","0.148",null,null],
    [67441,"2020-11-24 12:00:00","1007.892","0.963","0.148",null,null],
    [67442,"2020-11-24 12:15:00","1007.367","0.99","0.152",null,null],
    [67443,"2020-11-24 12:30:00","1007.133","1.083","0.152",null,null],
    [67444,"2020-11-24 12:45:00","1006.842","1.147","0.152",null,null],
    [67445,"2020-11-24 13:00:00","1007.658","1.267","0.152",null,null],
    [67446,"2020-11-24 13:15:00","1007.542","1.393","0.156",null,null],
    [67447,"2020-11-24 13:30:00","1007.6","1.52","0.156",null,null],
    [67448,"2020-11-24 13:45:00","1007.658","1.867","0.156",null,null],
    [67449,"2020-11-24 14:00:00","1007.95","2.29","0.156",null,null],
    [67450,"2020-11-24 14:15:00","1007.833","2.537","0.156",null,null],
    [67451,"2020-11-24 14:30:00","1007.95","2.683","0.16",null,null],
    [67452,"2020-11-24 14:45:00","1007.892","2.937","0.16",null,null],
    [67453,"2020-11-24 15:00:00","1008.3","3.213","0.16",null,null],
    [67454,"2020-11-24 15:15:00","1008.242","3.383","0.16",null,null],
    [67455,"2020-11-24 15:30:00","1008.067","3.533","0.16",null,null],
    [67456,"2020-11-24 15:45:00","1008.417","3.74","0.156",null,null],
    [67457,"2020-11-24 16:00:00","1008.592","3.813","0.156",null,null],
    [67458,"2020-11-24 16:15:00","1008.883","3.98","0.156",null,null],
    [67459,"2020-11-24 16:30:00","1008.592","4.483","0.156",null,null],
    [67460,"2020-11-24 16:45:00","1008.825","4.9","0.152",null,null],
    [67461,"2020-11-24 17:00:00","1009.292","5.133","0.152",null,null],
    [67462,"2020-11-24 17:15:00","1009.175","4.56","0.148",null,null],
    [67463,"2020-11-24 17:30:00","1009.933","4.593","0.148",null,null],
    [67464,"2020-11-24 17:45:00","1009.933","4.73","0.144",null,null],
    [67465,"2020-11-24 18:00:00","1009.933","4.253","0.144",null,null],
    [67466,"2020-11-24 18:15:00","1009.817","4.7","0.144",null,null],
    [67467,"2020-11-24 18:30:00","1010.225","4.593","0.14",null,null],
    [67468,"2020-11-24 18:45:00","1010.4","4.587","0.14",null,null],
    [67469,"2020-11-24 19:00:00","1010.75","4.58","0.136",null,null],
    [67470,"2020-11-24 19:15:00","1010.75","4.453","0.136",null,null],
    [67471,"2020-11-24 19:30:00","1011.8","4.23","0.132",null,null],
    [67472,"2020-11-24 19:45:00","1011.275","3.95","0.128",null,null],
    [67473,"2020-11-24 20:00:00","1011.858","3.65","0.128",null,null],
    [67474,"2020-11-24 20:15:00","1012.092","3.383","0.124",null,null],
    [67475,"2020-11-24 20:30:00","1012.558","3.047","0.124",null,null],
    [67476,"2020-11-24 20:45:00","1013.142","2.76","0.12",null,null],
    [67477,"2020-11-24 21:00:00","1013.142","2.5","0.12",null,null],
    [67478,"2020-11-24 21:15:00","1013.317","2.263","0.116",null,null],
    [67479,"2020-11-24 21:30:00","1013.958","2.02","0.116",null,null],
    [67480,"2020-11-24 21:45:00","1013.667","1.767","0.116",null,null],
    [67481,"2020-11-24 22:00:00","1014.425","1.517","0.112",null,null],
    [67482,"2020-11-24 22:15:00","1014.308","1.28","0.112",null,null],
    [67483,"2020-11-24 22:30:00","1014.425","1.023","0.112",null,null],
    [67484,"2020-11-24 22:45:00","1014.775","0.743","0.112",null,null],
    [67485,"2020-11-24 23:00:00","1014.775","0.563","0.112",null,null],
    [67486,"2020-11-24 23:15:00","1014.658","0.653","0.112",null,null],
    [67487,"2020-11-24 23:30:00","1014.892","0.67","0.108",null,null],
    [67488,"2020-11-24 23:45:00","1015.067","0.603","0.108",null,null],
    [67489,"2020-11-25 00:00:00","1015.358","0.547","0.108",null,null],
    [67490,"2020-11-25 00:15:00","1015.942","0.453","0.108",null,null],
    [67491,"2020-11-25 00:30:00","1015.883","0.367","0.108",null,null],
    [67492,"2020-11-25 00:45:00","1016.058","0.3","0.108",null,null],
    [67493,"2020-11-25 01:00:00","1015.65","0.28","0.112",null,null],
    [67494,"2020-11-25 01:15:00","1016.35","0.267","0.112",null,null],
    [67495,"2020-11-25 01:30:00","1015.475","0.24","0.112",null,null],
    [67496,"2020-11-25 01:45:00","1015.65","0.197","0.112",null,null],
    [67497,"2020-11-25 02:00:00","1015.767","0.16","0.116",null,null],
    [67498,"2020-11-25 02:15:00","1015.358","0.167","0.116",null,null],
    [67499,"2020-11-25 02:30:00","1015.008","0.16","0.116",null,null],
    [67500,"2020-11-25 02:45:00","1015.65","0.157","0.12",null,null],
    [67501,"2020-11-25 03:00:00","1015.067","0.157","0.12",null,null],
    [67502,"2020-11-25 03:15:00","1014.775","0.153","0.12",null,null],
    [67503,"2020-11-25 03:30:00","1014.775","0.15","0.124",null,null],
    [67504,"2020-11-25 03:45:00","1014.483","0.147","0.124",null,null],
    [67505,"2020-11-25 04:00:00","1014.775","0.157","0.124",null,null],
    [67506,"2020-11-25 04:15:00","1014.483","0.157","0.124",null,null],
    [67507,"2020-11-25 04:30:00","1014.483","0.163","0.128",null,null],
    [67508,"2020-11-25 04:45:00","1015.067","0.163","0.128",null,null],
    [67509,"2020-11-25 05:00:00","1015.008","0.16","0.128",null,null],
    [67510,"2020-11-25 05:15:00","1014.658","0.17","0.128",null,null],
    [67511,"2020-11-25 05:30:00","1014.892","0.17","0.132",null,null],
    [67512,"2020-11-25 05:45:00","1014.892","0.167","0.132",null,null],
    [67513,"2020-11-25 06:00:00","1014.425","0.16","0.132",null,null],
    [67514,"2020-11-25 06:15:00","1014.658","0.167","0.132",null,null],
    [67515,"2020-11-25 06:30:00","1015.183","0.167","0.136",null,null],
    [67516,"2020-11-25 06:45:00","1015.067","0.173","0.136",null,null],
    [67517,"2020-11-25 07:00:00","1014.892","0.18","0.136",null,null],
    [67518,"2020-11-25 07:15:00","1015.358","0.19","0.136",null,null],
    [67519,"2020-11-25 07:30:00","1014.658","0.203","0.136",null,null],
    [67520,"2020-11-25 07:45:00","1014.892","0.203","0.136",null,null],
    [67521,"2020-11-25 08:00:00","1014.892","0.21","0.14",null,null],
    [67522,"2020-11-25 08:15:00","1015.183","0.213","0.14",null,null],
    [67523,"2020-11-25 08:30:00","1014.892","0.213","0.14",null,null],
    [67524,"2020-11-25 08:45:00","1015.008","0.223","0.14",null,null],
    [67525,"2020-11-25 09:00:00","1015.008","0.24","0.14",null,null],
    [67526,"2020-11-25 09:15:00","1014.892","0.243","0.14",null,null],
    [67527,"2020-11-25 09:30:00","1015.183","0.273","0.14",null,null],
    [67528,"2020-11-25 09:45:00","1015.3","0.287","0.144",null,null],
    [67529,"2020-11-25 10:00:00","1015.183","0.3","0.144",null,null],
    [67530,"2020-11-25 10:15:00","1015.183","0.317","0.144",null,null],
    [67531,"2020-11-25 10:30:00","1015.067","0.38","0.144",null,null],
    [67532,"2020-11-25 10:45:00","1015.183","0.473","0.144",null,null],
    [67533,"2020-11-25 11:00:00","1015.242","0.537","0.144",null,null],
    [67534,"2020-11-25 11:15:00","1014.892","0.773","0.144",null,null],
    [67535,"2020-11-25 11:30:00","1015.067","0.963","0.144",null,null],
    [67536,"2020-11-25 11:45:00","1014.892","1.103","0.144",null,null],
    [67537,"2020-11-25 12:00:00","1014.425","1.263","0.144",null,null],
    [67538,"2020-11-25 12:15:00","1014.6","1.743","0.144",null,null],
    [67539,"2020-11-25 12:30:00","1014.717","2.013","0.144",null,null],
    [67540,"2020-11-25 12:45:00","1014.308","2.377","0.148",null,null],
    [67541,"2020-11-25 13:00:00","1014.133","2.787","0.148",null,null],
    [67542,"2020-11-25 13:15:00","1014.192","2.933","0.148",null,null],
    [67543,"2020-11-25 13:30:00","1014.192","2.863","0.148",null,null],
    [67544,"2020-11-25 13:45:00","1014.367","3.82","0.148",null,null],
    [67545,"2020-11-25 14:00:00","1014.542","4.95","0.148",null,null],
    [67546,"2020-11-25 14:15:00","1015.125","4.553","0.144",null,null],
    [67547,"2020-11-25 14:30:00","1015.183","4.323","0.144",null,null],
    [67548,"2020-11-25 14:45:00","1015.242","5.343","0.14",null,null],
    [67549,"2020-11-25 15:00:00","1015.358","6.04","0.14",null,null],
    [67550,"2020-11-25 15:15:00","1015.65","5.493","0.136",null,null],
    [67551,"2020-11-25 15:30:00","1015.125","5.187","0.132",null,null],
    [67552,"2020-11-25 15:45:00","1015.825","5.39","0.132",null,null],
    [67553,"2020-11-25 16:00:00","1016.233","5.7","0.128",null,null],
    [67554,"2020-11-25 16:15:00","1016.233","5.24","0.128",null,null],
    [67555,"2020-11-25 16:30:00","1016.408","5.33","0.124",null,null],
    [67556,"2020-11-25 16:45:00","1016.875","4.867","0.124",null,null],
    [67557,"2020-11-25 17:00:00","1017.108","4.513","0.12",null,null],
    [67558,"2020-11-25 17:15:00","1016.933","4.357","0.116",null,null],
    [67559,"2020-11-25 17:30:00","1017.867","4.147","0.112",null,null],
    [67560,"2020-11-25 17:45:00","1016.583","3.99","0.104",null,null],
    [67561,"2020-11-25 18:00:00","1017.925","3.11","0.1",null,null],
    [67562,"2020-11-25 18:15:00","1018.158","3.553","0.096",null,null],
    [67563,"2020-11-25 18:30:00","1018.917","3.857","0.096",null,null],
    [67564,"2020-11-25 18:45:00","1018.742","3.203","0.092",null,null],
    [67565,"2020-11-25 19:00:00","1019.442","2.45","0.092",null,null],
    [67566,"2020-11-25 19:15:00","1019.15","2.08","0.088",null,null],
    [67567,"2020-11-25 19:30:00","1019.325","2.573","0.088",null,null],
    [67568,"2020-11-25 19:45:00","1020.083","2.867","0.088",null,null],
    [67569,"2020-11-25 20:00:00","1020.608","2.16","0.084",null,null],
    [67570,"2020-11-25 20:15:00","1021.367","1.513","0.084",null,null],
    [67571,"2020-11-25 20:30:00","1021.483","1.67","0.084",null,null],
    [67572,"2020-11-25 20:45:00","1021.658","1.403","0.08",null,null],
    [67573,"2020-11-25 21:00:00","1021.95","1.417","0.08",null,null],
    [67574,"2020-11-25 21:15:00","1021.658","1.047","0.08",null,null],
    [67575,"2020-11-25 21:30:00","1021.658","1.21","0.08",null,null],
    [67576,"2020-11-25 21:45:00","1021.95","1.153","0.08",null,null],
    [67577,"2020-11-25 22:00:00","1021.833","0.95","0.08",null,null],
    [67578,"2020-11-25 22:15:00","1021.95","0.633","0.08",null,null],
    [67579,"2020-11-25 22:30:00","1021.95","0.707","0.08",null,null],
    [67580,"2020-11-25 22:45:00","1021.95","0.767","0.08",null,null],
    [67581,"2020-11-25 23:00:00","1021.95","0.63","0.084",null,null],
    [67582,"2020-11-25 23:15:00","1021.308","0.46","0.084",null,null],
    [67583,"2020-11-25 23:30:00","1021.95","0.347","0.084",null,null],
    [67584,"2020-11-25 23:45:00","1021.833","0.283","0.084",null,null],
    [67585,"2020-11-26 00:00:00","1021.25","0.253","0.084",null,null],
    [67586,"2020-11-26 00:15:00","1021.25","0.197","0.084",null,null],
    [67587,"2020-11-26 00:30:00","1020.958","0.197","0.084",null,null],
    [67588,"2020-11-26 00:45:00","1021.133","0.17","0.088",null,null],
    [67589,"2020-11-26 01:00:00","1021.133","0.15","0.088",null,null],
    [67590,"2020-11-26 01:15:00","1021.133","0.167","0.088",null,null],
    [67591,"2020-11-26 01:30:00","1020.842","0.153","0.088",null,null],
    [67592,"2020-11-26 01:45:00","1020.55","0.15","0.092",null,null],
    [67593,"2020-11-26 02:00:00","1020.667","0.153","0.088",null,null],
    [67594,"2020-11-26 02:15:00","1020.083","0.153","0.092",null,null],
    [67595,"2020-11-26 02:30:00","1020.375","0.16","0.096",null,null],
    [67596,"2020-11-26 02:45:00","1020.083","0.157","0.096",null,null],
    [67597,"2020-11-26 03:00:00","1019.967","0.15","0.096",null,null],
    [67598,"2020-11-26 03:15:00","1019.967","0.147","0.1",null,null],
    [67599,"2020-11-26 03:30:00","1018.975","0.15","0.1",null,null],
    [67600,"2020-11-26 03:45:00","1019.208","0.153","0.1",null,null],
    [67601,"2020-11-26 04:00:00","1018.975","0.153","0.1",null,null],
    [67602,"2020-11-26 04:15:00","1018.8","0.153","0.1",null,null],
    [67603,"2020-11-26 04:30:00","1018.683","0.157","0.096",null,null],
    [67604,"2020-11-26 04:45:00","1018.508","0.15","0.096",null,null],
    [67605,"2020-11-26 05:00:00","1018.392","0.147","0.096",null,null],
    [67606,"2020-11-26 05:15:00","1017.75","0.143","0.096",null,null],
    [67607,"2020-11-26 05:30:00","1017.808","0.153","0.096",null,null],
    [67608,"2020-11-26 05:45:00","1017.633","0.153","0.092",null,null],
    [67609,"2020-11-26 06:00:00","1017.808","0.153","0.092",null,null],
    [67610,"2020-11-26 06:15:00","1017.342","0.157","0.092",null,null],
    [67611,"2020-11-26 06:30:00","1017.05","0.157","0.088",null,null],
    [67612,"2020-11-26 06:45:00","1016.933","0.157","0.084",null,null],
    [67613,"2020-11-26 07:00:00","1016.817","0.153","0.084",null,null],
    [67614,"2020-11-26 07:15:00","1016.642","0.153","0.088",null,null],
    [67615,"2020-11-26 07:30:00","1016.525","0.153","0.084",null,null],
    [67616,"2020-11-26 07:45:00","1016.058","0.153","0.084",null,null],
    [67617,"2020-11-26 08:00:00","1016.058","0.16","0.084",null,null],
    [67618,"2020-11-26 08:15:00","1015.767","0.16","0.084",null,null],
    [67619,"2020-11-26 08:30:00","1015.767","0.16","0.084",null,null],
    [67620,"2020-11-26 08:45:00","1015.767","0.16","0.084",null,null],
    [67621,"2020-11-26 09:00:00","1015.65","0.163","0.08",null,null],
    [67622,"2020-11-26 09:15:00","1015.65","0.163","0.08",null,null],
    [67623,"2020-11-26 09:30:00","1015.183","0.16","0.072",null,null],
    [67624,"2020-11-26 09:45:00","1014.892","0.17","0.08",null,null],
    [67625,"2020-11-26 10:00:00","1014.775","0.173","0.08",null,null],
    [67626,"2020-11-26 10:15:00","1014.483","0.187","0.08",null,null],
    [67627,"2020-11-26 10:30:00","1014.658","0.183","0.08",null,null],
    [67628,"2020-11-26 10:45:00","1014.483","0.22","0.076",null,null],
    [67629,"2020-11-26 11:00:00","1014.892","0.19","0.072",null,null],
    [67630,"2020-11-26 11:15:00","1014.367","0.22","0.068",null,null],
    [67631,"2020-11-26 11:30:00","1014.017","0.177","0.068",null,null],
    [67632,"2020-11-26 11:45:00","1013.492","0.253","0.072",null,null],
    [67633,"2020-11-26 12:00:00","1013.317","0.623","0.072",null,null],
    [67634,"2020-11-26 12:15:00","1012.733","0.803","0.068",null,null],
    [67635,"2020-11-26 12:30:00","1012.558","0.94","0.064",null,null],
    [67636,"2020-11-26 12:45:00","1012.15","0.923","0.064",null,null],
    [67637,"2020-11-26 13:00:00","1011.858","0.91","0.064",null,null],
    [67638,"2020-11-26 13:15:00","1011.742","1.05","0.068",null,null],
    [67639,"2020-11-26 13:30:00","1011.45","1.27","0.064",null,null],
    [67640,"2020-11-26 13:45:00","1010.867","1.433","0.068",null,null],
    [67641,"2020-11-26 14:00:00","1010.692","1.753","0.064",null,null],
    [67642,"2020-11-26 14:15:00","1010.283","1.883","0.064",null,null],
    [67643,"2020-11-26 14:30:00","1010.283","1.797","0.06",null,null],
    [67644,"2020-11-26 14:45:00","1009.758","1.857","0.06",null,null],
    [67645,"2020-11-26 15:00:00","1009.467","1.92","0.06",null,null],
    [67646,"2020-11-26 15:15:00","1009.117","1.997","0.064",null,null],
    [67647,"2020-11-26 15:30:00","1008.942","2.16","0.06",null,null],
    [67648,"2020-11-26 15:45:00","1008.475","3.113","0.064",null,null],
    [67649,"2020-11-26 16:00:00","1007.95","3.64","0.06",null,null],
    [67650,"2020-11-26 16:15:00","1007.95","3.41","0.06",null,null],
    [67651,"2020-11-26 16:30:00","1007.6","3.897","0.06",null,null],
    [67652,"2020-11-26 16:45:00","1007.367","4.277","0.056",null,null],
    [67653,"2020-11-26 17:00:00","1007.192","3.917","0.052",null,null],
    [67654,"2020-11-26 17:15:00","1007.075","3.483","0.056",null,null],
    [67655,"2020-11-26 17:30:00","1006.9","3.403","0.052",null,null],
    [67656,"2020-11-26 17:45:00","1006.667","3.38","0.056",null,null],
    [67657,"2020-11-26 18:00:00","1006.2","3.537","0.052",null,null],
    [67658,"2020-11-26 18:15:00","1006.492","3.727","0.048",null,null],
    [67659,"2020-11-26 18:30:00","1005.792","3.767","0.048",null,null],
    [67660,"2020-11-26 18:45:00","1006.025","3.897","0.052",null,null],
    [67661,"2020-11-26 19:00:00","1005.792","3.91","0.048",null,null],
    [67662,"2020-11-26 19:15:00","1005.325","3.59","0.044",null,null],
    [67663,"2020-11-26 19:30:00","1005.5","3.063","0.044",null,null],
    [67664,"2020-11-26 19:45:00","1005.5","2.573","0.044",null,null],
    [67665,"2020-11-26 20:00:00","1005.208","2.357","0.044",null,null],
    [67666,"2020-11-26 20:15:00","1005.383","2.23","0.044",null,null],
    [67667,"2020-11-26 20:30:00","1004.975","2.247","0.044",null,null],
    [67668,"2020-11-26 20:45:00","1004.742","2.16","0.04",null,null],
    [67669,"2020-11-26 21:00:00","1004.975","1.953","0.036",null,null],
    [67670,"2020-11-26 21:15:00","1004.858","1.697","0.036",null,null],
    [67671,"2020-11-26 21:30:00","1004.8","1.5","0.032",null,null],
    [67672,"2020-11-26 21:45:00","1004.683","1.323","0.036",null,null],
    [67673,"2020-11-26 22:00:00","1004.858","1.14","0.036",null,null],
    [67674,"2020-11-26 22:15:00","1004.392","1.087","0.032",null,null],
    [67675,"2020-11-26 22:30:00","1004.275","1.173","0.028",null,null],
    [67676,"2020-11-26 22:45:00","1003.808","1.183","0.032",null,null],
    [67677,"2020-11-26 23:00:00","1003.808","1.107","0.032",null,null],
    [67678,"2020-11-26 23:15:00","1003.517","0.987","0.024",null,null],
    [67679,"2020-11-26 23:30:00","1003.342","0.883","0.032",null,null],
    [67680,"2020-11-26 23:45:00","1002.992","0.813","0.024",null,null],
    [67681,"2020-11-27 00:00:00","1002.817","0.74","0.032",null,null],
    [67682,"2020-11-27 00:15:00","1002.933","0.683","0.028",null,null],
    [67683,"2020-11-27 00:30:00","1002.525","0.63","0.024",null,null],
    [67684,"2020-11-27 00:45:00","1002.933","0.583","0.02",null,null],
    [67685,"2020-11-27 01:00:00","1002.933","0.517","0.02",null,null],
    [67686,"2020-11-27 01:15:00","1002.525","0.493","0.024",null,null],
    [67687,"2020-11-27 01:30:00","1002.408","0.487","0.016",null,null],
    [67688,"2020-11-27 01:45:00","1002.408","0.46","0.02",null,null],
    [67689,"2020-11-27 02:00:00","1002.233","0.437","0.016",null,null],
    [67690,"2020-11-27 02:15:00","1002.175","0.427","0.016",null,null],
    [67691,"2020-11-27 02:30:00","1002.058","0.413","0.012",null,null],
    [67692,"2020-11-27 02:45:00","1002.233","0.373","0.016",null,null],
    [67693,"2020-11-27 03:00:00","1002.233","0.287","0.012",null,null],
    [67694,"2020-11-27 03:15:00","1001.942","0.263","0.012",null,null],
    [67695,"2020-11-27 03:30:00","1002.058","0.29","0.008",null,null],
    [67696,"2020-11-27 03:45:00","1001.767","0.24","0.012",null,null],
    [67697,"2020-11-27 04:00:00","1001.767","0.207","0.012",null,null],
    [67698,"2020-11-27 04:15:00","1001.942","0.26","0.008",null,null],
    [67699,"2020-11-27 04:30:00","1002.117","0.283","0.012",null,null],
    [67700,"2020-11-27 04:45:00","1002.117","0.3","0.012",null,null],
    [67701,"2020-11-27 05:00:00","1001.592","0.31","0.008",null,null],
    [67702,"2020-11-27 05:15:00","1001.592","0.31","0.008",null,null],
    [67703,"2020-11-27 05:30:00","1001.942","0.297","0.012",null,null],
    [67704,"2020-11-27 05:45:00","1001.825","0.263","0.008",null,null],
    [67705,"2020-11-27 06:00:00","1001.942","0.247","0.004",null,null],
    [67706,"2020-11-27 06:15:00","1001.65","0.223","0.004",null,null],
    [67707,"2020-11-27 06:30:00","1001.533","0.183","0.004",null,null],
    [67708,"2020-11-27 06:45:00","1001.417","0.18","0.004",null,null],
    [67709,"2020-11-27 07:00:00","1001.067","0.143","0.008",null,null],
    [67710,"2020-11-27 07:15:00","1000.658","0.15","0.004",null,null],
    [67711,"2020-11-27 07:30:00","1000.658","0.157","0.004",null,null],
    [67712,"2020-11-27 07:45:00","1000.833","0.153","0.004",null,null],
    [67713,"2020-11-27 08:00:00","1000.542","0.17","0.004",null,null],
    [67714,"2020-11-27 08:15:00","1000.775","0.177","0.004",null,null],
    [67715,"2020-11-27 08:30:00","1000.95","0.203","0.004",null,null],
    [67716,"2020-11-27 08:45:00","1001.125","0.3","0.004",null,null],
    [67717,"2020-11-27 09:00:00","1001.767","0.447","0.004",null,null],
    [67718,"2020-11-27 09:15:00","1001.475","0.717","0.004",null,null],
    [67719,"2020-11-27 09:30:00","1000.775","0.877","0.004",null,null],
    [67720,"2020-11-27 09:45:00","1000.6","1.077","0.004",null,null],
    [67721,"2020-11-27 10:00:00","1000.192","1.367","0.004",null,null],
    [67722,"2020-11-27 10:15:00","1000.075","1.33","0.004",null,null],
    [67723,"2020-11-27 10:30:00","999.9","1.39","0.004",null,null],
    [67724,"2020-11-27 10:45:00","999.842","1.54","0",null,null],
    [67725,"2020-11-27 11:00:00","999.667","1.497","0",null,null],
    [67726,"2020-11-27 11:15:00","999.2","1.67","0",null,null],
    [67727,"2020-11-27 11:30:00","999.025","2.223","0.004",null,null],
    [67728,"2020-11-27 11:45:00","998.733","2.63","0",null,null],
    [67729,"2020-11-27 12:00:00","998.558","2.62","0.004",null,null],
    [67730,"2020-11-27 12:15:00","998.558","2.777","0",null,null],
    [67731,"2020-11-27 12:30:00","998.442","3.013","0",null,null],
    [67732,"2020-11-27 12:45:00","998.325","3.19","0",null,null],
    [67733,"2020-11-27 13:00:00","997.975","3.283","0",null,null],
    [67734,"2020-11-27 13:15:00","997.683","3.087","0",null,null],
    [67735,"2020-11-27 13:30:00","997.158","2.967","0",null,null],
    [67736,"2020-11-27 13:45:00","997.158","2.737","0",null,null],
    [67737,"2020-11-27 14:00:00","996.867","2.28","0",null,null],
    [67738,"2020-11-27 14:15:00","996.575","2.07","0",null,null],
    [67739,"2020-11-27 14:30:00","995.992","2.223","0",null,null],
    [67740,"2020-11-27 14:45:00","995.758","2.363","0",null,null],
    [67741,"2020-11-27 15:00:00","995.467","2.23","0",null,null],
    [67742,"2020-11-27 15:15:00","995.175","1.833","0",null,null],
    [67743,"2020-11-27 15:30:00","994.767","1.453","0",null,null],
    [67744,"2020-11-27 15:45:00","994.183","1.337","0",null,null],
    [67745,"2020-11-27 16:00:00","994.067","1.063","0.004",null,null],
    [67746,"2020-11-27 16:15:00","993.833","0.633","0",null,null],
    [67747,"2020-11-27 16:30:00","993.017","0.38","0.004",null,null],
    [67748,"2020-11-27 16:45:00","992.492","0.227","0",null,null],
    [67749,"2020-11-27 17:00:00","992.2","0.173","0",null,null],
    [67750,"2020-11-27 17:15:00","991.908","0.197","0",null,null],
    [67751,"2020-11-27 17:30:00","991.442","0.227","0",null,null],
    [67752,"2020-11-27 17:45:00","991.325","0.193","0",null,null],
    [67753,"2020-11-27 18:00:00","991.267","0.32","0",null,null],
    [67754,"2020-11-27 18:15:00","991.617","0.347","0",null,null],
    [67755,"2020-11-27 18:30:00","990.683","0.4","0",null,null],
    [67756,"2020-11-27 18:45:00","989.867","0.503","0",null,null],
    [67757,"2020-11-27 19:00:00","989.867","0.527","0",null,null],
    [67758,"2020-11-27 19:15:00","989.517","0.517","0",null,null],
    [67759,"2020-11-27 19:30:00","989.225","0.57","0",null,null],
    [67760,"2020-11-27 19:45:00","988.992","0.623","0",null,null],
    [67761,"2020-11-27 20:00:00","988.292","0.547","0",null,null],
    [67762,"2020-11-27 20:15:00","988","0.473","0",null,null],
    [67763,"2020-11-27 20:30:00","987.533","0.353","0",null,null],
    [67764,"2020-11-27 20:45:00","987.3","0.507","0",null,null],
    [67765,"2020-11-27 21:00:00","987.125","0.647","0",null,null],
    [67766,"2020-11-27 21:15:00","986.717","0.703","0",null,null],
    [67767,"2020-11-27 21:30:00","986.133","0.813","0",null,null],
    [67768,"2020-11-27 21:45:00","986.017","0.993","0",null,null],
    [67769,"2020-11-27 22:00:00","985.783","1.153","0",null,null],
    [67770,"2020-11-27 22:15:00","985.55","1.173","0",null,null],
    [67771,"2020-11-27 22:30:00","985.083","1.153","0",null,null],
    [67772,"2020-11-27 22:45:00","985.083","1.18","0",null,null],
    [67773,"2020-11-27 23:00:00","984.908","1.103","0",null,null],
    [67774,"2020-11-27 23:15:00","984.792","0.973","0",null,null],
    [67775,"2020-11-27 23:30:00","984.5","0.877","0",null,null],
    [67776,"2020-11-27 23:45:00","984.267","0.793","0",null,null],
    [67777,"2020-11-28 00:00:00","983.858","0.713","0",null,null],
    [67778,"2020-11-28 00:15:00","984.092","0.623","0",null,null],
    [67779,"2020-11-28 00:30:00","983.975","0.543","0",null,null],
    [67780,"2020-11-28 00:45:00","983.567","0.46","0",null,null],
    [67781,"2020-11-28 01:00:00","983.45","0.31","0",null,null],
    [67782,"2020-11-28 01:15:00","982.808","0.183","0",null,null],
    [67783,"2020-11-28 01:30:00","982.692","0.187","0",null,null],
    [67784,"2020-11-28 01:45:00","982.225","0.177","0",null,null],
    [67785,"2020-11-28 02:00:00","982.4","0.18","0",null,null],
    [67786,"2020-11-28 02:15:00","982.225","0.173","0",null,null],
    [67787,"2020-11-28 02:30:00","982.108","0.15","0",null,null],
    [67788,"2020-11-28 02:45:00","981.7","0.15","0",null,null],
    [67789,"2020-11-28 03:00:00","982.225","0.153","0",null,null],
    [67790,"2020-11-28 03:15:00","982.342","0.16","0",null,null],
    [67791,"2020-11-28 03:30:00","982.225","0.157","0",null,null],
    [67792,"2020-11-28 03:45:00","981.933","0.15","0",null,null],
    [67793,"2020-11-28 04:00:00","981.408","0.147","0",null,null],
    [67794,"2020-11-28 04:15:00","981.175","0.143","0",null,null],
    [67795,"2020-11-28 04:30:00","980.942","0.147","0",null,null],
    [67796,"2020-11-28 04:45:00","981.058","0.143","0",null,null],
    [67797,"2020-11-28 05:00:00","981.117","0.147","0",null,null],
    [67798,"2020-11-28 05:15:00","980.65","0.147","0",null,null],
    [67799,"2020-11-28 05:30:00","979.017","0.143","0",null,null],
    [67800,"2020-11-28 05:45:00","978.492","0.147","0",null,null],
    [67801,"2020-11-28 06:00:00","978.9","0.143","0",null,null],
    [67802,"2020-11-28 06:15:00","980.067","0.143","0",null,null],
    [67803,"2020-11-28 06:30:00","981.467","0.143","0",null,null],
    [67804,"2020-11-28 06:45:00","982.342","0.143","0",null,null],
    [67805,"2020-11-28 07:00:00","983.1","0.147","0",null,null],
    [67806,"2020-11-28 07:15:00","983.567","0.147","0",null,null],
    [67807,"2020-11-28 07:30:00","984.792","0.143","0",null,null],
    [67808,"2020-11-28 07:45:00","985.55","0.147","0",null,null],
    [67809,"2020-11-28 08:00:00","986.25","0.147","0",null,null],
    [67810,"2020-11-28 08:15:00","986.542","0.147","0",null,null],
    [67811,"2020-11-28 08:30:00","986.833","0.143","0",null,null],
    [67812,"2020-11-28 08:45:00","987.708","0.147","0",null,null],
    [67813,"2020-11-28 09:00:00","988","0.147","0",null,null],
    [67814,"2020-11-28 09:15:00","989.167","0.15","0",null,null],
    [67815,"2020-11-28 09:30:00","990.042","0.15","0",null,null],
    [67816,"2020-11-28 09:45:00","990.333","0.15","0",null,null],
    [67817,"2020-11-28 10:00:00","990.158","0.15","0",null,null],
    [67818,"2020-11-28 10:15:00","991.442","0.147","0",null,null],
    [67819,"2020-11-28 10:30:00","991.325","0.147","0",null,null],
    [67820,"2020-11-28 10:45:00","991.733","0.147","0",null,null],
    [67821,"2020-11-28 11:00:00","991.325","0.147","0.024",null,null],
    [67822,"2020-11-28 11:15:00","990.858","0.147","0.12",null,null],
    [67823,"2020-11-28 11:30:00","990.742","0.147","0.2",null,null],
    [67824,"2020-11-28 11:45:00","990.858","0.147","0.2",null,null],
    [67825,"2020-11-28 12:00:00","990.042","0.147","0.196",null,null],
    [67826,"2020-11-28 12:15:00","989.75","0.15","0.196",null,null],
    [67827,"2020-11-28 12:30:00","989.458","0.147","0.196",null,null],
    [67828,"2020-11-28 12:45:00","989.283","0.147","0.196",null,null],
    [67829,"2020-11-28 13:00:00","988.875","0.147","0.196",null,null],
    [67830,"2020-11-28 13:15:00","989.283","0.147","0.196",null,null],
    [67831,"2020-11-28 13:30:00","989.867","0.147","0.196",null,null],
    [67832,"2020-11-28 13:45:00","990.625","0.15","0.192",null,null],
    [67833,"2020-11-28 14:00:00","991.908","0.15","0.192",null,null],
    [67834,"2020-11-28 14:15:00","992.2","0.153","0.192",null,null],
    [67835,"2020-11-28 14:30:00","990.333","0.157","0.192",null,null],
    [67836,"2020-11-28 14:45:00","991.733","0.153","0.192",null,null],
    [67837,"2020-11-28 15:00:00","994.942","0.157","0.192",null,null],
    [67838,"2020-11-28 15:15:00","990.042","0.157","0.192",null,null],
    [67839,"2020-11-28 15:30:00","989.983","0.16","0.188",null,null],
    [67840,"2020-11-28 15:45:00","990.333","0.163","0.188",null,null],
    [67841,"2020-11-28 16:00:00","990.158","0.157","0.188",null,null],
    [67842,"2020-11-28 16:15:00","988.875","0.157","0.172",null,null],
    [67843,"2020-11-28 16:30:00","988.875","0.163","0.192",null,null],
    [67844,"2020-11-28 16:45:00","989.108","0.16","0.192",null,null],
    [67845,"2020-11-28 17:00:00","989.458","0.163","0.192",null,null],
    [67846,"2020-11-28 17:15:00","989.575","0.163","0.192",null,null],
    [67847,"2020-11-28 17:30:00","989.867","0.167","0.192",null,null],
    [67848,"2020-11-28 17:45:00","989.867","0.17","0.192",null,null],
    [67849,"2020-11-28 18:00:00","990.1","0.16","0.192",null,null],
    [67850,"2020-11-28 18:15:00","990.45","0.173","0.196",null,null],
    [67851,"2020-11-28 18:30:00","990.858","0.18","0.196",null,null],
    [67852,"2020-11-28 18:45:00","990.858","0.177","0.196",null,null],
    [67853,"2020-11-28 19:00:00","991.033","0.197","0.196",null,null],
    [67854,"2020-11-28 19:15:00","991.267","0.207","0.196",null,null],
    [67855,"2020-11-28 19:30:00","991.85","0.207","0.196",null,null],
    [67856,"2020-11-28 19:45:00","992.2","0.217","0.196",null,null],
    [67857,"2020-11-28 20:00:00","992.317","0.227","0.196",null,null],
    [67858,"2020-11-28 20:15:00","993.017","0.247","0.196",null,null],
    [67859,"2020-11-28 20:30:00","993.308","0.24","0.196",null,null],
    [67860,"2020-11-28 20:45:00","993.308","0.217","0.196",null,null],
    [67861,"2020-11-28 21:00:00","993.6","0.23","0.196",null,null],
    [67862,"2020-11-28 21:15:00","994.067","0.217","0.196",null,null],
    [67863,"2020-11-28 21:30:00","994.183","0.213","0.196",null,null],
    [67864,"2020-11-28 21:45:00","994.417","0.223","0.2",null,null],
    [67865,"2020-11-28 22:00:00","994.767","0.217","0.2",null,null],
    [67866,"2020-11-28 22:15:00","994.767","0.187","0.2",null,null],
    [67867,"2020-11-28 22:30:00","995.058","0.19","0.2",null,null],
    [67868,"2020-11-28 22:45:00","995.175","0.17","0.204",null,null],
    [67869,"2020-11-28 23:00:00","995.35","0.183","0.204",null,null],
    [67870,"2020-11-28 23:15:00","995.467","0.177","0.204",null,null],
    [67871,"2020-11-28 23:30:00","995.758","0.177","0.204",null,null],
    [67872,"2020-11-28 23:45:00","996.05","0.17","0.208",null,null],
    [67873,"2020-11-29 00:00:00","996.225","0.167","0.208",null,null],
    [67874,"2020-11-29 00:15:00","996.283","0.16","0.208",null,null],
    [67875,"2020-11-29 00:30:00","996.75","0.16","0.208",null,null],
    [67876,"2020-11-29 00:45:00","996.75","0.16","0.208",null,null],
    [67877,"2020-11-29 01:00:00","997.217","0.153","0.208",null,null],
    [67878,"2020-11-29 01:15:00","997.333","0.153","0.212",null,null],
    [67879,"2020-11-29 01:30:00","997.333","0.147","0.212",null,null],
    [67880,"2020-11-29 01:45:00","997.8","0.153","0.212",null,null],
    [67881,"2020-11-29 02:00:00","998.092","0.153","0.212",null,null],
    [67882,"2020-11-29 02:15:00","998.383","0.15","0.212",null,null],
    [67883,"2020-11-29 02:30:00","998.5","0.15","0.212",null,null],
    [67884,"2020-11-29 02:45:00","998.967","0.153","0.212",null,null],
    [67885,"2020-11-29 03:00:00","999.083","0.153","0.212",null,null],
    [67886,"2020-11-29 03:15:00","999.258","0.153","0.216",null,null],
    [67887,"2020-11-29 03:30:00","999.317","0.16","0.216",null,null],
    [67888,"2020-11-29 03:45:00","999.375","0.15","0.216",null,null],
    [67889,"2020-11-29 04:00:00","999.492","0.143","0.216",null,null],
    [67890,"2020-11-29 04:15:00","999.667","0.147","0.216",null,null],
    [67891,"2020-11-29 04:30:00","999.9","0.113","0.216",null,null],
    [67892,"2020-11-29 04:45:00","1000.075","0.11","0.216",null,null],
    [67893,"2020-11-29 05:00:00","1000.25","0.123","0.216",null,null],
    [67894,"2020-11-29 05:15:00","1000.367","0.127","0.216",null,null],
    [67895,"2020-11-29 05:30:00","1000.658","0.12","0.216",null,null],
    [67896,"2020-11-29 05:45:00","1000.775","0.13","0.212",null,null],
    [67897,"2020-11-29 06:00:00","1000.892","0.143","0.212",null,null],
    [67898,"2020-11-29 06:15:00","1001.067","0.143","0.212",null,null],
    [67899,"2020-11-29 06:30:00","1001.125","0.147","0.212",null,null],
    [67900,"2020-11-29 06:45:00","1001.358","0.143","0.212",null,null],
    [67901,"2020-11-29 07:00:00","1001.825","0.147","0.216",null,null],
    [67902,"2020-11-29 07:15:00","1002.35","0.143","0.216",null,null],
    [67903,"2020-11-29 07:30:00","1002.817","0.143","0.216",null,null],
    [67904,"2020-11-29 07:45:00","1003.575","0.147","0.216",null,null],
    [67905,"2020-11-29 08:00:00","1003.808","0.147","0.216",null,null],
    [67906,"2020-11-29 08:15:00","1004.1","0.143","0.22",null,null],
    [67907,"2020-11-29 08:30:00","1004.217","0.143","0.216",null,null],
    [67908,"2020-11-29 08:45:00","1004.683","0.147","0.216",null,null],
    [67909,"2020-11-29 09:00:00","1004.975","0.147","0.216",null,null],
    [67910,"2020-11-29 09:15:00","1004.975","0.147","0.216",null,null],
    [67911,"2020-11-29 09:30:00","1005.15","0.147","0.22",null,null],
    [67912,"2020-11-29 09:45:00","1005.733","0.147","0.216",null,null],
    [67913,"2020-11-29 10:00:00","1005.85","0.15","0.216",null,null],
    [67914,"2020-11-29 10:15:00","1005.733","0.15","0.22",null,null],
    [67915,"2020-11-29 10:30:00","1005.733","0.147","0.22",null,null],
    [67916,"2020-11-29 10:45:00","1006.142","0.15","0.22",null,null],
    [67917,"2020-11-29 11:00:00","1005.85","0.15","0.22",null,null],
    [67918,"2020-11-29 11:15:00","1005.5","0.16","0.22",null,null],
    [67919,"2020-11-29 11:30:00","1005.267","0.237","0.22",null,null],
    [67920,"2020-11-29 11:45:00","1005.383","0.307","0.22",null,null],
    [67921,"2020-11-29 12:00:00","1005.558","0.253","0.216",null,null],
    [67922,"2020-11-29 12:15:00","1005.325","0.277","0.22",null,null],
    [67923,"2020-11-29 12:30:00","1005.675","0.39","0.216",null,null],
    [67924,"2020-11-29 12:45:00","1005.617","0.393","0.212",null,null],
    [67925,"2020-11-29 13:00:00","1005.675","0.43","0.212",null,null],
    [67926,"2020-11-29 13:15:00","1005.967","0.573","0.208",null,null],
    [67927,"2020-11-29 13:30:00","1005.967","0.783","0.208",null,null],
    [67928,"2020-11-29 13:45:00","1005.967","0.967","0.204",null,null],
    [67929,"2020-11-29 14:00:00","1006.083","1.163","0.204",null,null],
    [67930,"2020-11-29 14:15:00","1006.083","1.307","0.2",null,null],
    [67931,"2020-11-29 14:30:00","1006.375","1.46","0.196",null,null],
    [67932,"2020-11-29 14:45:00","1006.55","1.487","0.196",null,null],
    [67933,"2020-11-29 15:00:00","1006.667","1.64","0.196",null,null],
    [67934,"2020-11-29 15:15:00","1006.842","1.567","0.196",null,null],
    [67935,"2020-11-29 15:30:00","1006.55","2.06","0.2",null,null],
    [67936,"2020-11-29 15:45:00","1006.958","2.233","0.196",null,null],
    [67937,"2020-11-29 16:00:00","1007.192","2.67","0.196",null,null],
    [67938,"2020-11-29 16:15:00","1007.192","3.083","0.196",null,null],
    [67939,"2020-11-29 16:30:00","1007.308","3.333","0.196",null,null],
    [67940,"2020-11-29 16:45:00","1007.483","3.61","0.192",null,null],
    [67941,"2020-11-29 17:00:00","1007.658","3.75","0.192",null,null],
    [67942,"2020-11-29 17:15:00","1007.367","3.86","0.192",null,null],
    [67943,"2020-11-29 17:30:00","1007.367","3.9","0.192",null,null],
    [67944,"2020-11-29 17:45:00","1007.775","3.99","0.188",null,null],
    [67945,"2020-11-29 18:00:00","1007.658","4.103","0.188",null,null],
    [67946,"2020-11-29 18:15:00","1008.067","4.037","0.184",null,null],
    [67947,"2020-11-29 18:30:00","1007.95","4.277","0.184",null,null],
    [67948,"2020-11-29 18:45:00","1007.892","4.27","0.184",null,null],
    [67949,"2020-11-29 19:00:00","1007.775","4.183","0.188",null,null],
    [67950,"2020-11-29 19:15:00","1007.95","4.103","0.188",null,null],
    [67951,"2020-11-29 19:30:00","1008.3","3.997","0.188",null,null],
    [67952,"2020-11-29 19:45:00","1008.3","3.837","0.188",null,null],
    [67953,"2020-11-29 20:00:00","1008.592","3.763","0.184",null,null],
    [67954,"2020-11-29 20:15:00","1008.825","3.44","0.184",null,null],
    [67955,"2020-11-29 20:30:00","1008.942","3.013","0.184",null,null],
    [67956,"2020-11-29 20:45:00","1008.533","2.673","0.184",null,null],
    [67957,"2020-11-29 21:00:00","1009.233","2.67","0.184",null,null],
    [67958,"2020-11-29 21:15:00","1009","2.723","0.184",null,null],
    [67959,"2020-11-29 21:30:00","1008.417","2.447","0.184",null,null],
    [67960,"2020-11-29 21:45:00","1008.417","1.743","0.184",null,null],
    [67961,"2020-11-29 22:00:00","1008.825","1.247","0.184",null,null],
    [67962,"2020-11-29 22:15:00","1008.708","1.063","0.188",null,null],
    [67963,"2020-11-29 22:30:00","1008.825","1.02","0.188",null,null],
    [67964,"2020-11-29 22:45:00","1008.592","0.897","0.184",null,null],
    [67965,"2020-11-29 23:00:00","1008.592","0.837","0.184",null,null],
    [67966,"2020-11-29 23:15:00","1008.825","0.707","0.184",null,null],
    [67967,"2020-11-29 23:30:00","1008.125","0.503","0.184",null,null],
    [67968,"2020-11-29 23:45:00","1007.892","0.36","0.184",null,null],
    [67969,"2020-11-30 00:00:00","1007.658","0.273","0.184",null,null],
    [67970,"2020-11-30 00:15:00","1007.6","0.267","0.18",null,null],
    [67971,"2020-11-30 00:30:00","1007.425","0.247","0.18",null,null],
    [67972,"2020-11-30 00:45:00","1006.725","0.227","0.18",null,null],
    [67973,"2020-11-30 01:00:00","1006.842","0.223","0.176",null,null],
    [67974,"2020-11-30 01:15:00","1006.55","0.197","0.176",null,null],
    [67975,"2020-11-30 01:30:00","1006.258","0.233","0.176",null,null],
    [67976,"2020-11-30 01:45:00","1006.433","0.253","0.172",null,null],
    [67977,"2020-11-30 02:00:00","1005.967","0.257","0.172",null,null],
    [67978,"2020-11-30 02:15:00","1006.083","0.273","0.172",null,null],
    [67979,"2020-11-30 02:30:00","1005.617","0.277","0.168",null,null],
    [67980,"2020-11-30 02:45:00","1005.442","0.277","0.168",null,null],
    [67981,"2020-11-30 03:00:00","1005.15","0.283","0.168",null,null],
    [67982,"2020-11-30 03:15:00","1004.8","0.287","0.168",null,null],
    [67983,"2020-11-30 03:30:00","1004.217","0.287","0.168",null,null],
    [67984,"2020-11-30 03:45:00","1003.925","0.27","0.164",null,null],
    [67985,"2020-11-30 04:00:00","1003.692","0.237","0.164",null,null],
    [67986,"2020-11-30 04:15:00","1003.108","0.203","0.164",null,null],
    [67987,"2020-11-30 04:30:00","1002.525","0.173","0.164",null,null],
    [67988,"2020-11-30 04:45:00","1001.533","0.18","0.164",null,null],
    [67989,"2020-11-30 05:00:00","1001.417","0.18","0.164",null,null],
    [67990,"2020-11-30 05:15:00","1001.242","0.163","0.164",null,null],
    [67991,"2020-11-30 05:30:00","1000.6","0.177","0.164",null,null],
    [67992,"2020-11-30 05:45:00","999.958","0.18","0.164",null,null],
    [67993,"2020-11-30 06:00:00","999.375","0.18","0.164",null,null],
    [67994,"2020-11-30 06:15:00","998.325","0.16","0.168",null,null],
    [67995,"2020-11-30 06:30:00","996.925","0.157","0.172",null,null],
    [67996,"2020-11-30 06:45:00","996.05","0.147","0.132",null,null],
    [67997,"2020-11-30 07:00:00","995.467","0.147","0.136",null,null],
    [67998,"2020-11-30 07:15:00","995.467","0.153","0.14",null,null],
    [67999,"2020-11-30 07:30:00","995.467","0.163","0.168",null,null],
    [68000,"2020-11-30 07:45:00","995.467","0.17","0.172",null,null],
    [68001,"2020-11-30 08:00:00","995.175","0.177","0.172",null,null],
    [68002,"2020-11-30 08:15:00","995.058","0.183","0.172",null,null],
    [68003,"2020-11-30 08:30:00","994.65","0.19","0.172",null,null],
    [68004,"2020-11-30 08:45:00","993.892","0.2","0.172",null,null],
    [68005,"2020-11-30 09:00:00","993.775","0.213","0.172",null,null],
    [68006,"2020-11-30 09:15:00","993.308","0.223","0.172",null,null],
    [68007,"2020-11-30 09:30:00","993.192","0.253","0.172",null,null],
    [68008,"2020-11-30 09:45:00","992.492","0.243","0.172",null,null],
    [68009,"2020-11-30 10:00:00","991.733","0.28","0.176",null,null],
    [68010,"2020-11-30 10:15:00","991.267","0.307","0.176",null,null],
    [68011,"2020-11-30 10:30:00","990.742","0.33","0.176",null,null],
    [68012,"2020-11-30 10:45:00","990.1","0.34","0.176",null,null],
    [68013,"2020-11-30 11:00:00","990.042","0.397","0.176",null,null],
    [68014,"2020-11-30 11:15:00","989.983","0.413","0.176",null,null],
    [68015,"2020-11-30 11:30:00","989.808","0.48","0.176",null,null],
    [68016,"2020-11-30 11:45:00","989.575","0.58","0.176",null,null],
    [68017,"2020-11-30 12:00:00","989.4","0.65","0.176",null,null],
    [68018,"2020-11-30 12:15:00","989.575","1.19","0.172",null,null],
    [68019,"2020-11-30 12:30:00","989.108","0.99","0.172",null,null],
    [68020,"2020-11-30 12:45:00","988.583","1.107","0.172",null,null],
    [68021,"2020-11-30 13:00:00","988.408","1.25","0.172",null,null],
    [68022,"2020-11-30 13:15:00","988.642","1.43","0.176",null,null],
    [68023,"2020-11-30 13:30:00","988.817","1.66","0.176",null,null],
    [68024,"2020-11-30 13:45:00","988.7","1.763","0.176",null,null],
    [68025,"2020-11-30 14:00:00","988.992","1.903","0.18",null,null],
    [68026,"2020-11-30 14:15:00","988.7","1.937","0.18",null,null],
    [68027,"2020-11-30 14:30:00","988.817","1.997","0.18",null,null],
    [68028,"2020-11-30 14:45:00","988.817","2.123","0.18",null,null],
    [68029,"2020-11-30 15:00:00","988.642","2.65","0.18",null,null],
    [68030,"2020-11-30 15:15:00","989.225","3.383","0.18",null,null],
    [68031,"2020-11-30 15:30:00","989.167","4.157","0.176",null,null],
    [68032,"2020-11-30 15:45:00","988.992","4.503","0.176",null,null],
    [68033,"2020-11-30 16:00:00","988.992","4.557","0.172",null,null],
    [68034,"2020-11-30 16:15:00","988.992","4.43","0.172",null,null],
    [68035,"2020-11-30 16:30:00","989.75","4.39","0.168",null,null],
    [68036,"2020-11-30 16:45:00","990.217","4.25","0.168",null,null],
    [68037,"2020-11-30 17:00:00","990.625","4.233","0.164",null,null],
    [68038,"2020-11-30 17:15:00","990.858","3.757","0.164",null,null],
    [68039,"2020-11-30 17:30:00","990.625","3.61","0.164",null,null],
    [68040,"2020-11-30 17:45:00","990.917","4.19","0.164",null,null],
    [68041,"2020-11-30 18:00:00","990.917","3.97","0.16",null,null],
    [68042,"2020-11-30 18:15:00","991.208","4.347","0.156",null,null],
    [68043,"2020-11-30 18:30:00","991.325","4.527","0.156",null,null],
    [68044,"2020-11-30 18:45:00","991.442","4.437","0.152",null,null],
    [68045,"2020-11-30 19:00:00","991.85","4.29","0.148",null,null],
    [68046,"2020-11-30 19:15:00","991.967","3.993","0.148",null,null],
    [68047,"2020-11-30 19:30:00","992.55","3.563","0.144",null,null],
    [68048,"2020-11-30 19:45:00","992.258","3.177","0.14",null,null],
    [68049,"2020-11-30 20:00:00","992.725","3.027","0.14",null,null],
    [68050,"2020-11-30 20:15:00","992.667","2.653","0.136",null,null],
    [68051,"2020-11-30 20:30:00","993.075","2.37","0.132",null,null],
    [68052,"2020-11-30 20:45:00","993.308","2.117","0.132",null,null],
    [68053,"2020-11-30 21:00:00","993.6","2.06","0.128",null,null],
    [68054,"2020-11-30 21:15:00","993.717","1.723","0.128",null,null],
    [68055,"2020-11-30 21:30:00","993.833","1.477","0.124",null,null],
    [68056,"2020-11-30 21:45:00","994.417","1.223","0.124",null,null],
    [68057,"2020-11-30 22:00:00","994.417","0.91","0.124",null,null],
    [68058,"2020-11-30 22:15:00","994.475","0.88","0.12",null,null],
    [68059,"2020-11-30 22:30:00","994.125","0.81","0.12",null,null],
    [68060,"2020-11-30 22:45:00","994.358","0.77","0.12",null,null],
    [68061,"2020-11-30 23:00:00","993.833","0.763","0.12",null,null],
    [68062,"2020-11-30 23:15:00","994.475","0.703","0.116",null,null],
    [68063,"2020-11-30 23:30:00","994.417","0.683","0.116",null,null],
    [68064,"2020-11-30 23:45:00","994.475","0.687","0.116",null,null],
    [68065,"2020-12-01 00:00:00","993.833","0.607","0.116",null,null],
    [68066,"2020-12-01 00:15:00","993.717","0.567","0.116",null,null],
    [68067,"2020-12-01 00:30:00","994.008","0.5","0.116",null,null],
    [68068,"2020-12-01 00:45:00","994.125","0.433","0.116",null,null],
    [68069,"2020-12-01 01:00:00","993.892","0.38","0.116",null,null],
    [68070,"2020-12-01 01:15:00","993.892","0.283","0.12",null,null],
    [68071,"2020-12-01 01:30:00","993.6","0.27","0.12",null,null],
    [68072,"2020-12-01 01:45:00","993.6","0.167","0.12",null,null],
    [68073,"2020-12-01 02:00:00","993.192","0.167","0.12",null,null],
    [68074,"2020-12-01 02:15:00","992.9","0.173","0.12",null,null],
    [68075,"2020-12-01 02:30:00","992.783","0.187","0.12",null,null],
    [68076,"2020-12-01 02:45:00","992.9","0.17","0.124",null,null],
    [68077,"2020-12-01 03:00:00","992.783","0.17","0.124",null,null],
    [68078,"2020-12-01 03:15:00","992.492","0.193","0.124",null,null],
    [68079,"2020-12-01 03:30:00","992.492","0.213","0.124",null,null],
    [68080,"2020-12-01 03:45:00","992.317","0.22","0.128",null,null],
    [68081,"2020-12-01 04:00:00","992.317","0.187","0.128",null,null],
    [68082,"2020-12-01 04:15:00","991.617","0.147","0.128",null,null],
    [68083,"2020-12-01 04:30:00","991.558","0.143","0.128",null,null],
    [68084,"2020-12-01 04:45:00","991.033","0.163","0.132",null,null],
    [68085,"2020-12-01 05:00:00","991.325","0.18","0.132",null,null],
    [68086,"2020-12-01 05:15:00","991.325","0.197","0.132",null,null],
    [68087,"2020-12-01 05:30:00","991.15","0.163","0.132",null,null],
    [68088,"2020-12-01 05:45:00","991.15","0.167","0.136",null,null],
    [68089,"2020-12-01 06:00:00","990.742","0.167","0.136",null,null],
    [68090,"2020-12-01 06:15:00","990.858","0.183","0.136",null,null],
    [68091,"2020-12-01 06:30:00","990.742","0.173","0.136",null,null],
    [68092,"2020-12-01 06:45:00","990.858","0.173","0.136",null,null],
    [68093,"2020-12-01 07:00:00","990.742","0.15","0.14",null,null],
    [68094,"2020-12-01 07:15:00","990.45","0.163","0.14",null,null],
    [68095,"2020-12-01 07:30:00","990.625","0.183","0.14",null,null],
    [68096,"2020-12-01 07:45:00","990.042","0.19","0.14",null,null],
    [68097,"2020-12-01 08:00:00","990.1","0.223","0.144",null,null],
    [68098,"2020-12-01 08:15:00","990.45","0.213","0.144",null,null],
    [68099,"2020-12-01 08:30:00","990.158","0.173","0.144",null,null],
    [68100,"2020-12-01 08:45:00","990.042","0.193","0.144",null,null],
    [68101,"2020-12-01 09:00:00","990.158","0.22","0.144",null,null],
    [68102,"2020-12-01 09:15:00","990.042","0.263","0.148",null,null],
    [68103,"2020-12-01 09:30:00","990.158","0.263","0.148",null,null],
    [68104,"2020-12-01 09:45:00","989.633","0.327","0.148",null,null],
    [68105,"2020-12-01 10:00:00","989.983","0.333","0.148",null,null],
    [68106,"2020-12-01 10:15:00","989.4","0.273","0.148",null,null],
    [68107,"2020-12-01 10:30:00","989.4","0.29","0.148",null,null],
    [68108,"2020-12-01 10:45:00","989.633","0.427","0.156",null,null],
    [68109,"2020-12-01 11:00:00","989.458","0.637","0.156",null,null],
    [68110,"2020-12-01 11:15:00","989.575","0.713","0.156",null,null],
    [68111,"2020-12-01 11:30:00","989.575","0.743","0.156",null,null],
    [68112,"2020-12-01 11:45:00","989.575","1.32","0.156",null,null],
    [68113,"2020-12-01 12:00:00","989.517","1.573","0.156",null,null],
    [68114,"2020-12-01 12:15:00","989.458","1.74","0.156",null,null],
    [68115,"2020-12-01 12:30:00","989.692","2.767","0.156",null,null],
    [68116,"2020-12-01 12:45:00","989.575","3.67","0.156",null,null],
    [68117,"2020-12-01 13:00:00","989.283","4.413","0.16",null,null],
    [68118,"2020-12-01 13:15:00","989.283","4.82","0.16",null,null],
    [68119,"2020-12-01 13:30:00","988.992","4.573","0.16",null,null],
    [68120,"2020-12-01 13:45:00","989.225","4.587","0.16",null,null],
    [68121,"2020-12-01 14:00:00","988.992","4.337","0.16",null,null],
    [68122,"2020-12-01 14:15:00","988.992","4.59","0.16",null,null],
    [68123,"2020-12-01 14:30:00","988.992","5.403","0.16",null,null],
    [68124,"2020-12-01 14:45:00","988.875","5.627","0.16",null,null],
    [68125,"2020-12-01 15:00:00","989.167","5.583","0.16",null,null],
    [68126,"2020-12-01 15:15:00","989.108","5.493","0.156",null,null],
    [68127,"2020-12-01 15:30:00","988.992","5.827","0.156",null,null],
    [68128,"2020-12-01 15:45:00","989.575","6.123","0.156",null,null],
    [68129,"2020-12-01 16:00:00","989.458","5.553","0.156",null,null],
    [68130,"2020-12-01 16:15:00","989.517","5.643","0.152",null,null],
    [68131,"2020-12-01 16:30:00","989.808","6.477","0.152",null,null],
    [68132,"2020-12-01 16:45:00","989.867","6.617","0.152",null,null],
    [68133,"2020-12-01 17:00:00","989.692","6.657","0.148",null,null],
    [68134,"2020-12-01 17:15:00","989.983","6.623","0.144",null,null],
    [68135,"2020-12-01 17:30:00","990.1","6.533","0.14",null,null],
    [68136,"2020-12-01 17:45:00","990.217","5.777","0.136",null,null],
    [68137,"2020-12-01 18:00:00","990.45","5.243","0.136",null,null],
    [68138,"2020-12-01 18:15:00","990.45","5.547","0.132",null,null],
    [68139,"2020-12-01 18:30:00","990.567","6.043","0.128",null,null],
    [68140,"2020-12-01 18:45:00","990.683","5.813","0.124",null,null],
    [68141,"2020-12-01 19:00:00","991.617","4.823","0.12",null,null],
    [68142,"2020-12-01 19:15:00","991.85","4.223","0.116",null,null],
    [68143,"2020-12-01 19:30:00","991.5","4.003","0.112",null,null],
    [68144,"2020-12-01 19:45:00","992.258","3.713","0.108",null,null],
    [68145,"2020-12-01 20:00:00","992.55","3.193","0.104",null,null],
    [68146,"2020-12-01 20:15:00","992.55","2.923","0.104",null,null],
    [68147,"2020-12-01 20:30:00","993.192","2.843","0.104",null,null],
    [68148,"2020-12-01 20:45:00","993.542","2.803","0.1",null,null],
    [68149,"2020-12-01 21:00:00","993.542","2.66","0.1",null,null],
    [68150,"2020-12-01 21:15:00","993.133","2.327","0.1",null,null],
    [68151,"2020-12-01 21:30:00","993.425","1.85","0.1",null,null],
    [68152,"2020-12-01 21:45:00","993.892","1.647","0.096",null,null],
    [68153,"2020-12-01 22:00:00","994.008","1.523","0.096",null,null],
    [68154,"2020-12-01 22:15:00","994.242","1.477","0.096",null,null],
    [68155,"2020-12-01 22:30:00","994.3","1.347","0.092",null,null],
    [68156,"2020-12-01 22:45:00","994.358","1.253","0.092",null,null],
    [68157,"2020-12-01 23:00:00","994.3","1.067","0.092",null,null],
    [68158,"2020-12-01 23:15:00","994.008","1.05","0.092",null,null],
    [68159,"2020-12-01 23:30:00","993.775","1.073","0.092",null,null],
    [68160,"2020-12-01 23:45:00","993.833","0.97","0.092",null,null],
    [68161,"2020-12-02 00:00:00","993.892","0.83","0.092",null,null],
    [68162,"2020-12-02 00:15:00","993.6","0.76","0.092",null,null],
    [68163,"2020-12-02 00:30:00","994.067","0.703","0.096",null,null],
    [68164,"2020-12-02 00:45:00","993.717","0.657","0.096",null,null],
    [68165,"2020-12-02 01:00:00","993.892","0.577","0.096",null,null],
    [68166,"2020-12-02 01:15:00","993.192","0.147","0.084",null,null],
    [68167,"2020-12-02 01:30:00","992.025","0.147","0.096",null,null],
    [68168,"2020-12-02 01:45:00","989.458","0.147","0.1",null,null],
    [68169,"2020-12-02 02:00:00","987.708","0.147","0.092",null,null],
    [68170,"2020-12-02 02:15:00","987.708","0.147","0.096",null,null],
    [68171,"2020-12-02 02:30:00","991.442","0.147","0.12",null,null],
    [68172,"2020-12-02 02:45:00","990.333","0.147","0.104",null,null],
    [68173,"2020-12-02 03:00:00","991.15","0.16","0.12",null,null],
    [68174,"2020-12-02 03:15:00","992.142","0.16","0.12",null,null],
    [68175,"2020-12-02 03:30:00","992.55","0.16","0.124",null,null],
    [68176,"2020-12-02 03:45:00","992.725","0.16","0.124",null,null],
    [68177,"2020-12-02 04:00:00","992.783","0.153","0.124",null,null],
    [68178,"2020-12-02 04:15:00","992.9","0.157","0.124",null,null],
    [68179,"2020-12-02 04:30:00","994.183","0.153","0.124",null,null],
    [68180,"2020-12-02 04:45:00","993.892","0.153","0.124",null,null],
    [68181,"2020-12-02 05:00:00","994.358","0.153","0.124",null,null],
    [68182,"2020-12-02 05:15:00","994.65","0.153","0.124",null,null],
    [68183,"2020-12-02 05:30:00","993.892","0.15","0.124",null,null],
    [68184,"2020-12-02 05:45:00","993.775","0.15","0.124",null,null],
    [68185,"2020-12-02 06:00:00","993.892","0.147","0.128",null,null],
    [68186,"2020-12-02 06:15:00","993.775","0.15","0.128",null,null],
    [68187,"2020-12-02 06:30:00","994.358","0.15","0.128",null,null],
    [68188,"2020-12-02 06:45:00","994.767","0.147","0.128",null,null],
    [68189,"2020-12-02 07:00:00","995.058","0.15","0.128",null,null],
    [68190,"2020-12-02 07:15:00","994.942","0.15","0.128",null,null],
    [68191,"2020-12-02 07:30:00","994.942","0.147","0.128",null,null],
    [68192,"2020-12-02 07:45:00","995.058","0.15","0.132",null,null],
    [68193,"2020-12-02 08:00:00","995.933","0.15","0.132",null,null],
    [68194,"2020-12-02 08:15:00","995.35","0.15","0.132",null,null],
    [68195,"2020-12-02 08:30:00","995.642","0.147","0.132",null,null],
    [68196,"2020-12-02 08:45:00","995.758","0.15","0.132",null,null],
    [68197,"2020-12-02 09:00:00","996.517","0.153","0.132",null,null],
    [68198,"2020-12-02 09:15:00","996.342","0.15","0.136",null,null],
    [68199,"2020-12-02 09:30:00","996.808","0.153","0.136",null,null],
    [68200,"2020-12-02 09:45:00","997.333","0.15","0.14",null,null],
    [68201,"2020-12-02 10:00:00","997.217","0.15","0.14",null,null],
    [68202,"2020-12-02 10:15:00","997.508","0.15","0.14",null,null],
    [68203,"2020-12-02 10:30:00","997.508","0.15","0.14",null,null],
    [68204,"2020-12-02 10:45:00","997.625","0.153","0.14",null,null],
    [68205,"2020-12-02 11:00:00","997.508","0.157","0.144",null,null],
    [68206,"2020-12-02 11:15:00","997.917","0.153","0.144",null,null],
    [68207,"2020-12-02 11:30:00","997.625","0.153","0.144",null,null],
    [68208,"2020-12-02 11:45:00","998.092","0.167","0.144",null,null],
    [68209,"2020-12-02 12:00:00","998.967","0.17","0.144",null,null],
    [68210,"2020-12-02 12:15:00","998.967","0.187","0.144",null,null],
    [68211,"2020-12-02 12:30:00","998.967","0.193","0.144",null,null],
    [68212,"2020-12-02 12:45:00","999.258","0.203","0.144",null,null],
    [68213,"2020-12-02 13:00:00","999.783","0.21","0.144",null,null],
    [68214,"2020-12-02 13:15:00","1000.075","0.21","0.144",null,null],
    [68215,"2020-12-02 13:30:00","1000.658","0.173","0.144",null,null],
    [68216,"2020-12-02 13:45:00","1000.075","0.18","0.144",null,null],
    [68217,"2020-12-02 14:00:00","1000.542","0.227","0.144",null,null],
    [68218,"2020-12-02 14:15:00","1000.367","0.223","0.144",null,null],
    [68219,"2020-12-02 14:30:00","1000.367","0.527","0.144",null,null],
    [68220,"2020-12-02 14:45:00","1000.25","1.11","0.144",null,null],
    [68221,"2020-12-02 15:00:00","1000.775","1.377","0.144",null,null],
    [68222,"2020-12-02 15:15:00","1000.483","1.407","0.144",null,null],
    [68223,"2020-12-02 15:30:00","999.958","1.453","0.148",null,null],
    [68224,"2020-12-02 15:45:00","999.258","1.587","0.148",null,null],
    [68225,"2020-12-02 16:00:00","999.783","1.773","0.148",null,null],
    [68226,"2020-12-02 16:15:00","999.783","1.83","0.152",null,null],
    [68227,"2020-12-02 16:30:00","1000.367","1.923","0.152",null,null],
    [68228,"2020-12-02 16:45:00","1000.6","2.04","0.152",null,null],
    [68229,"2020-12-02 17:00:00","1000.6","2.657","0.152",null,null],
    [68230,"2020-12-02 17:15:00","1000.6","3.95","0.152",null,null],
    [68231,"2020-12-02 17:30:00","1000.833","5.153","0.148",null,null],
    [68232,"2020-12-02 17:45:00","1001.125","5.5","0.148",null,null],
    [68233,"2020-12-02 18:00:00","1001.533","5.547","0.148",null,null],
    [68234,"2020-12-02 18:15:00","1001.3","5.643","0.148",null,null],
    [68235,"2020-12-02 18:30:00","1001.533","5.637","0.148",null,null],
    [68236,"2020-12-02 18:45:00","1001.767","5.777","0.148",null,null],
    [68237,"2020-12-02 19:00:00","1002.642","6.143","0.148",null,null],
    [68238,"2020-12-02 19:15:00","1002.583","6.363","0.144",null,null],
    [68239,"2020-12-02 19:30:00","1002.642","5.98","0.144",null,null],
    [68240,"2020-12-02 19:45:00","1002.7","5.55","0.144",null,null],
    [68241,"2020-12-02 20:00:00","1003.867","5.467","0.14",null,null],
    [68242,"2020-12-02 20:15:00","1003.4","4.597","0.14",null,null],
    [68243,"2020-12-02 20:30:00","1004.275","3.83","0.136",null,null],
    [68244,"2020-12-02 20:45:00","1004.625","3.27","0.136",null,null],
    [68245,"2020-12-02 21:00:00","1004.917","2.94","0.132",null,null],
    [68246,"2020-12-02 21:15:00","1004.8","2.547","0.132",null,null],
    [68247,"2020-12-02 21:30:00","1006.375","2.18","0.128",null,null],
    [68248,"2020-12-02 21:45:00","1006.375","1.923","0.128",null,null],
    [68249,"2020-12-02 22:00:00","1006.55","1.673","0.124",null,null],
    [68250,"2020-12-02 22:15:00","1006.725","1.537","0.124",null,null],
    [68251,"2020-12-02 22:30:00","1006.55","1.37","0.12",null,null],
    [68252,"2020-12-02 22:45:00","1007.133","1.203","0.12",null,null],
    [68253,"2020-12-02 23:00:00","1007.367","1.037","0.12",null,null],
    [68254,"2020-12-02 23:15:00","1007.658","0.867","0.116",null,null],
    [68255,"2020-12-02 23:30:00","1007.425","0.727","0.116",null,null],
    [68256,"2020-12-02 23:45:00","1007.833","0.65","0.116",null,null],
    [68257,"2020-12-03 00:00:00","1007.892","0.58","0.116",null,null],
    [68258,"2020-12-03 00:15:00","1008.417","0.5","0.116",null,null],
    [68259,"2020-12-03 00:30:00","1009.175","0.423","0.116",null,null],
    [68260,"2020-12-03 00:45:00","1009.583","0.367","0.116",null,null],
    [68261,"2020-12-03 01:00:00","1009.175","0.317","0.116",null,null],
    [68262,"2020-12-03 01:15:00","1009.058","0.293","0.116",null,null],
    [68263,"2020-12-03 01:30:00","1009","0.21","0.116",null,null],
    [68264,"2020-12-03 01:45:00","1009.758","0.153","0.116",null,null],
    [68265,"2020-12-03 02:00:00","1009.875","0.157","0.116",null,null],
    [68266,"2020-12-03 02:15:00","1009.467","0.157","0.116",null,null],
    [68267,"2020-12-03 02:30:00","1009.292","0.153","0.116",null,null],
    [68268,"2020-12-03 02:45:00","1010.167","0.157","0.116",null,null],
    [68269,"2020-12-03 03:00:00","1010.283","0.153","0.116",null,null],
    [68270,"2020-12-03 03:15:00","1010.05","0.153","0.12",null,null],
    [68271,"2020-12-03 03:30:00","1010.05","0.15","0.12",null,null],
    [68272,"2020-12-03 03:45:00","1010.05","0.15","0.12",null,null],
    [68273,"2020-12-03 04:00:00","1010.75","0.153","0.12",null,null],
    [68274,"2020-12-03 04:15:00","1010.75","0.153","0.12",null,null],
    [68275,"2020-12-03 04:30:00","1010.75","0.15","0.12",null,null],
    [68276,"2020-12-03 04:45:00","1010.575","0.147","0.12",null,null],
    [68277,"2020-12-03 05:00:00","1011.158","0.15","0.12",null,null],
    [68278,"2020-12-03 05:15:00","1011.917","0.15","0.124",null,null],
    [68279,"2020-12-03 05:30:00","1011.625","0.147","0.124",null,null],
    [68280,"2020-12-03 05:45:00","1011.45","0.143","0.124",null,null],
    [68281,"2020-12-03 06:00:00","1011.917","0.147","0.124",null,null],
    [68282,"2020-12-03 06:15:00","1011.858","0.143","0.12",null,null],
    [68283,"2020-12-03 06:30:00","1012.267","0.143","0.12",null,null],
    [68284,"2020-12-03 06:45:00","1012.617","0.14","0.12",null,null],
    [68285,"2020-12-03 07:00:00","1012.442","0.143","0.12",null,null],
    [68286,"2020-12-03 07:15:00","1012.5","0.147","0.12",null,null],
    [68287,"2020-12-03 07:30:00","1012.558","0.143","0.12",null,null],
    [68288,"2020-12-03 07:45:00","1012.908","0.147","0.124",null,null],
    [68289,"2020-12-03 08:00:00","1013.317","0.147","0.124",null,null],
    [68290,"2020-12-03 08:15:00","1013.492","0.147","0.128",null,null],
    [68291,"2020-12-03 08:30:00","1013.9","0.15","0.128",null,null],
    [68292,"2020-12-03 08:45:00","1014.075","0.153","0.132",null,null],
    [68293,"2020-12-03 09:00:00","1014.367","0.153","0.132",null,null],
    [68294,"2020-12-03 09:15:00","1014.425","0.16","0.136",null,null],
    [68295,"2020-12-03 09:30:00","1014.308","0.16","0.14",null,null],
    [68296,"2020-12-03 09:45:00","1014.658","0.17","0.14",null,null],
    [68297,"2020-12-03 10:00:00","1014.775","0.17","0.14",null,null],
    [68298,"2020-12-03 10:15:00","1015.183","0.17","0.14",null,null],
    [68299,"2020-12-03 10:30:00","1015.358","0.173","0.14",null,null],
    [68300,"2020-12-03 10:45:00","1015.3","0.177","0.14",null,null],
    [68301,"2020-12-03 11:00:00","1015.942","0.19","0.14",null,null],
    [68302,"2020-12-03 11:15:00","1015.475","0.183","0.14",null,null],
    [68303,"2020-12-03 11:30:00","1016.058","0.21","0.144",null,null],
    [68304,"2020-12-03 11:45:00","1016.35","0.19","0.144",null,null],
    [68305,"2020-12-03 12:00:00","1016.058","0.193","0.144",null,null],
    [68306,"2020-12-03 12:15:00","1016.233","0.22","0.144",null,null],
    [68307,"2020-12-03 12:30:00","1016.408","0.31","0.144",null,null],
    [68308,"2020-12-03 12:45:00","1015.942","0.377","0.144",null,null],
    [68309,"2020-12-03 13:00:00","1016.175","1.853","0.148",null,null],
    [68310,"2020-12-03 13:15:00","1016.175","2.73","0.144",null,null],
    [68311,"2020-12-03 13:30:00","1016.292","3.573","0.144",null,null],
    [68312,"2020-12-03 13:45:00","1016.117","4.133","0.144",null,null],
    [68313,"2020-12-03 14:00:00","1016.408","4.883","0.144",null,null],
    [68314,"2020-12-03 14:15:00","1016.292","5.66","0.144",null,null],
    [68315,"2020-12-03 14:30:00","1016.233","6.24","0.144",null,null],
    [68316,"2020-12-03 14:45:00","1016.35","6.54","0.144",null,null],
    [68317,"2020-12-03 15:00:00","1016.817","6.717","0.144",null,null],
    [68318,"2020-12-03 15:15:00","1016.933","6.897","0.14",null,null],
    [68319,"2020-12-03 15:30:00","1016.933","7.083","0.14",null,null],
    [68320,"2020-12-03 15:45:00","1017.05","7.193","0.136",null,null],
    [68321,"2020-12-03 16:00:00","1016.933","7.243","0.136",null,null],
    [68322,"2020-12-03 16:15:00","1017.458","7.337","0.132",null,null],
    [68323,"2020-12-03 16:30:00","1017.4","7.3","0.128",null,null],
    [68324,"2020-12-03 16:45:00","1017.458","7.267","0.128",null,null],
    [68325,"2020-12-03 17:00:00","1017.633","7.183","0.12",null,null],
    [68326,"2020-12-03 17:15:00","1018.217","6.937","0.116",null,null],
    [68327,"2020-12-03 17:30:00","1018.392","6.707","0.108",null,null],
    [68328,"2020-12-03 17:45:00","1019.442","6.407","0.1",null,null],
    [68329,"2020-12-03 18:00:00","1019.442","6.063","0.096",null,null],
    [68330,"2020-12-03 18:15:00","1020.317","5.547","0.088",null,null],
    [68331,"2020-12-03 18:30:00","1020.55","4.527","0.088",null,null],
    [68332,"2020-12-03 18:45:00","1019.733","3.86","0.084",null,null],
    [68333,"2020-12-03 19:00:00","1021.017","3.17","0.084",null,null],
    [68334,"2020-12-03 19:15:00","1021.892","4.153","0.08",null,null],
    [68335,"2020-12-03 19:30:00","1022.65","4.233","0.08",null,null],
    [68336,"2020-12-03 19:45:00","1022.708","4.03","0.076",null,null],
    [68337,"2020-12-03 20:00:00","1022.942","3.817","0.076",null,null],
    [68338,"2020-12-03 20:15:00","1022.942","3.107","0.076",null,null],
    [68339,"2020-12-03 20:30:00","1023.175","2.39","0.076",null,null],
    [68340,"2020-12-03 20:45:00","1023.175","2.333","0.076",null,null],
    [68341,"2020-12-03 21:00:00","1023.35","2.56","0.072",null,null],
    [68342,"2020-12-03 21:15:00","1022.942","1.853","0.072",null,null],
    [68343,"2020-12-03 21:30:00","1023","1.437","0.072",null,null],
    [68344,"2020-12-03 21:45:00","1022.417","1.203","0.072",null,null],
    [68345,"2020-12-03 22:00:00","1022.825","1.103","0.072",null,null],
    [68346,"2020-12-03 22:15:00","1023.117","1.027","0.072",null,null],
    [68347,"2020-12-03 22:30:00","1023","0.903","0.072",null,null],
    [68348,"2020-12-03 22:45:00","1022.942","0.747","0.076",null,null],
    [68349,"2020-12-03 23:00:00","1022.65","0.607","0.076",null,null],
    [68350,"2020-12-03 23:15:00","1022.417","0.49","0.076",null,null],
    [68351,"2020-12-03 23:30:00","1022.242","0.447","0.076",null,null],
    [68352,"2020-12-03 23:45:00","1022.3","0.36","0.076",null,null],
    [68353,"2020-12-04 00:00:00","1021.367","0.313","0.076",null,null],
    [68354,"2020-12-04 00:15:00","1020.842","0.293","0.076",null,null],
    [68355,"2020-12-04 00:30:00","1020.667","0.257","0.08",null,null],
    [68356,"2020-12-04 00:45:00","1020.258","0.187","0.08",null,null],
    [68357,"2020-12-04 01:00:00","1019.5","0.153","0.08",null,null],
    [68358,"2020-12-04 01:15:00","1018.975","0.153","0.084",null,null],
    [68359,"2020-12-04 01:30:00","1018.8","0.157","0.084",null,null],
    [68360,"2020-12-04 01:45:00","1017.925","0.153","0.084",null,null],
    [68361,"2020-12-04 02:00:00","1017.05","0.16","0.088",null,null],
    [68362,"2020-12-04 02:15:00","1017.225","0.157","0.088",null,null],
    [68363,"2020-12-04 02:30:00","1017.05","0.16","0.088",null,null],
    [68364,"2020-12-04 02:45:00","1016.233","0.157","0.092",null,null],
    [68365,"2020-12-04 03:00:00","1015.3","0.16","0.092",null,null],
    [68366,"2020-12-04 03:15:00","1014.775","0.157","0.092",null,null],
    [68367,"2020-12-04 03:30:00","1013.2","0.157","0.092",null,null],
    [68368,"2020-12-04 03:45:00","1012.85","0.16","0.096",null,null],
    [68369,"2020-12-04 04:00:00","1012.325","0.163","0.096",null,null],
    [68370,"2020-12-04 04:15:00","1011.917","0.163","0.096",null,null],
    [68371,"2020-12-04 04:30:00","1011.042","0.163","0.1",null,null],
    [68372,"2020-12-04 04:45:00","1009.467","0.157","0.1",null,null],
    [68373,"2020-12-04 05:00:00","1008.708","0.163","0.1",null,null],
    [68374,"2020-12-04 05:15:00","1008.417","0.16","0.104",null,null],
    [68375,"2020-12-04 05:30:00","1008.417","0.17","0.104",null,null],
    [68376,"2020-12-04 05:45:00","1007.892","0.167","0.104",null,null],
    [68377,"2020-12-04 06:00:00","1007.133","0.163","0.104",null,null],
    [68378,"2020-12-04 06:15:00","1007.017","0.157","0.108",null,null],
    [68379,"2020-12-04 06:30:00","1007.133","0.173","0.108",null,null],
    [68380,"2020-12-04 06:45:00","1007.833","0.16","0.108",null,null],
    [68381,"2020-12-04 07:00:00","1007.6","0.173","0.112",null,null],
    [68382,"2020-12-04 07:15:00","1007.833","0.177","0.112",null,null],
    [68383,"2020-12-04 07:30:00","1007.892","0.193","0.112",null,null],
    [68384,"2020-12-04 07:45:00","1007.892","0.197","0.112",null,null],
    [68385,"2020-12-04 08:00:00","1007.25","0.177","0.116",null,null],
    [68386,"2020-12-04 08:15:00","1008.008","0.193","0.116",null,null],
    [68387,"2020-12-04 08:30:00","1007.717","0.213","0.116",null,null],
    [68388,"2020-12-04 08:45:00","1007.367","0.24","0.116",null,null],
    [68389,"2020-12-04 09:00:00","1007.833","0.257","0.116",null,null],
    [68390,"2020-12-04 09:15:00","1008.533","0.27","0.12",null,null],
    [68391,"2020-12-04 09:30:00","1008.883","0.3","0.12",null,null],
    [68392,"2020-12-04 09:45:00","1008.708","0.357","0.12",null,null],
    [68393,"2020-12-04 10:00:00","1009.175","0.403","0.124",null,null],
    [68394,"2020-12-04 10:15:00","1009.817","0.463","0.128",null,null],
    [68395,"2020-12-04 10:30:00","1010.108","0.53","0.128",null,null],
    [68396,"2020-12-04 10:45:00","1010.692","0.763","0.128",null,null],
    [68397,"2020-12-04 11:00:00","1010.983","0.91","0.124",null,null],
    [68398,"2020-12-04 11:15:00","1010.808","1.43","0.124",null,null],
    [68399,"2020-12-04 11:30:00","1010.575","2.117","0.128",null,null],
    [68400,"2020-12-04 11:45:00","1010.808","2.763","0.128",null,null],
    [68401,"2020-12-04 12:00:00","1010.517","3.617","0.128",null,null],
    [68402,"2020-12-04 12:15:00","1010.108","4.117","0.132",null,null],
    [68403,"2020-12-04 12:30:00","1010.108","4.253","0.132",null,null],
    [68404,"2020-12-04 12:45:00","1010.4","3.993","0.136",null,null],
    [68405,"2020-12-04 13:00:00","1010.692","3.817","0.136",null,null],
    [68406,"2020-12-04 13:15:00","1010.517","3.703","0.14",null,null],
    [68407,"2020-12-04 13:30:00","1010.4","3.49","0.14",null,null],
    [68408,"2020-12-04 13:45:00","1010.692","3.423","0.14",null,null],
    [68409,"2020-12-04 14:00:00","1011.1","3.833","0.14",null,null],
    [68410,"2020-12-04 14:15:00","1011.042","4.243","0.14",null,null],
    [68411,"2020-12-04 14:30:00","1011.1","4.31","0.14",null,null],
    [68412,"2020-12-04 14:45:00","1011.625","4.857","0.14",null,null],
    [68413,"2020-12-04 15:00:00","1012.092","5.27","0.14",null,null],
    [68414,"2020-12-04 15:15:00","1012.383","5.55","0.14",null,null],
    [68415,"2020-12-04 15:30:00","1011.625","5.91","0.14",null,null],
    [68416,"2020-12-04 15:45:00","1012.5","6.28","0.14",null,null],
    [68417,"2020-12-04 16:00:00","1012.442","7.27","0.136",null,null],
    [68418,"2020-12-04 16:15:00","1012.558","8.11","0.136",null,null],
    [68419,"2020-12-04 16:30:00","1013.025","8.333","0.132",null,null],
    [68420,"2020-12-04 16:45:00","1013.55","8.663","0.128",null,null],
    [68421,"2020-12-04 17:00:00","1013.258","8.547","0.124",null,null],
    [68422,"2020-12-04 17:15:00","1013.433","8.253","0.12",null,null],
    [68423,"2020-12-04 17:30:00","1013.608","8.573","0.116",null,null],
    [68424,"2020-12-04 17:45:00","1013.9","8.277","0.108",null,null],
    [68425,"2020-12-04 18:00:00","1014.892","7.77","0.104",null,null],
    [68426,"2020-12-04 18:15:00","1015.183","7.467","0.1",null,null],
    [68427,"2020-12-04 18:30:00","1015.942","6.57","0.092",null,null],
    [68428,"2020-12-04 18:45:00","1016.525","5.747","0.088",null,null],
    [68429,"2020-12-04 19:00:00","1016.933","5.017","0.084",null,null],
    [68430,"2020-12-04 19:15:00","1017.4","4.563","0.08",null,null],
    [68431,"2020-12-04 19:30:00","1018.392","4.057","0.08",null,null],
    [68432,"2020-12-04 19:45:00","1018.1","3.77","0.08",null,null],
    [68433,"2020-12-04 20:00:00","1018.858","3.54","0.08",null,null],
    [68434,"2020-12-04 20:15:00","1020.025","3.177","0.076",null,null],
    [68435,"2020-12-04 20:30:00","1020.025","2.737","0.076",null,null],
    [68436,"2020-12-04 20:45:00","1020.025","2.493","0.076",null,null],
    [68437,"2020-12-04 21:00:00","1020.025","2.433","0.076",null,null],
    [68438,"2020-12-04 21:15:00","1019.617","2.433","0.076",null,null],
    [68439,"2020-12-04 21:30:00","1019.908","2.163","0.076",null,null],
    [68440,"2020-12-04 21:45:00","1020.083","1.92","0.076",null,null],
    [68441,"2020-12-04 22:00:00","1019.617","1.827","0.076",null,null],
    [68442,"2020-12-04 22:15:00","1019.908","1.703","0.076",null,null],
    [68443,"2020-12-04 22:30:00","1020.2","1.69","0.076",null,null],
    [68444,"2020-12-04 22:45:00","1020.492","1.593","0.08",null,null],
    [68445,"2020-12-04 23:00:00","1020.783","1.38","0.08",null,null],
    [68446,"2020-12-04 23:15:00","1020.667","1.223","0.08",null,null],
    [68447,"2020-12-04 23:30:00","1020.667","1.207","0.08",null,null],
    [68448,"2020-12-04 23:45:00","1020.783","1.147","0.08",null,null],
    [68449,"2020-12-05 00:00:00","1020.842","0.933","0.08",null,null],
    [68450,"2020-12-05 00:15:00","1020.083","0.807","0.084",null,null],
    [68451,"2020-12-05 00:30:00","1020.492","0.817","0.084",null,null],
    [68452,"2020-12-05 00:45:00","1020.258","0.813","0.084",null,null],
    [68453,"2020-12-05 01:00:00","1019.967","0.787","0.084",null,null],
    [68454,"2020-12-05 01:15:00","1019.675","0.737","0.088",null,null],
    [68455,"2020-12-05 01:30:00","1019.792","0.697","0.088",null,null],
    [68456,"2020-12-05 01:45:00","1019.792","0.68","0.088",null,null],
    [68457,"2020-12-05 02:00:00","1019.5","0.66","0.092",null,null],
    [68458,"2020-12-05 02:15:00","1019.325","0.633","0.092",null,null],
    [68459,"2020-12-05 02:30:00","1019.092","0.61","0.092",null,null],
    [68460,"2020-12-05 02:45:00","1018.392","0.563","0.092",null,null],
    [68461,"2020-12-05 03:00:00","1018.8","0.52","0.096",null,null],
    [68462,"2020-12-05 03:15:00","1018.275","0.537","0.096",null,null],
    [68463,"2020-12-05 03:30:00","1018.1","0.553","0.096",null,null],
    [68464,"2020-12-05 03:45:00","1017.75","0.557","0.096",null,null],
    [68465,"2020-12-05 04:00:00","1018.217","0.563","0.1",null,null],
    [68466,"2020-12-05 04:15:00","1017.75","0.567","0.1",null,null],
    [68467,"2020-12-05 04:30:00","1017.633","0.533","0.1",null,null],
    [68468,"2020-12-05 04:45:00","1018.042","0.53","0.104",null,null],
    [68469,"2020-12-05 05:00:00","1017.808","0.523","0.104",null,null],
    [68470,"2020-12-05 05:15:00","1016.817","0.493","0.104",null,null],
    [68471,"2020-12-05 05:30:00","1017.05","0.487","0.104",null,null],
    [68472,"2020-12-05 05:45:00","1016.817","0.507","0.108",null,null],
    [68473,"2020-12-05 06:00:00","1016.35","0.51","0.108",null,null],
    [68474,"2020-12-05 06:15:00","1016.467","0.517","0.108",null,null],
    [68475,"2020-12-05 06:30:00","1016.233","0.52","0.108",null,null],
    [68476,"2020-12-05 06:45:00","1015.883","0.533","0.112",null,null],
    [68477,"2020-12-05 07:00:00","1016.058","0.547","0.112",null,null],
    [68478,"2020-12-05 07:15:00","1015.3","0.567","0.112",null,null],
    [68479,"2020-12-05 07:30:00","1015.533","0.553","0.112",null,null],
    [68480,"2020-12-05 07:45:00","1015.067","0.61","0.116",null,null],
    [68481,"2020-12-05 08:00:00","1015.067","0.68","0.116",null,null],
    [68482,"2020-12-05 08:15:00","1014.892","0.747","0.116",null,null],
    [68483,"2020-12-05 08:30:00","1014.308","0.817","0.116",null,null],
    [68484,"2020-12-05 08:45:00","1014.6","0.86","0.12",null,null],
    [68485,"2020-12-05 09:00:00","1013.783","0.887","0.12",null,null],
    [68486,"2020-12-05 09:15:00","1013.9","0.93","0.12",null,null],
    [68487,"2020-12-05 09:30:00","1013.608","0.987","0.12",null,null],
    [68488,"2020-12-05 09:45:00","1013.608","1.06","0.124",null,null],
    [68489,"2020-12-05 10:00:00","1013.492","1.173","0.124",null,null],
    [68490,"2020-12-05 10:15:00","1013.317","1.213","0.124",null,null],
    [68491,"2020-12-05 10:30:00","1012.558","1.307","0.128",null,null],
    [68492,"2020-12-05 10:45:00","1012.267","1.46","0.128",null,null],
    [68493,"2020-12-05 11:00:00","1012.558","1.623","0.128",null,null],
    [68494,"2020-12-05 11:15:00","1011.975","1.837","0.128",null,null],
    [68495,"2020-12-05 11:30:00","1011.858","1.94","0.132",null,null],
    [68496,"2020-12-05 11:45:00","1011.45","1.903","0.132",null,null],
    [68497,"2020-12-05 12:00:00","1011.567","1.98","0.132",null,null],
    [68498,"2020-12-05 12:15:00","1011.275","2.28","0.132",null,null],
    [68499,"2020-12-05 12:30:00","1010.983","2.53","0.136",null,null],
    [68500,"2020-12-05 12:45:00","1010.692","2.707","0.136",null,null],
    [68501,"2020-12-05 13:00:00","1010.517","2.907","0.136",null,null],
    [68502,"2020-12-05 13:15:00","1010.4","3.167","0.136",null,null],
    [68503,"2020-12-05 13:30:00","1010.4","3.267","0.136",null,null],
    [68504,"2020-12-05 13:45:00","1009.817","3.293","0.136",null,null],
    [68505,"2020-12-05 14:00:00","1010.108","3.507","0.136",null,null],
    [68506,"2020-12-05 14:15:00","1009.933","3.653","0.14",null,null],
    [68507,"2020-12-05 14:30:00","1009.642","3.817","0.14",null,null],
    [68508,"2020-12-05 14:45:00","1009.467","3.963","0.14",null,null],
    [68509,"2020-12-05 15:00:00","1009.642","4.093","0.14",null,null],
    [68510,"2020-12-05 15:15:00","1009.35","4.337","0.14",null,null],
    [68511,"2020-12-05 15:30:00","1009.642","4.56","0.136",null,null],
    [68512,"2020-12-05 15:45:00","1009.233","4.777","0.136",null,null],
    [68513,"2020-12-05 16:00:00","1009.292","5.023","0.132",null,null],
    [68514,"2020-12-05 16:15:00","1009.292","5.183","0.132",null,null],
    [68515,"2020-12-05 16:30:00","1009.583","5.183","0.128",null,null],
    [68516,"2020-12-05 16:45:00","1009.933","5.087","0.124",null,null],
    [68517,"2020-12-05 17:00:00","1009.933","4.867","0.12",null,null],
    [68518,"2020-12-05 17:15:00","1010.517","4.62","0.116",null,null],
    [68519,"2020-12-05 17:30:00","1010.75","4.64","0.112",null,null],
    [68520,"2020-12-05 17:45:00","1011.275","4.733","0.104",null,null],
    [68521,"2020-12-05 18:00:00","1011.975","4.587","0.1",null,null],
    [68522,"2020-12-05 18:15:00","1011.8","4.3","0.096",null,null],
    [68523,"2020-12-05 18:30:00","1012.208","4.59","0.092",null,null],
    [68524,"2020-12-05 18:45:00","1012.267","5.237","0.088",null,null],
    [68525,"2020-12-05 19:00:00","1013.025","5.623","0.088",null,null],
    [68526,"2020-12-05 19:15:00","1013.2","5.7","0.084",null,null],
    [68527,"2020-12-05 19:30:00","1013.375","5.44","0.084",null,null],
    [68528,"2020-12-05 19:45:00","1014.542","5.387","0.08",null,null],
    [68529,"2020-12-05 20:00:00","1013.783","4.707","0.08",null,null],
    [68530,"2020-12-05 20:15:00","1013.958","4.297","0.08",null,null],
    [68531,"2020-12-05 20:30:00","1013.492","4.04","0.076",null,null],
    [68532,"2020-12-05 20:45:00","1014.017","3.807","0.076",null,null],
    [68533,"2020-12-05 21:00:00","1015.125","3.07","0.076",null,null],
    [68534,"2020-12-05 21:15:00","1015.125","2.62","0.076",null,null],
    [68535,"2020-12-05 21:30:00","1014.717","3.21","0.072",null,null],
    [68536,"2020-12-05 21:45:00","1013.958","3.227","0.072",null,null],
    [68537,"2020-12-05 22:00:00","1013.725","2.897","0.072",null,null],
    [68538,"2020-12-05 22:15:00","1014.425","2.597","0.072",null,null],
    [68539,"2020-12-05 22:30:00","1014.133","2.333","0.068",null,null],
    [68540,"2020-12-05 22:45:00","1014.775","1.79","0.068",null,null],
    [68541,"2020-12-05 23:00:00","1015.883","1.687","0.068",null,null],
    [68542,"2020-12-05 23:15:00","1015.65","1.68","0.068",null,null],
    [68543,"2020-12-05 23:30:00","1014.483","1.58","0.068",null,null],
    [68544,"2020-12-05 23:45:00","1013.9","1.52","0.068",null,null],
    [68545,"2020-12-06 00:00:00","1014.017","1.457","0.072",null,null],
    [68546,"2020-12-06 00:15:00","1013.842","1.447","0.076",null,null],
    [68547,"2020-12-06 00:30:00","1013.433","1.313","0.088",null,null],
    [68548,"2020-12-06 00:45:00","1013.608","1.273","0.092",null,null],
    [68549,"2020-12-06 01:00:00","1013.608","1.253","0.088",null,null],
    [68550,"2020-12-06 01:15:00","1013.433","1.117","0.08",null,null],
    [68551,"2020-12-06 01:30:00","1013.142","1.027","0.072",null,null],
    [68552,"2020-12-06 01:45:00","1013.608","1.04","0.076",null,null],
    [68553,"2020-12-06 02:00:00","1013.9","1.09","0.076",null,null],
    [68554,"2020-12-06 02:15:00","1012.558","1.023","0.076",null,null],
    [68555,"2020-12-06 02:30:00","1012.733","0.963","0.076",null,null],
    [68556,"2020-12-06 02:45:00","1011.742","0.973","0.08",null,null],
    [68557,"2020-12-06 03:00:00","1011.975","0.97","0.076",null,null],
    [68558,"2020-12-06 03:15:00","1011.567","1.037","0.076",null,null],
    [68559,"2020-12-06 03:30:00","1011.042","0.977","0.08",null,null],
    [68560,"2020-12-06 03:45:00","1010.867","1.013","0.08",null,null],
    [68561,"2020-12-06 04:00:00","1010.108","1.007","0.08",null,null],
    [68562,"2020-12-06 04:15:00","1009.292","0.993","0.08",null,null],
    [68563,"2020-12-06 04:30:00","1008.592","0.983","0.08",null,null],
    [68564,"2020-12-06 04:45:00","1008.883","0.983","0.08",null,null],
    [68565,"2020-12-06 05:00:00","1007.542","0.987","0.084",null,null],
    [68566,"2020-12-06 05:15:00","1006.55","0.92","0.08",null,null],
    [68567,"2020-12-06 05:30:00","1005.792","0.867","0.076",null,null],
    [68568,"2020-12-06 05:45:00","1006.375","0.867","0.076",null,null],
    [68569,"2020-12-06 06:00:00","1005.967","0.847","0.076",null,null],
    [68570,"2020-12-06 06:15:00","1005.733","0.753","0.076",null,null],
    [68571,"2020-12-06 06:30:00","1005.967","0.793","0.076",null,null],
    [68572,"2020-12-06 06:45:00","1005.267","0.737","0.08",null,null],
    [68573,"2020-12-06 07:00:00","1005.675","0.623","0.08",null,null],
    [68574,"2020-12-06 07:15:00","1005.675","0.573","0.08",null,null],
    [68575,"2020-12-06 07:30:00","1005.733","0.51","0.08",null,null],
    [68576,"2020-12-06 07:45:00","1006.258","0.43","0.08",null,null],
    [68577,"2020-12-06 08:00:00","1005.967","0.363","0.08",null,null],
    [68578,"2020-12-06 08:15:00","1006.433","0.33","0.084",null,null],
    [68579,"2020-12-06 08:30:00","1005.617","0.443","0.084",null,null],
    [68580,"2020-12-06 08:45:00","1006.375","0.617","0.084",null,null],
    [68581,"2020-12-06 09:00:00","1005.733","0.87","0.084",null,null],
    [68582,"2020-12-06 09:15:00","1005.792","0.927","0.084",null,null],
    [68583,"2020-12-06 09:30:00","1006.083","1.103","0.084",null,null],
    [68584,"2020-12-06 09:45:00","1006.083","1.36","0.084",null,null],
    [68585,"2020-12-06 10:00:00","1005.792","1.81","0.084",null,null],
    [68586,"2020-12-06 10:15:00","1006.083","2.027","0.084",null,null],
    [68587,"2020-12-06 10:30:00","1006.083","2.28","0.084",null,null],
    [68588,"2020-12-06 10:45:00","1005.5","2.497","0.084",null,null],
    [68589,"2020-12-06 11:00:00","1005.792","2.833","0.084",null,null],
    [68590,"2020-12-06 11:15:00","1005.383","2.83","0.088",null,null],
    [68591,"2020-12-06 11:30:00","1005.325","3.057","0.088",null,null],
    [68592,"2020-12-06 11:45:00","1005.033","3.137","0.088",null,null],
    [68593,"2020-12-06 12:00:00","1004.8","3.507","0.088",null,null],
    [68594,"2020-12-06 12:15:00","1005.208","3.133","0.088",null,null],
    [68595,"2020-12-06 12:30:00","1004.683","2.807","0.088",null,null],
    [68596,"2020-12-06 12:45:00","1004.508","2.997","0.088",null,null],
    [68597,"2020-12-06 13:00:00","1004.217","2.93","0.088",null,null],
    [68598,"2020-12-06 13:15:00","1004.217","2.627","0.088",null,null],
    [68599,"2020-12-06 13:30:00","1004.625","2.387","0.084",null,null],
    [68600,"2020-12-06 13:45:00","1004.217","2.663","0.084",null,null],
    [68601,"2020-12-06 14:00:00","1003.692","3.51","0.084",null,null],
    [68602,"2020-12-06 14:15:00","1004.45","4.317","0.084",null,null],
    [68603,"2020-12-06 14:30:00","1004.275","4.493","0.088",null,null],
    [68604,"2020-12-06 14:45:00","1003.867","4.14","0.088",null,null],
    [68605,"2020-12-06 15:00:00","1004.158","4.03","0.088",null,null],
    [68606,"2020-12-06 15:15:00","1003.4","4.143","0.088",null,null],
    [68607,"2020-12-06 15:30:00","1003.983","4.08","0.088",null,null],
    [68608,"2020-12-06 15:45:00","1004.45","3.777","0.084",null,null],
    [68609,"2020-12-06 16:00:00","1003.925","3.723","0.084",null,null],
    [68610,"2020-12-06 16:15:00","1004.8","3.507","0.084",null,null],
    [68611,"2020-12-06 16:30:00","1005.442","3.053","0.08",null,null],
    [68612,"2020-12-06 16:45:00","1006.083","3.043","0.08",null,null],
    [68613,"2020-12-06 17:00:00","1005.5","3.39","0.076",null,null],
    [68614,"2020-12-06 17:15:00","1005.033","3.303","0.076",null,null],
    [68615,"2020-12-06 17:30:00","1005.5","2.867","0.076",null,null],
    [68616,"2020-12-06 17:45:00","1006.317","2.937","0.072",null,null],
    [68617,"2020-12-06 18:00:00","1005.5","2.64","0.072",null,null],
    [68618,"2020-12-06 18:15:00","1006.375","2.583","0.076",null,null],
    [68619,"2020-12-06 18:30:00","1005.383","2.59","0.072",null,null],
    [68620,"2020-12-06 18:45:00","1005.5","2.39","0.072",null,null],
    [68621,"2020-12-06 19:00:00","1006.083","2.163","0.072",null,null],
    [68622,"2020-12-06 19:15:00","1006.083","1.977","0.08",null,null],
    [68623,"2020-12-06 19:30:00","1005.792","1.723","0.072",null,null],
    [68624,"2020-12-06 19:45:00","1006.083","1.447","0.072",null,null],
    [68625,"2020-12-06 20:00:00","1005.792","1.283","0.076",null,null],
    [68626,"2020-12-06 20:15:00","1005.967","1.163","0.068",null,null],
    [68627,"2020-12-06 20:30:00","1005.967","0.99","0.072",null,null],
    [68628,"2020-12-06 20:45:00","1006.083","0.867","0.072",null,null],
    [68629,"2020-12-06 21:00:00","1004.567","0.74","0.072",null,null],
    [68630,"2020-12-06 21:15:00","1005.675","0.623","0.08",null,null],
    [68631,"2020-12-06 21:30:00","1005.85","0.62","0.072",null,null],
    [68632,"2020-12-06 21:45:00","1005.267","0.543","0.072",null,null],
    [68633,"2020-12-06 22:00:00","1005.792","0.583","0.072",null,null],
    [68634,"2020-12-06 22:15:00","1005.267","0.577","0.072",null,null],
    [68635,"2020-12-06 22:30:00","1005.442","0.487","0.072",null,null],
    [68636,"2020-12-06 22:45:00","1005.092","0.433","0.076",null,null],
    [68637,"2020-12-06 23:00:00","1005.325","0.343","0.076",null,null],
    [68638,"2020-12-06 23:15:00","1005.15","0.28","0.076",null,null],
    [68639,"2020-12-06 23:30:00","1004.858","0.233","0.076",null,null],
    [68640,"2020-12-06 23:45:00","1004.683","0.21","0.076",null,null],
    [68641,"2020-12-07 00:00:00","1004.683","0.17","0.08",null,null],
    [68642,"2020-12-07 00:15:00","1004.975","0.153","0.08",null,null],
    [68643,"2020-12-07 00:30:00","1004.567","0.147","0.08",null,null],
    [68644,"2020-12-07 00:45:00","1004.567","0.15","0.084",null,null],
    [68645,"2020-12-07 01:00:00","1004.683","0.147","0.084",null,null],
    [68646,"2020-12-07 01:15:00","1004.508","0.143","0.084",null,null],
    [68647,"2020-12-07 01:30:00","1004.1","0.143","0.084",null,null],
    [68648,"2020-12-07 01:45:00","1003.692","0.14","0.088",null,null],
    [68649,"2020-12-07 02:00:00","1003.808","0.143","0.088",null,null],
    [68650,"2020-12-07 02:15:00","1003.342","0.143","0.088",null,null],
    [68651,"2020-12-07 02:30:00","1003.283","0.14","0.092",null,null],
    [68652,"2020-12-07 02:45:00","1003.283","0.14","0.092",null,null],
    [68653,"2020-12-07 03:00:00","1002.933","0.143","0.092",null,null],
    [68654,"2020-12-07 03:15:00","1003.225","0.143","0.092",null,null],
    [68655,"2020-12-07 03:30:00","1002.817","0.143","0.096",null,null],
    [68656,"2020-12-07 03:45:00","1002.525","0.14","0.096",null,null],
    [68657,"2020-12-07 04:00:00","1002.642","0.143","0.096",null,null],
    [68658,"2020-12-07 04:15:00","1002.642","0.143","0.096",null,null],
    [68659,"2020-12-07 04:30:00","1001.767","0.143","0.1",null,null],
    [68660,"2020-12-07 04:45:00","1002.233","0.143","0.1",null,null],
    [68661,"2020-12-07 05:00:00","1002.525","0.147","0.1",null,null],
    [68662,"2020-12-07 05:15:00","1002.117","0.147","0.104",null,null],
    [68663,"2020-12-07 05:30:00","1002.992","0.147","0.104",null,null],
    [68664,"2020-12-07 05:45:00","1002.117","0.147","0.104",null,null],
    [68665,"2020-12-07 06:00:00","1002.408","0.147","0.104",null,null],
    [68666,"2020-12-07 06:15:00","1002.817","0.147","0.108",null,null],
    [68667,"2020-12-07 06:30:00","1002.817","0.147","0.108",null,null],
    [68668,"2020-12-07 06:45:00","1002.642","0.143","0.108",null,null],
    [68669,"2020-12-07 07:00:00","1003.225","0.143","0.108",null,null],
    [68670,"2020-12-07 07:15:00","1003.225","0.143","0.112",null,null],
    [68671,"2020-12-07 07:30:00","1003.4","0.147","0.112",null,null],
    [68672,"2020-12-07 07:45:00","1003.575","0.147","0.112",null,null],
    [68673,"2020-12-07 08:00:00","1003.283","0.147","0.116",null,null],
    [68674,"2020-12-07 08:15:00","1003.692","0.147","0.116",null,null],
    [68675,"2020-12-07 08:30:00","1004.392","0.147","0.116",null,null],
    [68676,"2020-12-07 08:45:00","1004.392","0.147","0.12",null,null],
    [68677,"2020-12-07 09:00:00","1004.858","0.147","0.12",null,null],
    [68678,"2020-12-07 09:15:00","1005.85","0.147","0.12",null,null],
    [68679,"2020-12-07 09:30:00","1005.733","0.147","0.12",null,null],
    [68680,"2020-12-07 09:45:00","1005.733","0.147","0.12",null,null],
    [68681,"2020-12-07 10:00:00","1005.85","0.15","0.124",null,null],
    [68682,"2020-12-07 10:15:00","1006.142","0.157","0.128",null,null],
    [68683,"2020-12-07 10:30:00","1006.55","0.187","0.12",null,null],
    [68684,"2020-12-07 10:45:00","1006.55","0.187","0.12",null,null],
    [68685,"2020-12-07 11:00:00","1006.433","0.243","0.12",null,null],
    [68686,"2020-12-07 11:15:00","1007.308","0.187","0.124",null,null],
    [68687,"2020-12-07 11:30:00","1006.725","0.203","0.124",null,null],
    [68688,"2020-12-07 11:45:00","1006.958","0.207","0.124",null,null],
    [68689,"2020-12-07 12:00:00","1006.667","0.207","0.124",null,null],
    [68690,"2020-12-07 12:15:00","1006.2","0.31","0.124",null,null],
    [68691,"2020-12-07 12:30:00","1005.675","0.657","0.128",null,null],
    [68692,"2020-12-07 12:45:00","1005.967","0.997","0.128",null,null],
    [68693,"2020-12-07 13:00:00","1006.258","1.21","0.128",null,null],
    [68694,"2020-12-07 13:15:00","1005.967","1.397","0.128",null,null],
    [68695,"2020-12-07 13:30:00","1005.967","1.44","0.128",null,null],
    [68696,"2020-12-07 13:45:00","1007.017","1.587","0.128",null,null],
    [68697,"2020-12-07 14:00:00","1005.792","1.62","0.132",null,null],
    [68698,"2020-12-07 14:15:00","1006.083","1.54","0.132",null,null],
    [68699,"2020-12-07 14:30:00","1006.667","1.423","0.132",null,null],
    [68700,"2020-12-07 14:45:00","1006.55","1.343","0.132",null,null],
    [68701,"2020-12-07 15:00:00","1006.842","1.343","0.136",null,null],
    [68702,"2020-12-07 15:15:00","1006.667","1.213","0.136",null,null],
    [68703,"2020-12-07 15:30:00","1007.133","1.053","0.136",null,null],
    [68704,"2020-12-07 15:45:00","1007.542","1.06","0.136",null,null],
    [68705,"2020-12-07 16:00:00","1007.717","1.237","0.132",null,null],
    [68706,"2020-12-07 16:15:00","1007.95","1.207","0.132",null,null],
    [68707,"2020-12-07 16:30:00","1008.417","1.13","0.128",null,null],
    [68708,"2020-12-07 16:45:00","1009","1.073","0.128",null,null],
    [68709,"2020-12-07 17:00:00","1009.992","1.277","0.128",null,null],
    [68710,"2020-12-07 17:15:00","1009.583","2.557","0.128",null,null],
    [68711,"2020-12-07 17:30:00","1010.225","4.353","0.128",null,null],
    [68712,"2020-12-07 17:45:00","1009.467","4.497","0.124",null,null],
    [68713,"2020-12-07 18:00:00","1010.225","4.173","0.124",null,null],
    [68714,"2020-12-07 18:15:00","1010.108","3.323","0.124",null,null],
    [68715,"2020-12-07 18:30:00","1010.692","2.663","0.124",null,null],
    [68716,"2020-12-07 18:45:00","1010.283","2.447","0.124",null,null],
    [68717,"2020-12-07 19:00:00","1011.392","2.387","0.128",null,null],
    [68718,"2020-12-07 19:15:00","1011.275","2.387","0.128",null,null],
    [68719,"2020-12-07 19:30:00","1011.158","3.073","0.128",null,null],
    [68720,"2020-12-07 19:45:00","1011.8","2.987","0.128",null,null],
    [68721,"2020-12-07 20:00:00","1012.267","2.22","0.128",null,null],
    [68722,"2020-12-07 20:15:00","1011.975","2.05","0.128",null,null],
    [68723,"2020-12-07 20:30:00","1012.967","2.453","0.124",null,null],
    [68724,"2020-12-07 20:45:00","1012.733","2.313","0.124",null,null],
    [68725,"2020-12-07 21:00:00","1013.725","2.14","0.124",null,null],
    [68726,"2020-12-07 21:15:00","1013.317","1.99","0.128",null,null],
    [68727,"2020-12-07 21:30:00","1014.017","1.77","0.128",null,null],
    [68728,"2020-12-07 21:45:00","1014.6","1.677","0.128",null,null],
    [68729,"2020-12-07 22:00:00","1014.133","1.59","0.128",null,null],
    [68730,"2020-12-07 22:15:00","1015.008","1.463","0.128",null,null],
    [68731,"2020-12-07 22:30:00","1014.6","1.39","0.128",null,null],
    [68732,"2020-12-07 22:45:00","1015.183","1.277","0.128",null,null],
    [68733,"2020-12-07 23:00:00","1015.3","1.167","0.128",null,null],
    [68734,"2020-12-07 23:15:00","1015.183","1.057","0.128",null,null],
    [68735,"2020-12-07 23:30:00","1015.767","0.963","0.128",null,null],
    [68736,"2020-12-07 23:45:00","1016.642","0.88","0.128",null,null],
    [68737,"2020-12-08 00:00:00","1016.583","0.78","0.128",null,null],
    [68738,"2020-12-08 00:15:00","1017.342","0.707","0.128",null,null],
    [68739,"2020-12-08 00:30:00","1016.933","0.63","0.128",null,null],
    [68740,"2020-12-08 00:45:00","1017.05","0.547","0.132",null,null],
    [68741,"2020-12-08 01:00:00","1017.458","0.467","0.132",null,null],
    [68742,"2020-12-08 01:15:00","1017.342","0.287","0.132",null,null],
    [68743,"2020-12-08 01:30:00","1016.817","0.15","0.132",null,null],
    [68744,"2020-12-08 01:45:00","1017.75","0.177","0.136",null,null],
    [68745,"2020-12-08 02:00:00","1017.75","0.16","0.136",null,null],
    [68746,"2020-12-08 02:15:00","1017.517","0.153","0.136",null,null],
    [68747,"2020-12-08 02:30:00","1017.808","0.14","0.136",null,null],
    [68748,"2020-12-08 02:45:00","1018.1","0.14","0.136",null,null],
    [68749,"2020-12-08 03:00:00","1018.508","0.143","0.14",null,null],
    [68750,"2020-12-08 03:15:00","1018.975","0.173","0.14",null,null],
    [68751,"2020-12-08 03:30:00","1019.208","0.167","0.14",null,null],
    [68752,"2020-12-08 03:45:00","1019.383","0.167","0.14",null,null],
    [68753,"2020-12-08 04:00:00","1019.208","0.163","0.14",null,null],
    [68754,"2020-12-08 04:15:00","1019.092","0.12","0.14",null,null],
    [68755,"2020-12-08 04:30:00","1019.383","0.137","0.144",null,null],
    [68756,"2020-12-08 04:45:00","1019.092","0.133","0.144",null,null],
    [68757,"2020-12-08 05:00:00","1019.092","0.14","0.144",null,null],
    [68758,"2020-12-08 05:15:00","1019.5","0.137","0.144",null,null],
    [68759,"2020-12-08 05:30:00","1019.792","0.137","0.144",null,null],
    [68760,"2020-12-08 05:45:00","1019.675","0.14","0.144",null,null],
    [68761,"2020-12-08 06:00:00","1019.617","0.143","0.144",null,null],
    [68762,"2020-12-08 06:15:00","1020.083","0.147","0.144",null,null],
    [68763,"2020-12-08 06:30:00","1019.792","0.147","0.148",null,null],
    [68764,"2020-12-08 06:45:00","1020.375","0.147","0.148",null,null],
    [68765,"2020-12-08 07:00:00","1020.375","0.147","0.148",null,null],
    [68766,"2020-12-08 07:15:00","1020.492","0.143","0.148",null,null],
    [68767,"2020-12-08 07:30:00","1020.55","0.147","0.148",null,null],
    [68768,"2020-12-08 07:45:00","1020.783","0.143","0.148",null,null],
    [68769,"2020-12-08 08:00:00","1020.492","0.143","0.148",null,null],
    [68770,"2020-12-08 08:15:00","1020.55","0.147","0.152",null,null],
    [68771,"2020-12-08 08:30:00","1020.958","0.147","0.152",null,null],
    [68772,"2020-12-08 08:45:00","1021.25","0.173","0.152",null,null],
    [68773,"2020-12-08 09:00:00","1021.367","0.153","0.152",null,null],
    [68774,"2020-12-08 09:15:00","1021.658","0.2","0.152",null,null],
    [68775,"2020-12-08 09:30:00","1021.483","0.223","0.152",null,null],
    [68776,"2020-12-08 09:45:00","1020.958","0.243","0.152",null,null],
    [68777,"2020-12-08 10:00:00","1021.95","0.257","0.152",null,null],
    [68778,"2020-12-08 10:15:00","1021.95","0.273","0.152",null,null],
    [68779,"2020-12-08 10:30:00","1021.133","0.297","0.148",null,null],
    [68780,"2020-12-08 10:45:00","1021.483","0.69","0.148",null,null],
    [68781,"2020-12-08 11:00:00","1021.192","1.62","0.148",null,null],
    [68782,"2020-12-08 11:15:00","1021.192","2.19","0.148",null,null],
    [68783,"2020-12-08 11:30:00","1021.192","2.733","0.148",null,null],
    [68784,"2020-12-08 11:45:00","1020.842","3.197","0.148",null,null],
    [68785,"2020-12-08 12:00:00","1021.017","3.623","0.148",null,null],
    [68786,"2020-12-08 12:15:00","1021.483","4.133","0.148",null,null],
    [68787,"2020-12-08 12:30:00","1021.017","4.727","0.148",null,null],
    [68788,"2020-12-08 12:45:00","1021.425","5.36","0.148",null,null],
    [68789,"2020-12-08 13:00:00","1021.833","5.907","0.148",null,null],
    [68790,"2020-12-08 13:15:00","1022.125","6.377","0.148",null,null],
    [68791,"2020-12-08 13:30:00","1021.833","6.7","0.144",null,null],
    [68792,"2020-12-08 13:45:00","1022.008","6.987","0.144",null,null],
    [68793,"2020-12-08 14:00:00","1022.008","7.297","0.14",null,null],
    [68794,"2020-12-08 14:15:00","1022.008","7.547","0.136",null,null],
    [68795,"2020-12-08 14:30:00","1022.533","7.927","0.128",null,null],
    [68796,"2020-12-08 14:45:00","1024.808","7.907","0.12",null,null],
    [68797,"2020-12-08 15:00:00","1025.45","7.727","0.112",null,null],
    [68798,"2020-12-08 15:15:00","1025.858","7.463","0.112",null,null],
    [68799,"2020-12-08 15:30:00","1026.558","7.36","0.112",null,null],
    [68800,"2020-12-08 15:45:00","1027.025","7.383","0.116",null,null],
    [68801,"2020-12-08 16:00:00","1026.442","7.257","0.116",null,null],
    [68802,"2020-12-08 16:15:00","1026.792","6.837","0.116",null,null],
    [68803,"2020-12-08 16:30:00","1027.725","6.827","0.112",null,null],
    [68804,"2020-12-08 16:45:00","1028.017","6.633","0.108",null,null],
    [68805,"2020-12-08 17:00:00","1028.017","6.273","0.108",null,null],
    [68806,"2020-12-08 17:15:00","1029.475","5.983","0.104",null,null],
    [68807,"2020-12-08 17:30:00","1029.358","5.737","0.108",null,null],
    [68808,"2020-12-08 17:45:00","1029.825","5.537","0.104",null,null],
    [68809,"2020-12-08 18:00:00","1029.358","4.82","0.108",null,null],
    [68810,"2020-12-08 18:15:00","1029.942","5.057","0.108",null,null],
    [68811,"2020-12-08 18:30:00","1029.942","4.353","0.108",null,null],
    [68812,"2020-12-08 18:45:00","1029.767","4.747","0.108",null,null],
    [68813,"2020-12-08 19:00:00","1030.233","4.46","0.108",null,null],
    [68814,"2020-12-08 19:15:00","1030.992","4.183","0.108",null,null],
    [68815,"2020-12-08 19:30:00","1030.35","3.963","0.112",null,null],
    [68816,"2020-12-08 19:45:00","1029.533","3.77","0.108",null,null],
    [68817,"2020-12-08 20:00:00","1030.525","3.373","0.108",null,null],
    [68818,"2020-12-08 20:15:00","1030.7","3.123","0.108",null,null],
    [68819,"2020-12-08 20:30:00","1030.992","2.54","0.108",null,null],
    [68820,"2020-12-08 20:45:00","1030.875","2.297","0.108",null,null],
    [68821,"2020-12-08 21:00:00","1030.875","2.213","0.108",null,null],
    [68822,"2020-12-08 21:15:00","1028.425","2.2","0.112",null,null],
    [68823,"2020-12-08 21:30:00","1029.592","2.093","0.112",null,null],
    [68824,"2020-12-08 21:45:00","1028.25","1.963","0.108",null,null],
    [68825,"2020-12-08 22:00:00","1029.533","1.783","0.116",null,null],
    [68826,"2020-12-08 22:15:00","1029.417","1.743","0.1",null,null],
    [68827,"2020-12-08 22:30:00","1029.125","1.483","0.104",null,null],
    [68828,"2020-12-08 22:45:00","1029.3","1.69","0.1",null,null],
    [68829,"2020-12-08 23:00:00","1029.125","1.557","0.112",null,null],
    [68830,"2020-12-08 23:15:00","1029.417","1.373","0.112",null,null],
    [68831,"2020-12-08 23:30:00","1029.008","1.243","0.112",null,null],
    [68832,"2020-12-08 23:45:00","1027.725","1.277","0.104",null,null],
    [68833,"2020-12-09 00:00:00","1027.142","1.29","0.104",null,null],
    [68834,"2020-12-09 00:15:00","1027.55","1.133","0.108",null,null],
    [68835,"2020-12-09 00:30:00","1026.558","1.02","0.104",null,null],
    [68836,"2020-12-09 00:45:00","1025.567","0.947","0.108",null,null],
    [68837,"2020-12-09 01:00:00","1025.275","0.87","0.116",null,null],
    [68838,"2020-12-09 01:15:00","1025.975","0.767","0.112",null,null],
    [68839,"2020-12-09 01:30:00","1027.142","0.69","0.104",null,null],
    [68840,"2020-12-09 01:45:00","1026.733","0.67","0.1",null,null],
    [68841,"2020-12-09 02:00:00","1026.85","0.703","0.104",null,null],
    [68842,"2020-12-09 02:15:00","1026.267","0.7","0.104",null,null],
    [68843,"2020-12-09 02:30:00","1026.733","0.693","0.116",null,null],
    [68844,"2020-12-09 02:45:00","1026.092","0.657","0.108",null,null],
    [68845,"2020-12-09 03:00:00","1025.975","0.623","0.108",null,null],
    [68846,"2020-12-09 03:15:00","1025.683","0.617","0.116",null,null],
    [68847,"2020-12-09 03:30:00","1025.1","0.59","0.104",null,null],
    [68848,"2020-12-09 03:45:00","1024.225","0.55","0.1",null,null],
    [68849,"2020-12-09 04:00:00","1023.992","0.56","0.12",null,null],
    [68850,"2020-12-09 04:15:00","1023.7","0.537","0.108",null,null],
    [68851,"2020-12-09 04:30:00","1023.525","0.527","0.112",null,null],
    [68852,"2020-12-09 04:45:00","1023.117","0.55","0.128",null,null],
    [68853,"2020-12-09 05:00:00","1023.117","0.543","0.124",null,null],
    [68854,"2020-12-09 05:15:00","1023.292","0.52","0.136",null,null],
    [68855,"2020-12-09 05:30:00","1023.408","0.56","0.136",null,null],
    [68856,"2020-12-09 05:45:00","1022.825","0.567","0.136",null,null],
    [68857,"2020-12-09 06:00:00","1022.417","0.58","0.136",null,null],
    [68858,"2020-12-09 06:15:00","1022.533","0.617","0.132",null,null],
    [68859,"2020-12-09 06:30:00","1021.95","0.647","0.128",null,null],
    [68860,"2020-12-09 06:45:00","1021.95","0.72","0.132",null,null],
    [68861,"2020-12-09 07:00:00","1021.542","0.823","0.132",null,null],
    [68862,"2020-12-09 07:15:00","1021.483","0.893","0.136",null,null],
    [68863,"2020-12-09 07:30:00","1021.25","0.93","0.132",null,null],
    [68864,"2020-12-09 07:45:00","1021.542","0.947","0.136",null,null],
    [68865,"2020-12-09 08:00:00","1021.192","0.953","0.136",null,null],
    [68866,"2020-12-09 08:15:00","1020.958","0.977","0.136",null,null],
    [68867,"2020-12-09 08:30:00","1020.842","0.963","0.136",null,null],
    [68868,"2020-12-09 08:45:00","1020.667","0.97","0.14",null,null],
    [68869,"2020-12-09 09:00:00","1020.375","1.023","0.136",null,null],
    [68870,"2020-12-09 09:15:00","1020.492","1.057","0.136",null,null],
    [68871,"2020-12-09 09:30:00","1020.258","1.047","0.14",null,null],
    [68872,"2020-12-09 09:45:00","1020.083","1.013","0.136",null,null],
    [68873,"2020-12-09 10:00:00","1019.908","1.003","0.136",null,null],
    [68874,"2020-12-09 10:15:00","1019.617","0.987","0.136",null,null],
    [68875,"2020-12-09 10:30:00","1020.083","1.01","0.14",null,null],
    [68876,"2020-12-09 10:45:00","1019.908","1.137","0.14",null,null],
    [68877,"2020-12-09 11:00:00","1019.967","1.127","0.14",null,null],
    [68878,"2020-12-09 11:15:00","1019.792","1.07","0.14",null,null],
    [68879,"2020-12-09 11:30:00","1019.908","1.097","0.136",null,null],
    [68880,"2020-12-09 11:45:00","1019.325","1.273","0.136",null,null],
    [68881,"2020-12-09 12:00:00","1019.5","1.437","0.136",null,null],
    [68882,"2020-12-09 12:15:00","1019.908","1.727","0.14",null,null],
    [68883,"2020-12-09 12:30:00","1020.025","1.927","0.136",null,null],
    [68884,"2020-12-09 12:45:00","1019.617","2.15","0.136",null,null],
    [68885,"2020-12-09 13:00:00","1019.733","2.55","0.136",null,null],
    [68886,"2020-12-09 13:15:00","1019.908","3.227","0.136",null,null],
    [68887,"2020-12-09 13:30:00","1019.617","4.55","0.136",null,null],
    [68888,"2020-12-09 13:45:00","1019.558","5.837","0.136",null,null],
    [68889,"2020-12-09 14:00:00","1019.967","6.41","0.136",null,null],
    [68890,"2020-12-09 14:15:00","1019.092","6.41","0.136",null,null],
    [68891,"2020-12-09 14:30:00","1018.975","6.463","0.136",null,null],
    [68892,"2020-12-09 14:45:00","1019.442","6.837","0.136",null,null],
    [68893,"2020-12-09 15:00:00","1020.492","7.103","0.136",null,null],
    [68894,"2020-12-09 15:15:00","1021.133","7.013","0.132",null,null],
    [68895,"2020-12-09 15:30:00","1022.3","6.693","0.132",null,null],
    [68896,"2020-12-09 15:45:00","1023.117","6.437","0.14",null,null],
    [68897,"2020-12-09 16:00:00","1024.75","6.283","0.136",null,null],
    [68898,"2020-12-09 16:15:00","1025.683","6","0.116",null,null],
    [68899,"2020-12-09 16:30:00","1026.033","5.713","0.108",null,null],
    [68900,"2020-12-09 16:45:00","1026.617","5.547","0.108",null,null],
    [68901,"2020-12-09 17:00:00","1026.617","5.217","0.1",null,null],
    [68902,"2020-12-09 17:15:00","1026.733","4.99","0.092",null,null],
    [68903,"2020-12-09 17:30:00","1027.492","4.887","0.1",null,null],
    [68904,"2020-12-09 17:45:00","1027.783","4.603","0.1",null,null],
    [68905,"2020-12-09 18:00:00","1027.725","4.34","0.1",null,null],
    [68906,"2020-12-09 18:15:00","1027.958","4.25","0.104",null,null],
    [68907,"2020-12-09 18:30:00","1029.067","4.16","0.104",null,null],
    [68908,"2020-12-09 18:45:00","1029.358","4.073","0.1",null,null],
    [68909,"2020-12-09 19:00:00","1029.125","3.873","0.1",null,null],
    [68910,"2020-12-09 19:15:00","1029.825","3.78","0.1",null,null],
    [68911,"2020-12-09 19:30:00","1030","3.607","0.1",null,null],
    [68912,"2020-12-09 19:45:00","1029.417","3.503","0.1",null,null],
    [68913,"2020-12-09 20:00:00","1029.65","3.43","0.1",null,null],
    [68914,"2020-12-09 20:15:00","1028.95","3.27","0.1",null,null],
    [68915,"2020-12-09 20:30:00","1028.367","3.153","0.1",null,null],
    [68916,"2020-12-09 20:45:00","1029.008","2.833","0.096",null,null],
    [68917,"2020-12-09 21:00:00","1028.95","2.55","0.1",null,null],
    [68918,"2020-12-09 21:15:00","1028.658","2.417","0.1",null,null],
    [68919,"2020-12-09 21:30:00","1028.542","1.917","0.096",null,null],
    [68920,"2020-12-09 21:45:00","1028.25","2.14","0.1",null,null],
    [68921,"2020-12-09 22:00:00","1027.958","1.797","0.1",null,null],
    [68922,"2020-12-09 22:15:00","1027.725","1.67","0.1",null,null],
    [68923,"2020-12-09 22:30:00","1028.25","1.467","0.1",null,null],
    [68924,"2020-12-09 22:45:00","1027.258","1.257","0.1",null,null],
    [68925,"2020-12-09 23:00:00","1028.133","0.91","0.104",null,null],
    [68926,"2020-12-09 23:15:00","1027.842","0.79","0.104",null,null],
    [68927,"2020-12-09 23:30:00","1027.608","0.587","0.1",null,null],
    [68928,"2020-12-09 23:45:00","1027.958","0.373","0.1",null,null],
    [68929,"2020-12-10 00:00:00","1027.2","0.277","0.104",null,null],
    [68930,"2020-12-10 00:15:00","1027.142","0.18","0.104",null,null],
    [68931,"2020-12-10 00:30:00","1026.267","0.147","0.104",null,null],
    [68932,"2020-12-10 00:45:00","1026.85","0.147","0.104",null,null],
    [68933,"2020-12-10 01:00:00","1026.675","0.143","0.104",null,null],
    [68934,"2020-12-10 01:15:00","1025.683","0.143","0.108",null,null],
    [68935,"2020-12-10 01:30:00","1026.092","0.143","0.104",null,null],
    [68936,"2020-12-10 01:45:00","1025.8","0.143","0.096",null,null],
    [68937,"2020-12-10 02:00:00","1024.983","0.143","0.092",null,null],
    [68938,"2020-12-10 02:15:00","1025.45","0.137","0.096",null,null],
    [68939,"2020-12-10 02:30:00","1025.158","0.137","0.076",null,null],
    [68940,"2020-12-10 02:45:00","1024.692","0.137","0.072",null,null],
    [68941,"2020-12-10 03:00:00","1024.983","0.147","0.076",null,null],
    [68942,"2020-12-10 03:15:00","1025.158","0.147","0.08",null,null],
    [68943,"2020-12-10 03:30:00","1025.275","0.147","0.08",null,null],
    [68944,"2020-12-10 03:45:00","1025.1","0.143","0.08",null,null],
    [68945,"2020-12-10 04:00:00","1024.867","0.147","0.084",null,null],
    [68946,"2020-12-10 04:15:00","1024.692","0.147","0.084",null,null],
    [68947,"2020-12-10 04:30:00","1024.575","0.147","0.084",null,null],
    [68948,"2020-12-10 04:45:00","1024.692","0.147","0.088",null,null],
    [68949,"2020-12-10 05:00:00","1024.575","0.15","0.088",null,null],
    [68950,"2020-12-10 05:15:00","1023.817","0.147","0.088",null,null],
    [68951,"2020-12-10 05:30:00","1023.642","0.143","0.092",null,null],
    [68952,"2020-12-10 05:45:00","1023.525","0.147","0.092",null,null],
    [68953,"2020-12-10 06:00:00","1023.117","0.147","0.092",null,null],
    [68954,"2020-12-10 06:15:00","1023.233","0.143","0.096",null,null],
    [68955,"2020-12-10 06:30:00","1022.942","0.143","0.096",null,null],
    [68956,"2020-12-10 06:45:00","1022.708","0.147","0.096",null,null],
    [68957,"2020-12-10 07:00:00","1021.95","0.147","0.096",null,null],
    [68958,"2020-12-10 07:15:00","1022.533","0.147","0.1",null,null],
    [68959,"2020-12-10 07:30:00","1022.533","0.147","0.1",null,null],
    [68960,"2020-12-10 07:45:00","1022.125","0.147","0.1",null,null],
    [68961,"2020-12-10 08:00:00","1022.125","0.15","0.1",null,null],
    [68962,"2020-12-10 08:15:00","1022.533","0.147","0.1",null,null],
    [68963,"2020-12-10 08:30:00","1021.367","0.147","0.104",null,null],
    [68964,"2020-12-10 08:45:00","1021.833","0.147","0.104",null,null],
    [68965,"2020-12-10 09:00:00","1021.95","0.147","0.104",null,null],
    [68966,"2020-12-10 09:15:00","1021.833","0.153","0.108",null,null],
    [68967,"2020-12-10 09:30:00","1021.658","0.177","0.108",null,null],
    [68968,"2020-12-10 09:45:00","1021.95","0.213","0.104",null,null],
    [68969,"2020-12-10 10:00:00","1021.833","0.2","0.104",null,null],
    [68970,"2020-12-10 10:15:00","1021.367","0.21","0.104",null,null],
    [68971,"2020-12-10 10:30:00","1021.833","0.213","0.104",null,null],
    [68972,"2020-12-10 10:45:00","1022.125","0.217","0.104",null,null],
    [68973,"2020-12-10 11:00:00","1021.95","0.233","0.108",null,null],
    [68974,"2020-12-10 11:15:00","1021.542","0.237","0.108",null,null],
    [68975,"2020-12-10 11:30:00","1020.958","0.303","0.108",null,null],
    [68976,"2020-12-10 11:45:00","1020.492","1.12","0.108",null,null],
    [68977,"2020-12-10 12:00:00","1020.375","2.01","0.112",null,null],
    [68978,"2020-12-10 12:15:00","1020.667","2.88","0.112",null,null],
    [68979,"2020-12-10 12:30:00","1020.608","3.533","0.112",null,null],
    [68980,"2020-12-10 12:45:00","1020.142","4.047","0.112",null,null],
    [68981,"2020-12-10 13:00:00","1019.733","4.693","0.112",null,null],
    [68982,"2020-12-10 13:15:00","1018.683","5.287","0.112",null,null],
    [68983,"2020-12-10 13:30:00","1018.567","5.76","0.112",null,null],
    [68984,"2020-12-10 13:45:00","1018.975","6.183","0.112",null,null],
    [68985,"2020-12-10 14:00:00","1018.683","6.547","0.112",null,null],
    [68986,"2020-12-10 14:15:00","1018.8","6.8","0.112",null,null],
    [68987,"2020-12-10 14:30:00","1018.917","7.057","0.112",null,null],
    [68988,"2020-12-10 14:45:00","1019.558","6.76","0.108",null,null],
    [68989,"2020-12-10 15:00:00","1019.85","6.587","0.104",null,null],
    [68990,"2020-12-10 15:15:00","1020.375","6.54","0.104",null,null],
    [68991,"2020-12-10 15:30:00","1021.425","6.67","0.1",null,null],
    [68992,"2020-12-10 15:45:00","1021.133","6.607","0.1",null,null],
    [68993,"2020-12-10 16:00:00","1020.842","6.47","0.096",null,null],
    [68994,"2020-12-10 16:15:00","1021.6","6.187","0.096",null,null],
    [68995,"2020-12-10 16:30:00","1020.842","5.937","0.096",null,null],
    [68996,"2020-12-10 16:45:00","1021.717","5.75","0.092",null,null],
    [68997,"2020-12-10 17:00:00","1022.533","5.817","0.092",null,null],
    [68998,"2020-12-10 17:15:00","1022.3","6.11","0.088",null,null],
    [68999,"2020-12-10 17:30:00","1022.008","6.123","0.088",null,null],
    [69000,"2020-12-10 17:45:00","1022.3","5.083","0.088",null,null],
    [69001,"2020-12-10 18:00:00","1022.767","3.327","0.088",null,null],
    [69002,"2020-12-10 18:15:00","1022.942","2.37","0.092",null,null],
    [69003,"2020-12-10 18:30:00","1022.475","1.993","0.088",null,null],
    [69004,"2020-12-10 18:45:00","1022.475","2.087","0.088",null,null],
    [69005,"2020-12-10 19:00:00","1021.892","2.053","0.088",null,null],
    [69006,"2020-12-10 19:15:00","1022.067","3.2","0.084",null,null],
    [69007,"2020-12-10 19:30:00","1022.358","4.203","0.084",null,null],
    [69008,"2020-12-10 19:45:00","1022.592","4.593","0.084",null,null],
    [69009,"2020-12-10 20:00:00","1021.775","4.523","0.084",null,null],
    [69010,"2020-12-10 20:15:00","1020.725","3.573","0.084",null,null],
    [69011,"2020-12-10 20:30:00","1020.9","3.54","0.084",null,null],
    [69012,"2020-12-10 20:45:00","1020.9","3.16","0.084",null,null],
    [69013,"2020-12-10 21:00:00","1020.725","2.643","0.084",null,null],
    [69014,"2020-12-10 21:15:00","1021.017","2.577","0.084",null,null],
    [69015,"2020-12-10 21:30:00","1021.308","2.703","0.08",null,null],
    [69016,"2020-12-10 21:45:00","1021.483","2.507","0.08",null,null],
    [69017,"2020-12-10 22:00:00","1021.483","2.44","0.08",null,null],
    [69018,"2020-12-10 22:15:00","1021.483","2.137","0.076",null,null],
    [69019,"2020-12-10 22:30:00","1021.658","1.973","0.076",null,null],
    [69020,"2020-12-10 22:45:00","1020.492","1.64","0.076",null,null],
    [69021,"2020-12-10 23:00:00","1020.667","1.26","0.076",null,null],
    [69022,"2020-12-10 23:15:00","1020.375","1.063","0.08",null,null],
    [69023,"2020-12-10 23:30:00","1020.2","1.06","0.08",null,null],
    [69024,"2020-12-10 23:45:00","1019.967","1.093","0.076",null,null],
    [69025,"2020-12-11 00:00:00","1019.092","1.127","0.076",null,null],
    [69026,"2020-12-11 00:15:00","1019.033","1.103","0.08",null,null],
    [69027,"2020-12-11 00:30:00","1018.625","1.117","0.08",null,null],
    [69028,"2020-12-11 00:45:00","1018.742","1.1","0.076",null,null],
    [69029,"2020-12-11 01:00:00","1017.167","1.113","0.08",null,null],
    [69030,"2020-12-11 01:15:00","1017.75","1.153","0.08",null,null],
    [69031,"2020-12-11 01:30:00","1017.925","1.19","0.084",null,null],
    [69032,"2020-12-11 01:45:00","1017.342","1.237","0.084",null,null],
    [69033,"2020-12-11 02:00:00","1017.458","1.26","0.084",null,null],
    [69034,"2020-12-11 02:15:00","1016.875","1.25","0.08",null,null],
    [69035,"2020-12-11 02:30:00","1017.342","1.23","0.084",null,null],
    [69036,"2020-12-11 02:45:00","1016.875","1.187","0.08",null,null],
    [69037,"2020-12-11 03:00:00","1016.35","1.137","0.088",null,null],
    [69038,"2020-12-11 03:15:00","1016.058","1.047","0.088",null,null],
    [69039,"2020-12-11 03:30:00","1015.942","0.95","0.092",null,null],
    [69040,"2020-12-11 03:45:00","1015.767","0.917","0.088",null,null],
    [69041,"2020-12-11 04:00:00","1015.475","0.873","0.092",null,null],
    [69042,"2020-12-11 04:15:00","1015.183","0.857","0.088",null,null],
    [69043,"2020-12-11 04:30:00","1014.892","0.843","0.088",null,null],
    [69044,"2020-12-11 04:45:00","1014.775","0.903","0.088",null,null],
    [69045,"2020-12-11 05:00:00","1014.658","0.933","0.088",null,null],
    [69046,"2020-12-11 05:15:00","1014.192","1.013","0.088",null,null],
    [69047,"2020-12-11 05:30:00","1014.367","1.123","0.088",null,null],
    [69048,"2020-12-11 05:45:00","1013.9","1.043","0.096",null,null],
    [69049,"2020-12-11 06:00:00","1013.317","1.007","0.096",null,null],
    [69050,"2020-12-11 06:15:00","1013.025","1","0.096",null,null],
    [69051,"2020-12-11 06:30:00","1012.733","0.993","0.096",null,null],
    [69052,"2020-12-11 06:45:00","1012.558","0.99","0.096",null,null],
    [69053,"2020-12-11 07:00:00","1012.617","0.983","0.096",null,null],
    [69054,"2020-12-11 07:15:00","1012.5","0.98","0.096",null,null],
    [69055,"2020-12-11 07:30:00","1012.15","1.003","0.096",null,null],
    [69056,"2020-12-11 07:45:00","1011.975","1.05","0.1",null,null],
    [69057,"2020-12-11 08:00:00","1011.858","1.07","0.1",null,null],
    [69058,"2020-12-11 08:15:00","1011.975","1.13","0.1",null,null],
    [69059,"2020-12-11 08:30:00","1011.742","1.243","0.1",null,null],
    [69060,"2020-12-11 08:45:00","1011.45","1.253","0.1",null,null],
    [69061,"2020-12-11 09:00:00","1011.45","1.197","0.1",null,null],
    [69062,"2020-12-11 09:15:00","1011.158","1.277","0.1",null,null],
    [69063,"2020-12-11 09:30:00","1010.575","1.317","0.1",null,null],
    [69064,"2020-12-11 09:45:00","1010.575","1.31","0.1",null,null],
    [69065,"2020-12-11 10:00:00","1010.692","1.413","0.1",null,null],
    [69066,"2020-12-11 10:15:00","1010.575","1.533","0.104",null,null],
    [69067,"2020-12-11 10:30:00","1010.75","1.547","0.104",null,null],
    [69068,"2020-12-11 10:45:00","1010.108","1.543","0.104",null,null],
    [69069,"2020-12-11 11:00:00","1009.992","1.703","0.108",null,null],
    [69070,"2020-12-11 11:15:00","1010.108","1.97","0.112",null,null],
    [69071,"2020-12-11 11:30:00","1009.933","2.4","0.104",null,null],
    [69072,"2020-12-11 11:45:00","1009.642","2.62","0.108",null,null],
    [69073,"2020-12-11 12:00:00","1009.408","2.523","0.104",null,null],
    [69074,"2020-12-11 12:15:00","1009.292","2.58","0.108",null,null],
    [69075,"2020-12-11 12:30:00","1009.35","2.753","0.108",null,null],
    [69076,"2020-12-11 12:45:00","1009.117","2.64","0.112",null,null],
    [69077,"2020-12-11 13:00:00","1008.942","2.7","0.108",null,null],
    [69078,"2020-12-11 13:15:00","1008.533","3.123","0.108",null,null],
    [69079,"2020-12-11 13:30:00","1008.533","3.66","0.112",null,null],
    [69080,"2020-12-11 13:45:00","1008.475","3.997","0.108",null,null],
    [69081,"2020-12-11 14:00:00","1008.242","4.2","0.108",null,null],
    [69082,"2020-12-11 14:15:00","1008.475","4.35","0.108",null,null],
    [69083,"2020-12-11 14:30:00","1009","4.207","0.108",null,null],
    [69084,"2020-12-11 14:45:00","1008.825","4.067","0.104",null,null],
    [69085,"2020-12-11 15:00:00","1009.233","3.933","0.104",null,null],
    [69086,"2020-12-11 15:15:00","1009.058","3.703","0.104",null,null],
    [69087,"2020-12-11 15:30:00","1009.933","3.52","0.1",null,null],
    [69088,"2020-12-11 15:45:00","1009.642","3.683","0.1",null,null],
    [69089,"2020-12-11 16:00:00","1009.35","5.393","0.096",null,null],
    [69090,"2020-12-11 16:15:00","1010.575","5.913","0.1",null,null],
    [69091,"2020-12-11 16:30:00","1011.042","5.33","0.1",null,null],
    [69092,"2020-12-11 16:45:00","1010.867","5.89","0.104",null,null],
    [69093,"2020-12-11 17:00:00","1012.383","6.203","0.108",null,null],
    [69094,"2020-12-11 17:15:00","1012.675","5.503","0.112",null,null],
    [69095,"2020-12-11 17:30:00","1013.783","4.657","0.112",null,null],
    [69096,"2020-12-11 17:45:00","1013.958","4.233","0.112",null,null],
    [69097,"2020-12-11 18:00:00","1014.367","4.34","0.112",null,null],
    [69098,"2020-12-11 18:15:00","1012.675","3.41","0.052",null,null],
    [69099,"2020-12-11 18:30:00","1014.192","2.74","0.056",null,null],
    [69100,"2020-12-11 18:45:00","1014.425","2.39","0.048",null,null],
    [69101,"2020-12-11 19:00:00","1013.725","2.44","0.048",null,null],
    [69102,"2020-12-11 19:15:00","1013.958","2.337","0.056",null,null],
    [69103,"2020-12-11 19:30:00","1014.25","2.207","0.044",null,null],
    [69104,"2020-12-11 19:45:00","1014.133","2.003","0.076",null,null],
    [69105,"2020-12-11 20:00:00","1013.142","1.957","0.064",null,null],
    [69106,"2020-12-11 20:15:00","1012.85","1.967","0.092",null,null],
    [69107,"2020-12-11 20:30:00","1014.192","1.873","0.076",null,null],
    [69108,"2020-12-11 20:45:00","1014.833","1.893","0.08",null,null],
    [69109,"2020-12-11 21:00:00","1014.25","1.893","0.084",null,null],
    [69110,"2020-12-11 21:15:00","1013.9","1.793","0.084",null,null],
    [69111,"2020-12-11 21:30:00","1013.142","1.787","0.088",null,null],
    [69112,"2020-12-11 21:45:00","1013.025","1.837","0.088",null,null],
    [69113,"2020-12-11 22:00:00","1012.733","1.727","0.092",null,null],
    [69114,"2020-12-11 22:15:00","1012.15","1.627","0.096",null,null],
    [69115,"2020-12-11 22:30:00","1011.625","1.53","0.096",null,null],
    [69116,"2020-12-11 22:45:00","1011.392","1.447","0.1",null,null],
    [69117,"2020-12-11 23:00:00","1012.15","1.383","0.1",null,null],
    [69118,"2020-12-11 23:15:00","1011.275","1.243","0.1",null,null],
    [69119,"2020-12-11 23:30:00","1011.275","1.193","0.096",null,null],
    [69120,"2020-12-11 23:45:00","1010.983","1.183","0.096",null,null],
    [69121,"2020-12-12 00:00:00","1010.575","1.16","0.096",null,null],
    [69122,"2020-12-12 00:15:00","1010.283","1.083","0.1",null,null],
    [69123,"2020-12-12 00:30:00","1010.167","1.073","0.1",null,null],
    [69124,"2020-12-12 00:45:00","1010.4","1.053","0.1",null,null],
    [69125,"2020-12-12 01:00:00","1009.7","1.05","0.1",null,null],
    [69126,"2020-12-12 01:15:00","1009.292","1.017","0.104",null,null],
    [69127,"2020-12-12 01:30:00","1009.175","0.98","0.104",null,null],
    [69128,"2020-12-12 01:45:00","1009","0.99","0.104",null,null],
    [69129,"2020-12-12 02:00:00","1008.417","0.957","0.104",null,null],
    [69130,"2020-12-12 02:15:00","1008.125","0.933","0.108",null,null],
    [69131,"2020-12-12 02:30:00","1008.592","0.95","0.108",null,null],
    [69132,"2020-12-12 02:45:00","1007.95","0.953","0.108",null,null],
    [69133,"2020-12-12 03:00:00","1007.892","0.947","0.108",null,null],
    [69134,"2020-12-12 03:15:00","1007.367","0.953","0.108",null,null],
    [69135,"2020-12-12 03:30:00","1007.133","0.933","0.108",null,null],
    [69136,"2020-12-12 03:45:00","1006.842","0.917","0.108",null,null],
    [69137,"2020-12-12 04:00:00","1006.667","0.937","0.108",null,null],
    [69138,"2020-12-12 04:15:00","1006.083","0.873","0.112",null,null],
    [69139,"2020-12-12 04:30:00","1005.85","0.847","0.112",null,null],
    [69140,"2020-12-12 04:45:00","1005.733","0.92","0.112",null,null],
    [69141,"2020-12-12 05:00:00","1005.733","0.92","0.112",null,null],
    [69142,"2020-12-12 05:15:00","1005.092","0.907","0.112",null,null],
    [69143,"2020-12-12 05:30:00","1005.383","0.827","0.112",null,null],
    [69144,"2020-12-12 05:45:00","1004.683","0.863","0.116",null,null],
    [69145,"2020-12-12 06:00:00","1004.8","0.89","0.116",null,null],
    [69146,"2020-12-12 06:15:00","1004.508","0.873","0.116",null,null],
    [69147,"2020-12-12 06:30:00","1004.217","0.883","0.116",null,null],
    [69148,"2020-12-12 06:45:00","1004.392","0.923","0.116",null,null],
    [69149,"2020-12-12 07:00:00","1003.983","0.96","0.116",null,null],
    [69150,"2020-12-12 07:15:00","1003.808","1.01","0.116",null,null],
    [69151,"2020-12-12 07:30:00","1003.808","1.003","0.116",null,null],
    [69152,"2020-12-12 07:45:00","1003.633","1.023","0.12",null,null],
    [69153,"2020-12-12 08:00:00","1003.808","1.08","0.12",null,null],
    [69154,"2020-12-12 08:15:00","1003.225","1.087","0.12",null,null],
    [69155,"2020-12-12 08:30:00","1003.517","1.103","0.12",null,null],
    [69156,"2020-12-12 08:45:00","1003.517","1.12","0.12",null,null],
    [69157,"2020-12-12 09:00:00","1003.692","1.127","0.12",null,null],
    [69158,"2020-12-12 09:15:00","1003.808","1.16","0.12",null,null],
    [69159,"2020-12-12 09:30:00","1004.1","1.127","0.12",null,null],
    [69160,"2020-12-12 09:45:00","1003.925","1.113","0.12",null,null],
    [69161,"2020-12-12 10:00:00","1003.808","1.123","0.12",null,null],
    [69162,"2020-12-12 10:15:00","1003.925","1.147","0.12",null,null],
    [69163,"2020-12-12 10:30:00","1003.633","1.183","0.12",null,null],
    [69164,"2020-12-12 10:45:00","1003.517","1.25","0.12",null,null],
    [69165,"2020-12-12 11:00:00","1003.517","1.457","0.124",null,null],
    [69166,"2020-12-12 11:15:00","1003.4","1.68","0.124",null,null],
    [69167,"2020-12-12 11:30:00","1002.933","1.653","0.124",null,null],
    [69168,"2020-12-12 11:45:00","1002.933","1.833","0.124",null,null],
    [69169,"2020-12-12 12:00:00","1002.642","2.157","0.124",null,null],
    [69170,"2020-12-12 12:15:00","1002.35","2.203","0.124",null,null],
    [69171,"2020-12-12 12:30:00","1002.233","2.447","0.124",null,null],
    [69172,"2020-12-12 12:45:00","1001.942","2.857","0.124",null,null],
    [69173,"2020-12-12 13:00:00","1002.117","3.003","0.124",null,null],
    [69174,"2020-12-12 13:15:00","1002.583","2.873","0.124",null,null],
    [69175,"2020-12-12 13:30:00","1003.167","2.837","0.124",null,null],
    [69176,"2020-12-12 13:45:00","1003.458","3.27","0.124",null,null],
    [69177,"2020-12-12 14:00:00","1003.692","4.243","0.124",null,null],
    [69178,"2020-12-12 14:15:00","1004.217","3.357","0.124",null,null],
    [69179,"2020-12-12 14:30:00","1004.042","2.737","0.124",null,null],
    [69180,"2020-12-12 14:45:00","1004.742","2.82","0.124",null,null],
    [69181,"2020-12-12 15:00:00","1005.325","2.517","0.12",null,null],
    [69182,"2020-12-12 15:15:00","1005.208","2.067","0.12",null,null],
    [69183,"2020-12-12 15:30:00","1005.5","1.973","0.12",null,null],
    [69184,"2020-12-12 15:45:00","1005.208","2.227","0.12",null,null],
    [69185,"2020-12-12 16:00:00","1006.258","2.023","0.12",null,null],
    [69186,"2020-12-12 16:15:00","1005.5","1.863","0.12",null,null],
    [69187,"2020-12-12 16:30:00","1006.083","1.707","0.12",null,null],
    [69188,"2020-12-12 16:45:00","1006.083","1.643","0.116",null,null],
    [69189,"2020-12-12 17:00:00","1006.55","1.773","0.116",null,null],
    [69190,"2020-12-12 17:15:00","1006.375","1.833","0.116",null,null],
    [69191,"2020-12-12 17:30:00","1006.783","1.91","0.12",null,null],
    [69192,"2020-12-12 17:45:00","1006.083","1.99","0.12",null,null],
    [69193,"2020-12-12 18:00:00","1006.083","2.35","0.12",null,null],
    [69194,"2020-12-12 18:15:00","1005.792","2.757","0.12",null,null],
    [69195,"2020-12-12 18:30:00","1006.55","3.127","0.12",null,null],
    [69196,"2020-12-12 18:45:00","1005.908","3.923","0.12",null,null],
    [69197,"2020-12-12 19:00:00","1006.317","4.607","0.12",null,null],
    [69198,"2020-12-12 19:15:00","1006.2","4.633","0.12",null,null],
    [69199,"2020-12-12 19:30:00","1006.142","4.557","0.12",null,null],
    [69200,"2020-12-12 19:45:00","1006.725","4.42","0.12",null,null],
    [69201,"2020-12-12 20:00:00","1006.667","4.07","0.12",null,null],
    [69202,"2020-12-12 20:15:00","1006.9","3.563","0.12",null,null],
    [69203,"2020-12-12 20:30:00","1006.9","3.717","0.12",null,null],
    [69204,"2020-12-12 20:45:00","1007.483","3.693","0.12",null,null],
    [69205,"2020-12-12 21:00:00","1007.6","3.213","0.12",null,null],
    [69206,"2020-12-12 21:15:00","1007.6","2.97","0.116",null,null],
    [69207,"2020-12-12 21:30:00","1008.067","2.053","0.116",null,null],
    [69208,"2020-12-12 21:45:00","1007.833","1.983","0.116",null,null],
    [69209,"2020-12-12 22:00:00","1007.775","1.733","0.116",null,null],
    [69210,"2020-12-12 22:15:00","1008.125","1.587","0.116",null,null],
    [69211,"2020-12-12 22:30:00","1007.95","1.78","0.116",null,null],
    [69212,"2020-12-12 22:45:00","1008.242","1.683","0.116",null,null],
    [69213,"2020-12-12 23:00:00","1008.125","1.393","0.116",null,null],
    [69214,"2020-12-12 23:15:00","1008.242","1.097","0.116",null,null],
    [69215,"2020-12-12 23:30:00","1007.892","0.92","0.116",null,null],
    [69216,"2020-12-12 23:45:00","1007.833","0.763","0.116",null,null],
    [69217,"2020-12-13 00:00:00","1007.6","0.61","0.116",null,null],
    [69218,"2020-12-13 00:15:00","1008.008","0.457","0.116",null,null],
    [69219,"2020-12-13 00:30:00","1008.125","0.387","0.12",null,null],
    [69220,"2020-12-13 00:45:00","1008.125","0.28","0.12",null,null],
    [69221,"2020-12-13 01:00:00","1007.892","0.203","0.12",null,null],
    [69222,"2020-12-13 01:15:00","1007.717","0.157","0.12",null,null],
    [69223,"2020-12-13 01:30:00","1007.6","0.15","0.12",null,null],
    [69224,"2020-12-13 01:45:00","1007.6","0.147","0.12",null,null],
    [69225,"2020-12-13 02:00:00","1007.6","0.147","0.12",null,null],
    [69226,"2020-12-13 02:15:00","1007.308","0.147","0.12",null,null],
    [69227,"2020-12-13 02:30:00","1007.017","0.147","0.124",null,null],
    [69228,"2020-12-13 02:45:00","1007.308","0.15","0.124",null,null],
    [69229,"2020-12-13 03:00:00","1007.425","0.153","0.124",null,null],
    [69230,"2020-12-13 03:15:00","1007.133","0.143","0.124",null,null],
    [69231,"2020-12-13 03:30:00","1006.725","0.14","0.124",null,null],
    [69232,"2020-12-13 03:45:00","1006.667","0.143","0.124",null,null],
    [69233,"2020-12-13 04:00:00","1006.433","0.147","0.124",null,null],
    [69234,"2020-12-13 04:15:00","1006.842","0.15","0.128",null,null],
    [69235,"2020-12-13 04:30:00","1006.725","0.147","0.128",null,null],
    [69236,"2020-12-13 04:45:00","1006.667","0.143","0.128",null,null],
    [69237,"2020-12-13 05:00:00","1006.842","0.15","0.128",null,null],
    [69238,"2020-12-13 05:15:00","1006.55","0.15","0.128",null,null],
    [69239,"2020-12-13 05:30:00","1006.55","0.143","0.128",null,null],
    [69240,"2020-12-13 05:45:00","1006.258","0.143","0.128",null,null],
    [69241,"2020-12-13 06:00:00","1005.967","0.147","0.128",null,null],
    [69242,"2020-12-13 06:15:00","1005.5","0.143","0.128",null,null],
    [69243,"2020-12-13 06:30:00","1005.442","0.147","0.132",null,null],
    [69244,"2020-12-13 06:45:00","1005.558","0.147","0.132",null,null],
    [69245,"2020-12-13 07:00:00","1005.442","0.147","0.132",null,null],
    [69246,"2020-12-13 07:15:00","1005.15","0.147","0.132",null,null],
    [69247,"2020-12-13 07:30:00","1005.267","0.147","0.132",null,null],
    [69248,"2020-12-13 07:45:00","1005.267","0.147","0.132",null,null],
    [69249,"2020-12-13 08:00:00","1005.267","0.15","0.132",null,null],
    [69250,"2020-12-13 08:15:00","1005.15","0.147","0.132",null,null],
    [69251,"2020-12-13 08:30:00","1005.15","0.15","0.132",null,null],
    [69252,"2020-12-13 08:45:00","1005.267","0.15","0.132",null,null],
    [69253,"2020-12-13 09:00:00","1005.558","0.15","0.132",null,null],
    [69254,"2020-12-13 09:15:00","1005.967","0.153","0.132",null,null],
    [69255,"2020-12-13 09:30:00","1006.55","0.16","0.132",null,null],
    [69256,"2020-12-13 09:45:00","1006.842","0.18","0.132",null,null],
    [69257,"2020-12-13 10:00:00","1007.017","0.203","0.132",null,null],
    [69258,"2020-12-13 10:15:00","1007.425","0.217","0.132",null,null],
    [69259,"2020-12-13 10:30:00","1007.6","0.227","0.132",null,null],
    [69260,"2020-12-13 10:45:00","1008.125","0.247","0.132",null,null],
    [69261,"2020-12-13 11:00:00","1007.892","0.25","0.132",null,null],
    [69262,"2020-12-13 11:15:00","1007.542","0.54","0.136",null,null],
    [69263,"2020-12-13 11:30:00","1007.425","1.79","0.136",null,null],
    [69264,"2020-12-13 11:45:00","1006.783","2.527","0.136",null,null],
    [69265,"2020-12-13 12:00:00","1006.375","2.94","0.14",null,null],
    [69266,"2020-12-13 12:15:00","1006.492","3.3","0.14",null,null],
    [69267,"2020-12-13 12:30:00","1006.2","3.547","0.14",null,null],
    [69268,"2020-12-13 12:45:00","1006.317","3.263","0.14",null,null],
    [69269,"2020-12-13 13:00:00","1006.375","3.557","0.14",null,null],
    [69270,"2020-12-13 13:15:00","1006.725","4.527","0.14",null,null],
    [69271,"2020-12-13 13:30:00","1007.075","3.993","0.14",null,null],
    [69272,"2020-12-13 13:45:00","1007.192","3.67","0.14",null,null],
    [69273,"2020-12-13 14:00:00","1007.192","3.643","0.14",null,null],
    [69274,"2020-12-13 14:15:00","1007.192","4.407","0.14",null,null],
    [69275,"2020-12-13 14:30:00","1008.3","5.03","0.14",null,null],
    [69276,"2020-12-13 14:45:00","1008.183","5.003","0.136",null,null],
    [69277,"2020-12-13 15:00:00","1008.3","5.307","0.136",null,null],
    [69278,"2020-12-13 15:15:00","1008.708","6.09","0.14",null,null],
    [69279,"2020-12-13 15:30:00","1009.058","6.037","0.14",null,null],
    [69280,"2020-12-13 15:45:00","1009.467","5.42","0.136",null,null],
    [69281,"2020-12-13 16:00:00","1009.642","5.147","0.136",null,null],
    [69282,"2020-12-13 16:15:00","1009.758","5.12","0.132",null,null],
    [69283,"2020-12-13 16:30:00","1009.933","5.197","0.132",null,null],
    [69284,"2020-12-13 16:45:00","1009.933","4.333","0.132",null,null],
    [69285,"2020-12-13 17:00:00","1009.933","3.673","0.128",null,null],
    [69286,"2020-12-13 17:15:00","1009.933","3.467","0.128",null,null],
    [69287,"2020-12-13 17:30:00","1009.817","3.257","0.128",null,null],
    [69288,"2020-12-13 17:45:00","1009.058","3.04","0.124",null,null],
    [69289,"2020-12-13 18:00:00","1009.583","2.74","0.124",null,null],
    [69290,"2020-12-13 18:15:00","1009.292","2.613","0.124",null,null],
    [69291,"2020-12-13 18:30:00","1009.817","2.66","0.12",null,null],
    [69292,"2020-12-13 18:45:00","1009.292","2.833","0.12",null,null],
    [69293,"2020-12-13 19:00:00","1009.233","2.957","0.12",null,null],
    [69294,"2020-12-13 19:15:00","1009","2.833","0.12",null,null],
    [69295,"2020-12-13 19:30:00","1008.825","3.013","0.12",null,null],
    [69296,"2020-12-13 19:45:00","1008.358","3.91","0.12",null,null],
    [69297,"2020-12-13 20:00:00","1008.183","3.763","0.12",null,null],
    [69298,"2020-12-13 20:15:00","1008.067","3.44","0.12",null,null],
    [69299,"2020-12-13 20:30:00","1008.242","3.54","0.124",null,null],
    [69300,"2020-12-13 20:45:00","1008.358","3.643","0.124",null,null],
    [69301,"2020-12-13 21:00:00","1008.242","3.76","0.124",null,null],
    [69302,"2020-12-13 21:15:00","1007.775","3.287","0.12",null,null],
    [69303,"2020-12-13 21:30:00","1008.242","3.237","0.12",null,null],
    [69304,"2020-12-13 21:45:00","1007.6","3.333","0.12",null,null],
    [69305,"2020-12-13 22:00:00","1008.067","3.063","0.12",null,null],
    [69306,"2020-12-13 22:15:00","1008.067","2.81","0.12",null,null],
    [69307,"2020-12-13 22:30:00","1007.95","2.65","0.12",null,null],
    [69308,"2020-12-13 22:45:00","1008.533","2.443","0.116",null,null],
    [69309,"2020-12-13 23:00:00","1008.125","2.047","0.116",null,null],
    [69310,"2020-12-13 23:15:00","1008.417","1.613","0.116",null,null],
    [69311,"2020-12-13 23:30:00","1008.708","1.277","0.116",null,null],
    [69312,"2020-12-13 23:45:00","1008.125","1.117","0.116",null,null],
    [69313,"2020-12-14 00:00:00","1007.95","0.953","0.116",null,null],
    [69314,"2020-12-14 00:15:00","1008.417","0.83","0.116",null,null],
    [69315,"2020-12-14 00:30:00","1008.125","0.693","0.12",null,null],
    [69316,"2020-12-14 00:45:00","1007.658","0.54","0.12",null,null],
    [69317,"2020-12-14 01:00:00","1007.892","0.41","0.12",null,null],
    [69318,"2020-12-14 01:15:00","1008.008","0.283","0.12",null,null],
    [69319,"2020-12-14 01:30:00","1007.425","0.19","0.12",null,null],
    [69320,"2020-12-14 01:45:00","1007.367","0.16","0.12",null,null],
    [69321,"2020-12-14 02:00:00","1007.6","0.15","0.12",null,null],
    [69322,"2020-12-14 02:15:00","1007.6","0.147","0.124",null,null],
    [69323,"2020-12-14 02:30:00","1007.308","0.147","0.124",null,null],
    [69324,"2020-12-14 02:45:00","1006.667","0.143","0.124",null,null],
    [69325,"2020-12-14 03:00:00","1006.667","0.143","0.124",null,null],
    [69326,"2020-12-14 03:15:00","1006.725","0.147","0.124",null,null],
    [69327,"2020-12-14 03:30:00","1006.433","0.147","0.124",null,null],
    [69328,"2020-12-14 03:45:00","1006.258","0.15","0.128",null,null],
    [69329,"2020-12-14 04:00:00","1005.733","0.15","0.128",null,null],
    [69330,"2020-12-14 04:15:00","1005.733","0.15","0.128",null,null],
    [69331,"2020-12-14 04:30:00","1005.267","0.147","0.128",null,null],
    [69332,"2020-12-14 04:45:00","1005.442","0.147","0.128",null,null],
    [69333,"2020-12-14 05:00:00","1005.267","0.147","0.132",null,null],
    [69334,"2020-12-14 05:15:00","1005.558","0.15","0.132",null,null],
    [69335,"2020-12-14 05:30:00","1005.267","0.147","0.132",null,null],
    [69336,"2020-12-14 05:45:00","1005.267","0.15","0.132",null,null],
    [69337,"2020-12-14 06:00:00","1005.15","0.15","0.132",null,null],
    [69338,"2020-12-14 06:15:00","1004.683","0.15","0.132",null,null],
    [69339,"2020-12-14 06:30:00","1004.975","0.15","0.132",null,null],
    [69340,"2020-12-14 06:45:00","1004.858","0.15","0.136",null,null],
    [69341,"2020-12-14 07:00:00","1004.567","0.15","0.136",null,null],
    [69342,"2020-12-14 07:15:00","1004.567","0.153","0.136",null,null],
    [69343,"2020-12-14 07:30:00","1004.683","0.157","0.136",null,null],
    [69344,"2020-12-14 07:45:00","1004.858","0.157","0.136",null,null],
    [69345,"2020-12-14 08:00:00","1004.392","0.16","0.136",null,null],
    [69346,"2020-12-14 08:15:00","1004.508","0.16","0.136",null,null],
    [69347,"2020-12-14 08:30:00","1004.1","0.167","0.136",null,null],
    [69348,"2020-12-14 08:45:00","1004.567","0.167","0.136",null,null],
    [69349,"2020-12-14 09:00:00","1004.683","0.173","0.14",null,null],
    [69350,"2020-12-14 09:15:00","1004.683","0.203","0.14",null,null],
    [69351,"2020-12-14 09:30:00","1004.275","0.213","0.14",null,null],
    [69352,"2020-12-14 09:45:00","1004.683","0.273","0.14",null,null],
    [69353,"2020-12-14 10:00:00","1005.15","0.823","0.14",null,null],
    [69354,"2020-12-14 10:15:00","1004.858","0.95","0.14",null,null],
    [69355,"2020-12-14 10:30:00","1004.508","1.15","0.14",null,null],
    [69356,"2020-12-14 10:45:00","1004.45","1.51","0.14",null,null],
    [69357,"2020-12-14 11:00:00","1004.392","2.107","0.144",null,null],
    [69358,"2020-12-14 11:15:00","1004.042","2.683","0.144",null,null],
    [69359,"2020-12-14 11:30:00","1003.75","3.343","0.144",null,null],
    [69360,"2020-12-14 11:45:00","1003.75","3.827","0.144",null,null],
    [69361,"2020-12-14 12:00:00","1003.808","3.823","0.148",null,null],
    [69362,"2020-12-14 12:15:00","1003.692","4.467","0.148",null,null],
    [69363,"2020-12-14 12:30:00","1003.925","4.293","0.148",null,null],
    [69364,"2020-12-14 12:45:00","1004.217","3.433","0.148",null,null],
    [69365,"2020-12-14 13:00:00","1004.45","3.023","0.148",null,null],
    [69366,"2020-12-14 13:15:00","1004.625","2.957","0.148",null,null],
    [69367,"2020-12-14 13:30:00","1005.033","2.973","0.148",null,null],
    [69368,"2020-12-14 13:45:00","1005.325","3.1","0.144",null,null],
    [69369,"2020-12-14 14:00:00","1004.917","3.36","0.144",null,null],
    [69370,"2020-12-14 14:15:00","1004.917","3.487","0.144",null,null],
    [69371,"2020-12-14 14:30:00","1005.208","3.3","0.144",null,null],
    [69372,"2020-12-14 14:45:00","1005.092","3.09","0.144",null,null],
    [69373,"2020-12-14 15:00:00","1005.325","3.18","0.144",null,null],
    [69374,"2020-12-14 15:15:00","1005.208","3.317","0.144",null,null],
    [69375,"2020-12-14 15:30:00","1005.15","3.603","0.144",null,null],
    [69376,"2020-12-14 15:45:00","1005.15","3.98","0.144",null,null],
    [69377,"2020-12-14 16:00:00","1005.442","3.987","0.144",null,null],
    [69378,"2020-12-14 16:15:00","1005.5","3.657","0.144",null,null],
    [69379,"2020-12-14 16:30:00","1005.792","3.2","0.14",null,null],
    [69380,"2020-12-14 16:45:00","1005.792","2.67","0.14",null,null],
    [69381,"2020-12-14 17:00:00","1005.967","2.23","0.14",null,null],
    [69382,"2020-12-14 17:15:00","1005.675","2.28","0.14",null,null],
    [69383,"2020-12-14 17:30:00","1005.617","2.26","0.14",null,null],
    [69384,"2020-12-14 17:45:00","1006.083","2.377","0.14",null,null],
    [69385,"2020-12-14 18:00:00","1005.675","2.157","0.14",null,null],
    [69386,"2020-12-14 18:15:00","1006.375","2.003","0.14",null,null],
    [69387,"2020-12-14 18:30:00","1005.967","1.547","0.14",null,null],
    [69388,"2020-12-14 18:45:00","1005.675","1.67","0.14",null,null],
    [69389,"2020-12-14 19:00:00","1005.85","1.74","0.14",null,null],
    [69390,"2020-12-14 19:15:00","1005.792","1.637","0.14",null,null],
    [69391,"2020-12-14 19:30:00","1005.558","1.47","0.14",null,null],
    [69392,"2020-12-14 19:45:00","1005.675","1.167","0.14",null,null],
    [69393,"2020-12-14 20:00:00","1005.675","1.033","0.136",null,null],
    [69394,"2020-12-14 20:15:00","1005.967","0.783","0.14",null,null],
    [69395,"2020-12-14 20:30:00","1005.733","0.527","0.14",null,null],
    [69396,"2020-12-14 20:45:00","1005.558","0.407","0.14",null,null],
    [69397,"2020-12-14 21:00:00","1005.617","0.443","0.14",null,null],
    [69398,"2020-12-14 21:15:00","1006.2","0.553","0.14",null,null],
    [69399,"2020-12-14 21:30:00","1006.083","0.583","0.14",null,null],
    [69400,"2020-12-14 21:45:00","1005.733","0.597","0.14",null,null],
    [69401,"2020-12-14 22:00:00","1006.083","0.48","0.14",null,null],
    [69402,"2020-12-14 22:15:00","1005.85","0.213","0.14",null,null],
    [69403,"2020-12-14 22:30:00","1005.558","0.157","0.14",null,null],
    [69404,"2020-12-14 22:45:00","1005.442","0.157","0.144",null,null],
    [69405,"2020-12-14 23:00:00","1005.733","0.153","0.144",null,null],
    [69406,"2020-12-14 23:15:00","1005.558","0.157","0.144",null,null],
    [69407,"2020-12-14 23:30:00","1004.975","0.153","0.144",null,null],
    [69408,"2020-12-14 23:45:00","1004.975","0.15","0.144",null,null],
    [69409,"2020-12-15 00:00:00","1005.442","0.153","0.144",null,null],
    [69410,"2020-12-15 00:15:00","1005.442","0.153","0.144",null,null],
    [69411,"2020-12-15 00:30:00","1005.85","0.157","0.148",null,null],
    [69412,"2020-12-15 00:45:00","1005.967","0.15","0.148",null,null],
    [69413,"2020-12-15 01:00:00","1005.733","0.147","0.148",null,null],
    [69414,"2020-12-15 01:15:00","1005.558","0.153","0.148",null,null],
    [69415,"2020-12-15 01:30:00","1005.733","0.15","0.148",null,null],
    [69416,"2020-12-15 01:45:00","1005.733","0.153","0.148",null,null],
    [69417,"2020-12-15 02:00:00","1005.967","0.153","0.148",null,null],
    [69418,"2020-12-15 02:15:00","1005.733","0.153","0.148",null,null],
    [69419,"2020-12-15 02:30:00","1005.85","0.15","0.152",null,null],
    [69420,"2020-12-15 02:45:00","1005.85","0.15","0.152",null,null],
    [69421,"2020-12-15 03:00:00","1005.85","0.15","0.152",null,null],
    [69422,"2020-12-15 03:15:00","1005.967","0.153","0.152",null,null],
    [69423,"2020-12-15 03:30:00","1006.55","0.153","0.152",null,null],
    [69424,"2020-12-15 03:45:00","1006.55","0.153","0.152",null,null],
    [69425,"2020-12-15 04:00:00","1006.55","0.153","0.152",null,null],
    [69426,"2020-12-15 04:15:00","1006.842","0.153","0.152",null,null],
    [69427,"2020-12-15 04:30:00","1006.842","0.15","0.152",null,null],
    [69428,"2020-12-15 04:45:00","1007.017","0.15","0.152",null,null],
    [69429,"2020-12-15 05:00:00","1006.842","0.15","0.152",null,null],
    [69430,"2020-12-15 05:15:00","1006.725","0.153","0.152",null,null],
    [69431,"2020-12-15 05:30:00","1006.725","0.153","0.152",null,null],
    [69432,"2020-12-15 05:45:00","1006.55","0.15","0.156",null,null],
    [69433,"2020-12-15 06:00:00","1006.433","0.15","0.156",null,null],
    [69434,"2020-12-15 06:15:00","1006.433","0.15","0.156",null,null],
    [69435,"2020-12-15 06:30:00","1006.55","0.153","0.156",null,null],
    [69436,"2020-12-15 06:45:00","1006.55","0.15","0.156",null,null],
    [69437,"2020-12-15 07:00:00","1006.433","0.15","0.156",null,null],
    [69438,"2020-12-15 07:15:00","1006.258","0.15","0.156",null,null],
    [69439,"2020-12-15 07:30:00","1006.142","0.15","0.156",null,null],
    [69440,"2020-12-15 07:45:00","1006.258","0.15","0.156",null,null],
    [69441,"2020-12-15 08:00:00","1006.258","0.15","0.156",null,null],
    [69442,"2020-12-15 08:15:00","1006.258","0.15","0.156",null,null],
    [69443,"2020-12-15 08:30:00","1006.142","0.153","0.16",null,null],
    [69444,"2020-12-15 08:45:00","1006.55","0.153","0.16",null,null],
    [69445,"2020-12-15 09:00:00","1006.433","0.153","0.16",null,null],
    [69446,"2020-12-15 09:15:00","1006.55","0.157","0.16",null,null],
    [69447,"2020-12-15 09:30:00","1006.55","0.157","0.16",null,null],
    [69448,"2020-12-15 09:45:00","1006.55","0.157","0.16",null,null],
    [69449,"2020-12-15 10:00:00","1006.55","0.157","0.16",null,null],
    [69450,"2020-12-15 10:15:00","1006.725","0.157","0.16",null,null],
    [69451,"2020-12-15 10:30:00","1006.842","0.157","0.16",null,null],
    [69452,"2020-12-15 10:45:00","1006.55","0.163","0.16",null,null],
    [69453,"2020-12-15 11:00:00","1006.725","0.17","0.16",null,null],
    [69454,"2020-12-15 11:15:00","1007.017","0.17","0.16",null,null],
    [69455,"2020-12-15 11:30:00","1006.842","0.173","0.16",null,null],
    [69456,"2020-12-15 11:45:00","1006.667","0.177","0.16",null,null],
    [69457,"2020-12-15 12:00:00","1007.017","0.187","0.16",null,null],
    [69458,"2020-12-15 12:15:00","1006.842","0.187","0.16",null,null],
    [69459,"2020-12-15 12:30:00","1006.842","0.19","0.16",null,null],
    [69460,"2020-12-15 12:45:00","1007.017","0.203","0.16",null,null],
    [69461,"2020-12-15 13:00:00","1006.842","0.21","0.16",null,null],
    [69462,"2020-12-15 13:15:00","1007.425","0.253","0.16",null,null],
    [69463,"2020-12-15 13:30:00","1007.25","0.27","0.16",null,null],
    [69464,"2020-12-15 13:45:00","1007.542","0.373","0.16",null,null],
    [69465,"2020-12-15 14:00:00","1007.25","1.057","0.16",null,null],
    [69466,"2020-12-15 14:15:00","1007.133","1.71","0.16",null,null],
    [69467,"2020-12-15 14:30:00","1007.133","2.057","0.16",null,null],
    [69468,"2020-12-15 14:45:00","1006.667","2.69","0.164",null,null],
    [69469,"2020-12-15 15:00:00","1006.492","3.057","0.164",null,null],
    [69470,"2020-12-15 15:15:00","1006.783","3.63","0.164",null,null],
    [69471,"2020-12-15 15:30:00","1006.725","4.517","0.164",null,null],
    [69472,"2020-12-15 15:45:00","1006.608","4.463","0.164",null,null],
    [69473,"2020-12-15 16:00:00","1006.608","4.687","0.164",null,null],
    [69474,"2020-12-15 16:15:00","1006.667","4.8","0.164",null,null],
    [69475,"2020-12-15 16:30:00","1006.725","5.183","0.164",null,null],
    [69476,"2020-12-15 16:45:00","1006.725","5.337","0.164",null,null],
    [69477,"2020-12-15 17:00:00","1006.842","5.737","0.164",null,null],
    [69478,"2020-12-15 17:15:00","1006.433","5.993","0.168",null,null],
    [69479,"2020-12-15 17:30:00","1006.375","6.877","0.168",null,null],
    [69480,"2020-12-15 17:45:00","1006.667","7.183","0.168",null,null],
    [69481,"2020-12-15 18:00:00","1006.375","7.537","0.168",null,null],
    [69482,"2020-12-15 18:15:00","1006.55","7.593","0.168",null,null],
    [69483,"2020-12-15 18:30:00","1006.258","7.29","0.168",null,null],
    [69484,"2020-12-15 18:45:00","1006.142","7.273","0.168",null,null],
    [69485,"2020-12-15 19:00:00","1006.433","7.257","0.168",null,null],
    [69486,"2020-12-15 19:15:00","1006.433","7.093","0.168",null,null],
    [69487,"2020-12-15 19:30:00","1006.667","6.907","0.168",null,null],
    [69488,"2020-12-15 19:45:00","1006.783","6.193","0.168",null,null],
    [69489,"2020-12-15 20:00:00","1006.842","5.167","0.168",null,null],
    [69490,"2020-12-15 20:15:00","1006.783","4.867","0.168",null,null],
    [69491,"2020-12-15 20:30:00","1006.9","4.91","0.168",null,null],
    [69492,"2020-12-15 20:45:00","1007.308","4.807","0.168",null,null],
    [69493,"2020-12-15 21:00:00","1007.483","4.177","0.168",null,null],
    [69494,"2020-12-15 21:15:00","1007.95","3.613","0.168",null,null],
    [69495,"2020-12-15 21:30:00","1007.775","3.23","0.168",null,null],
    [69496,"2020-12-15 21:45:00","1007.95","3.033","0.168",null,null],
    [69497,"2020-12-15 22:00:00","1008.533","2.693","0.168",null,null],
    [69498,"2020-12-15 22:15:00","1008.533","2.487","0.168",null,null],
    [69499,"2020-12-15 22:30:00","1008.417","2.317","0.168",null,null],
    [69500,"2020-12-15 22:45:00","1008.942","2.13","0.164",null,null],
    [69501,"2020-12-15 23:00:00","1008.708","1.897","0.164",null,null],
    [69502,"2020-12-15 23:15:00","1008.825","1.693","0.164",null,null],
    [69503,"2020-12-15 23:30:00","1008.825","1.5","0.164",null,null],
    [69504,"2020-12-15 23:45:00","1008.825","1.273","0.164",null,null],
    [69505,"2020-12-16 00:00:00","1008.883","1.107","0.164",null,null],
    [69506,"2020-12-16 00:15:00","1009.292","1.06","0.164",null,null],
    [69507,"2020-12-16 00:30:00","1009.117","0.907","0.164",null,null],
    [69508,"2020-12-16 00:45:00","1009.175","0.57","0.16",null,null],
    [69509,"2020-12-16 01:00:00","1009.117","0.34","0.16",null,null],
    [69510,"2020-12-16 01:15:00","1009.408","0.307","0.16",null,null],
    [69511,"2020-12-16 01:30:00","1009.292","0.257","0.16",null,null],
    [69512,"2020-12-16 01:45:00","1009.292","0.257","0.16",null,null],
    [69513,"2020-12-16 02:00:00","1009.467","0.247","0.16",null,null],
    [69514,"2020-12-16 02:15:00","1009.583","0.297","0.16",null,null],
    [69515,"2020-12-16 02:30:00","1009.758","0.317","0.16",null,null],
    [69516,"2020-12-16 02:45:00","1009.758","0.327","0.16",null,null],
    [69517,"2020-12-16 03:00:00","1009.583","0.29","0.16",null,null],
    [69518,"2020-12-16 03:15:00","1009.583","0.28","0.16",null,null],
    [69519,"2020-12-16 03:30:00","1009.7","0.24","0.16",null,null],
    [69520,"2020-12-16 03:45:00","1009.758","0.2","0.16",null,null],
    [69521,"2020-12-16 04:00:00","1009.583","0.193","0.16",null,null],
    [69522,"2020-12-16 04:15:00","1009.583","0.23","0.16",null,null],
    [69523,"2020-12-16 04:30:00","1009.583","0.23","0.16",null,null],
    [69524,"2020-12-16 04:45:00","1009.583","0.193","0.16",null,null],
    [69525,"2020-12-16 05:00:00","1009.583","0.18","0.16",null,null],
    [69526,"2020-12-16 05:15:00","1009.758","0.153","0.16",null,null],
    [69527,"2020-12-16 05:30:00","1009.292","0.14","0.16",null,null],
    [69528,"2020-12-16 05:45:00","1009.583","0.143","0.16",null,null],
    [69529,"2020-12-16 06:00:00","1009.117","0.143","0.16",null,null],
    [69530,"2020-12-16 06:15:00","1009","0.14","0.164",null,null],
    [69531,"2020-12-16 06:30:00","1009.175","0.15","0.164",null,null],
    [69532,"2020-12-16 06:45:00","1009.467","0.147","0.164",null,null],
    [69533,"2020-12-16 07:00:00","1009.467","0.15","0.164",null,null],
    [69534,"2020-12-16 07:15:00","1009.467","0.153","0.164",null,null],
    [69535,"2020-12-16 07:30:00","1009.467","0.15","0.164",null,null],
    [69536,"2020-12-16 07:45:00","1009.467","0.157","0.164",null,null],
    [69537,"2020-12-16 08:00:00","1010.05","0.163","0.164",null,null],
    [69538,"2020-12-16 08:15:00","1009.875","0.157","0.164",null,null],
    [69539,"2020-12-16 08:30:00","1010.108","0.16","0.164",null,null],
    [69540,"2020-12-16 08:45:00","1010.05","0.173","0.164",null,null],
    [69541,"2020-12-16 09:00:00","1010.75","0.187","0.164",null,null],
    [69542,"2020-12-16 09:15:00","1010.867","0.187","0.164",null,null],
    [69543,"2020-12-16 09:30:00","1010.517","0.343","0.164",null,null],
    [69544,"2020-12-16 09:45:00","1010.867","0.533","0.164",null,null],
    [69545,"2020-12-16 10:00:00","1010.867","0.683","0.164",null,null],
    [69546,"2020-12-16 10:15:00","1010.867","0.94","0.164",null,null],
    [69547,"2020-12-16 10:30:00","1010.867","1.217","0.164",null,null],
    [69548,"2020-12-16 10:45:00","1010.692","1.54","0.168",null,null],
    [69549,"2020-12-16 11:00:00","1010.458","1.647","0.168",null,null],
    [69550,"2020-12-16 11:15:00","1010.575","1.847","0.168",null,null],
    [69551,"2020-12-16 11:30:00","1010.4","2.4","0.168",null,null],
    [69552,"2020-12-16 11:45:00","1010.4","2.943","0.168",null,null],
    [69553,"2020-12-16 12:00:00","1010.4","3.46","0.168",null,null],
    [69554,"2020-12-16 12:15:00","1010.342","3.81","0.168",null,null],
    [69555,"2020-12-16 12:30:00","1010.225","3.543","0.168",null,null],
    [69556,"2020-12-16 12:45:00","1009.933","3.61","0.168",null,null],
    [69557,"2020-12-16 13:00:00","1009.933","3.907","0.168",null,null],
    [69558,"2020-12-16 13:15:00","1010.225","4.1","0.168",null,null],
    [69559,"2020-12-16 13:30:00","1010.225","4.03","0.172",null,null],
    [69560,"2020-12-16 13:45:00","1010.225","4.157","0.172",null,null],
    [69561,"2020-12-16 14:00:00","1009.933","4.313","0.172",null,null],
    [69562,"2020-12-16 14:15:00","1009.642","4.66","0.172",null,null],
    [69563,"2020-12-16 14:30:00","1009.933","5.03","0.172",null,null],
    [69564,"2020-12-16 14:45:00","1009.758","6.263","0.172",null,null],
    [69565,"2020-12-16 15:00:00","1009.583","7.347","0.176",null,null],
    [69566,"2020-12-16 15:15:00","1010.108","7.503","0.176",null,null],
    [69567,"2020-12-16 15:30:00","1009.992","6.603","0.172",null,null],
    [69568,"2020-12-16 15:45:00","1009.933","6.753","0.172",null,null],
    [69569,"2020-12-16 16:00:00","1010.283","7.893","0.176",null,null],
    [69570,"2020-12-16 16:15:00","1010.517","8.487","0.176",null,null],
    [69571,"2020-12-16 16:30:00","1010.808","8.697","0.176",null,null],
    [69572,"2020-12-16 16:45:00","1011.275","8.137","0.176",null,null],
    [69573,"2020-12-16 17:00:00","1011.508","7.19","0.172",null,null],
    [69574,"2020-12-16 17:15:00","1011.917","6.623","0.172",null,null],
    [69575,"2020-12-16 17:30:00","1011.975","6.667","0.172",null,null],
    [69576,"2020-12-16 17:45:00","1012.617","6.393","0.168",null,null],
    [69577,"2020-12-16 18:00:00","1012.325","6.37","0.168",null,null],
    [69578,"2020-12-16 18:15:00","1012.558","5.677","0.168",null,null],
    [69579,"2020-12-16 18:30:00","1012.792","5.287","0.164",null,null],
    [69580,"2020-12-16 18:45:00","1013.083","4.72","0.16",null,null],
    [69581,"2020-12-16 19:00:00","1012.967","4.687","0.16",null,null],
    [69582,"2020-12-16 19:15:00","1013.142","4.85","0.156",null,null],
    [69583,"2020-12-16 19:30:00","1013.55","4.397","0.156",null,null],
    [69584,"2020-12-16 19:45:00","1013.433","3.927","0.152",null,null],
    [69585,"2020-12-16 20:00:00","1013.55","3.89","0.152",null,null],
    [69586,"2020-12-16 20:15:00","1013.433","3.707","0.152",null,null],
    [69587,"2020-12-16 20:30:00","1013.958","3.427","0.148",null,null],
    [69588,"2020-12-16 20:45:00","1013.842","3.403","0.148",null,null],
    [69589,"2020-12-16 21:00:00","1013.783","3.477","0.148",null,null],
    [69590,"2020-12-16 21:15:00","1013.842","3.297","0.148",null,null],
    [69591,"2020-12-16 21:30:00","1013.783","3.02","0.148",null,null],
    [69592,"2020-12-16 21:45:00","1013.725","2.75","0.144",null,null],
    [69593,"2020-12-16 22:00:00","1014.133","2.567","0.144",null,null],
    [69594,"2020-12-16 22:15:00","1014.133","2.383","0.144",null,null],
    [69595,"2020-12-16 22:30:00","1013.9","2.157","0.144",null,null],
    [69596,"2020-12-16 22:45:00","1014.017","1.883","0.144",null,null],
    [69597,"2020-12-16 23:00:00","1013.9","1.687","0.144",null,null],
    [69598,"2020-12-16 23:15:00","1013.9","1.53","0.144",null,null],
    [69599,"2020-12-16 23:30:00","1013.9","1.31","0.144",null,null],
    [69600,"2020-12-16 23:45:00","1013.725","1.17","0.144",null,null],
    [69601,"2020-12-17 00:00:00","1013.725","1.017","0.144",null,null],
    [69602,"2020-12-17 00:15:00","1013.492","0.897","0.144",null,null],
    [69603,"2020-12-17 00:30:00","1013.433","0.763","0.144",null,null],
    [69604,"2020-12-17 00:45:00","1013.317","0.59","0.144",null,null],
    [69605,"2020-12-17 01:00:00","1013.317","0.467","0.144",null,null],
    [69606,"2020-12-17 01:15:00","1013.025","0.353","0.144",null,null],
    [69607,"2020-12-17 01:30:00","1013.317","0.257","0.144",null,null],
    [69608,"2020-12-17 01:45:00","1012.5","0.227","0.144",null,null],
    [69609,"2020-12-17 02:00:00","1012.908","0.213","0.148",null,null],
    [69610,"2020-12-17 02:15:00","1012.5","0.193","0.148",null,null],
    [69611,"2020-12-17 02:30:00","1012.617","0.213","0.148",null,null],
    [69612,"2020-12-17 02:45:00","1012.325","0.187","0.148",null,null],
    [69613,"2020-12-17 03:00:00","1012.15","0.177","0.148",null,null],
    [69614,"2020-12-17 03:15:00","1012.325","0.163","0.148",null,null],
    [69615,"2020-12-17 03:30:00","1011.858","0.143","0.148",null,null],
    [69616,"2020-12-17 03:45:00","1011.742","0.147","0.152",null,null],
    [69617,"2020-12-17 04:00:00","1011.742","0.15","0.152",null,null],
    [69618,"2020-12-17 04:15:00","1011.45","0.147","0.152",null,null],
    [69619,"2020-12-17 04:30:00","1011.45","0.147","0.152",null,null],
    [69620,"2020-12-17 04:45:00","1011.158","0.15","0.152",null,null],
    [69621,"2020-12-17 05:00:00","1011.625","0.15","0.152",null,null],
    [69622,"2020-12-17 05:15:00","1011.158","0.153","0.152",null,null],
    [69623,"2020-12-17 05:30:00","1011.333","0.153","0.156",null,null],
    [69624,"2020-12-17 05:45:00","1011.042","0.153","0.156",null,null],
    [69625,"2020-12-17 06:00:00","1010.867","0.15","0.156",null,null],
    [69626,"2020-12-17 06:15:00","1010.867","0.153","0.156",null,null],
    [69627,"2020-12-17 06:30:00","1010.75","0.153","0.156",null,null],
    [69628,"2020-12-17 06:45:00","1010.75","0.153","0.156",null,null],
    [69629,"2020-12-17 07:00:00","1010.75","0.15","0.156",null,null],
    [69630,"2020-12-17 07:15:00","1010.575","0.147","0.156",null,null],
    [69631,"2020-12-17 07:30:00","1010.458","0.153","0.156",null,null],
    [69632,"2020-12-17 07:45:00","1010.75","0.153","0.16",null,null],
    [69633,"2020-12-17 08:00:00","1010.75","0.163","0.16",null,null],
    [69634,"2020-12-17 08:15:00","1011.042","0.163","0.16",null,null],
    [69635,"2020-12-17 08:30:00","1010.867","0.16","0.16",null,null],
    [69636,"2020-12-17 08:45:00","1010.867","0.163","0.16",null,null],
    [69637,"2020-12-17 09:00:00","1011.042","0.173","0.16",null,null],
    [69638,"2020-12-17 09:15:00","1011.567","0.177","0.16",null,null],
    [69639,"2020-12-17 09:30:00","1011.158","0.177","0.16",null,null],
    [69640,"2020-12-17 09:45:00","1011.158","0.237","0.16",null,null],
    [69641,"2020-12-17 10:00:00","1011.333","0.377","0.16",null,null],
    [69642,"2020-12-17 10:15:00","1011.158","0.42","0.16",null,null],
    [69643,"2020-12-17 10:30:00","1011.158","0.413","0.16",null,null],
    [69644,"2020-12-17 10:45:00","1010.633","0.46","0.16",null,null],
    [69645,"2020-12-17 11:00:00","1010.867","0.557","0.16",null,null],
    [69646,"2020-12-17 11:15:00","1010.867","0.703","0.164",null,null],
    [69647,"2020-12-17 11:30:00","1010.867","0.863","0.164",null,null],
    [69648,"2020-12-17 11:45:00","1011.158","1.003","0.164",null,null],
    [69649,"2020-12-17 12:00:00","1010.867","1.133","0.164",null,null],
    [69650,"2020-12-17 12:15:00","1010.867","1.233","0.164",null,null],
    [69651,"2020-12-17 12:30:00","1010.75","1.387","0.164",null,null],
    [69652,"2020-12-17 12:45:00","1010.867","1.523","0.164",null,null],
    [69653,"2020-12-17 13:00:00","1010.575","1.687","0.164",null,null],
    [69654,"2020-12-17 13:15:00","1010.4","1.923","0.164",null,null],
    [69655,"2020-12-17 13:30:00","1010.575","2.057","0.164",null,null],
    [69656,"2020-12-17 13:45:00","1010.692","2.183","0.164",null,null],
    [69657,"2020-12-17 14:00:00","1010.692","2.357","0.168",null,null],
    [69658,"2020-12-17 14:15:00","1010.692","2.54","0.168",null,null],
    [69659,"2020-12-17 14:30:00","1010.692","2.617","0.168",null,null],
    [69660,"2020-12-17 14:45:00","1010.517","2.953","0.168",null,null],
    [69661,"2020-12-17 15:00:00","1010.4","3.843","0.168",null,null],
    [69662,"2020-12-17 15:15:00","1010.458","5.04","0.168",null,null],
    [69663,"2020-12-17 15:30:00","1010.458","6.713","0.172",null,null],
    [69664,"2020-12-17 15:45:00","1010.75","6.72","0.172",null,null],
    [69665,"2020-12-17 16:00:00","1010.867","5.99","0.172",null,null],
    [69666,"2020-12-17 16:15:00","1010.575","5.43","0.168",null,null],
    [69667,"2020-12-17 16:30:00","1010.692","5.22","0.168",null,null],
    [69668,"2020-12-17 16:45:00","1011.042","4.953","0.168",null,null],
    [69669,"2020-12-17 17:00:00","1011.333","4.42","0.168",null,null],
    [69670,"2020-12-17 17:15:00","1011.683","3.893","0.168",null,null],
    [69671,"2020-12-17 17:30:00","1012.092","3.447","0.164",null,null],
    [69672,"2020-12-17 17:45:00","1012.383","3.113","0.164",null,null],
    [69673,"2020-12-17 18:00:00","1012.442","2.9","0.16",null,null],
    [69674,"2020-12-17 18:15:00","1012.733","3.027","0.16",null,null],
    [69675,"2020-12-17 18:30:00","1012.967","3.2","0.16",null,null],
    [69676,"2020-12-17 18:45:00","1013.142","3.347","0.16",null,null],
    [69677,"2020-12-17 19:00:00","1013.2","3.413","0.156",null,null],
    [69678,"2020-12-17 19:15:00","1013.433","3.403","0.156",null,null],
    [69679,"2020-12-17 19:30:00","1013.55","3.403","0.156",null,null],
    [69680,"2020-12-17 19:45:00","1013.258","3.1","0.156",null,null],
    [69681,"2020-12-17 20:00:00","1013.55","2.7","0.156",null,null],
    [69682,"2020-12-17 20:15:00","1013.433","2.87","0.156",null,null],
    [69683,"2020-12-17 20:30:00","1013.55","3.34","0.156",null,null],
    [69684,"2020-12-17 20:45:00","1013.433","3.54","0.156",null,null],
    [69685,"2020-12-17 21:00:00","1013.783","3.51","0.156",null,null],
    [69686,"2020-12-17 21:15:00","1014.133","3.48","0.156",null,null],
    [69687,"2020-12-17 21:30:00","1013.958","3.393","0.156",null,null],
    [69688,"2020-12-17 21:45:00","1014.133","3.017","0.156",null,null],
    [69689,"2020-12-17 22:00:00","1014.192","2.713","0.152",null,null],
    [69690,"2020-12-17 22:15:00","1014.192","2.44","0.152",null,null],
    [69691,"2020-12-17 22:30:00","1014.425","2.253","0.152",null,null],
    [69692,"2020-12-17 22:45:00","1014.6","2.09","0.152",null,null],
    [69693,"2020-12-17 23:00:00","1015.008","1.88","0.152",null,null],
    [69694,"2020-12-17 23:15:00","1014.892","1.69","0.152",null,null],
    [69695,"2020-12-17 23:30:00","1015.008","1.473","0.152",null,null],
    [69696,"2020-12-17 23:45:00","1014.717","1.293","0.152",null,null],
    [69697,"2020-12-18 00:00:00","1014.892","1.15","0.152",null,null],
    [69698,"2020-12-18 00:15:00","1015.183","1.027","0.152",null,null],
    [69699,"2020-12-18 00:30:00","1015.008","0.893","0.152",null,null],
    [69700,"2020-12-18 00:45:00","1015.008","0.78","0.152",null,null],
    [69701,"2020-12-18 01:00:00","1014.892","0.663","0.152",null,null],
    [69702,"2020-12-18 01:15:00","1014.95","0.553","0.152",null,null],
    [69703,"2020-12-18 01:30:00","1015.183","0.463","0.152",null,null],
    [69704,"2020-12-18 01:45:00","1015.183","0.397","0.152",null,null],
    [69705,"2020-12-18 02:00:00","1014.892","0.337","0.152",null,null],
    [69706,"2020-12-18 02:15:00","1014.892","0.3","0.152",null,null],
    [69707,"2020-12-18 02:30:00","1015.008","0.257","0.156",null,null],
    [69708,"2020-12-18 02:45:00","1014.892","0.183","0.156",null,null],
    [69709,"2020-12-18 03:00:00","1014.892","0.14","0.156",null,null],
    [69710,"2020-12-18 03:15:00","1014.483","0.147","0.156",null,null],
    [69711,"2020-12-18 03:30:00","1014.308","0.143","0.156",null,null],
    [69712,"2020-12-18 03:45:00","1014.367","0.147","0.156",null,null],
    [69713,"2020-12-18 04:00:00","1014.775","0.15","0.156",null,null],
    [69714,"2020-12-18 04:15:00","1014.658","0.15","0.156",null,null],
    [69715,"2020-12-18 04:30:00","1014.192","0.147","0.16",null,null],
    [69716,"2020-12-18 04:45:00","1014.367","0.147","0.16",null,null],
    [69717,"2020-12-18 05:00:00","1014.775","0.153","0.16",null,null],
    [69718,"2020-12-18 05:15:00","1014.658","0.15","0.16",null,null],
    [69719,"2020-12-18 05:30:00","1014.483","0.147","0.16",null,null],
    [69720,"2020-12-18 05:45:00","1014.192","0.133","0.16",null,null],
    [69721,"2020-12-18 06:00:00","1014.075","0.133","0.16",null,null],
    [69722,"2020-12-18 06:15:00","1013.608","0.133","0.16",null,null],
    [69723,"2020-12-18 06:30:00","1013.492","0.137","0.16",null,null],
    [69724,"2020-12-18 06:45:00","1013.492","0.14","0.164",null,null],
    [69725,"2020-12-18 07:00:00","1013.608","0.143","0.164",null,null],
    [69726,"2020-12-18 07:15:00","1013.433","0.143","0.164",null,null],
    [69727,"2020-12-18 07:30:00","1013.433","0.143","0.164",null,null],
    [69728,"2020-12-18 07:45:00","1013.608","0.143","0.164",null,null],
    [69729,"2020-12-18 08:00:00","1013.783","0.15","0.164",null,null],
    [69730,"2020-12-18 08:15:00","1014.192","0.153","0.164",null,null],
    [69731,"2020-12-18 08:30:00","1014.192","0.153","0.164",null,null],
    [69732,"2020-12-18 08:45:00","1014.892","0.16","0.164",null,null],
    [69733,"2020-12-18 09:00:00","1015.183","0.167","0.164",null,null],
    [69734,"2020-12-18 09:15:00","1015.767","0.17","0.164",null,null],
    [69735,"2020-12-18 09:30:00","1016.058","0.177","0.164",null,null],
    [69736,"2020-12-18 09:45:00","1016.233","0.187","0.164",null,null],
    [69737,"2020-12-18 10:00:00","1016.525","0.19","0.164",null,null],
    [69738,"2020-12-18 10:15:00","1016.35","0.19","0.164",null,null],
    [69739,"2020-12-18 10:30:00","1016.642","0.217","0.164",null,null],
    [69740,"2020-12-18 10:45:00","1016.642","0.247","0.164",null,null],
    [69741,"2020-12-18 11:00:00","1016.933","0.423","0.164",null,null],
    [69742,"2020-12-18 11:15:00","1016.233","1.107","0.164",null,null],
    [69743,"2020-12-18 11:30:00","1015.883","2.163","0.164",null,null],
    [69744,"2020-12-18 11:45:00","1016","2.753","0.168",null,null],
    [69745,"2020-12-18 12:00:00","1015.592","2.56","0.168",null,null],
    [69746,"2020-12-18 12:15:00","1015.533","3.053","0.168",null,null],
    [69747,"2020-12-18 12:30:00","1015.3","3.89","0.168",null,null],
    [69748,"2020-12-18 12:45:00","1015.533","4.62","0.168",null,null],
    [69749,"2020-12-18 13:00:00","1015.65","4.747","0.168",null,null],
    [69750,"2020-12-18 13:15:00","1015.592","4.567","0.168",null,null],
    [69751,"2020-12-18 13:30:00","1015.825","4.693","0.168",null,null],
    [69752,"2020-12-18 13:45:00","1015.533","6.12","0.168",null,null],
    [69753,"2020-12-18 14:00:00","1015.767","7.307","0.172",null,null],
    [69754,"2020-12-18 14:15:00","1016.233","7.063","0.172",null,null],
    [69755,"2020-12-18 14:30:00","1016.583","8","0.172",null,null],
    [69756,"2020-12-18 14:45:00","1017.342","8.997","0.172",null,null],
    [69757,"2020-12-18 15:00:00","1018.042","9.403","0.172",null,null],
    [69758,"2020-12-18 15:15:00","1018.8","8.917","0.168",null,null],
    [69759,"2020-12-18 15:30:00","1019.5","8.23","0.164",null,null],
    [69760,"2020-12-18 15:45:00","1019.792","7.153","0.156",null,null],
    [69761,"2020-12-18 16:00:00","1020.375","6.287","0.152",null,null],
    [69762,"2020-12-18 16:15:00","1020.842","5.51","0.148",null,null],
    [69763,"2020-12-18 16:30:00","1021.133","5.277","0.144",null,null],
    [69764,"2020-12-18 16:45:00","1021.017","5.41","0.14",null,null],
    [69765,"2020-12-18 17:00:00","1021.6","5.363","0.14",null,null],
    [69766,"2020-12-18 17:15:00","1021.425","5.023","0.136",null,null],
    [69767,"2020-12-18 17:30:00","1021.775","4.22","0.136",null,null],
    [69768,"2020-12-18 17:45:00","1021.717","3.62","0.132",null,null],
    [69769,"2020-12-18 18:00:00","1021.892","3.187","0.132",null,null],
    [69770,"2020-12-18 18:15:00","1021.892","2.907","0.132",null,null],
    [69771,"2020-12-18 18:30:00","1021.658","2.93","0.132",null,null],
    [69772,"2020-12-18 18:45:00","1021.483","3.383","0.132",null,null],
    [69773,"2020-12-18 19:00:00","1021.308","3.833","0.132",null,null],
    [69774,"2020-12-18 19:15:00","1021.6","4.01","0.132",null,null],
    [69775,"2020-12-18 19:30:00","1021.308","3.993","0.132",null,null],
    [69776,"2020-12-18 19:45:00","1021.717","3.953","0.132",null,null],
    [69777,"2020-12-18 20:00:00","1021.892","3.813","0.132",null,null],
    [69778,"2020-12-18 20:15:00","1021.892","3.52","0.132",null,null],
    [69779,"2020-12-18 20:30:00","1022.3","3.097","0.132",null,null],
    [69780,"2020-12-18 20:45:00","1022.242","3.203","0.132",null,null],
    [69781,"2020-12-18 21:00:00","1022.183","3.057","0.132",null,null],
    [69782,"2020-12-18 21:15:00","1022.067","2.707","0.132",null,null],
    [69783,"2020-12-18 21:30:00","1022.067","2.417","0.132",null,null],
    [69784,"2020-12-18 21:45:00","1022.183","2.143","0.132",null,null],
    [69785,"2020-12-18 22:00:00","1022.358","1.96","0.132",null,null],
    [69786,"2020-12-18 22:15:00","1022.533","1.82","0.132",null,null],
    [69787,"2020-12-18 22:30:00","1022.242","1.68","0.132",null,null],
    [69788,"2020-12-18 22:45:00","1022.417","1.58","0.132",null,null],
    [69789,"2020-12-18 23:00:00","1022.65","1.59","0.132",null,null],
    [69790,"2020-12-18 23:15:00","1022.475","1.493","0.132",null,null],
    [69791,"2020-12-18 23:30:00","1022.242","1.12","0.136",null,null],
    [69792,"2020-12-18 23:45:00","1021.95","0.74","0.136",null,null],
    [69793,"2020-12-19 00:00:00","1022.067","0.413","0.136",null,null],
    [69794,"2020-12-19 00:15:00","1021.833","0.243","0.136",null,null],
    [69795,"2020-12-19 00:30:00","1021.833","0.187","0.136",null,null],
    [69796,"2020-12-19 00:45:00","1021.833","0.153","0.136",null,null],
    [69797,"2020-12-19 01:00:00","1021.833","0.147","0.14",null,null],
    [69798,"2020-12-19 01:15:00","1021.542","0.147","0.14",null,null],
    [69799,"2020-12-19 01:30:00","1021.25","0.147","0.14",null,null],
    [69800,"2020-12-19 01:45:00","1021.192","0.143","0.14",null,null],
    [69801,"2020-12-19 02:00:00","1021.133","0.147","0.14",null,null],
    [69802,"2020-12-19 02:15:00","1021.133","0.153","0.144",null,null],
    [69803,"2020-12-19 02:30:00","1021.367","0.157","0.144",null,null],
    [69804,"2020-12-19 02:45:00","1021.192","0.16","0.144",null,null],
    [69805,"2020-12-19 03:00:00","1021.658","0.163","0.144",null,null],
    [69806,"2020-12-19 03:15:00","1021.25","0.163","0.144",null,null],
    [69807,"2020-12-19 03:30:00","1021.25","0.163","0.148",null,null],
    [69808,"2020-12-19 03:45:00","1021.25","0.167","0.148",null,null],
    [69809,"2020-12-19 04:00:00","1021.25","0.167","0.148",null,null],
    [69810,"2020-12-19 04:15:00","1021.25","0.167","0.148",null,null],
    [69811,"2020-12-19 04:30:00","1021.133","0.167","0.148",null,null],
    [69812,"2020-12-19 04:45:00","1020.958","0.17","0.148",null,null],
    [69813,"2020-12-19 05:00:00","1020.958","0.17","0.148",null,null],
    [69814,"2020-12-19 05:15:00","1020.958","0.167","0.152",null,null],
    [69815,"2020-12-19 05:30:00","1020.842","0.163","0.152",null,null],
    [69816,"2020-12-19 05:45:00","1020.958","0.163","0.152",null,null],
    [69817,"2020-12-19 06:00:00","1020.783","0.16","0.152",null,null],
    [69818,"2020-12-19 06:15:00","1020.667","0.157","0.152",null,null],
    [69819,"2020-12-19 06:30:00","1020.55","0.153","0.152",null,null],
    [69820,"2020-12-19 06:45:00","1020.492","0.143","0.152",null,null],
    [69821,"2020-12-19 07:00:00","1020.258","0.137","0.152",null,null],
    [69822,"2020-12-19 07:15:00","1019.675","0.14","0.156",null,null],
    [69823,"2020-12-19 07:30:00","1019.5","0.137","0.156",null,null],
    [69824,"2020-12-19 07:45:00","1019.5","0.143","0.156",null,null],
    [69825,"2020-12-19 08:00:00","1019.617","0.143","0.156",null,null],
    [69826,"2020-12-19 08:15:00","1019.792","0.147","0.156",null,null],
    [69827,"2020-12-19 08:30:00","1020.083","0.15","0.156",null,null],
    [69828,"2020-12-19 08:45:00","1020.083","0.15","0.16",null,null],
    [69829,"2020-12-19 09:00:00","1020.55","0.153","0.16",null,null],
    [69830,"2020-12-19 09:15:00","1020.667","0.15","0.16",null,null],
    [69831,"2020-12-19 09:30:00","1020.492","0.16","0.16",null,null],
    [69832,"2020-12-19 09:45:00","1020.958","0.2","0.16",null,null],
    [69833,"2020-12-19 10:00:00","1021.95","0.22","0.16",null,null],
    [69834,"2020-12-19 10:15:00","1022.125","0.253","0.16",null,null],
    [69835,"2020-12-19 10:30:00","1021.95","0.213","0.16",null,null],
    [69836,"2020-12-19 10:45:00","1021.658","0.24","0.16",null,null],
    [69837,"2020-12-19 11:00:00","1021.542","0.42","0.16",null,null],
    [69838,"2020-12-19 11:15:00","1021.775","0.817","0.16",null,null],
    [69839,"2020-12-19 11:30:00","1021.25","0.947","0.16",null,null],
    [69840,"2020-12-19 11:45:00","1021.367","1.043","0.16",null,null],
    [69841,"2020-12-19 12:00:00","1021.075","1.29","0.16",null,null],
    [69842,"2020-12-19 12:15:00","1020.725","1.477","0.16",null,null],
    [69843,"2020-12-19 12:30:00","1020.667","1.757","0.16",null,null],
    [69844,"2020-12-19 12:45:00","1020.725","1.977","0.16",null,null],
    [69845,"2020-12-19 13:00:00","1020.492","2.05","0.16",null,null],
    [69846,"2020-12-19 13:15:00","1020.375","2.1","0.16",null,null],
    [69847,"2020-12-19 13:30:00","1020.2","2.233","0.164",null,null],
    [69848,"2020-12-19 13:45:00","1020.083","2.443","0.164",null,null],
    [69849,"2020-12-19 14:00:00","1020.2","2.82","0.164",null,null],
    [69850,"2020-12-19 14:15:00","1020.025","3.03","0.164",null,null],
    [69851,"2020-12-19 14:30:00","1019.908","3.067","0.164",null,null],
    [69852,"2020-12-19 14:45:00","1019.908","3.12","0.164",null,null],
    [69853,"2020-12-19 15:00:00","1020.025","3.197","0.164",null,null],
    [69854,"2020-12-19 15:15:00","1019.733","3.623","0.164",null,null],
    [69855,"2020-12-19 15:30:00","1019.85","3.847","0.164",null,null],
    [69856,"2020-12-19 15:45:00","1019.733","4","0.164",null,null],
    [69857,"2020-12-19 16:00:00","1019.85","4.023","0.164",null,null],
    [69858,"2020-12-19 16:15:00","1020.025","4.063","0.164",null,null],
    [69859,"2020-12-19 16:30:00","1020.025","3.953","0.164",null,null],
    [69860,"2020-12-19 16:45:00","1019.908","3.7","0.164",null,null],
    [69861,"2020-12-19 17:00:00","1020.025","3.46","0.164",null,null],
    [69862,"2020-12-19 17:15:00","1020.2","3.507","0.164",null,null],
    [69863,"2020-12-19 17:30:00","1020.2","3.94","0.16",null,null],
    [69864,"2020-12-19 17:45:00","1020.55","4.257","0.16",null,null],
    [69865,"2020-12-19 18:00:00","1019.85","5","0.16",null,null],
    [69866,"2020-12-19 18:15:00","1020.433","5.443","0.16",null,null],
    [69867,"2020-12-19 18:30:00","1020.375","5.687","0.16",null,null],
    [69868,"2020-12-19 18:45:00","1020.55","6.7","0.16",null,null],
    [69869,"2020-12-19 19:00:00","1020.783","7.31","0.16",null,null],
    [69870,"2020-12-19 19:15:00","1021.075","7.81","0.16",null,null],
    [69871,"2020-12-19 19:30:00","1021.658","7.673","0.156",null,null],
    [69872,"2020-12-19 19:45:00","1022.125","7.07","0.156",null,null],
    [69873,"2020-12-19 20:00:00","1022.708","6.62","0.152",null,null],
    [69874,"2020-12-19 20:15:00","1023","6.3","0.148",null,null],
    [69875,"2020-12-19 20:30:00","1023.467","5.757","0.144",null,null],
    [69876,"2020-12-19 20:45:00","1023.583","4.913","0.144",null,null],
    [69877,"2020-12-19 21:00:00","1023.642","4.343","0.14",null,null],
    [69878,"2020-12-19 21:15:00","1023.758","3.533","0.14",null,null],
    [69879,"2020-12-19 21:30:00","1023.583","2.953","0.136",null,null],
    [69880,"2020-12-19 21:45:00","1023.175","2.78","0.136",null,null],
    [69881,"2020-12-19 22:00:00","1023.233","2.863","0.136",null,null],
    [69882,"2020-12-19 22:15:00","1023.117","2.69","0.136",null,null],
    [69883,"2020-12-19 22:30:00","1022.942","2.477","0.132",null,null],
    [69884,"2020-12-19 22:45:00","1022.65","2.22","0.132",null,null],
    [69885,"2020-12-19 23:00:00","1022.767","1.993","0.132",null,null],
    [69886,"2020-12-19 23:15:00","1022.242","1.74","0.132",null,null],
    [69887,"2020-12-19 23:30:00","1021.892","1.543","0.132",null,null],
    [69888,"2020-12-19 23:45:00","1021.775","1.393","0.132",null,null],
    [69889,"2020-12-20 00:00:00","1020.958","1.32","0.136",null,null],
    [69890,"2020-12-20 00:15:00","1020.783","1.323","0.136",null,null],
    [69891,"2020-12-20 00:30:00","1020.783","1.277","0.136",null,null],
    [69892,"2020-12-20 00:45:00","1020.492","1.207","0.136",null,null],
    [69893,"2020-12-20 01:00:00","1020.083","1.167","0.136",null,null],
    [69894,"2020-12-20 01:15:00","1019.792","1.137","0.136",null,null],
    [69895,"2020-12-20 01:30:00","1019.617","1.1","0.136",null,null],
    [69896,"2020-12-20 01:45:00","1019.5","1.067","0.136",null,null],
    [69897,"2020-12-20 02:00:00","1019.033","1.02","0.14",null,null],
    [69898,"2020-12-20 02:15:00","1018.625","0.99","0.14",null,null],
    [69899,"2020-12-20 02:30:00","1018.508","0.95","0.14",null,null],
    [69900,"2020-12-20 02:45:00","1018.217","0.893","0.14",null,null],
    [69901,"2020-12-20 03:00:00","1018.042","0.85","0.14",null,null],
    [69902,"2020-12-20 03:15:00","1017.633","0.86","0.14",null,null],
    [69903,"2020-12-20 03:30:00","1017.75","0.867","0.14",null,null],
    [69904,"2020-12-20 03:45:00","1017.458","0.89","0.144",null,null],
    [69905,"2020-12-20 04:00:00","1017.05","0.907","0.144",null,null],
    [69906,"2020-12-20 04:15:00","1016.875","0.91","0.144",null,null],
    [69907,"2020-12-20 04:30:00","1016.525","0.92","0.144",null,null],
    [69908,"2020-12-20 04:45:00","1016.175","0.937","0.144",null,null],
    [69909,"2020-12-20 05:00:00","1015.592","1","0.144",null,null],
    [69910,"2020-12-20 05:15:00","1015.475","1.14","0.144",null,null],
    [69911,"2020-12-20 05:30:00","1015.475","1.147","0.148",null,null],
    [69912,"2020-12-20 05:45:00","1015.008","1.113","0.148",null,null],
    [69913,"2020-12-20 06:00:00","1014.658","1.107","0.148",null,null],
    [69914,"2020-12-20 06:15:00","1014.308","1.137","0.148",null,null],
    [69915,"2020-12-20 06:30:00","1014.017","1.163","0.148",null,null],
    [69916,"2020-12-20 06:45:00","1014.017","1.17","0.148",null,null],
    [69917,"2020-12-20 07:00:00","1013.725","1.257","0.148",null,null],
    [69918,"2020-12-20 07:15:00","1013.433","1.3","0.152",null,null],
    [69919,"2020-12-20 07:30:00","1013.433","1.35","0.152",null,null],
    [69920,"2020-12-20 07:45:00","1013.142","1.317","0.152",null,null],
    [69921,"2020-12-20 08:00:00","1012.85","1.297","0.152",null,null],
    [69922,"2020-12-20 08:15:00","1012.733","1.29","0.152",null,null],
    [69923,"2020-12-20 08:30:00","1012.442","1.307","0.152",null,null],
    [69924,"2020-12-20 08:45:00","1012.558","1.333","0.152",null,null],
    [69925,"2020-12-20 09:00:00","1012.558","1.357","0.152",null,null],
    [69926,"2020-12-20 09:15:00","1012.5","1.42","0.152",null,null],
    [69927,"2020-12-20 09:30:00","1012.558","1.61","0.152",null,null],
    [69928,"2020-12-20 09:45:00","1012.092","1.893","0.152",null,null],
    [69929,"2020-12-20 10:00:00","1011.975","2.093","0.152",null,null],
    [69930,"2020-12-20 10:15:00","1011.975","2.133","0.152",null,null],
    [69931,"2020-12-20 10:30:00","1011.975","2.177","0.152",null,null],
    [69932,"2020-12-20 10:45:00","1012.267","2.347","0.152",null,null],
    [69933,"2020-12-20 11:00:00","1012.15","2.427","0.152",null,null],
    [69934,"2020-12-20 11:15:00","1011.858","2.547","0.152",null,null],
    [69935,"2020-12-20 11:30:00","1012.208","2.667","0.152",null,null],
    [69936,"2020-12-20 11:45:00","1011.975","2.75","0.152",null,null],
    [69937,"2020-12-20 12:00:00","1011.975","2.807","0.152",null,null],
    [69938,"2020-12-20 12:15:00","1011.917","2.843","0.152",null,null],
    [69939,"2020-12-20 12:30:00","1011.975","2.87","0.152",null,null],
    [69940,"2020-12-20 12:45:00","1011.8","2.873","0.152",null,null],
    [69941,"2020-12-20 13:00:00","1012.208","2.877","0.152",null,null],
    [69942,"2020-12-20 13:15:00","1011.8","3.263","0.152",null,null],
    [69943,"2020-12-20 13:30:00","1012.092","3.753","0.152",null,null],
    [69944,"2020-12-20 13:45:00","1011.917","3.947","0.148",null,null],
    [69945,"2020-12-20 14:00:00","1011.975","4.05","0.148",null,null],
    [69946,"2020-12-20 14:15:00","1012.383","4.367","0.148",null,null],
    [69947,"2020-12-20 14:30:00","1012.5","4.61","0.148",null,null],
    [69948,"2020-12-20 14:45:00","1012.5","6.24","0.148",null,null],
    [69949,"2020-12-20 15:00:00","1013.2","6.3","0.148",null,null],
    [69950,"2020-12-20 15:15:00","1013.2","5.663","0.144",null,null],
    [69951,"2020-12-20 15:30:00","1013.492","5.107","0.14",null,null],
    [69952,"2020-12-20 15:45:00","1013.842","4.85","0.14",null,null],
    [69953,"2020-12-20 16:00:00","1013.958","4.87","0.136",null,null],
    [69954,"2020-12-20 16:15:00","1013.783","4.45","0.132",null,null],
    [69955,"2020-12-20 16:30:00","1013.958","4.23","0.132",null,null],
    [69956,"2020-12-20 16:45:00","1013.842","4.293","0.132",null,null],
    [69957,"2020-12-20 17:00:00","1013.492","4.973","0.132",null,null],
    [69958,"2020-12-20 17:15:00","1013.608","5.95","0.132",null,null],
    [69959,"2020-12-20 17:30:00","1012.85","7.04","0.132",null,null],
    [69960,"2020-12-20 17:45:00","1013.433","7.15","0.128",null,null],
    [69961,"2020-12-20 18:00:00","1013.667","5.96","0.128",null,null],
    [69962,"2020-12-20 18:15:00","1013.958","4.813","0.124",null,null],
    [69963,"2020-12-20 18:30:00","1014.075","4.62","0.124",null,null],
    [69964,"2020-12-20 18:45:00","1013.667","4.663","0.124",null,null],
    [69965,"2020-12-20 19:00:00","1013.667","4.51","0.124",null,null],
    [69966,"2020-12-20 19:15:00","1013.783","4.147","0.12",null,null],
    [69967,"2020-12-20 19:30:00","1013.492","3.82","0.12",null,null],
    [69968,"2020-12-20 19:45:00","1013.317","3.457","0.12",null,null],
    [69969,"2020-12-20 20:00:00","1013.433","3.083","0.12",null,null],
    [69970,"2020-12-20 20:15:00","1013.258","2.683","0.12",null,null],
    [69971,"2020-12-20 20:30:00","1012.442","2.28","0.12",null,null],
    [69972,"2020-12-20 20:45:00","1012.675","2.003","0.12",null,null],
    [69973,"2020-12-20 21:00:00","1011.567","1.873","0.12",null,null],
    [69974,"2020-12-20 21:15:00","1010.867","1.907","0.12",null,null],
    [69975,"2020-12-20 21:30:00","1010.575","1.957","0.12",null,null],
    [69976,"2020-12-20 21:45:00","1010.692","1.99","0.12",null,null],
    [69977,"2020-12-20 22:00:00","1010.108","1.973","0.12",null,null],
    [69978,"2020-12-20 22:15:00","1009.583","1.953","0.12",null,null],
    [69979,"2020-12-20 22:30:00","1008.825","1.897","0.12",null,null],
    [69980,"2020-12-20 22:45:00","1008.533","1.833","0.12",null,null],
    [69981,"2020-12-20 23:00:00","1008.125","1.763","0.12",null,null],
    [69982,"2020-12-20 23:15:00","1007.95","1.71","0.124",null,null],
    [69983,"2020-12-20 23:30:00","1007.775","1.667","0.124",null,null],
    [69984,"2020-12-20 23:45:00","1007.25","1.6","0.124",null,null],
    [69985,"2020-12-21 00:00:00","1007.308","1.547","0.124",null,null],
    [69986,"2020-12-21 00:15:00","1006.9","1.543","0.124",null,null],
    [69987,"2020-12-21 00:30:00","1006.842","1.617","0.124",null,null],
    [69988,"2020-12-21 00:45:00","1006.375","1.62","0.124",null,null],
    [69989,"2020-12-21 01:00:00","1005.967","1.597","0.124",null,null],
    [69990,"2020-12-21 01:15:00","1006.667","1.583","0.124",null,null],
    [69991,"2020-12-21 01:30:00","1006.083","1.583","0.124",null,null],
    [69992,"2020-12-21 01:45:00","1006.142","1.547","0.124",null,null],
    [69993,"2020-12-21 02:00:00","1005.85","1.503","0.124",null,null],
    [69994,"2020-12-21 02:15:00","1005.092","1.423","0.124",null,null],
    [69995,"2020-12-21 02:30:00","1005.267","1.387","0.124",null,null],
    [69996,"2020-12-21 02:45:00","1004.858","1.52","0.124",null,null],
    [69997,"2020-12-21 03:00:00","1004.567","1.57","0.124",null,null],
    [69998,"2020-12-21 03:15:00","1004.625","1.557","0.124",null,null],
    [69999,"2020-12-21 03:30:00","1003.983","1.553","0.124",null,null],
    [70000,"2020-12-21 03:45:00","1003.75","1.54","0.124",null,null],
    [70001,"2020-12-21 04:00:00","1003.808","1.597","0.124",null,null],
    [70002,"2020-12-21 04:15:00","1003.575","1.587","0.124",null,null],
    [70003,"2020-12-21 04:30:00","1003.167","1.557","0.124",null,null],
    [70004,"2020-12-21 04:45:00","1003.283","1.513","0.124",null,null],
    [70005,"2020-12-21 05:00:00","1003.05","1.5","0.124",null,null],
    [70006,"2020-12-21 05:15:00","1003.225","1.45","0.124",null,null],
    [70007,"2020-12-21 05:30:00","1003.05","1.41","0.124",null,null],
    [70008,"2020-12-21 05:45:00","1002.817","1.383","0.124",null,null],
    [70009,"2020-12-21 06:00:00","1002.058","1.377","0.124",null,null],
    [70010,"2020-12-21 06:15:00","1002.117","1.37","0.124",null,null],
    [70011,"2020-12-21 06:30:00","1002.058","1.293","0.124",null,null],
    [70012,"2020-12-21 06:45:00","1001.475","1.183","0.124",null,null],
    [70013,"2020-12-21 07:00:00","1001.65","1.187","0.124",null,null],
    [70014,"2020-12-21 07:15:00","1001.475","1.243","0.124",null,null],
    [70015,"2020-12-21 07:30:00","1001.475","1.243","0.124",null,null],
    [70016,"2020-12-21 07:45:00","1001.067","1.213","0.124",null,null],
    [70017,"2020-12-21 08:00:00","1000.6","1.223","0.124",null,null],
    [70018,"2020-12-21 08:15:00","1000.367","1.247","0.124",null,null],
    [70019,"2020-12-21 08:30:00","1000.075","1.293","0.124",null,null],
    [70020,"2020-12-21 08:45:00","1000.017","1.43","0.124",null,null],
    [70021,"2020-12-21 09:00:00","1000.075","1.42","0.124",null,null],
    [70022,"2020-12-21 09:15:00","999.608","1.41","0.124",null,null],
    [70023,"2020-12-21 09:30:00","999.608","1.417","0.124",null,null],
    [70024,"2020-12-21 09:45:00","999.608","1.5","0.124",null,null],
    [70025,"2020-12-21 10:00:00","999.317","1.447","0.124",null,null],
    [70026,"2020-12-21 10:15:00","999.317","1.527","0.124",null,null],
    [70027,"2020-12-21 10:30:00","999.083","1.57","0.124",null,null],
    [70028,"2020-12-21 10:45:00","998.792","1.547","0.124",null,null],
    [70029,"2020-12-21 11:00:00","998.442","1.62","0.124",null,null],
    [70030,"2020-12-21 11:15:00","998.033","2.233","0.128",null,null],
    [70031,"2020-12-21 11:30:00","998.325","2.443","0.128",null,null],
    [70032,"2020-12-21 11:45:00","998.325","2.313","0.128",null,null],
    [70033,"2020-12-21 12:00:00","997.858","3.033","0.128",null,null],
    [70034,"2020-12-21 12:15:00","997.683","3.573","0.128",null,null],
    [70035,"2020-12-21 12:30:00","998.675","3.163","0.128",null,null],
    [70036,"2020-12-21 12:45:00","998.733","2.533","0.128",null,null],
    [70037,"2020-12-21 13:00:00","998.733","1.913","0.124",null,null],
    [70038,"2020-12-21 13:15:00","998.325","1.67","0.124",null,null],
    [70039,"2020-12-21 13:30:00","998.325","1.82","0.124",null,null],
    [70040,"2020-12-21 13:45:00","997.917","2.01","0.128",null,null],
    [70041,"2020-12-21 14:00:00","997.275","2.193","0.128",null,null],
    [70042,"2020-12-21 14:15:00","998.442","2.26","0.128",null,null],
    [70043,"2020-12-21 14:30:00","997.8","3.197","0.128",null,null],
    [70044,"2020-12-21 14:45:00","997.567","4.347","0.128",null,null],
    [70045,"2020-12-21 15:00:00","997.567","4.17","0.128",null,null],
    [70046,"2020-12-21 15:15:00","997.45","3.523","0.128",null,null],
    [70047,"2020-12-21 15:30:00","997.683","3.6","0.128",null,null],
    [70048,"2020-12-21 15:45:00","998.85","3.61","0.128",null,null],
    [70049,"2020-12-21 16:00:00","999.842","3.92","0.128",null,null],
    [70050,"2020-12-21 16:15:00","999.783","4.273","0.128",null,null],
    [70051,"2020-12-21 16:30:00","1000.367","4.973","0.128",null,null],
    [70052,"2020-12-21 16:45:00","1001.125","5.537","0.128",null,null],
    [70053,"2020-12-21 17:00:00","1001.533","5.843","0.128",null,null],
    [70054,"2020-12-21 17:15:00","1003.108","5.67","0.124",null,null],
    [70055,"2020-12-21 17:30:00","1003.575","4.437","0.124",null,null],
    [70056,"2020-12-21 17:45:00","1004.217","3.933","0.124",null,null],
    [70057,"2020-12-21 18:00:00","1005.092","3.22","0.12",null,null],
    [70058,"2020-12-21 18:15:00","1005.383","2.967","0.12",null,null],
    [70059,"2020-12-21 18:30:00","1005.792","3.227","0.12",null,null],
    [70060,"2020-12-21 18:45:00","1005.967","3.027","0.12",null,null],
    [70061,"2020-12-21 19:00:00","1005.792","2.93","0.12",null,null],
    [70062,"2020-12-21 19:15:00","1006.667","2.67","0.12",null,null],
    [70063,"2020-12-21 19:30:00","1006.258","2.723","0.12",null,null],
    [70064,"2020-12-21 19:45:00","1006.667","3.04","0.12",null,null],
    [70065,"2020-12-21 20:00:00","1007.192","2.987","0.12",null,null],
    [70066,"2020-12-21 20:15:00","1007.367","2.83","0.12",null,null],
    [70067,"2020-12-21 20:30:00","1007.133","1.92","0.12",null,null],
    [70068,"2020-12-21 20:45:00","1006.725","1.353","0.12",null,null],
    [70069,"2020-12-21 21:00:00","1007.833","0.89","0.116",null,null],
    [70070,"2020-12-21 21:15:00","1007.6","0.637","0.116",null,null],
    [70071,"2020-12-21 21:30:00","1007.133","0.683","0.116",null,null],
    [70072,"2020-12-21 21:45:00","1007.892","0.647","0.12",null,null],
    [70073,"2020-12-21 22:00:00","1007.892","0.527","0.12",null,null],
    [70074,"2020-12-21 22:15:00","1009.117","0.55","0.12",null,null],
    [70075,"2020-12-21 22:30:00","1008.825","0.573","0.12",null,null],
    [70076,"2020-12-21 22:45:00","1008.3","0.603","0.12",null,null],
    [70077,"2020-12-21 23:00:00","1008.242","0.667","0.12",null,null],
    [70078,"2020-12-21 23:15:00","1007.95","0.65","0.12",null,null],
    [70079,"2020-12-21 23:30:00","1007.892","0.563","0.12",null,null],
    [70080,"2020-12-21 23:45:00","1007.833","0.533","0.124",null,null],
    [70081,"2020-12-22 00:00:00","1008.125","0.533","0.124",null,null],
    [70082,"2020-12-22 00:15:00","1008.008","0.487","0.124",null,null],
    [70083,"2020-12-22 00:30:00","1007.892","0.443","0.124",null,null],
    [70084,"2020-12-22 00:45:00","1008.008","0.437","0.124",null,null],
    [70085,"2020-12-22 01:00:00","1008.067","0.443","0.124",null,null],
    [70086,"2020-12-22 01:15:00","1008.125","0.423","0.128",null,null],
    [70087,"2020-12-22 01:30:00","1007.717","0.33","0.128",null,null],
    [70088,"2020-12-22 01:45:00","1007.367","0.24","0.128",null,null],
    [70089,"2020-12-22 02:00:00","1007.133","0.213","0.128",null,null],
    [70090,"2020-12-22 02:15:00","1006.55","0.163","0.128",null,null],
    [70091,"2020-12-22 02:30:00","1006.258","0.153","0.128",null,null],
    [70092,"2020-12-22 02:45:00","1006.258","0.15","0.132",null,null],
    [70093,"2020-12-22 03:00:00","1005.558","0.15","0.132",null,null],
    [70094,"2020-12-22 03:15:00","1005.267","0.15","0.132",null,null],
    [70095,"2020-12-22 03:30:00","1005.442","0.15","0.132",null,null],
    [70096,"2020-12-22 03:45:00","1005.733","0.153","0.132",null,null],
    [70097,"2020-12-22 04:00:00","1006.258","0.15","0.132",null,null],
    [70098,"2020-12-22 04:15:00","1006.55","0.14","0.132",null,null],
    [70099,"2020-12-22 04:30:00","1006.55","0.14","0.136",null,null],
    [70100,"2020-12-22 04:45:00","1005.85","0.137","0.136",null,null],
    [70101,"2020-12-22 05:00:00","1005.558","0.14","0.136",null,null],
    [70102,"2020-12-22 05:15:00","1005.967","0.143","0.136",null,null],
    [70103,"2020-12-22 05:30:00","1006.433","0.147","0.136",null,null],
    [70104,"2020-12-22 05:45:00","1006.433","0.15","0.136",null,null],
    [70105,"2020-12-22 06:00:00","1006.842","0.157","0.136",null,null],
    [70106,"2020-12-22 06:15:00","1006.842","0.177","0.136",null,null],
    [70107,"2020-12-22 06:30:00","1007.133","0.207","0.136",null,null],
    [70108,"2020-12-22 06:45:00","1007.308","0.23","0.136",null,null],
    [70109,"2020-12-22 07:00:00","1007.367","0.257","0.136",null,null],
    [70110,"2020-12-22 07:15:00","1007.425","0.313","0.136",null,null],
    [70111,"2020-12-22 07:30:00","1007.892","0.397","0.136",null,null],
    [70112,"2020-12-22 07:45:00","1007.542","0.383","0.136",null,null],
    [70113,"2020-12-22 08:00:00","1008.008","0.457","0.14",null,null],
    [70114,"2020-12-22 08:15:00","1008.125","0.483","0.14",null,null],
    [70115,"2020-12-22 08:30:00","1007.95","0.59","0.14",null,null],
    [70116,"2020-12-22 08:45:00","1007.95","0.733","0.14",null,null],
    [70117,"2020-12-22 09:00:00","1008.242","0.97","0.14",null,null],
    [70118,"2020-12-22 09:15:00","1007.95","1.137","0.14",null,null],
    [70119,"2020-12-22 09:30:00","1007.542","1.33","0.14",null,null],
    [70120,"2020-12-22 09:45:00","1007.542","1.643","0.14",null,null],
    [70121,"2020-12-22 10:00:00","1007.133","1.947","0.14",null,null],
    [70122,"2020-12-22 10:15:00","1006.958","2.14","0.14",null,null],
    [70123,"2020-12-22 10:30:00","1006.958","2.19","0.144",null,null],
    [70124,"2020-12-22 10:45:00","1006.958","2.327","0.144",null,null],
    [70125,"2020-12-22 11:00:00","1007.192","2.387","0.144",null,null],
    [70126,"2020-12-22 11:15:00","1007.192","2.567","0.144",null,null],
    [70127,"2020-12-22 11:30:00","1007.367","2.643","0.144",null,null],
    [70128,"2020-12-22 11:45:00","1007.483","2.71","0.148",null,null],
    [70129,"2020-12-22 12:00:00","1007.133","2.917","0.148",null,null],
    [70130,"2020-12-22 12:15:00","1007.075","3.233","0.148",null,null],
    [70131,"2020-12-22 12:30:00","1007.483","3.42","0.148",null,null],
    [70132,"2020-12-22 12:45:00","1007.892","3.62","0.148",null,null],
    [70133,"2020-12-22 13:00:00","1008.242","3.693","0.148",null,null],
    [70134,"2020-12-22 13:15:00","1008.475","3.837","0.152",null,null],
    [70135,"2020-12-22 13:30:00","1008.65","4.093","0.152",null,null],
    [70136,"2020-12-22 13:45:00","1008.767","4.483","0.152",null,null],
    [70137,"2020-12-22 14:00:00","1009.058","4.65","0.152",null,null],
    [70138,"2020-12-22 14:15:00","1009.758","4.543","0.152",null,null],
    [70139,"2020-12-22 14:30:00","1009.817","4.7","0.156",null,null],
    [70140,"2020-12-22 14:45:00","1009.992","5.897","0.156",null,null],
    [70141,"2020-12-22 15:00:00","1010.283","7.057","0.16",null,null],
    [70142,"2020-12-22 15:15:00","1010.867","6.183","0.16",null,null],
    [70143,"2020-12-22 15:30:00","1011.158","5.117","0.156",null,null],
    [70144,"2020-12-22 15:45:00","1011.508","4.703","0.156",null,null],
    [70145,"2020-12-22 16:00:00","1012.383","4.71","0.156",null,null],
    [70146,"2020-12-22 16:15:00","1012.267","4.36","0.156",null,null],
    [70147,"2020-12-22 16:30:00","1012.383","3.907","0.156",null,null],
    [70148,"2020-12-22 16:45:00","1011.742","3.807","0.156",null,null],
    [70149,"2020-12-22 17:00:00","1012.558","3.793","0.156",null,null],
    [70150,"2020-12-22 17:15:00","1012.092","3.463","0.16",null,null],
    [70151,"2020-12-22 17:30:00","1012.092","3.41","0.16",null,null],
    [70152,"2020-12-22 17:45:00","1012.092","3.577","0.16",null,null],
    [70153,"2020-12-22 18:00:00","1012.092","3.423","0.164",null,null],
    [70154,"2020-12-22 18:15:00","1011.8","3.357","0.164",null,null],
    [70155,"2020-12-22 18:30:00","1011.975","3.373","0.164",null,null],
    [70156,"2020-12-22 18:45:00","1011.8","3.3","0.168",null,null],
    [70157,"2020-12-22 19:00:00","1012.208","3.08","0.168",null,null],
    [70158,"2020-12-22 19:15:00","1011.8","3.41","0.168",null,null],
    [70159,"2020-12-22 19:30:00","1011.8","3.63","0.168",null,null],
    [70160,"2020-12-22 19:45:00","1011.8","3.397","0.168",null,null],
    [70161,"2020-12-22 20:00:00","1011.683","3.29","0.168",null,null],
    [70162,"2020-12-22 20:15:00","1011.625","3.493","0.168",null,null],
    [70163,"2020-12-22 20:30:00","1011.8","3.753","0.172",null,null],
    [70164,"2020-12-22 20:45:00","1011.508","3.903","0.172",null,null],
    [70165,"2020-12-22 21:00:00","1011.275","3.657","0.172",null,null],
    [70166,"2020-12-22 21:15:00","1011.275","3.523","0.172",null,null],
    [70167,"2020-12-22 21:30:00","1011.392","3.37","0.172",null,null],
    [70168,"2020-12-22 21:45:00","1011.8","3.363","0.172",null,null],
    [70169,"2020-12-22 22:00:00","1011.508","3.18","0.172",null,null],
    [70170,"2020-12-22 22:15:00","1011.567","2.943","0.172",null,null],
    [70171,"2020-12-22 22:30:00","1011.333","2.827","0.172",null,null],
    [70172,"2020-12-22 22:45:00","1011.275","3.057","0.172",null,null],
    [70173,"2020-12-22 23:00:00","1011.683","2.72","0.172",null,null],
    [70174,"2020-12-22 23:15:00","1011.45","2.413","0.172",null,null],
    [70175,"2020-12-22 23:30:00","1011.392","2.17","0.172",null,null],
    [70176,"2020-12-22 23:45:00","1011.508","1.877","0.172",null,null],
    [70177,"2020-12-23 00:00:00","1011.1","1.783","0.172",null,null],
    [70178,"2020-12-23 00:15:00","1010.983","1.7","0.172",null,null],
    [70179,"2020-12-23 00:30:00","1010.983","1.61","0.172",null,null],
    [70180,"2020-12-23 00:45:00","1011.158","1.487","0.172",null,null],
    [70181,"2020-12-23 01:00:00","1010.983","1.347","0.172",null,null],
    [70182,"2020-12-23 01:15:00","1010.692","1.223","0.172",null,null],
    [70183,"2020-12-23 01:30:00","1011.742","1.197","0.172",null,null],
    [70184,"2020-12-23 01:45:00","1011.275","1.147","0.172",null,null],
    [70185,"2020-12-23 02:00:00","1010.983","1.13","0.172",null,null],
    [70186,"2020-12-23 02:15:00","1010.867","0.98","0.172",null,null],
    [70187,"2020-12-23 02:30:00","1010.983","0.85","0.172",null,null],
    [70188,"2020-12-23 02:45:00","1010.867","0.74","0.172",null,null],
    [70189,"2020-12-23 03:00:00","1010.75","0.697","0.172",null,null],
    [70190,"2020-12-23 03:15:00","1010.283","0.62","0.172",null,null],
    [70191,"2020-12-23 03:30:00","1010.575","0.523","0.172",null,null],
    [70192,"2020-12-23 03:45:00","1010.108","0.463","0.172",null,null],
    [70193,"2020-12-23 04:00:00","1009.817","0.417","0.172",null,null],
    [70194,"2020-12-23 04:15:00","1009.7","0.353","0.172",null,null],
    [70195,"2020-12-23 04:30:00","1009.817","0.333","0.172",null,null],
    [70196,"2020-12-23 04:45:00","1010.283","0.323","0.172",null,null],
    [70197,"2020-12-23 05:00:00","1009.992","0.303","0.168",null,null],
    [70198,"2020-12-23 05:15:00","1009.467","0.327","0.168",null,null],
    [70199,"2020-12-23 05:30:00","1009.467","0.33","0.168",null,null],
    [70200,"2020-12-23 05:45:00","1009.758","0.363","0.168",null,null],
    [70201,"2020-12-23 06:00:00","1009.7","0.337","0.168",null,null],
    [70202,"2020-12-23 06:15:00","1009.758","0.397","0.168",null,null],
    [70203,"2020-12-23 06:30:00","1009.583","0.437","0.168",null,null],
    [70204,"2020-12-23 06:45:00","1009.583","0.52","0.168",null,null],
    [70205,"2020-12-23 07:00:00","1009.7","0.467","0.168",null,null],
    [70206,"2020-12-23 07:15:00","1009.583","0.513","0.168",null,null],
    [70207,"2020-12-23 07:30:00","1009.7","0.567","0.168",null,null],
    [70208,"2020-12-23 07:45:00","1009.583","0.67","0.168",null,null],
    [70209,"2020-12-23 08:00:00","1009.583","0.743","0.168",null,null],
    [70210,"2020-12-23 08:15:00","1009.408","0.877","0.168",null,null],
    [70211,"2020-12-23 08:30:00","1009.583","0.953","0.168",null,null],
    [70212,"2020-12-23 08:45:00","1009.583","0.923","0.168",null,null],
    [70213,"2020-12-23 09:00:00","1009.292","0.863","0.168",null,null],
    [70214,"2020-12-23 09:15:00","1009.292","0.803","0.168",null,null],
    [70215,"2020-12-23 09:30:00","1009.292","0.877","0.164",null,null],
    [70216,"2020-12-23 09:45:00","1009.7","1.027","0.164",null,null],
    [70217,"2020-12-23 10:00:00","1009.583","1.213","0.164",null,null],
    [70218,"2020-12-23 10:15:00","1009.408","1.293","0.164",null,null],
    [70219,"2020-12-23 10:30:00","1009.175","1.47","0.164",null,null],
    [70220,"2020-12-23 10:45:00","1009","1.68","0.164",null,null],
    [70221,"2020-12-23 11:00:00","1009.117","2.127","0.164",null,null],
    [70222,"2020-12-23 11:15:00","1008.708","2.707","0.164",null,null],
    [70223,"2020-12-23 11:30:00","1008.767","3.98","0.168",null,null],
    [70224,"2020-12-23 11:45:00","1008.883","4.72","0.168",null,null],
    [70225,"2020-12-23 12:00:00","1008.883","5.917","0.168",null,null],
    [70226,"2020-12-23 12:15:00","1009.292","6.723","0.168",null,null],
    [70227,"2020-12-23 12:30:00","1009.875","6.847","0.168",null,null],
    [70228,"2020-12-23 12:45:00","1010.517","5.81","0.164",null,null],
    [70229,"2020-12-23 13:00:00","1010.925","5.27","0.16",null,null],
    [70230,"2020-12-23 13:15:00","1010.867","5.35","0.16",null,null],
    [70231,"2020-12-23 13:30:00","1011.042","5.83","0.156",null,null],
    [70232,"2020-12-23 13:45:00","1011.275","6.973","0.156",null,null],
    [70233,"2020-12-23 14:00:00","1011.625","6.557","0.152",null,null],
    [70234,"2020-12-23 14:15:00","1012.208","5.073","0.148",null,null],
    [70235,"2020-12-23 14:30:00","1012.383","4.163","0.148",null,null],
    [70236,"2020-12-23 14:45:00","1012.5","3.997","0.144",null,null],
    [70237,"2020-12-23 15:00:00","1011.683","3.957","0.144",null,null],
    [70238,"2020-12-23 15:15:00","1011.975","4.23","0.14",null,null],
    [70239,"2020-12-23 15:30:00","1011.975","4.41","0.14",null,null],
    [70240,"2020-12-23 15:45:00","1012.092","4.297","0.14",null,null],
    [70241,"2020-12-23 16:00:00","1012.267","3.973","0.14",null,null],
    [70242,"2020-12-23 16:15:00","1012.967","3.797","0.14",null,null],
    [70243,"2020-12-23 16:30:00","1012.383","4.677","0.14",null,null],
    [70244,"2020-12-23 16:45:00","1012.908","5.417","0.14",null,null],
    [70245,"2020-12-23 17:00:00","1012.675","5.937","0.14",null,null],
    [70246,"2020-12-23 17:15:00","1012.967","5.087","0.14",null,null],
    [70247,"2020-12-23 17:30:00","1012.967","3.95","0.132",null,null],
    [70248,"2020-12-23 17:45:00","1013.433","3.69","0.128",null,null],
    [70249,"2020-12-23 18:00:00","1013.433","3.16","0.128",null,null],
    [70250,"2020-12-23 18:15:00","1013.667","2.837","0.128",null,null],
    [70251,"2020-12-23 18:30:00","1013.958","2.66","0.124",null,null],
    [70252,"2020-12-23 18:45:00","1013.025","2.807","0.124",null,null],
    [70253,"2020-12-23 19:00:00","1013.258","3.217","0.128",null,null],
    [70254,"2020-12-23 19:15:00","1012.733","2.997","0.124",null,null],
    [70255,"2020-12-23 19:30:00","1013.142","2.78","0.124",null,null],
    [70256,"2020-12-23 19:45:00","1013.317","2.663","0.124",null,null],
    [70257,"2020-12-23 20:00:00","1013.258","2.753","0.124",null,null],
    [70258,"2020-12-23 20:15:00","1012.558","2.5","0.124",null,null],
    [70259,"2020-12-23 20:30:00","1012.383","2.453","0.124",null,null],
    [70260,"2020-12-23 20:45:00","1012.675","2.477","0.124",null,null],
    [70261,"2020-12-23 21:00:00","1012.092","2.383","0.124",null,null],
    [70262,"2020-12-23 21:15:00","1011.8","2.207","0.124",null,null],
    [70263,"2020-12-23 21:30:00","1011.567","2.077","0.124",null,null],
    [70264,"2020-12-23 21:45:00","1011.45","1.937","0.124",null,null],
    [70265,"2020-12-23 22:00:00","1011.158","1.853","0.124",null,null],
    [70266,"2020-12-23 22:15:00","1010.283","1.757","0.124",null,null],
    [70267,"2020-12-23 22:30:00","1009.7","1.657","0.124",null,null],
    [70268,"2020-12-23 22:45:00","1010.108","1.623","0.124",null,null],
    [70269,"2020-12-23 23:00:00","1009.233","1.607","0.124",null,null],
    [70270,"2020-12-23 23:15:00","1009.233","1.573","0.124",null,null],
    [70271,"2020-12-23 23:30:00","1008.592","1.547","0.124",null,null],
    [70272,"2020-12-23 23:45:00","1008.3","1.52","0.12",null,null],
    [70273,"2020-12-24 00:00:00","1008.125","1.433","0.12",null,null],
    [70274,"2020-12-24 00:15:00","1007.658","1.36","0.12",null,null],
    [70275,"2020-12-24 00:30:00","1007.658","1.333","0.12",null,null],
    [70276,"2020-12-24 00:45:00","1007.133","1.337","0.12",null,null],
    [70277,"2020-12-24 01:00:00","1007.133","1.403","0.12",null,null],
    [70278,"2020-12-24 01:15:00","1006.55","1.44","0.12",null,null],
    [70279,"2020-12-24 01:30:00","1006.492","1.447","0.12",null,null],
    [70280,"2020-12-24 01:45:00","1006.258","1.387","0.12",null,null],
    [70281,"2020-12-24 02:00:00","1006.55","1.27","0.12",null,null],
    [70282,"2020-12-24 02:15:00","1006.258","1.157","0.12",null,null],
    [70283,"2020-12-24 02:30:00","1006.083","1.12","0.12",null,null],
    [70284,"2020-12-24 02:45:00","1005.442","1.11","0.12",null,null],
    [70285,"2020-12-24 03:00:00","1004.683","1.093","0.12",null,null],
    [70286,"2020-12-24 03:15:00","1003.808","1.13","0.12",null,null],
    [70287,"2020-12-24 03:30:00","1003.342","1.18","0.12",null,null],
    [70288,"2020-12-24 03:45:00","1002.117","1.123","0.12",null,null],
    [70289,"2020-12-24 04:00:00","1003.225","1.043","0.12",null,null],
    [70290,"2020-12-24 04:15:00","1002.817","0.993","0.12",null,null],
    [70291,"2020-12-24 04:30:00","1001.417","0.997","0.12",null,null],
    [70292,"2020-12-24 04:45:00","1000.658","1.063","0.12",null,null],
    [70293,"2020-12-24 05:00:00","1000.075","1.193","0.12",null,null],
    [70294,"2020-12-24 05:15:00","999.317","1.217","0.12",null,null],
    [70295,"2020-12-24 05:30:00","1000.075","1.22","0.12",null,null],
    [70296,"2020-12-24 05:45:00","1000.075","1.17","0.12",null,null],
    [70297,"2020-12-24 06:00:00","999.317","1.087","0.12",null,null],
    [70298,"2020-12-24 06:15:00","999.492","1.01","0.12",null,null],
    [70299,"2020-12-24 06:30:00","998.5","0.967","0.12",null,null],
    [70300,"2020-12-24 06:45:00","998.908","1.01","0.12",null,null],
    [70301,"2020-12-24 07:00:00","998.967","0.887","0.12",null,null],
    [70302,"2020-12-24 07:15:00","999.258","0.787","0.12",null,null],
    [70303,"2020-12-24 07:30:00","998.908","0.783","0.12",null,null],
    [70304,"2020-12-24 07:45:00","998.967","0.87","0.12",null,null],
    [70305,"2020-12-24 08:00:00","998.908","0.957","0.12",null,null],
    [70306,"2020-12-24 08:15:00","998.733","1.043","0.12",null,null],
    [70307,"2020-12-24 08:30:00","998.325","1.177","0.12",null,null],
    [70308,"2020-12-24 08:45:00","998.033","1.12","0.12",null,null],
    [70309,"2020-12-24 09:00:00","997.8","1.127","0.12",null,null],
    [70310,"2020-12-24 09:15:00","997.217","1.287","0.12",null,null],
    [70311,"2020-12-24 09:30:00","997.625","1.57","0.124",null,null],
    [70312,"2020-12-24 09:45:00","997.392","1.96","0.124",null,null],
    [70313,"2020-12-24 10:00:00","997.158","2.007","0.124",null,null],
    [70314,"2020-12-24 10:15:00","996.808","1.903","0.124",null,null],
    [70315,"2020-12-24 10:30:00","996.925","1.613","0.124",null,null],
    [70316,"2020-12-24 10:45:00","996.75","1.397","0.124",null,null],
    [70317,"2020-12-24 11:00:00","996.283","1.457","0.124",null,null],
    [70318,"2020-12-24 11:15:00","996.167","1.78","0.124",null,null],
    [70319,"2020-12-24 11:30:00","995.467","1.78","0.124",null,null],
    [70320,"2020-12-24 11:45:00","995.583","1.853","0.124",null,null],
    [70321,"2020-12-24 12:00:00","995","1.837","0.124",null,null],
    [70322,"2020-12-24 12:15:00","995.408","2.12","0.124",null,null],
    [70323,"2020-12-24 12:30:00","995","2.147","0.124",null,null],
    [70324,"2020-12-24 12:45:00","995.525","2.037","0.124",null,null],
    [70325,"2020-12-24 13:00:00","995.292","1.99","0.124",null,null],
    [70326,"2020-12-24 13:15:00","995.758","1.947","0.124",null,null],
    [70327,"2020-12-24 13:30:00","995.875","1.97","0.124",null,null],
    [70328,"2020-12-24 13:45:00","994.767","2.38","0.124",null,null],
    [70329,"2020-12-24 14:00:00","995","3.16","0.124",null,null],
    [70330,"2020-12-24 14:15:00","994.767","3.853","0.124",null,null],
    [70331,"2020-12-24 14:30:00","994.767","4.71","0.124",null,null],
    [70332,"2020-12-24 14:45:00","994.942","5.163","0.124",null,null],
    [70333,"2020-12-24 15:00:00","996.342","4.89","0.124",null,null],
    [70334,"2020-12-24 15:15:00","995.933","4.893","0.12",null,null],
    [70335,"2020-12-24 15:30:00","997.975","4.423","0.12",null,null],
    [70336,"2020-12-24 15:45:00","998.325","3.857","0.12",null,null],
    [70337,"2020-12-24 16:00:00","998.792","3.78","0.12",null,null],
    [70338,"2020-12-24 16:15:00","999.317","4.237","0.12",null,null],
    [70339,"2020-12-24 16:30:00","998.733","4.7","0.12",null,null],
    [70340,"2020-12-24 16:45:00","999.433","4.993","0.12",null,null],
    [70341,"2020-12-24 17:00:00","1000.425","4.933","0.12",null,null],
    [70342,"2020-12-24 17:15:00","1000.775","4.78","0.12",null,null],
    [70343,"2020-12-24 17:30:00","1001.708","4.517","0.116",null,null],
    [70344,"2020-12-24 17:45:00","1002.292","4.217","0.116",null,null],
    [70345,"2020-12-24 18:00:00","1002.175","4.267","0.116",null,null],
    [70346,"2020-12-24 18:15:00","1002.583","4.093","0.116",null,null],
    [70347,"2020-12-24 18:30:00","1003.342","3.74","0.116",null,null],
    [70348,"2020-12-24 18:45:00","1003.4","3.753","0.116",null,null],
    [70349,"2020-12-24 19:00:00","1004.217","3.74","0.116",null,null],
    [70350,"2020-12-24 19:15:00","1005.033","3.643","0.116",null,null],
    [70351,"2020-12-24 19:30:00","1004.742","3.227","0.116",null,null],
    [70352,"2020-12-24 19:45:00","1005.15","2.97","0.112",null,null],
    [70353,"2020-12-24 20:00:00","1005.792","2.71","0.104",null,null],
    [70354,"2020-12-24 20:15:00","1005.383","2.49","0.08",null,null],
    [70355,"2020-12-24 20:30:00","1005.267","2.38","0.072",null,null],
    [70356,"2020-12-24 20:45:00","1005.792","2.373","0.076",null,null],
    [70357,"2020-12-24 21:00:00","1005.967","2.423","0.072",null,null],
    [70358,"2020-12-24 21:15:00","1005.5","2.253","0.068",null,null],
    [70359,"2020-12-24 21:30:00","1005.5","2.123","0.072",null,null],
    [70360,"2020-12-24 21:45:00","1005.967","1.88","0.072",null,null],
    [70361,"2020-12-24 22:00:00","1006.083","1.813","0.076",null,null],
    [70362,"2020-12-24 22:15:00","1006.55","1.73","0.08",null,null],
    [70363,"2020-12-24 22:30:00","1005.792","1.64","0.076",null,null],
    [70364,"2020-12-24 22:45:00","1006.842","1.547","0.08",null,null],
    [70365,"2020-12-24 23:00:00","1006.842","1.46","0.08",null,null],
    [70366,"2020-12-24 23:15:00","1007.133","1.363","0.088",null,null],
    [70367,"2020-12-24 23:30:00","1007.133","1.313","0.092",null,null],
    [70368,"2020-12-24 23:45:00","1006.083","1.223","0.092",null,null],
    [70369,"2020-12-25 00:00:00","1006.083","1.113","0.096",null,null],
    [70370,"2020-12-25 00:15:00","1006.725","1.03","0.1",null,null],
    [70371,"2020-12-25 00:30:00","1007.133","0.963","0.096",null,null],
    [70372,"2020-12-25 00:45:00","1007.017","0.913","0.104",null,null],
    [70373,"2020-12-25 01:00:00","1007.308","0.863","0.104",null,null],
    [70374,"2020-12-25 01:15:00","1007.717","0.83","0.104",null,null],
    [70375,"2020-12-25 01:30:00","1007.542","0.797","0.1",null,null],
    [70376,"2020-12-25 01:45:00","1008.3","0.76","0.1",null,null],
    [70377,"2020-12-25 02:00:00","1008.125","0.747","0.104",null,null],
    [70378,"2020-12-25 02:15:00","1008.533","0.75","0.108",null,null],
    [70379,"2020-12-25 02:30:00","1008.592","0.757","0.108",null,null],
    [70380,"2020-12-25 02:45:00","1008.592","0.753","0.104",null,null],
    [70381,"2020-12-25 03:00:00","1009","0.753","0.108",null,null],
    [70382,"2020-12-25 03:15:00","1009","0.783","0.108",null,null],
    [70383,"2020-12-25 03:30:00","1008.708","0.79","0.112",null,null],
    [70384,"2020-12-25 03:45:00","1008.708","0.763","0.112",null,null],
    [70385,"2020-12-25 04:00:00","1008.883","0.793","0.108",null,null],
    [70386,"2020-12-25 04:15:00","1009.175","0.82","0.108",null,null],
    [70387,"2020-12-25 04:30:00","1008.883","0.773","0.108",null,null],
    [70388,"2020-12-25 04:45:00","1009.467","0.72","0.108",null,null],
    [70389,"2020-12-25 05:00:00","1009.583","0.7","0.112",null,null],
    [70390,"2020-12-25 05:15:00","1009.583","0.633","0.112",null,null],
    [70391,"2020-12-25 05:30:00","1009.117","0.65","0.112",null,null],
    [70392,"2020-12-25 05:45:00","1009.292","0.53","0.112",null,null],
    [70393,"2020-12-25 06:00:00","1008.883","0.477","0.112",null,null],
    [70394,"2020-12-25 06:15:00","1009.175","0.477","0.112",null,null],
    [70395,"2020-12-25 06:30:00","1009.292","0.55","0.112",null,null],
    [70396,"2020-12-25 06:45:00","1009.408","0.607","0.116",null,null],
    [70397,"2020-12-25 07:00:00","1009.408","0.533","0.116",null,null],
    [70398,"2020-12-25 07:15:00","1009.7","0.573","0.116",null,null],
    [70399,"2020-12-25 07:30:00","1009.583","0.593","0.112",null,null],
    [70400,"2020-12-25 07:45:00","1009.992","0.707","0.116",null,null],
    [70401,"2020-12-25 08:00:00","1009.583","0.91","0.116",null,null],
    [70402,"2020-12-25 08:15:00","1009.875","0.93","0.116",null,null],
    [70403,"2020-12-25 08:30:00","1009.7","1.01","0.116",null,null],
    [70404,"2020-12-25 08:45:00","1009.7","1.183","0.116",null,null],
    [70405,"2020-12-25 09:00:00","1009.7","1.317","0.116",null,null],
    [70406,"2020-12-25 09:15:00","1009.7","1.363","0.116",null,null],
    [70407,"2020-12-25 09:30:00","1009.175","1.503","0.112",null,null],
    [70408,"2020-12-25 09:45:00","1009.758","1.63","0.116",null,null],
    [70409,"2020-12-25 10:00:00","1009.933","1.86","0.112",null,null],
    [70410,"2020-12-25 10:15:00","1009.992","2.267","0.112",null,null],
    [70411,"2020-12-25 10:30:00","1010.108","2.683","0.112",null,null],
    [70412,"2020-12-25 10:45:00","1010.108","3.063","0.112",null,null],
    [70413,"2020-12-25 11:00:00","1010.05","3.413","0.112",null,null],
    [70414,"2020-12-25 11:15:00","1010.342","3.77","0.112",null,null],
    [70415,"2020-12-25 11:30:00","1010.808","4.153","0.112",null,null],
    [70416,"2020-12-25 11:45:00","1011.217","4.54","0.112",null,null],
    [70417,"2020-12-25 12:00:00","1011.45","4.907","0.112",null,null],
    [70418,"2020-12-25 12:15:00","1011.917","5.217","0.108",null,null],
    [70419,"2020-12-25 12:30:00","1011.8","5.473","0.108",null,null],
    [70420,"2020-12-25 12:45:00","1012.033","5.72","0.108",null,null],
    [70421,"2020-12-25 13:00:00","1012.5","5.93","0.108",null,null],
    [70422,"2020-12-25 13:15:00","1013.2","6.057","0.104",null,null],
    [70423,"2020-12-25 13:30:00","1013.2","6.19","0.104",null,null],
    [70424,"2020-12-25 13:45:00","1013.667","6.313","0.104",null,null],
    [70425,"2020-12-25 14:00:00","1013.783","6.41","0.104",null,null],
    [70426,"2020-12-25 14:15:00","1014.658","6.53","0.104",null,null],
    [70427,"2020-12-25 14:30:00","1014.483","6.567","0.104",null,null],
    [70428,"2020-12-25 14:45:00","1015.242","6.57","0.092",null,null],
    [70429,"2020-12-25 15:00:00","1015.358","6.483","0.092",null,null],
    [70430,"2020-12-25 15:15:00","1016.35","6.353","0.084",null,null],
    [70431,"2020-12-25 15:30:00","1016.117","6.22","0.088",null,null],
    [70432,"2020-12-25 15:45:00","1017.517","6.033","0.088",null,null],
    [70433,"2020-12-25 16:00:00","1018.1","5.923","0.088",null,null],
    [70434,"2020-12-25 16:15:00","1018.392","5.857","0.088",null,null],
    [70435,"2020-12-25 16:30:00","1018.683","5.763","0.084",null,null],
    [70436,"2020-12-25 16:45:00","1018.975","5.75","0.084",null,null],
    [70437,"2020-12-25 17:00:00","1019.325","5.71","0.088",null,null],
    [70438,"2020-12-25 17:15:00","1018.683","5.547","0.064",null,null],
    [70439,"2020-12-25 17:30:00","1018.683","5.257","0.064",null,null],
    [70440,"2020-12-25 17:45:00","1019.267","5.033","0.064",null,null],
    [70441,"2020-12-25 18:00:00","1019.383","5.117","0.084",null,null],
    [70442,"2020-12-25 18:15:00","1019.442","4.97","0.052",null,null],
    [70443,"2020-12-25 18:30:00","1019.733","5.003","0.048",null,null],
    [70444,"2020-12-25 18:45:00","1019.442","4.293","0.072",null,null],
    [70445,"2020-12-25 19:00:00","1020.317","3.977","0.06",null,null],
    [70446,"2020-12-25 19:15:00","1019.325","4.183","0.056",null,null],
    [70447,"2020-12-25 19:30:00","1019.908","4.187","0.064",null,null],
    [70448,"2020-12-25 19:45:00","1019.558","3.037","0.064",null,null],
    [70449,"2020-12-25 20:00:00","1020.667","2.18","0.056",null,null],
    [70450,"2020-12-25 20:15:00","1020.492","2.033","0.068",null,null],
    [70451,"2020-12-25 20:30:00","1020.667","1.74","0.068",null,null],
    [70452,"2020-12-25 20:45:00","1020.375","1.377","0.136",null,null],
    [70453,"2020-12-25 21:00:00","1020.667","1.777","0.084",null,null],
    [70454,"2020-12-25 21:15:00","1019.908","2.21","0.088",null,null],
    [70455,"2020-12-25 21:30:00","1020.492","2.093","0.088",null,null],
    [70456,"2020-12-25 21:45:00","1020.025","2.21","0.088",null,null],
    [70457,"2020-12-25 22:00:00","1020.783","1.793","0.088",null,null],
    [70458,"2020-12-25 22:15:00","1020.55","1.47","0.092",null,null],
    [70459,"2020-12-25 22:30:00","1019.908","1.457","0.088",null,null],
    [70460,"2020-12-25 22:45:00","1020.375","1.28","0.088",null,null],
    [70461,"2020-12-25 23:00:00","1020.667","1.063","0.088",null,null],
    [70462,"2020-12-25 23:15:00","1019.325","1.007","0.092",null,null],
    [70463,"2020-12-25 23:30:00","1020.083","0.973","0.092",null,null],
    [70464,"2020-12-25 23:45:00","1020.783","0.9","0.092",null,null],
    [70465,"2020-12-26 00:00:00","1020.667","0.813","0.096",null,null],
    [70466,"2020-12-26 00:15:00","1020.55","0.677","0.096",null,null],
    [70467,"2020-12-26 00:30:00","1020.958","0.56","0.096",null,null],
    [70468,"2020-12-26 00:45:00","1020.433","0.46","0.1",null,null],
    [70469,"2020-12-26 01:00:00","1021.483","0.39","0.1",null,null],
    [70470,"2020-12-26 01:15:00","1021.717","0.343","0.1",null,null],
    [70471,"2020-12-26 01:30:00","1022.125","0.297","0.1",null,null],
    [70472,"2020-12-26 01:45:00","1021.95","0.28","0.104",null,null],
    [70473,"2020-12-26 02:00:00","1021.775","0.29","0.104",null,null],
    [70474,"2020-12-26 02:15:00","1022.533","0.28","0.104",null,null],
    [70475,"2020-12-26 02:30:00","1022.008","0.277","0.104",null,null],
    [70476,"2020-12-26 02:45:00","1022.708","0.247","0.104",null,null],
    [70477,"2020-12-26 03:00:00","1022.708","0.233","0.108",null,null],
    [70478,"2020-12-26 03:15:00","1023.117","0.24","0.108",null,null],
    [70479,"2020-12-26 03:30:00","1022.708","0.233","0.108",null,null],
    [70480,"2020-12-26 03:45:00","1023.117","0.22","0.108",null,null],
    [70481,"2020-12-26 04:00:00","1022.708","0.217","0.108",null,null],
    [70482,"2020-12-26 04:15:00","1022.825","0.203","0.108",null,null],
    [70483,"2020-12-26 04:30:00","1023.233","0.207","0.112",null,null],
    [70484,"2020-12-26 04:45:00","1023.117","0.217","0.112",null,null],
    [70485,"2020-12-26 05:00:00","1023.408","0.22","0.112",null,null],
    [70486,"2020-12-26 05:15:00","1023.408","0.22","0.112",null,null],
    [70487,"2020-12-26 05:30:00","1023.292","0.23","0.112",null,null],
    [70488,"2020-12-26 05:45:00","1023.408","0.233","0.112",null,null],
    [70489,"2020-12-26 06:00:00","1023.817","0.237","0.112",null,null],
    [70490,"2020-12-26 06:15:00","1023.7","0.26","0.112",null,null],
    [70491,"2020-12-26 06:30:00","1023.525","0.257","0.116",null,null],
    [70492,"2020-12-26 06:45:00","1023.408","0.263","0.116",null,null],
    [70493,"2020-12-26 07:00:00","1023.642","0.35","0.116",null,null],
    [70494,"2020-12-26 07:15:00","1023.933","0.433","0.116",null,null],
    [70495,"2020-12-26 07:30:00","1023.7","0.397","0.116",null,null],
    [70496,"2020-12-26 07:45:00","1023.525","0.37","0.116",null,null],
    [70497,"2020-12-26 08:00:00","1023.525","0.383","0.116",null,null],
    [70498,"2020-12-26 08:15:00","1023.817","0.397","0.116",null,null],
    [70499,"2020-12-26 08:30:00","1023.525","0.44","0.116",null,null],
    [70500,"2020-12-26 08:45:00","1023.933","0.483","0.116",null,null],
    [70501,"2020-12-26 09:00:00","1023.992","0.57","0.116",null,null],
    [70502,"2020-12-26 09:15:00","1024.108","0.613","0.12",null,null],
    [70503,"2020-12-26 09:30:00","1024.108","0.737","0.12",null,null],
    [70504,"2020-12-26 09:45:00","1023.933","0.9","0.12",null,null],
    [70505,"2020-12-26 10:00:00","1023.933","1.043","0.12",null,null],
    [70506,"2020-12-26 10:15:00","1023.992","1.123","0.12",null,null],
    [70507,"2020-12-26 10:30:00","1023.933","1.177","0.12",null,null],
    [70508,"2020-12-26 10:45:00","1023.933","1.323","0.12",null,null],
    [70509,"2020-12-26 11:00:00","1024.108","1.507","0.12",null,null],
    [70510,"2020-12-26 11:15:00","1024.342","2.143","0.12",null,null],
    [70511,"2020-12-26 11:30:00","1024.108","3.107","0.12",null,null],
    [70512,"2020-12-26 11:45:00","1023.642","2.867","0.12",null,null],
    [70513,"2020-12-26 12:00:00","1023.642","2.52","0.12",null,null],
    [70514,"2020-12-26 12:15:00","1023.642","2.627","0.12",null,null],
    [70515,"2020-12-26 12:30:00","1023.35","2.873","0.12",null,null],
    [70516,"2020-12-26 12:45:00","1023.758","3.353","0.12",null,null],
    [70517,"2020-12-26 13:00:00","1023.292","4.557","0.124",null,null],
    [70518,"2020-12-26 13:15:00","1023.467","5.727","0.124",null,null],
    [70519,"2020-12-26 13:30:00","1023.233","6.527","0.124",null,null],
    [70520,"2020-12-26 13:45:00","1023.292","6.9","0.124",null,null],
    [70521,"2020-12-26 14:00:00","1023.408","6.663","0.124",null,null],
    [70522,"2020-12-26 14:15:00","1023.875","6.703","0.12",null,null],
    [70523,"2020-12-26 14:30:00","1024.167","6.863","0.12",null,null],
    [70524,"2020-12-26 14:45:00","1024.167","6.687","0.12",null,null],
    [70525,"2020-12-26 15:00:00","1024.167","6.24","0.116",null,null],
    [70526,"2020-12-26 15:15:00","1023.7","5.883","0.116",null,null],
    [70527,"2020-12-26 15:30:00","1023.467","6.187","0.112",null,null],
    [70528,"2020-12-26 15:45:00","1023.875","5.323","0.112",null,null],
    [70529,"2020-12-26 16:00:00","1023.758","4.19","0.108",null,null],
    [70530,"2020-12-26 16:15:00","1023.175","3.51","0.108",null,null],
    [70531,"2020-12-26 16:30:00","1023.175","3.047","0.108",null,null],
    [70532,"2020-12-26 16:45:00","1022.883","2.81","0.104",null,null],
    [70533,"2020-12-26 17:00:00","1022.358","2.797","0.104",null,null],
    [70534,"2020-12-26 17:15:00","1021.075","2.847","0.104",null,null],
    [70535,"2020-12-26 17:30:00","1021.308","2.753","0.108",null,null],
    [70536,"2020-12-26 17:45:00","1020.9","2.643","0.108",null,null],
    [70537,"2020-12-26 18:00:00","1020.492","2.59","0.108",null,null],
    [70538,"2020-12-26 18:15:00","1020.083","2.597","0.108",null,null],
    [70539,"2020-12-26 18:30:00","1019.617","2.587","0.108",null,null],
    [70540,"2020-12-26 18:45:00","1018.217","2.513","0.108",null,null],
    [70541,"2020-12-26 19:00:00","1018.508","2.397","0.108",null,null],
    [70542,"2020-12-26 19:15:00","1018.217","2.293","0.108",null,null],
    [70543,"2020-12-26 19:30:00","1018.333","2.14","0.108",null,null],
    [70544,"2020-12-26 19:45:00","1017.458","1.89","0.108",null,null],
    [70545,"2020-12-26 20:00:00","1016.7","1.81","0.104",null,null],
    [70546,"2020-12-26 20:15:00","1016.583","1.747","0.104",null,null],
    [70547,"2020-12-26 20:30:00","1016.175","1.687","0.104",null,null],
    [70548,"2020-12-26 20:45:00","1015.008","1.617","0.104",null,null],
    [70549,"2020-12-26 21:00:00","1014.483","1.47","0.104",null,null],
    [70550,"2020-12-26 21:15:00","1014.717","1.363","0.104",null,null],
    [70551,"2020-12-26 21:30:00","1013.317","1.32","0.104",null,null],
    [70552,"2020-12-26 21:45:00","1012.733","1.343","0.104",null,null],
    [70553,"2020-12-26 22:00:00","1012.967","1.447","0.104",null,null],
    [70554,"2020-12-26 22:15:00","1012.85","1.627","0.104",null,null],
    [70555,"2020-12-26 22:30:00","1012.267","1.71","0.104",null,null],
    [70556,"2020-12-26 22:45:00","1011.45","1.947","0.104",null,null],
    [70557,"2020-12-26 23:00:00","1011.275","2.133","0.104",null,null],
    [70558,"2020-12-26 23:15:00","1011.858","2.3","0.104",null,null],
    [70559,"2020-12-26 23:30:00","1011.8","2.193","0.104",null,null],
    [70560,"2020-12-26 23:45:00","1011.275","1.97","0.104",null,null],
    [70561,"2020-12-27 00:00:00","1011.45","1.88","0.104",null,null],
    [70562,"2020-12-27 00:15:00","1011.683","1.75","0.104",null,null],
    [70563,"2020-12-27 00:30:00","1011.742","1.627","0.104",null,null],
    [70564,"2020-12-27 00:45:00","1010.808","1.573","0.104",null,null],
    [70565,"2020-12-27 01:00:00","1010.692","1.56","0.104",null,null],
    [70566,"2020-12-27 01:15:00","1009.583","1.563","0.104",null,null],
    [70567,"2020-12-27 01:30:00","1010.283","1.547","0.104",null,null],
    [70568,"2020-12-27 01:45:00","1010.458","1.503","0.104",null,null],
    [70569,"2020-12-27 02:00:00","1010.458","1.453","0.104",null,null],
    [70570,"2020-12-27 02:15:00","1010.867","1.437","0.108",null,null],
    [70571,"2020-12-27 02:30:00","1010.867","1.39","0.108",null,null],
    [70572,"2020-12-27 02:45:00","1011.158","1.3","0.108",null,null],
    [70573,"2020-12-27 03:00:00","1011.275","1.27","0.112",null,null],
    [70574,"2020-12-27 03:15:00","1010.983","1.28","0.112",null,null],
    [70575,"2020-12-27 03:30:00","1012.267","1.277","0.112",null,null],
    [70576,"2020-12-27 03:45:00","1011.975","1.277","0.112",null,null],
    [70577,"2020-12-27 04:00:00","1012.558","1.257","0.116",null,null],
    [70578,"2020-12-27 04:15:00","1013.608","1.287","0.116",null,null],
    [70579,"2020-12-27 04:30:00","1013.725","1.263","0.12",null,null],
    [70580,"2020-12-27 04:45:00","1013.317","1.24","0.12",null,null],
    [70581,"2020-12-27 05:00:00","1014.308","1.18","0.12",null,null],
    [70582,"2020-12-27 05:15:00","1014.775","1.14","0.12",null,null],
    [70583,"2020-12-27 05:30:00","1015.475","1.093","0.124",null,null],
    [70584,"2020-12-27 05:45:00","1015.767","1.073","0.124",null,null],
    [70585,"2020-12-27 06:00:00","1016.058","1.057","0.124",null,null],
    [70586,"2020-12-27 06:15:00","1016.642","0.997","0.124",null,null],
    [70587,"2020-12-27 06:30:00","1017.05","0.987","0.124",null,null],
    [70588,"2020-12-27 06:45:00","1017.05","0.967","0.124",null,null],
    [70589,"2020-12-27 07:00:00","1016.525","0.913","0.124",null,null],
    [70590,"2020-12-27 07:15:00","1016.817","0.777","0.124",null,null],
    [70591,"2020-12-27 07:30:00","1018.333","0.723","0.124",null,null],
    [70592,"2020-12-27 07:45:00","1018.975","0.737","0.124",null,null],
    [70593,"2020-12-27 08:00:00","1018.392","0.807","0.124",null,null],
    [70594,"2020-12-27 08:15:00","1018.917","1.023","0.124",null,null],
    [70595,"2020-12-27 08:30:00","1019.208","1.23","0.128",null,null],
    [70596,"2020-12-27 08:45:00","1019.908","1.323","0.124",null,null],
    [70597,"2020-12-27 09:00:00","1019.5","1.273","0.124",null,null],
    [70598,"2020-12-27 09:15:00","1020.725","1.56","0.124",null,null],
    [70599,"2020-12-27 09:30:00","1020.375","1.94","0.124",null,null],
    [70600,"2020-12-27 09:45:00","1021.95","2.073","0.124",null,null],
    [70601,"2020-12-27 10:00:00","1021.775","2.313","0.124",null,null],
    [70602,"2020-12-27 10:15:00","1021.6","2.45","0.124",null,null],
    [70603,"2020-12-27 10:30:00","1022.242","2.64","0.124",null,null],
    [70604,"2020-12-27 10:45:00","1022.358","2.933","0.124",null,null],
    [70605,"2020-12-27 11:00:00","1023.058","3.38","0.124",null,null],
    [70606,"2020-12-27 11:15:00","1024.225","3.613","0.124",null,null],
    [70607,"2020-12-27 11:30:00","1023.933","3.887","0.124",null,null],
    [70608,"2020-12-27 11:45:00","1024.342","4.103","0.124",null,null],
    [70609,"2020-12-27 12:00:00","1024.808","4.3","0.124",null,null],
    [70610,"2020-12-27 12:15:00","1024.925","4.45","0.12",null,null],
    [70611,"2020-12-27 12:30:00","1026.092","4.7","0.12",null,null],
    [70612,"2020-12-27 12:45:00","1026.792","4.683","0.12",null,null],
    [70613,"2020-12-27 13:00:00","1026.908","4.71","0.12",null,null],
    [70614,"2020-12-27 13:15:00","1028.075","5.003","0.12",null,null],
    [70615,"2020-12-27 13:30:00","1027.783","5.087","0.116",null,null],
    [70616,"2020-12-27 13:45:00","1028.658","5.107","0.116",null,null],
    [70617,"2020-12-27 14:00:00","1028.6","4.747","0.112",null,null],
    [70618,"2020-12-27 14:15:00","1028.25","4.817","0.108",null,null],
    [70619,"2020-12-27 14:30:00","1031.4","4.813","0.108",null,null],
    [70620,"2020-12-27 14:45:00","1031.108","4.847","0.108",null,null],
    [70621,"2020-12-27 15:00:00","1032.1","4.83","0.104",null,null],
    [70622,"2020-12-27 15:15:00","1032.392","4.787","0.108",null,null],
    [70623,"2020-12-27 15:30:00","1029.242","4.69","0.108",null,null],
    [70624,"2020-12-27 15:45:00","1030.817","4.627","0.072",null,null],
    [70625,"2020-12-27 16:00:00","1029.942","4.597","0.064",null,null],
    [70626,"2020-12-27 16:15:00","1028.25","4.583","0.064",null,null],
    [70627,"2020-12-27 16:30:00","1031.692","4.64","0.108",null,null],
    [70628,"2020-12-27 16:45:00","1032.975","4.597","0.068",null,null],
    [70629,"2020-12-27 17:00:00","1031.867","4.44","0.088",null,null],
    [70630,"2020-12-27 17:15:00","1030.525","4.36","0.06",null,null],
    [70631,"2020-12-27 17:30:00","1029.825","4.303","0.072",null,null],
    [70632,"2020-12-27 17:45:00","1030.933","4.243","0.068",null,null],
    [70633,"2020-12-27 18:00:00","1029.825","4.12","0.064",null,null],
    [70634,"2020-12-27 18:15:00","1032.392","4.14","0.092",null,null],
    [70635,"2020-12-27 18:30:00","1031.983","4.067","0.064",null,null],
    [70636,"2020-12-27 18:45:00","1032.158","3.89","0.06",null,null],
    [70637,"2020-12-27 19:00:00","1032.158","3.713","0.072",null,null],
    [70638,"2020-12-27 19:15:00","1032.275","3.487","0.056",null,null],
    [70639,"2020-12-27 19:30:00","1031.283","3.513","0.06",null,null],
    [70640,"2020-12-27 19:45:00","1034.025","3.457","0.06",null,null],
    [70641,"2020-12-27 20:00:00","1032.858","3.353","0.068",null,null],
    [70642,"2020-12-27 20:15:00","1033.442","3.22","0.068",null,null],
    [70643,"2020-12-27 20:30:00","1032.742","2.977","0.064",null,null],
    [70644,"2020-12-27 20:45:00","1032.567","2.583","0.056",null,null],
    [70645,"2020-12-27 21:00:00","1032.683","2.543","0.072",null,null],
    [70646,"2020-12-27 21:15:00","1033.325","2.38","0.064",null,null],
    [70647,"2020-12-27 21:30:00","1032.858","2.427","0.08",null,null],
    [70648,"2020-12-27 21:45:00","1033.15","2.173","0.076",null,null],
    [70649,"2020-12-27 22:00:00","1031.867","2.187","0.068",null,null],
    [70650,"2020-12-27 22:15:00","1033.15","2.037","0.076",null,null],
    [70651,"2020-12-27 22:30:00","1032.042","1.897","0.076",null,null],
    [70652,"2020-12-27 22:45:00","1032.392","1.623","0.076",null,null],
    [70653,"2020-12-27 23:00:00","1032.158","1.507","0.072",null,null],
    [70654,"2020-12-27 23:15:00","1032.158","1.57","0.072",null,null],
    [70655,"2020-12-27 23:30:00","1031.75","1.47","0.072",null,null],
    [70656,"2020-12-27 23:45:00","1031.575","1.333","0.072",null,null],
    [70657,"2020-12-28 00:00:00","1031.458","1.173","0.076",null,null],
    [70658,"2020-12-28 00:15:00","1030.292","0.99","0.072",null,null],
    [70659,"2020-12-28 00:30:00","1030.583","0.86","0.076",null,null],
    [70660,"2020-12-28 00:45:00","1030.408","0.767","0.076",null,null],
    [70661,"2020-12-28 01:00:00","1030.175","0.74","0.08",null,null],
    [70662,"2020-12-28 01:15:00","1030.408","0.673","0.076",null,null],
    [70663,"2020-12-28 01:30:00","1030","0.7","0.08",null,null],
    [70664,"2020-12-28 01:45:00","1029.475","0.67","0.08",null,null],
    [70665,"2020-12-28 02:00:00","1029.417","0.617","0.08",null,null],
    [70666,"2020-12-28 02:15:00","1029.008","0.593","0.076",null,null],
    [70667,"2020-12-28 02:30:00","1029.183","0.603","0.08",null,null],
    [70668,"2020-12-28 02:45:00","1029.183","0.57","0.08",null,null],
    [70669,"2020-12-28 03:00:00","1028.775","0.587","0.08",null,null],
    [70670,"2020-12-28 03:15:00","1028.308","0.637","0.084",null,null],
    [70671,"2020-12-28 03:30:00","1028.717","0.617","0.084",null,null],
    [70672,"2020-12-28 03:45:00","1028.892","0.593","0.088",null,null],
    [70673,"2020-12-28 04:00:00","1029.008","0.607","0.084",null,null],
    [70674,"2020-12-28 04:15:00","1029.3","0.59","0.084",null,null],
    [70675,"2020-12-28 04:30:00","1028.6","0.593","0.088",null,null],
    [70676,"2020-12-28 04:45:00","1028.833","0.6","0.088",null,null],
    [70677,"2020-12-28 05:00:00","1028.717","0.557","0.092",null,null],
    [70678,"2020-12-28 05:15:00","1028.425","0.523","0.092",null,null],
    [70679,"2020-12-28 05:30:00","1028.017","0.57","0.088",null,null],
    [70680,"2020-12-28 05:45:00","1027.842","0.727","0.092",null,null],
    [70681,"2020-12-28 06:00:00","1028.017","0.777","0.096",null,null],
    [70682,"2020-12-28 06:15:00","1028.133","0.78","0.092",null,null],
    [70683,"2020-12-28 06:30:00","1028.25","0.75","0.092",null,null],
    [70684,"2020-12-28 06:45:00","1027.608","0.743","0.096",null,null],
    [70685,"2020-12-28 07:00:00","1028.017","0.737","0.096",null,null],
    [70686,"2020-12-28 07:15:00","1028.133","0.75","0.096",null,null],
    [70687,"2020-12-28 07:30:00","1028.425","0.783","0.096",null,null],
    [70688,"2020-12-28 07:45:00","1028.308","0.807","0.096",null,null],
    [70689,"2020-12-28 08:00:00","1028.308","0.82","0.096",null,null],
    [70690,"2020-12-28 08:15:00","1028.25","0.86","0.096",null,null],
    [70691,"2020-12-28 08:30:00","1028.25","1.08","0.096",null,null],
    [70692,"2020-12-28 08:45:00","1028.6","1.123","0.096",null,null],
    [70693,"2020-12-28 09:00:00","1028.542","1.187","0.096",null,null],
    [70694,"2020-12-28 09:15:00","1029.3","1.11","0.1",null,null],
    [70695,"2020-12-28 09:30:00","1028.717","1.17","0.096",null,null],
    [70696,"2020-12-28 09:45:00","1029.125","1.517","0.096",null,null],
    [70697,"2020-12-28 10:00:00","1029.3","1.807","0.096",null,null],
    [70698,"2020-12-28 10:15:00","1029.417","2.17","0.096",null,null],
    [70699,"2020-12-28 10:30:00","1029.883","2.523","0.096",null,null],
    [70700,"2020-12-28 10:45:00","1029.942","2.893","0.096",null,null],
    [70701,"2020-12-28 11:00:00","1030","3.273","0.092",null,null],
    [70702,"2020-12-28 11:15:00","1030.233","3.607","0.092",null,null],
    [70703,"2020-12-28 11:30:00","1030.7","3.92","0.092",null,null],
    [70704,"2020-12-28 11:45:00","1030.817","4.17","0.088",null,null],
    [70705,"2020-12-28 12:00:00","1030.992","4.457","0.088",null,null],
    [70706,"2020-12-28 12:15:00","1030.992","4.777","0.084",null,null],
    [70707,"2020-12-28 12:30:00","1031.517","5.13","0.088",null,null],
    [70708,"2020-12-28 12:45:00","1032.508","5.35","0.084",null,null],
    [70709,"2020-12-28 13:00:00","1032.392","5.457","0.08",null,null],
    [70710,"2020-12-28 13:15:00","1033.092","5.48","0.08",null,null],
    [70711,"2020-12-28 13:30:00","1032.975","5.49","0.084",null,null],
    [70712,"2020-12-28 13:45:00","1033.383","5.53","0.076",null,null],
    [70713,"2020-12-28 14:00:00","1033.967","5.563","0.084",null,null],
    [70714,"2020-12-28 14:15:00","1034.55","5.56","0.088",null,null],
    [70715,"2020-12-28 14:30:00","1034.958","5.537","0.088",null,null],
    [70716,"2020-12-28 14:45:00","1036.008","5.453","0.088",null,null],
    [70717,"2020-12-28 15:00:00","1035.833","5.393","0.084",null,null],
    [70718,"2020-12-28 15:15:00","1035.95","5.4","0.076",null,null],
    [70719,"2020-12-28 15:30:00","1036.008","5.28","0.076",null,null],
    [70720,"2020-12-28 15:45:00","1035.717","5.18","0.08",null,null],
    [70721,"2020-12-28 16:00:00","1036.008","5.153","0.072",null,null],
    [70722,"2020-12-28 16:15:00","1035.833","5.067","0.072",null,null],
    [70723,"2020-12-28 16:30:00","1036.592","4.97","0.072",null,null],
    [70724,"2020-12-28 16:45:00","1037","4.857","0.072",null,null],
    [70725,"2020-12-28 17:00:00","1037","4.57","0.064",null,null],
    [70726,"2020-12-28 17:15:00","1036.183","4.117","0.064",null,null],
    [70727,"2020-12-28 17:30:00","1036.183","4.117","0.06",null,null],
    [70728,"2020-12-28 17:45:00","1036.767","3.767","0.06",null,null],
    [70729,"2020-12-28 18:00:00","1036.183","3.867","0.064",null,null],
    [70730,"2020-12-28 18:15:00","1036.125","4.113","0.068",null,null],
    [70731,"2020-12-28 18:30:00","1036.767","4.38","0.064",null,null],
    [70732,"2020-12-28 18:45:00","1036.767","4.187","0.076",null,null],
    [70733,"2020-12-28 19:00:00","1037","4.04","0.068",null,null],
    [70734,"2020-12-28 19:15:00","1036.592","3.843","0.06",null,null],
    [70735,"2020-12-28 19:30:00","1037.175","3.71","0.064",null,null],
    [70736,"2020-12-28 19:45:00","1038.167","3.62","0.064",null,null],
    [70737,"2020-12-28 20:00:00","1036.183","3.49","0.068",null,null],
    [70738,"2020-12-28 20:15:00","1037.467","2.887","0.06",null,null],
    [70739,"2020-12-28 20:30:00","1036.65","2.917","0.06",null,null],
    [70740,"2020-12-28 20:45:00","1037.758","3.007","0.06",null,null],
    [70741,"2020-12-28 21:00:00","1037.758","2.883","0.064",null,null],
    [70742,"2020-12-28 21:15:00","1037.35","2.707","0.068",null,null],
    [70743,"2020-12-28 21:30:00","1036.883","2.58","0.06",null,null],
    [70744,"2020-12-28 21:45:00","1037.467","2.13","0.056",null,null],
    [70745,"2020-12-28 22:00:00","1037.233","1.52","0.064",null,null],
    [70746,"2020-12-28 22:15:00","1036.358","1.377","0.06",null,null],
    [70747,"2020-12-28 22:30:00","1036.767","1.34","0.056",null,null],
    [70748,"2020-12-28 22:45:00","1035.892","1.28","0.06",null,null],
    [70749,"2020-12-28 23:00:00","1035.6","1.23","0.064",null,null],
    [70750,"2020-12-28 23:15:00","1035.017","1.12","0.06",null,null],
    [70751,"2020-12-28 23:30:00","1035.775","1.06","0.056",null,null],
    [70752,"2020-12-28 23:45:00","1035.367","1.03","0.064",null,null],
    [70753,"2020-12-29 00:00:00","1034.608","1.013","0.064",null,null],
    [70754,"2020-12-29 00:15:00","1034.9","1.02","0.064",null,null],
    [70755,"2020-12-29 00:30:00","1035.192","1.033","0.06",null,null],
    [70756,"2020-12-29 00:45:00","1034.317","1.023","0.064",null,null],
    [70757,"2020-12-29 01:00:00","1034.083","1.013","0.06",null,null],
    [70758,"2020-12-29 01:15:00","1034.375","0.997","0.064",null,null],
    [70759,"2020-12-29 01:30:00","1033.792","0.98","0.068",null,null],
    [70760,"2020-12-29 01:45:00","1034.492","1.01","0.064",null,null],
    [70761,"2020-12-29 02:00:00","1033.908","1.007","0.08",null,null],
    [70762,"2020-12-29 02:15:00","1034.2","0.973","0.072",null,null],
    [70763,"2020-12-29 02:30:00","1033.325","0.893","0.072",null,null],
    [70764,"2020-12-29 02:45:00","1033.617","0.827","0.068",null,null],
    [70765,"2020-12-29 03:00:00","1033.908","0.83","0.072",null,null],
    [70766,"2020-12-29 03:15:00","1033.325","0.853","0.072",null,null],
    [70767,"2020-12-29 03:30:00","1032.45","0.753","0.076",null,null],
    [70768,"2020-12-29 03:45:00","1032.742","0.63","0.072",null,null],
    [70769,"2020-12-29 04:00:00","1032.333","0.57","0.072",null,null],
    [70770,"2020-12-29 04:15:00","1032.158","0.56","0.072",null,null],
    [70771,"2020-12-29 04:30:00","1031.517","0.587","0.076",null,null],
    [70772,"2020-12-29 04:45:00","1032.042","0.657","0.076",null,null],
    [70773,"2020-12-29 05:00:00","1031.75","0.643","0.076",null,null],
    [70774,"2020-12-29 05:15:00","1031.458","0.66","0.076",null,null],
    [70775,"2020-12-29 05:30:00","1031.458","0.603","0.08",null,null],
    [70776,"2020-12-29 05:45:00","1031.283","0.463","0.08",null,null],
    [70777,"2020-12-29 06:00:00","1031.458","0.353","0.08",null,null],
    [70778,"2020-12-29 06:15:00","1031.167","0.34","0.084",null,null],
    [70779,"2020-12-29 06:30:00","1030.992","0.367","0.092",null,null],
    [70780,"2020-12-29 06:45:00","1030.933","0.343","0.088",null,null],
    [70781,"2020-12-29 07:00:00","1030.992","0.337","0.084",null,null],
    [70782,"2020-12-29 07:15:00","1030.758","0.36","0.088",null,null],
    [70783,"2020-12-29 07:30:00","1030.875","0.417","0.088",null,null],
    [70784,"2020-12-29 07:45:00","1030.875","0.573","0.088",null,null],
    [70785,"2020-12-29 08:00:00","1030.7","0.6","0.088",null,null],
    [70786,"2020-12-29 08:15:00","1030.408","0.53","0.092",null,null],
    [70787,"2020-12-29 08:30:00","1030.175","0.537","0.092",null,null],
    [70788,"2020-12-29 08:45:00","1030","0.643","0.092",null,null],
    [70789,"2020-12-29 09:00:00","1030","0.777","0.092",null,null],
    [70790,"2020-12-29 09:15:00","1030","0.963","0.096",null,null],
    [70791,"2020-12-29 09:30:00","1030.117","0.907","0.092",null,null],
    [70792,"2020-12-29 09:45:00","1030","0.963","0.092",null,null],
    [70793,"2020-12-29 10:00:00","1030.117","1.12","0.096",null,null],
    [70794,"2020-12-29 10:15:00","1029.883","1.403","0.096",null,null],
    [70795,"2020-12-29 10:30:00","1029.592","1.47","0.096",null,null],
    [70796,"2020-12-29 10:45:00","1029.125","2.027","0.096",null,null],
    [70797,"2020-12-29 11:00:00","1028.95","2.7","0.096",null,null],
    [70798,"2020-12-29 11:15:00","1029.242","2.877","0.092",null,null],
    [70799,"2020-12-29 11:30:00","1029.708","2.64","0.096",null,null],
    [70800,"2020-12-29 11:45:00","1029.592","2.083","0.092",null,null],
    [70801,"2020-12-29 12:00:00","1029.125","1.91","0.088",null,null],
    [70802,"2020-12-29 12:15:00","1029.008","1.933","0.092",null,null],
    [70803,"2020-12-29 12:30:00","1028.95","1.877","0.088",null,null],
    [70804,"2020-12-29 12:45:00","1028.6","1.807","0.084",null,null],
    [70805,"2020-12-29 13:00:00","1028.425","1.777","0.088",null,null],
    [70806,"2020-12-29 13:15:00","1028.25","2.617","0.088",null,null],
    [70807,"2020-12-29 13:30:00","1027.783","4","0.084",null,null],
    [70808,"2020-12-29 13:45:00","1028.075","4.333","0.08",null,null],
    [70809,"2020-12-29 14:00:00","1028.075","5.483","0.076",null,null],
    [70810,"2020-12-29 14:15:00","1028.658","5.993","0.076",null,null],
    [70811,"2020-12-29 14:30:00","1029.65","6.117","0.076",null,null],
    [70812,"2020-12-29 14:45:00","1029.942","6.15","0.072",null,null],
    [70813,"2020-12-29 15:00:00","1030.058","6.053","0.088",null,null],
    [70814,"2020-12-29 15:15:00","1029.942","5.857","0.064",null,null],
    [70815,"2020-12-29 15:30:00","1031.225","5.64","0.068",null,null],
    [70816,"2020-12-29 15:45:00","1030.933","5.32","0.064",null,null],
    [70817,"2020-12-29 16:00:00","1029.825","5.187","0.064",null,null],
    [70818,"2020-12-29 16:15:00","1031.4","4.54","0.06",null,null],
    [70819,"2020-12-29 16:30:00","1030.992","4.33","0.052",null,null],
    [70820,"2020-12-29 16:45:00","1030.992","4.347","0.06",null,null],
    [70821,"2020-12-29 17:00:00","1031.108","3.617","0.048",null,null],
    [70822,"2020-12-29 17:15:00","1030.408","3.427","0.048",null,null],
    [70823,"2020-12-29 17:30:00","1030.7","3.743","0.048",null,null],
    [70824,"2020-12-29 17:45:00","1030.817","3.927","0.052",null,null],
    [70825,"2020-12-29 18:00:00","1030.992","3.8","0.052",null,null],
    [70826,"2020-12-29 18:15:00","1031.4","4.023","0.048",null,null],
    [70827,"2020-12-29 18:30:00","1029.533","3.853","0.044",null,null],
    [70828,"2020-12-29 18:45:00","1030.117","3.153","0.044",null,null],
    [70829,"2020-12-29 19:00:00","1030.817","3.363","0.044",null,null],
    [70830,"2020-12-29 19:15:00","1031.4","3.77","0.052",null,null],
    [70831,"2020-12-29 19:30:00","1030.933","3.763","0.048",null,null],
    [70832,"2020-12-29 19:45:00","1030.992","3.61","0.048",null,null],
    [70833,"2020-12-29 20:00:00","1029.825","3.35","0.04",null,null],
    [70834,"2020-12-29 20:15:00","1031.692","3.193","0.044",null,null],
    [70835,"2020-12-29 20:30:00","1030.408","3.063","0.048",null,null],
    [70836,"2020-12-29 20:45:00","1031.575","2.96","0.04",null,null],
    [70837,"2020-12-29 21:00:00","1031.458","3.077","0.04",null,null],
    [70838,"2020-12-29 21:15:00","1032.158","2.8","0.04",null,null],
    [70839,"2020-12-29 21:30:00","1031.575","2.34","0.04",null,null],
    [70840,"2020-12-29 21:45:00","1030.875","2.05","0.048",null,null],
    [70841,"2020-12-29 22:00:00","1031.867","1.783","0.048",null,null],
    [70842,"2020-12-29 22:15:00","1030.875","1.537","0.052",null,null],
    [70843,"2020-12-29 22:30:00","1030.408","1.33","0.052",null,null],
    [70844,"2020-12-29 22:45:00","1029.883","1.197","0.048",null,null],
    [70845,"2020-12-29 23:00:00","1029.592","1.25","0.048",null,null],
    [70846,"2020-12-29 23:15:00","1029.3","1.227","0.056",null,null],
    [70847,"2020-12-29 23:30:00","1029.3","1.127","0.052",null,null],
    [70848,"2020-12-29 23:45:00","1028.6","1.127","0.056",null,null],
    [70849,"2020-12-30 00:00:00","1028.717","0.997","0.056",null,null],
    [70850,"2020-12-30 00:15:00","1028.425","0.787","0.06",null,null],
    [70851,"2020-12-30 00:30:00","1027.608","0.627","0.064",null,null],
    [70852,"2020-12-30 00:45:00","1027.025","0.597","0.064",null,null],
    [70853,"2020-12-30 01:00:00","1027.55","0.59","0.064",null,null],
    [70854,"2020-12-30 01:15:00","1026.85","0.597","0.064",null,null],
    [70855,"2020-12-30 01:30:00","1027.142","0.583","0.064",null,null],
    [70856,"2020-12-30 01:45:00","1026.675","0.54","0.068",null,null],
    [70857,"2020-12-30 02:00:00","1026.558","0.53","0.068",null,null],
    [70858,"2020-12-30 02:15:00","1026.85","0.523","0.072",null,null],
    [70859,"2020-12-30 02:30:00","1026.442","0.537","0.076",null,null],
    [70860,"2020-12-30 02:45:00","1026.558","0.523","0.076",null,null],
    [70861,"2020-12-30 03:00:00","1025.975","0.563","0.076",null,null],
    [70862,"2020-12-30 03:15:00","1025.975","0.593","0.08",null,null],
    [70863,"2020-12-30 03:30:00","1026.267","0.567","0.084",null,null],
    [70864,"2020-12-30 03:45:00","1026.033","0.587","0.08",null,null],
    [70865,"2020-12-30 04:00:00","1025.683","0.597","0.08",null,null],
    [70866,"2020-12-30 04:15:00","1025.683","0.613","0.088",null,null],
    [70867,"2020-12-30 04:30:00","1026.092","0.617","0.084",null,null],
    [70868,"2020-12-30 04:45:00","1025.683","0.62","0.084",null,null],
    [70869,"2020-12-30 05:00:00","1025.683","0.657","0.088",null,null],
    [70870,"2020-12-30 05:15:00","1025.567","0.653","0.088",null,null],
    [70871,"2020-12-30 05:30:00","1025.275","0.693","0.088",null,null],
    [70872,"2020-12-30 05:45:00","1024.692","0.777","0.092",null,null],
    [70873,"2020-12-30 06:00:00","1024.692","0.783","0.092",null,null],
    [70874,"2020-12-30 06:15:00","1024.4","0.77","0.092",null,null],
    [70875,"2020-12-30 06:30:00","1024.692","0.783","0.092",null,null],
    [70876,"2020-12-30 06:45:00","1024.4","0.813","0.096",null,null],
    [70877,"2020-12-30 07:00:00","1023.933","0.833","0.092",null,null],
    [70878,"2020-12-30 07:15:00","1024.517","0.797","0.096",null,null],
    [70879,"2020-12-30 07:30:00","1023.933","0.78","0.104",null,null],
    [70880,"2020-12-30 07:45:00","1023.817","0.777","0.096",null,null],
    [70881,"2020-12-30 08:00:00","1024.108","0.773","0.096",null,null],
    [70882,"2020-12-30 08:15:00","1023.992","0.79","0.096",null,null],
    [70883,"2020-12-30 08:30:00","1024.225","0.867","0.1",null,null],
    [70884,"2020-12-30 08:45:00","1024.108","0.983","0.1",null,null],
    [70885,"2020-12-30 09:00:00","1024.108","1.137","0.1",null,null],
    [70886,"2020-12-30 09:15:00","1024.225","1.367","0.1",null,null],
    [70887,"2020-12-30 09:30:00","1023.817","1.547","0.104",null,null],
    [70888,"2020-12-30 09:45:00","1023.758","1.717","0.1",null,null],
    [70889,"2020-12-30 10:00:00","1023.642","1.827","0.1",null,null],
    [70890,"2020-12-30 10:15:00","1023.933","1.977","0.1",null,null],
    [70891,"2020-12-30 10:30:00","1023.525","2.313","0.1",null,null],
    [70892,"2020-12-30 10:45:00","1023.758","2.6","0.1",null,null],
    [70893,"2020-12-30 11:00:00","1023.467","2.683","0.096",null,null],
    [70894,"2020-12-30 11:15:00","1023.583","3.113","0.1",null,null],
    [70895,"2020-12-30 11:30:00","1023.875","3.62","0.096",null,null],
    [70896,"2020-12-30 11:45:00","1023.583","3.987","0.096",null,null],
    [70897,"2020-12-30 12:00:00","1023.875","4.18","0.092",null,null],
    [70898,"2020-12-30 12:15:00","1024.05","4.47","0.092",null,null],
    [70899,"2020-12-30 12:30:00","1023.875","4.84","0.088",null,null],
    [70900,"2020-12-30 12:45:00","1024.05","4.317","0.084",null,null],
    [70901,"2020-12-30 13:00:00","1024.05","3.897","0.088",null,null],
    [70902,"2020-12-30 13:15:00","1022.942","4.407","0.088",null,null],
    [70903,"2020-12-30 13:30:00","1023.175","5.003","0.088",null,null],
    [70904,"2020-12-30 13:45:00","1023.7","6.117","0.076",null,null],
    [70905,"2020-12-30 14:00:00","1024.75","5.943","0.068",null,null],
    [70906,"2020-12-30 14:15:00","1025.333","4.867","0.06",null,null],
    [70907,"2020-12-30 14:30:00","1025.333","3.937","0.064",null,null],
    [70908,"2020-12-30 14:45:00","1024.808","3.893","0.068",null,null],
    [70909,"2020-12-30 15:00:00","1024.925","4.843","0.068",null,null],
    [70910,"2020-12-30 15:15:00","1025.567","4.223","0.06",null,null],
    [70911,"2020-12-30 15:30:00","1025.8","4.237","0.056",null,null],
    [70912,"2020-12-30 15:45:00","1025.567","5.24","0.06",null,null],
    [70913,"2020-12-30 16:00:00","1025.333","6.197","0.056",null,null],
    [70914,"2020-12-30 16:15:00","1026.733","6.703","0.048",null,null],
    [70915,"2020-12-30 16:30:00","1027.2","6.277","0.048",null,null],
    [70916,"2020-12-30 16:45:00","1026.5","4.683","0.048",null,null],
    [70917,"2020-12-30 17:00:00","1026.442","5.51","0.048",null,null],
    [70918,"2020-12-30 17:15:00","1026.208","5.943","0.044",null,null],
    [70919,"2020-12-30 17:30:00","1025.742","5.5","0.04",null,null],
    [70920,"2020-12-30 17:45:00","1026.383","3.87","0.036",null,null],
    [70921,"2020-12-30 18:00:00","1026.033","4.59","0.036",null,null],
    [70922,"2020-12-30 18:15:00","1026.792","3.673","0.036",null,null],
    [70923,"2020-12-30 18:30:00","1026.85","2.49","0.04",null,null],
    [70924,"2020-12-30 18:45:00","1027.433","2.393","0.04",null,null],
    [70925,"2020-12-30 19:00:00","1027.725","3.22","0.04",null,null],
    [70926,"2020-12-30 19:15:00","1026.675","3.287","0.04",null,null],
    [70927,"2020-12-30 19:30:00","1026.5","4.147","0.04",null,null],
    [70928,"2020-12-30 19:45:00","1026.792","3.867","0.044",null,null],
    [70929,"2020-12-30 20:00:00","1026.092","3.393","0.04",null,null],
    [70930,"2020-12-30 20:15:00","1026.792","3.267","0.04",null,null],
    [70931,"2020-12-30 20:30:00","1026.5","2.5","0.04",null,null],
    [70932,"2020-12-30 20:45:00","1025.508","2.637","0.04",null,null],
    [70933,"2020-12-30 21:00:00","1027.083","3.05","0.04",null,null],
    [70934,"2020-12-30 21:15:00","1026.675","3.46","0.036",null,null],
    [70935,"2020-12-30 21:30:00","1026.617","3.51","0.04",null,null],
    [70936,"2020-12-30 21:45:00","1025.8","3.3","0.036",null,null],
    [70937,"2020-12-30 22:00:00","1026.092","3.24","0.04",null,null],
    [70938,"2020-12-30 22:15:00","1025.508","2.857","0.036",null,null],
    [70939,"2020-12-30 22:30:00","1025.333","2.12","0.04",null,null],
    [70940,"2020-12-30 22:45:00","1024.808","1.85","0.04",null,null],
    [70941,"2020-12-30 23:00:00","1024.983","1.74","0.04",null,null],
    [70942,"2020-12-30 23:15:00","1024.808","1.677","0.04",null,null],
    [70943,"2020-12-30 23:30:00","1023.525","1.473","0.04",null,null],
    [70944,"2020-12-30 23:45:00","1023.642","1.41","0.04",null,null],
    [70945,"2020-12-31 00:00:00","1022.708","1.287","0.044",null,null],
    [70946,"2020-12-31 00:15:00","1022.65","1.147","0.044",null,null],
    [70947,"2020-12-31 00:30:00","1022.65","1.043","0.044",null,null],
    [70948,"2020-12-31 00:45:00","1022.242","0.97","0.044",null,null],
    [70949,"2020-12-31 01:00:00","1022.125","0.87","0.044",null,null],
    [70950,"2020-12-31 01:15:00","1022.067","0.827","0.048",null,null],
    [70951,"2020-12-31 01:30:00","1021.658","0.75","0.048",null,null],
    [70952,"2020-12-31 01:45:00","1021.192","0.64","0.048",null,null],
    [70953,"2020-12-31 02:00:00","1020.667","0.613","0.048",null,null],
    [70954,"2020-12-31 02:15:00","1020.958","0.573","0.052",null,null],
    [70955,"2020-12-31 02:30:00","1020.958","0.513","0.052",null,null],
    [70956,"2020-12-31 02:45:00","1020.783","0.483","0.052",null,null],
    [70957,"2020-12-31 03:00:00","1020.783","0.48","0.052",null,null],
    [70958,"2020-12-31 03:15:00","1020.492","0.467","0.056",null,null],
    [70959,"2020-12-31 03:30:00","1020.492","0.463","0.056",null,null],
    [70960,"2020-12-31 03:45:00","1020.492","0.497","0.056",null,null],
    [70961,"2020-12-31 04:00:00","1019.792","0.58","0.06",null,null],
    [70962,"2020-12-31 04:15:00","1019.908","0.557","0.06",null,null],
    [70963,"2020-12-31 04:30:00","1020.2","0.54","0.06",null,null],
    [70964,"2020-12-31 04:45:00","1019.792","0.643","0.06",null,null],
    [70965,"2020-12-31 05:00:00","1019.5","0.673","0.064",null,null],
    [70966,"2020-12-31 05:15:00","1019.558","0.553","0.06",null,null],
    [70967,"2020-12-31 05:30:00","1019.675","0.56","0.064",null,null],
    [70968,"2020-12-31 05:45:00","1019.092","0.663","0.064",null,null],
    [70969,"2020-12-31 06:00:00","1019.5","0.703","0.064",null,null],
    [70970,"2020-12-31 06:15:00","1019.383","0.693","0.064",null,null],
    [70971,"2020-12-31 06:30:00","1018.683","0.687","0.068",null,null],
    [70972,"2020-12-31 06:45:00","1019.383","0.67","0.068",null,null],
    [70973,"2020-12-31 07:00:00","1019.092","0.72","0.068",null,null],
    [70974,"2020-12-31 07:15:00","1018.625","0.747","0.068",null,null],
    [70975,"2020-12-31 07:30:00","1018.217","0.727","0.072",null,null],
    [70976,"2020-12-31 07:45:00","1018.917","0.733","0.072",null,null],
    [70977,"2020-12-31 08:00:00","1018.683","0.72","0.068",null,null],
    [70978,"2020-12-31 08:15:00","1018.392","0.653","0.072",null,null],
    [70979,"2020-12-31 08:30:00","1018.625","0.69","0.072",null,null],
    [70980,"2020-12-31 08:45:00","1018.508","0.993","0.072",null,null],
    [70981,"2020-12-31 09:00:00","1018.508","1.277","0.072",null,null],
    [70982,"2020-12-31 09:15:00","1018.625","1.343","0.072",null,null],
    [70983,"2020-12-31 09:30:00","1017.867","1.51","0.072",null,null],
    [70984,"2020-12-31 09:45:00","1018.1","1.663","0.072",null,null],
    [70985,"2020-12-31 10:00:00","1018.217","1.73","0.072",null,null],
    [70986,"2020-12-31 10:15:00","1017.75","1.873","0.072",null,null],
    [70987,"2020-12-31 10:30:00","1018.042","1.94","0.072",null,null],
    [70988,"2020-12-31 10:45:00","1018.1","1.92","0.072",null,null],
    [70989,"2020-12-31 11:00:00","1018.217","2.217","0.072",null,null],
    [70990,"2020-12-31 11:15:00","1018.333","2.367","0.072",null,null],
    [70991,"2020-12-31 11:30:00","1017.867","2.61","0.072",null,null],
    [70992,"2020-12-31 11:45:00","1017.867","2.91","0.068",null,null],
    [70993,"2020-12-31 12:00:00","1017.867","3.533","0.068",null,null],
    [70994,"2020-12-31 12:15:00","1017.867","3.853","0.068",null,null],
    [70995,"2020-12-31 12:30:00","1017.867","3.577","0.068",null,null],
    [70996,"2020-12-31 12:45:00","1018.042","3.307","0.068",null,null],
    [70997,"2020-12-31 13:00:00","1017.633","3.457","0.064",null,null],
    [70998,"2020-12-31 13:15:00","1017.167","3.643","0.064",null,null],
    [70999,"2020-12-31 13:30:00","1017.575","4.213","0.064",null,null],
    [71000,"2020-12-31 13:45:00","1017.867","4.527","0.06",null,null],
    [71001,"2020-12-31 14:00:00","1017.983","4.67","0.06",null,null],
    [71002,"2020-12-31 14:15:00","1018.392","4.69","0.06",null,null],
    [71003,"2020-12-31 14:30:00","1018.508","4.957","0.056",null,null],
    [71004,"2020-12-31 14:45:00","1018.1","4.577","0.052",null,null],
    [71005,"2020-12-31 15:00:00","1018.975","4.453","0.06",null,null],
    [71006,"2020-12-31 15:15:00","1018.858","4.397","0.056",null,null],
    [71007,"2020-12-31 15:30:00","1019.15","4.373","0.056",null,null],
    [71008,"2020-12-31 15:45:00","1018.567","4.367","0.06",null,null],
    [71009,"2020-12-31 16:00:00","1018.392","4.577","0.06",null,null],
    [71010,"2020-12-31 16:15:00","1018.975","4.623","0.064",null,null],
    [71011,"2020-12-31 16:30:00","1018.858","4.533","0.06",null,null],
    [71012,"2020-12-31 16:45:00","1018.858","5.297","0.06",null,null],
    [71013,"2020-12-31 17:00:00","1019.267","6.413","0.06",null,null],
    [71014,"2020-12-31 17:15:00","1020.958","5.947","0.064",null,null],
    [71015,"2020-12-31 17:30:00","1021.542","5.023","0.064",null,null],
    [71016,"2020-12-31 17:45:00","1021.017","4.437","0.06",null,null],
    [71017,"2020-12-31 18:00:00","1020.9","4.053","0.06",null,null],
    [71018,"2020-12-31 18:15:00","1020.958","3.473","0.06",null,null],
    [71019,"2020-12-31 18:30:00","1020.608","3.467","0.048",null,null],
    [71020,"2020-12-31 18:45:00","1020.492","3.713","0.048",null,null],
    [71021,"2020-12-31 19:00:00","1021.017","3.76","0.052",null,null],
    [71022,"2020-12-31 19:15:00","1020.025","3.147","0.072",null,null],
    [71023,"2020-12-31 19:30:00","1020.667","2.57","0.064",null,null],
    [71024,"2020-12-31 19:45:00","1019.617","2.33","0.072",null,null],
    [71025,"2020-12-31 20:00:00","1019.033","2.197","0.064",null,null],
    [71026,"2020-12-31 20:15:00","1019.15","2.053","0.06",null,null],
    [71027,"2020-12-31 20:30:00","1019.383","1.903","0.06",null,null],
    [71028,"2020-12-31 20:45:00","1018.975","1.773","0.064",null,null],
    [71029,"2020-12-31 21:00:00","1018.042","1.67","0.06",null,null],
    [71030,"2020-12-31 21:15:00","1018.625","1.617","0.064",null,null],
    [71031,"2020-12-31 21:30:00","1017.633","1.547","0.068",null,null],
    [71032,"2020-12-31 21:45:00","1017.458","1.463","0.064",null,null],
    [71033,"2020-12-31 22:00:00","1018.158","1.447","0.068",null,null],
    [71034,"2020-12-31 22:15:00","1017.458","1.433","0.064",null,null],
    [71035,"2020-12-31 22:30:00","1017.633","1.417","0.072",null,null],
    [71036,"2020-12-31 22:45:00","1017.633","1.353","0.052",null,null],
    [71037,"2020-12-31 23:00:00","1017.342","1.29","0.064",null,null],
    [71038,"2020-12-31 23:15:00","1017.05","1.233","0.064",null,null],
    [71039,"2020-12-31 23:30:00","1017.633","1.183","0.068",null,null],
    [71040,"2020-12-31 23:45:00","1017.458","1.167","0.068",null,null],
    [71041,"2021-01-01 00:00:00","1017.342","1.137","0.072",null,null],
    [71042,"2021-01-01 00:15:00","1017.167","1.113","0.072",null,null],
    [71043,"2021-01-01 00:30:00","1017.633","1.083","0.068",null,null],
    [71044,"2021-01-01 00:45:00","1017.75","1.05","0.068",null,null],
    [71045,"2021-01-01 01:00:00","1017.225","1.03","0.06",null,null],
    [71046,"2021-01-01 01:15:00","1017.633","1.003","0.06",null,null],
    [71047,"2021-01-01 01:30:00","1017.925","0.947","0.068",null,null],
    [71048,"2021-01-01 01:45:00","1017.342","0.893","0.064",null,null],
    [71049,"2021-01-01 02:00:00","1017.517","0.84","0.072",null,null],
    [71050,"2021-01-01 02:15:00","1017.75","0.843","0.068",null,null],
    [71051,"2021-01-01 02:30:00","1017.633","0.853","0.068",null,null],
    [71052,"2021-01-01 02:45:00","1017.925","0.847","0.064",null,null],
    [71053,"2021-01-01 03:00:00","1017.75","0.843","0.072",null,null],
    [71054,"2021-01-01 03:15:00","1018.1","0.837","0.068",null,null],
    [71055,"2021-01-01 03:30:00","1017.633","0.837","0.072",null,null],
    [71056,"2021-01-01 03:45:00","1018.042","0.817","0.08",null,null],
    [71057,"2021-01-01 04:00:00","1018.217","0.81","0.088",null,null],
    [71058,"2021-01-01 04:15:00","1018.1","0.807","0.088",null,null],
    [71059,"2021-01-01 04:30:00","1018.683","0.813","0.088",null,null],
    [71060,"2021-01-01 04:45:00","1018.333","0.81","0.088",null,null],
    [71061,"2021-01-01 05:00:00","1018.625","0.817","0.088",null,null],
    [71062,"2021-01-01 05:15:00","1018.508","0.813","0.088",null,null],
    [71063,"2021-01-01 05:30:00","1018.1","0.83","0.088",null,null],
    [71064,"2021-01-01 05:45:00","1018.508","0.83","0.088",null,null],
    [71065,"2021-01-01 06:00:00","1018.508","0.833","0.088",null,null],
    [71066,"2021-01-01 06:15:00","1018.508","0.83","0.088",null,null],
    [71067,"2021-01-01 06:30:00","1018.917","0.827","0.088",null,null],
    [71068,"2021-01-01 06:45:00","1018.683","0.84","0.092",null,null],
    [71069,"2021-01-01 07:00:00","1018.508","0.847","0.092",null,null],
    [71070,"2021-01-01 07:15:00","1018.392","0.857","0.092",null,null],
    [71071,"2021-01-01 07:30:00","1018.683","0.88","0.092",null,null],
    [71072,"2021-01-01 07:45:00","1018.742","0.89","0.092",null,null],
    [71073,"2021-01-01 08:00:00","1018.508","0.917","0.092",null,null],
    [71074,"2021-01-01 08:15:00","1019.033","0.97","0.092",null,null],
    [71075,"2021-01-01 08:30:00","1018.917","0.987","0.096",null,null],
    [71076,"2021-01-01 08:45:00","1019.033","1.037","0.096",null,null],
    [71077,"2021-01-01 09:00:00","1019.325","1.12","0.096",null,null],
    [71078,"2021-01-01 09:15:00","1019.5","1.187","0.096",null,null],
    [71079,"2021-01-01 09:30:00","1019.617","1.27","0.096",null,null],
    [71080,"2021-01-01 09:45:00","1019.792","1.38","0.096",null,null],
    [71081,"2021-01-01 10:00:00","1019.5","1.537","0.096",null,null],
    [71082,"2021-01-01 10:15:00","1019.617","1.763","0.092",null,null],
    [71083,"2021-01-01 10:30:00","1019.792","1.997","0.096",null,null],
    [71084,"2021-01-01 10:45:00","1020.083","2.107","0.092",null,null],
    [71085,"2021-01-01 11:00:00","1020.2","2.293","0.092",null,null],
    [71086,"2021-01-01 11:15:00","1020.608","2.61","0.092",null,null],
    [71087,"2021-01-01 11:30:00","1020.725","2.927","0.092",null,null],
    [71088,"2021-01-01 11:45:00","1021.075","2.967","0.088",null,null],
    [71089,"2021-01-01 12:00:00","1021.017","3.217","0.088",null,null],
    [71090,"2021-01-01 12:15:00","1020.9","3.397","0.084",null,null],
    [71091,"2021-01-01 12:30:00","1021.308","3.433","0.084",null,null],
    [71092,"2021-01-01 12:45:00","1021.6","3.41","0.084",null,null],
    [71093,"2021-01-01 13:00:00","1021.483","3.757","0.084",null,null],
    [71094,"2021-01-01 13:15:00","1021.192","4.093","0.072",null,null],
    [71095,"2021-01-01 13:30:00","1021.017","4.21","0.076",null,null],
    [71096,"2021-01-01 13:45:00","1021.6","4.11","0.072",null,null],
    [71097,"2021-01-01 14:00:00","1022.183","4.213","0.072",null,null],
    [71098,"2021-01-01 14:15:00","1022.242","3.823","0.072",null,null],
    [71099,"2021-01-01 14:30:00","1022.183","4.09","0.072",null,null],
    [71100,"2021-01-01 14:45:00","1022.183","4.77","0.072",null,null],
    [71101,"2021-01-01 15:00:00","1022.417","5.557","0.072",null,null],
    [71102,"2021-01-01 15:15:00","1022.183","6.07","0.08",null,null],
    [71103,"2021-01-01 15:30:00","1023.583","6.487","0.064",null,null],
    [71104,"2021-01-01 15:45:00","1024.867","6.433","0.056",null,null],
    [71105,"2021-01-01 16:00:00","1025.158","5.877","0.052",null,null],
    [71106,"2021-01-01 16:15:00","1025.1","5.793","0.06",null,null],
    [71107,"2021-01-01 16:30:00","1025.333","4.833","0.06",null,null],
    [71108,"2021-01-01 16:45:00","1025.742","4.34","0.052",null,null],
    [71109,"2021-01-01 17:00:00","1025.45","5.21","0.056",null,null],
    [71110,"2021-01-01 17:15:00","1025.45","5.163","0.052",null,null],
    [71111,"2021-01-01 17:30:00","1025.333","5.17","0.044",null,null],
    [71112,"2021-01-01 17:45:00","1024.633","4.933","0.044",null,null],
    [71113,"2021-01-01 18:00:00","1024.517","4.917","0.056",null,null],
    [71114,"2021-01-01 18:15:00","1025.217","4.523","0.044",null,null],
    [71115,"2021-01-01 18:30:00","1024.342","4.297","0.044",null,null],
    [71116,"2021-01-01 18:45:00","1024.808","4.117","0.052",null,null],
    [71117,"2021-01-01 19:00:00","1024.05","4.163","0.036",null,null],
    [71118,"2021-01-01 19:15:00","1024.05","4.143","0.036",null,null],
    [71119,"2021-01-01 19:30:00","1024.05","3.69","0.036",null,null],
    [71120,"2021-01-01 19:45:00","1024.75","3.113","0.036",null,null],
    [71121,"2021-01-01 20:00:00","1024.517","2.817","0.036",null,null],
    [71122,"2021-01-01 20:15:00","1023.642","2.76","0.04",null,null],
    [71123,"2021-01-01 20:30:00","1023.117","2.49","0.052",null,null],
    [71124,"2021-01-01 20:45:00","1023.817","2.473","0.056",null,null],
    [71125,"2021-01-01 21:00:00","1023.758","2.437","0.048",null,null],
    [71126,"2021-01-01 21:15:00","1023.175","2.453","0.06",null,null],
    [71127,"2021-01-01 21:30:00","1023.35","2.093","0.056",null,null],
    [71128,"2021-01-01 21:45:00","1022.65","1.837","0.056",null,null],
    [71129,"2021-01-01 22:00:00","1022.767","1.96","0.072",null,null],
    [71130,"2021-01-01 22:15:00","1022.533","2.46","0.06",null,null],
    [71131,"2021-01-01 22:30:00","1021.833","2.38","0.064",null,null],
    [71132,"2021-01-01 22:45:00","1021.95","1.773","0.064",null,null],
    [71133,"2021-01-01 23:00:00","1021.367","1.633","0.064",null,null],
    [71134,"2021-01-01 23:15:00","1021.133","1.47","0.068",null,null],
    [71135,"2021-01-01 23:30:00","1020.375","1.29","0.064",null,null],
    [71136,"2021-01-01 23:45:00","1020.842","1.19","0.068",null,null],
    [71137,"2021-01-02 00:00:00","1019.908","1.15","0.064",null,null],
    [71138,"2021-01-02 00:15:00","1020.375","1.09","0.064",null,null],
    [71139,"2021-01-02 00:30:00","1019.383","1.063","0.064",null,null],
    [71140,"2021-01-02 00:45:00","1019.5","1.027","0.076",null,null],
    [71141,"2021-01-02 01:00:00","1018.625","1.05","0.068",null,null],
    [71142,"2021-01-02 01:15:00","1018.625","1.05","0.076",null,null],
    [71143,"2021-01-02 01:30:00","1019.208","1.003","0.076",null,null],
    [71144,"2021-01-02 01:45:00","1018.742","0.893","0.076",null,null],
    [71145,"2021-01-02 02:00:00","1018.742","0.817","0.076",null,null],
    [71146,"2021-01-02 02:15:00","1017.925","0.753","0.064",null,null],
    [71147,"2021-01-02 02:30:00","1018.1","0.74","0.084",null,null],
    [71148,"2021-01-02 02:45:00","1018.1","0.727","0.084",null,null],
    [71149,"2021-01-02 03:00:00","1016.933","0.687","0.076",null,null],
    [71150,"2021-01-02 03:15:00","1017.342","0.627","0.084",null,null],
    [71151,"2021-01-02 03:30:00","1017.225","0.613","0.088",null,null],
    [71152,"2021-01-02 03:45:00","1016.642","0.613","0.084",null,null],
    [71153,"2021-01-02 04:00:00","1016.525","0.553","0.088",null,null],
    [71154,"2021-01-02 04:15:00","1015.942","0.487","0.088",null,null],
    [71155,"2021-01-02 04:30:00","1015.592","0.483","0.088",null,null],
    [71156,"2021-01-02 04:45:00","1015.767","0.513","0.092",null,null],
    [71157,"2021-01-02 05:00:00","1015.3","0.557","0.088",null,null],
    [71158,"2021-01-02 05:15:00","1015.008","0.607","0.084",null,null],
    [71159,"2021-01-02 05:30:00","1014.017","0.683","0.088",null,null],
    [71160,"2021-01-02 05:45:00","1014.658","0.793","0.088",null,null],
    [71161,"2021-01-02 06:00:00","1013.9","0.837","0.088",null,null],
    [71162,"2021-01-02 06:15:00","1014.075","0.88","0.092",null,null],
    [71163,"2021-01-02 06:30:00","1013.025","0.95","0.096",null,null],
    [71164,"2021-01-02 06:45:00","1012.5","0.903","0.096",null,null],
    [71165,"2021-01-02 07:00:00","1012.5","0.913","0.092",null,null],
    [71166,"2021-01-02 07:15:00","1012.15","0.927","0.1",null,null],
    [71167,"2021-01-02 07:30:00","1011.567","0.97","0.096",null,null],
    [71168,"2021-01-02 07:45:00","1011.742","1.027","0.092",null,null],
    [71169,"2021-01-02 08:00:00","1011.158","1.05","0.096",null,null],
    [71170,"2021-01-02 08:15:00","1010.983","1.057","0.096",null,null],
    [71171,"2021-01-02 08:30:00","1010.575","1.067","0.096",null,null],
    [71172,"2021-01-02 08:45:00","1009.817","1.117","0.096",null,null],
    [71173,"2021-01-02 09:00:00","1009.875","1.22","0.092",null,null],
    [71174,"2021-01-02 09:15:00","1009.583","1.487","0.096",null,null],
    [71175,"2021-01-02 09:30:00","1009.7","1.603","0.096",null,null],
    [71176,"2021-01-02 09:45:00","1009.292","1.65","0.092",null,null],
    [71177,"2021-01-02 10:00:00","1009.817","1.633","0.096",null,null],
    [71178,"2021-01-02 10:15:00","1009.7","1.61","0.096",null,null],
    [71179,"2021-01-02 10:30:00","1008.883","1.903","0.096",null,null],
    [71180,"2021-01-02 10:45:00","1008.708","2.64","0.096",null,null],
    [71181,"2021-01-02 11:00:00","1009.233","3.297","0.092",null,null],
    [71182,"2021-01-02 11:15:00","1009.117","3.01","0.096",null,null],
    [71183,"2021-01-02 11:30:00","1009.583","2.457","0.092",null,null],
    [71184,"2021-01-02 11:45:00","1009.525","2.177","0.08",null,null],
    [71185,"2021-01-02 12:00:00","1008.825","2.137","0.084",null,null],
    [71186,"2021-01-02 12:15:00","1009","2.267","0.08",null,null],
    [71187,"2021-01-02 12:30:00","1009.233","2.417","0.088",null,null],
    [71188,"2021-01-02 12:45:00","1008.65","2.71","0.08",null,null],
    [71189,"2021-01-02 13:00:00","1008.708","3.027","0.076",null,null],
    [71190,"2021-01-02 13:15:00","1009.292","2.707","0.076",null,null],
    [71191,"2021-01-02 13:30:00","1009.233","2.4","0.076",null,null],
    [71192,"2021-01-02 13:45:00","1009","2.183","0.072",null,null],
    [71193,"2021-01-02 14:00:00","1008.825","2.197","0.076",null,null],
    [71194,"2021-01-02 14:15:00","1008.65","2.227","0.076",null,null],
    [71195,"2021-01-02 14:30:00","1008.533","2.907","0.08",null,null],
    [71196,"2021-01-02 14:45:00","1008.65","3.257","0.076",null,null],
    [71197,"2021-01-02 15:00:00","1009.117","3.073","0.076",null,null],
    [71198,"2021-01-02 15:15:00","1008.825","2.703","0.076",null,null],
    [71199,"2021-01-02 15:30:00","1008.942","2.51","0.068",null,null],
    [71200,"2021-01-02 15:45:00","1008.825","2.633","0.08",null,null],
    [71201,"2021-01-02 16:00:00","1008.242","2.703","0.064",null,null],
    [71202,"2021-01-02 16:15:00","1007.95","2.797","0.072",null,null],
    [71203,"2021-01-02 16:30:00","1008.067","3.32","0.068",null,null],
    [71204,"2021-01-02 16:45:00","1008.358","3.303","0.072",null,null],
    [71205,"2021-01-02 17:00:00","1008.358","3.223","0.072",null,null],
    [71206,"2021-01-02 17:15:00","1008.358","3.63","0.068",null,null],
    [71207,"2021-01-02 17:30:00","1009.35","3.81","0.068",null,null],
    [71208,"2021-01-02 17:45:00","1009.35","3.577","0.06",null,null],
    [71209,"2021-01-02 18:00:00","1008.533","3.327","0.068",null,null],
    [71210,"2021-01-02 18:15:00","1008.3","2.953","0.064",null,null],
    [71211,"2021-01-02 18:30:00","1008.125","2.48","0.068",null,null],
    [71212,"2021-01-02 18:45:00","1007.658","2.437","0.072",null,null],
    [71213,"2021-01-02 19:00:00","1006.783","2.4","0.072",null,null],
    [71214,"2021-01-02 19:15:00","1006.2","2.567","0.072",null,null],
    [71215,"2021-01-02 19:30:00","1006.725","2.953","0.072",null,null],
    [71216,"2021-01-02 19:45:00","1006.2","3.647","0.072",null,null],
    [71217,"2021-01-02 20:00:00","1007.367","3.563","0.068",null,null],
    [71218,"2021-01-02 20:15:00","1007.075","3.033","0.072",null,null],
    [71219,"2021-01-02 20:30:00","1007.25","2.673","0.064",null,null],
    [71220,"2021-01-02 20:45:00","1006.55","2.613","0.064",null,null],
    [71221,"2021-01-02 21:00:00","1007.192","2.77","0.08",null,null],
    [71222,"2021-01-02 21:15:00","1006.667","2.493","0.06",null,null],
    [71223,"2021-01-02 21:30:00","1006.55","2.25","0.056",null,null],
    [71224,"2021-01-02 21:45:00","1006.375","2.053","0.048",null,null],
    [71225,"2021-01-02 22:00:00","1005.675","1.98","0.052",null,null],
    [71226,"2021-01-02 22:15:00","1005.558","1.87","0.052",null,null],
    [71227,"2021-01-02 22:30:00","1005.092","1.94","0.048",null,null],
    [71228,"2021-01-02 22:45:00","1005.033","1.893","0.048",null,null],
    [71229,"2021-01-02 23:00:00","1004.975","1.867","0.048",null,null],
    [71230,"2021-01-02 23:15:00","1003.925","1.683","0.048",null,null],
    [71231,"2021-01-02 23:30:00","1004.625","1.7","0.048",null,null],
    [71232,"2021-01-02 23:45:00","1004.392","1.743","0.048",null,null],
    [71233,"2021-01-03 00:00:00","1003.808","1.697","0.048",null,null],
    [71234,"2021-01-03 00:15:00","1004.392","1.547","0.048",null,null],
    [71235,"2021-01-03 00:30:00","1004.508","1.423","0.048",null,null],
    [71236,"2021-01-03 00:45:00","1003.983","1.37","0.048",null,null],
    [71237,"2021-01-03 01:00:00","1002.817","1.353","0.052",null,null],
    [71238,"2021-01-03 01:15:00","1003.808","1.327","0.048",null,null],
    [71239,"2021-01-03 01:30:00","1002.933","1.263","0.048",null,null],
    [71240,"2021-01-03 01:45:00","1003.05","1.213","0.044",null,null],
    [71241,"2021-01-03 02:00:00","1003.517","1.177","0.048",null,null],
    [71242,"2021-01-03 02:15:00","1002.817","1.147","0.052",null,null],
    [71243,"2021-01-03 02:30:00","1002.933","1.13","0.052",null,null],
    [71244,"2021-01-03 02:45:00","1001.767","1.143","0.052",null,null],
    [71245,"2021-01-03 03:00:00","1002.933","1.113","0.048",null,null],
    [71246,"2021-01-03 03:15:00","1002.642","1.147","0.052",null,null],
    [71247,"2021-01-03 03:30:00","1002.933","1.15","0.052",null,null],
    [71248,"2021-01-03 03:45:00","1002.117","1.107","0.052",null,null],
    [71249,"2021-01-03 04:00:00","1002.233","1.093","0.052",null,null],
    [71250,"2021-01-03 04:15:00","1001.533","1.127","0.052",null,null],
    [71251,"2021-01-03 04:30:00","1002.058","1.167","0.052",null,null],
    [71252,"2021-01-03 04:45:00","1001.767","1.17","0.056",null,null],
    [71253,"2021-01-03 05:00:00","1001.475","1.193","0.056",null,null],
    [71254,"2021-01-03 05:15:00","1001.942","1.2","0.052",null,null],
    [71255,"2021-01-03 05:30:00","1002.058","1.197","0.052",null,null],
    [71256,"2021-01-03 05:45:00","1002.117","1.173","0.052",null,null],
    [71257,"2021-01-03 06:00:00","1001.942","1.143","0.052",null,null],
    [71258,"2021-01-03 06:15:00","1001.475","1.133","0.052",null,null],
    [71259,"2021-01-03 06:30:00","1000.892","1.13","0.056",null,null],
    [71260,"2021-01-03 06:45:00","1001.067","1.133","0.052",null,null],
    [71261,"2021-01-03 07:00:00","1001.65","1.05","0.056",null,null],
    [71262,"2021-01-03 07:15:00","1001.242","0.993","0.052",null,null],
    [71263,"2021-01-03 07:30:00","1001.358","1.04","0.056",null,null],
    [71264,"2021-01-03 07:45:00","1002.058","1.077","0.056",null,null],
    [71265,"2021-01-03 08:00:00","1001.358","1.113","0.056",null,null],
    [71266,"2021-01-03 08:15:00","1001.533","1.107","0.056",null,null],
    [71267,"2021-01-03 08:30:00","1001.942","1.07","0.056",null,null],
    [71268,"2021-01-03 08:45:00","1001.65","1.083","0.056",null,null],
    [71269,"2021-01-03 09:00:00","1001.767","1.163","0.056",null,null],
    [71270,"2021-01-03 09:15:00","1001.358","1.3","0.056",null,null],
    [71271,"2021-01-03 09:30:00","1001.533","1.387","0.056",null,null],
    [71272,"2021-01-03 09:45:00","1002.233","1.363","0.056",null,null],
    [71273,"2021-01-03 10:00:00","1001.767","1.33","0.06",null,null],
    [71274,"2021-01-03 10:15:00","1001.825","1.287","0.06",null,null],
    [71275,"2021-01-03 10:30:00","1001.533","1.303","0.06",null,null],
    [71276,"2021-01-03 10:45:00","1002.058","1.34","0.06",null,null],
    [71277,"2021-01-03 11:00:00","1001.942","1.343","0.06",null,null],
    [71278,"2021-01-03 11:15:00","1002.525","1.33","0.06",null,null],
    [71279,"2021-01-03 11:30:00","1002.642","1.35","0.064",null,null],
    [71280,"2021-01-03 11:45:00","1002.467","1.413","0.068",null,null],
    [71281,"2021-01-03 12:00:00","1002.642","1.38","0.064",null,null],
    [71282,"2021-01-03 12:15:00","1002.525","1.407","0.064",null,null],
    [71283,"2021-01-03 12:30:00","1002.408","1.48","0.064",null,null],
    [71284,"2021-01-03 12:45:00","1002.7","1.503","0.06",null,null],
    [71285,"2021-01-03 13:00:00","1003.283","1.513","0.064",null,null],
    [71286,"2021-01-03 13:15:00","1003.342","1.477","0.064",null,null],
    [71287,"2021-01-03 13:30:00","1002.35","1.473","0.06",null,null],
    [71288,"2021-01-03 13:45:00","1002.817","1.463","0.064",null,null],
    [71289,"2021-01-03 14:00:00","1003.517","1.467","0.06",null,null],
    [71290,"2021-01-03 14:15:00","1003.342","1.443","0.06",null,null],
    [71291,"2021-01-03 14:30:00","1002.933","1.433","0.06",null,null],
    [71292,"2021-01-03 14:45:00","1003.633","1.507","0.06",null,null],
    [71293,"2021-01-03 15:00:00","1003.808","1.583","0.064",null,null],
    [71294,"2021-01-03 15:15:00","1003.692","1.74","0.06",null,null],
    [71295,"2021-01-03 15:30:00","1003.342","1.927","0.06",null,null],
    [71296,"2021-01-03 15:45:00","1003.633","2.027","0.06",null,null],
    [71297,"2021-01-03 16:00:00","1003.633","2.073","0.06",null,null],
    [71298,"2021-01-03 16:15:00","1003.808","2.067","0.064",null,null],
    [71299,"2021-01-03 16:30:00","1004.042","2","0.06",null,null],
    [71300,"2021-01-03 16:45:00","1004.392","1.973","0.06",null,null],
    [71301,"2021-01-03 17:00:00","1004.625","2.103","0.064",null,null],
    [71302,"2021-01-03 17:15:00","1004.683","2.073","0.064",null,null],
    [71303,"2021-01-03 17:30:00","1004.975","1.937","0.064",null,null],
    [71304,"2021-01-03 17:45:00","1005.208","1.88","0.064",null,null],
    [71305,"2021-01-03 18:00:00","1005.15","1.84","0.064",null,null],
    [71306,"2021-01-03 18:15:00","1004.975","1.77","0.06",null,null],
    [71307,"2021-01-03 18:30:00","1005.792","1.77","0.064",null,null],
    [71308,"2021-01-03 18:45:00","1005.792","1.863","0.06",null,null],
    [71309,"2021-01-03 19:00:00","1005.967","1.973","0.064",null,null],
    [71310,"2021-01-03 19:15:00","1006.958","2.05","0.064",null,null],
    [71311,"2021-01-03 19:30:00","1006.667","2.127","0.06",null,null],
    [71312,"2021-01-03 19:45:00","1006.842","1.83","0.064",null,null],
    [71313,"2021-01-03 20:00:00","1007.25","1.46","0.064",null,null],
    [71314,"2021-01-03 20:15:00","1007.25","1.363","0.06",null,null],
    [71315,"2021-01-03 20:30:00","1007.308","1.773","0.064",null,null],
    [71316,"2021-01-03 20:45:00","1007.833","2.46","0.064",null,null],
    [71317,"2021-01-03 21:00:00","1008.533","2.777","0.06",null,null],
    [71318,"2021-01-03 21:15:00","1009","2.947","0.06",null,null],
    [71319,"2021-01-03 21:30:00","1009.058","2.637","0.06",null,null],
    [71320,"2021-01-03 21:45:00","1009.525","2.273","0.056",null,null],
    [71321,"2021-01-03 22:00:00","1009.525","1.8","0.06",null,null],
    [71322,"2021-01-03 22:15:00","1010.108","1.46","0.056",null,null],
    [71323,"2021-01-03 22:30:00","1009.817","1.297","0.056",null,null],
    [71324,"2021-01-03 22:45:00","1009.583","1.147","0.056",null,null],
    [71325,"2021-01-03 23:00:00","1010.283","0.94","0.06",null,null],
    [71326,"2021-01-03 23:15:00","1010.75","0.773","0.06",null,null],
    [71327,"2021-01-03 23:30:00","1010.75","0.73","0.064",null,null],
    [71328,"2021-01-03 23:45:00","1011.158","0.61","0.064",null,null],
    [71329,"2021-01-04 00:00:00","1011.917","0.52","0.068",null,null],
    [71330,"2021-01-04 00:15:00","1012.033","0.547","0.068",null,null],
    [71331,"2021-01-04 00:30:00","1011.742","0.52","0.072",null,null],
    [71332,"2021-01-04 00:45:00","1012.092","0.553","0.072",null,null],
    [71333,"2021-01-04 01:00:00","1011.45","0.52","0.072",null,null],
    [71334,"2021-01-04 01:15:00","1012.5","0.51","0.072",null,null],
    [71335,"2021-01-04 01:30:00","1011.917","0.46","0.072",null,null],
    [71336,"2021-01-04 01:45:00","1012.15","0.43","0.072",null,null],
    [71337,"2021-01-04 02:00:00","1012.15","0.413","0.072",null,null],
    [71338,"2021-01-04 02:15:00","1012.5","0.423","0.076",null,null],
    [71339,"2021-01-04 02:30:00","1012.617","0.423","0.076",null,null],
    [71340,"2021-01-04 02:45:00","1012.967","0.427","0.076",null,null],
    [71341,"2021-01-04 03:00:00","1012.733","0.48","0.076",null,null],
    [71342,"2021-01-04 03:15:00","1012.85","0.513","0.076",null,null],
    [71343,"2021-01-04 03:30:00","1012.908","0.453","0.076",null,null],
    [71344,"2021-01-04 03:45:00","1012.558","0.433","0.076",null,null],
    [71345,"2021-01-04 04:00:00","1013.025","0.447","0.076",null,null],
    [71346,"2021-01-04 04:15:00","1012.325","0.437","0.076",null,null],
    [71347,"2021-01-04 04:30:00","1012.5","0.37","0.076",null,null],
    [71348,"2021-01-04 04:45:00","1012.558","0.29","0.076",null,null],
    [71349,"2021-01-04 05:00:00","1012.617","0.263","0.08",null,null],
    [71350,"2021-01-04 05:15:00","1012.908","0.253","0.08",null,null],
    [71351,"2021-01-04 05:30:00","1013.025","0.187","0.08",null,null],
    [71352,"2021-01-04 05:45:00","1013.025","0.18","0.08",null,null],
    [71353,"2021-01-04 06:00:00","1013.025","0.193","0.08",null,null],
    [71354,"2021-01-04 06:15:00","1013.317","0.17","0.08",null,null],
    [71355,"2021-01-04 06:30:00","1013.317","0.19","0.08",null,null],
    [71356,"2021-01-04 06:45:00","1013.608","0.197","0.08",null,null],
    [71357,"2021-01-04 07:00:00","1013.608","0.21","0.08",null,null],
    [71358,"2021-01-04 07:15:00","1013.783","0.227","0.08",null,null],
    [71359,"2021-01-04 07:30:00","1014.192","0.19","0.08",null,null],
    [71360,"2021-01-04 07:45:00","1014.367","0.15","0.084",null,null],
    [71361,"2021-01-04 08:00:00","1014.483","0.147","0.084",null,null],
    [71362,"2021-01-04 08:15:00","1014.367","0.227","0.084",null,null],
    [71363,"2021-01-04 08:30:00","1014.775","0.187","0.084",null,null],
    [71364,"2021-01-04 08:45:00","1015.067","0.283","0.084",null,null],
    [71365,"2021-01-04 09:00:00","1015.358","0.277","0.084",null,null],
    [71366,"2021-01-04 09:15:00","1015.008","0.4","0.084",null,null],
    [71367,"2021-01-04 09:30:00","1015.183","0.643","0.084",null,null],
    [71368,"2021-01-04 09:45:00","1015.475","0.997","0.084",null,null],
    [71369,"2021-01-04 10:00:00","1015.592","1.26","0.084",null,null],
    [71370,"2021-01-04 10:15:00","1015.592","1.623","0.084",null,null],
    [71371,"2021-01-04 10:30:00","1015.883","2.043","0.084",null,null],
    [71372,"2021-01-04 10:45:00","1015.883","2.673","0.084",null,null],
    [71373,"2021-01-04 11:00:00","1016.292","3.307","0.08",null,null],
    [71374,"2021-01-04 11:15:00","1016.408","3.95","0.076",null,null],
    [71375,"2021-01-04 11:30:00","1017.108","4.403","0.072",null,null],
    [71376,"2021-01-04 11:45:00","1017.4","4.557","0.072",null,null],
    [71377,"2021-01-04 12:00:00","1017.4","4.503","0.064",null,null],
    [71378,"2021-01-04 12:15:00","1017.167","4.583","0.06",null,null],
    [71379,"2021-01-04 12:30:00","1017.692","4.64","0.06",null,null],
    [71380,"2021-01-04 12:45:00","1018.275","4.71","0.06",null,null],
    [71381,"2021-01-04 13:00:00","1018.392","4.78","0.056",null,null],
    [71382,"2021-01-04 13:15:00","1019.15","4.84","0.052",null,null],
    [71383,"2021-01-04 13:30:00","1019.033","4.867","0.052",null,null],
    [71384,"2021-01-04 13:45:00","1020.433","4.903","0.056",null,null],
    [71385,"2021-01-04 14:00:00","1019.967","4.89","0.06",null,null],
    [71386,"2021-01-04 14:15:00","1021.308","4.897","0.06",null,null],
    [71387,"2021-01-04 14:30:00","1020.492","4.933","0.064",null,null],
    [71388,"2021-01-04 14:45:00","1021.133","4.973","0.072",null,null],
    [71389,"2021-01-04 15:00:00","1022.183","4.95","0.064",null,null],
    [71390,"2021-01-04 15:15:00","1022.417","4.873","0.06",null,null],
    [71391,"2021-01-04 15:30:00","1022.475","4.807","0.06",null,null],
    [71392,"2021-01-04 15:45:00","1022.067","4.8","0.064",null,null],
    [71393,"2021-01-04 16:00:00","1023.583","4.723","0.056",null,null],
    [71394,"2021-01-04 16:15:00","1021.717","4.66","0.052",null,null],
    [71395,"2021-01-04 16:30:00","1023.175","4.6","0.056",null,null],
    [71396,"2021-01-04 16:45:00","1023.467","4.547","0.044",null,null],
    [71397,"2021-01-04 17:00:00","1022.592","4.497","0.044",null,null],
    [71398,"2021-01-04 17:15:00","1023","4.43","0.048",null,null],
    [71399,"2021-01-04 17:30:00","1023.35","4.363","0.036",null,null],
    [71400,"2021-01-04 17:45:00","1022.067","4.293","0.04",null,null],
    [71401,"2021-01-04 18:00:00","1024.05","4.227","0.048",null,null],
    [71402,"2021-01-04 18:15:00","1023.992","4.13","0.036",null,null],
    [71403,"2021-01-04 18:30:00","1023.933","4.083","0.04",null,null],
    [71404,"2021-01-04 18:45:00","1023.642","3.96","0.048",null,null],
    [71405,"2021-01-04 19:00:00","1024.05","3.85","0.048",null,null],
    [71406,"2021-01-04 19:15:00","1024.517","3.757","0.048",null,null],
    [71407,"2021-01-04 19:30:00","1023.642","3.647","0.048",null,null],
    [71408,"2021-01-04 19:45:00","1024.225","3.55","0.052",null,null],
    [71409,"2021-01-04 20:00:00","1024.925","3.433","0.052",null,null],
    [71410,"2021-01-04 20:15:00","1025.1","3.3","0.056",null,null],
    [71411,"2021-01-04 20:30:00","1024.05","3.17","0.056",null,null],
    [71412,"2021-01-04 20:45:00","1024.808","3.013","0.06",null,null],
    [71413,"2021-01-04 21:00:00","1024.225","2.837","0.06",null,null],
    [71414,"2021-01-04 21:15:00","1023.933","2.677","0.056",null,null],
    [71415,"2021-01-04 21:30:00","1023.467","2.533","0.052",null,null],
    [71416,"2021-01-04 21:45:00","1022.942","2.36","0.052",null,null],
    [71417,"2021-01-04 22:00:00","1022.65","2.187","0.052",null,null],
    [71418,"2021-01-04 22:15:00","1022.767","1.977","0.044",null,null],
    [71419,"2021-01-04 22:30:00","1022.65","1.777","0.052",null,null],
    [71420,"2021-01-04 22:45:00","1021.833","1.587","0.056",null,null],
    [71421,"2021-01-04 23:00:00","1021.833","1.387","0.052",null,null],
    [71422,"2021-01-04 23:15:00","1022.242","1.143","0.052",null,null],
    [71423,"2021-01-04 23:30:00","1022.125","0.853","0.052",null,null],
    [71424,"2021-01-04 23:45:00","1022.3","0.553","0.056",null,null],
    [71425,"2021-01-05 00:00:00","1022.242","0.457","0.06",null,null],
    [71426,"2021-01-05 00:15:00","1022.242","0.387","0.06",null,null],
    [71427,"2021-01-05 00:30:00","1022.3","0.343","0.056",null,null],
    [71428,"2021-01-05 00:45:00","1021.95","0.297","0.06",null,null],
    [71429,"2021-01-05 01:00:00","1021.95","0.243","0.06",null,null],
    [71430,"2021-01-05 01:15:00","1022.417","0.203","0.064",null,null],
    [71431,"2021-01-05 01:30:00","1022.417","0.197","0.068",null,null],
    [71432,"2021-01-05 01:45:00","1022.125","0.183","0.072",null,null],
    [71433,"2021-01-05 02:00:00","1021.658","0.167","0.068",null,null],
    [71434,"2021-01-05 02:15:00","1021.542","0.157","0.068",null,null],
    [71435,"2021-01-05 02:30:00","1021.542","0.157","0.068",null,null],
    [71436,"2021-01-05 02:45:00","1021.367","0.167","0.076",null,null],
    [71437,"2021-01-05 03:00:00","1021.25","0.167","0.072",null,null],
    [71438,"2021-01-05 03:15:00","1021.25","0.157","0.072",null,null],
    [71439,"2021-01-05 03:30:00","1020.958","0.157","0.072",null,null],
    [71440,"2021-01-05 03:45:00","1020.842","0.157","0.076",null,null],
    [71441,"2021-01-05 04:00:00","1020.55","0.197","0.072",null,null],
    [71442,"2021-01-05 04:15:00","1020.958","0.207","0.076",null,null],
    [71443,"2021-01-05 04:30:00","1020.667","0.217","0.076",null,null],
    [71444,"2021-01-05 04:45:00","1020.55","0.253","0.076",null,null],
    [71445,"2021-01-05 05:00:00","1020.958","0.27","0.076",null,null],
    [71446,"2021-01-05 05:15:00","1020.783","0.323","0.08",null,null],
    [71447,"2021-01-05 05:30:00","1020.433","0.343","0.08",null,null],
    [71448,"2021-01-05 05:45:00","1020.375","0.387","0.08",null,null],
    [71449,"2021-01-05 06:00:00","1020.083","0.483","0.08",null,null],
    [71450,"2021-01-05 06:15:00","1019.967","0.49","0.076",null,null],
    [71451,"2021-01-05 06:30:00","1019.967","0.547","0.076",null,null],
    [71452,"2021-01-05 06:45:00","1019.967","0.62","0.08",null,null],
    [71453,"2021-01-05 07:00:00","1019.908","0.65","0.088",null,null],
    [71454,"2021-01-05 07:15:00","1020.375","0.833","0.084",null,null],
    [71455,"2021-01-05 07:30:00","1020.55","0.93","0.084",null,null],
    [71456,"2021-01-05 07:45:00","1019.967","0.977","0.08",null,null],
    [71457,"2021-01-05 08:00:00","1020.083","1.05","0.084",null,null],
    [71458,"2021-01-05 08:15:00","1019.617","1.18","0.076",null,null],
    [71459,"2021-01-05 08:30:00","1019.617","1.243","0.08",null,null],
    [71460,"2021-01-05 08:45:00","1019.617","1.257","0.08",null,null],
    [71461,"2021-01-05 09:00:00","1020.083","1.363","0.084",null,null],
    [71462,"2021-01-05 09:15:00","1019.5","1.507","0.076",null,null],
    [71463,"2021-01-05 09:30:00","1019.617","1.747","0.08",null,null],
    [71464,"2021-01-05 09:45:00","1019.967","1.807","0.076",null,null],
    [71465,"2021-01-05 10:00:00","1019.792","1.983","0.076",null,null],
    [71466,"2021-01-05 10:15:00","1020.083","2.11","0.072",null,null],
    [71467,"2021-01-05 10:30:00","1020.083","2.217","0.076",null,null],
    [71468,"2021-01-05 10:45:00","1020.375","2.707","0.072",null,null],
    [71469,"2021-01-05 11:00:00","1020.025","3.337","0.072",null,null],
    [71470,"2021-01-05 11:15:00","1019.733","3.397","0.072",null,null],
    [71471,"2021-01-05 11:30:00","1020.492","3.023","0.064",null,null],
    [71472,"2021-01-05 11:45:00","1020.9","2.543","0.068",null,null],
    [71473,"2021-01-05 12:00:00","1020.492","2.333","0.064",null,null],
    [71474,"2021-01-05 12:15:00","1020.317","2.35","0.072",null,null],
    [71475,"2021-01-05 12:30:00","1020.083","2.393","0.064",null,null],
    [71476,"2021-01-05 12:45:00","1019.208","2.57","0.064",null,null],
    [71477,"2021-01-05 13:00:00","1019.208","2.767","0.068",null,null],
    [71478,"2021-01-05 13:15:00","1018.917","2.98","0.064",null,null],
    [71479,"2021-01-05 13:30:00","1019.325","3.293","0.064",null,null],
    [71480,"2021-01-05 13:45:00","1019.325","3.613","0.06",null,null],
    [71481,"2021-01-05 14:00:00","1019.325","3.817","0.056",null,null],
    [71482,"2021-01-05 14:15:00","1019.442","3.873","0.06",null,null],
    [71483,"2021-01-05 14:30:00","1019.908","3.957","0.052",null,null],
    [71484,"2021-01-05 14:45:00","1020.608","3.76","0.056",null,null],
    [71485,"2021-01-05 15:00:00","1021.017","3.597","0.048",null,null],
    [71486,"2021-01-05 15:15:00","1021.308","3.617","0.056",null,null],
    [71487,"2021-01-05 15:30:00","1023.175","3.617","0.056",null,null],
    [71488,"2021-01-05 15:45:00","1022.767","3.483","0.056",null,null],
    [71489,"2021-01-05 16:00:00","1022.475","3.37","0.06",null,null],
    [71490,"2021-01-05 16:15:00","1022.65","3.337","0.064",null,null],
    [71491,"2021-01-05 16:30:00","1022.767","3.377","0.064",null,null],
    [71492,"2021-01-05 16:45:00","1022.767","3.323","0.064",null,null],
    [71493,"2021-01-05 17:00:00","1022.942","3.307","0.064",null,null],
    [71494,"2021-01-05 17:15:00","1023.058","3.3","0.064",null,null],
    [71495,"2021-01-05 17:30:00","1023.35","3.52","0.064",null,null],
    [71496,"2021-01-05 17:45:00","1023.642","3.92","0.068",null,null],
    [71497,"2021-01-05 18:00:00","1024.05","4.05","0.064",null,null],
    [71498,"2021-01-05 18:15:00","1024.517","4.567","0.068",null,null],
    [71499,"2021-01-05 18:30:00","1024.925","3.947","0.068",null,null],
    [71500,"2021-01-05 18:45:00","1023.467","4.867","0.056",null,null],
    [71501,"2021-01-05 19:00:00","1023.175","5.307","0.044",null,null],
    [71502,"2021-01-05 19:15:00","1023.175","4.813","0.044",null,null],
    [71503,"2021-01-05 19:30:00","1023.642","3.717","0.044",null,null],
    [71504,"2021-01-05 19:45:00","1023.467","3.78","0.052",null,null],
    [71505,"2021-01-05 20:00:00","1022.708","4.56","0.052",null,null],
    [71506,"2021-01-05 20:15:00","1023.933","4.393","0.048",null,null],
    [71507,"2021-01-05 20:30:00","1022.708","4.14","0.036",null,null],
    [71508,"2021-01-05 20:45:00","1022.767","3.933","0.048",null,null],
    [71509,"2021-01-05 21:00:00","1023","3.753","0.028",null,null],
    [71510,"2021-01-05 21:15:00","1022.475","3.31","0.032",null,null],
    [71511,"2021-01-05 21:30:00","1022.65","2.487","0.036",null,null],
    [71512,"2021-01-05 21:45:00","1021.95","2.25","0.036",null,null],
    [71513,"2021-01-05 22:00:00","1021.367","2.14","0.032",null,null],
    [71514,"2021-01-05 22:15:00","1021.192","2.08","0.064",null,null],
    [71515,"2021-01-05 22:30:00","1022.067","1.893","0.08",null,null],
    [71516,"2021-01-05 22:45:00","1021.192","1.873","0.072",null,null],
    [71517,"2021-01-05 23:00:00","1020.375","2.117","0.076",null,null],
    [71518,"2021-01-05 23:15:00","1021.192","1.993","0.076",null,null],
    [71519,"2021-01-05 23:30:00","1020.783","1.64","0.08",null,null],
    [71520,"2021-01-05 23:45:00","1020.2","1.517","0.08",null,null],
    [71521,"2021-01-06 00:00:00","1019.617","1.507","0.08",null,null],
    [71522,"2021-01-06 00:15:00","1019.792","1.443","0.08",null,null],
    [71523,"2021-01-06 00:30:00","1019.033","1.39","0.08",null,null],
    [71524,"2021-01-06 00:45:00","1018.742","1.35","0.08",null,null],
    [71525,"2021-01-06 01:00:00","1019.033","1.323","0.08",null,null],
    [71526,"2021-01-06 01:15:00","1018.683","1.287","0.084",null,null],
    [71527,"2021-01-06 01:30:00","1018.042","1.217","0.084",null,null],
    [71528,"2021-01-06 01:45:00","1018.217","1.17","0.084",null,null],
    [71529,"2021-01-06 02:00:00","1018.333","1.1","0.084",null,null],
    [71530,"2021-01-06 02:15:00","1018.217","1.06","0.084",null,null],
    [71531,"2021-01-06 02:30:00","1017.925","1.037","0.084",null,null],
    [71532,"2021-01-06 02:45:00","1018.042","1.04","0.088",null,null],
    [71533,"2021-01-06 03:00:00","1018.742","0.923","0.088",null,null],
    [71534,"2021-01-06 03:15:00","1018.8","0.943","0.088",null,null],
    [71535,"2021-01-06 03:30:00","1019.908","0.827","0.088",null,null],
    [71536,"2021-01-06 03:45:00","1020.083","0.68","0.088",null,null],
    [71537,"2021-01-06 04:00:00","1021.658","0.657","0.092",null,null],
    [71538,"2021-01-06 04:15:00","1021.483","0.763","0.092",null,null],
    [71539,"2021-01-06 04:30:00","1021.192","0.717","0.092",null,null],
    [71540,"2021-01-06 04:45:00","1021.95","0.727","0.092",null,null],
    [71541,"2021-01-06 05:00:00","1021.833","0.677","0.092",null,null],
    [71542,"2021-01-06 05:15:00","1022.417","0.553","0.096",null,null],
    [71543,"2021-01-06 05:30:00","1022.242","0.5","0.096",null,null],
    [71544,"2021-01-06 05:45:00","1022.125","0.627","0.096",null,null],
    [71545,"2021-01-06 06:00:00","1022.533","0.72","0.096",null,null],
    [71546,"2021-01-06 06:15:00","1023.117","0.713","0.096",null,null],
    [71547,"2021-01-06 06:30:00","1023","0.793","0.096",null,null],
    [71548,"2021-01-06 06:45:00","1023.408","0.687","0.096",null,null],
    [71549,"2021-01-06 07:00:00","1023.525","0.527","0.096",null,null],
    [71550,"2021-01-06 07:15:00","1023.817","0.463","0.1",null,null],
    [71551,"2021-01-06 07:30:00","1023.525","0.473","0.1",null,null],
    [71552,"2021-01-06 07:45:00","1024.108","0.5","0.1",null,null],
    [71553,"2021-01-06 08:00:00","1023.992","0.537","0.1",null,null],
    [71554,"2021-01-06 08:15:00","1024.283","0.537","0.1",null,null],
    [71555,"2021-01-06 08:30:00","1025.1","0.55","0.1",null,null],
    [71556,"2021-01-06 08:45:00","1024.867","0.58","0.1",null,null],
    [71557,"2021-01-06 09:00:00","1025.158","0.663","0.1",null,null],
    [71558,"2021-01-06 09:15:00","1025.158","0.84","0.1",null,null],
    [71559,"2021-01-06 09:30:00","1025.683","1.043","0.1",null,null],
    [71560,"2021-01-06 09:45:00","1025.975","1.347","0.1",null,null],
    [71561,"2021-01-06 10:00:00","1026.383","1.937","0.1",null,null],
    [71562,"2021-01-06 10:15:00","1026.5","2.533","0.1",null,null],
    [71563,"2021-01-06 10:30:00","1026.967","2.833","0.096",null,null],
    [71564,"2021-01-06 10:45:00","1026.85","2.98","0.092",null,null],
    [71565,"2021-01-06 11:00:00","1026.967","3.237","0.092",null,null],
    [71566,"2021-01-06 11:15:00","1027.667","3.167","0.088",null,null],
    [71567,"2021-01-06 11:30:00","1028.542","2.49","0.088",null,null],
    [71568,"2021-01-06 11:45:00","1028.25","2.113","0.088",null,null],
    [71569,"2021-01-06 12:00:00","1028.542","2.04","0.088",null,null],
    [71570,"2021-01-06 12:15:00","1028.133","1.873","0.088",null,null],
    [71571,"2021-01-06 12:30:00","1028.075","1.783","0.088",null,null],
    [71572,"2021-01-06 12:45:00","1027.725","1.98","0.092",null,null],
    [71573,"2021-01-06 13:00:00","1027.958","2.783","0.092",null,null],
    [71574,"2021-01-06 13:15:00","1028.542","3.783","0.092",null,null],
    [71575,"2021-01-06 13:30:00","1030.233","4.453","0.088",null,null],
    [71576,"2021-01-06 13:45:00","1031.692","4.663","0.084",null,null],
    [71577,"2021-01-06 14:00:00","1032.275","4.61","0.08",null,null],
    [71578,"2021-01-06 14:15:00","1032.8","4.37","0.08",null,null],
    [71579,"2021-01-06 14:30:00","1032.508","4.337","0.072",null,null],
    [71580,"2021-01-06 14:45:00","1033.092","4.773","0.068",null,null],
    [71581,"2021-01-06 15:00:00","1031.342","4.763","0.06",null,null],
    [71582,"2021-01-06 15:15:00","1031.4","4.653","0.056",null,null],
    [71583,"2021-01-06 15:30:00","1032.683","4.573","0.048",null,null],
    [71584,"2021-01-06 15:45:00","1032.158","4.65","0.048",null,null],
    [71585,"2021-01-06 16:00:00","1019.675","4.78","0.028",null,null],
    [71586,"2021-01-06 16:15:00","1018.975","4.517","0.032",null,null],
    [71587,"2021-01-06 16:30:00","1018.683","4.453","0.04",null,null],
    [71588,"2021-01-06 16:45:00","1020.9","4.317","0.036",null,null],
    [71589,"2021-01-06 17:00:00","1022.358","4.233","0.06",null,null],
    [71590,"2021-01-06 17:15:00","1022.475","4.433","0.072",null,null],
    [71591,"2021-01-06 17:30:00","1022.183","3.997","0.08",null,null],
    [71592,"2021-01-06 17:45:00","1020.317","3.99","0.068",null,null],
    [71593,"2021-01-06 18:00:00","1021.192","4.077","0.028",null,null],
    [71594,"2021-01-06 18:15:00","1019.733","3.803","0.028",null,null],
    [71595,"2021-01-06 18:30:00","1020.842","4.32","0.028",null,null],
    [71596,"2021-01-06 18:45:00","1021.017","4.277","0.028",null,null],
    [71597,"2021-01-06 19:00:00","1020.725","4.267","0.024",null,null],
    [71598,"2021-01-06 19:15:00","1021.483","4.15","0.028",null,null],
    [71599,"2021-01-06 19:30:00","1020.142","4.177","0.028",null,null],
    [71600,"2021-01-06 19:45:00","1020.492","3.767","0.028",null,null],
    [71601,"2021-01-06 20:00:00","1019.617","2.777","0.028",null,null],
    [71602,"2021-01-06 20:15:00","1019.325","2.983","0.028",null,null],
    [71603,"2021-01-06 20:30:00","1019.617","3.39","0.028",null,null],
    [71604,"2021-01-06 20:45:00","1018.742","2.5","0.028",null,null],
    [71605,"2021-01-06 21:00:00","1016.583","2.52","0.032",null,null],
    [71606,"2021-01-06 21:15:00","1016.7","3.223","0.036",null,null],
    [71607,"2021-01-06 21:30:00","1015.767","2.68","0.036",null,null],
    [71608,"2021-01-06 21:45:00","1016.583","2.167","0.028",null,null],
    [71609,"2021-01-06 22:00:00","1017.283","2.21","0.028",null,null],
    [71610,"2021-01-06 22:15:00","1018.042","2.143","0.032",null,null],
    [71611,"2021-01-06 22:30:00","1017.925","1.937","0.032",null,null],
    [71612,"2021-01-06 22:45:00","1017.633","1.743","0.032",null,null],
    [71613,"2021-01-06 23:00:00","1017.633","1.677","0.032",null,null],
    [71614,"2021-01-06 23:15:00","1017.458","1.717","0.036",null,null],
    [71615,"2021-01-06 23:30:00","1016.992","1.667","0.04",null,null],
    [71616,"2021-01-06 23:45:00","1016.758","1.603","0.044",null,null],
    [71617,"2021-01-07 00:00:00","1016.817","1.487","0.048",null,null],
    [71618,"2021-01-07 00:15:00","1016.875","1.39","0.052",null,null],
    [71619,"2021-01-07 00:30:00","1016.467","1.313","0.064",null,null],
    [71620,"2021-01-07 00:45:00","1016.35","1.197","0.068",null,null],
    [71621,"2021-01-07 01:00:00","1016.35","1.117","0.072",null,null],
    [71622,"2021-01-07 01:15:00","1016.058","1.057","0.072",null,null],
    [71623,"2021-01-07 01:30:00","1015.592","1.02","0.072",null,null],
    [71624,"2021-01-07 01:45:00","1015.767","0.97","0.072",null,null],
    [71625,"2021-01-07 02:00:00","1015.767","0.96","0.076",null,null],
    [71626,"2021-01-07 02:15:00","1015.475","0.97","0.076",null,null],
    [71627,"2021-01-07 02:30:00","1014.6","0.927","0.08",null,null],
    [71628,"2021-01-07 02:45:00","1014.717","0.9","0.08",null,null],
    [71629,"2021-01-07 03:00:00","1014.308","0.9","0.084",null,null],
    [71630,"2021-01-07 03:15:00","1013.725","0.86","0.084",null,null],
    [71631,"2021-01-07 03:30:00","1013.608","0.88","0.084",null,null],
    [71632,"2021-01-07 03:45:00","1013.317","0.96","0.084",null,null],
    [71633,"2021-01-07 04:00:00","1013.433","1.027","0.084",null,null],
    [71634,"2021-01-07 04:15:00","1013.142","1.027","0.084",null,null],
    [71635,"2021-01-07 04:30:00","1013.142","0.99","0.084",null,null],
    [71636,"2021-01-07 04:45:00","1012.733","0.923","0.084",null,null],
    [71637,"2021-01-07 05:00:00","1012.208","0.853","0.084",null,null],
    [71638,"2021-01-07 05:15:00","1011.742","0.873","0.084",null,null],
    [71639,"2021-01-07 05:30:00","1011.45","0.923","0.084",null,null],
    [71640,"2021-01-07 05:45:00","1010.867","0.903","0.084",null,null],
    [71641,"2021-01-07 06:00:00","1010.458","0.847","0.084",null,null],
    [71642,"2021-01-07 06:15:00","1010.108","0.867","0.084",null,null],
    [71643,"2021-01-07 06:30:00","1009.583","0.943","0.084",null,null],
    [71644,"2021-01-07 06:45:00","1008.883","0.993","0.084",null,null],
    [71645,"2021-01-07 07:00:00","1008.125","1.013","0.084",null,null],
    [71646,"2021-01-07 07:15:00","1007.308","0.933","0.084",null,null],
    [71647,"2021-01-07 07:30:00","1007.017","0.95","0.084",null,null],
    [71648,"2021-01-07 07:45:00","1006.958","1.04","0.084",null,null],
    [71649,"2021-01-07 08:00:00","1006.433","1.073","0.084",null,null],
    [71650,"2021-01-07 08:15:00","1006.258","1.123","0.084",null,null],
    [71651,"2021-01-07 08:30:00","1005.792","1.243","0.084",null,null],
    [71652,"2021-01-07 08:45:00","1005.5","1.327","0.084",null,null],
    [71653,"2021-01-07 09:00:00","1005.092","1.377","0.084",null,null],
    [71654,"2021-01-07 09:15:00","1004.683","1.423","0.084",null,null],
    [71655,"2021-01-07 09:30:00","1004.392","1.457","0.08",null,null],
    [71656,"2021-01-07 09:45:00","1004.1","1.487","0.084",null,null],
    [71657,"2021-01-07 10:00:00","1004.1","1.693","0.084",null,null],
    [71658,"2021-01-07 10:15:00","1003.808","1.793","0.084",null,null],
    [71659,"2021-01-07 10:30:00","1003.342","1.747","0.084",null,null],
    [71660,"2021-01-07 10:45:00","1003.517","1.847","0.08",null,null],
    [71661,"2021-01-07 11:00:00","1003.808","1.85","0.08",null,null],
    [71662,"2021-01-07 11:15:00","1004.1","2.553","0.08",null,null],
    [71663,"2021-01-07 11:30:00","1003.925","3.8","0.08",null,null],
    [71664,"2021-01-07 11:45:00","1003.925","4.027","0.068",null,null],
    [71665,"2021-01-07 12:00:00","1004.042","3.353","0.064",null,null],
    [71666,"2021-01-07 12:15:00","1003.925","4.233","0.04",null,null],
    [71667,"2021-01-07 12:30:00","1003.867","4.013","0.032",null,null],
    [71668,"2021-01-07 12:45:00","1001.592","4.15","0.032",null,null],
    [71669,"2021-01-07 13:00:00","1001.417","4.18","0.028",null,null],
    [71670,"2021-01-07 13:15:00","1002.758","4.237","0.028",null,null],
    [71671,"2021-01-07 13:30:00","1002.758","4.267","0.028",null,null],
    [71672,"2021-01-07 13:45:00","1005.442","4.163","0.028",null,null],
    [71673,"2021-01-07 14:00:00","1005.617","4.26","0.028",null,null],
    [71674,"2021-01-07 14:15:00","1006.375","4.31","0.028",null,null],
    [71675,"2021-01-07 14:30:00","1006.667","3.697","0.028",null,null],
    [71676,"2021-01-07 14:45:00","1005.208","3.203","0.028",null,null],
    [71677,"2021-01-07 15:00:00","1005.325","2.853","0.028",null,null],
    [71678,"2021-01-07 15:15:00","1005.325","2.32","0.032",null,null],
    [71679,"2021-01-07 15:30:00","1003.225","2.25","0.036",null,null],
    [71680,"2021-01-07 15:45:00","1003.75","2.243","0.04",null,null],
    [71681,"2021-01-07 16:00:00","1004.042","2.45","0.036",null,null],
    [71682,"2021-01-07 16:15:00","1003.808","2.807","0.048",null,null],
    [71683,"2021-01-07 16:30:00","1003.458","3.387","0.044",null,null],
    [71684,"2021-01-07 16:45:00","1004.333","4.617","0.036",null,null],
    [71685,"2021-01-07 17:00:00","1007.483","4.56","0.028",null,null],
    [71686,"2021-01-07 17:15:00","1008.475","4.437","0.024",null,null],
    [71687,"2021-01-07 17:30:00","1009.058","4.267","0.024",null,null],
    [71688,"2021-01-07 17:45:00","1009.642","4.057","0.044",null,null],
    [71689,"2021-01-07 18:00:00","1010.4","3.973","0.044",null,null],
    [71690,"2021-01-07 18:15:00","1009.642","3.197","0.048",null,null],
    [71691,"2021-01-07 18:30:00","1009.058","2.667","0.048",null,null],
    [71692,"2021-01-07 18:45:00","1009.058","3.247","0.052",null,null],
    [71693,"2021-01-07 19:00:00","1008.708","2.293","0.048",null,null],
    [71694,"2021-01-07 19:15:00","1007.658","1.72","0.052",null,null],
    [71695,"2021-01-07 19:30:00","1007.133","1.52","0.052",null,null],
    [71696,"2021-01-07 19:45:00","1006.667","1.56","0.052",null,null],
    [71697,"2021-01-07 20:00:00","1006.492","1.54","0.056",null,null],
    [71698,"2021-01-07 20:15:00","1005.967","1.613","0.056",null,null],
    [71699,"2021-01-07 20:30:00","1006.55","1.707","0.06",null,null],
    [71700,"2021-01-07 20:45:00","1006.667","2.057","0.06",null,null],
    [71701,"2021-01-07 21:00:00","1006.375","2.54","0.06",null,null],
    [71702,"2021-01-07 21:15:00","1006.2","2.787","0.06",null,null],
    [71703,"2021-01-07 21:30:00","1006.083","2.77","0.06",null,null],
    [71704,"2021-01-07 21:45:00","1005.792","2.563","0.06",null,null],
    [71705,"2021-01-07 22:00:00","1005.967","2.497","0.06",null,null],
    [71706,"2021-01-07 22:15:00","1006.55","2.377","0.06",null,null],
    [71707,"2021-01-07 22:30:00","1006.492","2.257","0.06",null,null],
    [71708,"2021-01-07 22:45:00","1006.492","2.153","0.06",null,null],
    [71709,"2021-01-07 23:00:00","1006.375","2.053","0.064",null,null],
    [71710,"2021-01-07 23:15:00","1006.258","1.85","0.064",null,null],
    [71711,"2021-01-07 23:30:00","1006.142","1.58","0.064",null,null],
    [71712,"2021-01-07 23:45:00","1005.967","1.46","0.064",null,null],
    [71713,"2021-01-08 00:00:00","1005.967","1.383","0.064",null,null],
    [71714,"2021-01-08 00:15:00","1005.675","1.307","0.064",null,null],
    [71715,"2021-01-08 00:30:00","1005.5","1.247","0.064",null,null],
    [71716,"2021-01-08 00:45:00","1005.092","1.233","0.064",null,null],
    [71717,"2021-01-08 01:00:00","1005.208","1.2","0.068",null,null],
    [71718,"2021-01-08 01:15:00","1004.975","1.21","0.068",null,null],
    [71719,"2021-01-08 01:30:00","1004.975","1.25","0.068",null,null],
    [71720,"2021-01-08 01:45:00","1004.975","1.24","0.068",null,null],
    [71721,"2021-01-08 02:00:00","1004.975","1.183","0.068",null,null],
    [71722,"2021-01-08 02:15:00","1004.567","1.093","0.068",null,null],
    [71723,"2021-01-08 02:30:00","1004.217","1.097","0.068",null,null],
    [71724,"2021-01-08 02:45:00","1004.217","1.103","0.068",null,null],
    [71725,"2021-01-08 03:00:00","1003.925","1.113","0.068",null,null],
    [71726,"2021-01-08 03:15:00","1003.808","1.083","0.068",null,null],
    [71727,"2021-01-08 03:30:00","1003.4","1.013","0.068",null,null],
    [71728,"2021-01-08 03:45:00","1003.283","0.98","0.068",null,null],
    [71729,"2021-01-08 04:00:00","1002.933","1.043","0.072",null,null],
    [71730,"2021-01-08 04:15:00","1002.35","1.04","0.072",null,null],
    [71731,"2021-01-08 04:30:00","1002.117","1.063","0.072",null,null],
    [71732,"2021-01-08 04:45:00","1002.058","1.1","0.072",null,null],
    [71733,"2021-01-08 05:00:00","1002.058","1.137","0.072",null,null],
    [71734,"2021-01-08 05:15:00","1001.475","1.16","0.072",null,null],
    [71735,"2021-01-08 05:30:00","1001.358","1.207","0.072",null,null],
    [71736,"2021-01-08 05:45:00","1001.067","1.233","0.072",null,null],
    [71737,"2021-01-08 06:00:00","1000.892","1.24","0.072",null,null],
    [71738,"2021-01-08 06:15:00","1000.775","1.227","0.072",null,null],
    [71739,"2021-01-08 06:30:00","1000.483","1.207","0.072",null,null],
    [71740,"2021-01-08 06:45:00","1000.367","1.153","0.072",null,null],
    [71741,"2021-01-08 07:00:00","1000.075","1.167","0.072",null,null],
    [71742,"2021-01-08 07:15:00","999.9","1.257","0.072",null,null],
    [71743,"2021-01-08 07:30:00","1000.075","1.253","0.072",null,null],
    [71744,"2021-01-08 07:45:00","1000.075","1.267","0.072",null,null],
    [71745,"2021-01-08 08:00:00","999.783","1.3","0.072",null,null],
    [71746,"2021-01-08 08:15:00","999.492","1.37","0.072",null,null],
    [71747,"2021-01-08 08:30:00","999.783","1.407","0.072",null,null],
    [71748,"2021-01-08 08:45:00","999.783","1.407","0.072",null,null],
    [71749,"2021-01-08 09:00:00","999.667","1.42","0.072",null,null],
    [71750,"2021-01-08 09:15:00","999.608","1.44","0.072",null,null],
    [71751,"2021-01-08 09:30:00","999.667","1.453","0.072",null,null],
    [71752,"2021-01-08 09:45:00","999.783","1.48","0.072",null,null],
    [71753,"2021-01-08 10:00:00","999.783","1.57","0.072",null,null],
    [71754,"2021-01-08 10:15:00","999.958","1.713","0.072",null,null],
    [71755,"2021-01-08 10:30:00","1000.075","1.84","0.072",null,null],
    [71756,"2021-01-08 10:45:00","1000.308","2.02","0.072",null,null],
    [71757,"2021-01-08 11:00:00","1000.192","1.957","0.068",null,null],
    [71758,"2021-01-08 11:15:00","1000.308","2.17","0.072",null,null],
    [71759,"2021-01-08 11:30:00","1000.425","2.26","0.068",null,null],
    [71760,"2021-01-08 11:45:00","1000.075","2.657","0.068",null,null],
    [71761,"2021-01-08 12:00:00","1000.133","3.44","0.068",null,null],
    [71762,"2021-01-08 12:15:00","1000.25","3.83","0.068",null,null],
    [71763,"2021-01-08 12:30:00","999.667","3.913","0.076",null,null],
    [71764,"2021-01-08 12:45:00","999.783","3.79","0.068",null,null],
    [71765,"2021-01-08 13:00:00","1000.367","3.79","0.064",null,null],
    [71766,"2021-01-08 13:15:00","1000.6","3.827","0.032",null,null],
    [71767,"2021-01-08 13:30:00","1001.942","3.84","0.028",null,null],
    [71768,"2021-01-08 13:45:00","1001.592","3.883","0.028",null,null],
    [71769,"2021-01-08 14:00:00","1002.583","3.93","0.028",null,null],
    [71770,"2021-01-08 14:15:00","1002.583","3.933","0.028",null,null],
    [71771,"2021-01-08 14:30:00","1003.575","3.937","0.028",null,null],
    [71772,"2021-01-08 14:45:00","1003.983","3.787","0.028",null,null],
    [71773,"2021-01-08 15:00:00","1003.867","3.947","0.028",null,null],
    [71774,"2021-01-08 15:15:00","1004.042","3.993","0.036",null,null],
    [71775,"2021-01-08 15:30:00","1004.742","4.013","0.04",null,null],
    [71776,"2021-01-08 15:45:00","1004.158","4.057","0.032",null,null],
    [71777,"2021-01-08 16:00:00","1005.325","3.513","0.052",null,null],
    [71778,"2021-01-08 16:15:00","1004.625","3.38","0.072",null,null],
    [71779,"2021-01-08 16:30:00","1004.567","3.493","0.04",null,null],
    [71780,"2021-01-08 16:45:00","1004.45","3.183","0.036",null,null],
    [71781,"2021-01-08 17:00:00","1004.217","2.453","0.036",null,null],
    [71782,"2021-01-08 17:15:00","1002.933","2.713","0.04",null,null],
    [71783,"2021-01-08 17:30:00","1002.875","3.533","0.04",null,null],
    [71784,"2021-01-08 17:45:00","1004.1","3.107","0.032",null,null],
    [71785,"2021-01-08 18:00:00","1003.575","3.053","0.036",null,null],
    [71786,"2021-01-08 18:15:00","1004.275","2.86","0.032",null,null],
    [71787,"2021-01-08 18:30:00","1004.217","2.567","0.04",null,null],
    [71788,"2021-01-08 18:45:00","1003.633","2.273","0.06",null,null],
    [71789,"2021-01-08 19:00:00","1003.342","2.113","0.064",null,null],
    [71790,"2021-01-08 19:15:00","1003.05","2.103","0.068",null,null],
    [71791,"2021-01-08 19:30:00","1003.225","1.85","0.072",null,null],
    [71792,"2021-01-08 19:45:00","1004.392","1.61","0.072",null,null],
    [71793,"2021-01-08 20:00:00","1004.217","1.603","0.076",null,null],
    [71794,"2021-01-08 20:15:00","1004.683","1.68","0.08",null,null],
    [71795,"2021-01-08 20:30:00","1004.8","1.657","0.08",null,null],
    [71796,"2021-01-08 20:45:00","1004.975","1.62","0.08",null,null],
    [71797,"2021-01-08 21:00:00","1004.742","1.7","0.08",null,null],
    [71798,"2021-01-08 21:15:00","1004.858","1.807","0.08",null,null],
    [71799,"2021-01-08 21:30:00","1004.742","1.783","0.08",null,null],
    [71800,"2021-01-08 21:45:00","1004.683","1.737","0.084",null,null],
    [71801,"2021-01-08 22:00:00","1004.975","1.567","0.084",null,null],
    [71802,"2021-01-08 22:15:00","1004.683","1.39","0.084",null,null],
    [71803,"2021-01-08 22:30:00","1004.567","1.513","0.084",null,null],
    [71804,"2021-01-08 22:45:00","1004.858","1.487","0.084",null,null],
    [71805,"2021-01-08 23:00:00","1005.208","1.257","0.084",null,null],
    [71806,"2021-01-08 23:15:00","1005.208","1.147","0.084",null,null],
    [71807,"2021-01-08 23:30:00","1005.267","1.11","0.088",null,null],
    [71808,"2021-01-08 23:45:00","1005.792","1.06","0.088",null,null],
    [71809,"2021-01-09 00:00:00","1005.442","0.947","0.088",null,null],
    [71810,"2021-01-09 00:15:00","1005.5","0.843","0.088",null,null],
    [71811,"2021-01-09 00:30:00","1005.85","0.813","0.088",null,null],
    [71812,"2021-01-09 00:45:00","1005.442","0.813","0.088",null,null],
    [71813,"2021-01-09 01:00:00","1005.267","0.76","0.092",null,null],
    [71814,"2021-01-09 01:15:00","1005.442","0.703","0.092",null,null],
    [71815,"2021-01-09 01:30:00","1005.675","0.673","0.092",null,null],
    [71816,"2021-01-09 01:45:00","1005.558","0.647","0.092",null,null],
    [71817,"2021-01-09 02:00:00","1005.558","0.593","0.092",null,null],
    [71818,"2021-01-09 02:15:00","1005.442","0.56","0.092",null,null],
    [71819,"2021-01-09 02:30:00","1005.675","0.497","0.092",null,null],
    [71820,"2021-01-09 02:45:00","1006.2","0.46","0.096",null,null],
    [71821,"2021-01-09 03:00:00","1006.258","0.44","0.096",null,null],
    [71822,"2021-01-09 03:15:00","1006.55","0.467","0.096",null,null],
    [71823,"2021-01-09 03:30:00","1006.142","0.453","0.096",null,null],
    [71824,"2021-01-09 03:45:00","1006.258","0.45","0.096",null,null],
    [71825,"2021-01-09 04:00:00","1006.375","0.433","0.096",null,null],
    [71826,"2021-01-09 04:15:00","1006.55","0.473","0.096",null,null],
    [71827,"2021-01-09 04:30:00","1006.433","0.453","0.096",null,null],
    [71828,"2021-01-09 04:45:00","1006.492","0.427","0.096",null,null],
    [71829,"2021-01-09 05:00:00","1006.725","0.423","0.096",null,null],
    [71830,"2021-01-09 05:15:00","1006.842","0.473","0.1",null,null],
    [71831,"2021-01-09 05:30:00","1007.133","0.463","0.1",null,null],
    [71832,"2021-01-09 05:45:00","1007.133","0.543","0.1",null,null],
    [71833,"2021-01-09 06:00:00","1007.308","0.637","0.1",null,null],
    [71834,"2021-01-09 06:15:00","1007.367","0.633","0.1",null,null],
    [71835,"2021-01-09 06:30:00","1007.542","0.657","0.1",null,null],
    [71836,"2021-01-09 06:45:00","1007.833","0.683","0.1",null,null],
    [71837,"2021-01-09 07:00:00","1007.6","0.72","0.1",null,null],
    [71838,"2021-01-09 07:15:00","1007.6","0.773","0.1",null,null],
    [71839,"2021-01-09 07:30:00","1007.425","0.857","0.1",null,null],
    [71840,"2021-01-09 07:45:00","1007.717","0.84","0.1",null,null],
    [71841,"2021-01-09 08:00:00","1007.717","0.813","0.1",null,null],
    [71842,"2021-01-09 08:15:00","1007.542","0.873","0.1",null,null],
    [71843,"2021-01-09 08:30:00","1007.892","0.95","0.1",null,null],
    [71844,"2021-01-09 08:45:00","1007.658","1.053","0.1",null,null],
    [71845,"2021-01-09 09:00:00","1007.833","1.043","0.104",null,null],
    [71846,"2021-01-09 09:15:00","1007.658","1.143","0.104",null,null],
    [71847,"2021-01-09 09:30:00","1007.658","1.097","0.104",null,null],
    [71848,"2021-01-09 09:45:00","1007.833","1.087","0.104",null,null],
    [71849,"2021-01-09 10:00:00","1007.892","1.073","0.104",null,null],
    [71850,"2021-01-09 10:15:00","1007.892","1.123","0.104",null,null],
    [71851,"2021-01-09 10:30:00","1007.833","1.15","0.104",null,null],
    [71852,"2021-01-09 10:45:00","1007.892","1.19","0.104",null,null],
    [71853,"2021-01-09 11:00:00","1007.717","1.237","0.104",null,null],
    [71854,"2021-01-09 11:15:00","1007.425","1.303","0.104",null,null],
    [71855,"2021-01-09 11:30:00","1007.367","1.447","0.104",null,null],
    [71856,"2021-01-09 11:45:00","1007.133","1.553","0.104",null,null],
    [71857,"2021-01-09 12:00:00","1007.017","1.547","0.104",null,null],
    [71858,"2021-01-09 12:15:00","1006.842","1.603","0.1",null,null],
    [71859,"2021-01-09 12:30:00","1006.783","1.91","0.104",null,null],
    [71860,"2021-01-09 12:45:00","1006.492","2.097","0.1",null,null],
    [71861,"2021-01-09 13:00:00","1006.375","2.113","0.104",null,null],
    [71862,"2021-01-09 13:15:00","1006.2","2.52","0.104",null,null],
    [71863,"2021-01-09 13:30:00","1006.375","3.713","0.104",null,null],
    [71864,"2021-01-09 13:45:00","1006.317","3.687","0.1",null,null],
    [71865,"2021-01-09 14:00:00","1006.492","3.103","0.092",null,null],
    [71866,"2021-01-09 14:15:00","1006.492","2.72","0.088",null,null],
    [71867,"2021-01-09 14:30:00","1006.258","2.423","0.088",null,null],
    [71868,"2021-01-09 14:45:00","1006.258","2.31","0.088",null,null],
    [71869,"2021-01-09 15:00:00","1006.55","1.917","0.092",null,null],
    [71870,"2021-01-09 15:15:00","1006.083","1.583","0.092",null,null],
    [71871,"2021-01-09 15:30:00","1005.967","1.423","0.092",null,null],
    [71872,"2021-01-09 15:45:00","1005.85","1.37","0.092",null,null],
    [71873,"2021-01-09 16:00:00","1005.792","1.397","0.096",null,null],
    [71874,"2021-01-09 16:15:00","1005.675","1.467","0.096",null,null],
    [71875,"2021-01-09 16:30:00","1005.208","1.77","0.096",null,null],
    [71876,"2021-01-09 16:45:00","1004.975","2.297","0.096",null,null],
    [71877,"2021-01-09 17:00:00","1004.917","2.76","0.096",null,null],
    [71878,"2021-01-09 17:15:00","1005.033","2.753","0.088",null,null],
    [71879,"2021-01-09 17:30:00","1004.625","2.753","0.088",null,null],
    [71880,"2021-01-09 17:45:00","1004.217","2.857","0.084",null,null],
    [71881,"2021-01-09 18:00:00","1004.158","2.97","0.084",null,null],
    [71882,"2021-01-09 18:15:00","1003.925","2.917","0.084",null,null],
    [71883,"2021-01-09 18:30:00","1004.333","2.453","0.084",null,null],
    [71884,"2021-01-09 18:45:00","1004.45","1.927","0.084",null,null],
    [71885,"2021-01-09 19:00:00","1004.975","1.687","0.084",null,null],
    [71886,"2021-01-09 19:15:00","1005.033","1.577","0.088",null,null],
    [71887,"2021-01-09 19:30:00","1004.683","1.637","0.088",null,null],
    [71888,"2021-01-09 19:45:00","1004.858","1.697","0.088",null,null],
    [71889,"2021-01-09 20:00:00","1004.8","1.673","0.088",null,null],
    [71890,"2021-01-09 20:15:00","1005.15","1.58","0.088",null,null],
    [71891,"2021-01-09 20:30:00","1005.208","1.46","0.092",null,null],
    [71892,"2021-01-09 20:45:00","1005.383","1.343","0.092",null,null],
    [71893,"2021-01-09 21:00:00","1005.208","1.273","0.092",null,null],
    [71894,"2021-01-09 21:15:00","1005.092","1.313","0.092",null,null],
    [71895,"2021-01-09 21:30:00","1005.092","1.39","0.092",null,null],
    [71896,"2021-01-09 21:45:00","1004.975","1.433","0.092",null,null],
    [71897,"2021-01-09 22:00:00","1004.742","1.43","0.092",null,null],
    [71898,"2021-01-09 22:15:00","1004.975","1.423","0.092",null,null],
    [71899,"2021-01-09 22:30:00","1005.15","1.47","0.092",null,null],
    [71900,"2021-01-09 22:45:00","1004.742","1.56","0.092",null,null],
    [71901,"2021-01-09 23:00:00","1005.092","1.653","0.092",null,null],
    [71902,"2021-01-09 23:15:00","1004.917","1.493","0.092",null,null],
    [71903,"2021-01-09 23:30:00","1004.975","1.457","0.092",null,null],
    [71904,"2021-01-09 23:45:00","1005.033","1.56","0.092",null,null],
    [71905,"2021-01-10 00:00:00","1005.208","1.447","0.092",null,null],
    [71906,"2021-01-10 00:15:00","1005.5","1.41","0.092",null,null],
    [71907,"2021-01-10 00:30:00","1005.5","1.427","0.092",null,null],
    [71908,"2021-01-10 00:45:00","1005.558","1.37","0.092",null,null],
    [71909,"2021-01-10 01:00:00","1005.675","1.277","0.092",null,null],
    [71910,"2021-01-10 01:15:00","1005.792","1.133","0.092",null,null],
    [71911,"2021-01-10 01:30:00","1005.733","0.997","0.092",null,null],
    [71912,"2021-01-10 01:45:00","1005.792","0.867","0.092",null,null],
    [71913,"2021-01-10 02:00:00","1005.85","0.863","0.096",null,null],
    [71914,"2021-01-10 02:15:00","1005.675","0.797","0.096",null,null],
    [71915,"2021-01-10 02:30:00","1005.85","0.753","0.096",null,null],
    [71916,"2021-01-10 02:45:00","1005.967","0.713","0.096",null,null],
    [71917,"2021-01-10 03:00:00","1006.083","0.633","0.096",null,null],
    [71918,"2021-01-10 03:15:00","1006.083","0.683","0.1",null,null],
    [71919,"2021-01-10 03:30:00","1006.083","0.75","0.1",null,null],
    [71920,"2021-01-10 03:45:00","1005.792","0.763","0.1",null,null],
    [71921,"2021-01-10 04:00:00","1005.967","0.777","0.1",null,null],
    [71922,"2021-01-10 04:15:00","1005.967","0.797","0.1",null,null],
    [71923,"2021-01-10 04:30:00","1005.733","0.773","0.1",null,null],
    [71924,"2021-01-10 04:45:00","1005.792","0.763","0.1",null,null],
    [71925,"2021-01-10 05:00:00","1005.967","0.787","0.1",null,null],
    [71926,"2021-01-10 05:15:00","1006.258","0.8","0.1",null,null],
    [71927,"2021-01-10 05:30:00","1006.083","0.78","0.1",null,null],
    [71928,"2021-01-10 05:45:00","1005.967","0.763","0.1",null,null],
    [71929,"2021-01-10 06:00:00","1006.142","0.77","0.1",null,null],
    [71930,"2021-01-10 06:15:00","1006.258","0.783","0.1",null,null],
    [71931,"2021-01-10 06:30:00","1005.967","0.833","0.1",null,null],
    [71932,"2021-01-10 06:45:00","1005.733","0.807","0.1",null,null],
    [71933,"2021-01-10 07:00:00","1005.85","0.76","0.1",null,null],
    [71934,"2021-01-10 07:15:00","1005.967","0.76","0.1",null,null],
    [71935,"2021-01-10 07:30:00","1005.967","0.77","0.1",null,null],
    [71936,"2021-01-10 07:45:00","1006.142","0.83","0.1",null,null],
    [71937,"2021-01-10 08:00:00","1006.258","0.82","0.1",null,null],
    [71938,"2021-01-10 08:15:00","1006.375","0.817","0.1",null,null],
    [71939,"2021-01-10 08:30:00","1006.433","0.83","0.1",null,null],
    [71940,"2021-01-10 08:45:00","1006.433","0.92","0.1",null,null],
    [71941,"2021-01-10 09:00:00","1006.55","1.017","0.1",null,null],
    [71942,"2021-01-10 09:15:00","1006.55","1.243","0.1",null,null],
    [71943,"2021-01-10 09:30:00","1006.667","1.383","0.1",null,null],
    [71944,"2021-01-10 09:45:00","1006.725","1.487","0.1",null,null],
    [71945,"2021-01-10 10:00:00","1006.725","1.613","0.1",null,null],
    [71946,"2021-01-10 10:15:00","1006.958","1.747","0.1",null,null],
    [71947,"2021-01-10 10:30:00","1007.192","1.767","0.1",null,null],
    [71948,"2021-01-10 10:45:00","1007.192","1.927","0.1",null,null],
    [71949,"2021-01-10 11:00:00","1007.192","2.21","0.096",null,null],
    [71950,"2021-01-10 11:15:00","1007.192","2.78","0.096",null,null],
    [71951,"2021-01-10 11:30:00","1007.367","3.083","0.092",null,null],
    [71952,"2021-01-10 11:45:00","1007.367","2.997","0.088",null,null],
    [71953,"2021-01-10 12:00:00","1007.6","3.07","0.088",null,null],
    [71954,"2021-01-10 12:15:00","1007.367","2.807","0.084",null,null],
    [71955,"2021-01-10 12:30:00","1007.775","2.567","0.084",null,null],
    [71956,"2021-01-10 12:45:00","1007.775","2.97","0.084",null,null],
    [71957,"2021-01-10 13:00:00","1007.658","3.277","0.084",null,null],
    [71958,"2021-01-10 13:15:00","1007.658","3.48","0.08",null,null],
    [71959,"2021-01-10 13:30:00","1006.9","3.607","0.08",null,null],
    [71960,"2021-01-10 13:45:00","1007.483","3.497","0.06",null,null],
    [71961,"2021-01-10 14:00:00","1007.367","3.107","0.056",null,null],
    [71962,"2021-01-10 14:15:00","1008.125","2.96","0.068",null,null],
    [71963,"2021-01-10 14:30:00","1008.067","2.92","0.068",null,null],
    [71964,"2021-01-10 14:45:00","1007.95","2.697","0.072",null,null],
    [71965,"2021-01-10 15:00:00","1008.242","2.713","0.072",null,null],
    [71966,"2021-01-10 15:15:00","1008.825","2.517","0.064",null,null],
    [71967,"2021-01-10 15:30:00","1008.942","2.39","0.072",null,null],
    [71968,"2021-01-10 15:45:00","1009.35","2.29","0.072",null,null],
    [71969,"2021-01-10 16:00:00","1009.292","2.1","0.076",null,null],
    [71970,"2021-01-10 16:15:00","1009.292","1.853","0.076",null,null],
    [71971,"2021-01-10 16:30:00","1009.583","1.627","0.08",null,null],
    [71972,"2021-01-10 16:45:00","1009.35","1.56","0.08",null,null],
    [71973,"2021-01-10 17:00:00","1009.408","1.407","0.08",null,null],
    [71974,"2021-01-10 17:15:00","1009.175","1.37","0.08",null,null],
    [71975,"2021-01-10 17:30:00","1009.408","1.357","0.08",null,null],
    [71976,"2021-01-10 17:45:00","1009.583","1.307","0.08",null,null],
    [71977,"2021-01-10 18:00:00","1009.408","1.25","0.084",null,null],
    [71978,"2021-01-10 18:15:00","1009.117","1.213","0.084",null,null],
    [71979,"2021-01-10 18:30:00","1009.292","1.133","0.084",null,null],
    [71980,"2021-01-10 18:45:00","1009.117","1.087","0.084",null,null],
    [71981,"2021-01-10 19:00:00","1009.117","1.037","0.084",null,null],
    [71982,"2021-01-10 19:15:00","1009.117","1.017","0.084",null,null],
    [71983,"2021-01-10 19:30:00","1008.708","1.003","0.084",null,null],
    [71984,"2021-01-10 19:45:00","1009","0.973","0.088",null,null],
    [71985,"2021-01-10 20:00:00","1008.883","0.933","0.088",null,null],
    [71986,"2021-01-10 20:15:00","1008.825","0.923","0.088",null,null],
    [71987,"2021-01-10 20:30:00","1008.708","0.933","0.088",null,null],
    [71988,"2021-01-10 20:45:00","1008.708","0.907","0.088",null,null],
    [71989,"2021-01-10 21:00:00","1008.708","0.847","0.088",null,null],
    [71990,"2021-01-10 21:15:00","1008.592","0.87","0.088",null,null],
    [71991,"2021-01-10 21:30:00","1008.708","0.837","0.088",null,null],
    [71992,"2021-01-10 21:45:00","1008.592","0.787","0.088",null,null],
    [71993,"2021-01-10 22:00:00","1008.3","0.677","0.088",null,null],
    [71994,"2021-01-10 22:15:00","1008.008","0.61","0.092",null,null],
    [71995,"2021-01-10 22:30:00","1008.125","0.543","0.092",null,null],
    [71996,"2021-01-10 22:45:00","1008.008","0.487","0.092",null,null],
    [71997,"2021-01-10 23:00:00","1008.183","0.46","0.092",null,null],
    [71998,"2021-01-10 23:15:00","1008.417","0.4","0.092",null,null],
    [71999,"2021-01-10 23:30:00","1008.125","0.373","0.096",null,null],
    [72000,"2021-01-10 23:45:00","1008.183","0.343","0.096",null,null],
    [72001,"2021-01-11 00:00:00","1008.067","0.31","0.096",null,null],
    [72002,"2021-01-11 00:15:00","1007.483","0.31","0.096",null,null],
    [72003,"2021-01-11 00:30:00","1007.425","0.3","0.096",null,null],
    [72004,"2021-01-11 00:45:00","1007.308","0.193","0.096",null,null],
    [72005,"2021-01-11 01:00:00","1007.367","0.177","0.096",null,null],
    [72006,"2021-01-11 01:15:00","1007.308","0.17","0.096",null,null],
    [72007,"2021-01-11 01:30:00","1007.017","0.18","0.096",null,null],
    [72008,"2021-01-11 01:45:00","1006.842","0.15","0.096",null,null],
    [72009,"2021-01-11 02:00:00","1006.842","0.15","0.096",null,null],
    [72010,"2021-01-11 02:15:00","1006.725","0.15","0.096",null,null],
    [72011,"2021-01-11 02:30:00","1006.258","0.15","0.096",null,null],
    [72012,"2021-01-11 02:45:00","1006.142","0.15","0.096",null,null],
    [72013,"2021-01-11 03:00:00","1005.733","0.15","0.1",null,null],
    [72014,"2021-01-11 03:15:00","1005.733","0.15","0.1",null,null],
    [72015,"2021-01-11 03:30:00","1005.733","0.15","0.1",null,null],
    [72016,"2021-01-11 03:45:00","1005.267","0.147","0.1",null,null],
    [72017,"2021-01-11 04:00:00","1005.267","0.147","0.1",null,null],
    [72018,"2021-01-11 04:15:00","1005.267","0.15","0.1",null,null],
    [72019,"2021-01-11 04:30:00","1004.975","0.15","0.1",null,null],
    [72020,"2021-01-11 04:45:00","1004.858","0.15","0.1",null,null],
    [72021,"2021-01-11 05:00:00","1004.392","0.147","0.104",null,null],
    [72022,"2021-01-11 05:15:00","1004.275","0.147","0.104",null,null],
    [72023,"2021-01-11 05:30:00","1003.4","0.15","0.104",null,null],
    [72024,"2021-01-11 05:45:00","1002.817","0.153","0.108",null,null],
    [72025,"2021-01-11 06:00:00","1002.117","0.153","0.108",null,null],
    [72026,"2021-01-11 06:15:00","1001.825","0.153","0.108",null,null],
    [72027,"2021-01-11 06:30:00","1001.942","0.157","0.112",null,null],
    [72028,"2021-01-11 06:45:00","1001.533","0.157","0.112",null,null],
    [72029,"2021-01-11 07:00:00","1001.475","0.16","0.116",null,null],
    [72030,"2021-01-11 07:15:00","1001.242","0.163","0.116",null,null],
    [72031,"2021-01-11 07:30:00","1001.533","0.163","0.12",null,null],
    [72032,"2021-01-11 07:45:00","1000.892","0.16","0.12",null,null],
    [72033,"2021-01-11 08:00:00","1000.658","0.163","0.12",null,null],
    [72034,"2021-01-11 08:15:00","1001.65","0.16","0.12",null,null],
    [72035,"2021-01-11 08:30:00","1001.242","0.157","0.12",null,null],
    [72036,"2021-01-11 08:45:00","1000.775","0.16","0.124",null,null],
    [72037,"2021-01-11 09:00:00","1000.367","0.163","0.128",null,null],
    [72038,"2021-01-11 09:15:00","1000.367","0.163","0.132",null,null],
    [72039,"2021-01-11 09:30:00","1000.075","0.163","0.132",null,null],
    [72040,"2021-01-11 09:45:00","1000.775","0.16","0.132",null,null],
    [72041,"2021-01-11 10:00:00","1001.125","0.163","0.136",null,null],
    [72042,"2021-01-11 10:15:00","1000.95","0.157","0.14",null,null],
    [72043,"2021-01-11 10:30:00","1004.1","0.15","0.12",null,null],
    [72044,"2021-01-11 10:45:00","1002.817","0.147","0.116",null,null],
    [72045,"2021-01-11 11:00:00","1004.275","0.147","0.112",null,null],
    [72046,"2021-01-11 11:15:00","1008.883","0.15","0.112",null,null],
    [72047,"2021-01-11 11:30:00","1008.883","0.15","0.112",null,null],
    [72048,"2021-01-11 11:45:00","1009","0.147","0.112",null,null],
    [72049,"2021-01-11 12:00:00","1017.225","0.147","0.108",null,null],
    [72050,"2021-01-11 12:15:00","1017.342","0.147","0.112",null,null],
    [72051,"2021-01-11 12:30:00","1018.1","0.15","0.108",null,null],
    [72052,"2021-01-11 12:45:00","1001.242","0.147","0.12",null,null],
    [72053,"2021-01-11 13:00:00","1001.417","0.147","0.128",null,null],
    [72054,"2021-01-11 13:15:00","1000.367","0.143","0.144",null,null],
    [72055,"2021-01-11 13:30:00","1000.25","0.147","0.164",null,null],
    [72056,"2021-01-11 13:45:00","1000.542","0.147","0.18",null,null],
    [72057,"2021-01-11 14:00:00","1000.075","0.143","0.192",null,null],
    [72058,"2021-01-11 14:15:00","1000.192","0.143","0.2",null,null],
    [72059,"2021-01-11 14:30:00","999.667","0.14","0.204",null,null],
    [72060,"2021-01-11 14:45:00","999.9","0.143","0.204",null,null],
    [72061,"2021-01-11 15:00:00","999.608","0.143","0.212",null,null],
    [72062,"2021-01-11 15:15:00","999.608","0.143","0.212",null,null],
    [72063,"2021-01-11 15:30:00","999.9","0.143","0.216",null,null],
    [72064,"2021-01-11 15:45:00","999.783","0.143","0.22",null,null],
    [72065,"2021-01-11 16:00:00","999.9","0.143","0.212",null,null],
    [72066,"2021-01-11 16:15:00","999.783","0.147","0.208",null,null],
    [72067,"2021-01-11 16:30:00","1000.075","0.143","0.204",null,null],
    [72068,"2021-01-11 16:45:00","999.958","0.147","0.2",null,null],
    [72069,"2021-01-11 17:00:00","1000.192","0.143","0.196",null,null],
    [72070,"2021-01-11 17:15:00","1000.192","0.143","0.188",null,null],
    [72071,"2021-01-11 17:30:00","1000.367","0.147","0.184",null,null],
    [72072,"2021-01-11 17:45:00","1000.542","0.147","0.18",null,null],
    [72073,"2021-01-11 18:00:00","1000.658","0.147","0.176",null,null],
    [72074,"2021-01-11 18:15:00","1000.6","0.143","0.168",null,null],
    [72075,"2021-01-11 18:30:00","1000.833","0.147","0.164",null,null],
    [72076,"2021-01-11 18:45:00","1000.95","0.147","0.16",null,null],
    [72077,"2021-01-11 19:00:00","1001.125","0.147","0.156",null,null],
    [72078,"2021-01-11 19:15:00","1001.242","0.147","0.152",null,null],
    [72079,"2021-01-11 19:30:00","1001.417","0.147","0.152",null,null],
    [72080,"2021-01-11 19:45:00","1001.242","0.147","0.152",null,null],
    [72081,"2021-01-11 20:00:00","1001.533","0.147","0.152",null,null],
    [72082,"2021-01-11 20:15:00","1001.65","0.15","0.152",null,null],
    [72083,"2021-01-11 20:30:00","1001.942","0.147","0.152",null,null],
    [72084,"2021-01-11 20:45:00","1001.825","0.147","0.148",null,null],
    [72085,"2021-01-11 21:00:00","1001.942","0.15","0.148",null,null],
    [72086,"2021-01-11 21:15:00","1002.117","0.15","0.148",null,null],
    [72087,"2021-01-11 21:30:00","1002.233","0.15","0.148",null,null],
    [72088,"2021-01-11 21:45:00","1002.233","0.147","0.148",null,null],
    [72089,"2021-01-11 22:00:00","1002.525","0.147","0.148",null,null],
    [72090,"2021-01-11 22:15:00","1002.525","0.15","0.148",null,null],
    [72091,"2021-01-11 22:30:00","1002.525","0.15","0.148",null,null],
    [72092,"2021-01-11 22:45:00","1002.817","0.143","0.152",null,null],
    [72093,"2021-01-11 23:00:00","1002.992","0.147","0.152",null,null],
    [72094,"2021-01-11 23:15:00","1002.817","0.143","0.152",null,null],
    [72095,"2021-01-11 23:30:00","1002.933","0.143","0.152",null,null],
    [72096,"2021-01-11 23:45:00","1003.283","0.147","0.152",null,null],
    [72097,"2021-01-12 00:00:00","1003.05","0.143","0.152",null,null],
    [72098,"2021-01-12 00:15:00","1003.283","0.147","0.152",null,null],
    [72099,"2021-01-12 00:30:00","1003.283","0.147","0.152",null,null],
    [72100,"2021-01-12 00:45:00","1003.283","0.147","0.152",null,null],
    [72101,"2021-01-12 01:00:00","1003.575","0.147","0.152",null,null],
    [72102,"2021-01-12 01:15:00","1003.575","0.147","0.152",null,null],
    [72103,"2021-01-12 01:30:00","1003.517","0.143","0.152",null,null],
    [72104,"2021-01-12 01:45:00","1003.633","0.143","0.152",null,null],
    [72105,"2021-01-12 02:00:00","1003.692","0.147","0.152",null,null],
    [72106,"2021-01-12 02:15:00","1003.808","0.143","0.152",null,null],
    [72107,"2021-01-12 02:30:00","1003.925","0.143","0.152",null,null],
    [72108,"2021-01-12 02:45:00","1004.1","0.147","0.152",null,null],
    [72109,"2021-01-12 03:00:00","1004.217","0.143","0.148",null,null],
    [72110,"2021-01-12 03:15:00","1004.275","0.147","0.148",null,null],
    [72111,"2021-01-12 03:30:00","1004.275","0.147","0.148",null,null],
    [72112,"2021-01-12 03:45:00","1004.567","0.147","0.148",null,null],
    [72113,"2021-01-12 04:00:00","1004.392","0.147","0.148",null,null],
    [72114,"2021-01-12 04:15:00","1004.392","0.143","0.144",null,null],
    [72115,"2021-01-12 04:30:00","1004.567","0.147","0.144",null,null],
    [72116,"2021-01-12 04:45:00","1004.8","0.143","0.144",null,null],
    [72117,"2021-01-12 05:00:00","1004.683","0.143","0.144",null,null],
    [72118,"2021-01-12 05:15:00","1004.858","0.147","0.144",null,null],
    [72119,"2021-01-12 05:30:00","1004.858","0.147","0.144",null,null],
    [72120,"2021-01-12 05:45:00","1004.8","0.143","0.144",null,null],
    [72121,"2021-01-12 06:00:00","1004.975","0.147","0.144",null,null],
    [72122,"2021-01-12 06:15:00","1004.975","0.147","0.144",null,null],
    [72123,"2021-01-12 06:30:00","1004.683","0.143","0.144",null,null],
    [72124,"2021-01-12 06:45:00","1004.975","0.143","0.148",null,null],
    [72125,"2021-01-12 07:00:00","1004.975","0.147","0.148",null,null],
    [72126,"2021-01-12 07:15:00","1004.975","0.143","0.148",null,null],
    [72127,"2021-01-12 07:30:00","1005.15","0.147","0.152",null,null],
    [72128,"2021-01-12 07:45:00","1005.092","0.143","0.152",null,null],
    [72129,"2021-01-12 08:00:00","1005.267","0.147","0.152",null,null],
    [72130,"2021-01-12 08:15:00","1005.383","0.143","0.156",null,null],
    [72131,"2021-01-12 08:30:00","1005.383","0.143","0.156",null,null],
    [72132,"2021-01-12 08:45:00","1005.383","0.143","0.16",null,null],
    [72133,"2021-01-12 09:00:00","1005.675","0.143","0.16",null,null],
    [72134,"2021-01-12 09:15:00","1005.675","0.143","0.16",null,null],
    [72135,"2021-01-12 09:30:00","1005.5","0.143","0.16",null,null],
    [72136,"2021-01-12 09:45:00","1005.85","0.147","0.164",null,null],
    [72137,"2021-01-12 10:00:00","1005.85","0.147","0.164",null,null],
    [72138,"2021-01-12 10:15:00","1006.258","0.147","0.16",null,null],
    [72139,"2021-01-12 10:30:00","1006.258","0.147","0.16",null,null],
    [72140,"2021-01-12 10:45:00","1006.433","0.15","0.16",null,null],
    [72141,"2021-01-12 11:00:00","1006.433","0.15","0.16",null,null],
    [72142,"2021-01-12 11:15:00","1006.433","0.15","0.156",null,null],
    [72143,"2021-01-12 11:30:00","1006.55","0.153","0.156",null,null],
    [72144,"2021-01-12 11:45:00","1006.55","0.157","0.156",null,null],
    [72145,"2021-01-12 12:00:00","1006.842","0.167","0.156",null,null],
    [72146,"2021-01-12 12:15:00","1006.725","0.193","0.156",null,null],
    [72147,"2021-01-12 12:30:00","1007.6","0.253","0.16",null,null],
    [72148,"2021-01-12 12:45:00","1007.892","0.407","0.156",null,null],
    [72149,"2021-01-12 13:00:00","1007.892","0.847","0.148",null,null],
    [72150,"2021-01-12 13:15:00","1008.242","2.033","0.14",null,null],
    [72151,"2021-01-12 13:30:00","1007.775","2.873","0.136",null,null],
    [72152,"2021-01-12 13:45:00","1007.6","3.837","0.136",null,null],
    [72153,"2021-01-12 14:00:00","1007.192","4.993","0.136",null,null],
    [72154,"2021-01-12 14:15:00","1007.833","6.867","0.14",null,null],
    [72155,"2021-01-12 14:30:00","1007.95","9.333","0.14",null,null],
    [72156,"2021-01-12 14:45:00","1006.9","9.803","0.14",null,null],
    [72157,"2021-01-12 15:00:00","1007.542","11.453","0.14",null,null],
    [72158,"2021-01-12 15:15:00","1006.667","12.687","0.144",null,null],
    [72159,"2021-01-12 15:30:00","1006.433","12.387","0.144",null,null],
    [72160,"2021-01-12 15:45:00","1006.317","14.49","0.144",null,null],
    [72161,"2021-01-12 16:00:00","1006.2","13.843","0.144",null,null],
    [72162,"2021-01-12 16:15:00","1007.833","12.623","0.148",null,null],
    [72163,"2021-01-12 16:30:00","1007.075","10.68","0.156",null,null],
    [72164,"2021-01-12 16:45:00","1007.192","9.137","0.168",null,null],
    [72165,"2021-01-12 17:00:00","1007.483","10.657","0.18",null,null],
    [72166,"2021-01-12 17:15:00","1007.192","10.567","0.184",null,null],
    [72167,"2021-01-12 17:30:00","1007.658","9.4","0.18",null,null],
    [72168,"2021-01-12 17:45:00","1007.658","9.25","0.176",null,null],
    [72169,"2021-01-12 18:00:00","1007.192","8.843","0.168",null,null],
    [72170,"2021-01-12 18:15:00","1007.075","8.01","0.16",null,null],
    [72171,"2021-01-12 18:30:00","1007.075","7.7","0.152",null,null],
    [72172,"2021-01-12 18:45:00","1007.075","7.827","0.152",null,null],
    [72173,"2021-01-12 19:00:00","1007.308","6.653","0.152",null,null],
    [72174,"2021-01-12 19:15:00","1007.483","5.39","0.152",null,null],
    [72175,"2021-01-12 19:30:00","1009.292","2.523","0.132",null,null],
    [72176,"2021-01-12 19:45:00","1008.942","3.2","0.132",null,null],
    [72177,"2021-01-12 20:00:00","1009","2.863","0.128",null,null],
    [72178,"2021-01-12 20:15:00","1009.992","2.913","0.124",null,null],
    [72179,"2021-01-12 20:30:00","1010.4","0.69","0.12",null,null],
    [72180,"2021-01-12 20:45:00","1010.283","0.68","0.116",null,null],
    [72181,"2021-01-12 21:00:00","1010.692","0.533","0.116",null,null],
    [72182,"2021-01-12 21:15:00","1011.158","0.523","0.116",null,null],
    [72183,"2021-01-12 21:30:00","1011.158","0.5","0.12",null,null],
    [72184,"2021-01-12 21:45:00","1011.158","0.417","0.116",null,null],
    [72185,"2021-01-12 22:00:00","1011.45","0.43","0.116",null,null],
    [72186,"2021-01-12 22:15:00","1011.567","0.39","0.12",null,null],
    [72187,"2021-01-12 22:30:00","1011.625","0.403","0.12",null,null],
    [72188,"2021-01-12 22:45:00","1011.858","0.4","0.12",null,null],
    [72189,"2021-01-12 23:00:00","1011.742","0.437","0.12",null,null],
    [72190,"2021-01-12 23:15:00","1012.033","0.313","0.12",null,null],
    [72191,"2021-01-12 23:30:00","1012.208","0.33","0.12",null,null],
    [72192,"2021-01-12 23:45:00","1012.15","0.39","0.12",null,null],
    [72193,"2021-01-13 00:00:00","1012.267","0.45","0.116",null,null],
    [72194,"2021-01-13 00:15:00","1012.267","0.417","0.116",null,null],
    [72195,"2021-01-13 00:30:00","1012.5","0.253","0.116",null,null],
    [72196,"2021-01-13 00:45:00","1012.5","0.15","0.116",null,null],
    [72197,"2021-01-13 01:00:00","1012.5","0.137","0.116",null,null],
    [72198,"2021-01-13 01:15:00","1012.617","0.147","0.12",null,null],
    [72199,"2021-01-13 01:30:00","1012.617","0.217","0.12",null,null],
    [72200,"2021-01-13 01:45:00","1012.383","0.327","0.12",null,null],
    [72201,"2021-01-13 02:00:00","1012.5","0.267","0.12",null,null],
    [72202,"2021-01-13 02:15:00","1012.325","0.227","0.12",null,null],
    [72203,"2021-01-13 02:30:00","1012.617","0.237","0.12",null,null],
    [72204,"2021-01-13 02:45:00","1012.442","0.333","0.124",null,null],
    [72205,"2021-01-13 03:00:00","1012.325","0.37","0.124",null,null],
    [72206,"2021-01-13 03:15:00","1012.383","0.393","0.124",null,null],
    [72207,"2021-01-13 03:30:00","1012.5","0.33","0.124",null,null],
    [72208,"2021-01-13 03:45:00","1012.617","0.217","0.124",null,null],
    [72209,"2021-01-13 04:00:00","1012.5","0.06","0.124",null,null],
    [72210,"2021-01-13 04:15:00","1012.325","0.003","0.124",null,null],
    [72211,"2021-01-13 04:30:00","1012.208","0.11","0.128",null,null],
    [72212,"2021-01-13 04:45:00","1012.325","0.01","0.128",null,null],
    [72213,"2021-01-13 05:00:00","1012.267","0.143","0.128",null,null],
    [72214,"2021-01-13 05:15:00","1012.15","0.287","0.128",null,null],
    [72215,"2021-01-13 05:30:00","1012.208","0.327","0.128",null,null],
    [72216,"2021-01-13 05:45:00","1011.917","0.36","0.128",null,null],
    [72217,"2021-01-13 06:00:00","1011.917","0.397","0.128",null,null],
    [72218,"2021-01-13 06:15:00","1011.975","0.413","0.128",null,null],
    [72219,"2021-01-13 06:30:00","1012.208","0.44","0.132",null,null],
    [72220,"2021-01-13 06:45:00","1012.092","0.443","0.132",null,null],
    [72221,"2021-01-13 07:00:00","1011.917","0.47","0.132",null,null],
    [72222,"2021-01-13 07:15:00","1012.15","0.43","0.132",null,null],
    [72223,"2021-01-13 07:30:00","1011.975","0.463","0.132",null,null],
    [72224,"2021-01-13 07:45:00","1011.858","0.467","0.132",null,null],
    [72225,"2021-01-13 08:00:00","1011.858","0.413","0.132",null,null],
    [72226,"2021-01-13 08:15:00","1012.033","0.38","0.132",null,null],
    [72227,"2021-01-13 08:30:00","1011.917","0.487","0.132",null,null],
    [72228,"2021-01-13 08:45:00","1011.625","0.47","0.132",null,null],
    [72229,"2021-01-13 09:00:00","1011.858","0.64","0.132",null,null],
    [72230,"2021-01-13 09:15:00","1011.625","0.677","0.132",null,null],
    [72231,"2021-01-13 09:30:00","1011.625","0.803","0.136",null,null],
    [72232,"2021-01-13 09:45:00","1011.45","0.927","0.136",null,null],
    [72233,"2021-01-13 10:00:00","1011.45","1.05","0.136",null,null],
    [72234,"2021-01-13 10:15:00","1011.567","1.2","0.136",null,null],
    [72235,"2021-01-13 10:30:00","1011.333","1.487","0.136",null,null],
    [72236,"2021-01-13 10:45:00","1011.275","1.583","0.136",null,null],
    [72237,"2021-01-13 11:00:00","1011.275","1.667","0.136",null,null],
    [72238,"2021-01-13 11:15:00","1011.158","1.87","0.136",null,null],
    [72239,"2021-01-13 11:30:00","1011.567","2.847","0.14",null,null],
    [72240,"2021-01-13 11:45:00","1011.217","2.937","0.14",null,null],
    [72241,"2021-01-13 12:00:00","1011.1","2.71","0.136",null,null],
    [72242,"2021-01-13 12:15:00","1010.808","2.543","0.136",null,null],
    [72243,"2021-01-13 12:30:00","1010.575","2.59","0.14",null,null],
    [72244,"2021-01-13 12:45:00","1010.4","2.727","0.14",null,null],
    [72245,"2021-01-13 13:00:00","1010.225","2.793","0.136",null,null],
    [72246,"2021-01-13 13:15:00","1010.108","2.68","0.136",null,null],
    [72247,"2021-01-13 13:30:00","1010.108","3.047","0.14",null,null],
    [72248,"2021-01-13 13:45:00","1009.583","5.317","0.14",null,null],
    [72249,"2021-01-13 14:00:00","1009.233","4.95","0.136",null,null],
    [72250,"2021-01-13 14:15:00","1009.175","5.34","0.136",null,null],
    [72251,"2021-01-13 14:30:00","1008.65","4.817","0.132",null,null],
    [72252,"2021-01-13 14:45:00","1007.425","6.043","0.136",null,null],
    [72253,"2021-01-13 15:00:00","1007.483","10.077","0.136",null,null],
    [72254,"2021-01-13 15:15:00","1006.258","11.657","0.132",null,null],
    [72255,"2021-01-13 15:30:00","1005.967","12.163","0.128",null,null],
    [72256,"2021-01-13 15:45:00","1005.15","11.033","0.112",null,null],
    [72257,"2021-01-13 16:00:00","1004.042","10.97","0.1",null,null],
    [72258,"2021-01-13 16:15:00","1010.283","9.4","0.14",null,null],
    [72259,"2021-01-13 16:30:00","1012.267","3.793","0.104",null,null],
    [72260,"2021-01-13 16:45:00","1012.558","2.153","0.1",null,null],
    [72261,"2021-01-13 17:00:00","1012.267","1.69","0.1",null,null],
    [72262,"2021-01-13 17:15:00","1012.033","1.503","0.1",null,null],
    [72263,"2021-01-13 17:30:00","1011.683","1.543","0.096",null,null],
    [72264,"2021-01-13 17:45:00","1011.742","1.52","0.096",null,null],
    [72265,"2021-01-13 18:00:00","1011.275","1.567","0.096",null,null],
    [72266,"2021-01-13 18:15:00","1010.867","1.65","0.096",null,null],
    [72267,"2021-01-13 18:30:00","1010.283","1.71","0.096",null,null],
    [72268,"2021-01-13 18:45:00","1010.4","1.51","0.096",null,null],
    [72269,"2021-01-13 19:00:00","1009.817","1.217","0.096",null,null],
    [72270,"2021-01-13 19:15:00","1009","1.16","0.096",null,null],
    [72271,"2021-01-13 19:30:00","1008.125","1.443","0.1",null,null],
    [72272,"2021-01-13 19:45:00","1007.658","1.653","0.1",null,null],
    [72273,"2021-01-13 20:00:00","1007.133","1.757","0.1",null,null],
    [72274,"2021-01-13 20:15:00","1006.842","1.77","0.1",null,null],
    [72275,"2021-01-13 20:30:00","1005.967","1.95","0.104",null,null],
    [72276,"2021-01-13 20:45:00","1005.208","2.31","0.104",null,null],
    [72277,"2021-01-13 21:00:00","1004.508","2.407","0.104",null,null],
    [72278,"2021-01-13 21:15:00","1004.1","2.343","0.104",null,null],
    [72279,"2021-01-13 21:30:00","1003.925","2.023","0.104",null,null],
    [72280,"2021-01-13 21:45:00","1003.4","1.807","0.1",null,null],
    [72281,"2021-01-13 22:00:00","1003.05","1.71","0.096",null,null],
    [72282,"2021-01-13 22:15:00","1002.758","1.623","0.1",null,null],
    [72283,"2021-01-13 22:30:00","1002.525","1.473","0.1",null,null],
    [72284,"2021-01-13 22:45:00","1002.058","1.4","0.1",null,null],
    [72285,"2021-01-13 23:00:00","1001.65","1.35","0.1",null,null],
    [72286,"2021-01-13 23:15:00","1001.475","1.297","0.1",null,null],
    [72287,"2021-01-13 23:30:00","1001.242","1.203","0.1",null,null],
    [72288,"2021-01-13 23:45:00","1001.183","1.083","0.1",null,null],
    [72289,"2021-01-14 00:00:00","1001.242","0.813","0.096",null,null],
    [72290,"2021-01-14 00:15:00","1001.417","0.62","0.08",null,null],
    [72291,"2021-01-14 00:30:00","1000.892","0.55","0.08",null,null],
    [72292,"2021-01-14 00:45:00","1000.717","0.443","0.084",null,null],
    [72293,"2021-01-14 01:00:00","1000.892","0.357","0.044",null,null],
    [72294,"2021-01-14 01:15:00","1001.417","0.237","0.024",null,null],
    [72295,"2021-01-14 01:30:00","1001.417","0.173","0.016",null,null],
    [72296,"2021-01-14 01:45:00","1001.242","0.183","0.016",null,null],
    [72297,"2021-01-14 02:00:00","1001.767","0.13","0.004",null,null],
    [72298,"2021-01-14 02:15:00","1002.117","0.12","0.004",null,null],
    [72299,"2021-01-14 02:30:00","1002.117","0.1","0.004",null,null],
    [72300,"2021-01-14 02:45:00","1002.525","0.127","0.004",null,null],
    [72301,"2021-01-14 03:00:00","1002.992","0.133","0",null,null],
    [72302,"2021-01-14 03:15:00","1003.575","0.127","0",null,null],
    [72303,"2021-01-14 03:30:00","1003.575","0.117","0",null,null],
    [72304,"2021-01-14 03:45:00","1003.575","0.09","0",null,null],
    [72305,"2021-01-14 04:00:00","1003.4","0.047","0",null,null],
    [72306,"2021-01-14 04:15:00","1003.575","0.02","0",null,null],
    [72307,"2021-01-14 04:30:00","1021.542","0.007","0",null,null],
    [72308,"2021-01-14 04:45:00","1073.75","0.043","0",null,null],
    [72309,"2021-01-14 05:00:00","1099.825","0.047","0",null,null],
    [72310,"2021-01-14 05:15:00","1136.808","0.007","0",null,null],
    [72311,"2021-01-14 05:30:00","1174.608","-0.053","0",null,null],
    [72312,"2021-01-14 05:45:00","1233.525","-0.073","0",null,null],
    [72313,"2021-01-14 06:00:00","1287.892","-0.087","0",null,null],
    [72314,"2021-01-14 06:15:00","1307.258","-0.043","0",null,null],
    [72315,"2021-01-14 06:30:00","1293.258","-0.037","0",null,null],
    [72316,"2021-01-14 06:45:00","1291.158","-0.057","0",null,null],
    [72317,"2021-01-14 07:00:00","1291.45","-0.077","0",null,null],
    [72318,"2021-01-14 07:15:00","1283.575","-0.03","0",null,null],
    [72319,"2021-01-14 07:30:00","1267.417","0","0",null,null],
    [72320,"2021-01-14 07:45:00","1237.433","0.06","0",null,null],
    [72321,"2021-01-14 08:00:00","1191.642","0.1","0",null,null],
    [72322,"2021-01-14 08:15:00","1148.65","0.12","0",null,null],
    [72323,"2021-01-14 08:30:00","1117.442","0.127","0",null,null],
    [72324,"2021-01-14 08:45:00","1091.075","0.137","0",null,null],
    [72325,"2021-01-14 09:00:00","1068.033","0.14","0",null,null],
    [72326,"2021-01-14 09:15:00","1049.308","0.143","0",null,null],
    [72327,"2021-01-14 09:30:00","1035.95","0.147","0",null,null],
    [72328,"2021-01-14 09:45:00","1027.025","0.147","0",null,null],
    [72329,"2021-01-14 10:00:00","1020.958","0.157","0",null,null],
    [72330,"2021-01-14 10:15:00","1015.942","0.18","0",null,null],
    [72331,"2021-01-14 10:30:00","1010.05","0.28","0",null,null],
    [72332,"2021-01-14 10:45:00","1002.117","0.297","0",null,null],
    [72333,"2021-01-14 11:00:00","996.575","0.463","0",null,null],
    [72334,"2021-01-14 11:15:00","998.092","0.347","0",null,null],
    [72335,"2021-01-14 11:30:00","998.383","0.387","0",null,null],
    [72336,"2021-01-14 11:45:00","998.033","0.55","0",null,null],
    [72337,"2021-01-14 12:00:00","998.208","0.717","0",null,null],
    [72338,"2021-01-14 12:15:00","997.8","0.58","0",null,null],
    [72339,"2021-01-14 12:30:00","997.625","0.803","0",null,null],
    [72340,"2021-01-14 12:45:00","997.333","1.167","0",null,null],
    [72341,"2021-01-14 13:00:00","997.158","1.297","0",null,null],
    [72342,"2021-01-14 13:15:00","997.333","1.317","0",null,null],
    [72343,"2021-01-14 13:30:00","997.333","1.213","0",null,null],
    [72344,"2021-01-14 13:45:00","997.333","1.203","0",null,null],
    [72345,"2021-01-14 14:00:00","997.1","1.32","0",null,null],
    [72346,"2021-01-14 14:15:00","996.925","1.807","0",null,null],
    [72347,"2021-01-14 14:30:00","996.925","1.807","0",null,null],
    [72348,"2021-01-14 14:45:00","996.75","1.76","0",null,null],
    [72349,"2021-01-14 15:00:00","996.867","1.41","0",null,null],
    [72350,"2021-01-14 15:15:00","996.75","1.38","0",null,null],
    [72351,"2021-01-14 15:30:00","996.633","1.09","0",null,null],
    [72352,"2021-01-14 15:45:00","996.458","1.627","0",null,null],
    [72353,"2021-01-14 16:00:00","996.575","2.297","0",null,null],
    [72354,"2021-01-14 16:15:00","996.458","3.093","0",null,null],
    [72355,"2021-01-14 16:30:00","996.808","3.997","0",null,null],
    [72356,"2021-01-14 16:45:00","996.983","3.643","0",null,null],
    [72357,"2021-01-14 17:00:00","997.158","3.76","0",null,null],
    [72358,"2021-01-14 17:15:00","997.858","3.15","0",null,null],
    [72359,"2021-01-14 17:30:00","999.025","2.103","0",null,null],
    [72360,"2021-01-14 17:45:00","999.492","0.75","0",null,null],
    [72361,"2021-01-14 18:00:00","999.667","1.48","0.004",null,null],
    [72362,"2021-01-14 18:15:00","1000.892","1.65","0.004",null,null],
    [72363,"2021-01-14 18:30:00","1001.183","1.333","0.004",null,null],
    [72364,"2021-01-14 18:45:00","1001.183","2.043","0.004",null,null],
    [72365,"2021-01-14 19:00:00","1001.475","3.063","0.004",null,null],
    [72366,"2021-01-14 19:15:00","1001.592","3.187","0.004",null,null],
    [72367,"2021-01-14 19:30:00","1003.342","1.333","0.004",null,null],
    [72368,"2021-01-14 19:45:00","1002.583","2.89","0.004",null,null],
    [72369,"2021-01-14 20:00:00","1003.808","5.447","0.004",null,null],
    [72370,"2021-01-14 20:15:00","1003.4","4.637","0.004",null,null],
    [72371,"2021-01-14 20:30:00","1003.4","5.277","0.004",null,null],
    [72372,"2021-01-14 20:45:00","1002.875","3.56","0.004",null,null],
    [72373,"2021-01-14 21:00:00","1002.525","2.463","0.004",null,null],
    [72374,"2021-01-14 21:15:00","1002.35","1.85","0.004",null,null],
    [72375,"2021-01-14 21:30:00","1002.233","1.99","0.004",null,null],
    [72376,"2021-01-14 21:45:00","1002.058","1.89","0.004",null,null],
    [72377,"2021-01-14 22:00:00","1002.058","1.777","0.004",null,null],
    [72378,"2021-01-14 22:15:00","1001.942","1.463","0.004",null,null],
    [72379,"2021-01-14 22:30:00","1001.65","1.29","0.004",null,null],
    [72380,"2021-01-14 22:45:00","1001.475","1.15","0.004",null,null],
    [72381,"2021-01-14 23:00:00","1001.358","0.907","0.004",null,null],
    [72382,"2021-01-14 23:15:00","1001.417","0.74","0.004",null,null],
    [72383,"2021-01-14 23:30:00","1001.65","0.617","0.004",null,null],
    [72384,"2021-01-14 23:45:00","1001.65","0.55","0.004",null,null],
    [72385,"2021-01-15 00:00:00","1002.117","0.503","0.004",null,null],
    [72386,"2021-01-15 00:15:00","1001.942","0.407","0.004",null,null],
    [72387,"2021-01-15 00:30:00","1001.942","0.25","0.004",null,null],
    [72388,"2021-01-15 00:45:00","1002.817","0.203","0.004",null,null],
    [72389,"2021-01-15 01:00:00","1002.933","0.177","0.004",null,null],
    [72390,"2021-01-15 01:15:00","1003.983","0.23","0.004",null,null],
    [72391,"2021-01-15 01:30:00","1003.633","0.24","0.004",null,null],
    [72392,"2021-01-15 01:45:00","1003.808","0.203","0.004",null,null],
    [72393,"2021-01-15 02:00:00","1004.567","0.133","0.004",null,null],
    [72394,"2021-01-15 02:15:00","1004.683","0.093","0.004",null,null],
    [72395,"2021-01-15 02:30:00","1004.1","0.097","0.004",null,null],
    [72396,"2021-01-15 02:45:00","1004.392","0.07","0.004",null,null],
    [72397,"2021-01-15 03:00:00","1004.275","0.083","0.004",null,null],
    [72398,"2021-01-15 03:15:00","1004.683","0.103","0.004",null,null],
    [72399,"2021-01-15 03:30:00","1005.558","0.117","0.004",null,null],
    [72400,"2021-01-15 03:45:00","1005.267","0.117","0.004",null,null],
    [72401,"2021-01-15 04:00:00","1006.083","0.113","0",null,null],
    [72402,"2021-01-15 04:15:00","1013.608","0.083","0",null,null],
    [72403,"2021-01-15 04:30:00","1053.8","0.023","0",null,null],
    [72404,"2021-01-15 04:45:00","1091.6","0.007","0",null,null],
    [72405,"2021-01-15 05:00:00","1146.667","-0.03","0",null,null],
    [72406,"2021-01-15 05:15:00","1209.667","-0.053","0",null,null],
    [72407,"2021-01-15 05:30:00","1237.2","-0.083","0",null,null],
    [72408,"2021-01-15 05:45:00","1225.65","-0.123","0",null,null],
    [72409,"2021-01-15 06:00:00","1219.35","-0.177","0",null,null],
    [72410,"2021-01-15 06:15:00","1212.525","-0.18","0",null,null],
    [72411,"2021-01-15 06:30:00","1203.892","-0.14","0",null,null],
    [72412,"2021-01-15 06:45:00","1188.2","-0.027","0",null,null],
    [72413,"2021-01-15 07:00:00","1149.058","0.037","0",null,null],
    [72414,"2021-01-15 07:15:00","1121.467","0.057","0",null,null],
    [72415,"2021-01-15 07:30:00","1097.258","0.103","0",null,null],
    [72416,"2021-01-15 07:45:00","1067.45","0.127","0",null,null],
    [72417,"2021-01-15 08:00:00","1047.442","0.13","0",null,null],
    [72418,"2021-01-15 08:15:00","1036.533","0.133","0",null,null],
    [72419,"2021-01-15 08:30:00","1027.958","0.13","0",null,null],
    [72420,"2021-01-15 08:45:00","1025.508","0.143","0",null,null],
    [72421,"2021-01-15 09:00:00","1014.367","0.18","0",null,null],
    [72422,"2021-01-15 09:15:00","1019.792","0.297","0",null,null],
    [72423,"2021-01-15 09:30:00","1020.083","0.513","0",null,null],
    [72424,"2021-01-15 09:45:00","1020.55","0.757","0",null,null],
    [72425,"2021-01-15 10:00:00","1021.25","0.933","0",null,null],
    [72426,"2021-01-15 10:15:00","1021.658","1.19","0",null,null],
    [72427,"2021-01-15 10:30:00","1021.833","1.107","0",null,null],
    [72428,"2021-01-15 10:45:00","1022.242","1.383","0",null,null],
    [72429,"2021-01-15 11:00:00","1022.942","2.17","0",null,null],
    [72430,"2021-01-15 11:15:00","1023.292","3.13","0",null,null],
    [72431,"2021-01-15 11:30:00","1023.35","3.313","0",null,null],
    [72432,"2021-01-15 11:45:00","1023.875","4.257","0",null,null],
    [72433,"2021-01-15 12:00:00","1023.758","5.287","0",null,null],
    [72434,"2021-01-15 12:15:00","1024.283","6.377","0",null,null],
    [72435,"2021-01-15 12:30:00","1024.167","7.127","0",null,null],
    [72436,"2021-01-15 12:45:00","1024.108","8.343","0",null,null],
    [72437,"2021-01-15 13:00:00","1024.4","9.887","0",null,null],
    [72438,"2021-01-15 13:15:00","1023.933","10.443","0",null,null],
    [72439,"2021-01-15 13:30:00","1024.108","10.697","0",null,null],
    [72440,"2021-01-15 13:45:00","1024.4","9.48","0",null,null],
    [72441,"2021-01-15 14:00:00","1024.167","8.443","0",null,null],
    [72442,"2021-01-15 14:15:00","1024.108","9.793","0",null,null],
    [72443,"2021-01-15 14:30:00","1024.283","12.18","0",null,null],
    [72444,"2021-01-15 14:45:00","1024.225","12.753","0",null,null],
    [72445,"2021-01-15 15:00:00","1024.575","13.943","0",null,null],
    [72446,"2021-01-15 15:15:00","1024.575","13.08","0",null,null],
    [72447,"2021-01-15 15:30:00","1024.575","13.923","0",null,null],
    [72448,"2021-01-15 15:45:00","1024.4","14.46","0",null,null],
    [72449,"2021-01-15 16:00:00","1024.4","14.68","0",null,null],
    [72450,"2021-01-15 16:15:00","1022.008","12.753","0",null,null],
    [72451,"2021-01-15 16:30:00","1022.125","7.997","0.02",null,null],
    [72452,"2021-01-15 16:45:00","1022.358","6.91","0.112",null,null],
    [72453,"2021-01-15 17:00:00","1022.125","6.703","0.116",null,null],
    [72454,"2021-01-15 17:15:00","1022.008","6.417","0.108",null,null],
    [72455,"2021-01-15 17:30:00","1022.417","6.323","0.1",null,null],
    [72456,"2021-01-15 17:45:00","1022.708","6.557","0.1",null,null],
    [72457,"2021-01-15 18:00:00","1025.333","5.943","0.096",null,null],
    [72458,"2021-01-15 18:15:00","1025.333","5.397","0.096",null,null],
    [72459,"2021-01-15 18:30:00","1026.033","5.443","0.096",null,null],
    [72460,"2021-01-15 18:45:00","1026.033","4.557","0.088",null,null],
    [72461,"2021-01-15 19:00:00","1025.975","3.49","0.088",null,null],
    [72462,"2021-01-15 19:15:00","1026.092","3.707","0.088",null,null],
    [72463,"2021-01-15 19:30:00","1025.508","4.3","0.088",null,null],
    [72464,"2021-01-15 19:45:00","1025.742","4.433","0.088",null,null],
    [72465,"2021-01-15 20:00:00","1025.625","4.963","0.1",null,null],
    [72466,"2021-01-15 20:15:00","1025.742","3.763","0.084",null,null],
    [72467,"2021-01-15 20:30:00","1025.742","3.147","0.092",null,null],
    [72468,"2021-01-15 20:45:00","1025.508","3.167","0.104",null,null],
    [72469,"2021-01-15 21:00:00","1025.508","4.02","0.12",null,null],
    [72470,"2021-01-15 21:15:00","1025.8","3.94","0.124",null,null],
    [72471,"2021-01-15 21:30:00","1025.625","3.443","0.124",null,null],
    [72472,"2021-01-15 21:45:00","1025.8","2.903","0.128",null,null],
    [72473,"2021-01-15 22:00:00","1026.208","2.47","0.128",null,null],
    [72474,"2021-01-15 22:15:00","1025.917","2.087","0.132",null,null],
    [72475,"2021-01-15 22:30:00","1025.8","1.893","0.136",null,null],
    [72476,"2021-01-15 22:45:00","1025.975","1.6","0.136",null,null],
    [72477,"2021-01-15 23:00:00","1025.8","1.417","0.136",null,null],
    [72478,"2021-01-15 23:15:00","1025.683","1.063","0.136",null,null],
    [72479,"2021-01-15 23:30:00","1025.975","0.817","0.14",null,null],
    [72480,"2021-01-15 23:45:00","1025.975","0.8","0.14",null,null],
    [72481,"2021-01-16 00:00:00","1025.683","0.8","0.14",null,null],
    [72482,"2021-01-16 00:15:00","1025.858","0.663","0.136",null,null],
    [72483,"2021-01-16 00:30:00","1025.567","0.453","0.124",null,null],
    [72484,"2021-01-16 00:45:00","1025.275","0.27","0.124",null,null],
    [72485,"2021-01-16 01:00:00","1025.567","0.12","0.124",null,null],
    [72486,"2021-01-16 01:15:00","1025.683","0.017","0.128",null,null],
    [72487,"2021-01-16 01:30:00","1025.508","0.113","0.116",null,null],
    [72488,"2021-01-16 01:45:00","1025.683","0.14","0.108",null,null],
    [72489,"2021-01-16 02:00:00","1025.683","0.14","0.104",null,null],
    [72490,"2021-01-16 02:15:00","1025.683","0.14","0.104",null,null],
    [72491,"2021-01-16 02:30:00","1025.567","0.137","0.1",null,null],
    [72492,"2021-01-16 02:45:00","1025.683","0.137","0.096",null,null],
    [72493,"2021-01-16 03:00:00","1025.683","0.13","0.092",null,null],
    [72494,"2021-01-16 03:15:00","1026.15","0.123","0.084",null,null],
    [72495,"2021-01-16 03:30:00","1028.6","0.11","0.064",null,null],
    [72496,"2021-01-16 03:45:00","1033.908","0.093","0.04",null,null],
    [72497,"2021-01-16 04:00:00","1045.867","0.073","0.028",null,null],
    [72498,"2021-01-16 04:15:00","1061.967","0.047","0.024",null,null],
    [72499,"2021-01-16 04:30:00","1095.8","-0.01","0.02",null,null],
    [72500,"2021-01-16 04:45:00","1179.975","-0.113","0.02",null,null],
    [72501,"2021-01-16 05:00:00","1282.933","-0.17","0.02",null,null],
    [72502,"2021-01-16 05:15:00","1358.942","-0.177","0.02",null,null],
    [72503,"2021-01-16 05:30:00","1397.033","-0.067","0.02",null,null],
    [72504,"2021-01-16 05:45:00","1372.942","0.013","0.02",null,null],
    [72505,"2021-01-16 06:00:00","1308.017","0.077","0.02",null,null],
    [72506,"2021-01-16 06:15:00","1212.933","0.113","0.024",null,null],
    [72507,"2021-01-16 06:30:00","1135.933","0.13","0.036",null,null],
    [72508,"2021-01-16 06:45:00","1083.725","0.143","0.048",null,null],
    [72509,"2021-01-16 07:00:00","1052.167","0.163","0.072",null,null],
    [72510,"2021-01-16 07:15:00","1027.317","0.247","0.1",null,null],
    [72511,"2021-01-16 07:30:00","1019.85","0.443","0.124",null,null],
    [72512,"2021-01-16 07:45:00","1021.658","0.68","0.136",null,null],
    [72513,"2021-01-16 08:00:00","1023.35","1.01","0.14",null,null],
    [72514,"2021-01-16 08:15:00","1023.642","1.027","0.14",null,null],
    [72515,"2021-01-16 08:30:00","1023.525","1.247","0.14",null,null],
    [72516,"2021-01-16 08:45:00","1022.942","1.707","0.14",null,null],
    [72517,"2021-01-16 09:00:00","1022.533","1.887","0.144",null,null],
    [72518,"2021-01-16 09:15:00","1022.358","2.293","0.144",null,null],
    [72519,"2021-01-16 09:30:00","1022.358","2.743","0.144",null,null],
    [72520,"2021-01-16 09:45:00","1022.358","2.833","0.144",null,null],
    [72521,"2021-01-16 10:00:00","1021.775","2.783","0.144",null,null],
    [72522,"2021-01-16 10:15:00","1021.367","2.813","0.144",null,null],
    [72523,"2021-01-16 10:30:00","1021.075","2.84","0.148",null,null],
    [72524,"2021-01-16 10:45:00","1020.783","2.79","0.148",null,null],
    [72525,"2021-01-16 11:00:00","1020.2","2.803","0.148",null,null],
    [72526,"2021-01-16 11:15:00","1019.442","3.197","0.148",null,null],
    [72527,"2021-01-16 11:30:00","1018.567","3.643","0.148",null,null],
    [72528,"2021-01-16 11:45:00","1018.683","6.507","0.152",null,null],
    [72529,"2021-01-16 12:00:00","1019.85","5.4","0.152",null,null],
    [72530,"2021-01-16 12:15:00","1018.742","4.46","0.152",null,null],
    [72531,"2021-01-16 12:30:00","1017.983","4.157","0.152",null,null],
    [72532,"2021-01-16 12:45:00","1016.992","3.75","0.152",null,null],
    [72533,"2021-01-16 13:00:00","1016","3.9","0.152",null,null],
    [72534,"2021-01-16 13:15:00","1015.417","4.107","0.152",null,null],
    [72535,"2021-01-16 13:30:00","1014.25","4.697","0.152",null,null],
    [72536,"2021-01-16 13:45:00","1013.375","4.953","0.152",null,null],
    [72537,"2021-01-16 14:00:00","1012.5","5.363","0.156",null,null],
    [72538,"2021-01-16 14:15:00","1012.033","5.923","0.156",null,null],
    [72539,"2021-01-16 14:30:00","1011.683","5.903","0.156",null,null],
    [72540,"2021-01-16 14:45:00","1011.683","5.71","0.156",null,null],
    [72541,"2021-01-16 15:00:00","1010.517","5.993","0.156",null,null],
    [72542,"2021-01-16 15:15:00","1013.2","5.3","0.156",null,null],
    [72543,"2021-01-16 15:30:00","1013.667","3.81","0.156",null,null],
    [72544,"2021-01-16 15:45:00","1013.783","3.687","0.128",null,null],
    [72545,"2021-01-16 16:00:00","1012.85","4.9","0.124",null,null],
    [72546,"2021-01-16 16:15:00","1012.5","6.72","0.124",null,null],
    [72547,"2021-01-16 16:30:00","1011.45","8.8","0.12",null,null],
    [72548,"2021-01-16 16:45:00","1011.275","8.813","0.124",null,null],
    [72549,"2021-01-16 17:00:00","1011.742","7.813","0.112",null,null],
    [72550,"2021-01-16 17:15:00","1012.5","6.34","0.1",null,null],
    [72551,"2021-01-16 17:30:00","1012.5","5.797","0.064",null,null],
    [72552,"2021-01-16 17:45:00","1012.383","5.273","0.076",null,null],
    [72553,"2021-01-16 18:00:00","1014.717","4.883","0.06",null,null],
    [72554,"2021-01-16 18:15:00","1016.525","4.89","0.048",null,null],
    [72555,"2021-01-16 18:30:00","1016.642","4.99","0.044",null,null],
    [72556,"2021-01-16 18:45:00","1016.933","5.023","0.044",null,null],
    [72557,"2021-01-16 19:00:00","1016.992","4.827","0.044",null,null],
    [72558,"2021-01-16 19:15:00","1017.4","4.54","0.04",null,null],
    [72559,"2021-01-16 19:30:00","1017.692","3.97","0.04",null,null],
    [72560,"2021-01-16 19:45:00","1017.108","3.653","0.04",null,null],
    [72561,"2021-01-16 20:00:00","1016.992","3.61","0.044",null,null],
    [72562,"2021-01-16 20:15:00","1016.992","3.423","0.044",null,null],
    [72563,"2021-01-16 20:30:00","1016.408","3.743","0.044",null,null],
    [72564,"2021-01-16 20:45:00","1016.7","3.637","0.044",null,null],
    [72565,"2021-01-16 21:00:00","1016.292","3.267","0.044",null,null],
    [72566,"2021-01-16 21:15:00","1015.592","2.897","0.048",null,null],
    [72567,"2021-01-16 21:30:00","1015.883","2.463","0.044",null,null],
    [72568,"2021-01-16 21:45:00","1015.417","2.243","0.044",null,null],
    [72569,"2021-01-16 22:00:00","1015.3","1.867","0.048",null,null],
    [72570,"2021-01-16 22:15:00","1014.892","1.757","0.048",null,null],
    [72571,"2021-01-16 22:30:00","1014.425","1.78","0.052",null,null],
    [72572,"2021-01-16 22:45:00","1013.842","1.977","0.052",null,null],
    [72573,"2021-01-16 23:00:00","1013.725","2.023","0.068",null,null],
    [72574,"2021-01-16 23:15:00","1013.608","2.077","0.06",null,null],
    [72575,"2021-01-16 23:30:00","1013.725","1.813","0.06",null,null],
    [72576,"2021-01-16 23:45:00","1013.958","1.59","0.06",null,null],
    [72577,"2021-01-17 00:00:00","1013.433","1.507","0.056",null,null],
    [72578,"2021-01-17 00:15:00","1013.55","1.493","0.056",null,null],
    [72579,"2021-01-17 00:30:00","1013.433","1.533","0.056",null,null],
    [72580,"2021-01-17 00:45:00","1013.667","1.43","0.056",null,null],
    [72581,"2021-01-17 01:00:00","1013.317","1.237","0.056",null,null],
    [72582,"2021-01-17 01:15:00","1013.433","1.257","0.06",null,null],
    [72583,"2021-01-17 01:30:00","1013.142","1.3","0.06",null,null],
    [72584,"2021-01-17 01:45:00","1013.433","1.363","0.064",null,null],
    [72585,"2021-01-17 02:00:00","1013.608","1.317","0.064",null,null],
    [72586,"2021-01-17 02:15:00","1013.608","1.207","0.064",null,null],
    [72587,"2021-01-17 02:30:00","1013.433","1.12","0.068",null,null],
    [72588,"2021-01-17 02:45:00","1013.433","1.197","0.068",null,null],
    [72589,"2021-01-17 03:00:00","1013.317","1.25","0.068",null,null],
    [72590,"2021-01-17 03:15:00","1013.608","1.193","0.072",null,null],
    [72591,"2021-01-17 03:30:00","1013.317","1.137","0.068",null,null],
    [72592,"2021-01-17 03:45:00","1013.433","1.12","0.076",null,null],
    [72593,"2021-01-17 04:00:00","1013.142","1.27","0.072",null,null],
    [72594,"2021-01-17 04:15:00","1012.85","1.31","0.072",null,null],
    [72595,"2021-01-17 04:30:00","1013.142","1.217","0.072",null,null],
    [72596,"2021-01-17 04:45:00","1013.317","1.18","0.068",null,null],
    [72597,"2021-01-17 05:00:00","1013.025","1.247","0.068",null,null],
    [72598,"2021-01-17 05:15:00","1013.142","1.36","0.072",null,null],
    [72599,"2021-01-17 05:30:00","1013.025","1.313","0.072",null,null],
    [72600,"2021-01-17 05:45:00","1012.733","1.23","0.072",null,null],
    [72601,"2021-01-17 06:00:00","1012.733","1.15","0.072",null,null],
    [72602,"2021-01-17 06:15:00","1012.733","1.123","0.072",null,null],
    [72603,"2021-01-17 06:30:00","1012.85","1.15","0.072",null,null],
    [72604,"2021-01-17 06:45:00","1013.142","1.197","0.076",null,null],
    [72605,"2021-01-17 07:00:00","1012.733","1.2","0.076",null,null],
    [72606,"2021-01-17 07:15:00","1012.85","1.193","0.076",null,null],
    [72607,"2021-01-17 07:30:00","1013.025","1.233","0.084",null,null],
    [72608,"2021-01-17 07:45:00","1013.142","1.277","0.08",null,null],
    [72609,"2021-01-17 08:00:00","1013.317","1.28","0.08",null,null],
    [72610,"2021-01-17 08:15:00","1013.025","1.17","0.08",null,null],
    [72611,"2021-01-17 08:30:00","1012.733","1.203","0.08",null,null],
    [72612,"2021-01-17 08:45:00","1012.85","1.29","0.08",null,null],
    [72613,"2021-01-17 09:00:00","1013.142","1.257","0.084",null,null],
    [72614,"2021-01-17 09:15:00","1013.433","1.423","0.084",null,null],
    [72615,"2021-01-17 09:30:00","1013.025","1.637","0.084",null,null],
    [72616,"2021-01-17 09:45:00","1012.85","1.863","0.08",null,null],
    [72617,"2021-01-17 10:00:00","1012.733","1.99","0.08",null,null],
    [72618,"2021-01-17 10:15:00","1012.442","1.97","0.08",null,null],
    [72619,"2021-01-17 10:30:00","1012.267","1.953","0.076",null,null],
    [72620,"2021-01-17 10:45:00","1011.975","2.543","0.076",null,null],
    [72621,"2021-01-17 11:00:00","1012.092","3.08","0.076",null,null],
    [72622,"2021-01-17 11:15:00","1012.092","3.13","0.064",null,null],
    [72623,"2021-01-17 11:30:00","1012.267","2.64","0.06",null,null],
    [72624,"2021-01-17 11:45:00","1012.85","3.043","0.06",null,null],
    [72625,"2021-01-17 12:00:00","1012.558","3.663","0.056",null,null],
    [72626,"2021-01-17 12:15:00","1012.383","4.133","0.052",null,null],
    [72627,"2021-01-17 12:30:00","1012.558","2.823","0.044",null,null],
    [72628,"2021-01-17 12:45:00","1012.383","2.207","0.044",null,null],
    [72629,"2021-01-17 13:00:00","1011.742","2.107","0.048",null,null],
    [72630,"2021-01-17 13:15:00","1011.975","2.113","0.048",null,null],
    [72631,"2021-01-17 13:30:00","1012.558","2.22","0.048",null,null],
    [72632,"2021-01-17 13:45:00","1012.267","2.343","0.048",null,null],
    [72633,"2021-01-17 14:00:00","1012.558","2.473","0.048",null,null],
    [72634,"2021-01-17 14:15:00","1012.267","2.48","0.048",null,null],
    [72635,"2021-01-17 14:30:00","1012.267","2.413","0.048",null,null],
    [72636,"2021-01-17 14:45:00","1012.442","2.277","0.048",null,null],
    [72637,"2021-01-17 15:00:00","1012.267","2.31","0.048",null,null],
    [72638,"2021-01-17 15:15:00","1012.442","2.423","0.048",null,null],
    [72639,"2021-01-17 15:30:00","1011.975","2.917","0.048",null,null],
    [72640,"2021-01-17 15:45:00","1011.683","3.563","0.048",null,null],
    [72641,"2021-01-17 16:00:00","1011.683","3.957","0.044",null,null],
    [72642,"2021-01-17 16:15:00","1011.8","3.96","0.044",null,null],
    [72643,"2021-01-17 16:30:00","1012.675","3.923","0.044",null,null],
    [72644,"2021-01-17 16:45:00","1013.433","3.777","0.04",null,null],
    [72645,"2021-01-17 17:00:00","1012.675","3.647","0.04",null,null],
    [72646,"2021-01-17 17:15:00","1013.258","3.673","0.044",null,null],
    [72647,"2021-01-17 17:30:00","1013.258","3.793","0.052",null,null],
    [72648,"2021-01-17 17:45:00","1013.083","3.447","0.052",null,null],
    [72649,"2021-01-17 18:00:00","1012.733","3.01","0.052",null,null],
    [72650,"2021-01-17 18:15:00","1012.15","2.53","0.056",null,null],
    [72651,"2021-01-17 18:30:00","1012.442","2.347","0.056",null,null],
    [72652,"2021-01-17 18:45:00","1012.092","2.323","0.048",null,null],
    [72653,"2021-01-17 19:00:00","1011.742","2.613","0.044",null,null],
    [72654,"2021-01-17 19:15:00","1011.508","3.18","0.048",null,null],
    [72655,"2021-01-17 19:30:00","1012.5","4.04","0.056",null,null],
    [72656,"2021-01-17 19:45:00","1012.092","4.217","0.052",null,null],
    [72657,"2021-01-17 20:00:00","1013.375","4.803","0.044",null,null],
    [72658,"2021-01-17 20:15:00","1012.967","4.12","0.036",null,null],
    [72659,"2021-01-17 20:30:00","1013.492","3.953","0.036",null,null],
    [72660,"2021-01-17 20:45:00","1013.55","3.16","0.036",null,null],
    [72661,"2021-01-17 21:00:00","1013.025","2.707","0.036",null,null],
    [72662,"2021-01-17 21:15:00","1013.083","2.893","0.036",null,null],
    [72663,"2021-01-17 21:30:00","1012.558","3.28","0.04",null,null],
    [72664,"2021-01-17 21:45:00","1012.383","3.713","0.04",null,null],
    [72665,"2021-01-17 22:00:00","1012.675","3.583","0.036",null,null],
    [72666,"2021-01-17 22:15:00","1012.267","2.867","0.036",null,null],
    [72667,"2021-01-17 22:30:00","1011.567","2.423","0.04",null,null],
    [72668,"2021-01-17 22:45:00","1010.808","2.357","0.04",null,null],
    [72669,"2021-01-17 23:00:00","1010.575","2.247","0.04",null,null],
    [72670,"2021-01-17 23:15:00","1010.4","1.78","0.044",null,null],
    [72671,"2021-01-17 23:30:00","1010.283","1.52","0.044",null,null],
    [72672,"2021-01-17 23:45:00","1010.575","1.317","0.044",null,null],
    [72673,"2021-01-18 00:00:00","1010.75","1.123","0.044",null,null],
    [72674,"2021-01-18 00:15:00","1010.983","1.027","0.048",null,null],
    [72675,"2021-01-18 00:30:00","1010.692","0.937","0.048",null,null],
    [72676,"2021-01-18 00:45:00","1010.867","0.97","0.048",null,null],
    [72677,"2021-01-18 01:00:00","1010.867","0.91","0.052",null,null],
    [72678,"2021-01-18 01:15:00","1010.575","0.79","0.052",null,null],
    [72679,"2021-01-18 01:30:00","1010.75","0.74","0.052",null,null],
    [72680,"2021-01-18 01:45:00","1010.983","0.707","0.052",null,null],
    [72681,"2021-01-18 02:00:00","1010.867","0.78","0.056",null,null],
    [72682,"2021-01-18 02:15:00","1010.867","0.767","0.056",null,null],
    [72683,"2021-01-18 02:30:00","1010.867","0.7","0.056",null,null],
    [72684,"2021-01-18 02:45:00","1010.983","0.683","0.056",null,null],
    [72685,"2021-01-18 03:00:00","1010.867","0.68","0.056",null,null],
    [72686,"2021-01-18 03:15:00","1010.867","0.67","0.06",null,null],
    [72687,"2021-01-18 03:30:00","1010.75","0.593","0.06",null,null],
    [72688,"2021-01-18 03:45:00","1010.867","0.533","0.06",null,null],
    [72689,"2021-01-18 04:00:00","1010.983","0.45","0.06",null,null],
    [72690,"2021-01-18 04:15:00","1010.692","0.383","0.06",null,null],
    [72691,"2021-01-18 04:30:00","1010.867","0.347","0.064",null,null],
    [72692,"2021-01-18 04:45:00","1010.867","0.333","0.064",null,null],
    [72693,"2021-01-18 05:00:00","1010.633","0.36","0.064",null,null],
    [72694,"2021-01-18 05:15:00","1010.867","0.373","0.064",null,null],
    [72695,"2021-01-18 05:30:00","1011.042","0.3","0.064",null,null],
    [72696,"2021-01-18 05:45:00","1011.333","0.263","0.064",null,null],
    [72697,"2021-01-18 06:00:00","1010.983","0.357","0.064",null,null],
    [72698,"2021-01-18 06:15:00","1010.983","0.337","0.064",null,null],
    [72699,"2021-01-18 06:30:00","1011.042","0.233","0.064",null,null],
    [72700,"2021-01-18 06:45:00","1011.042","0.247","0.036",null,null],
    [72701,"2021-01-18 07:00:00","1010.867","0.15","0.032",null,null],
    [72702,"2021-01-18 07:15:00","1010.867","0.153","0.004",null,null],
    [72703,"2021-01-18 07:30:00","1010.867","0.143","0.012",null,null],
    [72704,"2021-01-18 07:45:00","1010.867","0.137","0.004",null,null],
    [72705,"2021-01-18 08:00:00","1011.042","0.147","0.004",null,null],
    [72706,"2021-01-18 08:15:00","1011.158","0.157","0",null,null],
    [72707,"2021-01-18 08:30:00","1011.042","0.163","0.004",null,null],
    [72708,"2021-01-18 08:45:00","1011.158","0.19","0",null,null],
    [72709,"2021-01-18 09:00:00","1011.042","0.217","0",null,null],
    [72710,"2021-01-18 09:15:00","1011.333","0.28","0",null,null],
    [72711,"2021-01-18 09:30:00","1011.275","0.367","0.004",null,null],
    [72712,"2021-01-18 09:45:00","1011.275","0.54","0.048",null,null],
    [72713,"2021-01-18 10:00:00","1011.275","0.9","0.004",null,null],
    [72714,"2021-01-18 10:15:00","1011.45","1.35","0.056",null,null],
    [72715,"2021-01-18 10:30:00","1011.275","1.607","0.068",null,null],
    [72716,"2021-01-18 10:45:00","1011.275","1.627","0.068",null,null],
    [72717,"2021-01-18 11:00:00","1011.333","1.857","0.06",null,null],
    [72718,"2021-01-18 11:15:00","1011.392","2.417","0.068",null,null],
    [72719,"2021-01-18 11:30:00","1011.45","2.96","0.064",null,null],
    [72720,"2021-01-18 11:45:00","1011.508","3.45","0.064",null,null],
    [72721,"2021-01-18 12:00:00","1011.567","3.823","0.056",null,null],
    [72722,"2021-01-18 12:15:00","1011.45","4.113","0.052",null,null],
    [72723,"2021-01-18 12:30:00","1011.625","4.353","0.048",null,null],
    [72724,"2021-01-18 12:45:00","1011.392","4.537","0.044",null,null],
    [72725,"2021-01-18 13:00:00","1010.983","4.793","0.044",null,null],
    [72726,"2021-01-18 13:15:00","1011.508","4.83","0.04",null,null],
    [72727,"2021-01-18 13:30:00","1012.792","4.643","0.04",null,null],
    [72728,"2021-01-18 13:45:00","1012.792","4.87","0.036",null,null],
    [72729,"2021-01-18 14:00:00","1013.083","5.07","0.036",null,null],
    [72730,"2021-01-18 14:15:00","1013.842","4.967","0.036",null,null],
    [72731,"2021-01-18 14:30:00","1013.842","4.65","0.032",null,null],
    [72732,"2021-01-18 14:45:00","1014.25","4.603","0.032",null,null],
    [72733,"2021-01-18 15:00:00","1014.717","4.217","0.032",null,null],
    [72734,"2021-01-18 15:15:00","1014.425","4.473","0.032",null,null],
    [72735,"2021-01-18 15:30:00","1014.95","4.91","0.032",null,null],
    [72736,"2021-01-18 15:45:00","1015.767","5.217","0.032",null,null],
    [72737,"2021-01-18 16:00:00","1015.825","5.097","0.028",null,null],
    [72738,"2021-01-18 16:15:00","1016.525","4.863","0.06",null,null],
    [72739,"2021-01-18 16:30:00","1015.417","4.793","0.076",null,null],
    [72740,"2021-01-18 16:45:00","1015.708","3.96","0.04",null,null],
    [72741,"2021-01-18 17:00:00","1014.892","3.157","0.084",null,null],
    [72742,"2021-01-18 17:15:00","1014.95","3.51","0.088",null,null],
    [72743,"2021-01-18 17:30:00","1015.183","4.08","0.088",null,null],
    [72744,"2021-01-18 17:45:00","1015.3","3.84","0.088",null,null],
    [72745,"2021-01-18 18:00:00","1015.125","4.2","0.08",null,null],
    [72746,"2021-01-18 18:15:00","1015.417","4.017","0.08",null,null],
    [72747,"2021-01-18 18:30:00","1015.475","3.107","0.08",null,null],
    [72748,"2021-01-18 18:45:00","1015.3","2.677","0.084",null,null],
    [72749,"2021-01-18 19:00:00","1015.417","2.703","0.084",null,null],
    [72750,"2021-01-18 19:15:00","1015.3","2.767","0.084",null,null],
    [72751,"2021-01-18 19:30:00","1015.475","2.767","0.088",null,null],
    [72752,"2021-01-18 19:45:00","1015.3","2.597","0.088",null,null],
    [72753,"2021-01-18 20:00:00","1015.475","2.377","0.088",null,null],
    [72754,"2021-01-18 20:15:00","1014.892","2.447","0.088",null,null],
    [72755,"2021-01-18 20:30:00","1014.892","2.697","0.088",null,null],
    [72756,"2021-01-18 20:45:00","1015.008","2.583","0.088",null,null],
    [72757,"2021-01-18 21:00:00","1014.717","2.28","0.088",null,null],
    [72758,"2021-01-18 21:15:00","1014.892","2.06","0.092",null,null],
    [72759,"2021-01-18 21:30:00","1014.717","1.923","0.092",null,null],
    [72760,"2021-01-18 21:45:00","1014.192","1.837","0.092",null,null],
    [72761,"2021-01-18 22:00:00","1014.017","1.743","0.096",null,null],
    [72762,"2021-01-18 22:15:00","1014.192","1.643","0.096",null,null],
    [72763,"2021-01-18 22:30:00","1014.192","1.53","0.096",null,null],
    [72764,"2021-01-18 22:45:00","1014.075","1.42","0.096",null,null],
    [72765,"2021-01-18 23:00:00","1014.192","1.337","0.096",null,null],
    [72766,"2021-01-18 23:15:00","1014.425","1.263","0.1",null,null],
    [72767,"2021-01-18 23:30:00","1014.425","1.193","0.1",null,null],
    [72768,"2021-01-18 23:45:00","1014.483","1.14","0.1",null,null],
    [72769,"2021-01-19 00:00:00","1014.483","1.093","0.1",null,null],
    [72770,"2021-01-19 00:15:00","1014.775","1.047","0.104",null,null],
    [72771,"2021-01-19 00:30:00","1014.425","0.987","0.104",null,null],
    [72772,"2021-01-19 00:45:00","1014.308","0.937","0.104",null,null],
    [72773,"2021-01-19 01:00:00","1014.6","0.893","0.104",null,null],
    [72774,"2021-01-19 01:15:00","1014.658","0.863","0.108",null,null],
    [72775,"2021-01-19 01:30:00","1014.775","0.83","0.108",null,null],
    [72776,"2021-01-19 01:45:00","1014.717","0.8","0.108",null,null],
    [72777,"2021-01-19 02:00:00","1014.775","0.793","0.108",null,null],
    [72778,"2021-01-19 02:15:00","1014.717","0.78","0.108",null,null],
    [72779,"2021-01-19 02:30:00","1014.658","0.713","0.112",null,null],
    [72780,"2021-01-19 02:45:00","1014.775","0.643","0.112",null,null],
    [72781,"2021-01-19 03:00:00","1014.892","0.583","0.112",null,null],
    [72782,"2021-01-19 03:15:00","1014.892","0.48","0.112",null,null],
    [72783,"2021-01-19 03:30:00","1015.067","0.407","0.112",null,null],
    [72784,"2021-01-19 03:45:00","1015.008","0.373","0.112",null,null],
    [72785,"2021-01-19 04:00:00","1015.008","0.353","0.116",null,null],
    [72786,"2021-01-19 04:15:00","1015.183","0.383","0.116",null,null],
    [72787,"2021-01-19 04:30:00","1015.3","0.45","0.116",null,null],
    [72788,"2021-01-19 04:45:00","1015.183","0.477","0.116",null,null],
    [72789,"2021-01-19 05:00:00","1015.475","0.497","0.116",null,null],
    [72790,"2021-01-19 05:15:00","1015.475","0.49","0.116",null,null],
    [72791,"2021-01-19 05:30:00","1015.475","0.493","0.116",null,null],
    [72792,"2021-01-19 05:45:00","1015.358","0.503","0.116",null,null],
    [72793,"2021-01-19 06:00:00","1015.358","0.503","0.116",null,null],
    [72794,"2021-01-19 06:15:00","1015.475","0.547","0.12",null,null],
    [72795,"2021-01-19 06:30:00","1015.592","0.557","0.12",null,null],
    [72796,"2021-01-19 06:45:00","1015.65","0.52","0.12",null,null],
    [72797,"2021-01-19 07:00:00","1015.65","0.487","0.12",null,null],
    [72798,"2021-01-19 07:15:00","1015.883","0.483","0.12",null,null],
    [72799,"2021-01-19 07:30:00","1015.767","0.487","0.12",null,null],
    [72800,"2021-01-19 07:45:00","1016.233","0.507","0.12",null,null],
    [72801,"2021-01-19 08:00:00","1016.175","0.55","0.12",null,null],
    [72802,"2021-01-19 08:15:00","1016.233","0.58","0.12",null,null],
    [72803,"2021-01-19 08:30:00","1016.467","0.64","0.12",null,null],
    [72804,"2021-01-19 08:45:00","1016.583","0.707","0.12",null,null],
    [72805,"2021-01-19 09:00:00","1016.35","0.77","0.12",null,null],
    [72806,"2021-01-19 09:15:00","1016.467","0.81","0.12",null,null],
    [72807,"2021-01-19 09:30:00","1016.642","0.913","0.12",null,null],
    [72808,"2021-01-19 09:45:00","1016.583","1.083","0.12",null,null],
    [72809,"2021-01-19 10:00:00","1016.758","1.243","0.12",null,null],
    [72810,"2021-01-19 10:15:00","1016.758","1.38","0.12",null,null],
    [72811,"2021-01-19 10:30:00","1016.875","1.567","0.12",null,null],
    [72812,"2021-01-19 10:45:00","1016.875","1.973","0.12",null,null],
    [72813,"2021-01-19 11:00:00","1016.992","2.467","0.12",null,null],
    [72814,"2021-01-19 11:15:00","1017.167","2.49","0.12",null,null],
    [72815,"2021-01-19 11:30:00","1016.875","2.43","0.12",null,null],
    [72816,"2021-01-19 11:45:00","1016.992","2.52","0.12",null,null],
    [72817,"2021-01-19 12:00:00","1017.167","2.837","0.12",null,null],
    [72818,"2021-01-19 12:15:00","1017.167","3.34","0.116",null,null],
    [72819,"2021-01-19 12:30:00","1017.167","3.6","0.116",null,null],
    [72820,"2021-01-19 12:45:00","1017.167","3.33","0.112",null,null],
    [72821,"2021-01-19 13:00:00","1017.167","2.907","0.108",null,null],
    [72822,"2021-01-19 13:15:00","1017.167","2.84","0.108",null,null],
    [72823,"2021-01-19 13:30:00","1017.283","2.837","0.108",null,null],
    [72824,"2021-01-19 13:45:00","1017.283","2.843","0.108",null,null],
    [72825,"2021-01-19 14:00:00","1017.342","2.74","0.108",null,null],
    [72826,"2021-01-19 14:15:00","1017.342","2.623","0.108",null,null],
    [72827,"2021-01-19 14:30:00","1017.458","2.603","0.108",null,null],
    [72828,"2021-01-19 14:45:00","1017.75","2.88","0.108",null,null],
    [72829,"2021-01-19 15:00:00","1017.75","3.513","0.108",null,null],
    [72830,"2021-01-19 15:15:00","1017.458","4.7","0.108",null,null],
    [72831,"2021-01-19 15:30:00","1017.4","5.2","0.104",null,null],
    [72832,"2021-01-19 15:45:00","1018.1","4.493","0.1",null,null],
    [72833,"2021-01-19 16:00:00","1018.158","3.59","0.096",null,null],
    [72834,"2021-01-19 16:15:00","1018.042","3.34","0.096",null,null],
    [72835,"2021-01-19 16:30:00","1018.042","3.467","0.1",null,null],
    [72836,"2021-01-19 16:45:00","1018.45","3.697","0.1",null,null],
    [72837,"2021-01-19 17:00:00","1018.742","4.077","0.096",null,null],
    [72838,"2021-01-19 17:15:00","1019.325","4.2","0.096",null,null],
    [72839,"2021-01-19 17:30:00","1019.733","4.44","0.08",null,null],
    [72840,"2021-01-19 17:45:00","1019.85","4.477","0.076",null,null],
    [72841,"2021-01-19 18:00:00","1020.842","3.93","0.08",null,null],
    [72842,"2021-01-19 18:15:00","1020.433","4.013","0.08",null,null],
    [72843,"2021-01-19 18:30:00","1021.25","4.097","0.084",null,null],
    [72844,"2021-01-19 18:45:00","1022.183","3.66","0.08",null,null],
    [72845,"2021-01-19 19:00:00","1021.95","3.49","0.076",null,null],
    [72846,"2021-01-19 19:15:00","1022.183","3.197","0.084",null,null],
    [72847,"2021-01-19 19:30:00","1022.183","2.827","0.084",null,null],
    [72848,"2021-01-19 19:45:00","1022.242","2.723","0.084",null,null],
    [72849,"2021-01-19 20:00:00","1022.242","2.85","0.084",null,null],
    [72850,"2021-01-19 20:15:00","1022.008","3.413","0.084",null,null],
    [72851,"2021-01-19 20:30:00","1022.475","3.353","0.084",null,null],
    [72852,"2021-01-19 20:45:00","1022.767","3.46","0.084",null,null],
    [72853,"2021-01-19 21:00:00","1022.767","3.503","0.084",null,null],
    [72854,"2021-01-19 21:15:00","1022.358","3.027","0.08",null,null],
    [72855,"2021-01-19 21:30:00","1022.358","2.783","0.084",null,null],
    [72856,"2021-01-19 21:45:00","1022.067","2.67","0.08",null,null],
    [72857,"2021-01-19 22:00:00","1021.775","2.45","0.084",null,null],
    [72858,"2021-01-19 22:15:00","1021.658","2.283","0.084",null,null],
    [72859,"2021-01-19 22:30:00","1021.192","2.063","0.084",null,null],
    [72860,"2021-01-19 22:45:00","1020.842","1.857","0.088",null,null],
    [72861,"2021-01-19 23:00:00","1021.192","1.583","0.088",null,null],
    [72862,"2021-01-19 23:15:00","1021.367","1.253","0.088",null,null],
    [72863,"2021-01-19 23:30:00","1021.658","1.07","0.088",null,null],
    [72864,"2021-01-19 23:45:00","1021.775","1.007","0.088",null,null],
    [72865,"2021-01-20 00:00:00","1022.067","0.97","0.088",null,null],
    [72866,"2021-01-20 00:15:00","1021.775","1.017","0.092",null,null],
    [72867,"2021-01-20 00:30:00","1022.067","1.097","0.092",null,null],
    [72868,"2021-01-20 00:45:00","1021.95","1.137","0.092",null,null],
    [72869,"2021-01-20 01:00:00","1021.95","1.107","0.092",null,null],
    [72870,"2021-01-20 01:15:00","1021.95","1.053","0.092",null,null],
    [72871,"2021-01-20 01:30:00","1021.95","1.03","0.092",null,null],
    [72872,"2021-01-20 01:45:00","1021.658","0.953","0.096",null,null],
    [72873,"2021-01-20 02:00:00","1021.95","0.85","0.096",null,null],
    [72874,"2021-01-20 02:15:00","1021.95","0.837","0.096",null,null],
    [72875,"2021-01-20 02:30:00","1021.95","0.913","0.096",null,null],
    [72876,"2021-01-20 02:45:00","1021.833","0.903","0.096",null,null],
    [72877,"2021-01-20 03:00:00","1021.95","0.767","0.096",null,null],
    [72878,"2021-01-20 03:15:00","1021.658","0.687","0.096",null,null],
    [72879,"2021-01-20 03:30:00","1021.95","0.71","0.1",null,null],
    [72880,"2021-01-20 03:45:00","1021.833","0.703","0.1",null,null],
    [72881,"2021-01-20 04:00:00","1021.658","0.693","0.1",null,null],
    [72882,"2021-01-20 04:15:00","1021.658","0.65","0.1",null,null],
    [72883,"2021-01-20 04:30:00","1021.483","0.573","0.1",null,null],
    [72884,"2021-01-20 04:45:00","1021.542","0.543","0.1",null,null],
    [72885,"2021-01-20 05:00:00","1021.542","0.597","0.1",null,null],
    [72886,"2021-01-20 05:15:00","1021.775","0.723","0.1",null,null],
    [72887,"2021-01-20 05:30:00","1021.367","0.78","0.1",null,null],
    [72888,"2021-01-20 05:45:00","1021.192","0.873","0.1",null,null],
    [72889,"2021-01-20 06:00:00","1021.25","0.95","0.1",null,null],
    [72890,"2021-01-20 06:15:00","1021.367","1.02","0.1",null,null],
    [72891,"2021-01-20 06:30:00","1021.367","1.07","0.1",null,null],
    [72892,"2021-01-20 06:45:00","1021.192","1.193","0.104",null,null],
    [72893,"2021-01-20 07:00:00","1021.192","1.207","0.104",null,null],
    [72894,"2021-01-20 07:15:00","1020.783","1.213","0.104",null,null],
    [72895,"2021-01-20 07:30:00","1020.958","1.18","0.1",null,null],
    [72896,"2021-01-20 07:45:00","1020.667","1.143","0.1",null,null],
    [72897,"2021-01-20 08:00:00","1020.783","1.103","0.1",null,null],
    [72898,"2021-01-20 08:15:00","1020.667","1.117","0.104",null,null],
    [72899,"2021-01-20 08:30:00","1020.2","1.137","0.104",null,null],
    [72900,"2021-01-20 08:45:00","1019.792","1.19","0.104",null,null],
    [72901,"2021-01-20 09:00:00","1019.792","1.243","0.104",null,null],
    [72902,"2021-01-20 09:15:00","1019.325","1.26","0.104",null,null],
    [72903,"2021-01-20 09:30:00","1019.092","1.403","0.104",null,null],
    [72904,"2021-01-20 09:45:00","1018.625","1.687","0.104",null,null],
    [72905,"2021-01-20 10:00:00","1018.625","1.89","0.104",null,null],
    [72906,"2021-01-20 10:15:00","1018.508","2.04","0.1",null,null],
    [72907,"2021-01-20 10:30:00","1017.867","2.113","0.1",null,null],
    [72908,"2021-01-20 10:45:00","1017.575","2.17","0.1",null,null],
    [72909,"2021-01-20 11:00:00","1016.992","2.257","0.1",null,null],
    [72910,"2021-01-20 11:15:00","1016.467","2.423","0.096",null,null],
    [72911,"2021-01-20 11:30:00","1016.583","2.423","0.096",null,null],
    [72912,"2021-01-20 11:45:00","1016.583","2.41","0.092",null,null],
    [72913,"2021-01-20 12:00:00","1015.883","2.28","0.092",null,null],
    [72914,"2021-01-20 12:15:00","1015.008","2.11","0.092",null,null],
    [72915,"2021-01-20 12:30:00","1014.892","2.163","0.092",null,null],
    [72916,"2021-01-20 12:45:00","1015.475","2.173","0.092",null,null],
    [72917,"2021-01-20 13:00:00","1014.717","2.147","0.092",null,null],
    [72918,"2021-01-20 13:15:00","1014.425","2.337","0.092",null,null],
    [72919,"2021-01-20 13:30:00","1014.133","2.373","0.088",null,null],
    [72920,"2021-01-20 13:45:00","1013.958","2.273","0.088",null,null],
    [72921,"2021-01-20 14:00:00","1013.433","2.117","0.088",null,null],
    [72922,"2021-01-20 14:15:00","1012.733","1.84","0.088",null,null],
    [72923,"2021-01-20 14:30:00","1012.267","1.723","0.088",null,null],
    [72924,"2021-01-20 14:45:00","1011.858","1.947","0.092",null,null],
    [72925,"2021-01-20 15:00:00","1012.442","2.213","0.08",null,null],
    [72926,"2021-01-20 15:15:00","1012.267","2.447","0.068",null,null],
    [72927,"2021-01-20 15:30:00","1011.8","2.29","0.06",null,null],
    [72928,"2021-01-20 15:45:00","1011.858","2.623","0.06",null,null],
    [72929,"2021-01-20 16:00:00","1011.975","2.837","0.068",null,null],
    [72930,"2021-01-20 16:15:00","1011.275","3.14","0.084",null,null],
    [72931,"2021-01-20 16:30:00","1011.158","2.397","0.048",null,null],
    [72932,"2021-01-20 16:45:00","1010.867","2.033","0.056",null,null],
    [72933,"2021-01-20 17:00:00","1010.867","1.967","0.044",null,null],
    [72934,"2021-01-20 17:15:00","1009.992","1.98","0.068",null,null],
    [72935,"2021-01-20 17:30:00","1009.933","2.45","0.056",null,null],
    [72936,"2021-01-20 17:45:00","1011.1","2.777","0.064",null,null],
    [72937,"2021-01-20 18:00:00","1011.158","2.473","0.048",null,null],
    [72938,"2021-01-20 18:15:00","1010.517","2.527","0.056",null,null],
    [72939,"2021-01-20 18:30:00","1010.983","2.42","0.064",null,null],
    [72940,"2021-01-20 18:45:00","1010.808","2.27","0.064",null,null],
    [72941,"2021-01-20 19:00:00","1010.692","2.42","0.068",null,null],
    [72942,"2021-01-20 19:15:00","1010.283","2.657","0.068",null,null],
    [72943,"2021-01-20 19:30:00","1010.4","2.743","0.056",null,null],
    [72944,"2021-01-20 19:45:00","1010.517","2.727","0.06",null,null],
    [72945,"2021-01-20 20:00:00","1010.4","2.767","0.06",null,null],
    [72946,"2021-01-20 20:15:00","1010.517","2.787","0.06",null,null],
    [72947,"2021-01-20 20:30:00","1010.225","2.717","0.06",null,null],
    [72948,"2021-01-20 20:45:00","1009.992","2.463","0.06",null,null],
    [72949,"2021-01-20 21:00:00","1010.108","2.31","0.06",null,null],
    [72950,"2021-01-20 21:15:00","1009.292","2.217","0.06",null,null],
    [72951,"2021-01-20 21:30:00","1009.408","2.1","0.06",null,null],
    [72952,"2021-01-20 21:45:00","1009.7","2.06","0.06",null,null],
    [72953,"2021-01-20 22:00:00","1009.583","1.953","0.056",null,null],
    [72954,"2021-01-20 22:15:00","1009.525","1.827","0.056",null,null],
    [72955,"2021-01-20 22:30:00","1008.942","1.733","0.056",null,null],
    [72956,"2021-01-20 22:45:00","1008.417","1.707","0.056",null,null],
    [72957,"2021-01-20 23:00:00","1007.95","1.743","0.056",null,null],
    [72958,"2021-01-20 23:15:00","1007.367","1.71","0.044",null,null],
    [72959,"2021-01-20 23:30:00","1007.25","1.723","0.04",null,null],
    [72960,"2021-01-20 23:45:00","1007.95","1.78","0.04",null,null],
    [72961,"2021-01-21 00:00:00","1007.892","1.773","0.04",null,null],
    [72962,"2021-01-21 00:15:00","1007.6","1.74","0.04",null,null],
    [72963,"2021-01-21 00:30:00","1007.192","1.717","0.04",null,null],
    [72964,"2021-01-21 00:45:00","1007.192","1.667","0.04",null,null],
    [72965,"2021-01-21 01:00:00","1007.367","1.607","0.04",null,null],
    [72966,"2021-01-21 01:15:00","1006.433","1.587","0.04",null,null],
    [72967,"2021-01-21 01:30:00","1006.433","1.53","0.04",null,null],
    [72968,"2021-01-21 01:45:00","1006.667","1.49","0.04",null,null],
    [72969,"2021-01-21 02:00:00","1006.55","1.463","0.044",null,null],
    [72970,"2021-01-21 02:15:00","1006.55","1.487","0.044",null,null],
    [72971,"2021-01-21 02:30:00","1005.967","1.463","0.044",null,null],
    [72972,"2021-01-21 02:45:00","1006.258","1.367","0.044",null,null],
    [72973,"2021-01-21 03:00:00","1005.967","1.307","0.044",null,null],
    [72974,"2021-01-21 03:15:00","1006.258","1.283","0.044",null,null],
    [72975,"2021-01-21 03:30:00","1006.55","1.273","0.044",null,null],
    [72976,"2021-01-21 03:45:00","1006.258","1.243","0.044",null,null],
    [72977,"2021-01-21 04:00:00","1006.258","1.233","0.044",null,null],
    [72978,"2021-01-21 04:15:00","1006.667","1.137","0.044",null,null],
    [72979,"2021-01-21 04:30:00","1006.55","1.113","0.044",null,null],
    [72980,"2021-01-21 04:45:00","1007.017","1.107","0.048",null,null],
    [72981,"2021-01-21 05:00:00","1007.25","1.113","0.048",null,null],
    [72982,"2021-01-21 05:15:00","1007.367","1.16","0.048",null,null],
    [72983,"2021-01-21 05:30:00","1007.542","1.147","0.048",null,null],
    [72984,"2021-01-21 05:45:00","1007.367","1.027","0.048",null,null],
    [72985,"2021-01-21 06:00:00","1007.658","1.017","0.048",null,null],
    [72986,"2021-01-21 06:15:00","1007.658","1.13","0.048",null,null],
    [72987,"2021-01-21 06:30:00","1007.367","1.16","0.048",null,null],
    [72988,"2021-01-21 06:45:00","1007.542","1.07","0.048",null,null],
    [72989,"2021-01-21 07:00:00","1007.95","1.163","0.048",null,null],
    [72990,"2021-01-21 07:15:00","1007.367","1.187","0.048",null,null],
    [72991,"2021-01-21 07:30:00","1007.25","1.147","0.048",null,null],
    [72992,"2021-01-21 07:45:00","1007.542","1.143","0.048",null,null],
    [72993,"2021-01-21 08:00:00","1007.542","1.153","0.048",null,null],
    [72994,"2021-01-21 08:15:00","1007.717","1.19","0.052",null,null],
    [72995,"2021-01-21 08:30:00","1007.6","1.303","0.052",null,null],
    [72996,"2021-01-21 08:45:00","1007.658","1.383","0.052",null,null],
    [72997,"2021-01-21 09:00:00","1007.6","1.53","0.048",null,null],
    [72998,"2021-01-21 09:15:00","1007.367","1.69","0.048",null,null],
    [72999,"2021-01-21 09:30:00","1007.367","1.567","0.048",null,null],
    [73000,"2021-01-21 09:45:00","1007.133","1.597","0.048",null,null],
    [73001,"2021-01-21 10:00:00","1007.075","1.877","0.048",null,null],
    [73002,"2021-01-21 10:15:00","1006.55","2.073","0.044",null,null],
    [73003,"2021-01-21 10:30:00","1007.133","2.393","0.044",null,null],
    [73004,"2021-01-21 10:45:00","1006.842","2.63","0.04",null,null],
    [73005,"2021-01-21 11:00:00","1007.95","2.7","0.04",null,null],
    [73006,"2021-01-21 11:15:00","1007.658","2.723","0.036",null,null],
    [73007,"2021-01-21 11:30:00","1008.067","2.853","0.036",null,null],
    [73008,"2021-01-21 11:45:00","1008.533","3.033","0.036",null,null],
    [73009,"2021-01-21 12:00:00","1009.058","3.143","0.032",null,null],
    [73010,"2021-01-21 12:15:00","1008.65","3.227","0.032",null,null],
    [73011,"2021-01-21 12:30:00","1009.35","3.35","0.032",null,null],
    [73012,"2021-01-21 12:45:00","1009.817","3.44","0.032",null,null],
    [73013,"2021-01-21 13:00:00","1009.933","3.51","0.032",null,null],
    [73014,"2021-01-21 13:15:00","1010.225","3.56","0.028",null,null],
    [73015,"2021-01-21 13:30:00","1010.517","3.573","0.028",null,null],
    [73016,"2021-01-21 13:45:00","1010.808","3.623","0.032",null,null],
    [73017,"2021-01-21 14:00:00","1011.508","3.8","0.028",null,null],
    [73018,"2021-01-21 14:15:00","1011.45","2.93","0.028",null,null],
    [73019,"2021-01-21 14:30:00","1010.925","3.43","0.028",null,null],
    [73020,"2021-01-21 14:45:00","1012.092","3.887","0.028",null,null],
    [73021,"2021-01-21 15:00:00","1012.267","3.957","0.028",null,null],
    [73022,"2021-01-21 15:15:00","1011.8","3.883","0.04",null,null],
    [73023,"2021-01-21 15:30:00","1012.092","3.967","0.06",null,null],
    [73024,"2021-01-21 15:45:00","1012.383","3.95","0.06",null,null],
    [73025,"2021-01-21 16:00:00","1012.5","3.913","0.064",null,null],
    [73026,"2021-01-21 16:15:00","1012.092","3.847","0.068",null,null],
    [73027,"2021-01-21 16:30:00","1011.8","3.813","0.068",null,null],
    [73028,"2021-01-21 16:45:00","1011.683","3.717","0.068",null,null],
    [73029,"2021-01-21 17:00:00","1011.975","3.657","0.068",null,null],
    [73030,"2021-01-21 17:15:00","1012.208","3.637","0.072",null,null],
    [73031,"2021-01-21 17:30:00","1012.208","3.603","0.072",null,null],
    [73032,"2021-01-21 17:45:00","1012.267","3.54","0.076",null,null],
    [73033,"2021-01-21 18:00:00","1011.683","3.433","0.076",null,null],
    [73034,"2021-01-21 18:15:00","1011.8","3.437","0.076",null,null],
    [73035,"2021-01-21 18:30:00","1011.683","3.373","0.072",null,null],
    [73036,"2021-01-21 18:45:00","1011.683","3.32","0.068",null,null],
    [73037,"2021-01-21 19:00:00","1011.683","3.207","0.068",null,null],
    [73038,"2021-01-21 19:15:00","1010.983","3.117","0.072",null,null],
    [73039,"2021-01-21 19:30:00","1011.742","3.027","0.072",null,null],
    [73040,"2021-01-21 19:45:00","1011.392","2.923","0.072",null,null],
    [73041,"2021-01-21 20:00:00","1011.508","2.333","0.064",null,null],
    [73042,"2021-01-21 20:15:00","1011.1","2.02","0.076",null,null],
    [73043,"2021-01-21 20:30:00","1010.575","1.967","0.076",null,null],
    [73044,"2021-01-21 20:45:00","1010.4","2.107","0.076",null,null],
    [73045,"2021-01-21 21:00:00","1010.283","2.247","0.072",null,null],
    [73046,"2021-01-21 21:15:00","1009.7","2.217","0.072",null,null],
    [73047,"2021-01-21 21:30:00","1009.525","2.097","0.072",null,null],
    [73048,"2021-01-21 21:45:00","1009.408","1.937","0.072",null,null],
    [73049,"2021-01-21 22:00:00","1009.642","1.573","0.076",null,null],
    [73050,"2021-01-21 22:15:00","1009.7","1.367","0.072",null,null],
    [73051,"2021-01-21 22:30:00","1009.467","1.237","0.076",null,null],
    [73052,"2021-01-21 22:45:00","1009.7","1.177","0.08",null,null],
    [73053,"2021-01-21 23:00:00","1009.583","1.057","0.084",null,null],
    [73054,"2021-01-21 23:15:00","1009.408","1.003","0.08",null,null],
    [73055,"2021-01-21 23:30:00","1008.708","0.923","0.08",null,null],
    [73056,"2021-01-21 23:45:00","1008.125","0.857","0.08",null,null],
    [73057,"2021-01-22 00:00:00","1008.417","0.807","0.08",null,null],
    [73058,"2021-01-22 00:15:00","1008.417","0.76","0.084",null,null],
    [73059,"2021-01-22 00:30:00","1007.717","0.73","0.084",null,null],
    [73060,"2021-01-22 00:45:00","1007.425","0.66","0.084",null,null],
    [73061,"2021-01-22 01:00:00","1006.842","0.593","0.084",null,null],
    [73062,"2021-01-22 01:15:00","1006.842","0.543","0.084",null,null],
    [73063,"2021-01-22 01:30:00","1006.842","0.523","0.084",null,null],
    [73064,"2021-01-22 01:45:00","1006.725","0.503","0.08",null,null],
    [73065,"2021-01-22 02:00:00","1006.842","0.48","0.084",null,null],
    [73066,"2021-01-22 02:15:00","1007.308","0.49","0.084",null,null],
    [73067,"2021-01-22 02:30:00","1007.133","0.52","0.084",null,null],
    [73068,"2021-01-22 02:45:00","1006.842","0.51","0.084",null,null],
    [73069,"2021-01-22 03:00:00","1006.667","0.517","0.084",null,null],
    [73070,"2021-01-22 03:15:00","1006.55","0.513","0.084",null,null],
    [73071,"2021-01-22 03:30:00","1006.667","0.48","0.084",null,null],
    [73072,"2021-01-22 03:45:00","1006.492","0.443","0.084",null,null],
    [73073,"2021-01-22 04:00:00","1006.725","0.423","0.084",null,null],
    [73074,"2021-01-22 04:15:00","1006.375","0.447","0.084",null,null],
    [73075,"2021-01-22 04:30:00","1006.667","0.483","0.084",null,null],
    [73076,"2021-01-22 04:45:00","1006.258","0.517","0.084",null,null],
    [73077,"2021-01-22 05:00:00","1006.258","0.573","0.084",null,null],
    [73078,"2021-01-22 05:15:00","1006.025","0.57","0.084",null,null],
    [73079,"2021-01-22 05:30:00","1005.967","0.483","0.084",null,null],
    [73080,"2021-01-22 05:45:00","1005.792","0.517","0.084",null,null],
    [73081,"2021-01-22 06:00:00","1005.442","0.563","0.084",null,null],
    [73082,"2021-01-22 06:15:00","1005.15","0.487","0.088",null,null],
    [73083,"2021-01-22 06:30:00","1005.15","0.403","0.088",null,null],
    [73084,"2021-01-22 06:45:00","1005.15","0.347","0.088",null,null],
    [73085,"2021-01-22 07:00:00","1004.975","0.44","0.088",null,null],
    [73086,"2021-01-22 07:15:00","1004.392","0.487","0.088",null,null],
    [73087,"2021-01-22 07:30:00","1004.683","0.533","0.088",null,null],
    [73088,"2021-01-22 07:45:00","1004.45","0.587","0.088",null,null],
    [73089,"2021-01-22 08:00:00","1004.275","0.61","0.088",null,null],
    [73090,"2021-01-22 08:15:00","1004.508","0.65","0.088",null,null],
    [73091,"2021-01-22 08:30:00","1003.983","0.677","0.088",null,null],
    [73092,"2021-01-22 08:45:00","1003.808","0.72","0.088",null,null],
    [73093,"2021-01-22 09:00:00","1003.808","0.853","0.088",null,null],
    [73094,"2021-01-22 09:15:00","1003.517","0.99","0.088",null,null],
    [73095,"2021-01-22 09:30:00","1003.692","1.013","0.088",null,null],
    [73096,"2021-01-22 09:45:00","1003.283","1.03","0.088",null,null],
    [73097,"2021-01-22 10:00:00","1003.225","1.07","0.088",null,null],
    [73098,"2021-01-22 10:15:00","1003.342","1.147","0.088",null,null],
    [73099,"2021-01-22 10:30:00","1003.05","1.247","0.088",null,null],
    [73100,"2021-01-22 10:45:00","1003.05","1.423","0.088",null,null],
    [73101,"2021-01-22 11:00:00","1003.167","1.54","0.088",null,null],
    [73102,"2021-01-22 11:15:00","1003.05","1.577","0.088",null,null],
    [73103,"2021-01-22 11:30:00","1003.05","1.7","0.088",null,null],
    [73104,"2021-01-22 11:45:00","1003.05","1.86","0.088",null,null],
    [73105,"2021-01-22 12:00:00","1002.758","2.08","0.088",null,null],
    [73106,"2021-01-22 12:15:00","1002.583","2.207","0.088",null,null],
    [73107,"2021-01-22 12:30:00","1002.642","2.513","0.088",null,null],
    [73108,"2021-01-22 12:45:00","1002.292","2.797","0.088",null,null],
    [73109,"2021-01-22 13:00:00","1002.292","2.89","0.084",null,null],
    [73110,"2021-01-22 13:15:00","1002.175","3","0.084",null,null],
    [73111,"2021-01-22 13:30:00","1001.883","2.78","0.084",null,null],
    [73112,"2021-01-22 13:45:00","1001.767","2.327","0.084",null,null],
    [73113,"2021-01-22 14:00:00","1002","2.323","0.084",null,null],
    [73114,"2021-01-22 14:15:00","1002.058","2.393","0.084",null,null],
    [73115,"2021-01-22 14:30:00","1002.175","2.453","0.084",null,null],
    [73116,"2021-01-22 14:45:00","1002","2.433","0.084",null,null],
    [73117,"2021-01-22 15:00:00","1002.058","2.327","0.084",null,null],
    [73118,"2021-01-22 15:15:00","1002.233","2.25","0.084",null,null],
    [73119,"2021-01-22 15:30:00","1002.525","2.22","0.08",null,null],
    [73120,"2021-01-22 15:45:00","1002.175","2.097","0.08",null,null],
    [73121,"2021-01-22 16:00:00","1002.292","2.07","0.08",null,null],
    [73122,"2021-01-22 16:15:00","1002.292","2.097","0.084",null,null],
    [73123,"2021-01-22 16:30:00","1002.642","2.15","0.084",null,null],
    [73124,"2021-01-22 16:45:00","1002.525","2.363","0.084",null,null],
    [73125,"2021-01-22 17:00:00","1002.758","2.62","0.084",null,null],
    [73126,"2021-01-22 17:15:00","1002.467","2.72","0.084",null,null],
    [73127,"2021-01-22 17:30:00","1002.875","2.603","0.08",null,null],
    [73128,"2021-01-22 17:45:00","1003.342","2.413","0.08",null,null],
    [73129,"2021-01-22 18:00:00","1002.875","2.387","0.08",null,null],
    [73130,"2021-01-22 18:15:00","1003.458","2.583","0.08",null,null],
    [73131,"2021-01-22 18:30:00","1003.458","2.903","0.08",null,null],
    [73132,"2021-01-22 18:45:00","1003.925","3.39","0.08",null,null],
    [73133,"2021-01-22 19:00:00","1004.158","3.797","0.08",null,null],
    [73134,"2021-01-22 19:15:00","1004.917","3.71","0.076",null,null],
    [73135,"2021-01-22 19:30:00","1004.917","3.283","0.076",null,null],
    [73136,"2021-01-22 19:45:00","1005.033","4.287","0.072",null,null],
    [73137,"2021-01-22 20:00:00","1005.733","4.52","0.072",null,null],
    [73138,"2021-01-22 20:15:00","1006.142","4.097","0.068",null,null],
    [73139,"2021-01-22 20:30:00","1006.142","3.593","0.068",null,null],
    [73140,"2021-01-22 20:45:00","1005.733","3.413","0.068",null,null],
    [73141,"2021-01-22 21:00:00","1006.317","3.02","0.068",null,null],
    [73142,"2021-01-22 21:15:00","1006.258","2.15","0.068",null,null],
    [73143,"2021-01-22 21:30:00","1005.675","1.76","0.072",null,null],
    [73144,"2021-01-22 21:45:00","1005.675","1.907","0.072",null,null],
    [73145,"2021-01-22 22:00:00","1005.5","1.69","0.072",null,null],
    [73146,"2021-01-22 22:15:00","1005.208","1.657","0.076",null,null],
    [73147,"2021-01-22 22:30:00","1005.208","1.67","0.076",null,null],
    [73148,"2021-01-22 22:45:00","1004.975","1.563","0.076",null,null],
    [73149,"2021-01-22 23:00:00","1004.683","1.563","0.076",null,null],
    [73150,"2021-01-22 23:15:00","1005.208","1.51","0.076",null,null],
    [73151,"2021-01-22 23:30:00","1004.683","1.533","0.076",null,null],
    [73152,"2021-01-22 23:45:00","1004.975","1.643","0.076",null,null],
    [73153,"2021-01-23 00:00:00","1004.392","1.587","0.08",null,null],
    [73154,"2021-01-23 00:15:00","1004.683","1.39","0.08",null,null],
    [73155,"2021-01-23 00:30:00","1005.15","1.19","0.08",null,null],
    [73156,"2021-01-23 00:45:00","1004.392","1.057","0.08",null,null],
    [73157,"2021-01-23 01:00:00","1004.1","0.973","0.08",null,null],
    [73158,"2021-01-23 01:15:00","1003.808","0.88","0.08",null,null],
    [73159,"2021-01-23 01:30:00","1003.633","0.797","0.08",null,null],
    [73160,"2021-01-23 01:45:00","1004.1","0.77","0.08",null,null],
    [73161,"2021-01-23 02:00:00","1004.392","0.697","0.084",null,null],
    [73162,"2021-01-23 02:15:00","1004.567","0.727","0.084",null,null],
    [73163,"2021-01-23 02:30:00","1004.858","0.757","0.084",null,null],
    [73164,"2021-01-23 02:45:00","1004.858","0.693","0.084",null,null],
    [73165,"2021-01-23 03:00:00","1004.975","0.66","0.084",null,null],
    [73166,"2021-01-23 03:15:00","1004.975","0.687","0.084",null,null],
    [73167,"2021-01-23 03:30:00","1004.975","0.627","0.084",null,null],
    [73168,"2021-01-23 03:45:00","1004.975","0.61","0.084",null,null],
    [73169,"2021-01-23 04:00:00","1005.208","0.617","0.084",null,null],
    [73170,"2021-01-23 04:15:00","1004.975","0.637","0.088",null,null],
    [73171,"2021-01-23 04:30:00","1005.15","0.62","0.088",null,null],
    [73172,"2021-01-23 04:45:00","1004.975","0.59","0.088",null,null],
    [73173,"2021-01-23 05:00:00","1005.325","0.537","0.088",null,null],
    [73174,"2021-01-23 05:15:00","1005.5","0.5","0.088",null,null],
    [73175,"2021-01-23 05:30:00","1005.85","0.493","0.088",null,null],
    [73176,"2021-01-23 05:45:00","1005.967","0.497","0.088",null,null],
    [73177,"2021-01-23 06:00:00","1005.967","0.563","0.088",null,null],
    [73178,"2021-01-23 06:15:00","1005.967","0.597","0.088",null,null],
    [73179,"2021-01-23 06:30:00","1005.967","0.623","0.088",null,null],
    [73180,"2021-01-23 06:45:00","1006.083","0.573","0.088",null,null],
    [73181,"2021-01-23 07:00:00","1006.083","0.557","0.088",null,null],
    [73182,"2021-01-23 07:15:00","1006.142","0.503","0.088",null,null],
    [73183,"2021-01-23 07:30:00","1006.375","0.55","0.088",null,null],
    [73184,"2021-01-23 07:45:00","1006.258","0.6","0.088",null,null],
    [73185,"2021-01-23 08:00:00","1006.142","0.58","0.088",null,null],
    [73186,"2021-01-23 08:15:00","1006.375","0.607","0.088",null,null],
    [73187,"2021-01-23 08:30:00","1006.142","0.627","0.092",null,null],
    [73188,"2021-01-23 08:45:00","1006.258","0.63","0.092",null,null],
    [73189,"2021-01-23 09:00:00","1006.667","0.717","0.092",null,null],
    [73190,"2021-01-23 09:15:00","1006.433","0.95","0.092",null,null],
    [73191,"2021-01-23 09:30:00","1006.55","1.247","0.092",null,null],
    [73192,"2021-01-23 09:45:00","1006.375","1.4","0.092",null,null],
    [73193,"2021-01-23 10:00:00","1006.55","1.457","0.092",null,null],
    [73194,"2021-01-23 10:15:00","1006.375","1.607","0.092",null,null],
    [73195,"2021-01-23 10:30:00","1006.083","1.873","0.092",null,null],
    [73196,"2021-01-23 10:45:00","1006.258","2.267","0.088",null,null],
    [73197,"2021-01-23 11:00:00","1006.2","2.67","0.088",null,null],
    [73198,"2021-01-23 11:15:00","1005.617","3.057","0.084",null,null],
    [73199,"2021-01-23 11:30:00","1005.208","3.237","0.084",null,null],
    [73200,"2021-01-23 11:45:00","1005.617","3.51","0.08",null,null],
    [73201,"2021-01-23 12:00:00","1005.908","3.943","0.076",null,null],
    [73202,"2021-01-23 12:15:00","1005.908","4.31","0.076",null,null],
    [73203,"2021-01-23 12:30:00","1007.192","4.283","0.072",null,null],
    [73204,"2021-01-23 12:45:00","1007.075","3.817","0.072",null,null],
    [73205,"2021-01-23 13:00:00","1006.667","2.917","0.072",null,null],
    [73206,"2021-01-23 13:15:00","1006.9","3.39","0.072",null,null],
    [73207,"2021-01-23 13:30:00","1006.142","4.057","0.072",null,null],
    [73208,"2021-01-23 13:45:00","1007.192","3.593","0.072",null,null],
    [73209,"2021-01-23 14:00:00","1006.608","3.07","0.068",null,null],
    [73210,"2021-01-23 14:15:00","1006.492","2.633","0.068",null,null],
    [73211,"2021-01-23 14:30:00","1006.258","2.313","0.068",null,null],
    [73212,"2021-01-23 14:45:00","1005.675","2.343","0.072",null,null],
    [73213,"2021-01-23 15:00:00","1005.792","2.7","0.072",null,null],
    [73214,"2021-01-23 15:15:00","1005.792","2.587","0.072",null,null],
    [73215,"2021-01-23 15:30:00","1005.792","2.257","0.072",null,null],
    [73216,"2021-01-23 15:45:00","1005.5","2.51","0.072",null,null],
    [73217,"2021-01-23 16:00:00","1005.675","2.313","0.072",null,null],
    [73218,"2021-01-23 16:15:00","1004.917","2.07","0.072",null,null],
    [73219,"2021-01-23 16:30:00","1004.683","1.897","0.072",null,null],
    [73220,"2021-01-23 16:45:00","1004.1","1.873","0.072",null,null],
    [73221,"2021-01-23 17:00:00","1003.517","2.217","0.072",null,null],
    [73222,"2021-01-23 17:15:00","1003.633","2.303","0.076",null,null],
    [73223,"2021-01-23 17:30:00","1003.925","2.34","0.072",null,null],
    [73224,"2021-01-23 17:45:00","1004.333","2.323","0.072",null,null],
    [73225,"2021-01-23 18:00:00","1004.45","3.03","0.072",null,null],
    [73226,"2021-01-23 18:15:00","1005.792","3.973","0.072",null,null],
    [73227,"2021-01-23 18:30:00","1005.5","3.063","0.068",null,null],
    [73228,"2021-01-23 18:45:00","1005.092","2.983","0.068",null,null],
    [73229,"2021-01-23 19:00:00","1005.15","3.577","0.068",null,null],
    [73230,"2021-01-23 19:15:00","1005.733","3.687","0.068",null,null],
    [73231,"2021-01-23 19:30:00","1005.617","3.647","0.068",null,null],
    [73232,"2021-01-23 19:45:00","1006.317","3.247","0.068",null,null],
    [73233,"2021-01-23 20:00:00","1005.967","2.977","0.068",null,null],
    [73234,"2021-01-23 20:15:00","1005.792","2.54","0.068",null,null],
    [73235,"2021-01-23 20:30:00","1005.675","2.523","0.068",null,null],
    [73236,"2021-01-23 20:45:00","1005.792","2.013","0.068",null,null],
    [73237,"2021-01-23 21:00:00","1005.325","1.767","0.072",null,null],
    [73238,"2021-01-23 21:15:00","1005.15","1.757","0.072",null,null],
    [73239,"2021-01-23 21:30:00","1005.383","1.707","0.072",null,null],
    [73240,"2021-01-23 21:45:00","1004.567","1.647","0.072",null,null],
    [73241,"2021-01-23 22:00:00","1004.975","1.507","0.076",null,null],
    [73242,"2021-01-23 22:15:00","1004.567","1.53","0.076",null,null],
    [73243,"2021-01-23 22:30:00","1004.217","1.643","0.076",null,null],
    [73244,"2021-01-23 22:45:00","1003.808","1.653","0.076",null,null],
    [73245,"2021-01-23 23:00:00","1004.392","1.823","0.076",null,null],
    [73246,"2021-01-23 23:15:00","1004.217","1.86","0.076",null,null],
    [73247,"2021-01-23 23:30:00","1004.042","1.7","0.076",null,null],
    [73248,"2021-01-23 23:45:00","1004.217","1.657","0.076",null,null],
    [73249,"2021-01-24 00:00:00","1003.925","1.46","0.076",null,null],
    [73250,"2021-01-24 00:15:00","1004.217","1.29","0.076",null,null],
    [73251,"2021-01-24 00:30:00","1004.1","1.18","0.08",null,null],
    [73252,"2021-01-24 00:45:00","1004.1","1.117","0.08",null,null],
    [73253,"2021-01-24 01:00:00","1003.633","1.067","0.08",null,null],
    [73254,"2021-01-24 01:15:00","1003.633","1.057","0.08",null,null],
    [73255,"2021-01-24 01:30:00","1003.633","1.07","0.08",null,null],
    [73256,"2021-01-24 01:45:00","1004.275","1.03","0.084",null,null],
    [73257,"2021-01-24 02:00:00","1003.808","0.937","0.08",null,null],
    [73258,"2021-01-24 02:15:00","1003.808","0.843","0.08",null,null],
    [73259,"2021-01-24 02:30:00","1003.925","0.747","0.08",null,null],
    [73260,"2021-01-24 02:45:00","1004.1","0.727","0.08",null,null],
    [73261,"2021-01-24 03:00:00","1004.392","0.8","0.084",null,null],
    [73262,"2021-01-24 03:15:00","1004.1","0.87","0.084",null,null],
    [73263,"2021-01-24 03:30:00","1004.508","0.883","0.084",null,null],
    [73264,"2021-01-24 03:45:00","1004.217","0.843","0.084",null,null],
    [73265,"2021-01-24 04:00:00","1004.508","0.81","0.084",null,null],
    [73266,"2021-01-24 04:15:00","1004.858","0.82","0.084",null,null],
    [73267,"2021-01-24 04:30:00","1004.858","0.857","0.084",null,null],
    [73268,"2021-01-24 04:45:00","1004.8","0.877","0.084",null,null],
    [73269,"2021-01-24 05:00:00","1004.8","0.893","0.084",null,null],
    [73270,"2021-01-24 05:15:00","1004.975","0.903","0.084",null,null],
    [73271,"2021-01-24 05:30:00","1004.975","0.88","0.088",null,null],
    [73272,"2021-01-24 05:45:00","1004.975","0.867","0.088",null,null],
    [73273,"2021-01-24 06:00:00","1004.975","0.87","0.088",null,null],
    [73274,"2021-01-24 06:15:00","1004.683","0.863","0.088",null,null],
    [73275,"2021-01-24 06:30:00","1004.683","0.847","0.088",null,null],
    [73276,"2021-01-24 06:45:00","1004.858","0.803","0.088",null,null],
    [73277,"2021-01-24 07:00:00","1004.975","0.793","0.088",null,null],
    [73278,"2021-01-24 07:15:00","1004.858","0.77","0.088",null,null],
    [73279,"2021-01-24 07:30:00","1004.683","0.773","0.088",null,null],
    [73280,"2021-01-24 07:45:00","1004.975","0.773","0.088",null,null],
    [73281,"2021-01-24 08:00:00","1005.208","0.783","0.088",null,null],
    [73282,"2021-01-24 08:15:00","1005.15","0.823","0.088",null,null],
    [73283,"2021-01-24 08:30:00","1005.383","0.833","0.088",null,null],
    [73284,"2021-01-24 08:45:00","1005.383","0.843","0.088",null,null],
    [73285,"2021-01-24 09:00:00","1005.383","0.893","0.088",null,null],
    [73286,"2021-01-24 09:15:00","1005.208","0.97","0.088",null,null],
    [73287,"2021-01-24 09:30:00","1005.383","1.007","0.088",null,null],
    [73288,"2021-01-24 09:45:00","1005.267","1.03","0.088",null,null],
    [73289,"2021-01-24 10:00:00","1005.5","1.083","0.088",null,null],
    [73290,"2021-01-24 10:15:00","1005.675","1.103","0.088",null,null],
    [73291,"2021-01-24 10:30:00","1005.675","1.207","0.088",null,null],
    [73292,"2021-01-24 10:45:00","1005.792","1.263","0.088",null,null],
    [73293,"2021-01-24 11:00:00","1006.083","1.277","0.088",null,null],
    [73294,"2021-01-24 11:15:00","1006.55","1.407","0.088",null,null],
    [73295,"2021-01-24 11:30:00","1006.667","1.267","0.088",null,null],
    [73296,"2021-01-24 11:45:00","1006.842","1.027","0.088",null,null],
    [73297,"2021-01-24 12:00:00","1007.133","0.903","0.088",null,null],
    [73298,"2021-01-24 12:15:00","1007.133","0.817","0.088",null,null],
    [73299,"2021-01-24 12:30:00","1007.367","0.7","0.088",null,null],
    [73300,"2021-01-24 12:45:00","1007.6","0.487","0.088",null,null],
    [73301,"2021-01-24 13:00:00","1007.833","0.45","0.088",null,null],
    [73302,"2021-01-24 13:15:00","1007.892","0.553","0.092",null,null],
    [73303,"2021-01-24 13:30:00","1007.833","0.683","0.092",null,null],
    [73304,"2021-01-24 13:45:00","1007.833","0.873","0.092",null,null],
    [73305,"2021-01-24 14:00:00","1007.833","1.087","0.092",null,null],
    [73306,"2021-01-24 14:15:00","1008.125","1.18","0.092",null,null],
    [73307,"2021-01-24 14:30:00","1008.125","1.213","0.092",null,null],
    [73308,"2021-01-24 14:45:00","1008.3","1.303","0.092",null,null],
    [73309,"2021-01-24 15:00:00","1008.533","1.393","0.092",null,null],
    [73310,"2021-01-24 15:15:00","1008.3","1.57","0.092",null,null],
    [73311,"2021-01-24 15:30:00","1008.825","1.61","0.092",null,null],
    [73312,"2021-01-24 15:45:00","1008.708","1.613","0.092",null,null],
    [73313,"2021-01-24 16:00:00","1008.825","1.617","0.092",null,null],
    [73314,"2021-01-24 16:15:00","1008.708","1.747","0.092",null,null],
    [73315,"2021-01-24 16:30:00","1008.825","1.943","0.092",null,null],
    [73316,"2021-01-24 16:45:00","1009","1.89","0.092",null,null],
    [73317,"2021-01-24 17:00:00","1009.175","1.773","0.092",null,null],
    [73318,"2021-01-24 17:15:00","1009.117","1.36","0.092",null,null],
    [73319,"2021-01-24 17:30:00","1009.292","1.097","0.092",null,null],
    [73320,"2021-01-24 17:45:00","1009.292","1.107","0.092",null,null],
    [73321,"2021-01-24 18:00:00","1009.292","1.223","0.092",null,null],
    [73322,"2021-01-24 18:15:00","1009.408","1.34","0.092",null,null],
    [73323,"2021-01-24 18:30:00","1009.583","1.363","0.092",null,null],
    [73324,"2021-01-24 18:45:00","1009.7","1.327","0.092",null,null],
    [73325,"2021-01-24 19:00:00","1009.7","1.267","0.092",null,null],
    [73326,"2021-01-24 19:15:00","1009.583","1.24","0.092",null,null],
    [73327,"2021-01-24 19:30:00","1009.583","1.14","0.092",null,null],
    [73328,"2021-01-24 19:45:00","1009.467","1.047","0.092",null,null],
    [73329,"2021-01-24 20:00:00","1009.7","1.023","0.092",null,null],
    [73330,"2021-01-24 20:15:00","1009.758","0.997","0.092",null,null],
    [73331,"2021-01-24 20:30:00","1010.108","1.007","0.092",null,null],
    [73332,"2021-01-24 20:45:00","1010.108","1.023","0.092",null,null],
    [73333,"2021-01-24 21:00:00","1010.108","1","0.092",null,null],
    [73334,"2021-01-24 21:15:00","1010.167","0.88","0.092",null,null],
    [73335,"2021-01-24 21:30:00","1010.283","0.773","0.092",null,null],
    [73336,"2021-01-24 21:45:00","1010.167","0.627","0.092",null,null],
    [73337,"2021-01-24 22:00:00","1010.167","0.56","0.092",null,null],
    [73338,"2021-01-24 22:15:00","1010.108","0.59","0.092",null,null],
    [73339,"2021-01-24 22:30:00","1009.992","0.617","0.092",null,null],
    [73340,"2021-01-24 22:45:00","1010.108","0.64","0.092",null,null],
    [73341,"2021-01-24 23:00:00","1009.875","0.637","0.092",null,null],
    [73342,"2021-01-24 23:15:00","1010.283","0.607","0.092",null,null],
    [73343,"2021-01-24 23:30:00","1010.225","0.57","0.092",null,null],
    [73344,"2021-01-24 23:45:00","1010.108","0.567","0.092",null,null],
    [73345,"2021-01-25 00:00:00","1010.283","0.6","0.096",null,null],
    [73346,"2021-01-25 00:15:00","1010.167","0.593","0.096",null,null],
    [73347,"2021-01-25 00:30:00","1009.992","0.583","0.096",null,null],
    [73348,"2021-01-25 00:45:00","1009.758","0.597","0.096",null,null],
    [73349,"2021-01-25 01:00:00","1009.758","0.597","0.096",null,null],
    [73350,"2021-01-25 01:15:00","1009.7","0.64","0.096",null,null],
    [73351,"2021-01-25 01:30:00","1009.817","0.64","0.096",null,null],
    [73352,"2021-01-25 01:45:00","1009.583","0.67","0.096",null,null],
    [73353,"2021-01-25 02:00:00","1009.467","0.72","0.096",null,null],
    [73354,"2021-01-25 02:15:00","1009.292","0.753","0.096",null,null],
    [73355,"2021-01-25 02:30:00","1009.175","0.773","0.096",null,null],
    [73356,"2021-01-25 02:45:00","1009.175","0.793","0.096",null,null],
    [73357,"2021-01-25 03:00:00","1009.175","0.727","0.096",null,null],
    [73358,"2021-01-25 03:15:00","1009.058","0.293","0.096",null,null],
    [73359,"2021-01-25 03:30:00","1009","0.183","0.096",null,null],
    [73360,"2021-01-25 03:45:00","1008.883","0.187","0.096",null,null],
    [73361,"2021-01-25 04:00:00","1009","0.197","0.096",null,null],
    [73362,"2021-01-25 04:15:00","1008.825","0.257","0.096",null,null],
    [73363,"2021-01-25 04:30:00","1008.708","0.173","0.096",null,null],
    [73364,"2021-01-25 04:45:00","1008.592","0.17","0.096",null,null],
    [73365,"2021-01-25 05:00:00","1008.592","0.173","0.096",null,null],
    [73366,"2021-01-25 05:15:00","1008.417","0.19","0.096",null,null],
    [73367,"2021-01-25 05:30:00","1008.3","0.213","0.096",null,null],
    [73368,"2021-01-25 05:45:00","1007.892","0.183","0.096",null,null],
    [73369,"2021-01-25 06:00:00","1007.6","0.163","0.096",null,null],
    [73370,"2021-01-25 06:15:00","1007.367","0.16","0.096",null,null],
    [73371,"2021-01-25 06:30:00","1007.25","0.16","0.1",null,null],
    [73372,"2021-01-25 06:45:00","1007.017","0.163","0.096",null,null],
    [73373,"2021-01-25 07:00:00","1006.667","0.16","0.096",null,null],
    [73374,"2021-01-25 07:15:00","1006.55","0.16","0.096",null,null],
    [73375,"2021-01-25 07:30:00","1006.433","0.167","0.1",null,null],
    [73376,"2021-01-25 07:45:00","1006.433","0.187","0.1",null,null],
    [73377,"2021-01-25 08:00:00","1006.142","0.217","0.1",null,null],
    [73378,"2021-01-25 08:15:00","1005.967","0.263","0.1",null,null],
    [73379,"2021-01-25 08:30:00","1005.442","0.343","0.1",null,null],
    [73380,"2021-01-25 08:45:00","1005.442","0.42","0.1",null,null],
    [73381,"2021-01-25 09:00:00","1005.442","0.493","0.1",null,null],
    [73382,"2021-01-25 09:15:00","1005.383","0.53","0.1",null,null],
    [73383,"2021-01-25 09:30:00","1004.975","0.62","0.1",null,null],
    [73384,"2021-01-25 09:45:00","1004.975","0.653","0.1",null,null],
    [73385,"2021-01-25 10:00:00","1004.8","0.683","0.1",null,null],
    [73386,"2021-01-25 10:15:00","1004.392","0.707","0.1",null,null],
    [73387,"2021-01-25 10:30:00","1004.275","0.743","0.1",null,null],
    [73388,"2021-01-25 10:45:00","1004.392","0.77","0.1",null,null],
    [73389,"2021-01-25 11:00:00","1003.925","0.783","0.1",null,null],
    [73390,"2021-01-25 11:15:00","1003.983","0.807","0.1",null,null],
    [73391,"2021-01-25 11:30:00","1003.633","0.827","0.1",null,null],
    [73392,"2021-01-25 11:45:00","1003.692","0.857","0.1",null,null],
    [73393,"2021-01-25 12:00:00","1003.342","0.873","0.1",null,null],
    [73394,"2021-01-25 12:15:00","1003.283","0.887","0.1",null,null],
    [73395,"2021-01-25 12:30:00","1002.817","0.913","0.1",null,null],
    [73396,"2021-01-25 12:45:00","1002.992","0.913","0.1",null,null],
    [73397,"2021-01-25 13:00:00","1002.817","0.927","0.1",null,null],
    [73398,"2021-01-25 13:15:00","1002.642","0.953","0.104",null,null],
    [73399,"2021-01-25 13:30:00","1002.642","0.97","0.104",null,null],
    [73400,"2021-01-25 13:45:00","1002.525","0.983","0.104",null,null],
    [73401,"2021-01-25 14:00:00","1002.058","1.007","0.104",null,null],
    [73402,"2021-01-25 14:15:00","1001.767","1.057","0.104",null,null],
    [73403,"2021-01-25 14:30:00","1001.358","1.137","0.104",null,null],
    [73404,"2021-01-25 14:45:00","1001.358","1.23","0.104",null,null],
    [73405,"2021-01-25 15:00:00","1001.183","1.27","0.104",null,null],
    [73406,"2021-01-25 15:15:00","1001.067","1.28","0.104",null,null],
    [73407,"2021-01-25 15:30:00","1000.892","1.29","0.104",null,null],
    [73408,"2021-01-25 15:45:00","1000.6","1.313","0.104",null,null],
    [73409,"2021-01-25 16:00:00","1000.367","1.31","0.104",null,null],
    [73410,"2021-01-25 16:15:00","1000.367","1.293","0.104",null,null],
    [73411,"2021-01-25 16:30:00","1000.075","1.27","0.104",null,null],
    [73412,"2021-01-25 16:45:00","999.958","1.253","0.104",null,null],
    [73413,"2021-01-25 17:00:00","999.608","1.2","0.104",null,null],
    [73414,"2021-01-25 17:15:00","999.958","1.14","0.1",null,null],
    [73415,"2021-01-25 17:30:00","999.667","0.96","0.1",null,null],
    [73416,"2021-01-25 17:45:00","999.492","0.71","0.1",null,null],
    [73417,"2021-01-25 18:00:00","999.55","0.553","0.1",null,null],
    [73418,"2021-01-25 18:15:00","999.258","0.593","0.104",null,null],
    [73419,"2021-01-25 18:30:00","999.258","0.56","0.104",null,null],
    [73420,"2021-01-25 18:45:00","999.2","0.583","0.104",null,null],
    [73421,"2021-01-25 19:00:00","999.2","0.557","0.104",null,null],
    [73422,"2021-01-25 19:15:00","999.083","0.197","0.104",null,null],
    [73423,"2021-01-25 19:30:00","999.083","0.19","0.1",null,null],
    [73424,"2021-01-25 19:45:00","998.967","0.197","0.1",null,null],
    [73425,"2021-01-25 20:00:00","998.792","0.213","0.1",null,null],
    [73426,"2021-01-25 20:15:00","998.792","0.22","0.1",null,null],
    [73427,"2021-01-25 20:30:00","998.5","0.22","0.1",null,null],
    [73428,"2021-01-25 20:45:00","998.383","0.203","0.1",null,null],
    [73429,"2021-01-25 21:00:00","998.383","0.193","0.1",null,null],
    [73430,"2021-01-25 21:15:00","998.383","0.183","0.1",null,null],
    [73431,"2021-01-25 21:30:00","998.383","0.187","0.104",null,null],
    [73432,"2021-01-25 21:45:00","998.383","0.19","0.104",null,null],
    [73433,"2021-01-25 22:00:00","998.092","0.193","0.104",null,null],
    [73434,"2021-01-25 22:15:00","997.8","0.193","0.104",null,null],
    [73435,"2021-01-25 22:30:00","997.8","0.197","0.104",null,null],
    [73436,"2021-01-25 22:45:00","997.508","0.193","0.104",null,null],
    [73437,"2021-01-25 23:00:00","997.333","0.17","0.104",null,null],
    [73438,"2021-01-25 23:15:00","997.8","0.173","0.104",null,null],
    [73439,"2021-01-25 23:30:00","997.625","0.17","0.104",null,null],
    [73440,"2021-01-25 23:45:00","997.508","0.17","0.104",null,null],
    [73441,"2021-01-26 00:00:00","997.625","0.173","0.104",null,null],
    [73442,"2021-01-26 00:15:00","997.508","0.17","0.104",null,null],
    [73443,"2021-01-26 00:30:00","997.625","0.173","0.104",null,null],
    [73444,"2021-01-26 00:45:00","997.333","0.17","0.104",null,null],
    [73445,"2021-01-26 01:00:00","997.1","0.17","0.104",null,null],
    [73446,"2021-01-26 01:15:00","997.1","0.167","0.104",null,null],
    [73447,"2021-01-26 01:30:00","997.333","0.17","0.104",null,null],
    [73448,"2021-01-26 01:45:00","997.508","0.167","0.104",null,null],
    [73449,"2021-01-26 02:00:00","997.625","0.173","0.104",null,null],
    [73450,"2021-01-26 02:15:00","997.8","0.17","0.108",null,null],
    [73451,"2021-01-26 02:30:00","997.508","0.173","0.108",null,null],
    [73452,"2021-01-26 02:45:00","997.625","0.173","0.108",null,null],
    [73453,"2021-01-26 03:00:00","997.742","0.177","0.108",null,null],
    [73454,"2021-01-26 03:15:00","997.917","0.18","0.108",null,null],
    [73455,"2021-01-26 03:30:00","998.092","0.183","0.108",null,null],
    [73456,"2021-01-26 03:45:00","997.917","0.183","0.108",null,null],
    [73457,"2021-01-26 04:00:00","997.917","0.183","0.108",null,null],
    [73458,"2021-01-26 04:15:00","998.092","0.183","0.108",null,null],
    [73459,"2021-01-26 04:30:00","998.5","0.18","0.108",null,null],
    [73460,"2021-01-26 04:45:00","998.675","0.187","0.108",null,null],
    [73461,"2021-01-26 05:00:00","998.675","0.183","0.108",null,null],
    [73462,"2021-01-26 05:15:00","998.675","0.187","0.108",null,null],
    [73463,"2021-01-26 05:30:00","998.675","0.187","0.108",null,null],
    [73464,"2021-01-26 05:45:00","999.083","0.19","0.108",null,null],
    [73465,"2021-01-26 06:00:00","999.083","0.197","0.108",null,null],
    [73466,"2021-01-26 06:15:00","999.258","0.197","0.112",null,null],
    [73467,"2021-01-26 06:30:00","999.492","0.197","0.112",null,null],
    [73468,"2021-01-26 06:45:00","999.492","0.197","0.112",null,null],
    [73469,"2021-01-26 07:00:00","999.492","0.193","0.112",null,null],
    [73470,"2021-01-26 07:15:00","999.783","0.197","0.116",null,null],
    [73471,"2021-01-26 07:30:00","1000.075","0.197","0.116",null,null],
    [73472,"2021-01-26 07:45:00","1000.25","0.2","0.116",null,null],
    [73473,"2021-01-26 08:00:00","1000.25","0.2","0.116",null,null],
    [73474,"2021-01-26 08:15:00","1000.542","0.2","0.116",null,null],
    [73475,"2021-01-26 08:30:00","1000.833","0.203","0.116",null,null],
    [73476,"2021-01-26 08:45:00","1001.125","0.203","0.116",null,null],
    [73477,"2021-01-26 09:00:00","1000.892","0.207","0.12",null,null],
    [73478,"2021-01-26 09:15:00","1001.183","0.207","0.12",null,null],
    [73479,"2021-01-26 09:30:00","1001.417","0.21","0.12",null,null],
    [73480,"2021-01-26 09:45:00","1001.65","0.213","0.12",null,null],
    [73481,"2021-01-26 10:00:00","1002.117","0.217","0.12",null,null],
    [73482,"2021-01-26 10:15:00","1001.825","0.22","0.12",null,null],
    [73483,"2021-01-26 10:30:00","1002.117","0.217","0.12",null,null],
    [73484,"2021-01-26 10:45:00","1002.233","0.22","0.12",null,null],
    [73485,"2021-01-26 11:00:00","1002.233","0.217","0.12",null,null],
    [73486,"2021-01-26 11:15:00","1002.7","0.217","0.12",null,null],
    [73487,"2021-01-26 11:30:00","1002.7","0.217","0.12",null,null],
    [73488,"2021-01-26 11:45:00","1002.525","0.217","0.12",null,null],
    [73489,"2021-01-26 12:00:00","1002.7","0.22","0.12",null,null],
    [73490,"2021-01-26 12:15:00","1002.817","0.223","0.12",null,null],
    [73491,"2021-01-26 12:30:00","1003.05","0.223","0.12",null,null],
    [73492,"2021-01-26 12:45:00","1002.817","0.227","0.12",null,null],
    [73493,"2021-01-26 13:00:00","1003.05","0.223","0.12",null,null],
    [73494,"2021-01-26 13:15:00","1003.575","0.227","0.12",null,null],
    [73495,"2021-01-26 13:30:00","1003.283","0.227","0.12",null,null],
    [73496,"2021-01-26 13:45:00","1003.283","0.233","0.12",null,null],
    [73497,"2021-01-26 14:00:00","1003.4","0.237","0.12",null,null],
    [73498,"2021-01-26 14:15:00","1003.342","0.24","0.12",null,null],
    [73499,"2021-01-26 14:30:00","1003.4","0.243","0.12",null,null],
    [73500,"2021-01-26 14:45:00","1003.808","0.25","0.12",null,null],
    [73501,"2021-01-26 15:00:00","1003.983","0.25","0.12",null,null],
    [73502,"2021-01-26 15:15:00","1004.1","0.243","0.12",null,null],
    [73503,"2021-01-26 15:30:00","1004.392","0.247","0.12",null,null],
    [73504,"2021-01-26 15:45:00","1004.567","0.243","0.12",null,null],
    [73505,"2021-01-26 16:00:00","1004.567","0.247","0.12",null,null],
    [73506,"2021-01-26 16:15:00","1004.567","0.247","0.12",null,null],
    [73507,"2021-01-26 16:30:00","1004.683","0.24","0.12",null,null],
    [73508,"2021-01-26 16:45:00","1004.683","0.237","0.116",null,null],
    [73509,"2021-01-26 17:00:00","1004.683","0.24","0.116",null,null],
    [73510,"2021-01-26 17:15:00","1004.975","0.24","0.116",null,null],
    [73511,"2021-01-26 17:30:00","1005.208","0.24","0.116",null,null],
    [73512,"2021-01-26 17:45:00","1004.858","0.243","0.116",null,null],
    [73513,"2021-01-26 18:00:00","1005.208","0.24","0.116",null,null],
    [73514,"2021-01-26 18:15:00","1005.267","0.237","0.116",null,null],
    [73515,"2021-01-26 18:30:00","1005.733","0.233","0.112",null,null],
    [73516,"2021-01-26 18:45:00","1005.442","0.227","0.112",null,null],
    [73517,"2021-01-26 19:00:00","1005.85","0.23","0.112",null,null],
    [73518,"2021-01-26 19:15:00","1005.733","0.233","0.112",null,null],
    [73519,"2021-01-26 19:30:00","1005.733","0.237","0.112",null,null],
    [73520,"2021-01-26 19:45:00","1006.142","0.23","0.116",null,null],
    [73521,"2021-01-26 20:00:00","1006.142","0.237","0.116",null,null],
    [73522,"2021-01-26 20:15:00","1006.433","0.237","0.116",null,null],
    [73523,"2021-01-26 20:30:00","1006.433","0.237","0.116",null,null],
    [73524,"2021-01-26 20:45:00","1006.258","0.237","0.116",null,null],
    [73525,"2021-01-26 21:00:00","1006.55","0.23","0.116",null,null],
    [73526,"2021-01-26 21:15:00","1006.725","0.23","0.116",null,null],
    [73527,"2021-01-26 21:30:00","1006.842","0.233","0.116",null,null],
    [73528,"2021-01-26 21:45:00","1006.842","0.227","0.116",null,null],
    [73529,"2021-01-26 22:00:00","1007.017","0.227","0.116",null,null],
    [73530,"2021-01-26 22:15:00","1007.017","0.227","0.116",null,null],
    [73531,"2021-01-26 22:30:00","1007.308","0.227","0.116",null,null],
    [73532,"2021-01-26 22:45:00","1007.367","0.223","0.116",null,null],
    [73533,"2021-01-26 23:00:00","1007.6","0.22","0.116",null,null],
    [73534,"2021-01-26 23:15:00","1007.892","0.22","0.116",null,null],
    [73535,"2021-01-26 23:30:00","1007.717","0.217","0.116",null,null],
    [73536,"2021-01-26 23:45:00","1007.717","0.217","0.116",null,null],
    [73537,"2021-01-27 00:00:00","1007.892","0.21","0.116",null,null],
    [73538,"2021-01-27 00:15:00","1008.008","0.213","0.116",null,null],
    [73539,"2021-01-27 00:30:00","1008.125","0.213","0.116",null,null],
    [73540,"2021-01-27 00:45:00","1008.008","0.21","0.116",null,null],
    [73541,"2021-01-27 01:00:00","1008.125","0.213","0.116",null,null],
    [73542,"2021-01-27 01:15:00","1008.008","0.21","0.116",null,null],
    [73543,"2021-01-27 01:30:00","1008.125","0.21","0.116",null,null],
    [73544,"2021-01-27 01:45:00","1008.125","0.21","0.116",null,null],
    [73545,"2021-01-27 02:00:00","1008.417","0.213","0.116",null,null],
    [73546,"2021-01-27 02:15:00","1008.3","0.21","0.12",null,null],
    [73547,"2021-01-27 02:30:00","1008.3","0.21","0.12",null,null],
    [73548,"2021-01-27 02:45:00","1008.417","0.207","0.12",null,null],
    [73549,"2021-01-27 03:00:00","1008.3","0.21","0.12",null,null],
    [73550,"2021-01-27 03:15:00","1008.3","0.21","0.12",null,null],
    [73551,"2021-01-27 03:30:00","1008.125","0.21","0.12",null,null],
    [73552,"2021-01-27 03:45:00","1008.417","0.213","0.12",null,null],
    [73553,"2021-01-27 04:00:00","1008.125","0.21","0.12",null,null],
    [73554,"2021-01-27 04:15:00","1008.125","0.21","0.12",null,null],
    [73555,"2021-01-27 04:30:00","1008.008","0.21","0.12",null,null],
    [73556,"2021-01-27 04:45:00","1008.008","0.21","0.12",null,null],
    [73557,"2021-01-27 05:00:00","1008.008","0.213","0.12",null,null],
    [73558,"2021-01-27 05:15:00","1007.892","0.213","0.12",null,null],
    [73559,"2021-01-27 05:30:00","1007.6","0.21","0.12",null,null],
    [73560,"2021-01-27 05:45:00","1007.542","0.207","0.12",null,null],
    [73561,"2021-01-27 06:00:00","1007.542","0.207","0.12",null,null],
    [73562,"2021-01-27 06:15:00","1007.425","0.21","0.12",null,null],
    [73563,"2021-01-27 06:30:00","1007.308","0.21","0.124",null,null],
    [73564,"2021-01-27 06:45:00","1007.308","0.21","0.124",null,null],
    [73565,"2021-01-27 07:00:00","1007.425","0.213","0.124",null,null],
    [73566,"2021-01-27 07:15:00","1007.133","0.21","0.124",null,null],
    [73567,"2021-01-27 07:30:00","1006.842","0.21","0.124",null,null],
    [73568,"2021-01-27 07:45:00","1007.017","0.21","0.124",null,null],
    [73569,"2021-01-27 08:00:00","1007.017","0.21","0.124",null,null],
    [73570,"2021-01-27 08:15:00","1007.133","0.213","0.124",null,null],
    [73571,"2021-01-27 08:30:00","1007.133","0.213","0.124",null,null],
    [73572,"2021-01-27 08:45:00","1007.133","0.217","0.124",null,null],
    [73573,"2021-01-27 09:00:00","1007.133","0.223","0.124",null,null],
    [73574,"2021-01-27 09:15:00","1006.842","0.227","0.124",null,null],
    [73575,"2021-01-27 09:30:00","1007.017","0.23","0.124",null,null],
    [73576,"2021-01-27 09:45:00","1007.133","0.237","0.124",null,null],
    [73577,"2021-01-27 10:00:00","1007.017","0.243","0.124",null,null],
    [73578,"2021-01-27 10:15:00","1007.133","0.25","0.124",null,null],
    [73579,"2021-01-27 10:30:00","1007.308","0.25","0.124",null,null],
    [73580,"2021-01-27 10:45:00","1007.133","0.26","0.128",null,null],
    [73581,"2021-01-27 11:00:00","1007.425","0.263","0.128",null,null],
    [73582,"2021-01-27 11:15:00","1007.425","0.267","0.128",null,null],
    [73583,"2021-01-27 11:30:00","1007.367","0.273","0.132",null,null],
    [73584,"2021-01-27 11:45:00","1007.542","0.287","0.132",null,null],
    [73585,"2021-01-27 12:00:00","1007.6","0.3","0.132",null,null],
    [73586,"2021-01-27 12:15:00","1007.367","0.303","0.132",null,null],
    [73587,"2021-01-27 12:30:00","1007.6","0.313","0.132",null,null],
    [73588,"2021-01-27 12:45:00","1007.483","0.343","0.132",null,null],
    [73589,"2021-01-27 13:00:00","1007.542","0.353","0.132",null,null],
    [73590,"2021-01-27 13:15:00","1007.425","0.317","0.132",null,null],
    [73591,"2021-01-27 13:30:00","1007.6","0.317","0.132",null,null],
    [73592,"2021-01-27 13:45:00","1007.367","0.32","0.132",null,null],
    [73593,"2021-01-27 14:00:00","1007.367","0.34","0.136",null,null],
    [73594,"2021-01-27 14:15:00","1007.542","0.333","0.136",null,null],
    [73595,"2021-01-27 14:30:00","1007.542","0.34","0.136",null,null],
    [73596,"2021-01-27 14:45:00","1007.658","0.333","0.132",null,null],
    [73597,"2021-01-27 15:00:00","1007.6","0.377","0.14",null,null],
    [73598,"2021-01-27 15:15:00","1007.6","0.407","0.14",null,null],
    [73599,"2021-01-27 15:30:00","1007.833","0.34","0.144",null,null],
    [73600,"2021-01-27 15:45:00","1007.658","0.323","0.156",null,null],
    [73601,"2021-01-27 16:00:00","1007.658","0.333","0.176",null,null],
    [73602,"2021-01-27 16:15:00","1007.542","0.367","0.192",null,null],
    [73603,"2021-01-27 16:30:00","1007.542","0.303","0.204",null,null],
    [73604,"2021-01-27 16:45:00","1007.542","0.273","0.216",null,null],
    [73605,"2021-01-27 17:00:00","1007.6","0.28","0.224",null,null],
    [73606,"2021-01-27 17:15:00","1007.542","0.273","0.232",null,null],
    [73607,"2021-01-27 17:30:00","1007.367","0.273","0.228",null,null],
    [73608,"2021-01-27 17:45:00","1007.308","0.28","0.216",null,null],
    [73609,"2021-01-27 18:00:00","1007.308","0.277","0.204",null,null],
    [73610,"2021-01-27 18:15:00","1007.425","0.283","0.192",null,null],
    [73611,"2021-01-27 18:30:00","1007.308","0.28","0.188",null,null],
    [73612,"2021-01-27 18:45:00","1007.308","0.277","0.176",null,null],
    [73613,"2021-01-27 19:00:00","1007.25","0.32","0.172",null,null],
    [73614,"2021-01-27 19:15:00","1007.308","0.493","0.16",null,null],
    [73615,"2021-01-27 19:30:00","1007.133","0.66","0.152",null,null],
    [73616,"2021-01-27 19:45:00","1007.308","0.77","0.148",null,null],
    [73617,"2021-01-27 20:00:00","1007.133","0.887","0.152",null,null],
    [73618,"2021-01-27 20:15:00","1007.133","0.95","0.144",null,null],
    [73619,"2021-01-27 20:30:00","1007.133","1.067","0.136",null,null],
    [73620,"2021-01-27 20:45:00","1007.133","1.107","0.132",null,null],
    [73621,"2021-01-27 21:00:00","1006.958","1.083","0.124",null,null],
    [73622,"2021-01-27 21:15:00","1007.133","1.107","0.128",null,null],
    [73623,"2021-01-27 21:30:00","1006.958","1.243","0.128",null,null],
    [73624,"2021-01-27 21:45:00","1007.308","1.123","0.132",null,null],
    [73625,"2021-01-27 22:00:00","1007.017","1.173","0.128",null,null],
    [73626,"2021-01-27 22:15:00","1007.133","1.177","0.128",null,null],
    [73627,"2021-01-27 22:30:00","1007.133","1.18","0.128",null,null],
    [73628,"2021-01-27 22:45:00","1007.133","1.143","0.128",null,null],
    [73629,"2021-01-27 23:00:00","1007.133","1.147","0.128",null,null],
    [73630,"2021-01-27 23:15:00","1006.958","1.18","0.128",null,null],
    [73631,"2021-01-27 23:30:00","1006.958","1.167","0.128",null,null],
    [73632,"2021-01-27 23:45:00","1006.667","1.147","0.128",null,null],
    [73633,"2021-01-28 00:00:00","1006.842","1.11","0.128",null,null],
    [73634,"2021-01-28 00:15:00","1006.958","1.07","0.128",null,null],
    [73635,"2021-01-28 00:30:00","1006.842","1.023","0.128",null,null],
    [73636,"2021-01-28 00:45:00","1006.842","0.977","0.128",null,null],
    [73637,"2021-01-28 01:00:00","1007.017","0.967","0.132",null,null],
    [73638,"2021-01-28 01:15:00","1007.017","0.95","0.132",null,null],
    [73639,"2021-01-28 01:30:00","1007.017","0.93","0.132",null,null],
    [73640,"2021-01-28 01:45:00","1007.017","0.943","0.132",null,null],
    [73641,"2021-01-28 02:00:00","1007.133","0.94","0.132",null,null],
    [73642,"2021-01-28 02:15:00","1007.133","0.94","0.132",null,null],
    [73643,"2021-01-28 02:30:00","1006.842","0.903","0.132",null,null],
    [73644,"2021-01-28 02:45:00","1006.842","0.91","0.132",null,null],
    [73645,"2021-01-28 03:00:00","1006.725","0.933","0.132",null,null],
    [73646,"2021-01-28 03:15:00","1006.55","0.953","0.132",null,null],
    [73647,"2021-01-28 03:30:00","1006.258","0.963","0.132",null,null],
    [73648,"2021-01-28 03:45:00","1006.258","0.99","0.132",null,null],
    [73649,"2021-01-28 04:00:00","1006.142","0.997","0.132",null,null],
    [73650,"2021-01-28 04:15:00","1005.967","1.007","0.132",null,null],
    [73651,"2021-01-28 04:30:00","1006.083","1.027","0.132",null,null],
    [73652,"2021-01-28 04:45:00","1005.967","1.03","0.132",null,null],
    [73653,"2021-01-28 05:00:00","1005.967","1.027","0.132",null,null],
    [73654,"2021-01-28 05:15:00","1005.792","1.037","0.136",null,null],
    [73655,"2021-01-28 05:30:00","1005.5","1.017","0.136",null,null],
    [73656,"2021-01-28 05:45:00","1005.5","1.02","0.136",null,null],
    [73657,"2021-01-28 06:00:00","1005.5","1.037","0.092",null,null],
    [73658,"2021-01-28 06:15:00","1005.383","1.023","0.084",null,null],
    [73659,"2021-01-28 06:30:00","1005.383","1.003","0.084",null,null],
    [73660,"2021-01-28 06:45:00","1005.208","1.003","0.084",null,null],
    [73661,"2021-01-28 07:00:00","1004.975","0.943","0.08",null,null],
    [73662,"2021-01-28 07:15:00","1005.092","0.937","0.084",null,null],
    [73663,"2021-01-28 07:30:00","1005.15","0.96","0.08",null,null],
    [73664,"2021-01-28 07:45:00","1005.092","0.97","0.08",null,null],
    [73665,"2021-01-28 08:00:00","1005.092","1","0.076",null,null],
    [73666,"2021-01-28 08:15:00","1005.208","1.06","0.076",null,null],
    [73667,"2021-01-28 08:30:00","1005.092","1.1","0.076",null,null],
    [73668,"2021-01-28 08:45:00","1005.208","1.167","0.076",null,null],
    [73669,"2021-01-28 09:00:00","1005.208","1.283","0.072",null,null],
    [73670,"2021-01-28 09:15:00","1005.15","1.387","0.072",null,null],
    [73671,"2021-01-28 09:30:00","1005.15","1.387","0.072",null,null],
    [73672,"2021-01-28 09:45:00","1005.092","1.473","0.072",null,null],
    [73673,"2021-01-28 10:00:00","1005.208","1.637","0.072",null,null],
    [73674,"2021-01-28 10:15:00","1005.383","1.82","0.072",null,null],
    [73675,"2021-01-28 10:30:00","1005.558","1.92","0.072",null,null],
    [73676,"2021-01-28 10:45:00","1005.5","2.12","0.072",null,null],
    [73677,"2021-01-28 11:00:00","1005.5","2.383","0.072",null,null],
    [73678,"2021-01-28 11:15:00","1005.325","2.67","0.072",null,null],
    [73679,"2021-01-28 11:30:00","1005.442","3.333","0.072",null,null],
    [73680,"2021-01-28 11:45:00","1005.442","3.78","0.072",null,null],
    [73681,"2021-01-28 12:00:00","1005.325","4.33","0.076",null,null],
    [73682,"2021-01-28 12:15:00","1005.5","4.793","0.076",null,null],
    [73683,"2021-01-28 12:30:00","1005.383","5.45","0.076",null,null],
    [73684,"2021-01-28 12:45:00","1005.325","5.63","0.076",null,null],
    [73685,"2021-01-28 13:00:00","1005.033","5.81","0.076",null,null],
    [73686,"2021-01-28 13:15:00","1005.267","6.133","0.076",null,null],
    [73687,"2021-01-28 13:30:00","1005.325","5.757","0.076",null,null],
    [73688,"2021-01-28 13:45:00","1005.267","6.123","0.076",null,null],
    [73689,"2021-01-28 14:00:00","1005.383","7.953","0.076",null,null],
    [73690,"2021-01-28 14:15:00","1005.092","9.31","0.076",null,null],
    [73691,"2021-01-28 14:30:00","1004.975","13.223","0.08",null,null],
    [73692,"2021-01-28 14:45:00","1004.975","15.307","0.08",null,null],
    [73693,"2021-01-28 15:00:00","1004.742","15.78","0.076",null,null],
    [73694,"2021-01-28 15:15:00","1004.508","14.563","0.076",null,null],
    [73695,"2021-01-28 15:30:00","1006.317","8.463","0.092",null,null],
    [73696,"2021-01-28 15:45:00","1006.375","7.007","0.08",null,null],
    [73697,"2021-01-28 16:00:00","1006.433","6.303","0.076",null,null],
    [73698,"2021-01-28 16:15:00","1006.55","5.833","0.076",null,null],
    [73699,"2021-01-28 16:30:00","1006.608","5.533","0.076",null,null],
    [73700,"2021-01-28 16:45:00","1006.608","5.38","0.076",null,null],
    [73701,"2021-01-28 17:00:00","1006.725","5.323","0.076",null,null],
    [73702,"2021-01-28 17:15:00","1006.608","5.097","0.076",null,null],
    [73703,"2021-01-28 17:30:00","1006.608","5.053","0.076",null,null],
    [73704,"2021-01-28 17:45:00","1006.725","4.84","0.076",null,null],
    [73705,"2021-01-28 18:00:00","1006.725","4.623","0.08",null,null],
    [73706,"2021-01-28 18:15:00","1006.783","4.183","0.08",null,null],
    [73707,"2021-01-28 18:30:00","1006.9","3.63","0.08",null,null],
    [73708,"2021-01-28 18:45:00","1007.192","3.213","0.08",null,null],
    [73709,"2021-01-28 19:00:00","1007.075","3.04","0.076",null,null],
    [73710,"2021-01-28 19:15:00","1007.192","2.923","0.08",null,null],
    [73711,"2021-01-28 19:30:00","1007.367","2.82","0.08",null,null],
    [73712,"2021-01-28 19:45:00","1007.483","2.77","0.08",null,null],
    [73713,"2021-01-28 20:00:00","1007.483","2.843","0.08",null,null],
    [73714,"2021-01-28 20:15:00","1007.483","2.953","0.08",null,null],
    [73715,"2021-01-28 20:30:00","1007.367","3.193","0.08",null,null],
    [73716,"2021-01-28 20:45:00","1007.483","3.363","0.08",null,null],
    [73717,"2021-01-28 21:00:00","1007.483","3.333","0.08",null,null],
    [73718,"2021-01-28 21:15:00","1007.483","3.36","0.08",null,null],
    [73719,"2021-01-28 21:30:00","1007.658","3.35","0.08",null,null],
    [73720,"2021-01-28 21:45:00","1007.483","3.393","0.08",null,null],
    [73721,"2021-01-28 22:00:00","1007.658","3.45","0.08",null,null],
    [73722,"2021-01-28 22:15:00","1007.658","3.71","0.08",null,null],
    [73723,"2021-01-28 22:30:00","1007.658","3.793","0.076",null,null],
    [73724,"2021-01-28 22:45:00","1007.775","3.703","0.076",null,null],
    [73725,"2021-01-28 23:00:00","1007.658","3.583","0.076",null,null],
    [73726,"2021-01-28 23:15:00","1007.658","3.48","0.08",null,null],
    [73727,"2021-01-28 23:30:00","1007.6","3.333","0.08",null,null],
    [73728,"2021-01-28 23:45:00","1007.658","3.227","0.08",null,null],
    [73729,"2021-01-29 00:00:00","1007.367","3.067","0.08",null,null],
    [73730,"2021-01-29 00:15:00","1007.017","2.97","0.08",null,null],
    [73731,"2021-01-29 00:30:00","1006.783","2.887","0.08",null,null],
    [73732,"2021-01-29 00:45:00","1006.667","2.74","0.08",null,null],
    [73733,"2021-01-29 01:00:00","1006.667","2.6","0.08",null,null],
    [73734,"2021-01-29 01:15:00","1006.783","2.52","0.08",null,null],
    [73735,"2021-01-29 01:30:00","1007.192","2.373","0.08",null,null],
    [73736,"2021-01-29 01:45:00","1007.658","2.283","0.08",null,null],
    [73737,"2021-01-29 02:00:00","1007.658","2.18","0.08",null,null],
    [73738,"2021-01-29 02:15:00","1007.833","1.983","0.08",null,null],
    [73739,"2021-01-29 02:30:00","1008.125","1.76","0.08",null,null],
    [73740,"2021-01-29 02:45:00","1007.95","1.483","0.08",null,null],
    [73741,"2021-01-29 03:00:00","1008.008","1.03","0.076",null,null],
    [73742,"2021-01-29 03:15:00","1007.95","0.907","0.076",null,null],
    [73743,"2021-01-29 03:30:00","1008.125","0.95","0.076",null,null],
    [73744,"2021-01-29 03:45:00","1008.125","1.027","0.076",null,null],
    [73745,"2021-01-29 04:00:00","1007.833","1.117","0.076",null,null],
    [73746,"2021-01-29 04:15:00","1008.125","1.22","0.072",null,null],
    [73747,"2021-01-29 04:30:00","1007.833","1.31","0.076",null,null],
    [73748,"2021-01-29 04:45:00","1007.542","1.397","0.076",null,null],
    [73749,"2021-01-29 05:00:00","1007.25","1.45","0.072",null,null],
    [73750,"2021-01-29 05:15:00","1007.133","1.383","0.076",null,null],
    [73751,"2021-01-29 05:30:00","1006.958","1.383","0.076",null,null],
    [73752,"2021-01-29 05:45:00","1007.133","1.427","0.076",null,null],
    [73753,"2021-01-29 06:00:00","1006.842","1.433","0.076",null,null],
    [73754,"2021-01-29 06:15:00","1006.725","1.42","0.076",null,null],
    [73755,"2021-01-29 06:30:00","1006.842","1.393","0.076",null,null],
    [73756,"2021-01-29 06:45:00","1006.725","1.37","0.076",null,null],
    [73757,"2021-01-29 07:00:00","1007.133","1.357","0.076",null,null],
    [73758,"2021-01-29 07:15:00","1007.133","1.337","0.076",null,null],
    [73759,"2021-01-29 07:30:00","1007.367","1.103","0.076",null,null],
    [73760,"2021-01-29 07:45:00","1007.658","0.43","0.076",null,null],
    [73761,"2021-01-29 08:00:00","1008.067","0.427","0.076",null,null],
    [73762,"2021-01-29 08:15:00","1008.008","0.487","0.076",null,null],
    [73763,"2021-01-29 08:30:00","1008.242","0.55","0.076",null,null],
    [73764,"2021-01-29 08:45:00","1008.125","0.643","0.076",null,null],
    [73765,"2021-01-29 09:00:00","1008.3","0.737","0.076",null,null],
    [73766,"2021-01-29 09:15:00","1008.417","1.117","0.072",null,null],
    [73767,"2021-01-29 09:30:00","1008.533","1.467","0.072",null,null],
    [73768,"2021-01-29 09:45:00","1008.417","1.803","0.072",null,null],
    [73769,"2021-01-29 10:00:00","1008.125","2.063","0.072",null,null],
    [73770,"2021-01-29 10:15:00","1008.125","2.28","0.072",null,null],
    [73771,"2021-01-29 10:30:00","1007.95","2.603","0.072",null,null],
    [73772,"2021-01-29 10:45:00","1007.658","2.85","0.076",null,null],
    [73773,"2021-01-29 11:00:00","1007.775","3.017","0.076",null,null],
    [73774,"2021-01-29 11:15:00","1007.95","3.057","0.064",null,null],
    [73775,"2021-01-29 11:30:00","1007.95","3.417","0.064",null,null],
    [73776,"2021-01-29 11:45:00","1007.892","3.637","0.064",null,null],
    [73777,"2021-01-29 12:00:00","1007.892","4.19","0.06",null,null],
    [73778,"2021-01-29 12:15:00","1007.892","4.42","0.06",null,null],
    [73779,"2021-01-29 12:30:00","1007.892","5.003","0.06",null,null],
    [73780,"2021-01-29 12:45:00","1007.892","5.697","0.06",null,null],
    [73781,"2021-01-29 13:00:00","1007.833","6.567","0.06",null,null],
    [73782,"2021-01-29 13:15:00","1007.833","6.403","0.06",null,null],
    [73783,"2021-01-29 13:30:00","1008.125","7.143","0.06",null,null],
    [73784,"2021-01-29 13:45:00","1008.3","8.587","0.064",null,null],
    [73785,"2021-01-29 14:00:00","1008.242","7.717","0.06",null,null],
    [73786,"2021-01-29 14:15:00","1008.183","7.03","0.06",null,null],
    [73787,"2021-01-29 14:30:00","1008.067","6.913","0.06",null,null],
    [73788,"2021-01-29 14:45:00","1008.242","7.967","0.06",null,null],
    [73789,"2021-01-29 15:00:00","1008.358","9.27","0.06",null,null],
    [73790,"2021-01-29 15:15:00","1008.242","9.637","0.06",null,null],
    [73791,"2021-01-29 15:30:00","1008.417","9.567","0.06",null,null],
    [73792,"2021-01-29 15:45:00","1008.242","9.21","0.056",null,null],
    [73793,"2021-01-29 16:00:00","1008.125","9.793","0.056",null,null],
    [73794,"2021-01-29 16:15:00","1008.242","8.817","0.056",null,null],
    [73795,"2021-01-29 16:30:00","1008.708","8.707","0.056",null,null],
    [73796,"2021-01-29 16:45:00","1008.533","8.7","0.056",null,null],
    [73797,"2021-01-29 17:00:00","1009","8.027","0.056",null,null],
    [73798,"2021-01-29 17:15:00","1008.825","7.687","0.064",null,null],
    [73799,"2021-01-29 17:30:00","1009.817","8.43","0.092",null,null],
    [73800,"2021-01-29 17:45:00","1009.817","8.577","0.092",null,null],
    [73801,"2021-01-29 18:00:00","1010.167","5.89","0.084",null,null],
    [73802,"2021-01-29 18:15:00","1010.458","5.89","0.08",null,null],
    [73803,"2021-01-29 18:30:00","1010.633","5.523","0.076",null,null],
    [73804,"2021-01-29 18:45:00","1010.75","5.17","0.076",null,null],
    [73805,"2021-01-29 19:00:00","1010.808","4.65","0.076",null,null],
    [73806,"2021-01-29 19:15:00","1011.275","4.12","0.072",null,null],
    [73807,"2021-01-29 19:30:00","1011.333","3.863","0.072",null,null],
    [73808,"2021-01-29 19:45:00","1011.275","3.733","0.072",null,null],
    [73809,"2021-01-29 20:00:00","1011.508","3.47","0.072",null,null],
    [73810,"2021-01-29 20:15:00","1011.508","3.313","0.072",null,null],
    [73811,"2021-01-29 20:30:00","1011.333","3.637","0.072",null,null],
    [73812,"2021-01-29 20:45:00","1011.625","4.547","0.076",null,null],
    [73813,"2021-01-29 21:00:00","1011.683","4.75","0.076",null,null],
    [73814,"2021-01-29 21:15:00","1011.917","4.607","0.076",null,null],
    [73815,"2021-01-29 21:30:00","1011.917","4.287","0.072",null,null],
    [73816,"2021-01-29 21:45:00","1011.975","3.943","0.072",null,null],
    [73817,"2021-01-29 22:00:00","1011.917","3.333","0.072",null,null],
    [73818,"2021-01-29 22:15:00","1011.975","3.007","0.072",null,null],
    [73819,"2021-01-29 22:30:00","1012.092","2.853","0.072",null,null],
    [73820,"2021-01-29 22:45:00","1012.15","3.06","0.072",null,null],
    [73821,"2021-01-29 23:00:00","1012.092","3.437","0.072",null,null],
    [73822,"2021-01-29 23:15:00","1012.092","3.397","0.072",null,null],
    [73823,"2021-01-29 23:30:00","1012.267","3.297","0.072",null,null],
    [73824,"2021-01-29 23:45:00","1012.15","3.237","0.072",null,null],
    [73825,"2021-01-30 00:00:00","1011.975","3","0.072",null,null],
    [73826,"2021-01-30 00:15:00","1011.508","2.78","0.076",null,null],
    [73827,"2021-01-30 00:30:00","1011.508","2.583","0.076",null,null],
    [73828,"2021-01-30 00:45:00","1011.1","2.373","0.06",null,null],
    [73829,"2021-01-30 01:00:00","1011.275","2.233","0.06",null,null],
    [73830,"2021-01-30 01:15:00","1011.742","1.627","0.072",null,null],
    [73831,"2021-01-30 01:30:00","1011.917","1.697","0.068",null,null],
    [73832,"2021-01-30 01:45:00","1011.683","1.683","0.064",null,null],
    [73833,"2021-01-30 02:00:00","1011.45","1.517","0.064",null,null],
    [73834,"2021-01-30 02:15:00","1011.275","1.493","0.06",null,null],
    [73835,"2021-01-30 02:30:00","1011.042","1.453","0.06",null,null],
    [73836,"2021-01-30 02:45:00","1011.45","1.41","0.06",null,null],
    [73837,"2021-01-30 03:00:00","1011.45","1.32","0.056",null,null],
    [73838,"2021-01-30 03:15:00","1011.333","1.22","0.056",null,null],
    [73839,"2021-01-30 03:30:00","1011.45","1.153","0.056",null,null],
    [73840,"2021-01-30 03:45:00","1011.275","1.133","0.056",null,null],
    [73841,"2021-01-30 04:00:00","1011.275","1.07","0.056",null,null],
    [73842,"2021-01-30 04:15:00","1011.45","0.977","0.056",null,null],
    [73843,"2021-01-30 04:30:00","1011.45","0.92","0.056",null,null],
    [73844,"2021-01-30 04:45:00","1011.333","0.84","0.056",null,null],
    [73845,"2021-01-30 05:00:00","1011.042","0.51","0.056",null,null],
    [73846,"2021-01-30 05:15:00","1011.158","0.457","0.056",null,null],
    [73847,"2021-01-30 05:30:00","1010.983","0.417","0.056",null,null],
    [73848,"2021-01-30 05:45:00","1011.158","0.323","0.056",null,null],
    [73849,"2021-01-30 06:00:00","1011.158","0.44","0.052",null,null],
    [73850,"2021-01-30 06:15:00","1010.983","0.433","0.052",null,null],
    [73851,"2021-01-30 06:30:00","1011.45","0.433","0.052",null,null],
    [73852,"2021-01-30 06:45:00","1011.275","0.483","0.052",null,null],
    [73853,"2021-01-30 07:00:00","1010.983","0.573","0.052",null,null],
    [73854,"2021-01-30 07:15:00","1010.867","0.573","0.052",null,null],
    [73855,"2021-01-30 07:30:00","1010.867","0.543","0.056",null,null],
    [73856,"2021-01-30 07:45:00","1010.983","0.607","0.056",null,null],
    [73857,"2021-01-30 08:00:00","1010.867","0.673","0.056",null,null],
    [73858,"2021-01-30 08:15:00","1010.983","0.707","0.056",null,null],
    [73859,"2021-01-30 08:30:00","1010.867","0.723","0.056",null,null],
    [73860,"2021-01-30 08:45:00","1010.692","0.833","0.056",null,null],
    [73861,"2021-01-30 09:00:00","1010.575","0.88","0.056",null,null],
    [73862,"2021-01-30 09:15:00","1010.75","0.93","0.056",null,null],
    [73863,"2021-01-30 09:30:00","1010.983","1.077","0.056",null,null],
    [73864,"2021-01-30 09:45:00","1010.692","1.273","0.056",null,null],
    [73865,"2021-01-30 10:00:00","1010.692","1.417","0.056",null,null],
    [73866,"2021-01-30 10:15:00","1010.167","1.53","0.056",null,null],
    [73867,"2021-01-30 10:30:00","1010.108","1.703","0.056",null,null],
    [73868,"2021-01-30 10:45:00","1009.992","2.1","0.056",null,null],
    [73869,"2021-01-30 11:00:00","1010.108","2.793","0.056",null,null],
    [73870,"2021-01-30 11:15:00","1009.933","3.04","0.056",null,null],
    [73871,"2021-01-30 11:30:00","1009.817","2.883","0.06",null,null],
    [73872,"2021-01-30 11:45:00","1010.108","2.863","0.064",null,null],
    [73873,"2021-01-30 12:00:00","1009.817","3.137","0.064",null,null],
    [73874,"2021-01-30 12:15:00","1009.933","3.197","0.064",null,null],
    [73875,"2021-01-30 12:30:00","1009.817","4.343","0.068",null,null],
    [73876,"2021-01-30 12:45:00","1009.642","4.56","0.068",null,null],
    [73877,"2021-01-30 13:00:00","1009.583","5.007","0.068",null,null],
    [73878,"2021-01-30 13:15:00","1009.175","5.403","0.068",null,null],
    [73879,"2021-01-30 13:30:00","1009.058","5.597","0.064",null,null],
    [73880,"2021-01-30 13:45:00","1008.767","6.313","0.064",null,null],
    [73881,"2021-01-30 14:00:00","1008.592","5.98","0.068",null,null],
    [73882,"2021-01-30 14:15:00","1008.592","5.98","0.076",null,null],
    [73883,"2021-01-30 14:30:00","1008.3","5.757","0.08",null,null],
    [73884,"2021-01-30 14:45:00","1008.417","6.983","0.08",null,null],
    [73885,"2021-01-30 15:00:00","1008.242","9.193","0.076",null,null],
    [73886,"2021-01-30 15:15:00","1007.775","11.013","0.072",null,null],
    [73887,"2021-01-30 15:30:00","1007.717","7.323","0.088",null,null],
    [73888,"2021-01-30 15:45:00","1007.833","7.15","0.076",null,null],
    [73889,"2021-01-30 16:00:00","1008.125","5.8","0.072",null,null],
    [73890,"2021-01-30 16:15:00","1007.658","4.883","0.072",null,null],
    [73891,"2021-01-30 16:30:00","1007.6","4.787","0.068",null,null],
    [73892,"2021-01-30 16:45:00","1007.192","4.777","0.068",null,null],
    [73893,"2021-01-30 17:00:00","1007.308","4.663","0.068",null,null],
    [73894,"2021-01-30 17:15:00","1007.367","4.38","0.068",null,null],
    [73895,"2021-01-30 17:30:00","1007.192","3.6","0.068",null,null],
    [73896,"2021-01-30 17:45:00","1007.308","3.113","0.068",null,null],
    [73897,"2021-01-30 18:00:00","1007.192","2.873","0.068",null,null],
    [73898,"2021-01-30 18:15:00","1006.842","2.967","0.068",null,null],
    [73899,"2021-01-30 18:30:00","1006.9","3.363","0.068",null,null],
    [73900,"2021-01-30 18:45:00","1006.433","4.39","0.068",null,null],
    [73901,"2021-01-30 19:00:00","1006.317","4.897","0.068",null,null],
    [73902,"2021-01-30 19:15:00","1006.083","4.15","0.068",null,null],
    [73903,"2021-01-30 19:30:00","1006.083","3.86","0.068",null,null],
    [73904,"2021-01-30 19:45:00","1006.142","3.947","0.068",null,null],
    [73905,"2021-01-30 20:00:00","1005.792","3.507","0.068",null,null],
    [73906,"2021-01-30 20:15:00","1005.617","3.48","0.068",null,null],
    [73907,"2021-01-30 20:30:00","1005.442","4.413","0.068",null,null],
    [73908,"2021-01-30 20:45:00","1005.325","4.437","0.068",null,null],
    [73909,"2021-01-30 21:00:00","1005.325","3.763","0.068",null,null],
    [73910,"2021-01-30 21:15:00","1005.033","3.16","0.068",null,null],
    [73911,"2021-01-30 21:30:00","1004.742","3.013","0.064",null,null],
    [73912,"2021-01-30 21:45:00","1004.45","2.71","0.064",null,null],
    [73913,"2021-01-30 22:00:00","1004.45","2.153","0.064",null,null],
    [73914,"2021-01-30 22:15:00","1003.808","1.807","0.064",null,null],
    [73915,"2021-01-30 22:30:00","1003.692","1.63","0.064",null,null],
    [73916,"2021-01-30 22:45:00","1004.217","1.627","0.064",null,null],
    [73917,"2021-01-30 23:00:00","1004.508","1.617","0.064",null,null],
    [73918,"2021-01-30 23:15:00","1004.508","1.923","0.064",null,null],
    [73919,"2021-01-30 23:30:00","1004.742","2.07","0.064",null,null],
    [73920,"2021-01-30 23:45:00","1004.8","2.15","0.068",null,null],
    [73921,"2021-01-31 00:00:00","1004.975","2.093","0.068",null,null],
    [73922,"2021-01-31 00:15:00","1004.508","2.047","0.068",null,null],
    [73923,"2021-01-31 00:30:00","1004.858","1.857","0.068",null,null],
    [73924,"2021-01-31 00:45:00","1004.1","1.747","0.068",null,null],
    [73925,"2021-01-31 01:00:00","1003.925","1.443","0.068",null,null],
    [73926,"2021-01-31 01:15:00","1003.342","1.43","0.064",null,null],
    [73927,"2021-01-31 01:30:00","1003.225","1.323","0.06",null,null],
    [73928,"2021-01-31 01:45:00","1003.05","1.39","0.056",null,null],
    [73929,"2021-01-31 02:00:00","1002.7","1.42","0.056",null,null],
    [73930,"2021-01-31 02:15:00","1002.642","1.417","0.056",null,null],
    [73931,"2021-01-31 02:30:00","1002.7","1.303","0.056",null,null],
    [73932,"2021-01-31 02:45:00","1002.35","1.193","0.056",null,null],
    [73933,"2021-01-31 03:00:00","1002.408","1.157","0.056",null,null],
    [73934,"2021-01-31 03:15:00","1002.933","1.21","0.056",null,null],
    [73935,"2021-01-31 03:30:00","1002.933","1.307","0.056",null,null],
    [73936,"2021-01-31 03:45:00","1002.642","1.38","0.056",null,null],
    [73937,"2021-01-31 04:00:00","1002.35","1.307","0.056",null,null],
    [73938,"2021-01-31 04:15:00","1002.35","1.24","0.056",null,null],
    [73939,"2021-01-31 04:30:00","1002.35","1.193","0.056",null,null],
    [73940,"2021-01-31 04:45:00","1002.35","1.21","0.056",null,null],
    [73941,"2021-01-31 05:00:00","1002.233","1.197","0.056",null,null],
    [73942,"2021-01-31 05:15:00","1001.942","1.223","0.056",null,null],
    [73943,"2021-01-31 05:30:00","1001.65","1.177","0.056",null,null],
    [73944,"2021-01-31 05:45:00","1001.475","1.067","0.056",null,null],
    [73945,"2021-01-31 06:00:00","1001.65","1.02","0.056",null,null],
    [73946,"2021-01-31 06:15:00","1001.533","1.063","0.056",null,null],
    [73947,"2021-01-31 06:30:00","1001.767","1.077","0.056",null,null],
    [73948,"2021-01-31 06:45:00","1001.242","1.107","0.056",null,null],
    [73949,"2021-01-31 07:00:00","1001.475","1.07","0.056",null,null],
    [73950,"2021-01-31 07:15:00","1001.358","1.023","0.056",null,null],
    [73951,"2021-01-31 07:30:00","1001.067","0.94","0.056",null,null],
    [73952,"2021-01-31 07:45:00","1001.125","0.943","0.056",null,null],
    [73953,"2021-01-31 08:00:00","1001.067","1.103","0.056",null,null],
    [73954,"2021-01-31 08:15:00","1001.067","1.177","0.056",null,null],
    [73955,"2021-01-31 08:30:00","1000.833","1.287","0.056",null,null],
    [73956,"2021-01-31 08:45:00","1000.833","1.303","0.056",null,null],
    [73957,"2021-01-31 09:00:00","1000.833","1.287","0.056",null,null],
    [73958,"2021-01-31 09:15:00","1000.775","1.41","0.056",null,null],
    [73959,"2021-01-31 09:30:00","1000.717","1.557","0.06",null,null],
    [73960,"2021-01-31 09:45:00","1000.6","1.727","0.06",null,null],
    [73961,"2021-01-31 10:00:00","1000.542","1.74","0.06",null,null],
    [73962,"2021-01-31 10:15:00","1000.425","1.623","0.06",null,null],
    [73963,"2021-01-31 10:30:00","1000.425","2.13","0.06",null,null],
    [73964,"2021-01-31 10:45:00","1000.425","2.703","0.06",null,null],
    [73965,"2021-01-31 11:00:00","1000.717","3.703","0.056",null,null],
    [73966,"2021-01-31 11:15:00","1000.542","4.787","0.056",null,null],
    [73967,"2021-01-31 11:30:00","1000.25","6.737","0.06",null,null],
    [73968,"2021-01-31 11:45:00","1000.308","7.72","0.056",null,null],
    [73969,"2021-01-31 12:00:00","1000.192","6.99","0.056",null,null],
    [73970,"2021-01-31 12:15:00","1000.483","7.673","0.056",null,null],
    [73971,"2021-01-31 12:30:00","1000.192","8.7","0.056",null,null],
    [73972,"2021-01-31 12:45:00","1001.125","9.523","0.088",null,null],
    [73973,"2021-01-31 13:00:00","1000.717","5.81","0.076",null,null],
    [73974,"2021-01-31 13:15:00","1000.717","5.79","0.072",null,null],
    [73975,"2021-01-31 13:30:00","1000.6","5.727","0.068",null,null],
    [73976,"2021-01-31 13:45:00","1000.483","5.703","0.068",null,null],
    [73977,"2021-01-31 14:00:00","1000.075","5.703","0.064",null,null],
    [73978,"2021-01-31 14:15:00","999.492","5.763","0.064",null,null],
    [73979,"2021-01-31 14:30:00","999.375","5.393","0.064",null,null],
    [73980,"2021-01-31 14:45:00","999.083","4.557","0.06",null,null],
    [73981,"2021-01-31 15:00:00","999.083","5.123","0.06",null,null],
    [73982,"2021-01-31 15:15:00","999.142","5.777","0.06",null,null],
    [73983,"2021-01-31 15:30:00","999.608","4.523","0.06",null,null],
    [73984,"2021-01-31 15:45:00","999.083","3.18","0.06",null,null],
    [73985,"2021-01-31 16:00:00","998.558","2.987","0.06",null,null],
    [73986,"2021-01-31 16:15:00","998.617","3.11","0.06",null,null],
    [73987,"2021-01-31 16:30:00","998.208","3.74","0.06",null,null],
    [73988,"2021-01-31 16:45:00","998.15","4.23","0.06",null,null],
    [73989,"2021-01-31 17:00:00","997.567","4.397","0.06",null,null],
    [73990,"2021-01-31 17:15:00","997.508","4.35","0.06",null,null],
    [73991,"2021-01-31 17:30:00","996.983","4.05","0.06",null,null],
    [73992,"2021-01-31 17:45:00","997.275","4.117","0.06",null,null],
    [73993,"2021-01-31 18:00:00","996.575","4.633","0.06",null,null],
    [73994,"2021-01-31 18:15:00","996.575","4.2","0.06",null,null],
    [73995,"2021-01-31 18:30:00","996.283","4.033","0.06",null,null],
    [73996,"2021-01-31 18:45:00","995.933","4.753","0.06",null,null],
    [73997,"2021-01-31 19:00:00","995.525","4.453","0.056",null,null],
    [73998,"2021-01-31 19:15:00","995.467","3.857","0.056",null,null],
    [73999,"2021-01-31 19:30:00","995.117","3.297","0.06",null,null],
    [74000,"2021-01-31 19:45:00","994.708","3.167","0.06",null,null],
    [74001,"2021-01-31 20:00:00","994.592","3.107","0.06",null,null],
    [74002,"2021-01-31 20:15:00","994.125","2.867","0.06",null,null],
    [74003,"2021-01-31 20:30:00","993.658","2.633","0.06",null,null],
    [74004,"2021-01-31 20:45:00","993.717","2.46","0.06",null,null],
    [74005,"2021-01-31 21:00:00","993.542","2.337","0.06",null,null],
    [74006,"2021-01-31 21:15:00","993.25","2.227","0.06",null,null],
    [74007,"2021-01-31 21:30:00","992.842","2.09","0.06",null,null],
    [74008,"2021-01-31 21:45:00","992.258","1.957","0.06",null,null],
    [74009,"2021-01-31 22:00:00","991.967","1.86","0.06",null,null],
    [74010,"2021-01-31 22:15:00","991.5","1.81","0.06",null,null],
    [74011,"2021-01-31 22:30:00","991.267","1.743","0.06",null,null],
    [74012,"2021-01-31 22:45:00","990.8","1.667","0.06",null,null],
    [74013,"2021-01-31 23:00:00","990.683","1.6","0.06",null,null],
    [74014,"2021-01-31 23:15:00","990.333","1.563","0.06",null,null],
    [74015,"2021-01-31 23:30:00","989.983","1.567","0.06",null,null],
    [74016,"2021-01-31 23:45:00","989.342","1.573","0.06",null,null],
    [74017,"2021-02-01 00:00:00","988.933","1.607","0.06",null,null],
    [74018,"2021-02-01 00:15:00","988.7","1.627","0.064",null,null],
    [74019,"2021-02-01 00:30:00","988.233","1.643","0.064",null,null],
    [74020,"2021-02-01 00:45:00","987.883","1.647","0.064",null,null],
    [74021,"2021-02-01 01:00:00","987.708","1.647","0.064",null,null],
    [74022,"2021-02-01 01:15:00","987.242","1.603","0.064",null,null],
    [74023,"2021-02-01 01:30:00","987.067","1.543","0.064",null,null],
    [74024,"2021-02-01 01:45:00","986.95","1.533","0.064",null,null],
    [74025,"2021-02-01 02:00:00","986.6","1.557","0.064",null,null],
    [74026,"2021-02-01 02:15:00","986.367","1.46","0.064",null,null],
    [74027,"2021-02-01 02:30:00","986.017","1.57","0.064",null,null],
    [74028,"2021-02-01 02:45:00","985.783","1.603","0.064",null,null],
    [74029,"2021-02-01 03:00:00","985.2","1.62","0.064",null,null],
    [74030,"2021-02-01 03:15:00","984.675","1.637","0.064",null,null],
    [74031,"2021-02-01 03:30:00","984.675","1.653","0.064",null,null],
    [74032,"2021-02-01 03:45:00","984.792","1.633","0.064",null,null],
    [74033,"2021-02-01 04:00:00","984.15","1.577","0.064",null,null],
    [74034,"2021-02-01 04:15:00","983.683","1.58","0.064",null,null],
    [74035,"2021-02-01 04:30:00","983.508","1.633","0.064",null,null],
    [74036,"2021-02-01 04:45:00","983.042","1.653","0.064",null,null],
    [74037,"2021-02-01 05:00:00","983.042","1.67","0.064",null,null],
    [74038,"2021-02-01 05:15:00","982.575","1.7","0.064",null,null],
    [74039,"2021-02-01 05:30:00","982.225","1.74","0.064",null,null],
    [74040,"2021-02-01 05:45:00","981.642","1.727","0.064",null,null],
    [74041,"2021-02-01 06:00:00","981.175","1.723","0.064",null,null],
    [74042,"2021-02-01 06:15:00","980.475","1.693","0.06",null,null],
    [74043,"2021-02-01 06:30:00","980.358","1.663","0.06",null,null],
    [74044,"2021-02-01 06:45:00","979.892","1.65","0.06",null,null],
    [74045,"2021-02-01 07:00:00","979.892","1.62","0.06",null,null],
    [74046,"2021-02-01 07:15:00","980.3","1.623","0.06",null,null],
    [74047,"2021-02-01 07:30:00","980.067","1.63","0.06",null,null],
    [74048,"2021-02-01 07:45:00","979.542","1.56","0.06",null,null],
    [74049,"2021-02-01 08:00:00","979.775","1.533","0.06",null,null],
    [74050,"2021-02-01 08:15:00","979.133","1.493","0.06",null,null],
    [74051,"2021-02-01 08:30:00","979.075","1.437","0.06",null,null],
    [74052,"2021-02-01 08:45:00","978.9","1.423","0.06",null,null],
    [74053,"2021-02-01 09:00:00","979.25","1.447","0.06",null,null],
    [74054,"2021-02-01 09:15:00","979.542","1.51","0.06",null,null],
    [74055,"2021-02-01 09:30:00","979.308","1.567","0.06",null,null],
    [74056,"2021-02-01 09:45:00","979.25","1.577","0.06",null,null],
    [74057,"2021-02-01 10:00:00","979.542","1.563","0.06",null,null],
    [74058,"2021-02-01 10:15:00","979.25","1.54","0.06",null,null],
    [74059,"2021-02-01 10:30:00","979.192","1.567","0.06",null,null],
    [74060,"2021-02-01 10:45:00","979.075","1.597","0.06",null,null],
    [74061,"2021-02-01 11:00:00","979.25","1.63","0.06",null,null],
    [74062,"2021-02-01 11:15:00","979.483","1.633","0.06",null,null],
    [74063,"2021-02-01 11:30:00","979.075","1.613","0.06",null,null],
    [74064,"2021-02-01 11:45:00","979.192","1.657","0.06",null,null],
    [74065,"2021-02-01 12:00:00","979.308","1.747","0.064",null,null],
    [74066,"2021-02-01 12:15:00","979.483","1.89","0.064",null,null],
    [74067,"2021-02-01 12:30:00","979.483","2.11","0.064",null,null],
    [74068,"2021-02-01 12:45:00","979.542","2.32","0.064",null,null],
    [74069,"2021-02-01 13:00:00","979.833","2.693","0.064",null,null],
    [74070,"2021-02-01 13:15:00","979.892","2.977","0.064",null,null],
    [74071,"2021-02-01 13:30:00","979.95","3.18","0.064",null,null],
    [74072,"2021-02-01 13:45:00","979.075","3.953","0.064",null,null],
    [74073,"2021-02-01 14:00:00","979.483","4.073","0.06",null,null],
    [74074,"2021-02-01 14:15:00","979.775","3.703","0.06",null,null],
    [74075,"2021-02-01 14:30:00","980.067","3.56","0.06",null,null],
    [74076,"2021-02-01 14:45:00","980.125","3.16","0.06",null,null],
    [74077,"2021-02-01 15:00:00","980.3","3.15","0.06",null,null],
    [74078,"2021-02-01 15:15:00","981.117","3.383","0.06",null,null],
    [74079,"2021-02-01 15:30:00","981.292","3.32","0.06",null,null],
    [74080,"2021-02-01 15:45:00","981.525","3.087","0.056",null,null],
    [74081,"2021-02-01 16:00:00","981.933","2.817","0.056",null,null],
    [74082,"2021-02-01 16:15:00","981.817","2.86","0.056",null,null],
    [74083,"2021-02-01 16:30:00","982.75","2.39","0.056",null,null],
    [74084,"2021-02-01 16:45:00","983.333","2.183","0.056",null,null],
    [74085,"2021-02-01 17:00:00","983.333","1.747","0.056",null,null],
    [74086,"2021-02-01 17:15:00","983.042","1.427","0.06",null,null],
    [74087,"2021-02-01 17:30:00","983.625","1.343","0.06",null,null],
    [74088,"2021-02-01 17:45:00","984.267","1.487","0.06",null,null],
    [74089,"2021-02-01 18:00:00","984.5","1.517","0.06",null,null],
    [74090,"2021-02-01 18:15:00","984.908","1.603","0.06",null,null],
    [74091,"2021-02-01 18:30:00","985.375","1.763","0.06",null,null],
    [74092,"2021-02-01 18:45:00","985.783","1.957","0.06",null,null],
    [74093,"2021-02-01 19:00:00","985.783","1.973","0.064",null,null],
    [74094,"2021-02-01 19:15:00","986.075","1.95","0.064",null,null],
    [74095,"2021-02-01 19:30:00","986.542","1.917","0.064",null,null],
    [74096,"2021-02-01 19:45:00","986.775","2.037","0.064",null,null],
    [74097,"2021-02-01 20:00:00","987.242","2.147","0.064",null,null],
    [74098,"2021-02-01 20:15:00","987.65","2.283","0.064",null,null],
    [74099,"2021-02-01 20:30:00","987.65","2.187","0.064",null,null],
    [74100,"2021-02-01 20:45:00","988.233","2.05","0.064",null,null],
    [74101,"2021-02-01 21:00:00","988.467","1.86","0.064",null,null],
    [74102,"2021-02-01 21:15:00","989.05","1.767","0.064",null,null],
    [74103,"2021-02-01 21:30:00","989.108","1.603","0.064",null,null],
    [74104,"2021-02-01 21:45:00","989.517","1.45","0.064",null,null],
    [74105,"2021-02-01 22:00:00","989.575","1.303","0.064",null,null],
    [74106,"2021-02-01 22:15:00","990.275","1.233","0.064",null,null],
    [74107,"2021-02-01 22:30:00","990.625","1.093","0.064",null,null],
    [74108,"2021-02-01 22:45:00","990.625","0.93","0.064",null,null],
    [74109,"2021-02-01 23:00:00","991.15","0.6","0.064",null,null],
    [74110,"2021-02-01 23:15:00","991.325","0.603","0.064",null,null],
    [74111,"2021-02-01 23:30:00","991.325","0.677","0.068",null,null],
    [74112,"2021-02-01 23:45:00","991.733","0.703","0.068",null,null],
    [74113,"2021-02-02 00:00:00","991.733","0.637","0.068",null,null],
    [74114,"2021-02-02 00:15:00","992.142","0.567","0.068",null,null],
    [74115,"2021-02-02 00:30:00","992.2","0.52","0.068",null,null],
    [74116,"2021-02-02 00:45:00","992.433","0.567","0.068",null,null],
    [74117,"2021-02-02 01:00:00","992.55","0.617","0.068",null,null],
    [74118,"2021-02-02 01:15:00","992.783","0.643","0.068",null,null],
    [74119,"2021-02-02 01:30:00","993.017","0.653","0.068",null,null],
    [74120,"2021-02-02 01:45:00","993.308","0.647","0.068",null,null],
    [74121,"2021-02-02 02:00:00","993.833","0.65","0.068",null,null],
    [74122,"2021-02-02 02:15:00","993.892","0.653","0.068",null,null],
    [74123,"2021-02-02 02:30:00","994.183","0.67","0.068",null,null],
    [74124,"2021-02-02 02:45:00","994.067","0.66","0.068",null,null],
    [74125,"2021-02-02 03:00:00","994.475","0.487","0.068",null,null],
    [74126,"2021-02-02 03:15:00","994.358","0.477","0.068",null,null],
    [74127,"2021-02-02 03:30:00","994.475","0.527","0.068",null,null],
    [74128,"2021-02-02 03:45:00","994.825","0.553","0.068",null,null],
    [74129,"2021-02-02 04:00:00","995","0.617","0.068",null,null],
    [74130,"2021-02-02 04:15:00","995","0.667","0.068",null,null],
    [74131,"2021-02-02 04:30:00","995.467","0.71","0.068",null,null],
    [74132,"2021-02-02 04:45:00","995.35","0.73","0.068",null,null],
    [74133,"2021-02-02 05:00:00","995.642","0.703","0.068",null,null],
    [74134,"2021-02-02 05:15:00","995.875","0.683","0.068",null,null],
    [74135,"2021-02-02 05:30:00","995.758","0.663","0.068",null,null],
    [74136,"2021-02-02 05:45:00","995.758","0.613","0.068",null,null],
    [74137,"2021-02-02 06:00:00","995.992","0.57","0.068",null,null],
    [74138,"2021-02-02 06:15:00","996.167","0.557","0.072",null,null],
    [74139,"2021-02-02 06:30:00","996.225","0.537","0.072",null,null],
    [74140,"2021-02-02 06:45:00","996.458","0.517","0.072",null,null],
    [74141,"2021-02-02 07:00:00","996.633","0.507","0.072",null,null],
    [74142,"2021-02-02 07:15:00","996.517","0.487","0.072",null,null],
    [74143,"2021-02-02 07:30:00","996.808","0.51","0.072",null,null],
    [74144,"2021-02-02 07:45:00","996.808","0.537","0.068",null,null],
    [74145,"2021-02-02 08:00:00","997.1","0.437","0.064",null,null],
    [74146,"2021-02-02 08:15:00","997.275","0.377","0.064",null,null],
    [74147,"2021-02-02 08:30:00","997.508","0.263","0.06",null,null],
    [74148,"2021-02-02 08:45:00","997.45","0.303","0.06",null,null],
    [74149,"2021-02-02 09:00:00","997.217","0.49","0.06",null,null],
    [74150,"2021-02-02 09:15:00","997.042","0.827","0.06",null,null],
    [74151,"2021-02-02 09:30:00","997.042","0.957","0.06",null,null],
    [74152,"2021-02-02 09:45:00","997.333","0.923","0.064",null,null],
    [74153,"2021-02-02 10:00:00","997.508","0.98","0.064",null,null],
    [74154,"2021-02-02 10:15:00","997.742","1.17","0.064",null,null],
    [74155,"2021-02-02 10:30:00","997.917","1.38","0.064",null,null],
    [74156,"2021-02-02 10:45:00","997.917","1.97","0.064",null,null],
    [74157,"2021-02-02 11:00:00","998.267","3.413","0.068",null,null],
    [74158,"2021-02-02 11:15:00","998.267","4.607","0.068",null,null],
    [74159,"2021-02-02 11:30:00","998.5","5.167","0.068",null,null],
    [74160,"2021-02-02 11:45:00","998.617","6.54","0.068",null,null],
    [74161,"2021-02-02 12:00:00","998.85","8.047","0.072",null,null],
    [74162,"2021-02-02 12:15:00","999.492","6.943","0.088",null,null],
    [74163,"2021-02-02 12:30:00","999.55","5.003","0.084",null,null],
    [74164,"2021-02-02 12:45:00","999.958","5.09","0.08",null,null],
    [74165,"2021-02-02 13:00:00","999.725","4.85","0.076",null,null],
    [74166,"2021-02-02 13:15:00","999.958","4.737","0.076",null,null],
    [74167,"2021-02-02 13:30:00","999.842","4.203","0.076",null,null],
    [74168,"2021-02-02 13:45:00","1000.133","3.313","0.072",null,null],
    [74169,"2021-02-02 14:00:00","1000.308","2.653","0.072",null,null],
    [74170,"2021-02-02 14:15:00","1000.483","2.587","0.072",null,null],
    [74171,"2021-02-02 14:30:00","1000.6","3.143","0.072",null,null],
    [74172,"2021-02-02 14:45:00","1001.008","3.71","0.072",null,null],
    [74173,"2021-02-02 15:00:00","1001.008","4.267","0.072",null,null],
    [74174,"2021-02-02 15:15:00","1001.3","4.933","0.072",null,null],
    [74175,"2021-02-02 15:30:00","1001.417","5.087","0.072",null,null],
    [74176,"2021-02-02 15:45:00","1001.533","4.147","0.072",null,null],
    [74177,"2021-02-02 16:00:00","1001.767","3.907","0.068",null,null],
    [74178,"2021-02-02 16:15:00","1001.708","4.897","0.068",null,null],
    [74179,"2021-02-02 16:30:00","1001.825","4.477","0.068",null,null],
    [74180,"2021-02-02 16:45:00","1002.117","4.063","0.068",null,null],
    [74181,"2021-02-02 17:00:00","1002.467","4.137","0.068",null,null],
    [74182,"2021-02-02 17:15:00","1002.467","3.817","0.068",null,null],
    [74183,"2021-02-02 17:30:00","1002.583","3.53","0.068",null,null],
    [74184,"2021-02-02 17:45:00","1002.875","3.4","0.068",null,null],
    [74185,"2021-02-02 18:00:00","1003.05","3.367","0.068",null,null],
    [74186,"2021-02-02 18:15:00","1003.458","3.17","0.068",null,null],
    [74187,"2021-02-02 18:30:00","1003.517","3.123","0.068",null,null],
    [74188,"2021-02-02 18:45:00","1003.867","3.51","0.068",null,null],
    [74189,"2021-02-02 19:00:00","1004.275","3.963","0.068",null,null],
    [74190,"2021-02-02 19:15:00","1004.45","3.78","0.068",null,null],
    [74191,"2021-02-02 19:30:00","1004.917","3.583","0.068",null,null],
    [74192,"2021-02-02 19:45:00","1004.917","3.29","0.068",null,null],
    [74193,"2021-02-02 20:00:00","1005.208","3.303","0.068",null,null],
    [74194,"2021-02-02 20:15:00","1005.208","3.31","0.068",null,null],
    [74195,"2021-02-02 20:30:00","1005.208","3.077","0.068",null,null],
    [74196,"2021-02-02 20:45:00","1005.792","2.65","0.068",null,null],
    [74197,"2021-02-02 21:00:00","1005.792","2.217","0.068",null,null],
    [74198,"2021-02-02 21:15:00","1006.083","2.227","0.068",null,null],
    [74199,"2021-02-02 21:30:00","1006.2","2.137","0.068",null,null],
    [74200,"2021-02-02 21:45:00","1006.258","1.963","0.068",null,null],
    [74201,"2021-02-02 22:00:00","1006.375","1.873","0.068",null,null],
    [74202,"2021-02-02 22:15:00","1006.667","1.623","0.068",null,null],
    [74203,"2021-02-02 22:30:00","1006.55","1.383","0.068",null,null],
    [74204,"2021-02-02 22:45:00","1006.667","1.037","0.068",null,null],
    [74205,"2021-02-02 23:00:00","1006.842","0.77","0.068",null,null],
    [74206,"2021-02-02 23:15:00","1007.017","0.457","0.068",null,null],
    [74207,"2021-02-02 23:30:00","1006.958","0.307","0.068",null,null],
    [74208,"2021-02-02 23:45:00","1007.017","0.2","0.068",null,null],
    [74209,"2021-02-03 00:00:00","1007.308","0.133","0.068",null,null],
    [74210,"2021-02-03 00:15:00","1007.367","0.34","0.068",null,null],
    [74211,"2021-02-03 00:30:00","1007.542","0.467","0.068",null,null],
    [74212,"2021-02-03 00:45:00","1007.308","0.427","0.068",null,null],
    [74213,"2021-02-03 01:00:00","1007.6","0.317","0.068",null,null],
    [74214,"2021-02-03 01:15:00","1007.6","0.327","0.072",null,null],
    [74215,"2021-02-03 01:30:00","1007.658","0.337","0.072",null,null],
    [74216,"2021-02-03 01:45:00","1007.6","0.31","0.072",null,null],
    [74217,"2021-02-03 02:00:00","1007.658","0.307","0.072",null,null],
    [74218,"2021-02-03 02:15:00","1007.425","0.313","0.072",null,null],
    [74219,"2021-02-03 02:30:00","1007.017","0.31","0.072",null,null],
    [74220,"2021-02-03 02:45:00","1006.958","0.287","0.06",null,null],
    [74221,"2021-02-03 03:00:00","1007.308","0.253","0.06",null,null],
    [74222,"2021-02-03 03:15:00","1007.017","0.243","0.056",null,null],
    [74223,"2021-02-03 03:30:00","1007.133","0.24","0.056",null,null],
    [74224,"2021-02-03 03:45:00","1006.842","0.24","0.056",null,null],
    [74225,"2021-02-03 04:00:00","1006.842","0.237","0.056",null,null],
    [74226,"2021-02-03 04:15:00","1006.725","0.21","0.056",null,null],
    [74227,"2021-02-03 04:30:00","1007.017","0.163","0.056",null,null],
    [74228,"2021-02-03 04:45:00","1006.842","0.143","0.056",null,null],
    [74229,"2021-02-03 05:00:00","1006.842","0.147","0.056",null,null],
    [74230,"2021-02-03 05:15:00","1006.842","0.113","0.056",null,null],
    [74231,"2021-02-03 05:30:00","1006.958","0.13","0.056",null,null],
    [74232,"2021-02-03 05:45:00","1006.842","0.14","0.056",null,null],
    [74233,"2021-02-03 06:00:00","1006.958","0.143","0.056",null,null],
    [74234,"2021-02-03 06:15:00","1006.667","0.143","0.056",null,null],
    [74235,"2021-02-03 06:30:00","1007.017","0.14","0.056",null,null],
    [74236,"2021-02-03 06:45:00","1006.725","0.14","0.056",null,null],
    [74237,"2021-02-03 07:00:00","1007.892","0.137","0.056",null,null],
    [74238,"2021-02-03 07:15:00","1009.175","0.14","0.056",null,null],
    [74239,"2021-02-03 07:30:00","1012.033","0.137","0.056",null,null],
    [74240,"2021-02-03 07:45:00","1015.475","0.133","0.056",null,null],
    [74241,"2021-02-03 08:00:00","1017.633","0.13","0.056",null,null],
    [74242,"2021-02-03 08:15:00","1019.383","0.127","0.052",null,null],
    [74243,"2021-02-03 08:30:00","1021.658","0.123","0.048",null,null],
    [74244,"2021-02-03 08:45:00","1025.858","0.12","0.04",null,null],
    [74245,"2021-02-03 09:00:00","1022.242","0.133","0.048",null,null],
    [74246,"2021-02-03 09:15:00","1018.683","0.133","0.048",null,null],
    [74247,"2021-02-03 09:30:00","1014.658","0.14","0.048",null,null],
    [74248,"2021-02-03 09:45:00","1011.625","0.147","0.052",null,null],
    [74249,"2021-02-03 10:00:00","1009.758","0.15","0.052",null,null],
    [74250,"2021-02-03 10:15:00","1007.892","0.167","0.052",null,null],
    [74251,"2021-02-03 10:30:00","1009.292","0.27","0.056",null,null],
    [74252,"2021-02-03 10:45:00","1009.583","0.43","0.056",null,null],
    [74253,"2021-02-03 11:00:00","1009.875","0.79","0.056",null,null],
    [74254,"2021-02-03 11:15:00","1009.992","1.277","0.056",null,null],
    [74255,"2021-02-03 11:30:00","1010.05","1.84","0.06",null,null],
    [74256,"2021-02-03 11:45:00","1010.225","2.373","0.064",null,null],
    [74257,"2021-02-03 12:00:00","1010.225","2.87","0.064",null,null],
    [74258,"2021-02-03 12:15:00","1010.108","3.323","0.064",null,null],
    [74259,"2021-02-03 12:30:00","1010.108","3.64","0.064",null,null],
    [74260,"2021-02-03 12:45:00","1010.4","4.197","0.064",null,null],
    [74261,"2021-02-03 13:00:00","1010.517","4.887","0.064",null,null],
    [74262,"2021-02-03 13:15:00","1010.517","5.127","0.064",null,null],
    [74263,"2021-02-03 13:30:00","1010.633","5.17","0.064",null,null],
    [74264,"2021-02-03 13:45:00","1011.275","6.86","0.064",null,null],
    [74265,"2021-02-03 14:00:00","1011.275","9.443","0.064",null,null],
    [74266,"2021-02-03 14:15:00","1011.333","10.95","0.064",null,null],
    [74267,"2021-02-03 14:30:00","1011.392","10.333","0.1",null,null],
    [74268,"2021-02-03 14:45:00","1011.45","6.823","0.08",null,null],
    [74269,"2021-02-03 15:00:00","1011.625","6.753","0.072",null,null],
    [74270,"2021-02-03 15:15:00","1011.742","6.653","0.072",null,null],
    [74271,"2021-02-03 15:30:00","1011.625","6.423","0.068",null,null],
    [74272,"2021-02-03 15:45:00","1011.625","6.18","0.068",null,null],
    [74273,"2021-02-03 16:00:00","1011.042","6.087","0.064",null,null],
    [74274,"2021-02-03 16:15:00","1011.508","5.887","0.064",null,null],
    [74275,"2021-02-03 16:30:00","1012.208","5.783","0.064",null,null],
    [74276,"2021-02-03 16:45:00","1012.325","5.573","0.064",null,null],
    [74277,"2021-02-03 17:00:00","1012.733","5.067","0.064",null,null],
    [74278,"2021-02-03 17:15:00","1012.675","4.457","0.06",null,null],
    [74279,"2021-02-03 17:30:00","1012.792","5.013","0.06",null,null],
    [74280,"2021-02-03 17:45:00","1013.375","5.12","0.06",null,null],
    [74281,"2021-02-03 18:00:00","1013.375","4.953","0.06",null,null],
    [74282,"2021-02-03 18:15:00","1013.783","4.63","0.06",null,null],
    [74283,"2021-02-03 18:30:00","1013.667","4.833","0.06",null,null],
    [74284,"2021-02-03 18:45:00","1014.133","4.377","0.06",null,null],
    [74285,"2021-02-03 19:00:00","1014.25","3.297","0.06",null,null],
    [74286,"2021-02-03 19:15:00","1013.958","3.21","0.06",null,null],
    [74287,"2021-02-03 19:30:00","1013.842","3.61","0.06",null,null],
    [74288,"2021-02-03 19:45:00","1014.133","3.393","0.06",null,null],
    [74289,"2021-02-03 20:00:00","1013.958","3.513","0.06",null,null],
    [74290,"2021-02-03 20:15:00","1013.667","3.463","0.06",null,null],
    [74291,"2021-02-03 20:30:00","1014.25","3.297","0.06",null,null],
    [74292,"2021-02-03 20:45:00","1014.717","2.963","0.06",null,null],
    [74293,"2021-02-03 21:00:00","1015.183","2.69","0.064",null,null],
    [74294,"2021-02-03 21:15:00","1015.475","2.507","0.064",null,null],
    [74295,"2021-02-03 21:30:00","1015.3","2.277","0.064",null,null],
    [74296,"2021-02-03 21:45:00","1015.592","2.187","0.064",null,null],
    [74297,"2021-02-03 22:00:00","1015.417","2.07","0.064",null,null],
    [74298,"2021-02-03 22:15:00","1015.767","1.803","0.064",null,null],
    [74299,"2021-02-03 22:30:00","1015.883","1.59","0.064",null,null],
    [74300,"2021-02-03 22:45:00","1016.058","1.38","0.064",null,null],
    [74301,"2021-02-03 23:00:00","1015.883","1.08","0.064",null,null],
    [74302,"2021-02-03 23:15:00","1016.058","0.8","0.068",null,null],
    [74303,"2021-02-03 23:30:00","1016.175","0.683","0.068",null,null],
    [74304,"2021-02-03 23:45:00","1016.233","0.597","0.068",null,null],
    [74305,"2021-02-04 00:00:00","1016.35","0.6","0.068",null,null],
    [74306,"2021-02-04 00:15:00","1016.35","0.56","0.068",null,null],
    [74307,"2021-02-04 00:30:00","1016.817","0.56","0.068",null,null],
    [74308,"2021-02-04 00:45:00","1016.817","0.66","0.068",null,null],
    [74309,"2021-02-04 01:00:00","1017.05","0.65","0.068",null,null],
    [74310,"2021-02-04 01:15:00","1016.933","0.563","0.072",null,null],
    [74311,"2021-02-04 01:30:00","1016.817","0.58","0.072",null,null],
    [74312,"2021-02-04 01:45:00","1016.875","0.53","0.072",null,null],
    [74313,"2021-02-04 02:00:00","1016.525","0.33","0.072",null,null],
    [74314,"2021-02-04 02:15:00","1016.175","0.323","0.072",null,null],
    [74315,"2021-02-04 02:30:00","1016.817","0.317","0.06",null,null],
    [74316,"2021-02-04 02:45:00","1016.642","0.23","0.06",null,null],
    [74317,"2021-02-04 03:00:00","1016.233","0.137","0.056",null,null],
    [74318,"2021-02-04 03:15:00","1015.767","0.093","0.056",null,null],
    [74319,"2021-02-04 03:30:00","1015.767","0.13","0.056",null,null],
    [74320,"2021-02-04 03:45:00","1016.058","0.147","0.056",null,null],
    [74321,"2021-02-04 04:00:00","1016.058","0.14","0.056",null,null],
    [74322,"2021-02-04 04:15:00","1016.233","0.127","0.052",null,null],
    [74323,"2021-02-04 04:30:00","1015.767","0.127","0.052",null,null],
    [74324,"2021-02-04 04:45:00","1015.942","0.127","0.052",null,null],
    [74325,"2021-02-04 05:00:00","1015.767","0.137","0.052",null,null],
    [74326,"2021-02-04 05:15:00","1015.475","0.13","0.052",null,null],
    [74327,"2021-02-04 05:30:00","1015.3","0.13","0.052",null,null],
    [74328,"2021-02-04 05:45:00","1018.683","0.127","0.048",null,null],
    [74329,"2021-02-04 06:00:00","1027.608","0.11","0.04",null,null],
    [74330,"2021-02-04 06:15:00","1032.45","0.073","0.028",null,null],
    [74331,"2021-02-04 06:30:00","1025.275","-0.017","0.024",null,null],
    [74332,"2021-02-04 06:45:00","1019.5","-0.073","0.024",null,null],
    [74333,"2021-02-04 07:00:00","1019.617","-0.133","0.024",null,null],
    [74334,"2021-02-04 07:15:00","1015.942","-0.237","0.024",null,null],
    [74335,"2021-02-04 07:30:00","1011.275","-0.307","0.024",null,null],
    [74336,"2021-02-04 07:45:00","1009.583","-0.4","0.024",null,null],
    [74337,"2021-02-04 08:00:00","1008.883","-0.517","0.024",null,null],
    [74338,"2021-02-04 08:15:00","1009.35","-0.443","0.024",null,null],
    [74339,"2021-02-04 08:30:00","1013.492","-0.267","0.024",null,null],
    [74340,"2021-02-04 08:45:00","1015.183","-0.233","0.024",null,null],
    [74341,"2021-02-04 09:00:00","1014.017","-0.083","0.024",null,null],
    [74342,"2021-02-04 09:15:00","1013.608","0.063","0.024",null,null],
    [74343,"2021-02-04 09:30:00","1014.892","0.12","0.028",null,null],
    [74344,"2021-02-04 09:45:00","1013.2","0.14","0.032",null,null],
    [74345,"2021-02-04 10:00:00","1013.9","0.173","0.044",null,null],
    [74346,"2021-02-04 10:15:00","1014.075","0.33","0.052",null,null],
    [74347,"2021-02-04 10:30:00","1013.783","0.647","0.056",null,null],
    [74348,"2021-02-04 10:45:00","1013.9","1.55","0.06",null,null],
    [74349,"2021-02-04 11:00:00","1013.492","2.843","0.064",null,null],
    [74350,"2021-02-04 11:15:00","1013.258","3.943","0.064",null,null],
    [74351,"2021-02-04 11:30:00","1013.2","4.727","0.068",null,null],
    [74352,"2021-02-04 11:45:00","1013.142","5.253","0.068",null,null],
    [74353,"2021-02-04 12:00:00","1012.908","5.723","0.068",null,null],
    [74354,"2021-02-04 12:15:00","1012.617","5.747","0.068",null,null],
    [74355,"2021-02-04 12:30:00","1012.208","5.917","0.068",null,null],
    [74356,"2021-02-04 12:45:00","1012.033","6.513","0.068",null,null],
    [74357,"2021-02-04 13:00:00","1011.975","7.337","0.068",null,null],
    [74358,"2021-02-04 13:15:00","1011.625","7.773","0.068",null,null],
    [74359,"2021-02-04 13:30:00","1011.158","8.573","0.072",null,null],
    [74360,"2021-02-04 13:45:00","1011.217","8.877","0.072",null,null],
    [74361,"2021-02-04 14:00:00","1011.333","11.14","0.076",null,null],
    [74362,"2021-02-04 14:15:00","1011.042","12.483","0.076",null,null],
    [74363,"2021-02-04 14:30:00","1011.217","4.39","0.072",null,null],
    [74364,"2021-02-04 14:45:00","1011.217","4.557","0.072",null,null],
    [74365,"2021-02-04 15:00:00","1011.217","4.853","0.068",null,null],
    [74366,"2021-02-04 15:15:00","1010.692","4.767","0.068",null,null],
    [74367,"2021-02-04 15:30:00","1010.692","4.8","0.068",null,null],
    [74368,"2021-02-04 15:45:00","1010.75","5.487","0.068",null,null],
    [74369,"2021-02-04 16:00:00","1010.517","5.457","0.064",null,null],
    [74370,"2021-02-04 16:15:00","1010.4","4.95","0.064",null,null],
    [74371,"2021-02-04 16:30:00","1010.05","5.303","0.064",null,null],
    [74372,"2021-02-04 16:45:00","1009.758","5.767","0.064",null,null],
    [74373,"2021-02-04 17:00:00","1009.758","5.733","0.064",null,null],
    [74374,"2021-02-04 17:15:00","1010.167","5.3","0.06",null,null],
    [74375,"2021-02-04 17:30:00","1010.05","5.347","0.06",null,null],
    [74376,"2021-02-04 17:45:00","1010.458","4.797","0.06",null,null],
    [74377,"2021-02-04 18:00:00","1009.933","4.393","0.06",null,null],
    [74378,"2021-02-04 18:15:00","1010.517","4.22","0.06",null,null],
    [74379,"2021-02-04 18:30:00","1009.817","4.01","0.06",null,null],
    [74380,"2021-02-04 18:45:00","1009.525","3.633","0.06",null,null],
    [74381,"2021-02-04 19:00:00","1009.35","3.667","0.06",null,null],
    [74382,"2021-02-04 19:15:00","1010.225","3.703","0.06",null,null],
    [74383,"2021-02-04 19:30:00","1009.817","3.6","0.06",null,null],
    [74384,"2021-02-04 19:45:00","1009.525","3.273","0.06",null,null],
    [74385,"2021-02-04 20:00:00","1009.175","2.953","0.06",null,null],
    [74386,"2021-02-04 20:15:00","1008.825","2.793","0.06",null,null],
    [74387,"2021-02-04 20:30:00","1008.942","2.7","0.064",null,null],
    [74388,"2021-02-04 20:45:00","1008.942","2.56","0.064",null,null],
    [74389,"2021-02-04 21:00:00","1009.175","2.397","0.064",null,null],
    [74390,"2021-02-04 21:15:00","1009.233","2.257","0.064",null,null],
    [74391,"2021-02-04 21:30:00","1009.292","2.14","0.064",null,null],
    [74392,"2021-02-04 21:45:00","1009.292","1.99","0.064",null,null],
    [74393,"2021-02-04 22:00:00","1009.117","1.847","0.064",null,null],
    [74394,"2021-02-04 22:15:00","1009.292","1.687","0.064",null,null],
    [74395,"2021-02-04 22:30:00","1009.292","1.547","0.064",null,null],
    [74396,"2021-02-04 22:45:00","1009.583","1.44","0.064",null,null],
    [74397,"2021-02-04 23:00:00","1009.408","1.347","0.064",null,null],
    [74398,"2021-02-04 23:15:00","1009.408","1.263","0.064",null,null],
    [74399,"2021-02-04 23:30:00","1009.292","1.223","0.068",null,null],
    [74400,"2021-02-04 23:45:00","1009.408","1.163","0.068",null,null],
    [74401,"2021-02-05 00:00:00","1009","1.053","0.068",null,null],
    [74402,"2021-02-05 00:15:00","1008.883","0.967","0.068",null,null],
    [74403,"2021-02-05 00:30:00","1008.708","0.937","0.068",null,null],
    [74404,"2021-02-05 00:45:00","1008.883","0.92","0.068",null,null],
    [74405,"2021-02-05 01:00:00","1008.708","0.88","0.068",null,null],
    [74406,"2021-02-05 01:15:00","1008.825","0.717","0.068",null,null],
    [74407,"2021-02-05 01:30:00","1008.592","0.527","0.068",null,null],
    [74408,"2021-02-05 01:45:00","1008.533","0.483","0.068",null,null],
    [74409,"2021-02-05 02:00:00","1008.417","0.487","0.068",null,null],
    [74410,"2021-02-05 02:15:00","1008.417","0.413","0.068",null,null],
    [74411,"2021-02-05 02:30:00","1008.242","0.43","0.068",null,null],
    [74412,"2021-02-05 02:45:00","1008.3","0.38","0.072",null,null],
    [74413,"2021-02-05 03:00:00","1008.242","0.273","0.072",null,null],
    [74414,"2021-02-05 03:15:00","1008.008","0.203","0.072",null,null],
    [74415,"2021-02-05 03:30:00","1008.125","0.197","0.072",null,null],
    [74416,"2021-02-05 03:45:00","1008.125","0.177","0.072",null,null],
    [74417,"2021-02-05 04:00:00","1008.125","0.17","0.072",null,null],
    [74418,"2021-02-05 04:15:00","1008.125","0.18","0.072",null,null],
    [74419,"2021-02-05 04:30:00","1007.892","0.193","0.072",null,null],
    [74420,"2021-02-05 04:45:00","1007.892","0.197","0.072",null,null],
    [74421,"2021-02-05 05:00:00","1007.892","0.203","0.072",null,null],
    [74422,"2021-02-05 05:15:00","1007.425","0.21","0.072",null,null],
    [74423,"2021-02-05 05:30:00","1007.425","0.213","0.072",null,null],
    [74424,"2021-02-05 05:45:00","1007.308","0.21","0.072",null,null],
    [74425,"2021-02-05 06:00:00","1007.308","0.217","0.072",null,null],
    [74426,"2021-02-05 06:15:00","1007.308","0.22","0.072",null,null],
    [74427,"2021-02-05 06:30:00","1007.017","0.19","0.072",null,null],
    [74428,"2021-02-05 06:45:00","1007.133","0.19","0.072",null,null],
    [74429,"2021-02-05 07:00:00","1007.133","0.187","0.072",null,null],
    [74430,"2021-02-05 07:15:00","1007.017","0.18","0.072",null,null],
    [74431,"2021-02-05 07:30:00","1007.133","0.17","0.072",null,null],
    [74432,"2021-02-05 07:45:00","1006.958","0.177","0.072",null,null],
    [74433,"2021-02-05 08:00:00","1007.017","0.18","0.072",null,null],
    [74434,"2021-02-05 08:15:00","1007.017","0.183","0.072",null,null],
    [74435,"2021-02-05 08:30:00","1006.725","0.21","0.072",null,null],
    [74436,"2021-02-05 08:45:00","1007.017","0.227","0.072",null,null],
    [74437,"2021-02-05 09:00:00","1007.133","0.247","0.072",null,null],
    [74438,"2021-02-05 09:15:00","1007.308","0.263","0.072",null,null],
    [74439,"2021-02-05 09:30:00","1007.308","0.317","0.072",null,null],
    [74440,"2021-02-05 09:45:00","1007.308","0.387","0.076",null,null],
    [74441,"2021-02-05 10:00:00","1007.6","0.42","0.076",null,null],
    [74442,"2021-02-05 10:15:00","1007.892","0.523","0.076",null,null],
    [74443,"2021-02-05 10:30:00","1007.658","0.6","0.072",null,null],
    [74444,"2021-02-05 10:45:00","1007.892","0.83","0.068",null,null],
    [74445,"2021-02-05 11:00:00","1007.95","1.473","0.06",null,null],
    [74446,"2021-02-05 11:15:00","1007.95","1.937","0.064",null,null],
    [74447,"2021-02-05 11:30:00","1008.358","2.207","0.064",null,null],
    [74448,"2021-02-05 11:45:00","1008.417","2.563","0.068",null,null],
    [74449,"2021-02-05 12:00:00","1008.358","2.543","0.068",null,null],
    [74450,"2021-02-05 12:15:00","1008.65","2.543","0.068",null,null],
    [74451,"2021-02-05 12:30:00","1008.825","2.863","0.068",null,null],
    [74452,"2021-02-05 12:45:00","1009","2.95","0.068",null,null],
    [74453,"2021-02-05 13:00:00","1009.175","2.843","0.068",null,null],
    [74454,"2021-02-05 13:15:00","1009.408","2.95","0.068",null,null],
    [74455,"2021-02-05 13:30:00","1009.642","4.417","0.072",null,null],
    [74456,"2021-02-05 13:45:00","1009.817","5.06","0.072",null,null],
    [74457,"2021-02-05 14:00:00","1009.875","5.527","0.072",null,null],
    [74458,"2021-02-05 14:15:00","1009.933","5.663","0.072",null,null],
    [74459,"2021-02-05 14:30:00","1009.933","5","0.072",null,null],
    [74460,"2021-02-05 14:45:00","1010.05","5.327","0.072",null,null],
    [74461,"2021-02-05 15:00:00","1010.517","4.83","0.064",null,null],
    [74462,"2021-02-05 15:15:00","1010.517","4.443","0.064",null,null],
    [74463,"2021-02-05 15:30:00","1010.867","4.29","0.06",null,null],
    [74464,"2021-02-05 15:45:00","1010.983","4.17","0.06",null,null],
    [74465,"2021-02-05 16:00:00","1011.275","3.92","0.06",null,null],
    [74466,"2021-02-05 16:15:00","1011.333","3.737","0.06",null,null],
    [74467,"2021-02-05 16:30:00","1011.392","3.667","0.06",null,null],
    [74468,"2021-02-05 16:45:00","1011.8","4.147","0.06",null,null],
    [74469,"2021-02-05 17:00:00","1011.917","4.47","0.06",null,null],
    [74470,"2021-02-05 17:15:00","1011.858","6.893","0.06",null,null],
    [74471,"2021-02-05 17:30:00","1011.917","11.22","0.064",null,null],
    [74472,"2021-02-05 17:45:00","1012.208","12.623","0.064",null,null],
    [74473,"2021-02-05 18:00:00","1012.5","10.67","0.064",null,null],
    [74474,"2021-02-05 18:15:00","1012.5","12.997","0.064",null,null],
    [74475,"2021-02-05 18:30:00","1013.492","7.013","0.076",null,null],
    [74476,"2021-02-05 18:45:00","1014.075","5.343","0.072",null,null],
    [74477,"2021-02-05 19:00:00","1014.367","4.477","0.068",null,null],
    [74478,"2021-02-05 19:15:00","1014.717","3.793","0.068",null,null],
    [74479,"2021-02-05 19:30:00","1015.008","3.26","0.068",null,null],
    [74480,"2021-02-05 19:45:00","1015.183","3.253","0.068",null,null],
    [74481,"2021-02-05 20:00:00","1015.417","3.957","0.068",null,null],
    [74482,"2021-02-05 20:15:00","1015.65","4.71","0.068",null,null],
    [74483,"2021-02-05 20:30:00","1015.825","5.357","0.072",null,null],
    [74484,"2021-02-05 20:45:00","1016.292","5.743","0.072",null,null],
    [74485,"2021-02-05 21:00:00","1016.233","6.503","0.072",null,null],
    [74486,"2021-02-05 21:15:00","1016.525","6.363","0.072",null,null],
    [74487,"2021-02-05 21:30:00","1016.583","5.87","0.072",null,null],
    [74488,"2021-02-05 21:45:00","1016.992","5.79","0.072",null,null],
    [74489,"2021-02-05 22:00:00","1016.992","5.61","0.076",null,null],
    [74490,"2021-02-05 22:15:00","1017.4","4.03","0.072",null,null],
    [74491,"2021-02-05 22:30:00","1017.633","2.783","0.072",null,null],
    [74492,"2021-02-05 22:45:00","1018.158","2.17","0.072",null,null],
    [74493,"2021-02-05 23:00:00","1018.217","1.833","0.076",null,null],
    [74494,"2021-02-05 23:15:00","1018.392","1.597","0.076",null,null],
    [74495,"2021-02-05 23:30:00","1018.625","1.383","0.064",null,null],
    [74496,"2021-02-05 23:45:00","1018.917","1.2","0.064",null,null],
    [74497,"2021-02-06 00:00:00","1019.208","1.037","0.064",null,null],
    [74498,"2021-02-06 00:15:00","1019.325","0.89","0.064",null,null],
    [74499,"2021-02-06 00:30:00","1019.383","0.773","0.06",null,null],
    [74500,"2021-02-06 00:45:00","1019.617","0.6","0.06",null,null],
    [74501,"2021-02-06 01:00:00","1019.675","0.377","0.06",null,null],
    [74502,"2021-02-06 01:15:00","1019.908","0.32","0.06",null,null],
    [74503,"2021-02-06 01:30:00","1020.083","0.29","0.06",null,null],
    [74504,"2021-02-06 01:45:00","1020.375","0.24","0.06",null,null],
    [74505,"2021-02-06 02:00:00","1020.375","0.307","0.06",null,null],
    [74506,"2021-02-06 02:15:00","1020.375","0.347","0.06",null,null],
    [74507,"2021-02-06 02:30:00","1020.55","0.407","0.06",null,null],
    [74508,"2021-02-06 02:45:00","1020.55","0.537","0.06",null,null],
    [74509,"2021-02-06 03:00:00","1020.842","0.687","0.06",null,null],
    [74510,"2021-02-06 03:15:00","1020.783","0.81","0.064",null,null],
    [74511,"2021-02-06 03:30:00","1020.958","0.917","0.064",null,null],
    [74512,"2021-02-06 03:45:00","1020.958","0.98","0.064",null,null],
    [74513,"2021-02-06 04:00:00","1021.192","1.04","0.064",null,null],
    [74514,"2021-02-06 04:15:00","1021.192","1.07","0.064",null,null],
    [74515,"2021-02-06 04:30:00","1021.192","1.05","0.064",null,null],
    [74516,"2021-02-06 04:45:00","1021.658","1.06","0.064",null,null],
    [74517,"2021-02-06 05:00:00","1021.483","1.02","0.064",null,null],
    [74518,"2021-02-06 05:15:00","1021.658","1.033","0.064",null,null],
    [74519,"2021-02-06 05:30:00","1021.775","1.043","0.064",null,null],
    [74520,"2021-02-06 05:45:00","1021.658","0.91","0.064",null,null],
    [74521,"2021-02-06 06:00:00","1021.95","0.77","0.064",null,null],
    [74522,"2021-02-06 06:15:00","1021.833","0.737","0.064",null,null],
    [74523,"2021-02-06 06:30:00","1022.242","0.6","0.064",null,null],
    [74524,"2021-02-06 06:45:00","1022.067","0.467","0.064",null,null],
    [74525,"2021-02-06 07:00:00","1022.242","0.423","0.064",null,null],
    [74526,"2021-02-06 07:15:00","1022.242","0.413","0.064",null,null],
    [74527,"2021-02-06 07:30:00","1022.358","0.417","0.064",null,null],
    [74528,"2021-02-06 07:45:00","1022.533","0.48","0.064",null,null],
    [74529,"2021-02-06 08:00:00","1022.417","0.443","0.068",null,null],
    [74530,"2021-02-06 08:15:00","1022.417","0.423","0.064",null,null],
    [74531,"2021-02-06 08:30:00","1022.533","0.597","0.068",null,null],
    [74532,"2021-02-06 08:45:00","1022.417","0.527","0.068",null,null],
    [74533,"2021-02-06 09:00:00","1022.533","0.387","0.064",null,null],
    [74534,"2021-02-06 09:15:00","1022.708","0.33","0.064",null,null],
    [74535,"2021-02-06 09:30:00","1022.65","0.45","0.064",null,null],
    [74536,"2021-02-06 09:45:00","1022.417","0.61","0.064",null,null],
    [74537,"2021-02-06 10:00:00","1022.65","0.607","0.064",null,null],
    [74538,"2021-02-06 10:15:00","1022.708","0.853","0.064",null,null],
    [74539,"2021-02-06 10:30:00","1022.767","1.717","0.068",null,null],
    [74540,"2021-02-06 10:45:00","1022.942","2.39","0.068",null,null],
    [74541,"2021-02-06 11:00:00","1022.533","2.607","0.068",null,null],
    [74542,"2021-02-06 11:15:00","1022.533","2.79","0.068",null,null],
    [74543,"2021-02-06 11:30:00","1022.708","4.797","0.068",null,null],
    [74544,"2021-02-06 11:45:00","1022.825","6.83","0.068",null,null],
    [74545,"2021-02-06 12:00:00","1022.533","6.41","0.068",null,null],
    [74546,"2021-02-06 12:15:00","1021.892","5.31","0.064",null,null],
    [74547,"2021-02-06 12:30:00","1021.892","4.65","0.064",null,null],
    [74548,"2021-02-06 12:45:00","1022.008","4.69","0.064",null,null],
    [74549,"2021-02-06 13:00:00","1022.183","6.013","0.064",null,null],
    [74550,"2021-02-06 13:15:00","1022.008","7.38","0.064",null,null],
    [74551,"2021-02-06 13:30:00","1021.892","10.293","0.064",null,null],
    [74552,"2021-02-06 13:45:00","1021.658","9.053","0.064",null,null],
    [74553,"2021-02-06 14:00:00","1022.008","6.533","0.072",null,null],
    [74554,"2021-02-06 14:15:00","1021.542","6.273","0.068",null,null],
    [74555,"2021-02-06 14:30:00","1021.25","6.48","0.064",null,null],
    [74556,"2021-02-06 14:45:00","1021.133","6.74","0.064",null,null],
    [74557,"2021-02-06 15:00:00","1021.133","5.683","0.064",null,null],
    [74558,"2021-02-06 15:15:00","1021.308","5.563","0.06",null,null],
    [74559,"2021-02-06 15:30:00","1021.308","4.787","0.06",null,null],
    [74560,"2021-02-06 15:45:00","1021.425","4.123","0.06",null,null],
    [74561,"2021-02-06 16:00:00","1020.9","3.827","0.06",null,null],
    [74562,"2021-02-06 16:15:00","1020.725","3.783","0.06",null,null],
    [74563,"2021-02-06 16:30:00","1021.192","3.663","0.06",null,null],
    [74564,"2021-02-06 16:45:00","1020.608","3.873","0.06",null,null],
    [74565,"2021-02-06 17:00:00","1020.55","4.03","0.06",null,null],
    [74566,"2021-02-06 17:15:00","1020.55","3.913","0.056",null,null],
    [74567,"2021-02-06 17:30:00","1020.492","3.59","0.056",null,null],
    [74568,"2021-02-06 17:45:00","1020.317","3.29","0.056",null,null],
    [74569,"2021-02-06 18:00:00","1020.725","3.433","0.056",null,null],
    [74570,"2021-02-06 18:15:00","1020.725","3.367","0.056",null,null],
    [74571,"2021-02-06 18:30:00","1020.492","3.65","0.056",null,null],
    [74572,"2021-02-06 18:45:00","1020.492","4.133","0.056",null,null],
    [74573,"2021-02-06 19:00:00","1020.492","4.427","0.056",null,null],
    [74574,"2021-02-06 19:15:00","1020.025","4.187","0.056",null,null],
    [74575,"2021-02-06 19:30:00","1020.317","3.827","0.056",null,null],
    [74576,"2021-02-06 19:45:00","1021.017","3.6","0.056",null,null],
    [74577,"2021-02-06 20:00:00","1021.017","3.243","0.056",null,null],
    [74578,"2021-02-06 20:15:00","1020.317","2.87","0.056",null,null],
    [74579,"2021-02-06 20:30:00","1020.2","2.767","0.056",null,null],
    [74580,"2021-02-06 20:45:00","1020.083","2.673","0.056",null,null],
    [74581,"2021-02-06 21:00:00","1019.617","2.577","0.056",null,null],
    [74582,"2021-02-06 21:15:00","1019.733","2.5","0.056",null,null],
    [74583,"2021-02-06 21:30:00","1019.792","2.18","0.056",null,null],
    [74584,"2021-02-06 21:45:00","1018.567","2.257","0.056",null,null],
    [74585,"2021-02-06 22:00:00","1018.742","2.283","0.056",null,null],
    [74586,"2021-02-06 22:15:00","1018.508","2.047","0.056",null,null],
    [74587,"2021-02-06 22:30:00","1018.333","1.877","0.056",null,null],
    [74588,"2021-02-06 22:45:00","1018.217","1.773","0.056",null,null],
    [74589,"2021-02-06 23:00:00","1017.925","1.687","0.056",null,null],
    [74590,"2021-02-06 23:15:00","1018.042","1.707","0.06",null,null],
    [74591,"2021-02-06 23:30:00","1017.925","1.773","0.06",null,null],
    [74592,"2021-02-06 23:45:00","1017.517","1.773","0.06",null,null],
    [74593,"2021-02-07 00:00:00","1017.458","1.673","0.06",null,null],
    [74594,"2021-02-07 00:15:00","1017.458","1.6","0.06",null,null],
    [74595,"2021-02-07 00:30:00","1017.225","1.587","0.06",null,null],
    [74596,"2021-02-07 00:45:00","1017.283","1.557","0.06",null,null],
    [74597,"2021-02-07 01:00:00","1016.7","1.573","0.06",null,null],
    [74598,"2021-02-07 01:15:00","1016.292","1.577","0.06",null,null],
    [74599,"2021-02-07 01:30:00","1016.35","1.57","0.06",null,null],
    [74600,"2021-02-07 01:45:00","1016.35","1.597","0.06",null,null],
    [74601,"2021-02-07 02:00:00","1016.175","1.61","0.06",null,null],
    [74602,"2021-02-07 02:15:00","1016.058","1.6","0.06",null,null],
    [74603,"2021-02-07 02:30:00","1015.475","1.563","0.06",null,null],
    [74604,"2021-02-07 02:45:00","1015.592","1.59","0.06",null,null],
    [74605,"2021-02-07 03:00:00","1014.892","1.523","0.06",null,null],
    [74606,"2021-02-07 03:15:00","1014.717","1.463","0.06",null,null],
    [74607,"2021-02-07 03:30:00","1014.892","1.487","0.06",null,null],
    [74608,"2021-02-07 03:45:00","1014.658","1.487","0.06",null,null],
    [74609,"2021-02-07 04:00:00","1014.25","1.493","0.06",null,null],
    [74610,"2021-02-07 04:15:00","1014.308","1.5","0.06",null,null],
    [74611,"2021-02-07 04:30:00","1013.9","1.503","0.06",null,null],
    [74612,"2021-02-07 04:45:00","1013.608","1.53","0.06",null,null],
    [74613,"2021-02-07 05:00:00","1013.317","1.567","0.06",null,null],
    [74614,"2021-02-07 05:15:00","1012.85","1.56","0.06",null,null],
    [74615,"2021-02-07 05:30:00","1013.025","1.53","0.06",null,null],
    [74616,"2021-02-07 05:45:00","1013.025","1.45","0.06",null,null],
    [74617,"2021-02-07 06:00:00","1013.025","1.403","0.06",null,null],
    [74618,"2021-02-07 06:15:00","1013.142","1.317","0.06",null,null],
    [74619,"2021-02-07 06:30:00","1013.492","1.237","0.06",null,null],
    [74620,"2021-02-07 06:45:00","1013.9","1.163","0.06",null,null],
    [74621,"2021-02-07 07:00:00","1013.608","1.2","0.06",null,null],
    [74622,"2021-02-07 07:15:00","1013.433","1.213","0.06",null,null],
    [74623,"2021-02-07 07:30:00","1013.433","1.247","0.06",null,null],
    [74624,"2021-02-07 07:45:00","1013.9","1.267","0.06",null,null],
    [74625,"2021-02-07 08:00:00","1013.725","1.16","0.06",null,null],
    [74626,"2021-02-07 08:15:00","1013.317","0.963","0.06",null,null],
    [74627,"2021-02-07 08:30:00","1013.433","0.78","0.06",null,null],
    [74628,"2021-02-07 08:45:00","1013.783","0.67","0.06",null,null],
    [74629,"2021-02-07 09:00:00","1013.725","0.6","0.06",null,null],
    [74630,"2021-02-07 09:15:00","1014.017","0.557","0.064",null,null],
    [74631,"2021-02-07 09:30:00","1014.425","0.54","0.064",null,null],
    [74632,"2021-02-07 09:45:00","1014.775","0.76","0.064",null,null],
    [74633,"2021-02-07 10:00:00","1014.367","0.98","0.064",null,null],
    [74634,"2021-02-07 10:15:00","1014.483","1.09","0.064",null,null],
    [74635,"2021-02-07 10:30:00","1014.308","1.197","0.064",null,null],
    [74636,"2021-02-07 10:45:00","1015.475","1.457","0.064",null,null],
    [74637,"2021-02-07 11:00:00","1015.592","2.143","0.064",null,null],
    [74638,"2021-02-07 11:15:00","1015.475","3.22","0.068",null,null],
    [74639,"2021-02-07 11:30:00","1015.417","2.617","0.068",null,null],
    [74640,"2021-02-07 11:45:00","1016","2.633","0.064",null,null],
    [74641,"2021-02-07 12:00:00","1015.825","2.81","0.064",null,null],
    [74642,"2021-02-07 12:15:00","1015.592","3.093","0.064",null,null],
    [74643,"2021-02-07 12:30:00","1015.708","3.377","0.064",null,null],
    [74644,"2021-02-07 12:45:00","1015.883","3.567","0.06",null,null],
    [74645,"2021-02-07 13:00:00","1015.533","3.837","0.06",null,null],
    [74646,"2021-02-07 13:15:00","1015.417","4.033","0.06",null,null],
    [74647,"2021-02-07 13:30:00","1015.883","3.807","0.06",null,null],
    [74648,"2021-02-07 13:45:00","1016.758","3.22","0.056",null,null],
    [74649,"2021-02-07 14:00:00","1016","3.16","0.056",null,null],
    [74650,"2021-02-07 14:15:00","1016.408","3.707","0.056",null,null],
    [74651,"2021-02-07 14:30:00","1016.408","3.717","0.056",null,null],
    [74652,"2021-02-07 14:45:00","1016.408","3.26","0.056",null,null],
    [74653,"2021-02-07 15:00:00","1016.408","3.167","0.056",null,null],
    [74654,"2021-02-07 15:15:00","1016.117","3.323","0.056",null,null],
    [74655,"2021-02-07 15:30:00","1016.583","3.73","0.056",null,null],
    [74656,"2021-02-07 15:45:00","1017.108","4.257","0.056",null,null],
    [74657,"2021-02-07 16:00:00","1017.692","4.727","0.056",null,null],
    [74658,"2021-02-07 16:15:00","1017.4","4.323","0.056",null,null],
    [74659,"2021-02-07 16:30:00","1017.867","4.42","0.056",null,null],
    [74660,"2021-02-07 16:45:00","1018.567","4.243","0.056",null,null],
    [74661,"2021-02-07 17:00:00","1019.558","3.97","0.056",null,null],
    [74662,"2021-02-07 17:15:00","1019.558","3.913","0.056",null,null],
    [74663,"2021-02-07 17:30:00","1019.733","3.883","0.056",null,null],
    [74664,"2021-02-07 17:45:00","1019.442","3.82","0.056",null,null],
    [74665,"2021-02-07 18:00:00","1019.442","3.643","0.06",null,null],
    [74666,"2021-02-07 18:15:00","1019.033","3.483","0.06",null,null],
    [74667,"2021-02-07 18:30:00","1019.033","3.37","0.028",null,null],
    [74668,"2021-02-07 18:45:00","1018.567","3.247","0.028",null,null],
    [74669,"2021-02-07 19:00:00","1018.508","3.253","0.028",null,null],
    [74670,"2021-02-07 19:15:00","1018.625","3.123","0.032",null,null],
    [74671,"2021-02-07 19:30:00","1018.567","3.02","0.028",null,null],
    [74672,"2021-02-07 19:45:00","1018.275","2.987","0.028",null,null],
    [74673,"2021-02-07 20:00:00","1018.042","2.887","0.032",null,null],
    [74674,"2021-02-07 20:15:00","1017.867","2.76","0.028",null,null],
    [74675,"2021-02-07 20:30:00","1017.283","2.66","0.028",null,null],
    [74676,"2021-02-07 20:45:00","1017.342","2.49","0.028",null,null],
    [74677,"2021-02-07 21:00:00","1016.992","2.337","0.04",null,null],
    [74678,"2021-02-07 21:15:00","1016.583","1.883","0.04",null,null],
    [74679,"2021-02-07 21:30:00","1016.467","1.707","0.04",null,null],
    [74680,"2021-02-07 21:45:00","1015.767","1.737","0.044",null,null],
    [74681,"2021-02-07 22:00:00","1016.058","1.537","0.044",null,null],
    [74682,"2021-02-07 22:15:00","1015.183","1.37","0.044",null,null],
    [74683,"2021-02-07 22:30:00","1015.592","1.21","0.036",null,null],
    [74684,"2021-02-07 22:45:00","1016.058","0.997","0.036",null,null],
    [74685,"2021-02-07 23:00:00","1016.642","0.803","0.036",null,null],
    [74686,"2021-02-07 23:15:00","1016.817","0.68","0.036",null,null],
    [74687,"2021-02-07 23:30:00","1017.167","0.573","0.036",null,null],
    [74688,"2021-02-07 23:45:00","1017.458","0.623","0.04",null,null],
    [74689,"2021-02-08 00:00:00","1017.75","0.723","0.04",null,null],
    [74690,"2021-02-08 00:15:00","1017.808","0.76","0.04",null,null],
    [74691,"2021-02-08 00:30:00","1017.925","0.757","0.04",null,null],
    [74692,"2021-02-08 00:45:00","1017.925","0.747","0.044",null,null],
    [74693,"2021-02-08 01:00:00","1018.217","0.75","0.044",null,null],
    [74694,"2021-02-08 01:15:00","1017.925","0.637","0.044",null,null],
    [74695,"2021-02-08 01:30:00","1018.042","0.583","0.044",null,null],
    [74696,"2021-02-08 01:45:00","1018.217","0.53","0.044",null,null],
    [74697,"2021-02-08 02:00:00","1017.925","0.4","0.044",null,null],
    [74698,"2021-02-08 02:15:00","1017.633","0.253","0.048",null,null],
    [74699,"2021-02-08 02:30:00","1017.808","0.183","0.048",null,null],
    [74700,"2021-02-08 02:45:00","1017.808","0.15","0.048",null,null],
    [74701,"2021-02-08 03:00:00","1017.925","0.14","0.048",null,null],
    [74702,"2021-02-08 03:15:00","1017.808","0.127","0.052",null,null],
    [74703,"2021-02-08 03:30:00","1017.925","0.153","0.052",null,null],
    [74704,"2021-02-08 03:45:00","1017.925","0.153","0.052",null,null],
    [74705,"2021-02-08 04:00:00","1018.508","0.177","0.052",null,null],
    [74706,"2021-02-08 04:15:00","1018.392","0.183","0.052",null,null],
    [74707,"2021-02-08 04:30:00","1018.217","0.173","0",null,null],
    [74708,"2021-02-08 04:45:00","1018.1","0.193","0",null,null],
    [74709,"2021-02-08 05:00:00","1018.333","0.207","0",null,null],
    [74710,"2021-02-08 05:15:00","1018.217","0.23","0",null,null],
    [74711,"2021-02-08 05:30:00","1018.1","0.213","0",null,null],
    [74712,"2021-02-08 05:45:00","1017.925","0.21","0",null,null],
    [74713,"2021-02-08 06:00:00","1018.1","0.213","0",null,null],
    [74714,"2021-02-08 06:15:00","1018.1","0.233","0",null,null],
    [74715,"2021-02-08 06:30:00","1017.808","0.183","0",null,null],
    [74716,"2021-02-08 06:45:00","1017.925","0.193","0",null,null],
    [74717,"2021-02-08 07:00:00","1018.1","0.2","0",null,null],
    [74718,"2021-02-08 07:15:00","1017.342","0.21","0",null,null],
    [74719,"2021-02-08 07:30:00","1017.925","0.217","0",null,null],
    [74720,"2021-02-08 07:45:00","1017.633","0.21","0",null,null],
    [74721,"2021-02-08 08:00:00","1017.517","0.21","0",null,null],
    [74722,"2021-02-08 08:15:00","1017.342","0.193","0",null,null],
    [74723,"2021-02-08 08:30:00","1017.633","0.207","0",null,null],
    [74724,"2021-02-08 08:45:00","1017.517","0.19","0",null,null],
    [74725,"2021-02-08 09:00:00","1017.225","0.193","0",null,null],
    [74726,"2021-02-08 09:15:00","1017.342","0.247","0",null,null],
    [74727,"2021-02-08 09:30:00","1017.167","0.32","0",null,null],
    [74728,"2021-02-08 09:45:00","1016.817","0.427","0",null,null],
    [74729,"2021-02-08 10:00:00","1017.225","0.563","0",null,null],
    [74730,"2021-02-08 10:15:00","1017.05","0.66","0",null,null],
    [74731,"2021-02-08 10:30:00","1017.342","1.023","0",null,null],
    [74732,"2021-02-08 10:45:00","1017.225","1.303","0",null,null],
    [74733,"2021-02-08 11:00:00","1017.342","1.5","0",null,null],
    [74734,"2021-02-08 11:15:00","1017.225","1.823","0",null,null],
    [74735,"2021-02-08 11:30:00","1017.05","2.327","0",null,null],
    [74736,"2021-02-08 11:45:00","1016.992","3.96","0",null,null],
    [74737,"2021-02-08 12:00:00","1016.992","5.077","0",null,null],
    [74738,"2021-02-08 12:15:00","1017.108","6.187","0",null,null],
    [74739,"2021-02-08 12:30:00","1016.933","7.007","0",null,null],
    [74740,"2021-02-08 12:45:00","1017.283","3.087","0.06",null,null],
    [74741,"2021-02-08 13:00:00","1017.167","3.007","0.06",null,null],
    [74742,"2021-02-08 13:15:00","1017.283","2.853","0.056",null,null],
    [74743,"2021-02-08 13:30:00","1017.283","2.903","0.052",null,null],
    [74744,"2021-02-08 13:45:00","1017.167","2.99","0.052",null,null],
    [74745,"2021-02-08 14:00:00","1017.283","2.78","0.048",null,null],
    [74746,"2021-02-08 14:15:00","1017.05","2.587","0.048",null,null],
    [74747,"2021-02-08 14:30:00","1017.05","2.463","0.048",null,null],
    [74748,"2021-02-08 14:45:00","1017.167","2.687","0.048",null,null],
    [74749,"2021-02-08 15:00:00","1017.575","2.97","0.048",null,null],
    [74750,"2021-02-08 15:15:00","1017.167","3.1","0.048",null,null],
    [74751,"2021-02-08 15:30:00","1017.342","3.06","0.044",null,null],
    [74752,"2021-02-08 15:45:00","1017.575","2.793","0.044",null,null],
    [74753,"2021-02-08 16:00:00","1017.4","2.667","0.044",null,null],
    [74754,"2021-02-08 16:15:00","1017.75","2.637","0.044",null,null],
    [74755,"2021-02-08 16:30:00","1017.575","2.55","0.044",null,null],
    [74756,"2021-02-08 16:45:00","1017.458","2.407","0.044",null,null],
    [74757,"2021-02-08 17:00:00","1017.458","2.31","0.044",null,null],
    [74758,"2021-02-08 17:15:00","1017.283","2.387","0.044",null,null],
    [74759,"2021-02-08 17:30:00","1017.167","2.713","0.044",null,null],
    [74760,"2021-02-08 17:45:00","1017.458","3.013","0.044",null,null],
    [74761,"2021-02-08 18:00:00","1017.458","3.057","0.04",null,null],
    [74762,"2021-02-08 18:15:00","1016.992","3.047","0.04",null,null],
    [74763,"2021-02-08 18:30:00","1017.05","3.123","0.04",null,null],
    [74764,"2021-02-08 18:45:00","1017.283","3.213","0.04",null,null],
    [74765,"2021-02-08 19:00:00","1016.875","3.303","0.04",null,null],
    [74766,"2021-02-08 19:15:00","1016.992","3.087","0.036",null,null],
    [74767,"2021-02-08 19:30:00","1016.583","2.63","0.036",null,null],
    [74768,"2021-02-08 19:45:00","1016.758","2.3","0.036",null,null],
    [74769,"2021-02-08 20:00:00","1017.342","2.23","0.036",null,null],
    [74770,"2021-02-08 20:15:00","1017.167","2.08","0.04",null,null],
    [74771,"2021-02-08 20:30:00","1017.167","2.033","0.04",null,null],
    [74772,"2021-02-08 20:45:00","1017.342","1.97","0.04",null,null],
    [74773,"2021-02-08 21:00:00","1017.75","1.827","0.04",null,null],
    [74774,"2021-02-08 21:15:00","1017.458","1.6","0.04",null,null],
    [74775,"2021-02-08 21:30:00","1017.342","1.417","0.04",null,null],
    [74776,"2021-02-08 21:45:00","1017.167","1.31","0.04",null,null],
    [74777,"2021-02-08 22:00:00","1016.875","1.3","0.044",null,null],
    [74778,"2021-02-08 22:15:00","1016.758","1.283","0.044",null,null],
    [74779,"2021-02-08 22:30:00","1016.758","1.29","0.044",null,null],
    [74780,"2021-02-08 22:45:00","1016.467","1.28","0.044",null,null],
    [74781,"2021-02-08 23:00:00","1016.467","1.25","0.044",null,null],
    [74782,"2021-02-08 23:15:00","1016.175","1.187","0.044",null,null],
    [74783,"2021-02-08 23:30:00","1016.175","1.133","0.044",null,null],
    [74784,"2021-02-08 23:45:00","1016.233","1.093","0.048",null,null],
    [74785,"2021-02-09 00:00:00","1016.175","1.167","0.048",null,null],
    [74786,"2021-02-09 00:15:00","1015.883","1.373","0.048",null,null],
    [74787,"2021-02-09 00:30:00","1015.883","1.33","0.048",null,null],
    [74788,"2021-02-09 00:45:00","1015.942","1.203","0.044",null,null],
    [74789,"2021-02-09 01:00:00","1015.592","1.207","0.044",null,null],
    [74790,"2021-02-09 01:15:00","1015.767","1.277","0.044",null,null],
    [74791,"2021-02-09 01:30:00","1015.475","1.39","0.044",null,null],
    [74792,"2021-02-09 01:45:00","1015.475","1.387","0.044",null,null],
    [74793,"2021-02-09 02:00:00","1015.183","1.307","0.044",null,null],
    [74794,"2021-02-09 02:15:00","1014.717","1.36","0.044",null,null],
    [74795,"2021-02-09 02:30:00","1014.892","1.457","0.048",null,null],
    [74796,"2021-02-09 02:45:00","1014.717","1.46","0.048",null,null],
    [74797,"2021-02-09 03:00:00","1014.425","1.49","0.048",null,null],
    [74798,"2021-02-09 03:15:00","1014.483","1.503","0.048",null,null],
    [74799,"2021-02-09 03:30:00","1014.658","1.52","0.048",null,null],
    [74800,"2021-02-09 03:45:00","1014.892","1.57","0.044",null,null],
    [74801,"2021-02-09 04:00:00","1014.892","1.537","0.044",null,null],
    [74802,"2021-02-09 04:15:00","1014.658","1.553","0.044",null,null],
    [74803,"2021-02-09 04:30:00","1014.775","1.58","0.044",null,null],
    [74804,"2021-02-09 04:45:00","1015.067","1.613","0.044",null,null],
    [74805,"2021-02-09 05:00:00","1015.3","1.54","0.044",null,null],
    [74806,"2021-02-09 05:15:00","1015.475","1.443","0.044",null,null],
    [74807,"2021-02-09 05:30:00","1015.883","1.467","0.044",null,null],
    [74808,"2021-02-09 05:45:00","1016.175","1.443","0.044",null,null],
    [74809,"2021-02-09 06:00:00","1016.175","1.39","0.048",null,null],
    [74810,"2021-02-09 06:15:00","1015.883","1.397","0.048",null,null],
    [74811,"2021-02-09 06:30:00","1016.408","1.43","0.048",null,null],
    [74812,"2021-02-09 06:45:00","1016.467","1.343","0.048",null,null],
    [74813,"2021-02-09 07:00:00","1016.758","1.307","0.048",null,null],
    [74814,"2021-02-09 07:15:00","1017.167","1.217","0.048",null,null],
    [74815,"2021-02-09 07:30:00","1017.167","1.137","0.048",null,null],
    [74816,"2021-02-09 07:45:00","1017.458","1.067","0.048",null,null],
    [74817,"2021-02-09 08:00:00","1018.042","1.053","0.048",null,null],
    [74818,"2021-02-09 08:15:00","1018.333","1.007","0.048",null,null],
    [74819,"2021-02-09 08:30:00","1018.042","0.937","0.048",null,null],
    [74820,"2021-02-09 08:45:00","1018.508","0.993","0.048",null,null],
    [74821,"2021-02-09 09:00:00","1018.917","1.06","0.048",null,null],
    [74822,"2021-02-09 09:15:00","1019.383","1.107","0.048",null,null],
    [74823,"2021-02-09 09:30:00","1019.5","1.13","0.048",null,null],
    [74824,"2021-02-09 09:45:00","1020.375","1.103","0.048",null,null],
    [74825,"2021-02-09 10:00:00","1020.667","1.057","0.048",null,null],
    [74826,"2021-02-09 10:15:00","1021.075","1.24","0.048",null,null],
    [74827,"2021-02-09 10:30:00","1021.192","1.3","0.048",null,null],
    [74828,"2021-02-09 10:45:00","1021.367","1.33","0.048",null,null],
    [74829,"2021-02-09 11:00:00","1021.95","1.427","0.048",null,null],
    [74830,"2021-02-09 11:15:00","1022.067","2.08","0.048",null,null],
    [74831,"2021-02-09 11:30:00","1022.242","2.497","0.044",null,null],
    [74832,"2021-02-09 11:45:00","1022.65","2.87","0.04",null,null],
    [74833,"2021-02-09 12:00:00","1022.358","3.17","0.036",null,null],
    [74834,"2021-02-09 12:15:00","1022.65","3.42","0.032",null,null],
    [74835,"2021-02-09 12:30:00","1023.058","3.597","0.032",null,null],
    [74836,"2021-02-09 12:45:00","1023.933","3.69","0.028",null,null],
    [74837,"2021-02-09 13:00:00","1024.458","3.737","0.028",null,null],
    [74838,"2021-02-09 13:15:00","1025.217","3.75","0.028",null,null],
    [74839,"2021-02-09 13:30:00","1025.625","3.467","0.028",null,null],
    [74840,"2021-02-09 13:45:00","1025.508","3.15","0.028",null,null],
    [74841,"2021-02-09 14:00:00","1025.8","3.407","0.024",null,null],
    [74842,"2021-02-09 14:15:00","1027.083","3.23","0.024",null,null],
    [74843,"2021-02-09 14:30:00","1027.083","3.233","0.024",null,null],
    [74844,"2021-02-09 14:45:00","1027.667","3.273","0.024",null,null],
    [74845,"2021-02-09 15:00:00","1027.083","3.25","0.024",null,null],
    [74846,"2021-02-09 15:15:00","1028.075","3.3","0.024",null,null],
    [74847,"2021-02-09 15:30:00","1027.783","3.477","0.024",null,null],
    [74848,"2021-02-09 15:45:00","1027.9","3.333","0.028",null,null],
    [74849,"2021-02-09 16:00:00","1028.075","3.317","0.024",null,null],
    [74850,"2021-02-09 16:15:00","1028.367","3.493","0.024",null,null],
    [74851,"2021-02-09 16:30:00","1028.367","3.55","0.024",null,null],
    [74852,"2021-02-09 16:45:00","1025.858","6.11",null,null,null],
    [74853,"2021-02-09 16:43:09","1025.683","7.033",null,null,null],
    [74854,"2021-02-09 16:58:09","1042.483","4.053","0.024",null,null],
    [74855,"2021-02-09 17:13:09","1042.367","3.887","0.048",null,null],
    [74856,"2021-02-09 17:28:09","1043.358","3.81","0.044",null,null],
    [74857,"2021-02-09 17:43:09","1043.65","3.35","0.028",null,null],
    [74858,"2021-02-09 17:58:09","1043.942","3.413","0.024",null,null],
    [74859,"2021-02-09 18:13:09","1044.233","3.527","0.024",null,null],
    [74860,"2021-02-09 18:28:09","1044.058","3.403","0.024",null,null],
    [74861,"2021-02-09 18:43:09","1044.058","3.353","0.024",null,null],
    [74862,"2021-02-09 18:58:09","1043.533","3.257","0.044",null,null],
    [74863,"2021-02-09 19:13:09","1043.067","3.217","0.06",null,null],
    [74864,"2021-02-09 19:28:09","1043.65","3.097","0.036",null,null],
    [74865,"2021-02-09 19:43:09","1042.483","2.97","0.024",null,null],
    [74866,"2021-02-09 19:58:09","1042.192","2.893","0.024",null,null],
    [74867,"2021-02-09 20:13:09","1041.2","2.91","0.056",null,null],
    [74868,"2021-02-09 20:28:09","1041.667","2.767","0.06",null,null],
    [74869,"2021-02-09 20:43:09","1041.492","3.103","0.064",null,null],
    [74870,"2021-02-09 20:58:09","1041.783","2.823","0.064",null,null],
    [74871,"2021-02-09 21:13:09","1041.783","2.637","0.064",null,null],
    [74872,"2021-02-09 21:28:09","1041.375","2.473","0.064",null,null],
    [74873,"2021-02-09 21:43:09","1041.375","2.327","0.064",null,null],
    [74874,"2021-02-09 21:58:09","1041.083","2.13","0.06",null,null],
    [74875,"2021-02-09 22:13:09","1040.967","1.97","0.068",null,null],
    [74876,"2021-02-09 22:28:09","1041.492","1.727","0.06",null,null],
    [74877,"2021-02-09 22:43:09","1040.967","1.567","0.028",null,null],
    [74878,"2021-02-09 22:58:09","1040.208","1.39","0.056",null,null],
    [74879,"2021-02-09 23:13:09","1039.917","1.3","0.06",null,null],
    [74880,"2021-02-09 23:28:09","1039.508","1.197","0.064",null,null],
    [74881,"2021-02-09 23:43:09","1039.217","1.12","0.064",null,null],
    [74882,"2021-02-09 23:58:09","1038.517","1.013","0.068",null,null],
    [74883,"2021-02-10 00:13:09","1037.817","0.967","0.076",null,null],
    [74884,"2021-02-10 00:28:09","1037.642","0.923","0.072",null,null],
    [74885,"2021-02-10 00:43:09","1036.767","0.9","0.072",null,null],
    [74886,"2021-02-10 00:58:09","1036.65","0.853","0.076",null,null],
    [74887,"2021-02-10 01:13:09","1036.183","0.797","0.08",null,null],
    [74888,"2021-02-10 01:28:09","1036.65","0.737","0.08",null,null],
    [74889,"2021-02-10 01:43:09","1036.883","0.707","0.076",null,null],
    [74890,"2021-02-10 01:58:09","1036.475","0.723","0.076",null,null],
    [74891,"2021-02-10 02:13:09","1036.242","0.727","0.076",null,null],
    [74892,"2021-02-10 02:28:09","1034.608","0.747","0.076",null,null],
    [74893,"2021-02-10 02:43:09","1035.017","0.797","0.08",null,null],
    [74894,"2021-02-10 02:58:09","1035.017","0.9","0.08",null,null],
    [74895,"2021-02-10 03:13:09","1034.083","0.967","0.08",null,null],
    [74896,"2021-02-10 03:28:09","1034.9","1.017","0.08",null,null],
    [74897,"2021-02-10 03:43:09","1034.9","1.107","0.08",null,null],
    [74898,"2021-02-10 03:58:09","1035.483","1.19","0.08",null,null],
    [74899,"2021-02-10 04:13:09","1035.6","1.25","0.08",null,null],
    [74900,"2021-02-10 04:28:09","1035.308","1.29","0.08",null,null],
    [74901,"2021-02-10 04:43:09","1035.892","1.28","0.076",null,null],
    [74902,"2021-02-10 04:58:09","1036.242","1.237","0.076",null,null],
    [74903,"2021-02-10 05:13:09","1035.483","1.193","0.076",null,null],
    [74904,"2021-02-10 05:28:09","1034.9","1.12","0.076",null,null],
    [74905,"2021-02-10 05:43:09","1034.725","1.04","0.076",null,null],
    [74906,"2021-02-10 05:58:09","1034.608","1.07","0.076",null,null],
    [74907,"2021-02-10 06:13:09","1034.375","1.093","0.08",null,null],
    [74908,"2021-02-10 06:28:09","1034.492","1.09","0.08",null,null],
    [74909,"2021-02-10 06:43:09","1032.858","1.137","0.08",null,null],
    [74910,"2021-02-10 06:58:09","1033.442","1.167","0.08",null,null],
    [74911,"2021-02-10 07:13:09","1033.617","1.163","0.08",null,null],
    [74912,"2021-02-10 07:28:09","1033.033","1.137","0.08",null,null],
    [74913,"2021-02-10 07:43:09","1032.45","1.18","0.08",null,null],
    [74914,"2021-02-10 07:58:09","1031.925","1.337","0.08",null,null],
    [74915,"2021-02-10 08:13:09","1031.867","1.463","0.08",null,null],
    [74916,"2021-02-10 08:28:09","1032.858","1.733","0.084",null,null],
    [74917,"2021-02-10 08:43:09","1033.442","1.82","0.084",null,null],
    [74918,"2021-02-10 08:58:09","1034.025","1.797","0.08",null,null],
    [74919,"2021-02-10 09:13:09","1034.025","1.7","0.08",null,null],
    [74920,"2021-02-10 09:28:09","1034.492","1.673","0.08",null,null],
    [74921,"2021-02-10 09:43:09","1033.908","1.637","0.084",null,null],
    [74922,"2021-02-10 09:58:09","1034.2","1.597","0.08",null,null],
    [74923,"2021-02-10 10:13:09","1033.908","1.513","0.084",null,null],
    [74924,"2021-02-10 10:28:09","1034.142","1.573","0.08",null,null],
    [74925,"2021-02-10 10:43:09","1034.725","1.55","0.084",null,null],
    [74926,"2021-02-10 10:58:09","1034.025","1.593","0.084",null,null],
    [74927,"2021-02-10 11:13:09","1034.375","1.647","0.084",null,null],
    [74928,"2021-02-10 11:28:09","1034.317","1.687","0.08",null,null],
    [74929,"2021-02-10 11:43:09","1034.2","1.76","0.08",null,null],
    [74930,"2021-02-10 11:58:09","1036.008","2.437","0.072",null,null],
    [74931,"2021-02-10 12:13:09","1036.767","3.44","0.064",null,null],
    [74932,"2021-02-10 12:28:09","1038.342","3.767","0.068",null,null],
    [74933,"2021-02-10 12:43:09","1039.625","3.417","0.024",null,null],
    [74934,"2021-02-10 12:58:09","1038.925","2.23","0.024",null,null],
    [74935,"2021-02-10 13:13:09","1038.925","2.103","0.06",null,null],
    [74936,"2021-02-10 13:28:09","1038.05","2.23","0.064",null,null],
    [74937,"2021-02-10 13:43:09","1039.742","3.58","0.024",null,null],
    [74938,"2021-02-10 13:58:09","1040.325","3.98","0.044",null,null],
    [74939,"2021-02-10 14:13:09","1041.9","4.053","0.056",null,null],
    [74940,"2021-02-10 14:28:09","1044.058","4.053","0.072",null,null],
    [74941,"2021-02-10 14:43:09","1045.4","4.087","0.068",null,null],
    [74942,"2021-02-10 14:58:09","1041.9","4.09","0.124",null,null],
    [74943,"2021-02-10 15:13:09","1047.558","3.99","0.136",null,null],
    [74944,"2021-02-10 15:28:09","1049.717","3.84","0.136",null,null],
    [74945,"2021-02-10 15:43:09","1046.392","3.777","0.136",null,null],
    [74946,"2021-02-10 15:58:09","1045.517","3.713","0.14",null,null],
    [74947,"2021-02-10 16:13:09","1044.058","3.637","0.144",null,null],
    [74948,"2021-02-10 16:28:09","1045.108","3.573","0.144",null,null],
    [74949,"2021-02-10 16:43:09","1044.817","3.52","0.148",null,null],
    [74950,"2021-02-10 16:58:09","1045.108","3.437","0.148",null,null],
    [74951,"2021-02-10 17:13:09","1045.05","3.333","0.148",null,null],
    [74952,"2021-02-10 17:28:09","1045.517","3.26","0.148",null,null],
    [74953,"2021-02-10 17:43:09","1045.517","3.193","0.148",null,null],
    [74954,"2021-02-10 17:58:09","1045.283","3.14","0.148",null,null],
    [74955,"2021-02-10 18:13:09","1045.342","3.07","0.148",null,null],
    [74956,"2021-02-10 18:28:09","1045.4","3.033","0.148",null,null],
    [74957,"2021-02-10 18:43:09","1045.225","3.037","0.148",null,null],
    [74958,"2021-02-10 18:58:09","1043.65","2.99","0.148",null,null],
    [74959,"2021-02-10 19:13:09","1044.933","2.923","0.148",null,null],
    [74960,"2021-02-10 19:28:09","1044.525","2.897","0.148",null,null],
    [74961,"2021-02-10 19:43:09","1044.058","2.887","0.148",null,null],
    [74962,"2021-02-10 19:58:09","1044.642","2.82","0.148",null,null],
    [74963,"2021-02-10 20:13:09","1043.358","2.743","0.148",null,null],
    [74964,"2021-02-10 20:28:09","1043.358","2.687","0.148",null,null],
    [74965,"2021-02-10 20:43:09","1043.125","2.587","0.148",null,null],
    [74966,"2021-02-10 20:58:09","1042.483","2.487","0.148",null,null],
    [74967,"2021-02-10 21:13:09","1042.367","2.437","0.144",null,null],
    [74968,"2021-02-10 21:28:09","1041.667","2.403","0.144",null,null],
    [74969,"2021-02-10 21:43:09","1041.492","2.413","0.144",null,null],
    [74970,"2021-02-10 21:58:09","1042.25","2.427","0.144",null,null],
    [74971,"2021-02-10 22:13:09","1041.958","2.413","0.144",null,null],
    [74972,"2021-02-10 22:28:09","1042.775","2.13","0.104",null,null],
    [74973,"2021-02-10 22:43:09","1043.242","2.147","0.112",null,null],
    [74974,"2021-02-10 22:58:09","1041.9","2.113","0.112",null,null],
    [74975,"2021-02-10 23:13:09","1041.958","2.023","0.104",null,null],
    [74976,"2021-02-10 23:28:09","1041.492","1.763","0.104",null,null],
    [74977,"2021-02-10 23:43:09","1040.792","1.623","0.1",null,null],
    [74978,"2021-02-10 23:58:09","1040.092","1.473","0.1",null,null],
    [74979,"2021-02-11 00:13:09","1039.917","1.477","0.104",null,null],
    [74980,"2021-02-11 00:28:09","1039.333","1.427","0.104",null,null],
    [74981,"2021-02-11 00:43:09","1038.225","1.373","0.1",null,null],
    [74982,"2021-02-11 00:58:09","1038.05","1.44","0.112",null,null],
    [74983,"2021-02-11 01:13:09","1037.875","1.447","0.112",null,null],
    [74984,"2021-02-11 01:28:09","1037.642","1.377","0.104",null,null],
    [74985,"2021-02-11 01:43:09","1037.233","1.337","0.108",null,null],
    [74986,"2021-02-11 01:58:09","1037.175","1.35","0.108",null,null],
    [74987,"2021-02-11 02:13:09","1037.467","1.393","0.108",null,null],
    [74988,"2021-02-11 02:28:09","1038.342","1.477","0.108",null,null],
    [74989,"2021-02-11 02:43:09","1037.642","1.497","0.108",null,null],
    [74990,"2021-02-11 02:58:09","1038.925","1.65","0.108",null,null],
    [74991,"2021-02-11 03:13:09","1038.05","1.657","0.096",null,null],
    [74992,"2021-02-11 03:28:09","1037.233","1.713","0.096",null,null],
    [74993,"2021-02-11 03:43:09","1037.817","1.92","0.104",null,null],
    [74994,"2021-02-11 03:58:09","1038.633","1.997","0.1",null,null],
    [74995,"2021-02-11 04:13:09","1038.633","1.853","0.096",null,null],
    [74996,"2021-02-11 04:28:09","1038.4","1.773","0.1",null,null],
    [74997,"2021-02-11 04:43:09","1038.05","1.683","0.096",null,null],
    [74998,"2021-02-11 04:58:09","1037.058","1.62","0.096",null,null],
    [74999,"2021-02-11 05:13:09","1035.775","1.537","0.1",null,null],
    [75000,"2021-02-11 05:28:09","1034.492","1.47","0.084",null,null],
    [75001,"2021-02-11 05:43:09","1034.317","1.433","0.088",null,null],
    [75002,"2021-02-11 05:58:09","1033.5","1.42","0.092",null,null],
    [75003,"2021-02-11 06:13:09","1033.617","1.457","0.096",null,null],
    [75004,"2021-02-11 06:28:09","1032.975","1.527","0.092",null,null],
    [75005,"2021-02-11 06:43:09","1031.983","1.59","0.092",null,null],
    [75006,"2021-02-11 06:58:09","1032.158","1.653","0.092",null,null],
    [75007,"2021-02-11 07:13:09","1031.283","1.66","0.096",null,null],
    [75008,"2021-02-11 07:28:09","1030.875","1.563","0.096",null,null],
    [75009,"2021-02-11 07:43:09","1031.283","1.51","0.092",null,null],
    [75010,"2021-02-11 07:58:09","1031.283","1.473","0.096",null,null],
    [75011,"2021-02-11 08:13:09","1031.167","1.507","0.092",null,null],
    [75012,"2021-02-11 08:28:09","1030.875","1.65","0.1",null,null],
    [75013,"2021-02-11 08:43:09","1031.575","1.753","0.1",null,null],
    [75014,"2021-02-11 08:58:09","1030.408","1.85","0.096",null,null],
    [75015,"2021-02-11 09:13:09","1030.292","1.95","0.092",null,null],
    [75016,"2021-02-11 09:28:09","1030.7","1.927","0.088",null,null],
    [75017,"2021-02-11 09:43:09","1029.708","1.863","0.092",null,null],
    [75018,"2021-02-11 09:58:09","1029.242","1.86","0.096",null,null],
    [75019,"2021-02-11 10:13:09","1029.008","1.84","0.092",null,null],
    [75020,"2021-02-11 10:28:09","1028.833","1.793","0.088",null,null],
    [75021,"2021-02-11 10:43:09","1028.425","1.73","0.084",null,null],
    [75022,"2021-02-11 10:58:09","1028.717","1.63","0.084",null,null],
    [75023,"2021-02-11 11:13:09","1028.425","1.64","0.088",null,null],
    [75024,"2021-02-11 11:28:09","1028.133","1.727","0.088",null,null],
    [75025,"2021-02-11 11:43:09","1028.308","1.857","0.088",null,null],
    [75026,"2021-02-11 11:58:09","1028.833","1.917","0.088",null,null],
    [75027,"2021-02-11 12:13:09","1027.258","1.853","0.088",null,null],
    [75028,"2021-02-11 12:28:09","1026.558","1.797","0.084",null,null],
    [75029,"2021-02-11 12:43:09","1027.142","1.953","0.088",null,null],
    [75030,"2021-02-11 12:58:09","1027.55","2.057","0.088",null,null],
    [75031,"2021-02-11 13:13:09","1027.258","2.14","0.084",null,null],
    [75032,"2021-02-11 13:28:09","1028.075","2.193","0.084",null,null],
    [75033,"2021-02-11 13:43:09","1027.783","2.26","0.088",null,null],
    [75034,"2021-02-11 13:58:09","1027.783","2.287","0.088",null,null],
    [75035,"2021-02-11 14:13:09","1026.967","2.26","0.088",null,null],
    [75036,"2021-02-11 14:28:09","1026.967","2.207","0.088",null,null],
    [75037,"2021-02-11 14:43:09","1027.667","2.323","0.092",null,null],
    [75038,"2021-02-11 14:58:09","1027.375","2.387","0.092",null,null],
    [75039,"2021-02-11 15:13:09","1028.367","2.827","0.092",null,null],
    [75040,"2021-02-11 15:28:09","1029.417","3.427","0.088",null,null],
    [75041,"2021-02-11 15:43:09","1030.117","3.473","0.092",null,null],
    [75042,"2021-02-11 15:58:09","1030.058","3.527","0.092",null,null],
    [75043,"2021-02-11 16:13:09","1029.533","3.587","0.092",null,null],
    [75044,"2021-02-11 16:28:09","1028.542","3.41","0.092",null,null],
    [75045,"2021-02-11 16:43:09","1027.258","3.207","0.088",null,null],
    [75046,"2021-02-11 16:58:09","1028.367","3.18","0.088",null,null],
    [75047,"2021-02-11 17:13:09","1028.775","3.18","0.088",null,null],
    [75048,"2021-02-11 17:28:09","1028.542","3.127","0.092",null,null],
    [75049,"2021-02-11 17:43:09","1028.367","3.117","0.092",null,null],
    [75050,"2021-02-11 17:58:09","1027.9","3.247","0.088",null,null],
    [75051,"2021-02-11 18:13:09","1028.425","3.253","0.088",null,null],
    [75052,"2021-02-11 18:28:09","1027.9","3.213","0.092",null,null],
    [75053,"2021-02-11 18:43:09","1028.075","3.137","0.092",null,null],
    [75054,"2021-02-11 18:58:09","1029.825","3.037","0.096",null,null],
    [75055,"2021-02-11 19:13:09","1028.133","2.3","0.068",null,null],
    [75056,"2021-02-11 19:28:09","1028.25","2.533","0.072",null,null],
    [75057,"2021-02-11 19:43:09","1029.417","2.57","0.08",null,null],
    [75058,"2021-02-11 19:58:09","1029.708","2.663","0.028",null,null],
    [75059,"2021-02-11 20:13:09","1029.708","2.33","0.032",null,null],
    [75060,"2021-02-11 20:28:09","1028.542","2.35","0.036",null,null],
    [75061,"2021-02-11 20:43:09","1028.075","2.32","0.032",null,null],
    [75062,"2021-02-11 20:58:09","1028.367","2.13","0.036",null,null],
    [75063,"2021-02-11 21:13:09","1027.725","1.833","0.036",null,null],
    [75064,"2021-02-11 21:28:09","1026.733","1.74","0.04",null,null],
    [75065,"2021-02-11 21:43:09","1027.842","1.583","0.036",null,null],
    [75066,"2021-02-11 21:58:09","1028.425","1.553","0.032",null,null],
    [75067,"2021-02-11 22:13:09","1028.25","1.377","0.028",null,null],
    [75068,"2021-02-11 22:28:09","1027.725","1.233","0.028",null,null],
    [75069,"2021-02-11 22:43:09","1026.558","1.09","0.028",null,null],
    [75070,"2021-02-11 22:58:09","1025.975","1.07","0.032",null,null],
    [75071,"2021-02-11 23:13:09","1025.45","0.967","0.032",null,null],
    [75072,"2021-02-11 23:28:09","1025.975","0.917","0.032",null,null],
    [75073,"2021-02-11 23:43:09","1026.558","0.913","0.032",null,null],
    [75074,"2021-02-11 23:58:09","1025.683","0.93","0.032",null,null],
    [75075,"2021-02-12 00:13:09","1025.683","0.87","0.032",null,null],
    [75076,"2021-02-12 00:28:09","1025.392","0.827","0.032",null,null],
    [75077,"2021-02-12 00:43:09","1025.8","0.783","0.032",null,null],
    [75078,"2021-02-12 00:58:09","1025.158","0.76","0.032",null,null],
    [75079,"2021-02-12 01:13:09","1025.275","0.757","0.032",null,null],
    [75080,"2021-02-12 01:28:09","1025.683","0.787","0.032",null,null],
    [75081,"2021-02-12 01:43:09","1025.45","0.787","0.032",null,null],
    [75082,"2021-02-12 01:58:09","1025.275","0.797","0.032",null,null],
    [75083,"2021-02-12 02:13:09","1024.867","0.887","0.032",null,null],
    [75084,"2021-02-12 02:28:09","1025.683","0.933","0.032",null,null],
    [75085,"2021-02-12 02:43:09","1025.567","0.92","0.032",null,null],
    [75086,"2021-02-12 02:58:09","1024.983","0.923","0.032",null,null],
    [75087,"2021-02-12 03:13:09","1025.567","0.98","0.032",null,null],
    [75088,"2021-02-12 03:28:09","1025.158","0.967","0.032",null,null],
    [75089,"2021-02-12 03:43:09","1025.975","0.883","0.032",null,null],
    [75090,"2021-02-12 03:58:09","1024.517","0.86","0.032",null,null],
    [75091,"2021-02-12 04:13:09","1024.225","0.873","0.032",null,null],
    [75092,"2021-02-12 04:28:09","1024.108","0.957","0.032",null,null],
    [75093,"2021-02-12 04:43:09","1025.158","1.09","0.032",null,null],
    [75094,"2021-02-12 04:58:09","1025.45","1.09","0.032",null,null],
    [75095,"2021-02-12 05:13:09","1025.508","1.083","0.032",null,null],
    [75096,"2021-02-12 05:28:09","1024.983","0.993","0.032",null,null],
    [75097,"2021-02-12 05:43:09","1025.275","0.84","0.032",null,null],
    [75098,"2021-02-12 05:58:09","1024.225","0.81","0.032",null,null],
    [75099,"2021-02-12 06:13:09","1024.692","0.85","0.032",null,null],
    [75100,"2021-02-12 06:28:09","1025.8","0.9","0.032",null,null],
    [75101,"2021-02-12 06:43:09","1024.983","0.917","0.032",null,null],
    [75102,"2021-02-12 06:58:09","1024.575","0.84","0.032",null,null],
    [75103,"2021-02-12 07:13:09","1025.45","0.823","0.032",null,null],
    [75104,"2021-02-12 07:28:09","1024.808","0.767","0.032",null,null],
    [75105,"2021-02-12 07:43:09","1024.692","0.793","0.032",null,null],
    [75106,"2021-02-12 07:58:09","1024.283","0.837","0.032",null,null],
    [75107,"2021-02-12 08:13:09","1025.683","0.75","0.032",null,null],
    [75108,"2021-02-12 08:28:09","1025.975","0.733","0.032",null,null],
    [75109,"2021-02-12 08:43:09","1025.683","0.69","0.032",null,null],
    [75110,"2021-02-12 08:58:09","1024.983","0.683","0.036",null,null],
    [75111,"2021-02-12 09:13:09","1024.867","0.693","0.036",null,null],
    [75112,"2021-02-12 09:28:09","1024.575","0.693","0.036",null,null],
    [75113,"2021-02-12 09:43:09","1024.808","0.75","0.036",null,null],
    [75114,"2021-02-12 09:58:09","1024.692","0.773","0.036",null,null],
    [75115,"2021-02-12 10:13:09","1024.983","0.78","0.036",null,null],
    [75116,"2021-02-12 10:28:09","1024.692","0.813","0.036",null,null],
    [75117,"2021-02-12 10:43:09","1025.975","0.9","0.036",null,null],
    [75118,"2021-02-12 10:58:09","1025.858","0.967","0.036",null,null],
    [75119,"2021-02-12 11:13:09","1026.558","1.017","0.036",null,null],
    [75120,"2021-02-12 11:28:09","1026.092","1.18","0.076",null,null],
    [75121,"2021-02-12 11:43:09","1027.258","1.263","0.076",null,null],
    [75122,"2021-02-12 11:58:09","1026.85","1.337","0.076",null,null],
    [75123,"2021-02-12 12:13:09","1027.725","1.303","0.068",null,null],
    [75124,"2021-02-12 12:28:09","1028.25","1.25","0.076",null,null],
    [75125,"2021-02-12 12:43:09","1028.25","1.213","0.076",null,null],
    [75126,"2021-02-12 12:58:09","1028.25","1.4","0.072",null,null],
    [75127,"2021-02-12 13:13:09","1028.425","1.803","0.056",null,null],
    [75128,"2021-02-12 13:28:09","1030.117","2.577","0.032",null,null],
    [75129,"2021-02-12 13:43:09","1031.283","3.117","0.028",null,null],
    [75130,"2021-02-12 13:58:09","1031.867","2.64","0.028",null,null],
    [75131,"2021-02-12 14:13:09","1031.167","2.31","0.028",null,null],
    [75132,"2021-02-12 14:28:09","1031.108","1.607","0.028",null,null],
    [75133,"2021-02-12 14:43:09","1029.883","1.387","0.028",null,null],
    [75134,"2021-02-12 14:58:09","1029.592","1.833","0.028",null,null],
    [75135,"2021-02-12 15:13:09","1029.708","2.243","0.028",null,null],
    [75136,"2021-02-12 15:28:09","1029.825","2.533","0.028",null,null],
    [75137,"2021-02-12 15:43:09","1030.583","2.613","0.028",null,null],
    [75138,"2021-02-12 15:58:09","1030","2.717","0.028",null,null],
    [75139,"2021-02-12 16:13:09","1031.692","3.053","0.024",null,null],
    [75140,"2021-02-12 16:28:09","1031.458","2.68","0.024",null,null],
    [75141,"2021-02-12 16:43:09","1032.683","2.7","0.064",null,null],
    [75142,"2021-02-12 16:58:09","1033.15","2.333","0.064",null,null],
    [75143,"2021-02-12 17:13:09","1032.683","2.27","0.068",null,null],
    [75144,"2021-02-12 17:28:09","1031.867","2.09","0.072",null,null],
    [75145,"2021-02-12 17:43:09","1032.275","2.05","0.068",null,null],
    [75146,"2021-02-12 17:58:09","1031.692","2.21","0.068",null,null],
    [75147,"2021-02-12 18:13:09","1033.15","2.21","0.072",null,null],
    [75148,"2021-02-12 18:28:09","1031.75","1.797","0.072",null,null],
    [75149,"2021-02-12 18:43:09","1030.992","1.753","0.072",null,null],
    [75150,"2021-02-12 18:58:09","1030.583","1.703","0.076",null,null],
    [75151,"2021-02-12 19:13:09","1029.592","1.613","0.076",null,null],
    [75152,"2021-02-12 19:28:09","1029.125","1.577","0.076",null,null],
    [75153,"2021-02-12 19:43:09","1030","1.633","0.076",null,null],
    [75154,"2021-02-12 19:58:09","1030","1.603","0.084",null,null],
    [75155,"2021-02-12 20:13:09","1030.175","1.563","0.088",null,null],
    [75156,"2021-02-12 20:28:09","1030.525","1.623","0.092",null,null],
    [75157,"2021-02-12 20:43:09","1029.3","1.67","0.096",null,null],
    [75158,"2021-02-12 20:58:09","1029.3","1.757","0.104",null,null],
    [75159,"2021-02-12 21:13:09","1028.425","1.807","0.104",null,null],
    [75160,"2021-02-12 21:28:09","1028.717","1.813","0.112",null,null],
    [75161,"2021-02-12 21:43:09","1028.833","1.683","0.112",null,null],
    [75162,"2021-02-12 21:58:09","1027.375","1.683","0.112",null,null],
    [75163,"2021-02-12 22:13:09","1027.783","1.623","0.112",null,null],
    [75164,"2021-02-12 22:28:09","1027.433","1.553","0.112",null,null],
    [75165,"2021-02-12 22:43:09","1027.725","1.453","0.108",null,null],
    [75166,"2021-02-12 22:58:09","1027.725","1.42","0.108",null,null],
    [75167,"2021-02-12 23:13:09","1027.842","1.377","0.104",null,null],
    [75168,"2021-02-12 23:28:09","1027.55","1.333","0.104",null,null],
    [75169,"2021-02-12 23:43:09","1027.142","1.3","0.1",null,null],
    [75170,"2021-02-12 23:58:09","1026.675","1.3","0.096",null,null],
    [75171,"2021-02-13 00:13:09","1026.675","1.29","0.096",null,null],
    [75172,"2021-02-13 00:28:09","1027.142","1.263","0.092",null,null],
    [75173,"2021-02-13 00:43:09","1027.142","1.243","0.092",null,null],
    [75174,"2021-02-13 00:58:09","1026.85","1.267","0.092",null,null],
    [75175,"2021-02-13 01:13:09","1026.85","1.287","0.096",null,null],
    [75176,"2021-02-13 01:28:09","1025.975","1.287","0.092",null,null],
    [75177,"2021-02-13 01:43:09","1026.383","1.317","0.092",null,null],
    [75178,"2021-02-13 01:58:09","1026.675","1.4","0.092",null,null],
    [75179,"2021-02-13 02:13:09","1025.975","1.437","0.092",null,null],
    [75180,"2021-02-13 02:28:09","1026.092","1.457","0.092",null,null],
    [75181,"2021-02-13 02:43:09","1026.092","1.417","0.092",null,null],
    [75182,"2021-02-13 02:58:09","1025.392","1.423","0.092",null,null],
    [75183,"2021-02-13 03:13:09","1025.8","1.363","0.092",null,null],
    [75184,"2021-02-13 03:28:09","1025.392","1.377","0.064",null,null],
    [75185,"2021-02-13 03:43:09","1024.517","1.34","0.08",null,null],
    [75186,"2021-02-13 03:58:09","1024.692","1.313","0.088",null,null],
    [75187,"2021-02-13 04:13:09","1025.683","1.263","0.084",null,null],
    [75188,"2021-02-13 04:28:09","1026.092","1.197","0.084",null,null],
    [75189,"2021-02-13 04:43:09","1024.692","1.063","0.088",null,null],
    [75190,"2021-02-13 04:58:09","1024.692","0.913","0.092",null,null],
    [75191,"2021-02-13 05:13:09","1024.225","0.9","0.092",null,null],
    [75192,"2021-02-13 05:28:09","1023.642","0.923","0.096",null,null],
    [75193,"2021-02-13 05:43:09","1023.992","0.93","0.096",null,null],
    [75194,"2021-02-13 05:58:09","1024.517","0.923","0.096",null,null],
    [75195,"2021-02-13 06:13:09","1024.283","0.823","0.096",null,null],
    [75196,"2021-02-13 06:28:09","1024.983","0.733","0.1",null,null],
    [75197,"2021-02-13 06:43:09","1023.817","0.737","0.1",null,null],
    [75198,"2021-02-13 06:58:09","1023.992","0.787","0.1",null,null],
    [75199,"2021-02-13 07:13:09","1024.225","0.763","0.1",null,null],
    [75200,"2021-02-13 07:28:09","1024.108","0.687","0.1",null,null],
    [75201,"2021-02-13 07:43:09","1023.817","0.637","0.1",null,null],
    [75202,"2021-02-13 07:58:09","1024.225","0.617","0.1",null,null],
    [75203,"2021-02-13 08:13:09","1023.992","0.58","0.1",null,null],
    [75204,"2021-02-13 08:28:09","1024.225","0.623","0.1",null,null],
    [75205,"2021-02-13 08:43:09","1023.525","0.703","0.1",null,null],
    [75206,"2021-02-13 08:58:09","1024.225","0.767","0.1",null,null],
    [75207,"2021-02-13 09:13:09","1024.108","0.753","0.104",null,null],
    [75208,"2021-02-13 09:28:09","1024.4","0.733","0.104",null,null],
    [75209,"2021-02-13 09:43:09","1024.4","0.8","0.104",null,null],
    [75210,"2021-02-13 09:58:09","1024.108","0.94","0.104",null,null],
    [75211,"2021-02-13 10:13:09","1024.692","1.023","0.104",null,null],
    [75212,"2021-02-13 10:28:09","1024.692","1.19","0.104",null,null],
    [75213,"2021-02-13 10:43:09","1025.45","1.387","0.104",null,null],
    [75214,"2021-02-13 10:58:09","1025.625","1.527","0.1",null,null],
    [75215,"2021-02-13 11:13:09","1025.508","1.707","0.096",null,null],
    [75216,"2021-02-13 11:28:09","1025.975","1.897","0.096",null,null],
    [75217,"2021-02-13 11:43:09","1026.5","1.993","0.092",null,null],
    [75218,"2021-02-13 11:58:09","1026.967","2.067","0.092",null,null],
    [75219,"2021-02-13 12:13:09","1027.958","2.277","0.088",null,null],
    [75220,"2021-02-13 12:28:09","1027.783","2.26","0.088",null,null],
    [75221,"2021-02-13 12:43:09","1028.833","2.377","0.088",null,null],
    [75222,"2021-02-13 12:58:09","1028.542","2.563","0.084",null,null],
    [75223,"2021-02-13 13:13:09","1029.533","2.717","0.08",null,null],
    [75224,"2021-02-13 13:28:09","1030.117","2.787","0.08",null,null],
    [75225,"2021-02-13 13:43:09","1030","2.773","0.08",null,null],
    [75226,"2021-02-13 13:58:09","1030.817","2.877","0.08",null,null],
    [75227,"2021-02-13 14:13:09","1030.992","2.913","0.076",null,null],
    [75228,"2021-02-13 14:28:09","1031.283","2.793","0.084",null,null],
    [75229,"2021-02-13 14:43:09","1031.283","2.78","0.088",null,null],
    [75230,"2021-02-13 14:58:09","1031.808","2.893","0.092",null,null],
    [75231,"2021-02-13 15:13:09","1032.158","2.903","0.092",null,null],
    [75232,"2021-02-13 15:28:09","1032.158","2.833","0.084",null,null],
    [75233,"2021-02-13 15:43:09","1031.983","2.873","0.092",null,null],
    [75234,"2021-02-13 15:58:09","1032.158","2.803","0.096",null,null],
    [75235,"2021-02-13 16:13:09","1032.042","2.847","0.096",null,null],
    [75236,"2021-02-13 16:28:09","1032.042","2.807","0.096",null,null],
    [75237,"2021-02-13 16:43:09","1032.858","2.813","0.088",null,null],
    [75238,"2021-02-13 16:58:09","1033.15","2.507","0.088",null,null],
    [75239,"2021-02-13 17:13:09","1032.158","2.423","0.092",null,null],
    [75240,"2021-02-13 17:28:09","1032.45","2.523","0.028",null,null],
    [75241,"2021-02-13 17:43:09","1032.275","2.437","0.028",null,null],
    [75242,"2021-02-13 17:58:09","1032.742","2.03","0.032",null,null],
    [75243,"2021-02-13 18:13:09","1032.742","1.857","0.06",null,null],
    [75244,"2021-02-13 18:28:09","1031.867","1.693","0.068",null,null],
    [75245,"2021-02-13 18:43:09","1031.575","1.86","0.06",null,null],
    [75246,"2021-02-13 18:58:09","1031.575","1.793","0.032",null,null],
    [75247,"2021-02-13 19:13:09","1030.875","1.98","0.032",null,null],
    [75248,"2021-02-13 19:28:09","1031.283","2.113","0.032",null,null],
    [75249,"2021-02-13 19:43:09","1030.875","2.033","0.064",null,null],
    [75250,"2021-02-13 19:58:09","1031.283","2.03","0.06",null,null],
    [75251,"2021-02-13 20:13:09","1031.342","1.823","0.048",null,null],
    [75252,"2021-02-13 20:28:09","1030.875","1.763","0.048",null,null],
    [75253,"2021-02-13 20:43:09","1031.108","1.717","0.052",null,null],
    [75254,"2021-02-13 20:58:09","1030.467","1.63","0.044",null,null],
    [75255,"2021-02-13 21:13:09","1030.175","1.53","0.056",null,null],
    [75256,"2021-02-13 21:28:09","1029.592","1.44","0.076",null,null],
    [75257,"2021-02-13 21:43:09","1028.425","1.28","0.068",null,null],
    [75258,"2021-02-13 21:58:09","1028.6","1.073","0.064",null,null],
    [75259,"2021-02-13 22:13:09","1027.958","0.973","0.064",null,null],
    [75260,"2021-02-13 22:28:09","1027.842","0.87","0.068",null,null],
    [75261,"2021-02-13 22:43:09","1027.55","0.86","0.068",null,null],
    [75262,"2021-02-13 22:58:09","1027.142","0.907","0.072",null,null],
    [75263,"2021-02-13 23:13:09","1026.733","0.803","0.072",null,null],
    [75264,"2021-02-13 23:28:09","1027.258","0.633","0.076",null,null],
    [75265,"2021-02-13 23:43:09","1026.85","0.55","0.076",null,null],
    [75266,"2021-02-13 23:58:09","1026.383","0.517","0.076",null,null],
    [75267,"2021-02-14 00:13:09","1025.975","0.53","0.08",null,null],
    [75268,"2021-02-14 00:28:09","1025.275","0.517","0.08",null,null],
    [75269,"2021-02-14 00:43:09","1024.692","0.52","0.08",null,null],
    [75270,"2021-02-14 00:58:09","1024.575","0.51","0.08",null,null],
    [75271,"2021-02-14 01:13:09","1024.692","0.473","0.08",null,null],
    [75272,"2021-02-14 01:28:09","1024.283","0.443","0.08",null,null],
    [75273,"2021-02-14 01:43:09","1024.692","0.363","0.08",null,null],
    [75274,"2021-02-14 01:58:09","1024.692","0.357","0.08",null,null],
    [75275,"2021-02-14 02:13:09","1024.692","0.407","0.08",null,null],
    [75276,"2021-02-14 02:28:09","1024.108","0.47","0.08",null,null],
    [75277,"2021-02-14 02:43:09","1023.7","0.427","0.08",null,null],
    [75278,"2021-02-14 02:58:09","1023.583","0.377","0.084",null,null],
    [75279,"2021-02-14 03:13:09","1023.642","0.35","0.084",null,null],
    [75280,"2021-02-14 03:28:09","1023.525","0.313","0.084",null,null],
    [75281,"2021-02-14 03:43:09","1023.35","0.337","0.084",null,null],
    [75282,"2021-02-14 03:58:09","1023","0.347","0.084",null,null],
    [75283,"2021-02-14 04:13:09","1022.358","0.333","0.084",null,null],
    [75284,"2021-02-14 04:28:09","1022.592","0.327","0.084",null,null],
    [75285,"2021-02-14 04:43:09","1022.358","0.357","0.084",null,null],
    [75286,"2021-02-14 04:58:09","1022.067","0.34","0.084",null,null],
    [75287,"2021-02-14 05:13:09","1021.775","0.353","0.084",null,null],
    [75288,"2021-02-14 05:28:09","1021.658","0.337","0.084",null,null],
    [75289,"2021-02-14 05:43:09","1021.833","0.327","0.084",null,null],
    [75290,"2021-02-14 05:58:09","1021.95","0.357","0.084",null,null],
    [75291,"2021-02-14 06:13:09","1021.775","0.333","0.084",null,null],
    [75292,"2021-02-14 06:28:09","1021.658","0.307","0.084",null,null],
    [75293,"2021-02-14 06:43:09","1021.775","0.307","0.084",null,null],
    [75294,"2021-02-14 06:58:09","1021.833","0.343","0.084",null,null],
    [75295,"2021-02-14 07:13:09","1021.25","0.283","0.084",null,null],
    [75296,"2021-02-14 07:28:09","1020.958","0.27","0.084",null,null],
    [75297,"2021-02-14 07:43:09","1020.842","0.233","0.084",null,null],
    [75298,"2021-02-14 07:58:09","1020.783","0.223","0.084",null,null],
    [75299,"2021-02-14 08:13:09","1020.55","0.227","0.088",null,null],
    [75300,"2021-02-14 08:28:09","1020.958","0.223","0.088",null,null],
    [75301,"2021-02-14 08:43:09","1020.55","0.21","0.088",null,null],
    [75302,"2021-02-14 08:58:09","1020.842","0.2","0.088",null,null],
    [75303,"2021-02-14 09:13:09","1020.667","0.197","0.088",null,null],
    [75304,"2021-02-14 09:28:09","1020.667","0.203","0.088",null,null],
    [75305,"2021-02-14 09:43:09","1020.958","0.22","0.088",null,null],
    [75306,"2021-02-14 09:58:09","1021.133","0.253","0.088",null,null],
    [75307,"2021-02-14 10:13:09","1020.958","0.283","0.088",null,null],
    [75308,"2021-02-14 10:28:09","1021.133","0.38","0.088",null,null],
    [75309,"2021-02-14 10:43:09","1021.133","0.58","0.088",null,null],
    [75310,"2021-02-14 10:58:09","1021.483","0.733","0.088",null,null],
    [75311,"2021-02-14 11:13:09","1021.25","0.903","0.088",null,null],
    [75312,"2021-02-14 11:28:09","1021.658","1.22","0.088",null,null],
    [75313,"2021-02-14 11:43:09","1021.542","1.553","0.088",null,null],
    [75314,"2021-02-14 11:58:09","1021.833","1.84","0.088",null,null],
    [75315,"2021-02-14 12:13:09","1021.892","2.113","0.088",null,null],
    [75316,"2021-02-14 12:28:09","1022.475","2.337","0.088",null,null],
    [75317,"2021-02-14 12:43:09","1023.35","2.56","0.088",null,null],
    [75318,"2021-02-14 12:58:09","1024.342","2.76","0.084",null,null],
    [75319,"2021-02-14 13:13:09","1024.925","2.893","0.084",null,null],
    [75320,"2021-02-14 13:28:09","1024.983","2.943","0.084",null,null],
    [75321,"2021-02-14 13:43:09","1025.625","3.1","0.08",null,null],
    [75322,"2021-02-14 13:58:09","1025.625","3.183","0.072",null,null],
    [75323,"2021-02-14 14:13:09","1026.792","3.33","0.064",null,null],
    [75324,"2021-02-14 14:28:09","1027.083","3.277","0.068",null,null],
    [75325,"2021-02-14 14:43:09","1027.783","3.387","0.068",null,null],
    [75326,"2021-02-14 14:58:09","1028.367","3.063","0.072",null,null],
    [75327,"2021-02-14 15:13:09","1028.658","3.313","0.076",null,null],
    [75328,"2021-02-14 15:28:09","1029.417","3.403","0.072",null,null],
    [75329,"2021-02-14 15:43:09","1029.825","3.367","0.072",null,null],
    [75330,"2021-02-14 15:58:09","1030.525","3.41","0.072",null,null],
    [75331,"2021-02-14 16:13:09","1031.108","3.47","0.076",null,null],
    [75332,"2021-02-14 16:28:09","1031.575","3.403","0.064",null,null],
    [75333,"2021-02-14 16:43:09","1030.992","2.26","0.076",null,null],
    [75334,"2021-02-14 16:58:09","1030.525","1.927","0.076",null,null],
    [75335,"2021-02-14 17:13:09","1029.708","2.22","0.084",null,null],
    [75336,"2021-02-14 17:28:09","1029.3","2.19","0.088",null,null],
    [75337,"2021-02-14 17:43:09","1029.533","2.543","0.08",null,null],
    [75338,"2021-02-14 17:58:09","1030","2.983","0.084",null,null],
    [75339,"2021-02-14 18:13:09","1030.642","2.987","0.08",null,null],
    [75340,"2021-02-14 18:28:09","1030.292","2.83","0.08",null,null],
    [75341,"2021-02-14 18:43:09","1030.233","2.717","0.08",null,null],
    [75342,"2021-02-14 18:58:09","1030.117","2.64","0.084",null,null],
    [75343,"2021-02-14 19:13:09","1030.292","2.557","0.084",null,null],
    [75344,"2021-02-14 19:28:09","1030.408","2.45","0.084",null,null],
    [75345,"2021-02-14 19:43:09","1030.583","2.347","0.084",null,null],
    [75346,"2021-02-14 19:58:09","1030.583","2.237","0.088",null,null],
    [75347,"2021-02-14 20:13:09","1030.233","2.113","0.084",null,null],
    [75348,"2021-02-14 20:28:09","1030","2","0.088",null,null],
    [75349,"2021-02-14 20:43:09","1030.117","1.82","0.088",null,null],
    [75350,"2021-02-14 20:58:09","1030.117","1.61","0.088",null,null],
    [75351,"2021-02-14 21:13:09","1030.175","1.253","0.088",null,null],
    [75352,"2021-02-14 21:28:09","1029.883","1.117","0.088",null,null],
    [75353,"2021-02-14 21:43:09","1029.883","1.033","0.092",null,null],
    [75354,"2021-02-14 21:58:09","1029.417","0.927","0.092",null,null],
    [75355,"2021-02-14 22:13:09","1029.3","0.873","0.092",null,null],
    [75356,"2021-02-14 22:28:09","1029.3","0.817","0.088",null,null],
    [75357,"2021-02-14 22:43:09","1028.892","0.757","0.088",null,null],
    [75358,"2021-02-14 22:58:09","1029.008","0.723","0.088",null,null],
    [75359,"2021-02-14 23:13:09","1029.183","0.523","0.088",null,null],
    [75360,"2021-02-14 23:28:09","1029.008","0.417","0.088",null,null],
    [75361,"2021-02-14 23:43:09","1028.6","0.393","0.088",null,null],
    [75362,"2021-02-14 23:58:09","1028.833","0.32","0.088",null,null],
    [75363,"2021-02-15 00:13:09","1028.542","0.307","0.092",null,null],
    [75364,"2021-02-15 00:28:09","1028.425","0.303","0.092",null,null],
    [75365,"2021-02-15 00:43:09","1028.133","0.28","0.092",null,null],
    [75366,"2021-02-15 00:58:09","1028.25","0.27","0.092",null,null],
    [75367,"2021-02-15 01:13:09","1028.017","0.277","0.092",null,null],
    [75368,"2021-02-15 01:28:09","1028.017","0.293","0.092",null,null],
    [75369,"2021-02-15 01:43:09","1027.842","0.297","0.092",null,null],
    [75370,"2021-02-15 01:58:09","1027.725","0.38","0.096",null,null],
    [75371,"2021-02-15 02:13:09","1027.433","0.403","0.096",null,null],
    [75372,"2021-02-15 02:28:09","1027.433","0.497","0.096",null,null],
    [75373,"2021-02-15 02:43:09","1027.2","0.553","0.096",null,null],
    [75374,"2021-02-15 02:58:09","1027.142","0.577","0.096",null,null],
    [75375,"2021-02-15 03:13:09","1027.258","0.6","0.096",null,null],
    [75376,"2021-02-15 03:28:09","1026.733","0.627","0.096",null,null],
    [75377,"2021-02-15 03:43:09","1026.558","0.627","0.096",null,null],
    [75378,"2021-02-15 03:58:09","1026.442","0.677","0.096",null,null],
    [75379,"2021-02-15 04:13:09","1026.267","0.767","0.1",null,null],
    [75380,"2021-02-15 04:28:09","1026.442","0.84","0.1",null,null],
    [75381,"2021-02-15 04:43:09","1025.8","0.893","0.1",null,null],
    [75382,"2021-02-15 04:58:09","1025.275","0.923","0.1",null,null],
    [75383,"2021-02-15 05:13:09","1024.575","0.963","0.1",null,null],
    [75384,"2021-02-15 05:28:09","1024.867","1.03","0.1",null,null],
    [75385,"2021-02-15 05:43:09","1024.692","1.08","0.1",null,null],
    [75386,"2021-02-15 05:58:09","1024.517","1.097","0.096",null,null],
    [75387,"2021-02-15 06:13:09","1024.108","1.11","0.096",null,null],
    [75388,"2021-02-15 06:28:09","1023.7","1.14","0.096",null,null],
    [75389,"2021-02-15 06:43:09","1023.642","1.163","0.096",null,null],
    [75390,"2021-02-15 06:58:09","1023.933","1.207","0.096",null,null],
    [75391,"2021-02-15 07:13:09","1024.225","1.227","0.092",null,null],
    [75392,"2021-02-15 07:28:09","1024.517","1.263","0.092",null,null],
    [75393,"2021-02-15 07:43:09","1024.808","1.277","0.092",null,null],
    [75394,"2021-02-15 07:58:09","1024.517","1.277","0.088",null,null],
    [75395,"2021-02-15 08:13:09","1024.225","1.24","0.092",null,null],
    [75396,"2021-02-15 08:28:09","1023.933","1.27","0.092",null,null],
    [75397,"2021-02-15 08:43:09","1024.4","1.42","0.092",null,null],
    [75398,"2021-02-15 08:58:09","1024.517","1.427","0.088",null,null],
    [75399,"2021-02-15 09:13:09","1024.4","1.393","0.088",null,null],
    [75400,"2021-02-15 09:28:09","1024.4","1.417","0.088",null,null],
    [75401,"2021-02-15 09:43:09","1024.4","1.427","0.088",null,null],
    [75402,"2021-02-15 09:58:09","1024.517","1.413","0.088",null,null],
    [75403,"2021-02-15 10:13:09","1024.692","1.363","0.084",null,null],
    [75404,"2021-02-15 10:28:09","1024.808","1.317","0.08",null,null],
    [75405,"2021-02-15 10:43:09","1024.517","1.31","0.08",null,null],
    [75406,"2021-02-15 10:58:09","1024.983","1.3","0.08",null,null],
    [75407,"2021-02-15 11:13:09","1024.4","1.34","0.08",null,null],
    [75408,"2021-02-15 11:28:09","1024.225","1.413","0.08",null,null],
    [75409,"2021-02-15 11:43:09","1024.108","1.503","0.08",null,null],
    [75410,"2021-02-15 11:58:09","1024.342","1.51","0.08",null,null],
    [75411,"2021-02-15 12:13:09","1023.642","1.577","0.08",null,null],
    [75412,"2021-02-15 12:28:09","1023.642","1.75","0.08",null,null],
    [75413,"2021-02-15 12:43:09","1023.35","1.963","0.08",null,null],
    [75414,"2021-02-15 12:58:09","1023.642","2.09","0.084",null,null],
    [75415,"2021-02-15 13:13:09","1023.642","2.163","0.088",null,null],
    [75416,"2021-02-15 13:28:09","1024.517","2.537","0.088",null,null],
    [75417,"2021-02-15 13:43:09","1026.208","2.893","0.088",null,null],
    [75418,"2021-02-15 13:58:09","1027.55","2.807","0.076",null,null],
    [75419,"2021-02-15 14:13:09","1027.842","2.967","0.064",null,null],
    [75420,"2021-02-15 14:28:09","1027.667","2.753","0.064",null,null],
    [75421,"2021-02-15 14:43:09","1029.417","2.563","0.064",null,null],
    [75422,"2021-02-15 14:58:09","1029.125","3.023","0.08",null,null],
    [75423,"2021-02-15 15:13:09","1030.117","3.31","0.088",null,null],
    [75424,"2021-02-15 15:28:09","1030.642","3.13","0.1",null,null],
    [75425,"2021-02-15 15:43:09","1031.4","3.1","0.108",null,null],
    [75426,"2021-02-15 15:58:09","1032.158","3.2","0.096",null,null],
    [75427,"2021-02-15 16:13:09","1032.392","3.067","0.104",null,null],
    [75428,"2021-02-15 16:28:09","1031.75","3.01","0.096",null,null],
    [75429,"2021-02-15 16:43:09","1031.4","3.037","0.06",null,null],
    [75430,"2021-02-15 16:58:09","1030.525","3.003","0.068",null,null],
    [75431,"2021-02-15 17:13:09","1031.167","2.943","0.084",null,null],
    [75432,"2021-02-15 17:28:09","1030.292","2.917","0.092",null,null],
    [75433,"2021-02-15 17:43:09","1030.408","2.887","0.092",null,null],
    [75434,"2021-02-15 17:58:09","1029.708","2.87","0.096",null,null],
    [75435,"2021-02-15 18:13:09","1029.708","2.857","0.096",null,null],
    [75436,"2021-02-15 18:28:09","1029.533","2.837","0.092",null,null],
    [75437,"2021-02-15 18:43:09","1030.117","2.793","0.096",null,null],
    [75438,"2021-02-15 18:58:09","1029.592","2.767","0.096",null,null],
    [75439,"2021-02-15 19:13:09","1029.708","2.733","0.1",null,null],
    [75440,"2021-02-15 19:28:09","1029.417","2.69","0.1",null,null],
    [75441,"2021-02-15 19:43:09","1029.125","2.627","0.1",null,null],
    [75442,"2021-02-15 19:58:09","1028.717","2.563","0.1",null,null],
    [75443,"2021-02-15 20:13:09","1028.542","2.513","0.1",null,null],
    [75444,"2021-02-15 20:28:09","1028.658","2.47","0.1",null,null],
    [75445,"2021-02-15 20:43:09","1028.425","2.43","0.1",null,null],
    [75446,"2021-02-15 20:58:09","1028.367","2.387","0.1",null,null],
    [75447,"2021-02-15 21:13:09","1028.25","2.34","0.104",null,null],
    [75448,"2021-02-15 21:28:09","1028.075","2.303","0.104",null,null],
    [75449,"2021-02-15 21:43:09","1027.55","2.263","0.104",null,null],
    [75450,"2021-02-15 21:58:09","1027.725","2.23","0.108",null,null],
    [75451,"2021-02-15 22:13:09","1027.142","2.197","0.108",null,null],
    [75452,"2021-02-15 22:28:09","1027.375","2.16","0.112",null,null],
    [75453,"2021-02-15 22:43:09","1027.783","2.113","0.112",null,null],
    [75454,"2021-02-15 22:58:09","1027.667","2.087","0.116",null,null],
    [75455,"2021-02-15 23:13:09","1027.258","2.06","0.12",null,null],
    [75456,"2021-02-15 23:28:09","1027.55","2.037","0.12",null,null],
    [75457,"2021-02-15 23:43:09","1027.433","2.013","0.124",null,null],
    [75458,"2021-02-15 23:58:09","1028.25","1.993","0.124",null,null],
    [75459,"2021-02-16 00:13:09","1027.783","1.977","0.124",null,null],
    [75460,"2021-02-16 00:28:09","1028.133","1.957","0.128",null,null],
    [75461,"2021-02-16 00:43:09","1028.717","1.94","0.128",null,null],
    [75462,"2021-02-16 00:58:09","1029.708","1.927","0.128",null,null],
    [75463,"2021-02-16 01:13:09","1028.717","1.907","0.128",null,null],
    [75464,"2021-02-16 01:28:09","1028.133","1.88","0.128",null,null],
    [75465,"2021-02-16 01:43:09","1028.017","1.857","0.128",null,null],
    [75466,"2021-02-16 01:58:09","1027.958","1.837","0.124",null,null],
    [75467,"2021-02-16 02:13:09","1027.375","1.817","0.124",null,null],
    [75468,"2021-02-16 02:28:09","1027.375","1.8","0.124",null,null],
    [75469,"2021-02-16 02:43:09","1026.85","1.793","0.124",null,null],
    [75470,"2021-02-16 02:58:09","1026.85","1.777","0.12",null,null],
    [75471,"2021-02-16 03:13:09","1027.025","1.757","0.12",null,null],
    [75472,"2021-02-16 03:28:09","1026.675","1.747","0.12",null,null],
    [75473,"2021-02-16 03:43:09","1027.433","1.743","0.116",null,null],
    [75474,"2021-02-16 03:58:09","1027.142","1.743","0.116",null,null],
    [75475,"2021-02-16 04:13:09","1027.433","1.74","0.116",null,null],
    [75476,"2021-02-16 04:28:09","1027.55","1.733","0.116",null,null],
    [75477,"2021-02-16 04:43:09","1027.667","1.717","0.116",null,null],
    [75478,"2021-02-16 04:58:09","1027.258","1.703","0.12",null,null],
    [75479,"2021-02-16 05:13:09","1026.967","1.693","0.12",null,null],
    [75480,"2021-02-16 05:28:09","1027.142","1.687","0.12",null,null],
    [75481,"2021-02-16 05:43:09","1027.725","1.677","0.12",null,null],
    [75482,"2021-02-16 05:58:09","1027.375","1.667","0.12",null,null],
    [75483,"2021-02-16 06:13:09","1027.433","1.657","0.12",null,null],
    [75484,"2021-02-16 06:28:09","1027.433","1.65","0.12",null,null],
    [75485,"2021-02-16 06:43:09","1027.433","1.64","0.12",null,null],
    [75486,"2021-02-16 06:58:09","1027.142","1.633","0.12",null,null],
    [75487,"2021-02-16 07:13:09","1027.55","1.623","0.12",null,null],
    [75488,"2021-02-16 07:28:09","1027.025","1.613","0.116",null,null],
    [75489,"2021-02-16 07:43:09","1027.142","1.6","0.116",null,null],
    [75490,"2021-02-16 07:58:09","1026.85","1.587","0.116",null,null],
    [75491,"2021-02-16 08:13:09","1026.967","1.567","0.116",null,null],
    [75492,"2021-02-16 08:28:09","1027.142","1.547","0.112",null,null],
    [75493,"2021-02-16 08:43:09","1027.433","1.52","0.112",null,null],
    [75494,"2021-02-16 08:58:09","1027.142","1.5","0.112",null,null],
    [75495,"2021-02-16 09:13:09","1027.317","1.487","0.112",null,null],
    [75496,"2021-02-16 09:28:09","1027.55","1.473","0.112",null,null],
    [75497,"2021-02-16 09:43:09","1027.608","1.47","0.112",null,null],
    [75498,"2021-02-16 09:58:09","1027.958","1.463","0.112",null,null],
    [75499,"2021-02-16 10:13:09","1028.25","1.463","0.112",null,null],
    [75500,"2021-02-16 10:28:09","1028.717","1.47","0.112",null,null],
    [75501,"2021-02-16 10:43:09","1028.95","1.477","0.112",null,null],
    [75502,"2021-02-16 10:58:09","1028.717","1.487","0.112",null,null],
    [75503,"2021-02-16 11:13:09","1028.6","1.497","0.112",null,null],
    [75504,"2021-02-16 11:28:09","1029.417","1.5","0.112",null,null],
    [75505,"2021-02-16 11:43:09","1029.475","1.513","0.112",null,null],
    [75506,"2021-02-16 11:58:09","1029.708","1.533","0.112",null,null],
    [75507,"2021-02-16 12:13:09","1029.825","1.557","0.112",null,null],
    [75508,"2021-02-16 12:28:09","1030","1.577","0.112",null,null],
    [75509,"2021-02-16 12:43:09","1030.233","1.59","0.112",null,null],
    [75510,"2021-02-16 12:58:09","1030.408","1.61","0.112",null,null],
    [75511,"2021-02-16 13:13:09","1030.758","1.63","0.112",null,null],
    [75512,"2021-02-16 13:28:09","1031.342","1.663","0.112",null,null],
    [75513,"2021-02-16 13:43:09","1031.575","1.707","0.112",null,null],
    [75514,"2021-02-16 13:58:09","1031.05","1.757","0.112",null,null],
    [75515,"2021-02-16 14:13:09","1030.992","1.793","0.108",null,null],
    [75516,"2021-02-16 14:28:09","1030.583","1.797","0.108",null,null],
    [75517,"2021-02-16 14:43:09","1030.7","1.783","0.108",null,null],
    [75518,"2021-02-16 14:58:09","1030.758","1.757","0.108",null,null],
    [75519,"2021-02-16 15:13:09","1030.992","1.737","0.108",null,null],
    [75520,"2021-02-16 15:28:09","1030.875","1.73","0.108",null,null],
    [75521,"2021-02-16 15:43:09","1031.867","1.737","0.108",null,null],
    [75522,"2021-02-16 15:58:09","1032.042","1.763","0.108",null,null],
    [75523,"2021-02-16 16:13:09","1032.683","1.81","0.108",null,null],
    [75524,"2021-02-16 16:28:09","1032.917","1.87","0.108",null,null],
    [75525,"2021-02-16 16:43:09","1032.742","1.937","0.108",null,null],
    [75526,"2021-02-16 16:58:09","1033.15","1.983","0.108",null,null],
    [75527,"2021-02-16 17:13:09","1033.15","2.023","0.108",null,null],
    [75528,"2021-02-16 17:28:09","1033.033","2.06","0.108",null,null],
    [75529,"2021-02-16 17:43:09","1032.742","2.077","0.108",null,null],
    [75530,"2021-02-16 17:58:09","1032.975","2.087","0.108",null,null],
    [75531,"2021-02-16 18:13:09","1032.567","2.093","0.108",null,null],
    [75532,"2021-02-16 18:28:09","1032.742","2.107","0.108",null,null],
    [75533,"2021-02-16 18:43:09","1032.45","2.11","0.108",null,null],
    [75534,"2021-02-16 18:58:09","1032.392","2.113","0.104",null,null],
    [75535,"2021-02-16 19:13:09","1032.567","2.117","0.104",null,null],
    [75536,"2021-02-16 19:28:09","1032.683","2.12","0.104",null,null],
    [75537,"2021-02-16 19:43:09","1032.975","2.12","0.104",null,null],
    [75538,"2021-02-16 19:58:09","1033.325","2.117","0.104",null,null],
    [75539,"2021-02-16 20:13:09","1032.742","2.117","0.104",null,null],
    [75540,"2021-02-16 20:28:09","1032.858","2.113","0.104",null,null],
    [75541,"2021-02-16 20:43:09","1033.15","2.103","0.104",null,null],
    [75542,"2021-02-16 20:58:09","1033.033","2.083","0.104",null,null],
    [75543,"2021-02-16 21:13:09","1032.858","2.053","0.104",null,null],
    [75544,"2021-02-16 21:28:09","1032.275","2.023","0.104",null,null],
    [75545,"2021-02-16 21:43:09","1032.275","1.983","0.104",null,null],
    [75546,"2021-02-16 21:58:09","1032.275","1.94","0.104",null,null],
    [75547,"2021-02-16 22:13:09","1032.158","1.907","0.104",null,null],
    [75548,"2021-02-16 22:28:09","1032.392","1.877","0.104",null,null],
    [75549,"2021-02-16 22:43:09","1032.275","1.85","0.104",null,null],
    [75550,"2021-02-16 22:58:09","1032.45","1.82","0.104",null,null],
    [75551,"2021-02-16 23:13:09","1032.158","1.793","0.104",null,null],
    [75552,"2021-02-16 23:28:09","1032.742","1.763","0.104",null,null],
    [75553,"2021-02-16 23:43:09","1032.742","1.73","0.104",null,null],
    [75554,"2021-02-16 23:58:09","1033.033","1.69","0.104",null,null],
    [75555,"2021-02-17 00:13:09","1033.15","1.65","0.104",null,null],
    [75556,"2021-02-17 00:28:09","1033.325","1.613","0.104",null,null],
    [75557,"2021-02-17 00:43:09","1033.442","1.573","0.104",null,null],
    [75558,"2021-02-17 00:58:09","1033.325","1.533","0.104",null,null],
    [75559,"2021-02-17 01:13:09","1033.033","1.49","0.104",null,null],
    [75560,"2021-02-17 01:28:09","1033.033","1.443","0.104",null,null],
    [75561,"2021-02-17 01:43:09","1033.033","1.397","0.104",null,null],
    [75562,"2021-02-17 01:58:09","1032.742","1.357","0.104",null,null],
    [75563,"2021-02-17 02:13:09","1032.45","1.32","0.104",null,null],
    [75564,"2021-02-17 02:28:09","1032.333","1.287","0.104",null,null],
    [75565,"2021-02-17 02:43:09","1032.275","1.257","0.104",null,null],
    [75566,"2021-02-17 02:58:09","1032.158","1.233","0.104",null,null],
    [75567,"2021-02-17 03:13:09","1032.275","1.217","0.104",null,null],
    [75568,"2021-02-17 03:28:09","1032.158","1.197","0.104",null,null],
    [75569,"2021-02-17 03:43:09","1032.158","1.177","0.104",null,null],
    [75570,"2021-02-17 03:58:09","1032.158","1.163","0.104",null,null],
    [75571,"2021-02-17 04:13:09","1032.158","1.153","0.108",null,null],
    [75572,"2021-02-17 04:28:09","1032.158","1.143","0.108",null,null],
    [75573,"2021-02-17 04:43:09","1032.158","1.13","0.108",null,null],
    [75574,"2021-02-17 04:58:09","1032.275","1.12","0.108",null,null],
    [75575,"2021-02-17 05:13:09","1032.158","1.113","0.108",null,null],
    [75576,"2021-02-17 05:28:09","1032.742","1.097","0.108",null,null],
    [75577,"2021-02-17 05:43:09","1032.742","1.08","0.108",null,null],
    [75578,"2021-02-17 05:58:09","1032.742","1.067","0.108",null,null],
    [75579,"2021-02-17 06:13:09","1032.567","1.053","0.108",null,null],
    [75580,"2021-02-17 06:28:09","1032.858","1.043","0.108",null,null],
    [75581,"2021-02-17 06:43:09","1032.858","1.033","0.108",null,null],
    [75582,"2021-02-17 06:58:09","1032.858","1.017","0.108",null,null],
    [75583,"2021-02-17 07:13:09","1033.033","0.99","0.108",null,null],
    [75584,"2021-02-17 07:28:09","1033.033","0.957","0.108",null,null],
    [75585,"2021-02-17 07:43:09","1033.325","0.933","0.108",null,null],
    [75586,"2021-02-17 07:58:09","1033.325","0.913","0.108",null,null],
    [75587,"2021-02-17 08:13:09","1033.5","0.903","0.108",null,null],
    [75588,"2021-02-17 08:28:09","1033.033","0.903","0.108",null,null],
    [75589,"2021-02-17 08:43:09","1033.033","0.9","0.108",null,null],
    [75590,"2021-02-17 08:58:09","1032.742","0.893","0.108",null,null],
    [75591,"2021-02-17 09:13:09","1032.742","0.883","0.108",null,null],
    [75592,"2021-02-17 09:28:09","1032.858","0.86","0.108",null,null],
    [75593,"2021-02-17 09:43:09","1032.742","0.843","0.108",null,null],
    [75594,"2021-02-17 09:58:09","1032.917","0.84","0.108",null,null],
    [75595,"2021-02-17 10:13:09","1032.858","0.85","0.108",null,null],
    [75596,"2021-02-17 10:28:09","1032.45","0.86","0.108",null,null],
    [75597,"2021-02-17 10:43:09","1032.742","0.88","0.108",null,null],
    [75598,"2021-02-17 10:58:09","1032.567","0.89","0.108",null,null],
    [75599,"2021-02-17 11:13:09","1032.45","0.907","0.108",null,null],
    [75600,"2021-02-17 11:28:09","1032.625","0.93","0.108",null,null],
    [75601,"2021-02-17 11:43:09","1032.45","0.963","0.108",null,null],
    [75602,"2021-02-17 11:58:09","1032.858","1.023","0.108",null,null],
    [75603,"2021-02-17 12:13:09","1033.033","1.083","0.108",null,null],
    [75604,"2021-02-17 12:28:09","1033.617","1.14","0.108",null,null],
    [75605,"2021-02-17 12:43:09","1033.617","1.187","0.108",null,null],
    [75606,"2021-02-17 12:58:09","1033.733","1.213","0.108",null,null],
    [75607,"2021-02-17 13:13:09","1033.617","1.233","0.108",null,null],
    [75608,"2021-02-17 13:28:09","1033.5","1.237","0.108",null,null],
    [75609,"2021-02-17 13:43:09","1033.325","1.243","0.108",null,null],
    [75610,"2021-02-17 13:58:09","1033.442","1.263","0.108",null,null],
    [75611,"2021-02-17 14:13:09","1033.617","1.297","0.108",null,null],
    [75612,"2021-02-17 14:28:09","1033.617","1.327","0.108",null,null],
    [75613,"2021-02-17 14:43:09","1033.617","1.363","0.108",null,null],
    [75614,"2021-02-17 14:58:09","1033.908","1.403","0.108",null,null],
    [75615,"2021-02-17 15:13:09","1033.908","1.453","0.108",null,null],
    [75616,"2021-02-17 15:28:09","1034.608","1.51","0.108",null,null],
    [75617,"2021-02-17 15:43:09","1034.608","1.57","0.108",null,null],
    [75618,"2021-02-17 15:58:09","1034.608","1.617","0.108",null,null],
    [75619,"2021-02-17 16:13:09","1034.608","1.653","0.104",null,null],
    [75620,"2021-02-17 16:28:09","1034.9","1.687","0.104",null,null],
    [75621,"2021-02-17 16:43:09","1034.608","1.73","0.104",null,null],
    [75622,"2021-02-17 16:58:09","1035.017","1.767","0.104",null,null],
    [75623,"2021-02-17 17:13:09","1035.017","1.783","0.104",null,null],
    [75624,"2021-02-17 17:28:09","1035.308","1.81","0.104",null,null],
    [75625,"2021-02-17 17:43:09","1035.017","1.837","0.104",null,null],
    [75626,"2021-02-17 17:58:09","1035.425","1.86","0.104",null,null],
    [75627,"2021-02-17 18:13:09","1035.892","1.883","0.104",null,null],
    [75628,"2021-02-17 18:28:09","1036.358","1.93","0.104",null,null],
    [75629,"2021-02-17 18:43:09","1036.767","1.983","0.104",null,null],
    [75630,"2021-02-17 18:58:09","1036.358","2.057","0.104",null,null],
    [75631,"2021-02-17 19:13:09","1036.358","2.127","0.104",null,null],
    [75632,"2021-02-17 19:28:09","1036.475","2.17","0.104",null,null],
    [75633,"2021-02-17 19:43:09","1036.183","2.187","0.104",null,null],
    [75634,"2021-02-17 19:58:09","1036.067","2.197","0.104",null,null],
    [75635,"2021-02-17 20:13:09","1036.067","2.2","0.1",null,null],
    [75636,"2021-02-17 20:28:09","1035.775","2.2","0.1",null,null],
    [75637,"2021-02-17 20:43:09","1035.308","2.19","0.1",null,null],
    [75638,"2021-02-17 20:58:09","1034.842","2.17","0.1",null,null],
    [75639,"2021-02-17 21:13:09","1034.842","2.143","0.1",null,null],
    [75640,"2021-02-17 21:28:09","1034.725","2.127","0.1",null,null],
    [75641,"2021-02-17 21:43:09","1034.317","2.11","0.1",null,null],
    [75642,"2021-02-17 21:58:09","1034.492","2.077","0.1",null,null],
    [75643,"2021-02-17 22:13:09","1034.2","2.033","0.1",null,null],
    [75644,"2021-02-17 22:28:09","1034.025","1.987","0.1",null,null],
    [75645,"2021-02-17 22:43:09","1033.733","1.937","0.1",null,null],
    [75646,"2021-02-17 22:58:09","1033.908","1.897","0.1",null,null],
    [75647,"2021-02-17 23:13:09","1033.442","1.867","0.1",null,null],
    [75648,"2021-02-17 23:28:09","1033.733","1.827","0.1",null,null],
    [75649,"2021-02-17 23:43:09","1033.792","1.79","0.1",null,null],
    [75650,"2021-02-17 23:58:09","1033.442","1.747","0.1",null,null],
    [75651,"2021-02-18 00:13:09","1033.15","1.703","0.1",null,null],
    [75652,"2021-02-18 00:28:09","1033.15","1.667","0.1",null,null],
    [75653,"2021-02-18 00:43:09","1033.033","1.633","0.1",null,null],
    [75654,"2021-02-18 00:58:09","1032.975","1.607","0.1",null,null],
    [75655,"2021-02-18 01:13:09","1032.858","1.573","0.1",null,null],
    [75656,"2021-02-18 01:28:09","1032.858","1.54","0.104",null,null],
    [75657,"2021-02-18 01:43:09","1032.625","1.497","0.104",null,null],
    [75658,"2021-02-18 01:58:09","1032.45","1.453","0.104",null,null],
    [75659,"2021-02-18 02:13:09","1032.45","1.41","0.104",null,null],
    [75660,"2021-02-18 02:28:09","1032.158","1.373","0.104",null,null],
    [75661,"2021-02-18 02:43:09","1032.275","1.343","0.104",null,null],
    [75662,"2021-02-18 02:58:09","1031.867","1.307","0.104",null,null],
    [75663,"2021-02-18 03:13:09","1032.042","1.263","0.104",null,null],
    [75664,"2021-02-18 03:28:09","1032.158","1.22","0.104",null,null],
    [75665,"2021-02-18 03:43:09","1032.158","1.19","0.104",null,null],
    [75666,"2021-02-18 03:58:09","1031.75","1.17","0.104",null,null],
    [75667,"2021-02-18 04:13:09","1031.75","1.16","0.104",null,null],
    [75668,"2021-02-18 04:28:09","1031.458","1.16","0.104",null,null],
    [75669,"2021-02-18 04:43:09","1031.283","1.167","0.104",null,null],
    [75670,"2021-02-18 04:58:09","1031.575","1.177","0.104",null,null],
    [75671,"2021-02-18 05:13:09","1031.867","1.183","0.104",null,null],
    [75672,"2021-02-18 05:28:09","1031.633","1.19","0.104",null,null],
    [75673,"2021-02-18 05:43:09","1031.75","1.19","0.104",null,null],
    [75674,"2021-02-18 05:58:09","1031.575","1.183","0.104",null,null],
    [75675,"2021-02-18 06:13:09","1031.75","1.183","0.104",null,null],
    [75676,"2021-02-18 06:28:09","1031.458","1.183","0.104",null,null],
    [75677,"2021-02-18 06:43:09","1031.167","1.18","0.104",null,null],
    [75678,"2021-02-18 06:58:09","1031.458","1.173","0.104",null,null],
    [75679,"2021-02-18 07:13:09","1031.283","1.17","0.104",null,null],
    [75680,"2021-02-18 07:28:09","1031.05","1.173","0.104",null,null],
    [75681,"2021-02-18 07:43:09","1031.05","1.173","0.104",null,null],
    [75682,"2021-02-18 07:58:09","1030.583","1.163","0.104",null,null],
    [75683,"2021-02-18 08:13:09","1030.408","1.153","0.104",null,null],
    [75684,"2021-02-18 08:28:09","1030.408","1.143","0.104",null,null],
    [75685,"2021-02-18 08:43:09","1030","1.12","0.104",null,null],
    [75686,"2021-02-18 08:58:09","1029.592","1.11","0.104",null,null],
    [75687,"2021-02-18 09:13:09","1029.475","1.11","0.104",null,null],
    [75688,"2021-02-18 09:28:09","1029.125","1.113","0.104",null,null],
    [75689,"2021-02-18 09:43:09","1029.008","1.127","0.104",null,null],
    [75690,"2021-02-18 09:58:09","1028.717","1.14","0.104",null,null],
    [75691,"2021-02-18 10:13:09","1028.892","1.157","0.104",null,null],
    [75692,"2021-02-18 10:28:09","1028.833","1.167","0.104",null,null],
    [75693,"2021-02-18 10:43:09","1028.25","1.177","0.104",null,null],
    [75694,"2021-02-18 10:58:09","1028.133","1.19","0.104",null,null],
    [75695,"2021-02-18 11:13:09","1027.842","1.203","0.104",null,null],
    [75696,"2021-02-18 11:28:09","1027.958","1.217","0.104",null,null],
    [75697,"2021-02-18 11:43:09","1027.258","1.223","0.104",null,null],
    [75698,"2021-02-18 11:58:09","1027.142","1.24","0.104",null,null],
    [75699,"2021-02-18 12:13:09","1026.967","1.27","0.104",null,null],
    [75700,"2021-02-18 12:28:09","1026.85","1.307","0.104",null,null],
    [75701,"2021-02-18 12:43:09","1026.85","1.35","0.104",null,null],
    [75702,"2021-02-18 12:58:09","1026.558","1.39","0.104",null,null],
    [75703,"2021-02-18 13:13:09","1026.5","1.43","0.104",null,null],
    [75704,"2021-02-18 13:28:09","1026.267","1.457","0.104",null,null],
    [75705,"2021-02-18 13:43:09","1026.208","1.477","0.104",null,null],
    [75706,"2021-02-18 13:58:09","1026.267","1.487","0.104",null,null],
    [75707,"2021-02-18 14:13:09","1026.208","1.493","0.104",null,null],
    [75708,"2021-02-18 14:28:09","1026.267","1.523","0.104",null,null],
    [75709,"2021-02-18 14:43:09","1026.15","1.547","0.104",null,null],
    [75710,"2021-02-18 14:58:09","1026.792","1.573","0.104",null,null],
    [75711,"2021-02-18 15:13:09","1027.258","1.6","0.104",null,null],
    [75712,"2021-02-18 15:28:09","1026.967","1.673","0.104",null,null],
    [75713,"2021-02-18 15:43:09","1026.383","1.787","0.104",null,null],
    [75714,"2021-02-18 15:58:09","1025.975","1.857","0.104",null,null],
    [75715,"2021-02-18 16:13:09","1025.683","1.873","0.104",null,null],
    [75716,"2021-02-18 16:28:09","1025.275","1.87","0.104",null,null],
    [75717,"2021-02-18 16:43:09","1026.383","1.873","0.104",null,null],
    [75718,"2021-02-18 16:58:09","1026.208","1.893","0.104",null,null],
    [75719,"2021-02-18 17:13:09","1025.508","1.93","0.1",null,null],
    [75720,"2021-02-18 17:28:09","1025.8","1.97","0.1",null,null],
    [75721,"2021-02-18 17:43:09","1025.975","2.007","0.1",null,null],
    [75722,"2021-02-18 17:58:09","1025.1","2.047","0.1",null,null],
    [75723,"2021-02-18 18:13:09","1024.633","2.08","0.1",null,null],
    [75724,"2021-02-18 18:28:09","1023.933","2.083","0.1",null,null],
    [75725,"2021-02-18 18:43:09","1023.817","2.067","0.1",null,null],
    [75726,"2021-02-18 18:58:09","1024.05","2.053","0.1",null,null],
    [75727,"2021-02-18 19:13:09","1023.233","2.033","0.1",null,null],
    [75728,"2021-02-18 19:28:09","1023.642","2.02","0.1",null,null],
    [75729,"2021-02-18 19:43:09","1022.767","2","0.1",null,null],
    [75730,"2021-02-18 19:58:09","1022.65","1.977","0.1",null,null],
    [75731,"2021-02-18 20:13:09","1021.95","1.947","0.1",null,null],
    [75732,"2021-02-18 20:28:09","1020.958","1.917","0.1",null,null],
    [75733,"2021-02-18 20:43:09","1021.367","1.89","0.1",null,null],
    [75734,"2021-02-18 20:58:09","1021.483","1.867","0.1",null,null],
    [75735,"2021-02-18 21:13:09","1022.242","1.853","0.1",null,null],
    [75736,"2021-02-18 21:28:09","1022.067","1.85","0.1",null,null],
    [75737,"2021-02-18 21:43:09","1022.183","1.843","0.1",null,null],
    [75738,"2021-02-18 21:58:09","1021.95","1.837","0.1",null,null],
    [75739,"2021-02-18 22:13:09","1022.067","1.817","0.1",null,null],
    [75740,"2021-02-18 22:28:09","1021.775","1.787","0.1",null,null],
    [75741,"2021-02-18 22:43:09","1021.658","1.753","0.1",null,null],
    [75742,"2021-02-18 22:58:09","1021.542","1.713","0.1",null,null],
    [75743,"2021-02-18 23:13:09","1021.367","1.677","0.1",null,null],
    [75744,"2021-02-18 23:28:09","1021.075","1.643","0.1",null,null],
    [75745,"2021-02-18 23:43:09","1020.667","1.613","0.1",null,null],
    [75746,"2021-02-18 23:58:09","1020.55","1.587","0.1",null,null],
    [75747,"2021-02-19 00:13:09","1020.492","1.56","0.1",null,null],
    [75748,"2021-02-19 00:28:09","1020.55","1.52","0.1",null,null],
    [75749,"2021-02-19 00:43:09","1020.725","1.477","0.1",null,null],
    [75750,"2021-02-19 00:58:09","1020.492","1.433","0.1",null,null],
    [75751,"2021-02-19 01:13:09","1020.375","1.403","0.1",null,null],
    [75752,"2021-02-19 01:28:09","1020.258","1.37","0.1",null,null],
    [75753,"2021-02-19 01:43:09","1020.083","1.347","0.104",null,null],
    [75754,"2021-02-19 01:58:09","1019.792","1.33","0.104",null,null],
    [75755,"2021-02-19 02:13:09","1019.617","1.31","0.104",null,null],
    [75756,"2021-02-19 02:28:09","1019.908","1.29","0.104",null,null],
    [75757,"2021-02-19 02:43:09","1019.617","1.267","0.104",null,null],
    [75758,"2021-02-19 02:58:09","1019.908","1.247","0.104",null,null],
    [75759,"2021-02-19 03:13:09","1020.2","1.23","0.104",null,null],
    [75760,"2021-02-19 03:28:09","1020.083","1.21","0.104",null,null],
    [75761,"2021-02-19 03:43:09","1019.617","1.193","0.104",null,null],
    [75762,"2021-02-19 03:58:09","1019.208","1.18","0.104",null,null],
    [75763,"2021-02-19 04:13:09","1019.033","1.167","0.104",null,null],
    [75764,"2021-02-19 04:28:09","1019.208","1.157","0.104",null,null],
    [75765,"2021-02-19 04:43:09","1019.383","1.14","0.104",null,null],
    [75766,"2021-02-19 04:58:09","1019.208","1.12","0.104",null,null],
    [75767,"2021-02-19 05:13:09","1019.208","1.103","0.104",null,null],
    [75768,"2021-02-19 05:28:09","1019.092","1.093","0.104",null,null],
    [75769,"2021-02-19 05:43:09","1019.325","1.08","0.104",null,null],
    [75770,"2021-02-19 05:58:09","1019.5","1.073","0.104",null,null],
    [75771,"2021-02-19 06:13:09","1019.792","1.067","0.104",null,null],
    [75772,"2021-02-19 06:28:09","1020.375","1.063","0.104",null,null],
    [75773,"2021-02-19 06:43:09","1020.55","1.047","0.104",null,null],
    [75774,"2021-02-19 06:58:09","1020.667","1.04","0.104",null,null],
    [75775,"2021-02-19 07:13:09","1020.667","1.033","0.104",null,null],
    [75776,"2021-02-19 07:28:09","1020.667","1.033","0.104",null,null],
    [75777,"2021-02-19 07:43:09","1020.783","1.027","0.104",null,null],
    [75778,"2021-02-19 07:58:09","1020.783","1.017","0.104",null,null],
    [75779,"2021-02-19 08:13:09","1020.667","0.997","0.104",null,null],
    [75780,"2021-02-19 08:28:09","1020.667","0.963","0.104",null,null],
    [75781,"2021-02-19 08:43:09","1020.55","0.93","0.104",null,null],
    [75782,"2021-02-19 08:58:09","1020.375","0.89","0.104",null,null],
    [75783,"2021-02-19 09:13:09","1020.258","0.853","0.104",null,null],
    [75784,"2021-02-19 09:28:09","1020.083","0.827","0.104",null,null],
    [75785,"2021-02-19 09:43:09","1019.967","0.813","0.104",null,null],
    [75786,"2021-02-19 09:58:09","1019.792","0.81","0.104",null,null],
    [75787,"2021-02-19 10:13:09","1019.792","0.823","0.104",null,null],
    [75788,"2021-02-19 10:28:09","1019.792","0.843","0.104",null,null],
    [75789,"2021-02-19 10:43:09","1019.383","0.863","0.104",null,null],
    [75790,"2021-02-19 10:58:09","1019.5","0.89","0.104",null,null],
    [75791,"2021-02-19 11:13:09","1019.208","0.927","0.104",null,null],
    [75792,"2021-02-19 11:28:09","1019.383","0.967","0.104",null,null],
    [75793,"2021-02-19 11:43:09","1019.208","0.997","0.104",null,null],
    [75794,"2021-02-19 11:58:09","1019.208","1.023","0.104",null,null],
    [75795,"2021-02-19 12:13:09","1019.092","1.03","0.104",null,null],
    [75796,"2021-02-19 12:28:09","1019.033","1.043","0.104",null,null],
    [75797,"2021-02-19 12:43:09","1019.033","1.06","0.104",null,null],
    [75798,"2021-02-19 12:58:09","1019.033","1.077","0.104",null,null],
    [75799,"2021-02-19 13:13:09","1018.742","1.103","0.108",null,null],
    [75800,"2021-02-19 13:28:09","1018.625","1.137","0.108",null,null],
    [75801,"2021-02-19 13:43:09","1018.683","1.173","0.108",null,null],
    [75802,"2021-02-19 13:58:09","1018.625","1.207","0.108",null,null],
    [75803,"2021-02-19 14:13:09","1019.325","1.243","0.108",null,null],
    [75804,"2021-02-19 14:28:09","1019.617","1.277","0.108",null,null],
    [75805,"2021-02-19 14:43:09","1019.617","1.31","0.104",null,null],
    [75806,"2021-02-19 14:58:09","1019.617","1.34","0.104",null,null],
    [75807,"2021-02-19 15:13:09","1019.792","1.363","0.104",null,null],
    [75808,"2021-02-19 15:28:09","1019.5","1.37","0.104",null,null],
    [75809,"2021-02-19 15:43:09","1019.792","1.377","0.104",null,null],
    [75810,"2021-02-19 15:58:09","1019.908","1.413","0.104",null,null],
    [75811,"2021-02-19 16:13:09","1020.55","1.497","0.104",null,null],
    [75812,"2021-02-19 16:28:09","1021.25","1.587","0.104",null,null],
    [75813,"2021-02-19 16:43:09","1022.183","1.683","0.104",null,null],
    [75814,"2021-02-19 16:58:09","1022.067","1.777","0.104",null,null],
    [75815,"2021-02-19 17:13:09","1021.658","1.83","0.104",null,null],
    [75816,"2021-02-19 17:28:09","1022.125","1.84","0.104",null,null],
    [75817,"2021-02-19 17:43:09","1022.65","1.833","0.104",null,null],
    [75818,"2021-02-19 17:58:09","1022.358","1.85","0.104",null,null],
    [75819,"2021-02-19 18:13:09","1021.833","1.87","0.104",null,null],
    [75820,"2021-02-19 18:28:09","1021.367","1.857","0.104",null,null],
    [75821,"2021-02-19 18:43:09","1020.958","1.813","0.104",null,null],
    [75822,"2021-02-19 18:58:09","1020.783","1.777","0.104",null,null],
    [75823,"2021-02-19 19:13:09","1020.667","1.737","0.104",null,null],
    [75824,"2021-02-19 19:28:09","1020.667","1.707","0.104",null,null],
    [75825,"2021-02-19 19:43:09","1020.375","1.687","0.104",null,null],
    [75826,"2021-02-19 19:58:09","1020.958","1.693","0.104",null,null],
    [75827,"2021-02-19 20:13:09","1020.492","1.72","0.104",null,null],
    [75828,"2021-02-19 20:28:09","1020.958","1.763","0.104",null,null],
    [75829,"2021-02-19 20:43:09","1020.842","1.807","0.104",null,null],
    [75830,"2021-02-19 20:58:09","1020.958","1.84","0.104",null,null],
    [75831,"2021-02-19 21:13:09","1020.667","1.84","0.1",null,null],
    [75832,"2021-02-19 21:28:09","1020.492","1.817","0.1",null,null],
    [75833,"2021-02-19 21:43:09","1020.2","1.783","0.1",null,null],
    [75834,"2021-02-19 21:58:09","1020.2","1.743","0.1",null,null],
    [75835,"2021-02-19 22:13:09","1019.908","1.707","0.1",null,null],
    [75836,"2021-02-19 22:28:09","1019.792","1.677","0.1",null,null],
    [75837,"2021-02-19 22:43:09","1019.208","1.647","0.1",null,null],
    [75838,"2021-02-19 22:58:09","1019.033","1.603","0.1",null,null],
    [75839,"2021-02-19 23:13:09","1018.858","1.56","0.1",null,null],
    [75840,"2021-02-19 23:28:09","1019.033","1.51","0.1",null,null],
    [75841,"2021-02-19 23:43:09","1018.742","1.45","0.1",null,null],
    [75842,"2021-02-19 23:58:09","1018.742","1.383","0.1",null,null],
    [75843,"2021-02-20 00:13:09","1018.625","1.323","0.1",null,null],
    [75844,"2021-02-20 00:28:09","1018.508","1.27","0.1",null,null],
    [75845,"2021-02-20 00:43:09","1018.683","1.22","0.1",null,null],
    [75846,"2021-02-20 00:58:09","1018.683","1.173","0.1",null,null],
    [75847,"2021-02-20 01:13:09","1018.625","1.133","0.1",null,null],
    [75848,"2021-02-20 01:28:09","1018.742","1.083","0.1",null,null],
    [75849,"2021-02-20 01:43:09","1018.625","1.033","0.1",null,null],
    [75850,"2021-02-20 01:58:09","1019.092","0.993","0.1",null,null],
    [75851,"2021-02-20 02:13:09","1019.208","0.957","0.1",null,null],
    [75852,"2021-02-20 02:28:09","1019.033","0.937","0.1",null,null],
    [75853,"2021-02-20 02:43:09","1019.325","0.923","0.1",null,null],
    [75854,"2021-02-20 02:58:09","1019.208","0.913","0.1",null,null],
    [75855,"2021-02-20 03:13:09","1019.092","0.903","0.1",null,null],
    [75856,"2021-02-20 03:28:09","1018.917","0.89","0.1",null,null],
    [75857,"2021-02-20 03:43:09","1018.917","0.873","0.1",null,null],
    [75858,"2021-02-20 03:58:09","1018.975","0.853","0.104",null,null],
    [75859,"2021-02-20 04:13:09","1018.8","0.83","0.104",null,null],
    [75860,"2021-02-20 04:28:09","1018.8","0.803","0.104",null,null],
    [75861,"2021-02-20 04:43:09","1019.033","0.783","0.104",null,null],
    [75862,"2021-02-20 04:58:09","1018.8","0.77","0.104",null,null],
    [75863,"2021-02-20 05:13:09","1018.742","0.763","0.104",null,null],
    [75864,"2021-02-20 05:28:09","1018.508","0.757","0.104",null,null],
    [75865,"2021-02-20 05:43:09","1018.508","0.747","0.104",null,null],
    [75866,"2021-02-20 05:58:09","1018.683","0.737","0.104",null,null],
    [75867,"2021-02-20 06:13:09","1018.217","0.717","0.104",null,null],
    [75868,"2021-02-20 06:28:09","1018.217","0.697","0.104",null,null],
    [75869,"2021-02-20 06:43:09","1018.217","0.68","0.104",null,null],
    [75870,"2021-02-20 06:58:09","1018.742","0.667","0.104",null,null],
    [75871,"2021-02-20 07:13:09","1019.325","0.657","0.104",null,null],
    [75872,"2021-02-20 07:28:09","1019.617","0.65","0.104",null,null],
    [75873,"2021-02-20 07:43:09","1019.5","0.637","0.104",null,null],
    [75874,"2021-02-20 07:58:09","1019.5","0.63","0.104",null,null],
    [75875,"2021-02-20 08:13:09","1019.5","0.627","0.104",null,null],
    [75876,"2021-02-20 08:28:09","1019.792","0.613","0.104",null,null],
    [75877,"2021-02-20 08:43:09","1019.908","0.607","0.104",null,null],
    [75878,"2021-02-20 08:58:09","1019.792","0.593","0.104",null,null],
    [75879,"2021-02-20 09:13:09","1019.967","0.587","0.104",null,null],
    [75880,"2021-02-20 09:28:09","1020.083","0.573","0.104",null,null],
    [75881,"2021-02-20 09:43:09","1020.083","0.567","0.104",null,null],
    [75882,"2021-02-20 09:58:09","1019.967","0.553","0.104",null,null],
    [75883,"2021-02-20 10:13:09","1019.908","0.54","0.104",null,null],
    [75884,"2021-02-20 10:28:09","1020.375","0.53","0.104",null,null],
    [75885,"2021-02-20 10:43:09","1020.492","0.517","0.104",null,null],
    [75886,"2021-02-20 10:58:09","1020.958","0.5","0.104",null,null],
    [75887,"2021-02-20 11:13:09","1020.958","0.463","0.104",null,null],
    [75888,"2021-02-20 11:28:09","1020.725","0.443","0.104",null,null],
    [75889,"2021-02-20 11:43:09","1020.55","0.437","0.104",null,null],
    [75890,"2021-02-20 11:58:09","1020.55","0.46","0.104",null,null],
    [75891,"2021-02-20 12:13:09","1020.492","0.5","0.104",null,null],
    [75892,"2021-02-20 12:28:09","1020.2","0.573","0.104",null,null],
    [75893,"2021-02-20 12:43:09","1019.792","0.647","0.104",null,null],
    [75894,"2021-02-20 12:58:09","1019.792","0.71","0.104",null,null],
    [75895,"2021-02-20 13:13:09","1019.675","0.76","0.104",null,null],
    [75896,"2021-02-20 13:28:09","1019.675","0.837","0.104",null,null],
    [75897,"2021-02-20 13:43:09","1019.208","0.96","0.104",null,null],
    [75898,"2021-02-20 13:58:09","1019.5","1.09","0.104",null,null],
    [75899,"2021-02-20 14:13:09","1019.617","1.217","0.104",null,null],
    [75900,"2021-02-20 14:28:09","1019.325","1.347","0.104",null,null],
    [75901,"2021-02-20 14:43:09","1019.325","1.517","0.104",null,null],
    [75902,"2021-02-20 14:58:09","1019.325","1.77","0.104",null,null],
    [75903,"2021-02-20 15:13:09","1019.5","1.967","0.104",null,null],
    [75904,"2021-02-20 15:28:09","1019.617","2.083","0.104",null,null],
    [75905,"2021-02-20 15:43:09","1019.792","2.157","0.104",null,null],
    [75906,"2021-02-20 15:58:09","1019.733","2.207","0.104",null,null],
    [75907,"2021-02-20 16:13:09","1019.792","2.25","0.104",null,null],
    [75908,"2021-02-20 16:28:09","1019.5","2.293","0.104",null,null],
    [75909,"2021-02-20 16:43:09","1019.208","2.313","0.1",null,null],
    [75910,"2021-02-20 16:58:09","1019.208","2.293","0.1",null,null],
    [75911,"2021-02-20 17:13:09","1018.917","2.263","0.1",null,null],
    [75912,"2021-02-20 17:28:09","1018.567","2.243","0.1",null,null],
    [75913,"2021-02-20 17:43:09","1018.217","2.217","0.1",null,null],
    [75914,"2021-02-20 17:58:09","1018.042","2.173","0.1",null,null],
    [75915,"2021-02-20 18:13:09","1018.042","2.127","0.1",null,null],
    [75916,"2021-02-20 18:28:09","1017.633","2.077","0.1",null,null],
    [75917,"2021-02-20 18:43:09","1017.342","2.007","0.1",null,null],
    [75918,"2021-02-20 18:58:09","1016.758","1.93","0.1",null,null],
    [75919,"2021-02-20 19:13:09","1016.7","1.843","0.1",null,null],
    [75920,"2021-02-20 19:28:09","1016.7","1.75","0.1",null,null],
    [75921,"2021-02-20 19:43:09","1016.525","1.647","0.1",null,null],
    [75922,"2021-02-20 19:58:09","1016.233","1.537","0.1",null,null],
    [75923,"2021-02-20 20:13:09","1016.175","1.373","0.1",null,null],
    [75924,"2021-02-20 20:28:09","1015.883","1.227","0.1",null,null],
    [75925,"2021-02-20 20:43:09","1015.767","1.1","0.1",null,null],
    [75926,"2021-02-20 20:58:09","1015.65","1.013","0.1",null,null],
    [75927,"2021-02-20 21:13:09","1015.475","0.987","0.1",null,null],
    [75928,"2021-02-20 21:28:09","1015.008","1.02","0.1",null,null],
    [75929,"2021-02-20 21:43:09","1015.183","1.06","0.104",null,null],
    [75930,"2021-02-20 21:58:09","1014.892","1.083","0.104",null,null],
    [75931,"2021-02-20 22:13:09","1014.775","1.093","0.104",null,null],
    [75932,"2021-02-20 22:28:09","1014.6","1.083","0.104",null,null],
    [75933,"2021-02-20 22:43:09","1014.6","1.06","0.104",null,null],
    [75934,"2021-02-20 22:58:09","1014.6","1.027","0.104",null,null],
    [75935,"2021-02-20 23:13:09","1014.192","0.99","0.104",null,null],
    [75936,"2021-02-20 23:28:09","1014.308","0.937","0.104",null,null],
    [75937,"2021-02-20 23:43:09","1014.483","0.88","0.104",null,null],
    [75938,"2021-02-20 23:58:09","1014.075","0.84","0.104",null,null],
    [75939,"2021-02-21 00:13:09","1014.892","0.81","0.104",null,null],
    [75940,"2021-02-21 00:28:09","1014.892","0.787","0.108",null,null],
    [75941,"2021-02-21 00:43:09","1014.775","0.753","0.108",null,null],
    [75942,"2021-02-21 00:58:09","1014.892","0.73","0.108",null,null],
    [75943,"2021-02-21 01:13:09","1014.775","0.713","0.108",null,null],
    [75944,"2021-02-21 01:28:09","1014.775","0.693","0.108",null,null],
    [75945,"2021-02-21 01:43:09","1014.658","0.68","0.108",null,null],
    [75946,"2021-02-21 01:58:09","1014.367","0.68","0.108",null,null],
    [75947,"2021-02-21 02:13:09","1014.192","0.69","0.108",null,null],
    [75948,"2021-02-21 02:28:09","1014.425","0.69","0.108",null,null],
    [75949,"2021-02-21 02:43:09","1014.483","0.687","0.108",null,null],
    [75950,"2021-02-21 02:58:09","1014.775","0.687","0.108",null,null],
    [75951,"2021-02-21 03:13:09","1014.075","0.677","0.108",null,null],
    [75952,"2021-02-21 03:28:09","1013.783","0.66","0.108",null,null],
    [75953,"2021-02-21 03:43:09","1013.608","0.643","0.108",null,null],
    [75954,"2021-02-21 03:58:09","1014.425","0.633","0.108",null,null],
    [75955,"2021-02-21 04:13:09","1014.6","0.623","0.108",null,null],
    [75956,"2021-02-21 04:28:09","1014.367","0.61","0.108",null,null],
    [75957,"2021-02-21 04:43:09","1014.192","0.603","0.108",null,null],
    [75958,"2021-02-21 04:58:09","1014.367","0.593","0.108",null,null],
    [75959,"2021-02-21 05:13:09","1014.367","0.58","0.108",null,null],
    [75960,"2021-02-21 05:28:09","1014.367","0.57","0.108",null,null],
    [75961,"2021-02-21 05:43:09","1014.308","0.557","0.112",null,null],
    [75962,"2021-02-21 05:58:09","1014.367","0.547","0.112",null,null],
    [75963,"2021-02-21 06:13:09","1014.367","0.537","0.112",null,null],
    [75964,"2021-02-21 06:28:09","1014.717","0.53","0.112",null,null],
    [75965,"2021-02-21 06:43:09","1014.775","0.523","0.112",null,null],
    [75966,"2021-02-21 06:58:09","1014.658","0.51","0.112",null,null],
    [75967,"2021-02-21 07:13:09","1014.892","0.507","0.112",null,null],
    [75968,"2021-02-21 07:28:09","1015.183","0.497","0.112",null,null],
    [75969,"2021-02-21 07:43:09","1015.183","0.49","0.112",null,null],
    [75970,"2021-02-21 07:58:09","1015.3","0.48","0.112",null,null],
    [75971,"2021-02-21 08:13:09","1015.475","0.473","0.112",null,null],
    [75972,"2021-02-21 08:28:09","1015.475","0.467","0.112",null,null],
    [75973,"2021-02-21 08:43:09","1015.475","0.457","0.112",null,null],
    [75974,"2021-02-21 08:58:09","1015.475","0.453","0.112",null,null],
    [75975,"2021-02-21 09:13:09","1015.767","0.447","0.112",null,null],
    [75976,"2021-02-21 09:28:09","1015.825","0.443","0.112",null,null],
    [75977,"2021-02-21 09:43:09","1016.233","0.44","0.112",null,null],
    [75978,"2021-02-21 09:58:09","1016.175","0.433","0.112",null,null],
    [75979,"2021-02-21 10:13:09","1016.175","0.43","0.112",null,null],
    [75980,"2021-02-21 10:28:09","1016.408","0.427","0.112",null,null],
    [75981,"2021-02-21 10:43:09","1016.525","0.423","0.112",null,null],
    [75982,"2021-02-21 10:58:09","1016.467","0.417","0.112",null,null],
    [75983,"2021-02-21 11:13:09","1016.758","0.417","0.112",null,null],
    [75984,"2021-02-21 11:28:09","1016.758","0.413","0.112",null,null],
    [75985,"2021-02-21 11:43:09","1016.817","0.41","0.112",null,null],
    [75986,"2021-02-21 11:58:09","1017.05","0.413","0.112",null,null],
    [75987,"2021-02-21 12:13:09","1017.108","0.41","0.112",null,null],
    [75988,"2021-02-21 12:28:09","1017.225","0.407","0.112",null,null],
    [75989,"2021-02-21 12:43:09","1017.342","0.407","0.112",null,null],
    [75990,"2021-02-21 12:58:09","1017.342","0.403","0.112",null,null],
    [75991,"2021-02-21 13:13:09","1017.342","0.403","0.112",null,null],
    [75992,"2021-02-21 13:28:09","1017.633","0.403","0.112",null,null],
    [75993,"2021-02-21 13:43:09","1017.633","0.403","0.112",null,null],
    [75994,"2021-02-21 13:58:09","1017.633","0.403","0.116",null,null],
    [75995,"2021-02-21 14:13:09","1017.808","0.403","0.116",null,null],
    [75996,"2021-02-21 14:28:09","1017.925","0.407","0.116",null,null],
    [75997,"2021-02-21 14:43:09","1017.925","0.407","0.116",null,null],
    [75998,"2021-02-21 14:58:09","1018.217","0.407","0.116",null,null],
    [75999,"2021-02-21 15:13:09","1018.217","0.407","0.116",null,null],
    [76000,"2021-02-21 15:28:09","1019.5","0.407","0.116",null,null],
    [76001,"2021-02-21 15:43:09","1019.383","0.407","0.116",null,null],
    [76002,"2021-02-21 15:58:09","1019.5","0.407","0.116",null,null],
    [76003,"2021-02-21 16:13:09","1019.383","0.407","0.116",null,null],
    [76004,"2021-02-21 16:28:09","1019.267","0.41","0.116",null,null],
    [76005,"2021-02-21 16:43:09","1019.092","0.42","0.116",null,null],
    [76006,"2021-02-21 16:58:09","1019.325","0.433","0.116",null,null],
    [76007,"2021-02-21 17:13:09","1019.383","0.457","0.116",null,null],
    [76008,"2021-02-21 17:28:09","1019.208","0.483","0.116",null,null],
    [76009,"2021-02-21 17:43:09","1019.383","0.523","0.116",null,null],
    [76010,"2021-02-21 17:58:09","1019.675","0.57","0.116",null,null],
    [76011,"2021-02-21 18:13:09","1019.5","0.637","0.116",null,null],
    [76012,"2021-02-21 18:28:09","1019.967","0.737","0.116",null,null],
    [76013,"2021-02-21 18:43:09","1020.083","0.86","0.116",null,null],
    [76014,"2021-02-21 18:58:09","1020.083","1.02","0.116",null,null],
    [76015,"2021-02-21 19:13:09","1020.2","1.183","0.116",null,null],
    [76016,"2021-02-21 19:28:09","1020.2","1.313","0.12",null,null],
    [76017,"2021-02-21 19:43:09","1020.083","1.42","0.12",null,null],
    [76018,"2021-02-21 19:58:09","1020.2","1.49","0.12",null,null],
    [76019,"2021-02-21 20:13:09","1020.2","1.533","0.12",null,null],
    [76020,"2021-02-21 20:28:09","1020.2","1.56","0.12",null,null],
    [76021,"2021-02-21 20:43:09","1020.317","1.623","0.12",null,null],
    [76022,"2021-02-21 20:58:09","1020.317","1.7","0.12",null,null],
    [76023,"2021-02-21 21:13:09","1020.492","1.767","0.12",null,null],
    [76024,"2021-02-21 21:28:09","1020.492","1.8","0.12",null,null],
    [76025,"2021-02-21 21:43:09","1018.742","1.26","0.064",null,null],
    [76026,"2021-02-21 21:58:09","1018.683","1.093","0.064",null,null],
    [76027,"2021-02-21 22:13:09","1018.742","0.99","0.064",null,null],
    [76028,"2021-02-21 22:28:09","1018.8","0.903","0.064",null,null],
    [76029,"2021-02-21 22:43:09","1018.8","0.807","0.064",null,null],
    [76030,"2021-02-21 22:58:09","1018.8","0.697","0.064",null,null],
    [76031,"2021-02-21 23:13:09","1018.683","0.587","0.064",null,null],
    [76032,"2021-02-21 23:28:09","1018.683","0.46","0.064",null,null],
    [76033,"2021-02-21 23:43:09","1018.8","0.387","0.064",null,null],
    [76034,"2021-02-21 23:58:09","1018.742","0.367","0.064",null,null],
    [76035,"2021-02-22 00:13:09","1018.683","0.343","0.064",null,null],
    [76036,"2021-02-22 00:28:09","1018.742","0.32","0.064",null,null],
    [76037,"2021-02-22 00:43:09","1018.683","0.31","0.064",null,null],
    [76038,"2021-02-22 00:58:09","1018.742","0.32","0.064",null,null],
    [76039,"2021-02-22 01:13:09","1018.742","0.29","0.064",null,null],
    [76040,"2021-02-22 01:28:09","1018.567","0.277","0.064",null,null],
    [76041,"2021-02-22 01:43:09","1018.683","0.267","0.064",null,null],
    [76042,"2021-02-22 01:58:09","1018.508","0.243","0.064",null,null],
    [76043,"2021-02-22 02:13:09","1018.742","0.207","0.064",null,null],
    [76044,"2021-02-22 02:28:09","1018.683","0.183","0.064",null,null],
    [76045,"2021-02-22 02:43:09","1018.508","0.167","0.064",null,null],
    [76046,"2021-02-22 02:58:09","1018.217","0.127","0.064",null,null],
    [76047,"2021-02-22 03:13:09","1017.925","0.147","0.056",null,null],
    [76048,"2021-02-22 03:28:09","1017.633","0.147","0.056",null,null],
    [76049,"2021-02-22 03:43:09","1017.517","0.15","0.056",null,null],
    [76050,"2021-02-22 03:58:09","1017.633","0.15","0.056",null,null],
    [76051,"2021-02-22 04:13:09","1017.808","0.15","0.06",null,null],
    [76052,"2021-02-22 04:28:09","1017.633","0.157","0.06",null,null],
    [76053,"2021-02-22 04:43:09","1017.517","0.157","0.06",null,null],
    [76054,"2021-02-22 04:58:09","1017.517","0.163","0.06",null,null],
    [76055,"2021-02-22 05:13:09","1017.342","0.18","0.064",null,null],
    [76056,"2021-02-22 05:28:09","1017.05","0.193","0.064",null,null],
    [76057,"2021-02-22 05:43:09","1016.933","0.193","0.064",null,null],
    [76058,"2021-02-22 05:58:09","1016.933","0.203","0.064",null,null],
    [76059,"2021-02-22 06:13:09","1016.817","0.203","0.064",null,null],
    [76060,"2021-02-22 06:28:09","1016.642","0.197","0.064",null,null],
    [76061,"2021-02-22 06:43:09","1016.817","0.197","0.064",null,null],
    [76062,"2021-02-22 06:58:09","1016.525","0.213","0.064",null,null],
    [76063,"2021-02-22 07:13:09","1016.642","0.15","0.064",null,null],
    [76064,"2021-02-22 07:28:09","1016.35","0.137","0.06",null,null],
    [76065,"2021-02-22 07:43:09","1016.35","0.167","0.064",null,null],
    [76066,"2021-02-22 07:58:09","1016.35","0.14","0.064",null,null],
    [76067,"2021-02-22 08:13:09","1015.942","0.137","0.056",null,null],
    [76068,"2021-02-22 08:28:09","1016.058","0.147","0.052",null,null],
    [76069,"2021-02-22 08:43:09","1015.767","0.143","0.052",null,null],
    [76070,"2021-02-22 08:58:09","1015.475","0.147","0.052",null,null],
    [76071,"2021-02-22 09:13:09","1015.475","0.15","0.052",null,null],
    [76072,"2021-02-22 09:28:09","1015.358","0.15","0.056",null,null],
    [76073,"2021-02-22 09:43:09","1015.183","0.15","0.056",null,null],
    [76074,"2021-02-22 09:58:09","1015.067","0.15","0.056",null,null],
    [76075,"2021-02-22 10:13:09","1014.892","0.15","0.056",null,null],
    [76076,"2021-02-22 10:28:09","1014.892","0.16","0.06",null,null],
    [76077,"2021-02-22 10:43:09","1015.067","0.17","0.064",null,null],
    [76078,"2021-02-22 10:58:09","1014.892","0.26","0.064",null,null],
    [76079,"2021-02-22 11:13:09","1015.067","0.387","0.064",null,null],
    [76080,"2021-02-22 11:28:09","1015.067","0.523","0.064",null,null],
    [76081,"2021-02-22 11:43:09","1014.717","0.78","0.064",null,null],
    [76082,"2021-02-22 11:58:09","1014.717","1.053","0.064",null,null],
    [76083,"2021-02-22 12:13:09","1014.425","1.967","0.064",null,null],
    [76084,"2021-02-22 12:28:09","1014.017","1.897","0.064",null,null],
    [76085,"2021-02-22 12:43:09","1014.075","1.92","0.064",null,null],
    [76086,"2021-02-22 12:58:09","1014.192","1.97","0.064",null,null],
    [76087,"2021-02-22 13:13:09","1013.9","2.047","0.068",null,null],
    [76088,"2021-02-22 13:28:09","1013.433","2.067","0.068",null,null],
    [76089,"2021-02-22 13:43:09","1013.317","2.067","0.068",null,null],
    [76090,"2021-02-22 13:58:09","1013.258","2.053","0.068",null,null],
    [76091,"2021-02-22 14:13:09","1012.85","2.167","0.068",null,null],
    [76092,"2021-02-22 14:28:09","1012.85","2.617","0.068",null,null],
    [76093,"2021-02-22 14:43:09","1012.5","2.843","0.068",null,null],
    [76094,"2021-02-22 14:58:09","1012.733","2.943","0.068",null,null],
    [76095,"2021-02-22 15:13:09","1012.558","2.927","0.068",null,null],
    [76096,"2021-02-22 15:28:09","1012.267","2.733","0.068",null,null],
    [76097,"2021-02-22 15:43:09","1012.383","3.227","0.068",null,null],
    [76098,"2021-02-22 15:58:09","1011.975","3.353","0.068",null,null],
    [76099,"2021-02-22 16:13:09","1011.8","3.59","0.068",null,null],
    [76100,"2021-02-22 16:28:09","1011.8","3.787","0.068",null,null],
    [76101,"2021-02-22 16:43:09","1011.625","4","0.064",null,null],
    [76102,"2021-02-22 16:58:09","1011.8","3.92","0.064",null,null],
    [76103,"2021-02-22 17:13:09","1011.8","3.703","0.064",null,null],
    [76104,"2021-02-22 17:28:09","1011.508","3.573","0.06",null,null],
    [76105,"2021-02-22 17:43:09","1011.508","3.91","0.06",null,null],
    [76106,"2021-02-22 17:58:09","1011.333","3.62","0.06",null,null],
    [76107,"2021-02-22 18:13:09","1011.275","3.3","0.056",null,null],
    [76108,"2021-02-22 18:28:09","1010.983","3","0.056",null,null],
    [76109,"2021-02-22 18:43:09","1010.692","2.78","0.056",null,null],
    [76110,"2021-02-22 18:58:09","1010.517","2.7","0.056",null,null],
    [76111,"2021-02-22 19:13:09","1010.225","2.61","0.056",null,null],
    [76112,"2021-02-22 19:28:09","1009.933","2.52","0.056",null,null],
    [76113,"2021-02-22 19:43:09","1009.408","2.63","0.056",null,null],
    [76114,"2021-02-22 19:58:09","1009.408","2.707","0.056",null,null],
    [76115,"2021-02-22 20:13:09","1009.117","2.58","0.056",null,null],
    [76116,"2021-02-22 20:28:09","1008.825","2.567","0.056",null,null],
    [76117,"2021-02-22 20:43:09","1008.417","2.413","0.056",null,null],
    [76118,"2021-02-22 20:58:09","1008.242","2.167","0.056",null,null],
    [76119,"2021-02-22 21:13:09","1007.95","1.98","0.056",null,null],
    [76120,"2021-02-22 21:28:09","1007.6","1.79","0.056",null,null],
    [76121,"2021-02-22 21:43:09","1007.6","1.63","0.056",null,null],
    [76122,"2021-02-22 21:58:09","1007.075","1.51","0.056",null,null],
    [76123,"2021-02-22 22:13:09","1006.842","1.45","0.056",null,null],
    [76124,"2021-02-22 22:28:09","1006.492","1.43","0.056",null,null],
    [76125,"2021-02-22 22:43:09","1006.2","1.43","0.056",null,null],
    [76126,"2021-02-22 22:58:09","1005.967","1.427","0.056",null,null],
    [76127,"2021-02-22 23:13:09","1005.383","1.4","0.056",null,null],
    [76128,"2021-02-22 23:28:09","1005.383","1.35","0.056",null,null],
    [76129,"2021-02-22 23:43:09","1005.325","1.333","0.056",null,null],
    [76130,"2021-02-22 23:58:09","1004.975","1.287","0.056",null,null],
    [76131,"2021-02-23 00:13:09","1005.092","1.227","0.06",null,null],
    [76132,"2021-02-23 00:28:09","1004.8","1.18","0.06",null,null],
    [76133,"2021-02-23 00:43:09","1004.683","1.127","0.06",null,null],
    [76134,"2021-02-23 00:58:09","1004.683","1.103","0.06",null,null],
    [76135,"2021-02-23 01:13:09","1004.392","1.093","0.06",null,null],
    [76136,"2021-02-23 01:28:09","1004.392","1.087","0.06",null,null],
    [76137,"2021-02-23 01:43:09","1004.275","1.073","0.06",null,null],
    [76138,"2021-02-23 01:58:09","1003.983","1.073","0.06",null,null],
    [76139,"2021-02-23 02:13:09","1003.925","1.08","0.06",null,null],
    [76140,"2021-02-23 02:28:09","1003.925","1.083","0.06",null,null],
    [76141,"2021-02-23 02:43:09","1003.925","1.077","0.06",null,null],
    [76142,"2021-02-23 02:58:09","1003.808","1.053","0.06",null,null],
    [76143,"2021-02-23 03:13:09","1003.633","1.017","0.06",null,null],
    [76144,"2021-02-23 03:28:09","1003.692","0.977","0.06",null,null],
    [76145,"2021-02-23 03:43:09","1003.692","0.933","0.06",null,null],
    [76146,"2021-02-23 03:58:09","1003.633","0.893","0.06",null,null],
    [76147,"2021-02-23 04:13:09","1003.517","0.867","0.06",null,null],
    [76148,"2021-02-23 04:28:09","1003.4","0.853","0.06",null,null],
    [76149,"2021-02-23 04:43:09","1003.342","0.843","0.064",null,null],
    [76150,"2021-02-23 04:58:09","1003.225","0.85","0.064",null,null],
    [76151,"2021-02-23 05:13:09","1003.225","0.867","0.064",null,null],
    [76152,"2021-02-23 05:28:09","1003.225","0.877","0.064",null,null],
    [76153,"2021-02-23 05:43:09","1003.342","0.867","0.064",null,null],
    [76154,"2021-02-23 05:58:09","1003.283","0.863","0.064",null,null],
    [76155,"2021-02-23 06:13:09","1003.517","0.867","0.064",null,null],
    [76156,"2021-02-23 06:28:09","1003.517","0.873","0.064",null,null],
    [76157,"2021-02-23 06:43:09","1003.692","0.887","0.064",null,null],
    [76158,"2021-02-23 06:58:09","1003.808","0.857","0.064",null,null],
    [76159,"2021-02-23 07:13:09","1003.983","0.807","0.064",null,null],
    [76160,"2021-02-23 07:28:09","1004.1","0.783","0.064",null,null],
    [76161,"2021-02-23 07:43:09","1003.983","0.79","0.064",null,null],
    [76162,"2021-02-23 07:58:09","1004.392","0.84","0.064",null,null],
    [76163,"2021-02-23 08:13:09","1004.683","0.897","0.064",null,null],
    [76164,"2021-02-23 08:28:09","1004.683","0.913","0.068",null,null],
    [76165,"2021-02-23 08:43:09","1004.858","0.917","0.068",null,null],
    [76166,"2021-02-23 08:58:09","1004.8","0.923","0.068",null,null],
    [76167,"2021-02-23 09:13:09","1005.267","0.92","0.068",null,null],
    [76168,"2021-02-23 09:28:09","1005.558","0.917","0.068",null,null],
    [76169,"2021-02-23 09:43:09","1005.558","0.943","0.068",null,null],
    [76170,"2021-02-23 09:58:09","1005.675","1","0.068",null,null],
    [76171,"2021-02-23 10:13:09","1005.675","1.017","0.068",null,null],
    [76172,"2021-02-23 10:28:09","1005.967","1.1","0.068",null,null],
    [76173,"2021-02-23 10:43:09","1006.258","1.163","0.068",null,null],
    [76174,"2021-02-23 10:58:09","1005.792","1.31","0.064",null,null],
    [76175,"2021-02-23 11:13:09","1005.967","1.337","0.064",null,null],
    [76176,"2021-02-23 11:28:09","1005.967","1.317","0.064",null,null],
    [76177,"2021-02-23 11:43:09","1005.967","1.327","0.064",null,null],
    [76178,"2021-02-23 11:58:09","1005.792","1.26","0.064",null,null],
    [76179,"2021-02-23 12:13:09","1005.85","1.303","0.064",null,null],
    [76180,"2021-02-23 12:28:09","1005.675","1.327","0.064",null,null],
    [76181,"2021-02-23 12:43:09","1005.5","1.393","0.064",null,null],
    [76182,"2021-02-23 12:58:09","1005.967","1.743","0.064",null,null],
    [76183,"2021-02-23 13:13:09","1005.908","2.82","0.064",null,null],
    [76184,"2021-02-23 13:28:09","1006.025","3.78","0.064",null,null],
    [76185,"2021-02-23 13:43:09","1006.2","4.553","0.06",null,null],
    [76186,"2021-02-23 13:58:09","1006.492","4.95","0.052",null,null],
    [76187,"2021-02-23 14:13:09","1006.433","5.117","0.048",null,null],
    [76188,"2021-02-23 14:28:09","1006.725","5.143","0.044",null,null],
    [76189,"2021-02-23 14:43:09","1009.058","5.097","0.04",null,null],
    [76190,"2021-02-23 14:58:09","1009.233","4.983","0.04",null,null],
    [76191,"2021-02-23 15:13:09","1009.35","4.877","0.04",null,null],
    [76192,"2021-02-23 15:28:09","1009.35","4.817","0.036",null,null],
    [76193,"2021-02-23 15:43:09","1009.467","4.71","0.036",null,null],
    [76194,"2021-02-23 15:58:09","1009.35","4.65","0.036",null,null],
    [76195,"2021-02-23 16:13:09","1009.467","4.573","0.036",null,null],
    [76196,"2021-02-23 16:28:09","1009.175","4.503","0.032",null,null],
    [76197,"2021-02-23 16:43:09","1009.058","4.37","0.032",null,null],
    [76198,"2021-02-23 16:58:09","1008.592","4.323","0.032",null,null],
    [76199,"2021-02-23 17:13:09","1008.3","4.287","0.028",null,null],
    [76200,"2021-02-23 17:28:09","1008.067","4.173","0.028",null,null],
    [76201,"2021-02-23 17:43:09","1008.242","4.017","0.028",null,null],
    [76202,"2021-02-23 17:58:09","1008.067","3.94","0.028",null,null],
    [76203,"2021-02-23 18:13:09","1007.775","3.94","0.028",null,null],
    [76204,"2021-02-23 18:28:09","1007.483","3.333","0.028",null,null],
    [76205,"2021-02-23 18:43:09","1006.842","2.563","0.028",null,null],
    [76206,"2021-02-23 18:58:09","1006.375","2.077","0.032",null,null],
    [76207,"2021-02-23 19:13:09","1006.083","1.8","0.032",null,null],
    [76208,"2021-02-23 19:28:09","1005.15","1.663","0.032",null,null],
    [76209,"2021-02-23 19:43:09","1004.858","1.563","0.036",null,null],
    [76210,"2021-02-23 19:58:09","1004.392","1.497","0.036",null,null],
    [76211,"2021-02-23 20:13:09","1003.808","1.483","0.036",null,null],
    [76212,"2021-02-23 20:28:09","1003.342","1.433","0.04",null,null],
    [76213,"2021-02-23 20:43:09","1002.992","1.32","0.04",null,null],
    [76214,"2021-02-23 20:58:09","1002.35","1.227","0.04",null,null],
    [76215,"2021-02-23 21:13:09","1001.942","1.17","0.04",null,null],
    [76216,"2021-02-23 21:28:09","1001.417","1.123","0.044",null,null],
    [76217,"2021-02-23 21:43:09","1001.183","1.08","0.044",null,null],
    [76218,"2021-02-23 21:58:09","1000.658","1.047","0.044",null,null],
    [76219,"2021-02-23 22:13:09","1000.367","1.057","0.044",null,null],
    [76220,"2021-02-23 22:28:09","1000.075","1.043","0.048",null,null],
    [76221,"2021-02-23 22:43:09","999.492","1.017","0.048",null,null],
    [76222,"2021-02-23 22:58:09","999.083","0.96","0.048",null,null],
    [76223,"2021-02-23 23:13:09","998.908","0.9","0.048",null,null],
    [76224,"2021-02-23 23:28:09","998.442","0.85","0.048",null,null],
    [76225,"2021-02-23 23:43:09","997.742","0.817","0.052",null,null],
    [76226,"2021-02-23 23:58:09","997.333","0.797","0.052",null,null],
    [76227,"2021-02-24 00:13:09","996.925","0.793","0.052",null,null],
    [76228,"2021-02-24 00:28:09","996.633","0.793","0.052",null,null],
    [76229,"2021-02-24 00:43:09","996.167","0.797","0.052",null,null],
    [76230,"2021-02-24 00:58:09","995.933","0.803","0.052",null,null],
    [76231,"2021-02-24 01:13:09","995.583","0.8","0.056",null,null],
    [76232,"2021-02-24 01:28:09","995.292","0.81","0.056",null,null],
    [76233,"2021-02-24 01:43:09","994.65","0.82","0.056",null,null],
    [76234,"2021-02-24 01:58:09","994.417","0.817","0.056",null,null],
    [76235,"2021-02-24 02:13:09","993.833","0.81","0.056",null,null],
    [76236,"2021-02-24 02:28:09","993.717","0.8","0.056",null,null],
    [76237,"2021-02-24 02:43:09","993.192","0.803","0.056",null,null],
    [76238,"2021-02-24 02:58:09","992.9","0.793","0.06",null,null],
    [76239,"2021-02-24 03:13:09","992.783","0.757","0.06",null,null],
    [76240,"2021-02-24 03:28:09","992.55","0.717","0.06",null,null],
    [76241,"2021-02-24 03:43:09","991.908","0.677","0.06",null,null],
    [76242,"2021-02-24 03:58:09","991.733","0.66","0.06",null,null],
    [76243,"2021-02-24 04:13:09","991.675","0.65","0.06",null,null],
    [76244,"2021-02-24 04:28:09","991.442","0.647","0.06",null,null],
    [76245,"2021-02-24 04:43:09","991.325","0.66","0.06",null,null],
    [76246,"2021-02-24 04:58:09","991.033","0.66","0.064",null,null],
    [76247,"2021-02-24 05:13:09","990.742","0.637","0.064",null,null],
    [76248,"2021-02-24 05:28:09","990.45","0.627","0.064",null,null],
    [76249,"2021-02-24 05:43:09","990.45","0.637","0.064",null,null],
    [76250,"2021-02-24 05:58:09","990.1","0.667","0.064",null,null],
    [76251,"2021-02-24 06:13:09","990.042","0.68","0.064",null,null],
    [76252,"2021-02-24 06:28:09","990.1","0.69","0.064",null,null],
    [76253,"2021-02-24 06:43:09","989.75","0.687","0.064",null,null],
    [76254,"2021-02-24 06:58:09","989.808","0.683","0.064",null,null],
    [76255,"2021-02-24 07:13:09","989.808","0.667","0.064",null,null],
    [76256,"2021-02-24 07:28:09","989.517","0.64","0.064",null,null],
    [76257,"2021-02-24 07:43:09","989.458","0.63","0.064",null,null],
    [76258,"2021-02-24 07:58:09","989.692","0.623","0.064",null,null],
    [76259,"2021-02-24 08:13:09","989.575","0.627","0.064",null,null],
    [76260,"2021-02-24 08:28:09","989.575","0.577","0.064",null,null],
    [76261,"2021-02-24 08:43:09","989.4","0.483","0.068",null,null],
    [76262,"2021-02-24 08:58:09","989.167","0.407","0.068",null,null],
    [76263,"2021-02-24 09:13:09","989.283","0.363","0.068",null,null],
    [76264,"2021-02-24 09:28:09","989.108","0.353","0.068",null,null],
    [76265,"2021-02-24 09:43:09","989.4","0.35","0.068",null,null],
    [76266,"2021-02-24 09:58:09","989.458","0.347","0.068",null,null],
    [76267,"2021-02-24 10:13:09","989.4","0.333","0.068",null,null],
    [76268,"2021-02-24 10:28:09","989.458","0.347","0.068",null,null],
    [76269,"2021-02-24 10:43:09","989.283","0.387","0.068",null,null],
    [76270,"2021-02-24 10:58:09","989.4","0.43","0.068",null,null],
    [76271,"2021-02-24 11:13:09","989.458","0.51","0.068",null,null],
    [76272,"2021-02-24 11:28:09","989.575","0.61","0.068",null,null],
    [76273,"2021-02-24 11:43:09","989.808","0.817","0.068",null,null],
    [76274,"2021-02-24 11:58:09","989.983","1.05","0.068",null,null],
    [76275,"2021-02-24 12:13:09","989.983","1.233","0.068",null,null],
    [76276,"2021-02-24 12:28:09","989.808","1.293","0.068",null,null],
    [76277,"2021-02-24 12:43:09","990.1","1.23","0.068",null,null],
    [76278,"2021-02-24 12:58:09","990.1","1.147","0.072",null,null],
    [76279,"2021-02-24 13:13:09","990.275","0.86","0.072",null,null],
    [76280,"2021-02-24 13:28:09","990.683","0.497","0.072",null,null],
    [76281,"2021-02-24 13:43:09","990.45","0.503","0.072",null,null],
    [76282,"2021-02-24 13:58:09","990.858","0.747","0.072",null,null],
    [76283,"2021-02-24 14:13:09","991.033","0.853","0.072",null,null],
    [76284,"2021-02-24 14:28:09","991.033","0.73","0.072",null,null],
    [76285,"2021-02-24 14:43:09","991.442","0.7","0.072",null,null],
    [76286,"2021-02-24 14:58:09","991.15","0.72","0.072",null,null],
    [76287,"2021-02-24 15:13:09","991.442","0.747","0.072",null,null],
    [76288,"2021-02-24 15:28:09","991.267","0.7","0.076",null,null],
    [76289,"2021-02-24 15:43:09","991.617","0.737","0.076",null,null],
    [76290,"2021-02-24 15:58:09","991.967","0.85","0.076",null,null],
    [76291,"2021-02-24 16:13:09","991.733","0.73","0.076",null,null],
    [76292,"2021-02-24 16:28:09","992.433","0.707","0.076",null,null],
    [76293,"2021-02-24 16:43:09","992.317","0.503","0.076",null,null],
    [76294,"2021-02-24 16:58:09","992.317","0.3","0.076",null,null],
    [76295,"2021-02-24 17:13:09","992.317","0.193","0.072",null,null],
    [76296,"2021-02-24 17:28:09","992.608","0.187","0.072",null,null],
    [76297,"2021-02-24 17:43:09","992.9","0.2","0.076",null,null],
    [76298,"2021-02-24 17:58:09","993.017","0.2","0.076",null,null],
    [76299,"2021-02-24 18:13:09","993.308","0.163","0.076",null,null],
    [76300,"2021-02-24 18:28:09","993.308","0.15","0.072",null,null],
    [76301,"2021-02-24 18:43:09","992.9","0.147","0.072",null,null],
    [76302,"2021-02-24 18:58:09","993.308","0.147","0.072",null,null],
    [76303,"2021-02-24 19:13:09","993.483","0.147","0.072",null,null],
    [76304,"2021-02-24 19:28:09","993.483","0.15","0.068",null,null],
    [76305,"2021-02-24 19:43:09","993.892","0.17","0.072",null,null],
    [76306,"2021-02-24 19:58:09","993.775","0.173","0.072",null,null],
    [76307,"2021-02-24 20:13:09","993.775","0.183","0.076",null,null],
    [76308,"2021-02-24 20:28:09","993.6","0.197","0.076",null,null],
    [76309,"2021-02-24 20:43:09","993.6","0.193","0.076",null,null],
    [76310,"2021-02-24 20:58:09","994.183","0.19","0.076",null,null],
    [76311,"2021-02-24 21:13:09","994.358","0.193","0.076",null,null],
    [76312,"2021-02-24 21:28:09","994.942","0.19","0.076",null,null],
    [76313,"2021-02-24 21:43:09","995.058","0.187","0.076",null,null],
    [76314,"2021-02-24 21:58:09","995.642","0.18","0.076",null,null],
    [76315,"2021-02-24 22:13:09","996.342","0.167","0.076",null,null],
    [76316,"2021-02-24 22:28:09","996.342","0.167","0.076",null,null],
    [76317,"2021-02-24 22:43:09","996.342","0.17","0.076",null,null],
    [76318,"2021-02-24 22:58:09","996.517","0.167","0.076",null,null],
    [76319,"2021-02-24 23:13:09","996.517","0.17","0.076",null,null],
    [76320,"2021-02-24 23:28:09","996.808","0.167","0.076",null,null],
    [76321,"2021-02-24 23:43:09","997.1","0.167","0.076",null,null],
    [76322,"2021-02-24 23:58:09","997.508","0.167","0.076",null,null],
    [76323,"2021-02-25 00:13:09","997.8","0.17","0.076",null,null],
    [76324,"2021-02-25 00:28:09","998.092","0.167","0.08",null,null],
    [76325,"2021-02-25 00:43:09","998.383","0.17","0.08",null,null],
    [76326,"2021-02-25 00:58:09","998.675","0.163","0.08",null,null],
    [76327,"2021-02-25 01:13:09","998.675","0.167","0.08",null,null],
    [76328,"2021-02-25 01:28:09","998.792","0.167","0.08",null,null],
    [76329,"2021-02-25 01:43:09","998.967","0.163","0.08",null,null],
    [76330,"2021-02-25 01:58:09","999.258","0.163","0.08",null,null],
    [76331,"2021-02-25 02:13:09","999.375","0.163","0.08",null,null],
    [76332,"2021-02-25 02:28:09","999.492","0.163","0.08",null,null],
    [76333,"2021-02-25 02:43:09","999.667","0.163","0.08",null,null],
    [76334,"2021-02-25 02:58:09","999.783","0.16","0.08",null,null],
    [76335,"2021-02-25 03:13:09","999.958","0.163","0.08",null,null],
    [76336,"2021-02-25 03:28:09","1000.075","0.16","0.08",null,null],
    [76337,"2021-02-25 03:43:09","1000.075","0.163","0.08",null,null],
    [76338,"2021-02-25 03:58:09","1000.367","0.163","0.08",null,null],
    [76339,"2021-02-25 04:13:09","1000.367","0.16","0.08",null,null],
    [76340,"2021-02-25 04:28:09","1000.542","0.163","0.08",null,null],
    [76341,"2021-02-25 04:43:09","1000.6","0.16","0.08",null,null],
    [76342,"2021-02-25 04:58:09","1000.658","0.157","0.08",null,null],
    [76343,"2021-02-25 05:13:09","1000.775","0.16","0.08",null,null],
    [76344,"2021-02-25 05:28:09","1000.95","0.163","0.08",null,null],
    [76345,"2021-02-25 05:43:09","1001.067","0.16","0.08",null,null],
    [76346,"2021-02-25 05:58:09","1001.242","0.157","0.08",null,null],
    [76347,"2021-02-25 06:13:09","1001.242","0.157","0.08",null,null],
    [76348,"2021-02-25 06:28:09","1001.417","0.157","0.08",null,null],
    [76349,"2021-02-25 06:43:09","1001.417","0.157","0.08",null,null],
    [76350,"2021-02-25 06:58:09","1001.475","0.16","0.08",null,null],
    [76351,"2021-02-25 07:13:09","1001.65","0.16","0.08",null,null],
    [76352,"2021-02-25 07:28:09","1001.65","0.16","0.08",null,null],
    [76353,"2021-02-25 07:43:09","1001.942","0.157","0.08",null,null],
    [76354,"2021-02-25 07:58:09","1001.825","0.157","0.08",null,null],
    [76355,"2021-02-25 08:13:09","1001.767","0.16","0.08",null,null],
    [76356,"2021-02-25 08:28:09","1001.767","0.16","0.08",null,null],
    [76357,"2021-02-25 08:43:09","1001.767","0.16","0.08",null,null],
    [76358,"2021-02-25 08:58:09","1001.767","0.16","0.08",null,null],
    [76359,"2021-02-25 09:13:09","1001.65","0.157","0.08",null,null],
    [76360,"2021-02-25 09:28:09","1001.475","0.16","0.08",null,null],
    [76361,"2021-02-25 09:43:09","1001.65","0.16","0.08",null,null],
    [76362,"2021-02-25 09:58:09","1001.475","0.16","0.08",null,null],
    [76363,"2021-02-25 10:13:09","1001.65","0.163","0.08",null,null],
    [76364,"2021-02-25 10:28:09","1001.825","0.163","0.08",null,null],
    [76365,"2021-02-25 10:43:09","1001.767","0.16","0.08",null,null],
    [76366,"2021-02-25 10:58:09","1001.825","0.163","0.08",null,null],
    [76367,"2021-02-25 11:13:09","1001.942","0.167","0.08",null,null],
    [76368,"2021-02-25 11:28:09","1001.825","0.167","0.08",null,null],
    [76369,"2021-02-25 11:43:09","1001.942","0.17","0.08",null,null],
    [76370,"2021-02-25 11:58:09","1001.942","0.17","0.08",null,null],
    [76371,"2021-02-25 12:13:09","1001.767","0.177","0.08",null,null],
    [76372,"2021-02-25 12:28:09","1001.942","0.187","0.08",null,null],
    [76373,"2021-02-25 12:43:09","1001.942","0.223","0.08",null,null],
    [76374,"2021-02-25 12:58:09","1001.767","0.29","0.08",null,null],
    [76375,"2021-02-25 13:13:09","1002.117","0.363","0.08",null,null],
    [76376,"2021-02-25 13:28:09","1002.233","0.423","0.08",null,null],
    [76377,"2021-02-25 13:43:09","1002.35","0.48","0.08",null,null],
    [76378,"2021-02-25 13:58:09","1002.525","0.48","0.08",null,null],
    [76379,"2021-02-25 14:13:09","1002.7","0.377","0.08",null,null],
    [76380,"2021-02-25 14:28:09","1002.933","0.16","0.08",null,null],
    [76381,"2021-02-25 14:43:09","1002.933","0.177","0.08",null,null],
    [76382,"2021-02-25 14:58:09","1003.575","0.183","0.08",null,null],
    [76383,"2021-02-25 15:13:09","1003.983","0.19","0.08",null,null],
    [76384,"2021-02-25 15:28:09","1004.275","0.22","0.08",null,null],
    [76385,"2021-02-25 15:43:09","1004.567","0.247","0.08",null,null],
    [76386,"2021-02-25 15:58:09","1004.683","0.257","0.084",null,null],
    [76387,"2021-02-25 16:13:09","1004.8","0.27","0.084",null,null],
    [76388,"2021-02-25 16:28:09","1004.975","0.287","0.084",null,null],
    [76389,"2021-02-25 16:43:09","1005.208","0.29","0.084",null,null],
    [76390,"2021-02-25 16:58:09","1005.558","0.313","0.084",null,null],
    [76391,"2021-02-25 17:13:09","1005.733","0.393","0.084",null,null],
    [76392,"2021-02-25 17:28:09","1005.967","0.45","0.084",null,null],
    [76393,"2021-02-25 17:43:09","1006.142","0.503","0.084",null,null],
    [76394,"2021-02-25 17:58:09","1006.375","0.513","0.084",null,null],
    [76395,"2021-02-25 18:13:09","1006.433","0.503","0.084",null,null],
    [76396,"2021-02-25 18:28:09","1006.842","0.52","0.084",null,null],
    [76397,"2021-02-25 18:43:09","1007.133","0.523","0.084",null,null],
    [76398,"2021-02-25 18:58:09","1007.542","0.54","0.084",null,null],
    [76399,"2021-02-25 19:13:09","1007.658","0.53","0.084",null,null],
    [76400,"2021-02-25 19:28:09","1007.892","0.537","0.084",null,null],
    [76401,"2021-02-25 19:43:09","1008.008","0.547","0.084",null,null],
    [76402,"2021-02-25 19:58:09","1008.708","0.593","0.084",null,null],
    [76403,"2021-02-25 20:13:09","1009","0.61","0.084",null,null],
    [76404,"2021-02-25 20:28:09","1009.408","0.607","0.084",null,null],
    [76405,"2021-02-25 20:43:09","1009.583","0.573","0.084",null,null],
    [76406,"2021-02-25 20:58:09","1009.758","0.56","0.084",null,null],
    [76407,"2021-02-25 21:13:09","1010.283","0.513","0.084",null,null],
    [76408,"2021-02-25 21:28:09","1010.283","0.48","0.084",null,null],
    [76409,"2021-02-25 21:43:09","1010.575","0.43","0.084",null,null],
    [76410,"2021-02-25 21:58:09","1010.575","0.387","0.084",null,null],
    [76411,"2021-02-25 22:13:09","1010.925","0.343","0.084",null,null],
    [76412,"2021-02-25 22:28:09","1011.158","0.337","0.084",null,null],
    [76413,"2021-02-25 22:43:09","1011.333","0.31","0.084",null,null],
    [76414,"2021-02-25 22:58:09","1011.508","0.277","0.084",null,null],
    [76415,"2021-02-25 23:13:09","1011.917","0.25","0.084",null,null],
    [76416,"2021-02-25 23:28:09","1012.033","0.23","0.084",null,null],
    [76417,"2021-02-25 23:43:09","1012.325","0.197","0.084",null,null],
    [76418,"2021-02-25 23:58:09","1012.5","0.18","0.084",null,null],
    [76419,"2021-02-26 00:13:09","1012.617","0.147","0.084",null,null],
    [76420,"2021-02-26 00:28:09","1012.733","0.143","0.084",null,null],
    [76421,"2021-02-26 00:43:09","1012.733","0.15","0.084",null,null],
    [76422,"2021-02-26 00:58:09","1012.908","0.15","0.084",null,null],
    [76423,"2021-02-26 01:13:09","1012.908","0.147","0.084",null,null],
    [76424,"2021-02-26 01:28:09","1013.025","0.15","0.084",null,null],
    [76425,"2021-02-26 01:43:09","1013.025","0.147","0.084",null,null],
    [76426,"2021-02-26 01:58:09","1013.317","0.15","0.084",null,null],
    [76427,"2021-02-26 02:13:09","1013.492","0.153","0.084",null,null],
    [76428,"2021-02-26 02:28:09","1013.317","0.153","0.084",null,null],
    [76429,"2021-02-26 02:43:09","1013.608","0.15","0.084",null,null],
    [76430,"2021-02-26 02:58:09","1013.608","0.153","0.084",null,null],
    [76431,"2021-02-26 03:13:09","1013.783","0.15","0.084",null,null],
    [76432,"2021-02-26 03:28:09","1013.608","0.15","0.084",null,null],
    [76433,"2021-02-26 03:43:09","1013.608","0.15","0.084",null,null],
    [76434,"2021-02-26 03:58:09","1013.608","0.15","0.084",null,null],
    [76435,"2021-02-26 04:13:09","1013.783","0.153","0.084",null,null],
    [76436,"2021-02-26 04:28:09","1013.9","0.157","0.084",null,null],
    [76437,"2021-02-26 04:43:09","1014.075","0.157","0.084",null,null],
    [76438,"2021-02-26 04:58:09","1014.192","0.153","0.084",null,null],
    [76439,"2021-02-26 05:13:09","1014.075","0.153","0.084",null,null],
    [76440,"2021-02-26 05:28:09","1014.192","0.147","0.084",null,null],
    [76441,"2021-02-26 05:43:09","1014.192","0.147","0.084",null,null],
    [76442,"2021-02-26 05:58:09","1014.192","0.15","0.084",null,null],
    [76443,"2021-02-26 06:13:09","1014.017","0.143","0.084",null,null],
    [76444,"2021-02-26 06:28:09","1014.192","0.14","0.088",null,null],
    [76445,"2021-02-26 06:43:09","1014.192","0.14","0.088",null,null],
    [76446,"2021-02-26 06:58:09","1014.017","0.143","0.088",null,null],
    [76447,"2021-02-26 07:13:09","1014.192","0.147","0.088",null,null],
    [76448,"2021-02-26 07:28:09","1014.658","0.15","0.088",null,null],
    [76449,"2021-02-26 07:43:09","1014.483","0.147","0.088",null,null],
    [76450,"2021-02-26 07:58:09","1014.658","0.15","0.088",null,null],
    [76451,"2021-02-26 08:13:09","1014.658","0.153","0.088",null,null],
    [76452,"2021-02-26 08:28:09","1014.483","0.15","0.088",null,null],
    [76453,"2021-02-26 08:43:09","1014.483","0.15","0.088",null,null],
    [76454,"2021-02-26 08:58:09","1014.775","0.153","0.088",null,null],
    [76455,"2021-02-26 09:13:09","1014.367","0.153","0.088",null,null],
    [76456,"2021-02-26 09:28:09","1014.483","0.157","0.092",null,null],
    [76457,"2021-02-26 09:43:09","1014.892","0.16","0.092",null,null],
    [76458,"2021-02-26 09:58:09","1014.892","0.163","0.088",null,null],
    [76459,"2021-02-26 10:13:09","1014.775","0.163","0.088",null,null],
    [76460,"2021-02-26 10:28:09","1015.067","0.157","0.088",null,null],
    [76461,"2021-02-26 10:43:09","1015.767","0.17","0.088",null,null],
    [76462,"2021-02-26 10:58:09","1016.233","0.173","0.088",null,null],
    [76463,"2021-02-26 11:13:09","1016.933","0.187","0.088",null,null],
    [76464,"2021-02-26 11:28:09","1016.933","0.2","0.088",null,null],
    [76465,"2021-02-26 11:43:09","1017.517","0.217","0.084",null,null],
    [76466,"2021-02-26 11:58:09","1017.633","0.203","0.084",null,null],
    [76467,"2021-02-26 12:13:09","1017.458","0.207","0.084",null,null],
    [76468,"2021-02-26 12:28:09","1017.225","0.297","0.084",null,null],
    [76469,"2021-02-26 12:43:09","1016.817","0.543","0.084",null,null],
    [76470,"2021-02-26 12:58:09","1016.875","0.843","0.084",null,null],
    [76471,"2021-02-26 13:13:09","1016.758","1.18","0.088",null,null],
    [76472,"2021-02-26 13:28:09","1016.583","1.357","0.088",null,null],
    [76473,"2021-02-26 13:43:09","1016.175","1.29","0.088",null,null],
    [76474,"2021-02-26 13:58:09","1016.058","1.417","0.088",null,null],
    [76475,"2021-02-26 14:13:09","1016.175","1.71","0.088",null,null],
    [76476,"2021-02-26 14:28:09","1015.883","1.833","0.092",null,null],
    [76477,"2021-02-26 14:43:09","1016.117","2.07","0.092",null,null],
    [76478,"2021-02-26 14:58:09","1016.467","2.347","0.092",null,null],
    [76479,"2021-02-26 15:13:09","1016.35","2.267","0.092",null,null],
    [76480,"2021-02-26 15:28:09","1016.058","2.2","0.092",null,null],
    [76481,"2021-02-26 15:43:09","1015.883","2.133","0.092",null,null],
    [76482,"2021-02-26 15:58:09","1015.592","2.077","0.092",null,null],
    [76483,"2021-02-26 16:13:09","1015.475","2.107","0.092",null,null],
    [76484,"2021-02-26 16:28:09","1015.183","2.1","0.092",null,null],
    [76485,"2021-02-26 16:43:09","1015.008","2.19","0.092",null,null],
    [76486,"2021-02-26 16:58:09","1014.6","2.293","0.092",null,null],
    [76487,"2021-02-26 17:13:09","1014.892","2.347","0.092",null,null],
    [76488,"2021-02-26 17:28:09","1014.25","2.32","0.092",null,null],
    [76489,"2021-02-26 17:43:09","1014.6","2.3","0.092",null,null],
    [76490,"2021-02-26 17:58:09","1014.133","2.273","0.092",null,null],
    [76491,"2021-02-26 18:13:09","1013.958","2.24","0.092",null,null],
    [76492,"2021-02-26 18:28:09","1013.725","2.093","0.092",null,null],
    [76493,"2021-02-26 18:43:09","1013.433","1.917","0.092",null,null],
    [76494,"2021-02-26 18:58:09","1013.317","1.793","0.092",null,null],
    [76495,"2021-02-26 19:13:09","1012.733","1.723","0.096",null,null],
    [76496,"2021-02-26 19:28:09","1012.908","1.52","0.096",null,null],
    [76497,"2021-02-26 19:43:09","1012.733","1.343","0.096",null,null],
    [76498,"2021-02-26 19:58:09","1012.15","1.227","0.096",null,null],
    [76499,"2021-02-26 20:13:09","1011.975","1.29","0.096",null,null],
    [76500,"2021-02-26 20:28:09","1011.567","1.367","0.096",null,null],
    [76501,"2021-02-26 20:43:09","1011.45","1.397","0.096",null,null],
    [76502,"2021-02-26 20:58:09","1010.75","1.37","0.096",null,null],
    [76503,"2021-02-26 21:13:09","1010.692","1.34","0.096",null,null],
    [76504,"2021-02-26 21:28:09","1010.575","1.327","0.096",null,null],
    [76505,"2021-02-26 21:43:09","1010.108","1.3","0.096",null,null],
    [76506,"2021-02-26 21:58:09","1009.817","1.223","0.096",null,null],
    [76507,"2021-02-26 22:13:09","1009.583","1.113","0.096",null,null],
    [76508,"2021-02-26 22:28:09","1009.292","1.043","0.096",null,null],
    [76509,"2021-02-26 22:43:09","1008.825","0.97","0.096",null,null],
    [76510,"2021-02-26 22:58:09","1008.708","0.887","0.096",null,null],
    [76511,"2021-02-26 23:13:09","1008.125","0.81","0.096",null,null],
    [76512,"2021-02-26 23:28:09","1007.892","0.74","0.096",null,null],
    [76513,"2021-02-26 23:43:09","1007.308","0.67","0.096",null,null],
    [76514,"2021-02-26 23:58:09","1006.725","0.61","0.096",null,null],
    [76515,"2021-02-27 00:13:09","1006.258","0.56","0.096",null,null],
    [76516,"2021-02-27 00:28:09","1005.558","0.543","0.096",null,null],
    [76517,"2021-02-27 00:43:09","1005.092","0.433","0.096",null,null],
    [76518,"2021-02-27 00:58:09","1004.683","0.333","0.096",null,null],
    [76519,"2021-02-27 01:13:09","1004.1","0.403","0.096",null,null],
    [76520,"2021-02-27 01:28:09","1004.1","0.463","0.1",null,null],
    [76521,"2021-02-27 01:43:09","1003.808","0.507","0.1",null,null],
    [76522,"2021-02-27 01:58:09","1003.342","0.59","0.1",null,null],
    [76523,"2021-02-27 02:13:09","1002.408","0.68","0.1",null,null],
    [76524,"2021-02-27 02:28:09","1001.825","0.79","0.1",null,null],
    [76525,"2021-02-27 02:43:09","1001.533","0.983","0.1",null,null],
    [76526,"2021-02-27 02:58:09","1000.658","1.287","0.1",null,null],
    [76527,"2021-02-27 03:13:09","1000.658","1.547","0.1",null,null],
    [76528,"2021-02-27 03:28:09","1000.892","1.75","0.1",null,null],
    [76529,"2021-02-27 03:43:09","1000.658","1.857","0.1",null,null],
    [76530,"2021-02-27 03:58:09","1000.6","1.95","0.1",null,null],
    [76531,"2021-02-27 04:13:09","1000.775","1.93","0.1",null,null],
    [76532,"2021-02-27 04:28:09","1000.6","1.923","0.1",null,null],
    [76533,"2021-02-27 04:43:09","1000.483","1.94","0.096",null,null],
    [76534,"2021-02-27 04:58:09","1000.483","2.033","0.096",null,null],
    [76535,"2021-02-27 05:13:09","1000.483","2.117","0.096",null,null],
    [76536,"2021-02-27 05:28:09","1000.425","2.16","0.096",null,null],
    [76537,"2021-02-27 05:43:09","1000.483","2.167","0.096",null,null],
    [76538,"2021-02-27 05:58:09","1000.717","2.153","0.092",null,null],
    [76539,"2021-02-27 06:13:09","1000.892","2.117","0.092",null,null],
    [76540,"2021-02-27 06:28:09","1001.358","2.03","0.088",null,null],
    [76541,"2021-02-27 06:43:09","1001.767","2.003","0.088",null,null],
    [76542,"2021-02-27 06:58:09","1001.883","1.943","0.088",null,null],
    [76543,"2021-02-27 07:13:09","1002.525","1.94","0.084",null,null],
    [76544,"2021-02-27 07:28:09","1003.108","1.903","0.084",null,null],
    [76545,"2021-02-27 07:43:09","1003.342","1.867","0.084",null,null],
    [76546,"2021-02-27 07:58:09","1004.1","1.803","0.084",null,null],
    [76547,"2021-02-27 08:13:09","1003.808","1.73","0.084",null,null],
    [76548,"2021-02-27 08:28:09","1004.275","1.647","0.084",null,null],
    [76549,"2021-02-27 08:43:09","1004.8","1.67","0.084",null,null],
    [76550,"2021-02-27 08:58:09","1005.383","1.687","0.084",null,null],
    [76551,"2021-02-27 09:13:09","1005.792","1.687","0.084",null,null],
    [76552,"2021-02-27 09:28:09","1006.142","1.68","0.084",null,null],
    [76553,"2021-02-27 09:43:09","1007.367","1.65","0.08",null,null],
    [76554,"2021-02-27 09:58:09","1007.133","1.627","0.08",null,null],
    [76555,"2021-02-27 10:13:09","1007.367","1.623","0.08",null,null],
    [76556,"2021-02-27 10:28:09","1007.542","1.657","0.076",null,null],
    [76557,"2021-02-27 10:43:09","1008.533","1.767","0.076",null,null],
    [76558,"2021-02-27 10:58:09","1009.058","2.087","0.072",null,null],
    [76559,"2021-02-27 11:13:09","1008.825","2.383","0.072",null,null],
    [76560,"2021-02-27 11:28:09","1008.942","2.887","0.072",null,null],
    [76561,"2021-02-27 11:43:09","1009.408","2.98","0.068",null,null],
    [76562,"2021-02-27 11:58:09","1009.292","2.523","0.068",null,null],
    [76563,"2021-02-27 12:13:09","1010.225","2.26","0.064",null,null],
    [76564,"2021-02-27 12:28:09","1010.283","2.463","0.064",null,null],
    [76565,"2021-02-27 12:43:09","1010.575","2.767","0.064",null,null],
    [76566,"2021-02-27 12:58:09","1010.4","2.76","0.06",null,null],
    [76567,"2021-02-27 13:13:09","1010.808","2.747","0.06",null,null],
    [76568,"2021-02-27 13:28:09","1010.808","3.143","0.06",null,null],
    [76569,"2021-02-27 13:43:09","1011.1","3.28","0.056",null,null],
    [76570,"2021-02-27 13:58:09","1010.983","3.12","0.056",null,null],
    [76571,"2021-02-27 14:13:09","1011.567","2.733","0.052",null,null],
    [76572,"2021-02-27 14:28:09","1011.975","2.483","0.052",null,null],
    [76573,"2021-02-27 14:43:09","1011.567","2.427","0.052",null,null],
    [76574,"2021-02-27 14:58:09","1011.8","2.78","0.048",null,null],
    [76575,"2021-02-27 15:13:09","1011.8","3.517","0.048",null,null],
    [76576,"2021-02-27 15:28:09","1011.917","3.147","0.048",null,null],
    [76577,"2021-02-27 15:43:09","1012.15","2.767","0.044",null,null],
    [76578,"2021-02-27 15:58:09","1012.558","2.45","0.044",null,null],
    [76579,"2021-02-27 16:13:09","1013.433","2.377","0.044",null,null],
    [76580,"2021-02-27 16:28:09","1013.608","2.613","0.04",null,null],
    [76581,"2021-02-27 16:43:09","1014.25","2.937","0.04",null,null],
    [76582,"2021-02-27 16:58:09","1013.9","2.85","0.036",null,null],
    [76583,"2021-02-27 17:13:09","1014.133","2.66","0.036",null,null],
    [76584,"2021-02-27 17:28:09","1013.725","2.723","0.036",null,null],
    [76585,"2021-02-27 17:43:09","1013.842","2.62","0.036",null,null],
    [76586,"2021-02-27 17:58:09","1013.958","2.923","0.036",null,null],
    [76587,"2021-02-27 18:13:09","1013.667","3","0.036",null,null],
    [76588,"2021-02-27 18:28:09","1014.308","2.79","0.04",null,null],
    [76589,"2021-02-27 18:43:09","1014.017","2.657","0.036",null,null],
    [76590,"2021-02-27 18:58:09","1012.967","2.637","0.036",null,null],
    [76591,"2021-02-27 19:13:09","1013.433","2.437","0.036",null,null],
    [76592,"2021-02-27 19:28:09","1013.608","2.41","0.036",null,null],
    [76593,"2021-02-27 19:43:09","1013.433","2.25","0.036",null,null],
    [76594,"2021-02-27 19:58:09","1013.725","2.19","0.036",null,null],
    [76595,"2021-02-27 20:13:09","1013.317","2.2","0.036",null,null],
    [76596,"2021-02-27 20:28:09","1013.725","2.14","0.036",null,null],
    [76597,"2021-02-27 20:43:09","1013.317","1.933","0.036",null,null],
    [76598,"2021-02-27 20:58:09","1012.733","1.803","0.036",null,null],
    [76599,"2021-02-27 21:13:09","1012.675","1.7","0.036",null,null],
    [76600,"2021-02-27 21:28:09","1012.733","1.743","0.036",null,null],
    [76601,"2021-02-27 21:43:09","1012.85","1.817","0.036",null,null],
    [76602,"2021-02-27 21:58:09","1012.033","1.823","0.036",null,null],
    [76603,"2021-02-27 22:13:09","1012.558","1.927","0.036",null,null],
    [76604,"2021-02-27 22:28:09","1012.908","1.79","0.036",null,null],
    [76605,"2021-02-27 22:43:09","1012.325","1.697","0.036",null,null],
    [76606,"2021-02-27 22:58:09","1012.675","1.667","0.036",null,null],
    [76607,"2021-02-27 23:13:09","1013.433","1.573","0.036",null,null],
    [76608,"2021-02-27 23:28:09","1012.908","1.403","0.036",null,null],
    [76609,"2021-02-27 23:43:09","1013.142","1.25","0.036",null,null],
    [76610,"2021-02-27 23:58:09","1012.558","1.31","0.036",null,null],
    [76611,"2021-02-28 00:13:09","1011.567","1.473","0.036",null,null],
    [76612,"2021-02-28 00:28:09","1011.8","1.667","0.036",null,null],
    [76613,"2021-02-28 00:43:09","1011.567","1.747","0.036",null,null],
    [76614,"2021-02-28 00:58:09","1012.092","1.767","0.036",null,null],
    [76615,"2021-02-28 01:13:09","1011.392","1.827","0.036",null,null],
    [76616,"2021-02-28 01:28:09","1011.742","1.853","0.032",null,null],
    [76617,"2021-02-28 01:43:09","1011.8","1.75","0.032",null,null],
    [76618,"2021-02-28 01:58:09","1011.45","1.727","0.032",null,null],
    [76619,"2021-02-28 02:13:09","1011.275","1.6","0.032",null,null],
    [76620,"2021-02-28 02:28:09","1011.042","1.58","0.032",null,null],
    [76621,"2021-02-28 02:43:09","1011.275","1.603","0.032",null,null],
    [76622,"2021-02-28 02:58:09","1010.575","1.74","0.032",null,null],
    [76623,"2021-02-28 03:13:09","1010.283","1.757","0.032",null,null],
    [76624,"2021-02-28 03:28:09","1010.867","1.723","0.032",null,null],
    [76625,"2021-02-28 03:43:09","1010.575","1.67","0.032",null,null],
    [76626,"2021-02-28 03:58:09","1010.575","1.707","0.032",null,null],
    [76627,"2021-02-28 04:13:09","1009.992","1.687","0.032",null,null],
    [76628,"2021-02-28 04:28:09","1009.35","1.683","0.036",null,null],
    [76629,"2021-02-28 04:43:09","1009.817","1.67","0.036",null,null],
    [76630,"2021-02-28 04:58:09","1009.7","1.61","0.036",null,null],
    [76631,"2021-02-28 05:13:09","1009.175","1.613","0.036",null,null],
    [76632,"2021-02-28 05:28:09","1008.417","1.627","0.036",null,null],
    [76633,"2021-02-28 05:43:09","1009.117","1.65","0.04",null,null],
    [76634,"2021-02-28 05:58:09","1008.825","1.69","0.044",null,null],
    [76635,"2021-02-28 06:13:09","1009.117","1.617","0.04",null,null],
    [76636,"2021-02-28 06:28:09","1009.35","1.59","0.04",null,null],
    [76637,"2021-02-28 06:43:09","1008.708","1.6","0.04",null,null],
    [76638,"2021-02-28 06:58:09","1008.708","1.643","0.04",null,null],
    [76639,"2021-02-28 07:13:09","1008.417","1.677","0.04",null,null],
    [76640,"2021-02-28 07:28:09","1009.583","1.643","0.044",null,null],
    [76641,"2021-02-28 07:43:09","1008.942","1.667","0.044",null,null],
    [76642,"2021-02-28 07:58:09","1008.708","1.66","0.044",null,null],
    [76643,"2021-02-28 08:13:09","1008.533","1.667","0.044",null,null],
    [76644,"2021-02-28 08:28:09","1008.533","1.677","0.044",null,null],
    [76645,"2021-02-28 08:43:09","1007.95","1.723","0.044",null,null],
    [76646,"2021-02-28 08:58:09","1008.008","1.757","0.044",null,null],
    [76647,"2021-02-28 09:13:09","1008.008","1.74","0.044",null,null],
    [76648,"2021-02-28 09:28:09","1007.367","1.753","0.044",null,null],
    [76649,"2021-02-28 09:43:09","1007.95","1.793","0.048",null,null],
    [76650,"2021-02-28 09:58:09","1008.708","1.737","0.048",null,null],
    [76651,"2021-02-28 10:13:09","1008.417","1.72","0.052",null,null],
    [76652,"2021-02-28 10:28:09","1008.125","1.687","0.052",null,null],
    [76653,"2021-02-28 10:43:09","1008.533","1.657","0.056",null,null],
    [76654,"2021-02-28 10:58:09","1007.133","1.69","0.052",null,null],
    [76655,"2021-02-28 11:13:09","1007.367","1.687","0.052",null,null],
    [76656,"2021-02-28 11:28:09","1008.067","1.667","0.052",null,null],
    [76657,"2021-02-28 11:43:09","1007.133","1.753","0.048",null,null],
    [76658,"2021-02-28 11:58:09","1007.25","1.78","0.048",null,null],
    [76659,"2021-02-28 12:13:09","1007.367","1.787","0.048",null,null],
    [76660,"2021-02-28 12:28:09","1007.192","1.893","0.044",null,null],
    [76661,"2021-02-28 12:43:09","1007.542","2.073","0.044",null,null],
    [76662,"2021-02-28 12:58:09","1007.658","2.15","0.044",null,null],
    [76663,"2021-02-28 13:13:09","1008.242","2.007","0.04",null,null],
    [76664,"2021-02-28 13:28:09","1007.542","2.3","0.04",null,null],
    [76665,"2021-02-28 13:43:09","1008.242","2.6","0.04",null,null],
    [76666,"2021-02-28 13:58:09","1008.533","2.823","0.036",null,null],
    [76667,"2021-02-28 14:13:09","1008.825","2.757","0.036",null,null],
    [76668,"2021-02-28 14:28:09","1009.175","2.937","0.036",null,null],
    [76669,"2021-02-28 14:43:09","1009.758","2.937","0.036",null,null],
    [76670,"2021-02-28 14:58:09","1011.392","2.693","0.032",null,null],
    [76671,"2021-02-28 15:13:09","1010.983","2.77","0.04",null,null],
    [76672,"2021-02-28 15:28:09","1010.867","2.68","0.044",null,null],
    [76673,"2021-02-28 15:43:09","1010.808","2.853","0.032",null,null],
    [76674,"2021-02-28 15:58:09","1012.792","3.02","0.036",null,null],
    [76675,"2021-02-28 16:13:09","1012.558","2.873","0.04",null,null],
    [76676,"2021-02-28 16:28:09","1011.567","2.88","0.044",null,null],
    [76677,"2021-02-28 16:43:09","1012.675","3.103","0.04",null,null],
    [76678,"2021-02-28 16:58:09","1012.15","2.84","0.036",null,null],
    [76679,"2021-02-28 17:13:09","1013.317","2.663","0.064",null,null],
    [76680,"2021-02-28 17:28:09","1013.725","2.553","0.056",null,null],
    [76681,"2021-02-28 17:43:09","1012.967","2.487","0.06",null,null],
    [76682,"2021-02-28 17:58:09","1013.433","2.41","0.072",null,null],
    [76683,"2021-02-28 18:13:09","1013.433","2.367","0.072",null,null],
    [76684,"2021-02-28 18:28:09","1012.967","2.257","0.072",null,null],
    [76685,"2021-02-28 18:43:09","1012.558","2.133","0.072",null,null],
    [76686,"2021-02-28 18:58:09","1012.675","1.96","0.06",null,null],
    [76687,"2021-02-28 19:13:09","1013.433","1.843","0.048",null,null],
    [76688,"2021-02-28 19:28:09","1012.442","1.82","0.044",null,null],
    [76689,"2021-02-28 19:43:09","1012.85","1.583","0.036",null,null],
    [76690,"2021-02-28 19:58:09","1012.908","1.537","0.04",null,null],
    [76691,"2021-02-28 20:13:09","1013.025","1.437","0.04",null,null],
    [76692,"2021-02-28 20:28:09","1012.5","1.303","0.036",null,null],
    [76693,"2021-02-28 20:43:09","1013.025","1.15","0.04",null,null],
    [76694,"2021-02-28 20:58:09","1013.317","0.94","0.04",null,null],
    [76695,"2021-02-28 21:13:09","1012.85","0.81","0.04",null,null],
    [76696,"2021-02-28 21:28:09","1012.033","0.753","0.04",null,null],
    [76697,"2021-02-28 21:43:09","1012.5","0.66","0.044",null,null],
    [76698,"2021-02-28 21:58:09","1013.433","0.673","0.04",null,null],
    [76699,"2021-02-28 22:13:09","1013.608","0.577","0.044",null,null],
    [76700,"2021-02-28 22:28:09","1013.783","0.493","0.044",null,null],
    [76701,"2021-02-28 22:43:09","1012.967","0.427","0.044",null,null],
    [76702,"2021-02-28 22:58:09","1013.317","0.403","0.044",null,null],
    [76703,"2021-02-28 23:13:09","1013.667","0.327","0.044",null,null],
    [76704,"2021-02-28 23:28:09","1014.775","0.253","0.044",null,null],
    [76705,"2021-02-28 23:43:09","1014.6","0.257","0.044",null,null],
    [76706,"2021-02-28 23:58:09","1014.775","0.19","0.048",null,null],
    [76707,"2021-03-01 00:13:09","1014.483","0.203","0.048",null,null],
    [76708,"2021-03-01 00:28:09","1014.192","0.207","0.048",null,null],
    [76709,"2021-03-01 00:43:09","1014.658","0.2","0.048",null,null],
    [76710,"2021-03-01 00:58:09","1015.008","0.27","0.048",null,null],
    [76711,"2021-03-01 01:13:09","1014.483","0.28","0.048",null,null],
    [76712,"2021-03-01 01:28:09","1014.717","0.303","0.048",null,null],
    [76713,"2021-03-01 01:43:09","1014.6","0.27","0.052",null,null],
    [76714,"2021-03-01 01:58:09","1013.9","0.217","0.052",null,null],
    [76715,"2021-03-01 02:13:09","1014.075","0.243","0.052",null,null],
    [76716,"2021-03-01 02:28:09","1014.075","0.17","0.052",null,null],
    [76717,"2021-03-01 02:43:09","1014.367","0.173","0.052",null,null],
    [76718,"2021-03-01 02:58:09","1014.192","0.213","0.052",null,null],
    [76719,"2021-03-01 03:13:09","1014.192","0.183","0.052",null,null],
    [76720,"2021-03-01 03:28:09","1014.483","0.227","0.052",null,null],
    [76721,"2021-03-01 03:43:09","1014.775","0.26","0.056",null,null],
    [76722,"2021-03-01 03:58:09","1014.483","0.22","0.056",null,null],
    [76723,"2021-03-01 04:13:09","1014.717","0.16","0.056",null,null],
    [76724,"2021-03-01 04:28:09","1015.183","0.15","0.052",null,null],
    [76725,"2021-03-01 04:43:09","1015.008","0.207","0.052",null,null],
    [76726,"2021-03-01 04:58:09","1015.65","0.183","0.052",null,null],
    [76727,"2021-03-01 05:13:09","1015.475","0.18","0.052",null,null],
    [76728,"2021-03-01 05:28:09","1015.358","0.2","0.052",null,null],
    [76729,"2021-03-01 05:43:09","1016.058","0.217","0.052",null,null],
    [76730,"2021-03-01 05:58:09","1015.475","0.21","0.052",null,null],
    [76731,"2021-03-01 06:13:09","1016.35","0.24","0.052",null,null],
    [76732,"2021-03-01 06:28:09","1016.758","0.207","0.052",null,null],
    [76733,"2021-03-01 06:43:09","1016.817","0.25","0.052",null,null],
    [76734,"2021-03-01 06:58:09","1016.642","0.21","0.052",null,null],
    [76735,"2021-03-01 07:13:09","1016.933","0.183","0.056",null,null],
    [76736,"2021-03-01 07:28:09","1016.933","0.193","0.056",null,null],
    [76737,"2021-03-01 07:43:09","1017.05","0.26","0.056",null,null],
    [76738,"2021-03-01 07:58:09","1017.342","0.197","0.06",null,null],
    [76739,"2021-03-01 08:13:09","1017.75","0.223","0.06",null,null],
    [76740,"2021-03-01 08:28:09","1018.1","0.213","0.06",null,null],
    [76741,"2021-03-01 08:43:09","1018.392","0.203","0.064",null,null],
    [76742,"2021-03-01 08:58:09","1017.633","0.143","0.06",null,null],
    [76743,"2021-03-01 09:13:09","1017.808","0.157","0.064",null,null],
    [76744,"2021-03-01 09:28:09","1018.683","0.14","0.064",null,null],
    [76745,"2021-03-01 09:43:09","1018.392","0.14","0.068",null,null],
    [76746,"2021-03-01 09:58:09","1018.392","0.153","0.068",null,null],
    [76747,"2021-03-01 10:13:09","1019.092","0.173","0.068",null,null],
    [76748,"2021-03-01 10:28:09","1019.5","0.207","0.072",null,null],
    [76749,"2021-03-01 10:43:09","1019.383","0.197","0.068",null,null],
    [76750,"2021-03-01 10:58:09","1019.383","0.283","0.072",null,null],
    [76751,"2021-03-01 11:13:09","1019.208","0.52","0.072",null,null],
    [76752,"2021-03-01 11:28:09","1019.792","0.677","0.072",null,null],
    [76753,"2021-03-01 11:43:09","1020.083","0.823","0.068",null,null],
    [76754,"2021-03-01 11:58:09","1020.083","0.967","0.072",null,null],
    [76755,"2021-03-01 12:13:09","1020.2","1.223","0.068",null,null],
    [76756,"2021-03-01 12:28:09","1020.2","1.49","0.072",null,null],
    [76757,"2021-03-01 12:43:09","1020.55","1.74","0.072",null,null],
    [76758,"2021-03-01 12:58:09","1020.492","1.6","0.072",null,null],
    [76759,"2021-03-01 13:13:09","1020.958","1.79","0.068",null,null],
    [76760,"2021-03-01 13:28:09","1021.308","2.333","0.068",null,null],
    [76761,"2021-03-01 13:43:09","1021.892","2.66","0.064",null,null],
    [76762,"2021-03-01 13:58:09","1022.358","2.833","0.064",null,null],
    [76763,"2021-03-01 14:13:09","1022.942","3.017","0.056",null,null],
    [76764,"2021-03-01 14:28:09","1023.642","2.87","0.056",null,null],
    [76765,"2021-03-01 14:43:09","1023.35","2.377","0.052",null,null],
    [76766,"2021-03-01 14:58:09","1023.35","1.883","0.052",null,null],
    [76767,"2021-03-01 15:13:09","1023.292","1.553","0.052",null,null],
    [76768,"2021-03-01 15:28:09","1023","1.403","0.052",null,null],
    [76769,"2021-03-01 15:43:09","1021.95","1.263","0.056",null,null],
    [76770,"2021-03-01 15:58:09","1022.242","1.167","0.052",null,null],
    [76771,"2021-03-01 16:13:09","1022.242","1.197","0.052",null,null],
    [76772,"2021-03-01 16:28:09","1021.95","1.513","0.052",null,null],
    [76773,"2021-03-01 16:43:09","1022.183","2.743","0.056",null,null],
    [76774,"2021-03-01 16:58:09","1022.65","3.873","0.052",null,null],
    [76775,"2021-03-01 17:13:09","1023.292","3.813","0.052",null,null],
    [76776,"2021-03-01 17:28:09","1023.642","3.507","0.048",null,null],
    [76777,"2021-03-01 17:43:09","1024.225","3.207","0.048",null,null],
    [76778,"2021-03-01 17:58:09","1024.517","2.75","0.044",null,null],
    [76779,"2021-03-01 18:13:09","1024.692","2.79","0.044",null,null],
    [76780,"2021-03-01 18:28:09","1024.808","2.583","0.052",null,null],
    [76781,"2021-03-01 18:43:09","1025.1","2.247","0.052",null,null],
    [76782,"2021-03-01 18:58:09","1025.1","2.35","0.06",null,null],
    [76783,"2021-03-01 19:13:09","1024.808","1.987","0.06",null,null],
    [76784,"2021-03-01 19:28:09","1024.108","1.53","0.064",null,null],
    [76785,"2021-03-01 19:43:09","1024.108","1.403","0.064",null,null],
    [76786,"2021-03-01 19:58:09","1024.225","1.4","0.064",null,null],
    [76787,"2021-03-01 20:13:09","1023.817","1.367","0.064",null,null],
    [76788,"2021-03-01 20:28:09","1024.108","1.487","0.064",null,null],
    [76789,"2021-03-01 20:43:09","1023.292","1.53","0.064",null,null],
    [76790,"2021-03-01 20:58:09","1023.642","1.427","0.064",null,null],
    [76791,"2021-03-01 21:13:09","1023.817","1.3","0.064",null,null],
    [76792,"2021-03-01 21:28:09","1023.35","1.117","0.068",null,null],
    [76793,"2021-03-01 21:43:09","1023.525","0.933","0.064",null,null],
    [76794,"2021-03-01 21:58:09","1023.117","0.863","0.064",null,null],
    [76795,"2021-03-01 22:13:09","1023.408","0.837","0.068",null,null],
    [76796,"2021-03-01 22:28:09","1023.35","0.85","0.068",null,null],
    [76797,"2021-03-01 22:43:09","1023.525","0.837","0.068",null,null],
    [76798,"2021-03-01 22:58:09","1023.642","0.8","0.072",null,null],
    [76799,"2021-03-01 23:13:09","1023.408","0.703","0.076",null,null],
    [76800,"2021-03-01 23:28:09","1023.992","0.61","0.076",null,null],
    [76801,"2021-03-01 23:43:09","1023.7","0.57","0.08",null,null],
    [76802,"2021-03-01 23:58:09","1023.642","0.583","0.076",null,null],
    [76803,"2021-03-02 00:13:09","1023.467","0.587","0.08",null,null],
    [76804,"2021-03-02 00:28:09","1023.408","0.597","0.08",null,null],
    [76805,"2021-03-02 00:43:09","1023.233","0.6","0.08",null,null],
    [76806,"2021-03-02 00:58:09","1022.825","0.613","0.08",null,null],
    [76807,"2021-03-02 01:13:09","1023","0.63","0.08",null,null],
    [76808,"2021-03-02 01:28:09","1022.942","0.657","0.08",null,null],
    [76809,"2021-03-02 01:43:09","1023","0.713","0.084",null,null],
    [76810,"2021-03-02 01:58:09","1023.525","0.753","0.084",null,null],
    [76811,"2021-03-02 02:13:09","1023.817","0.72","0.084",null,null],
    [76812,"2021-03-02 02:28:09","1023.117","0.67","0.084",null,null],
    [76813,"2021-03-02 02:43:09","1022.825","0.643","0.084",null,null],
    [76814,"2021-03-02 02:58:09","1023.233","0.6","0.088",null,null],
    [76815,"2021-03-02 03:13:09","1023.642","0.54","0.088",null,null],
    [76816,"2021-03-02 03:28:09","1023.525","0.513","0.088",null,null],
    [76817,"2021-03-02 03:43:09","1022.942","0.557","0.088",null,null],
    [76818,"2021-03-02 03:58:09","1022.825","0.593","0.092",null,null],
    [76819,"2021-03-02 04:13:09","1023","0.67","0.092",null,null],
    [76820,"2021-03-02 04:28:09","1022.533","0.74","0.092",null,null],
    [76821,"2021-03-02 04:43:09","1022.417","0.84","0.092",null,null],
    [76822,"2021-03-02 04:58:09","1022.358","0.873","0.092",null,null],
    [76823,"2021-03-02 05:13:09","1022.067","0.927","0.092",null,null],
    [76824,"2021-03-02 05:28:09","1022.65","0.953","0.092",null,null],
    [76825,"2021-03-02 05:43:09","1022.65","0.907","0.092",null,null],
    [76826,"2021-03-02 05:58:09","1022.708","0.917","0.092",null,null],
    [76827,"2021-03-02 06:13:09","1022.65","0.873","0.092",null,null],
    [76828,"2021-03-02 06:28:09","1022.242","0.847","0.092",null,null],
    [76829,"2021-03-02 06:43:09","1022.533","0.917","0.092",null,null],
    [76830,"2021-03-02 06:58:09","1022.358","0.973","0.096",null,null],
    [76831,"2021-03-02 07:13:09","1022.242","0.94","0.096",null,null],
    [76832,"2021-03-02 07:28:09","1021.483","0.973","0.096",null,null],
    [76833,"2021-03-02 07:43:09","1021.075","0.973","0.096",null,null],
    [76834,"2021-03-02 07:58:09","1020.667","0.97","0.096",null,null],
    [76835,"2021-03-02 08:13:09","1019.967","0.997","0.096",null,null],
    [76836,"2021-03-02 08:28:09","1019.5","1.053","0.096",null,null],
    [76837,"2021-03-02 08:43:09","1019.208","1.187","0.096",null,null],
    [76838,"2021-03-02 08:58:09","1019.208","1.243","0.096",null,null],
    [76839,"2021-03-02 09:13:09","1019.208","1.317","0.096",null,null],
    [76840,"2021-03-02 09:28:09","1019.208","1.363","0.096",null,null],
    [76841,"2021-03-02 09:43:09","1019.033","1.383","0.096",null,null],
    [76842,"2021-03-02 09:58:09","1018.8","1.403","0.096",null,null],
    [76843,"2021-03-02 10:13:09","1019.383","1.437","0.1",null,null],
    [76844,"2021-03-02 10:28:09","1020.317","1.527","0.1",null,null],
    [76845,"2021-03-02 10:43:09","1020.083","1.563","0.1",null,null],
    [76846,"2021-03-02 10:58:09","1019.733","1.59","0.1",null,null],
    [76847,"2021-03-02 11:13:09","1019.792","1.73","0.1",null,null],
    [76848,"2021-03-02 11:28:09","1019.908","1.927","0.1",null,null],
    [76849,"2021-03-02 11:43:09","1020.725","1.993","0.1",null,null],
    [76850,"2021-03-02 11:58:09","1020.783","1.963","0.1",null,null],
    [76851,"2021-03-02 12:13:09","1021.192","2.327","0.104",null,null],
    [76852,"2021-03-02 12:28:09","1021.308","2.493","0.108",null,null],
    [76853,"2021-03-02 12:43:09","1021.017","2.333","0.108",null,null],
    [76854,"2021-03-02 12:58:09","1021.192","2.307","0.116",null,null],
    [76855,"2021-03-02 13:13:09","1021.483","2.453","0.12",null,null],
    [76856,"2021-03-02 13:28:09","1021.367","2.867","0.124",null,null],
    [76857,"2021-03-02 13:43:09","1021.192","2.817","0.128",null,null],
    [76858,"2021-03-02 13:58:09","1021.017","2.7","0.132",null,null],
    [76859,"2021-03-02 14:13:09","1021.483","2.51","0.132",null,null],
    [76860,"2021-03-02 14:28:09","1021.308","2.323","0.132",null,null],
    [76861,"2021-03-02 14:43:09","1020.9","2.387","0.14",null,null],
    [76862,"2021-03-02 14:58:09","1021.367","2.813","0.14",null,null],
    [76863,"2021-03-02 15:13:09","1021.017","2.94","0.14",null,null],
    [76864,"2021-03-02 15:28:09","1021.6","2.837","0.132",null,null],
    [76865,"2021-03-02 15:43:09","1021.367","2.823","0.124",null,null],
    [76866,"2021-03-02 15:58:09","1021.367","2.58","0.116",null,null],
    [76867,"2021-03-02 16:13:09","1021.95","2.347","0.108",null,null],
    [76868,"2021-03-02 16:28:09","1021.775","2.423","0.104",null,null],
    [76869,"2021-03-02 16:43:09","1022.183","2.153","0.092",null,null],
    [76870,"2021-03-02 16:58:09","1021.892","2.113","0.088",null,null],
    [76871,"2021-03-02 17:13:09","1022.358","2.117","0.084",null,null],
    [76872,"2021-03-02 17:28:09","1022.65","2.093","0.088",null,null],
    [76873,"2021-03-02 17:43:09","1022.533","2.03","0.088",null,null],
    [76874,"2021-03-02 17:58:09","1022.942","1.787","0.088",null,null],
    [76875,"2021-03-02 18:13:09","1022.242","1.663","0.084",null,null],
    [76876,"2021-03-02 18:28:09","1022.65","1.683","0.084",null,null],
    [76877,"2021-03-02 18:43:09","1022.067","1.62","0.08",null,null],
    [76878,"2021-03-02 18:58:09","1022.358","1.593","0.08",null,null],
    [76879,"2021-03-02 19:13:09","1022.358","1.51","0.084",null,null],
    [76880,"2021-03-02 19:28:09","1022.825","1.46","0.088",null,null],
    [76881,"2021-03-02 19:43:09","1022.533","1.463","0.092",null,null],
    [76882,"2021-03-02 19:58:09","1022.825","1.427","0.092",null,null],
    [76883,"2021-03-02 20:13:09","1022.825","1.357","0.088",null,null],
    [76884,"2021-03-02 20:28:09","1022.358","1.25","0.088",null,null],
    [76885,"2021-03-02 20:43:09","1023","1.173","0.088",null,null],
    [76886,"2021-03-02 20:58:09","1023.642","1.097","0.092",null,null],
    [76887,"2021-03-02 21:13:09","1023.117","1.063","0.092",null,null],
    [76888,"2021-03-02 21:28:09","1023.292","1.03","0.088",null,null],
    [76889,"2021-03-02 21:43:09","1023.7","0.983","0.084",null,null],
    [76890,"2021-03-02 21:58:09","1024.225","0.94","0.084",null,null],
    [76891,"2021-03-02 22:13:09","1023.642","0.927","0.08",null,null],
    [76892,"2021-03-02 22:28:09","1023.7","0.913","0.08",null,null],
    [76893,"2021-03-02 22:43:09","1023.7","0.84","0.084",null,null],
    [76894,"2021-03-02 22:58:09","1023.817","0.83","0.084",null,null],
    [76895,"2021-03-02 23:13:09","1023.525","0.82","0.084",null,null],
    [76896,"2021-03-02 23:28:09","1024.283","0.777","0.088",null,null],
    [76897,"2021-03-02 23:43:09","1023.992","0.653","0.092",null,null],
    [76898,"2021-03-02 23:58:09","1024.108","0.54","0.096",null,null],
    [76899,"2021-03-03 00:13:09","1023.817","0.503","0.096",null,null],
    [76900,"2021-03-03 00:28:09","1024.4","0.463","0.096",null,null],
    [76901,"2021-03-03 00:43:09","1024.283","0.42","0.096",null,null],
    [76902,"2021-03-03 00:58:09","1024.692","0.497","0.1",null,null],
    [76903,"2021-03-03 01:13:09","1024.575","0.487","0.1",null,null],
    [76904,"2021-03-03 01:28:09","1024.692","0.37","0.1",null,null],
    [76905,"2021-03-03 01:43:09","1024.692","0.303","0.104",null,null],
    [76906,"2021-03-03 01:58:09","1025.1","0.303","0.104",null,null],
    [76907,"2021-03-03 02:13:09","1025.275","0.273","0.104",null,null],
    [76908,"2021-03-03 02:28:09","1025.45","0.243","0.104",null,null],
    [76909,"2021-03-03 02:43:09","1025.45","0.233","0.108",null,null],
    [76910,"2021-03-03 02:58:09","1026.267","0.28","0.108",null,null],
    [76911,"2021-03-03 03:13:09","1025.683","0.363","0.108",null,null],
    [76912,"2021-03-03 03:28:09","1025.975","0.437","0.108",null,null],
    [76913,"2021-03-03 03:43:09","1026.092","0.353","0.108",null,null],
    [76914,"2021-03-03 03:58:09","1026.267","0.223","0.112",null,null],
    [76915,"2021-03-03 04:13:09","1026.092","0.177","0.112",null,null],
    [76916,"2021-03-03 04:28:09","1026.442","0.23","0.112",null,null],
    [76917,"2021-03-03 04:43:09","1026.267","0.253","0.116",null,null],
    [76918,"2021-03-03 04:58:09","1025.975","0.2","0.116",null,null],
    [76919,"2021-03-03 05:13:09","1025.567","0.167","0.116",null,null],
    [76920,"2021-03-03 05:28:09","1025.975","0.153","0.116",null,null],
    [76921,"2021-03-03 05:43:09","1026.15","0.133","0.116",null,null],
    [76922,"2021-03-03 05:58:09","1026.442","0.137","0.116",null,null],
    [76923,"2021-03-03 06:13:09","1026.558","0.143","0.12",null,null],
    [76924,"2021-03-03 06:28:09","1026.267","0.143","0.12",null,null],
    [76925,"2021-03-03 06:43:09","1026.267","0.15","0.12",null,null],
    [76926,"2021-03-03 06:58:09","1026.442","0.147","0.12",null,null],
    [76927,"2021-03-03 07:13:09","1026.558","0.15","0.12",null,null],
    [76928,"2021-03-03 07:28:09","1026.85","0.147","0.12",null,null],
    [76929,"2021-03-03 07:43:09","1027.025","0.15","0.12",null,null],
    [76930,"2021-03-03 07:58:09","1027.433","0.15","0.12",null,null],
    [76931,"2021-03-03 08:13:09","1027.608","0.15","0.124",null,null],
    [76932,"2021-03-03 08:28:09","1028.017","0.15","0.124",null,null],
    [76933,"2021-03-03 08:43:09","1027.725","0.147","0.124",null,null],
    [76934,"2021-03-03 08:58:09","1028.017","0.15","0.124",null,null],
    [76935,"2021-03-03 09:13:09","1028.017","0.15","0.124",null,null],
    [76936,"2021-03-03 09:28:09","1027.842","0.15","0.124",null,null],
    [76937,"2021-03-03 09:43:09","1028.6","0.153","0.124",null,null],
    [76938,"2021-03-03 09:58:09","1028.6","0.15","0.124",null,null],
    [76939,"2021-03-03 10:13:09","1028.717","0.15","0.124",null,null],
    [76940,"2021-03-03 10:28:09","1028.892","0.153","0.124",null,null],
    [76941,"2021-03-03 10:43:09","1028.425","0.15","0.124",null,null],
    [76942,"2021-03-03 10:58:09","1028.308","0.15","0.124",null,null],
    [76943,"2021-03-03 11:13:09","1028.717","0.153","0.124",null,null],
    [76944,"2021-03-03 11:28:09","1029.3","0.153","0.116",null,null],
    [76945,"2021-03-03 11:43:09","1030.467","0.163","0.116",null,null],
    [76946,"2021-03-03 11:58:09","1031.633","0.18","0.12",null,null],
    [76947,"2021-03-03 12:13:09","1032.333","0.217","0.116",null,null],
    [76948,"2021-03-03 12:28:09","1033.15","0.413","0.12",null,null],
    [76949,"2021-03-03 12:43:09","1033.675","0.537","0.12",null,null],
    [76950,"2021-03-03 12:58:09","1034.317","0.667","0.116",null,null],
    [76951,"2021-03-03 13:13:09","1034.2","1.44","0.116",null,null],
    [76952,"2021-03-03 13:28:09","1034.608","2.027","0.116",null,null],
    [76953,"2021-03-03 13:43:09","1035.308","2.71","0.108",null,null],
    [76954,"2021-03-03 13:58:09","1035.483","2.823","0.1",null,null],
    [76955,"2021-03-03 14:13:09","1036.358","3.01","0.092",null,null],
    [76956,"2021-03-03 14:28:09","1037.175","3.197","0.088",null,null],
    [76957,"2021-03-03 14:43:09","1036.883","3.38","0.072",null,null],
    [76958,"2021-03-03 14:58:09","1037.7","3.493","0.064",null,null],
    [76959,"2021-03-03 15:13:09","1038.167","3.623","0.06",null,null],
    [76960,"2021-03-03 15:28:09","1038.167","3.623","0.06",null,null],
    [76961,"2021-03-03 15:43:09","1038.925","3.69","0.056",null,null],
    [76962,"2021-03-03 15:58:09","1039.217","3.73","0.056",null,null],
    [76963,"2021-03-03 16:13:09","1039.217","3.55","0.052",null,null],
    [76964,"2021-03-03 16:28:09","1039.042","3.42","0.052",null,null],
    [76965,"2021-03-03 16:43:09","1039.042","3.337","0.052",null,null],
    [76966,"2021-03-03 16:58:09","1039.625","3.28","0.052",null,null],
    [76967,"2021-03-03 17:13:09","1038.925","3.143","0.052",null,null],
    [76968,"2021-03-03 17:28:09","1039.217","2.983","0.052",null,null],
    [76969,"2021-03-03 17:43:09","1039.625","2.877","0.048",null,null],
    [76970,"2021-03-03 17:58:09","1039.8","2.783","0.048",null,null],
    [76971,"2021-03-03 18:13:09","1039.917","2.687","0.048",null,null],
    [76972,"2021-03-03 18:28:09","1039.625","2.567","0.048",null,null],
    [76973,"2021-03-03 18:43:09","1039.217","2.433","0.048",null,null],
    [76974,"2021-03-03 18:58:09","1039.217","2.213","0.048",null,null],
    [76975,"2021-03-03 19:13:09","1039.217","2.143","0.048",null,null],
    [76976,"2021-03-03 19:28:09","1039.508","2.083","0.048",null,null],
    [76977,"2021-03-03 19:43:09","1039.625","1.957","0.052",null,null],
    [76978,"2021-03-03 19:58:09","1039.8","1.727","0.048",null,null],
    [76979,"2021-03-03 20:13:09","1039.45","1.577","0.052",null,null],
    [76980,"2021-03-03 20:28:09","1039.042","1.447","0.052",null,null],
    [76981,"2021-03-03 20:43:09","1039.217","1.31","0.052",null,null],
    [76982,"2021-03-03 20:58:09","1038.808","1.237","0.056",null,null],
    [76983,"2021-03-03 21:13:09","1039.042","1.18","0.056",null,null],
    [76984,"2021-03-03 21:28:09","1039.042","1.06","0.056",null,null],
    [76985,"2021-03-03 21:43:09","1038.808","0.893","0.056",null,null],
    [76986,"2021-03-03 21:58:09","1038.4","0.74","0.06",null,null],
    [76987,"2021-03-03 22:13:09","1038.108","0.647","0.056",null,null],
    [76988,"2021-03-03 22:28:09","1038.225","0.59","0.06",null,null],
    [76989,"2021-03-03 22:43:09","1037.175","0.513","0.06",null,null],
    [76990,"2021-03-03 22:58:09","1037.35","0.437","0.064",null,null],
    [76991,"2021-03-03 23:13:09","1037.467","0.367","0.064",null,null],
    [76992,"2021-03-03 23:28:09","1036.767","0.32","0.064",null,null],
    [76993,"2021-03-03 23:43:09","1036.533","0.313","0.064",null,null],
    [76994,"2021-03-03 23:58:09","1036.067","0.337","0.072",null,null],
    [76995,"2021-03-04 00:13:09","1035.833","0.393","0.072",null,null],
    [76996,"2021-03-04 00:28:09","1035.775","0.417","0.076",null,null],
    [76997,"2021-03-04 00:43:09","1036.067","0.433","0.072",null,null],
    [76998,"2021-03-04 00:58:09","1035.367","0.487","0.076",null,null],
    [76999,"2021-03-04 01:13:09","1035.192","0.527","0.076",null,null],
    [77000,"2021-03-04 01:28:09","1035.192","0.533","0.084",null,null],
    [77001,"2021-03-04 01:43:09","1034.9","0.557","0.088",null,null],
    [77002,"2021-03-04 01:58:09","1034.375","0.547","0.088",null,null],
    [77003,"2021-03-04 02:13:09","1034.025","0.617","0.092",null,null],
    [77004,"2021-03-04 02:28:09","1033.325","0.707","0.092",null,null],
    [77005,"2021-03-04 02:43:09","1033.033","0.78","0.096",null,null],
    [77006,"2021-03-04 02:58:09","1032.742","0.77","0.096",null,null],
    [77007,"2021-03-04 03:13:09","1032.275","0.797","0.1",null,null],
    [77008,"2021-03-04 03:28:09","1031.75","0.807","0.1",null,null],
    [77009,"2021-03-04 03:43:09","1031.633","0.82","0.1",null,null],
    [77010,"2021-03-04 03:58:09","1031.05","0.847","0.1",null,null],
    [77011,"2021-03-04 04:13:09","1030.292","0.837","0.104",null,null],
    [77012,"2021-03-04 04:28:09","1030.467","0.917","0.104",null,null],
    [77013,"2021-03-04 04:43:09","1030.758","1.063","0.104",null,null],
    [77014,"2021-03-04 04:58:09","1030.292","1.117","0.104",null,null],
    [77015,"2021-03-04 05:13:09","1030","1.24","0.104",null,null],
    [77016,"2021-03-04 05:28:09","1029.592","1.32","0.104",null,null],
    [77017,"2021-03-04 05:43:09","1029.417","1.333","0.104",null,null],
    [77018,"2021-03-04 05:58:09","1029.008","1.327","0.104",null,null],
    [77019,"2021-03-04 06:13:09","1028.6","1.303","0.1",null,null],
    [77020,"2021-03-04 06:28:09","1028.25","1.267","0.096",null,null],
    [77021,"2021-03-04 06:43:09","1028.25","1.257","0.092",null,null],
    [77022,"2021-03-04 06:58:09","1027.142","1.217","0.096",null,null],
    [77023,"2021-03-04 07:13:09","1027.433","1.197","0.092",null,null],
    [77024,"2021-03-04 07:28:09","1026.733","1.157","0.092",null,null],
    [77025,"2021-03-04 07:43:09","1026.092","1.193","0.088",null,null],
    [77026,"2021-03-04 07:58:09","1025.975","1.25","0.088",null,null],
    [77027,"2021-03-04 08:13:09","1025.8","1.31","0.084",null,null],
    [77028,"2021-03-04 08:28:09","1025.275","1.297","0.076",null,null],
    [77029,"2021-03-04 08:43:09","1024.983","1.327","0.072",null,null],
    [77030,"2021-03-04 08:58:09","1024.517","1.357","0.068",null,null],
    [77031,"2021-03-04 09:13:09","1023.817","1.46","0.068",null,null],
    [77032,"2021-03-04 09:28:09","1024.108","1.567","0.068",null,null],
    [77033,"2021-03-04 09:43:09","1023.817","1.537","0.064",null,null],
    [77034,"2021-03-04 09:58:09","1024.225","1.463","0.064",null,null],
    [77035,"2021-03-04 10:13:09","1024.108","1.29","0.06",null,null],
    [77036,"2021-03-04 10:28:09","1023.233","1.24","0.06",null,null],
    [77037,"2021-03-04 10:43:09","1022.825","1.303","0.06",null,null],
    [77038,"2021-03-04 10:58:09","1023.35","1.447","0.064",null,null],
    [77039,"2021-03-04 11:13:09","1022.942","1.523","0.064",null,null],
    [77040,"2021-03-04 11:28:09","1022.242","1.61","0.064",null,null],
    [77041,"2021-03-04 11:43:09","1022.825","1.627","0.064",null,null],
    [77042,"2021-03-04 11:58:09","1022.65","1.557","0.064",null,null],
    [77043,"2021-03-04 12:13:09","1022.242","1.713","0.064",null,null],
    [77044,"2021-03-04 12:28:09","1022.067","2.157","0.064",null,null],
    [77045,"2021-03-04 12:43:09","1022.358","2.65","0.064",null,null],
    [77046,"2021-03-04 12:58:09","1022.592","3.087","0.06",null,null],
    [77047,"2021-03-04 13:13:09","1023.35","3.283","0.052",null,null],
    [77048,"2021-03-04 13:28:09","1023.875","3.18","0.052",null,null],
    [77049,"2021-03-04 13:43:09","1025.217","3.153","0.048",null,null],
    [77050,"2021-03-04 13:58:09","1025.1","2.977","0.044",null,null],
    [77051,"2021-03-04 14:13:09","1025.625","3.247","0.04",null,null],
    [77052,"2021-03-04 14:28:09","1023.35","3.4","0.04",null,null],
    [77053,"2021-03-04 14:43:09","1024.633","3.28","0.04",null,null],
    [77054,"2021-03-04 14:58:09","1024.4","3.19","0.036",null,null],
    [77055,"2021-03-04 15:13:09","1024.633","3.137","0.04",null,null],
    [77056,"2021-03-04 15:28:09","1027.258","2.98","0.036",null,null],
    [77057,"2021-03-04 15:43:09","1027.55","2.99","0.036",null,null],
    [77058,"2021-03-04 15:58:09","1026.558","2.967","0.08",null,null],
    [77059,"2021-03-04 16:13:09","1026.792","2.973","0.084",null,null],
    [77060,"2021-03-04 16:28:09","1027.433","2.977","0.088",null,null],
    [77061,"2021-03-04 16:43:09","1027.725","2.757","0.08",null,null],
    [77062,"2021-03-04 16:58:09","1028.425","2.44","0.084",null,null],
    [77063,"2021-03-04 17:13:09","1028.425","2.217","0.092",null,null],
    [77064,"2021-03-04 17:28:09","1028.833","2.41","0.096",null,null],
    [77065,"2021-03-04 17:43:09","1029.125","2.593","0.1",null,null],
    [77066,"2021-03-04 17:58:09","1029.825","2.703","0.1",null,null],
    [77067,"2021-03-04 18:13:09","1028.425","2.8","0.1",null,null],
    [77068,"2021-03-04 18:28:09","1028.95","2.56","0.092",null,null],
    [77069,"2021-03-04 18:43:09","1028.542","2.363","0.092",null,null],
    [77070,"2021-03-04 18:58:09","1028.658","2.053","0.096",null,null],
    [77071,"2021-03-04 19:13:09","1028.017","1.337","0.1",null,null],
    [77072,"2021-03-04 19:28:09","1028.425","1.303","0.1",null,null],
    [77073,"2021-03-04 19:43:09","1028.6","1.157","0.1",null,null],
    [77074,"2021-03-04 19:58:09","1029.475","0.95","0.104",null,null],
    [77075,"2021-03-04 20:13:09","1028.717","0.993","0.104",null,null],
    [77076,"2021-03-04 20:28:09","1029.417","1.053","0.1",null,null],
    [77077,"2021-03-04 20:43:09","1029.3","0.987","0.1",null,null],
    [77078,"2021-03-04 20:58:09","1029.183","0.95","0.1",null,null],
    [77079,"2021-03-04 21:13:09","1029.125","0.957","0.104",null,null],
    [77080,"2021-03-04 21:28:09","1029.008","0.95","0.104",null,null],
    [77081,"2021-03-04 21:43:09","1029.3","0.937","0.104",null,null],
    [77082,"2021-03-04 21:58:09","1029.183","0.92","0.104",null,null],
    [77083,"2021-03-04 22:13:09","1028.542","0.843","0.108",null,null],
    [77084,"2021-03-04 22:28:09","1028.425","0.777","0.108",null,null],
    [77085,"2021-03-04 22:43:09","1027.958","0.623","0.108",null,null],
    [77086,"2021-03-04 22:58:09","1027.433","0.437","0.108",null,null],
    [77087,"2021-03-04 23:13:09","1027.025","0.293","0.108",null,null],
    [77088,"2021-03-04 23:28:09","1027.258","0.287","0.104",null,null],
    [77089,"2021-03-04 23:43:09","1026.267","0.283","0.104",null,null],
    [77090,"2021-03-04 23:58:09","1026.383","0.27","0.104",null,null],
    [77091,"2021-03-05 00:13:09","1025.975","0.263","0.108",null,null],
    [77092,"2021-03-05 00:28:09","1025.683","0.243","0.108",null,null],
    [77093,"2021-03-05 00:43:09","1026.442","0.23","0.108",null,null],
    [77094,"2021-03-05 00:58:09","1026.092","0.207","0.108",null,null],
    [77095,"2021-03-05 01:13:09","1025.683","0.203","0.112",null,null],
    [77096,"2021-03-05 01:28:09","1026.15","0.203","0.112",null,null],
    [77097,"2021-03-05 01:43:09","1026.558","0.197","0.112",null,null],
    [77098,"2021-03-05 01:58:09","1026.442","0.18","0.112",null,null],
    [77099,"2021-03-05 02:13:09","1025.683","0.177","0.112",null,null],
    [77100,"2021-03-05 02:28:09","1024.983","0.207","0.116",null,null],
    [77101,"2021-03-05 02:43:09","1024.867","0.213","0.116",null,null],
    [77102,"2021-03-05 02:58:09","1024.808","0.223","0.116",null,null],
    [77103,"2021-03-05 03:13:09","1024.983","0.233","0.116",null,null],
    [77104,"2021-03-05 03:28:09","1024.983","0.253","0.116",null,null],
    [77105,"2021-03-05 03:43:09","1024.692","0.247","0.116",null,null],
    [77106,"2021-03-05 03:58:09","1024.4","0.257","0.12",null,null],
    [77107,"2021-03-05 04:13:09","1023.992","0.26","0.12",null,null],
    [77108,"2021-03-05 04:28:09","1023.7","0.297","0.12",null,null],
    [77109,"2021-03-05 04:43:09","1023.117","0.313","0.12",null,null],
    [77110,"2021-03-05 04:58:09","1022.942","0.337","0.12",null,null],
    [77111,"2021-03-05 05:13:09","1022.358","0.383","0.12",null,null],
    [77112,"2021-03-05 05:28:09","1021.833","0.42","0.12",null,null],
    [77113,"2021-03-05 05:43:09","1022.008","0.443","0.12",null,null],
    [77114,"2021-03-05 05:58:09","1021.017","0.46","0.12",null,null],
    [77115,"2021-03-05 06:13:09","1020.258","0.477","0.12",null,null],
    [77116,"2021-03-05 06:28:09","1019.5","0.503","0.12",null,null],
    [77117,"2021-03-05 06:43:09","1018.742","0.573","0.12",null,null],
    [77118,"2021-03-05 06:58:09","1018.392","0.637","0.12",null,null],
    [77119,"2021-03-05 07:13:09","1017.517","0.643","0.12",null,null],
    [77120,"2021-03-05 07:28:09","1017.633","0.683","0.12",null,null],
    [77121,"2021-03-05 07:43:09","1016.525","0.74","0.12",null,null],
    [77122,"2021-03-05 07:58:09","1016.35","0.767","0.12",null,null],
    [77123,"2021-03-05 08:13:09","1015.883","0.827","0.12",null,null],
    [77124,"2021-03-05 08:28:09","1014.892","0.92","0.124",null,null],
    [77125,"2021-03-05 08:43:09","1015.067","1.073","0.124",null,null],
    [77126,"2021-03-05 08:58:09","1014.892","1.343","0.124",null,null],
    [77127,"2021-03-05 09:13:09","1014.892","1.587","0.124",null,null],
    [77128,"2021-03-05 09:28:09","1014.6","1.677","0.12",null,null],
    [77129,"2021-03-05 09:43:09","1014.717","1.767","0.12",null,null],
    [77130,"2021-03-05 09:58:09","1014.658","1.79","0.12",null,null],
    [77131,"2021-03-05 10:13:09","1014.308","1.813","0.112",null,null],
    [77132,"2021-03-05 10:28:09","1014.425","1.793","0.112",null,null],
    [77133,"2021-03-05 10:43:09","1014.25","1.717","0.112",null,null],
    [77134,"2021-03-05 10:58:09","1013.9","1.65","0.112",null,null],
    [77135,"2021-03-05 11:13:09","1013.783","1.647","0.116",null,null],
    [77136,"2021-03-05 11:28:09","1013.317","1.703","0.116",null,null],
    [77137,"2021-03-05 11:43:09","1012.5","1.68","0.116",null,null],
    [77138,"2021-03-05 11:58:09","1012.267","1.637","0.116",null,null],
    [77139,"2021-03-05 12:13:09","1011.567","1.64","0.12",null,null],
    [77140,"2021-03-05 12:28:09","1011.742","1.63","0.12",null,null],
    [77141,"2021-03-05 12:43:09","1010.983","1.593","0.12",null,null],
    [77142,"2021-03-05 12:58:09","1010.4","1.557","0.12",null,null],
    [77143,"2021-03-05 13:13:09","1009.058","1.51","0.12",null,null],
    [77144,"2021-03-05 13:28:09","1009.467","1.63","0.116",null,null],
    [77145,"2021-03-05 13:43:09","1007.833","1.703","0.112",null,null],
    [77146,"2021-03-05 13:58:09","1006.375","1.85","0.112",null,null],
    [77147,"2021-03-05 14:13:09","1005.208","2.133","0.112",null,null],
    [77148,"2021-03-05 14:28:09","1004.975","2.117","0.112",null,null],
    [77149,"2021-03-05 14:43:09","1005.383","1.907","0.112",null,null],
    [77150,"2021-03-05 14:58:09","1004.625","2.037","0.108",null,null],
    [77151,"2021-03-05 15:13:09","1004.042","2.27","0.112",null,null],
    [77152,"2021-03-05 15:28:09","1004.683","2.563","0.112",null,null],
    [77153,"2021-03-05 15:43:09","1004.8","2.587","0.112",null,null],
    [77154,"2021-03-05 15:58:09","1005.092","2.537","0.112",null,null],
    [77155,"2021-03-05 16:13:09","1005.033","2.243","0.112",null,null],
    [77156,"2021-03-05 16:28:09","1005.325","2.543","0.112",null,null],
    [77157,"2021-03-05 16:43:09","1005.208","2.2","0.112",null,null],
    [77158,"2021-03-05 16:58:09","1004.8","2.147","0.116",null,null],
    [77159,"2021-03-05 17:13:09","1005.383","2.013","0.116",null,null],
    [77160,"2021-03-05 17:28:09","1005.5","1.8","0.12",null,null],
    [77161,"2021-03-05 17:43:09","1005.967","1.657","0.12",null,null],
    [77162,"2021-03-05 17:58:09","1005.85","1.563","0.12",null,null],
    [77163,"2021-03-05 18:13:09","1005.558","1.563","0.12",null,null],
    [77164,"2021-03-05 18:28:09","1005.5","1.64","0.12",null,null],
    [77165,"2021-03-05 18:43:09","1005.208","1.643","0.12",null,null],
    [77166,"2021-03-05 18:58:09","1005.792","1.65","0.12",null,null],
    [77167,"2021-03-05 19:13:09","1005.442","1.823","0.12",null,null],
    [77168,"2021-03-05 19:28:09","1005.733","1.74","0.12",null,null],
    [77169,"2021-03-05 19:43:09","1005.967","1.67","0.12",null,null],
    [77170,"2021-03-05 19:58:09","1005.733","1.58","0.116",null,null],
    [77171,"2021-03-05 20:13:09","1005.733","1.47","0.116",null,null],
    [77172,"2021-03-05 20:28:09","1005.792","1.383","0.116",null,null],
    [77173,"2021-03-05 20:43:09","1006.258","1.407","0.116",null,null],
    [77174,"2021-03-05 20:58:09","1006.258","1.38","0.116",null,null],
    [77175,"2021-03-05 21:13:09","1006.55","1.307","0.116",null,null],
    [77176,"2021-03-05 21:28:09","1006.667","1.25","0.116",null,null],
    [77177,"2021-03-05 21:43:09","1006.725","1.22","0.116",null,null],
    [77178,"2021-03-05 21:58:09","1007.367","1.217","0.116",null,null],
    [77179,"2021-03-05 22:13:09","1006.55","1.167","0.116",null,null],
    [77180,"2021-03-05 22:28:09","1007.658","1.12","0.12",null,null],
    [77181,"2021-03-05 22:43:09","1007.542","1.103","0.12",null,null],
    [77182,"2021-03-05 22:58:09","1007.25","1.097","0.12",null,null],
    [77183,"2021-03-05 23:13:09","1007.367","1.043","0.12",null,null],
    [77184,"2021-03-05 23:28:09","1007.425","1.013","0.12",null,null],
    [77185,"2021-03-05 23:43:09","1007.367","1.033","0.12",null,null],
    [77186,"2021-03-05 23:58:09","1006.958","1.023","0.12",null,null],
    [77187,"2021-03-06 00:13:09","1008.242","0.987","0.12",null,null],
    [77188,"2021-03-06 00:28:09","1007.833","0.957","0.12",null,null],
    [77189,"2021-03-06 00:43:09","1008.533","0.907","0.12",null,null],
    [77190,"2021-03-06 00:58:09","1008.125","0.917","0.12",null,null],
    [77191,"2021-03-06 01:13:09","1008.3","0.917","0.12",null,null],
    [77192,"2021-03-06 01:28:09","1008.3","0.917","0.12",null,null],
    [77193,"2021-03-06 01:43:09","1008.3","0.947","0.12",null,null],
    [77194,"2021-03-06 01:58:09","1008.533","0.99","0.12",null,null],
    [77195,"2021-03-06 02:13:09","1009.292","1.003","0.12",null,null],
    [77196,"2021-03-06 02:28:09","1009.292","1.01","0.12",null,null],
    [77197,"2021-03-06 02:43:09","1008.825","0.99","0.12",null,null],
    [77198,"2021-03-06 02:58:09","1009.175","0.98","0.12",null,null],
    [77199,"2021-03-06 03:13:09","1008.592","0.967","0.12",null,null],
    [77200,"2021-03-06 03:28:09","1009.292","0.96","0.12",null,null],
    [77201,"2021-03-06 03:43:09","1009","0.933","0.12",null,null],
    [77202,"2021-03-06 03:58:09","1009.875","0.943","0.12",null,null],
    [77203,"2021-03-06 04:13:09","1009.467","0.863","0.12",null,null],
    [77204,"2021-03-06 04:28:09","1009.292","0.737","0.12",null,null],
    [77205,"2021-03-06 04:43:09","1009.175","0.73","0.12",null,null],
    [77206,"2021-03-06 04:58:09","1008.883","0.677","0.12",null,null],
    [77207,"2021-03-06 05:13:09","1008.883","0.63","0.12",null,null],
    [77208,"2021-03-06 05:28:09","1009.117","0.583","0.12",null,null],
    [77209,"2021-03-06 05:43:09","1008.592","0.563","0.12",null,null],
    [77210,"2021-03-06 05:58:09","1008.533","0.55","0.12",null,null],
    [77211,"2021-03-06 06:13:09","1008.533","0.53","0.12",null,null],
    [77212,"2021-03-06 06:28:09","1008.592","0.52","0.124",null,null],
    [77213,"2021-03-06 06:43:09","1008.592","0.507","0.124",null,null],
    [77214,"2021-03-06 06:58:09","1009.175","0.493","0.124",null,null],
    [77215,"2021-03-06 07:13:09","1009.175","0.503","0.124",null,null],
    [77216,"2021-03-06 07:28:09","1008.883","0.507","0.124",null,null],
    [77217,"2021-03-06 07:43:09","1008.883","0.49","0.124",null,null],
    [77218,"2021-03-06 07:58:09","1009.467","0.47","0.124",null,null],
    [77219,"2021-03-06 08:13:09","1009.7","0.433","0.124",null,null],
    [77220,"2021-03-06 08:28:09","1010.108","0.39","0.124",null,null],
    [77221,"2021-03-06 08:43:09","1010.05","0.377","0.124",null,null],
    [77222,"2021-03-06 08:58:09","1010.517","0.41","0.124",null,null],
    [77223,"2021-03-06 09:13:09","1010.283","0.45","0.124",null,null],
    [77224,"2021-03-06 09:28:09","1010.167","0.473","0.124",null,null],
    [77225,"2021-03-06 09:43:09","1009.7","0.48","0.124",null,null],
    [77226,"2021-03-06 09:58:09","1010.05","0.49","0.124",null,null],
    [77227,"2021-03-06 10:13:09","1009.875","0.543","0.124",null,null],
    [77228,"2021-03-06 10:28:09","1009.7","0.617","0.124",null,null],
    [77229,"2021-03-06 10:43:09","1009.758","0.653","0.124",null,null],
    [77230,"2021-03-06 10:58:09","1009.175","0.687","0.124",null,null],
    [77231,"2021-03-06 11:13:09","1009","0.753","0.124",null,null],
    [77232,"2021-03-06 11:28:09","1009.408","0.843","0.124",null,null],
    [77233,"2021-03-06 11:43:09","1009.467","0.96","0.124",null,null],
    [77234,"2021-03-06 11:58:09","1009.292","1.083","0.124",null,null],
    [77235,"2021-03-06 12:13:09","1008.825","1.18","0.124",null,null],
    [77236,"2021-03-06 12:28:09","1009","1.213","0.128",null,null],
    [77237,"2021-03-06 12:43:09","1009","1.24","0.124",null,null],
    [77238,"2021-03-06 12:58:09","1008.825","1.33","0.128",null,null],
    [77239,"2021-03-06 13:13:09","1008.825","1.523","0.128",null,null],
    [77240,"2021-03-06 13:28:09","1008.533","1.67","0.128",null,null],
    [77241,"2021-03-06 13:43:09","1008.708","1.763","0.128",null,null],
    [77242,"2021-03-06 13:58:09","1008.825","1.72","0.128",null,null],
    [77243,"2021-03-06 14:13:09","1008.125","1.583","0.128",null,null],
    [77244,"2021-03-06 14:28:09","1008.067","1.59","0.124",null,null],
    [77245,"2021-03-06 14:43:09","1007.658","1.723","0.124",null,null],
    [77246,"2021-03-06 14:58:09","1007.717","1.807","0.124",null,null],
    [77247,"2021-03-06 15:13:09","1007.542","1.937","0.124",null,null],
    [77248,"2021-03-06 15:28:09","1007.542","1.967","0.124",null,null],
    [77249,"2021-03-06 15:43:09","1006.958","1.997","0.124",null,null],
    [77250,"2021-03-06 15:58:09","1006.958","2.077","0.124",null,null],
    [77251,"2021-03-06 16:13:09","1005.967","2.513","0.124",null,null],
    [77252,"2021-03-06 16:28:09","1006.783","2.903","0.124",null,null],
    [77253,"2021-03-06 16:43:09","1006.55","2.63","0.12",null,null],
    [77254,"2021-03-06 16:58:09","1006.958","2.123","0.12",null,null],
    [77255,"2021-03-06 17:13:09","1005.792","1.787","0.12",null,null],
    [77256,"2021-03-06 17:28:09","1005.792","1.653","0.116",null,null],
    [77257,"2021-03-06 17:43:09","1005.208","1.733","0.12",null,null],
    [77258,"2021-03-06 17:58:09","1005.675","1.65","0.12",null,null],
    [77259,"2021-03-06 18:13:09","1005.383","1.423","0.12",null,null],
    [77260,"2021-03-06 18:28:09","1004.217","1.307","0.116",null,null],
    [77261,"2021-03-06 18:43:09","1004.392","1.29","0.12",null,null],
    [77262,"2021-03-06 18:58:09","1004.1","1.207","0.12",null,null],
    [77263,"2021-03-06 19:13:09","1003.808","1.093","0.12",null,null],
    [77264,"2021-03-06 19:28:09","1003.633","1.043","0.12",null,null],
    [77265,"2021-03-06 19:43:09","1003.4","0.98","0.12",null,null],
    [77266,"2021-03-06 19:58:09","1003.05","0.91","0.12",null,null],
    [77267,"2021-03-06 20:13:09","1002.992","0.863","0.12",null,null],
    [77268,"2021-03-06 20:28:09","1002.817","0.883","0.12",null,null],
    [77269,"2021-03-06 20:43:09","1002.817","0.863","0.12",null,null],
    [77270,"2021-03-06 20:58:09","1002.525","0.827","0.12",null,null],
    [77271,"2021-03-06 21:13:09","1002.233","0.79","0.12",null,null],
    [77272,"2021-03-06 21:28:09","1001.942","0.803","0.12",null,null],
    [77273,"2021-03-06 21:43:09","1001.65","0.76","0.12",null,null],
    [77274,"2021-03-06 21:58:09","1001.533","0.773","0.12",null,null],
    [77275,"2021-03-06 22:13:09","1001.125","0.77","0.124",null,null],
    [77276,"2021-03-06 22:28:09","1001.067","0.8","0.124",null,null],
    [77277,"2021-03-06 22:43:09","1000.95","0.887","0.124",null,null],
    [77278,"2021-03-06 22:58:09","1000.892","0.907","0.124",null,null],
    [77279,"2021-03-06 23:13:09","1000.542","0.897","0.124",null,null],
    [77280,"2021-03-06 23:28:09","1000.95","0.857","0.124",null,null],
    [77281,"2021-03-06 23:43:09","1000.658","0.837","0.124",null,null],
    [77282,"2021-03-06 23:58:09","1000.367","0.83","0.124",null,null],
    [77283,"2021-03-07 00:13:09","999.958","0.863","0.124",null,null],
    [77284,"2021-03-07 00:28:09","1000.075","0.84","0.124",null,null],
    [77285,"2021-03-07 00:43:09","999.958","0.807","0.124",null,null],
    [77286,"2021-03-07 00:58:09","1000.075","0.75","0.124",null,null],
    [77287,"2021-03-07 01:13:09","1000.367","0.753","0.124",null,null],
    [77288,"2021-03-07 01:28:09","1000.367","0.7","0.124",null,null],
    [77289,"2021-03-07 01:43:09","1000.6","0.763","0.124",null,null],
    [77290,"2021-03-07 01:58:09","1000.892","0.893","0.124",null,null],
    [77291,"2021-03-07 02:13:09","1001.242","0.947","0.124",null,null],
    [77292,"2021-03-07 02:28:09","1001.825","0.983","0.124",null,null],
    [77293,"2021-03-07 02:43:09","1001.65","0.857","0.124",null,null],
    [77294,"2021-03-07 02:58:09","1001.767","0.69","0.124",null,null],
    [77295,"2021-03-07 03:13:09","1001.825","0.603","0.124",null,null],
    [77296,"2021-03-07 03:28:09","1002.233","0.54","0.128",null,null],
    [77297,"2021-03-07 03:43:09","1002","0.46","0.128",null,null],
    [77298,"2021-03-07 03:58:09","1002.233","0.407","0.128",null,null],
    [77299,"2021-03-07 04:13:09","1002.175","0.393","0.128",null,null],
    [77300,"2021-03-07 04:28:09","1002.233","0.413","0.128",null,null],
    [77301,"2021-03-07 04:43:09","1002.35","0.39","0.128",null,null],
    [77302,"2021-03-07 04:58:09","1002.817","0.39","0.128",null,null],
    [77303,"2021-03-07 05:13:09","1002.933","0.373","0.128",null,null],
    [77304,"2021-03-07 05:28:09","1002.817","0.347","0.128",null,null],
    [77305,"2021-03-07 05:43:09","1002.7","0.387","0.128",null,null],
    [77306,"2021-03-07 05:58:09","1003.283","0.427","0.128",null,null],
    [77307,"2021-03-07 06:13:09","1003.283","0.38","0.128",null,null],
    [77308,"2021-03-07 06:28:09","1003.4","0.38","0.128",null,null],
    [77309,"2021-03-07 06:43:09","1003.4","0.397","0.128",null,null],
    [77310,"2021-03-07 06:58:09","1002.992","0.407","0.128",null,null],
    [77311,"2021-03-07 07:13:09","1003.283","0.393","0.128",null,null],
    [77312,"2021-03-07 07:28:09","1002.817","0.42","0.128",null,null],
    [77313,"2021-03-07 07:43:09","1002.933","0.447","0.132",null,null],
    [77314,"2021-03-07 07:58:09","1002.992","0.437","0.132",null,null],
    [77315,"2021-03-07 08:13:09","1003.225","0.433","0.132",null,null],
    [77316,"2021-03-07 08:28:09","1003.342","0.45","0.132",null,null],
    [77317,"2021-03-07 08:43:09","1003.4","0.52","0.132",null,null],
    [77318,"2021-03-07 08:58:09","1003.517","0.517","0.132",null,null],
    [77319,"2021-03-07 09:13:09","1003.225","0.533","0.132",null,null],
    [77320,"2021-03-07 09:28:09","1003.05","0.6","0.132",null,null],
    [77321,"2021-03-07 09:43:09","1002.642","0.747","0.132",null,null],
    [77322,"2021-03-07 09:58:09","1002.817","0.953","0.132",null,null],
    [77323,"2021-03-07 10:13:09","1002.817","1.153","0.132",null,null],
    [77324,"2021-03-07 10:28:09","1003.342","1.267","0.132",null,null],
    [77325,"2021-03-07 10:43:09","1003.633","1.383","0.132",null,null],
    [77326,"2021-03-07 10:58:09","1003.517","1.363","0.132",null,null],
    [77327,"2021-03-07 11:13:09","1004.392","1.317","0.132",null,null],
    [77328,"2021-03-07 11:28:09","1004.8","1.363","0.132",null,null],
    [77329,"2021-03-07 11:43:09","1004.683","1.4","0.132",null,null],
    [77330,"2021-03-07 11:58:09","1004.683","1.553","0.132",null,null],
    [77331,"2021-03-07 12:13:09","1005.383","1.703","0.132",null,null],
    [77332,"2021-03-07 12:28:09","1005.792","1.717","0.132",null,null],
    [77333,"2021-03-07 12:43:09","1004.975","1.603","0.128",null,null],
    [77334,"2021-03-07 12:58:09","1005.5","1.483","0.128",null,null],
    [77335,"2021-03-07 13:13:09","1004.683","1.393","0.128",null,null],
    [77336,"2021-03-07 13:28:09","1005.267","1.42","0.128",null,null],
    [77337,"2021-03-07 13:43:09","1005.733","1.437","0.128",null,null],
    [77338,"2021-03-07 13:58:09","1005.967","1.507","0.128",null,null],
    [77339,"2021-03-07 14:13:09","1006.258","1.383","0.128",null,null],
    [77340,"2021-03-07 14:28:09","1005.092","1.26","0.128",null,null],
    [77341,"2021-03-07 14:43:09","1005.208","1.343","0.132",null,null],
    [77342,"2021-03-07 14:58:09","1005.792","2.207","0.132",null,null],
    [77343,"2021-03-07 15:13:09","1006.083","3.227","0.132",null,null],
    [77344,"2021-03-07 15:28:09","1007.367","3.44","0.132",null,null],
    [77345,"2021-03-07 15:43:09","1007.367","3.373","0.132",null,null],
    [77346,"2021-03-07 15:58:09","1007.483","3.247","0.128",null,null],
    [77347,"2021-03-07 16:13:09","1008.242","3.15","0.128",null,null],
    [77348,"2021-03-07 16:28:09","1007.775","3.063","0.124",null,null],
    [77349,"2021-03-07 16:43:09","1008.533","2.963","0.124",null,null],
    [77350,"2021-03-07 16:58:09","1009.408","2.847","0.124",null,null],
    [77351,"2021-03-07 17:13:09","1008.825","2.69","0.12",null,null],
    [77352,"2021-03-07 17:28:09","1010.4","2.357","0.116",null,null],
    [77353,"2021-03-07 17:43:09","1010.225","2.097","0.108",null,null],
    [77354,"2021-03-07 17:58:09","1009.817","2.13","0.104",null,null],
    [77355,"2021-03-07 18:13:09","1009.817","2.213","0.1",null,null],
    [77356,"2021-03-07 18:28:09","1010.283","1.94","0.104",null,null],
    [77357,"2021-03-07 18:43:09","1010.4","1.927","0.104",null,null],
    [77358,"2021-03-07 18:58:09","1009.875","1.73","0.104",null,null],
    [77359,"2021-03-07 19:13:09","1009.583","1.62","0.104",null,null],
    [77360,"2021-03-07 19:28:09","1009.933","1.623","0.104",null,null],
    [77361,"2021-03-07 19:43:09","1009.875","1.613","0.1",null,null],
    [77362,"2021-03-07 19:58:09","1009.525","1.593","0.104",null,null],
    [77363,"2021-03-07 20:13:09","1009.817","1.567","0.104",null,null],
    [77364,"2021-03-07 20:28:09","1009.992","1.427","0.1",null,null],
    [77365,"2021-03-07 20:43:09","1010.692","1.38","0.1",null,null],
    [77366,"2021-03-07 20:58:09","1009.817","1.3","0.104",null,null],
    [77367,"2021-03-07 21:13:09","1010.575","1.29","0.104",null,null],
    [77368,"2021-03-07 21:28:09","1010.867","1.29","0.108",null,null],
    [77369,"2021-03-07 21:43:09","1010.4","1.243","0.108",null,null],
    [77370,"2021-03-07 21:58:09","1010.575","1.217","0.108",null,null],
    [77371,"2021-03-07 22:13:09","1010.283","1.103","0.108",null,null],
    [77372,"2021-03-07 22:28:09","1010.283","0.967","0.108",null,null],
    [77373,"2021-03-07 22:43:09","1010.283","0.903","0.108",null,null],
    [77374,"2021-03-07 22:58:09","1010.458","0.84","0.108",null,null],
    [77375,"2021-03-07 23:13:09","1009.758","0.82","0.108",null,null],
    [77376,"2021-03-07 23:28:09","1010.283","0.807","0.112",null,null],
    [77377,"2021-03-07 23:43:09","1010.167","0.837","0.112",null,null],
    [77378,"2021-03-07 23:58:09","1009.875","0.82","0.112",null,null],
    [77379,"2021-03-08 00:13:09","1009.292","0.803","0.112",null,null],
    [77380,"2021-03-08 00:28:09","1009.583","0.807","0.112",null,null],
    [77381,"2021-03-08 00:43:09","1009.758","0.76","0.112",null,null],
    [77382,"2021-03-08 00:58:09","1009.467","0.71","0.112",null,null],
    [77383,"2021-03-08 01:13:09","1010.283","0.64","0.116",null,null],
    [77384,"2021-03-08 01:28:09","1010.517","0.553","0.116",null,null],
    [77385,"2021-03-08 01:43:09","1010.108","0.617","0.116",null,null],
    [77386,"2021-03-08 01:58:09","1009.875","0.687","0.116",null,null],
    [77387,"2021-03-08 02:13:09","1009.817","0.683","0.116",null,null],
    [77388,"2021-03-08 02:28:09","1009.583","0.593","0.116",null,null],
    [77389,"2021-03-08 02:43:09","1010.458","0.507","0.12",null,null],
    [77390,"2021-03-08 02:58:09","1010.283","0.52","0.12",null,null],
    [77391,"2021-03-08 03:13:09","1009.758","0.49","0.12",null,null],
    [77392,"2021-03-08 03:28:09","1010.05","0.437","0.12",null,null],
    [77393,"2021-03-08 03:43:09","1009.583","0.413","0.12",null,null],
    [77394,"2021-03-08 03:58:09","1009.583","0.437","0.12",null,null],
    [77395,"2021-03-08 04:13:09","1009.758","0.477","0.12",null,null],
    [77396,"2021-03-08 04:28:09","1009.875","0.493","0.12",null,null],
    [77397,"2021-03-08 04:43:09","1009.408","0.517","0.12",null,null],
    [77398,"2021-03-08 04:58:09","1009.817","0.513","0.12",null,null],
    [77399,"2021-03-08 05:13:09","1009.7","0.517","0.12",null,null],
    [77400,"2021-03-08 05:28:09","1009.758","0.487","0.12",null,null],
    [77401,"2021-03-08 05:43:09","1009.467","0.473","0.12",null,null],
    [77402,"2021-03-08 05:58:09","1009.175","0.453","0.12",null,null],
    [77403,"2021-03-08 06:13:09","1009.117","0.433","0.124",null,null],
    [77404,"2021-03-08 06:28:09","1009.292","0.433","0.124",null,null],
    [77405,"2021-03-08 06:43:09","1009.058","0.393","0.124",null,null],
    [77406,"2021-03-08 06:58:09","1009.117","0.357","0.124",null,null],
    [77407,"2021-03-08 07:13:09","1009.058","0.327","0.124",null,null],
    [77408,"2021-03-08 07:28:09","1009","0.33","0.124",null,null],
    [77409,"2021-03-08 07:43:09","1009.292","0.33","0.124",null,null],
    [77410,"2021-03-08 07:58:09","1009.467","0.377","0.124",null,null],
    [77411,"2021-03-08 08:13:09","1009","0.39","0.124",null,null],
    [77412,"2021-03-08 08:28:09","1009.175","0.38","0.124",null,null],
    [77413,"2021-03-08 08:43:09","1009","0.367","0.124",null,null],
    [77414,"2021-03-08 08:58:09","1009","0.35","0.124",null,null],
    [77415,"2021-03-08 09:13:09","1009.292","0.34","0.124",null,null],
    [77416,"2021-03-08 09:28:09","1009.408","0.337","0.124",null,null],
    [77417,"2021-03-08 09:43:09","1009.467","0.363","0.124",null,null],
    [77418,"2021-03-08 09:58:09","1009.175","0.377","0.124",null,null],
    [77419,"2021-03-08 10:13:09","1009.7","0.357","0.124",null,null],
    [77420,"2021-03-08 10:28:09","1009.467","0.31","0.124",null,null],
    [77421,"2021-03-08 10:43:09","1009.758","0.33","0.124",null,null],
    [77422,"2021-03-08 10:58:09","1009.758","0.377","0.124",null,null],
    [77423,"2021-03-08 11:13:09","1009.758","0.493","0.124",null,null],
    [77424,"2021-03-08 11:28:09","1009.992","1.103","0.128",null,null],
    [77425,"2021-03-08 11:43:09","1009.817","1.25","0.128",null,null],
    [77426,"2021-03-08 11:58:09","1009.992","1.263","0.128",null,null],
    [77427,"2021-03-08 12:13:09","1010.108","1.473","0.128",null,null],
    [77428,"2021-03-08 12:28:09","1010.4","1.85","0.128",null,null],
    [77429,"2021-03-08 12:43:09","1010.517","2.24","0.128",null,null],
    [77430,"2021-03-08 12:58:09","1011.1","2.477","0.128",null,null],
    [77431,"2021-03-08 13:13:09","1011.742","2.46","0.128",null,null],
    [77432,"2021-03-08 13:28:09","1011.917","2.81","0.128",null,null],
    [77433,"2021-03-08 13:43:09","1012.558","3.157","0.12",null,null],
    [77434,"2021-03-08 13:58:09","1013.142","3.123","0.116",null,null],
    [77435,"2021-03-08 14:13:09","1013.142","2.39","0.112",null,null],
    [77436,"2021-03-08 14:28:09","1012.85","2.14","0.112",null,null],
    [77437,"2021-03-08 14:43:09","1012.733","2.297","0.112",null,null],
    [77438,"2021-03-08 14:58:09","1013.433","3.027","0.112",null,null],
    [77439,"2021-03-08 15:13:09","1013.958","3.417","0.108",null,null],
    [77440,"2021-03-08 15:28:09","1014.542","2.887","0.108",null,null],
    [77441,"2021-03-08 15:43:09","1014.717","2.43","0.108",null,null],
    [77442,"2021-03-08 15:58:09","1014.717","3.153","0.108",null,null],
    [77443,"2021-03-08 16:13:09","1015.008","3.273","0.108",null,null],
    [77444,"2021-03-08 16:28:09","1014.425","3.193","0.108",null,null],
    [77445,"2021-03-08 16:43:09","1014.833","3.087","0.104",null,null],
    [77446,"2021-03-08 16:58:09","1015.183","2.98","0.104",null,null],
    [77447,"2021-03-08 17:13:09","1014.892","2.897","0.104",null,null],
    [77448,"2021-03-08 17:28:09","1014.833","2.787","0.104",null,null],
    [77449,"2021-03-08 17:43:09","1014.133","2.683","0.104",null,null],
    [77450,"2021-03-08 17:58:09","1013.958","2.6","0.096",null,null],
    [77451,"2021-03-08 18:13:09","1015.125","2.517","0.1",null,null],
    [77452,"2021-03-08 18:28:09","1014.717","2.453","0.1",null,null],
    [77453,"2021-03-08 18:43:09","1014.6","2.377","0.104",null,null],
    [77454,"2021-03-08 18:58:09","1014.717","1.973","0.104",null,null],
    [77455,"2021-03-08 19:13:09","1014.717","1.61","0.104",null,null],
    [77456,"2021-03-08 19:28:09","1014.308","1.617","0.104",null,null],
    [77457,"2021-03-08 19:43:09","1013.9","1.563","0.104",null,null],
    [77458,"2021-03-08 19:58:09","1013.783","1.497","0.104",null,null],
    [77459,"2021-03-08 20:13:09","1013.025","1.383","0.108",null,null],
    [77460,"2021-03-08 20:28:09","1013.433","1.223","0.108",null,null],
    [77461,"2021-03-08 20:43:09","1013.025","1.033","0.108",null,null],
    [77462,"2021-03-08 20:58:09","1012.617","0.913","0.108",null,null],
    [77463,"2021-03-08 21:13:09","1013.025","0.85","0.108",null,null],
    [77464,"2021-03-08 21:28:09","1012.558","0.783","0.108",null,null],
    [77465,"2021-03-08 21:43:09","1012.033","0.77","0.108",null,null],
    [77466,"2021-03-08 21:58:09","1012.033","0.697","0.112",null,null],
    [77467,"2021-03-08 22:13:09","1011.567","0.607","0.112",null,null],
    [77468,"2021-03-08 22:28:09","1011.45","0.517","0.112",null,null],
    [77469,"2021-03-08 22:43:09","1011.567","0.497","0.112",null,null],
    [77470,"2021-03-08 22:58:09","1011.333","0.49","0.112",null,null],
    [77471,"2021-03-08 23:13:09","1010.692","0.5","0.112",null,null],
    [77472,"2021-03-08 23:28:09","1010.458","0.493","0.116",null,null],
    [77473,"2021-03-08 23:43:09","1010.05","0.493","0.116",null,null],
    [77474,"2021-03-08 23:58:09","1009.875","0.49","0.116",null,null],
    [77475,"2021-03-09 00:13:09","1009.758","0.49","0.116",null,null],
    [77476,"2021-03-09 00:28:09","1009.583","0.497","0.116",null,null],
    [77477,"2021-03-09 00:43:09","1009.583","0.497","0.12",null,null],
    [77478,"2021-03-09 00:58:09","1009.292","0.457","0.12",null,null],
    [77479,"2021-03-09 01:13:09","1009","0.417","0.12",null,null],
    [77480,"2021-03-09 01:28:09","1009.175","0.393","0.12",null,null],
    [77481,"2021-03-09 01:43:09","1008.242","0.303","0.12",null,null],
    [77482,"2021-03-09 01:58:09","1008.417","0.283","0.12",null,null],
    [77483,"2021-03-09 02:13:09","1007.892","0.26","0.12",null,null],
    [77484,"2021-03-09 02:28:09","1007.425","0.227","0.12",null,null],
    [77485,"2021-03-09 02:43:09","1007.6","0.233","0.124",null,null],
    [77486,"2021-03-09 02:58:09","1007.542","0.273","0.124",null,null],
    [77487,"2021-03-09 03:13:09","1007.017","0.293","0.124",null,null],
    [77488,"2021-03-09 03:28:09","1006.958","0.32","0.124",null,null],
    [77489,"2021-03-09 03:43:09","1006.667","0.333","0.124",null,null],
    [77490,"2021-03-09 03:58:09","1006.2","0.343","0.124",null,null],
    [77491,"2021-03-09 04:13:09","1006.258","0.35","0.124",null,null],
    [77492,"2021-03-09 04:28:09","1005.967","0.363","0.124",null,null],
    [77493,"2021-03-09 04:43:09","1005.967","0.38","0.124",null,null],
    [77494,"2021-03-09 04:58:09","1005.092","0.39","0.124",null,null],
    [77495,"2021-03-09 05:13:09","1004.858","0.343","0.124",null,null],
    [77496,"2021-03-09 05:28:09","1004.508","0.16","0.124",null,null],
    [77497,"2021-03-09 05:43:09","1004.1","0.16","0.124",null,null],
    [77498,"2021-03-09 05:58:09","1003.575","0.19","0.124",null,null],
    [77499,"2021-03-09 06:13:09","1003.692","0.253","0.128",null,null],
    [77500,"2021-03-09 06:28:09","1003.575","0.187","0.128",null,null],
    [77501,"2021-03-09 06:43:09","1003.108","0.167","0.128",null,null],
    [77502,"2021-03-09 06:58:09","1002.992","0.217","0.128",null,null],
    [77503,"2021-03-09 07:13:09","1002.7","0.237","0.128",null,null],
    [77504,"2021-03-09 07:28:09","1002.817","0.27","0.128",null,null],
    [77505,"2021-03-09 07:43:09","1002.525","0.307","0.128",null,null],
    [77506,"2021-03-09 07:58:09","1002.525","0.303","0.128",null,null],
    [77507,"2021-03-09 08:13:09","1002.583","0.36","0.128",null,null],
    [77508,"2021-03-09 08:28:09","1002.817","0.64","0.128",null,null],
    [77509,"2021-03-09 08:43:09","1002.7","0.793","0.132",null,null],
    [77510,"2021-03-09 08:58:09","1002.817","0.83","0.132",null,null],
    [77511,"2021-03-09 09:13:09","1002.933","0.953","0.132",null,null],
    [77512,"2021-03-09 09:28:09","1002.933","1.037","0.132",null,null],
    [77513,"2021-03-09 09:43:09","1003.108","1.073","0.132",null,null],
    [77514,"2021-03-09 09:58:09","1003.225","1.097","0.132",null,null],
    [77515,"2021-03-09 10:13:09","1003.05","1.183","0.132",null,null],
    [77516,"2021-03-09 10:28:09","1003.575","1.303","0.132",null,null],
    [77517,"2021-03-09 10:43:09","1003.633","1.417","0.132",null,null],
    [77518,"2021-03-09 10:58:09","1004.1","1.553","0.132",null,null],
    [77519,"2021-03-09 11:13:09","1004.275","1.647","0.128",null,null],
    [77520,"2021-03-09 11:28:09","1004.8","1.703","0.128",null,null],
    [77521,"2021-03-09 11:43:09","1005.033","1.8","0.128",null,null],
    [77522,"2021-03-09 11:58:09","1005.792","2.083","0.124",null,null],
    [77523,"2021-03-09 12:13:09","1006.375","2.233","0.124",null,null],
    [77524,"2021-03-09 12:28:09","1006.667","2.197","0.124",null,null],
    [77525,"2021-03-09 12:43:09","1007.25","2.813","0.124",null,null],
    [77526,"2021-03-09 12:58:09","1008.767","3.213","0.124",null,null],
    [77527,"2021-03-09 13:13:09","1008.242","2.8","0.12",null,null],
    [77528,"2021-03-09 13:28:09","1008.592","3.053","0.116",null,null],
    [77529,"2021-03-09 13:43:09","1008.942","3.1","0.116",null,null],
    [77530,"2021-03-09 13:58:09","1009.058","3.233","0.112",null,null],
    [77531,"2021-03-09 14:13:09","1009.35","3.28","0.112",null,null],
    [77532,"2021-03-09 14:28:09","1009.292","2.96","0.108",null,null],
    [77533,"2021-03-09 14:43:09","1010.108","2.98","0.108",null,null],
    [77534,"2021-03-09 14:58:09","1010.342","2.843","0.108",null,null],
    [77535,"2021-03-09 15:13:09","1009.933","2.797","0.104",null,null],
    [77536,"2021-03-09 15:28:09","1010.925","2.877","0.104",null,null],
    [77537,"2021-03-09 15:43:09","1010.808","2.747","0.104",null,null],
    [77538,"2021-03-09 15:58:09","1010.983","2.507","0.104",null,null],
    [77539,"2021-03-09 16:13:09","1010.983","2.747","0.104",null,null],
    [77540,"2021-03-09 16:28:09","1010.633","2.877","0.104",null,null],
    [77541,"2021-03-09 16:43:09","1011.858","2.857","0.104",null,null],
    [77542,"2021-03-09 16:58:09","1012.15","3.043","0.104",null,null],
    [77543,"2021-03-09 17:13:09","1012.967","3.007","0.104",null,null],
    [77544,"2021-03-09 17:28:09","1012.967","2.97","0.1",null,null],
    [77545,"2021-03-09 17:43:09","1012.967","2.72","0.104",null,null],
    [77546,"2021-03-09 17:58:09","1012.85","2.53","0.104",null,null],
    [77547,"2021-03-09 18:13:09","1011.858","2.247","0.1",null,null],
    [77548,"2021-03-09 18:28:09","1012.267","2.337","0.104",null,null],
    [77549,"2021-03-09 18:43:09","1012.267","2.437","0.104",null,null],
    [77550,"2021-03-09 18:58:09","1011.858","2.283","0.104",null,null],
    [77551,"2021-03-09 19:13:09","1011.742","2.147","0.104",null,null],
    [77552,"2021-03-09 19:28:09","1012.267","1.883","0.104",null,null],
    [77553,"2021-03-09 19:43:09","1011.858","1.967","0.104",null,null],
    [77554,"2021-03-09 19:58:09","1012.267","1.927","0.104",null,null],
    [77555,"2021-03-09 20:13:09","1012.033","1.857","0.104",null,null],
    [77556,"2021-03-09 20:28:09","1011.917","1.597","0.104",null,null],
    [77557,"2021-03-09 20:43:09","1012.267","1.247","0.104",null,null],
    [77558,"2021-03-09 20:58:09","1012.15","1.033","0.104",null,null],
    [77559,"2021-03-09 21:13:09","1011.742","1.003","0.104",null,null],
    [77560,"2021-03-09 21:28:09","1011.45","1.09","0.108",null,null],
    [77561,"2021-03-09 21:43:09","1010.983","1.103","0.108",null,null],
    [77562,"2021-03-09 21:58:09","1010.692","1.037","0.108",null,null],
    [77563,"2021-03-09 22:13:09","1010.575","0.977","0.108",null,null],
    [77564,"2021-03-09 22:28:09","1010.4","0.94","0.112",null,null],
    [77565,"2021-03-09 22:43:09","1009.992","0.91","0.112",null,null],
    [77566,"2021-03-09 22:58:09","1010.283","0.787","0.112",null,null],
    [77567,"2021-03-09 23:13:09","1009.292","0.707","0.112",null,null],
    [77568,"2021-03-09 23:28:09","1009.467","0.627","0.112",null,null],
    [77569,"2021-03-09 23:43:09","1009.175","0.587","0.112",null,null],
    [77570,"2021-03-09 23:58:09","1009.175","0.537","0.112",null,null],
    [77571,"2021-03-10 00:13:09","1008.417","0.48","0.112",null,null],
    [77572,"2021-03-10 00:28:09","1007.95","0.467","0.112",null,null],
    [77573,"2021-03-10 00:43:09","1008.125","0.413","0.112",null,null],
    [77574,"2021-03-10 00:58:09","1008.008","0.397","0.116",null,null],
    [77575,"2021-03-10 01:13:09","1007.6","0.393","0.116",null,null],
    [77576,"2021-03-10 01:28:09","1007.017","0.403","0.116",null,null],
    [77577,"2021-03-10 01:43:09","1007.017","0.37","0.116",null,null],
    [77578,"2021-03-10 01:58:09","1006.842","0.357","0.116",null,null],
    [77579,"2021-03-10 02:13:09","1006.55","0.35","0.116",null,null],
    [77580,"2021-03-10 02:28:09","1006.258","0.37","0.116",null,null],
    [77581,"2021-03-10 02:43:09","1005.733","0.427","0.12",null,null],
    [77582,"2021-03-10 02:58:09","1005.5","0.463","0.12",null,null],
    [77583,"2021-03-10 03:13:09","1005.092","0.497","0.12",null,null],
    [77584,"2021-03-10 03:28:09","1005.15","0.587","0.12",null,null],
    [77585,"2021-03-10 03:43:09","1004.975","0.633","0.12",null,null],
    [77586,"2021-03-10 03:58:09","1004.392","0.657","0.12",null,null],
    [77587,"2021-03-10 04:13:09","1004.1","0.727","0.12",null,null],
    [77588,"2021-03-10 04:28:09","1004.1","0.777","0.12",null,null],
    [77589,"2021-03-10 04:43:09","1003.808","0.78","0.12",null,null],
    [77590,"2021-03-10 04:58:09","1003.925","0.783","0.12",null,null],
    [77591,"2021-03-10 05:13:09","1003.692","0.863","0.124",null,null],
    [77592,"2021-03-10 05:28:09","1003.283","0.947","0.124",null,null],
    [77593,"2021-03-10 05:43:09","1003.283","0.947","0.124",null,null],
    [77594,"2021-03-10 05:58:09","1002.933","0.927","0.124",null,null],
    [77595,"2021-03-10 06:13:09","1002.817","0.91","0.124",null,null],
    [77596,"2021-03-10 06:28:09","1002.408","0.92","0.124",null,null],
    [77597,"2021-03-10 06:43:09","1002.525","0.86","0.124",null,null],
    [77598,"2021-03-10 06:58:09","1002.233","0.853","0.124",null,null],
    [77599,"2021-03-10 07:13:09","1002.233","0.87","0.124",null,null],
    [77600,"2021-03-10 07:28:09","1002.35","0.873","0.124",null,null],
    [77601,"2021-03-10 07:43:09","1002.117","0.903","0.124",null,null],
    [77602,"2021-03-10 07:58:09","1002.058","0.877","0.12",null,null],
    [77603,"2021-03-10 08:13:09","1001.417","0.847","0.12",null,null],
    [77604,"2021-03-10 08:28:09","1000.775","0.827","0.12",null,null],
    [77605,"2021-03-10 08:43:09","1001.125","0.807","0.12",null,null],
    [77606,"2021-03-10 08:58:09","1000.892","0.78","0.12",null,null],
    [77607,"2021-03-10 09:13:09","1000.658","0.79","0.12",null,null],
    [77608,"2021-03-10 09:28:09","1000.775","0.8","0.12",null,null],
    [77609,"2021-03-10 09:43:09","1000.075","0.793","0.12",null,null],
    [77610,"2021-03-10 09:58:09","999.783","0.803","0.12",null,null],
    [77611,"2021-03-10 10:13:09","999.375","0.82","0.12",null,null],
    [77612,"2021-03-10 10:28:09","998.967","0.82","0.12",null,null],
    [77613,"2021-03-10 10:43:09","998.383","0.84","0.12",null,null],
    [77614,"2021-03-10 10:58:09","998.908","0.86","0.12",null,null],
    [77615,"2021-03-10 11:13:09","997.8","0.903","0.12",null,null],
    [77616,"2021-03-10 11:28:09","997.8","0.993","0.12",null,null],
    [77617,"2021-03-10 11:43:09","997.625","1.067","0.116",null,null],
    [77618,"2021-03-10 11:58:09","997.158","1.103","0.116",null,null],
    [77619,"2021-03-10 12:13:09","996.925","1.107","0.116",null,null],
    [77620,"2021-03-10 12:28:09","996.575","1.13","0.116",null,null],
    [77621,"2021-03-10 12:43:09","996.925","1.127","0.116",null,null],
    [77622,"2021-03-10 12:58:09","996.458","1.177","0.12",null,null],
    [77623,"2021-03-10 13:13:09","995.875","1.217","0.12",null,null],
    [77624,"2021-03-10 13:28:09","995.758","1.35","0.12",null,null],
    [77625,"2021-03-10 13:43:09","994.883","1.65","0.12",null,null],
    [77626,"2021-03-10 13:58:09","995","1.83","0.12",null,null],
    [77627,"2021-03-10 14:13:09","994.592","1.82","0.12",null,null],
    [77628,"2021-03-10 14:28:09","994.767","1.773","0.12",null,null],
    [77629,"2021-03-10 14:43:09","994.417","1.607","0.12",null,null],
    [77630,"2021-03-10 14:58:09","994.242","1.543","0.12",null,null],
    [77631,"2021-03-10 15:13:09","993.833","1.643","0.12",null,null],
    [77632,"2021-03-10 15:28:09","994.008","1.693","0.12",null,null],
    [77633,"2021-03-10 15:43:09","993.425","1.567","0.116",null,null],
    [77634,"2021-03-10 15:58:09","992.958","1.51","0.116",null,null],
    [77635,"2021-03-10 16:13:09","992.55","1.533","0.116",null,null],
    [77636,"2021-03-10 16:28:09","991.967","1.653","0.116",null,null],
    [77637,"2021-03-10 16:43:09","991.908","1.663","0.116",null,null],
    [77638,"2021-03-10 16:58:09","991.442","1.693","0.116",null,null],
    [77639,"2021-03-10 17:13:09","991.15","1.713","0.116",null,null],
    [77640,"2021-03-10 17:28:09","990.8","1.827","0.116",null,null],
    [77641,"2021-03-10 17:43:09","990.975","1.723","0.116",null,null],
    [77642,"2021-03-10 17:58:09","990.275","1.78","0.116",null,null],
    [77643,"2021-03-10 18:13:09","990.333","1.783","0.116",null,null],
    [77644,"2021-03-10 18:28:09","990.333","1.713","0.116",null,null],
    [77645,"2021-03-10 18:43:09","989.692","1.703","0.116",null,null],
    [77646,"2021-03-10 18:58:09","988.583","1.613","0.116",null,null],
    [77647,"2021-03-10 19:13:09","988.7","1.647","0.116",null,null],
    [77648,"2021-03-10 19:28:09","988.933","2.003","0.116",null,null],
    [77649,"2021-03-10 19:43:09","988.467","2.113","0.116",null,null],
    [77650,"2021-03-10 19:58:09","987.65","2.027","0.116",null,null],
    [77651,"2021-03-10 20:13:09","987.183","1.943","0.112",null,null],
    [77652,"2021-03-10 20:28:09","987.067","1.913","0.112",null,null],
    [77653,"2021-03-10 20:43:09","986.833","1.89","0.112",null,null],
    [77654,"2021-03-10 20:58:09","986.95","1.69","0.112",null,null],
    [77655,"2021-03-10 21:13:09","986.25","1.377","0.112",null,null],
    [77656,"2021-03-10 21:28:09","985.958","1.273","0.112",null,null],
    [77657,"2021-03-10 21:43:09","985.958","1.213","0.112",null,null],
    [77658,"2021-03-10 21:58:09","985.083","1.217","0.112",null,null],
    [77659,"2021-03-10 22:13:09","985.2","1.24","0.112",null,null],
    [77660,"2021-03-10 22:28:09","986.367","1.39","0.112",null,null],
    [77661,"2021-03-10 22:43:09","988.117","1.76","0.112",null,null],
    [77662,"2021-03-10 22:58:09","991.208","1.607","0.116",null,null],
    [77663,"2021-03-10 23:13:09","988.525","1.197","0.112",null,null],
    [77664,"2021-03-10 23:28:09","988.117","1.037","0.108",null,null],
    [77665,"2021-03-10 23:43:09","988.292","1.173","0.112",null,null],
    [77666,"2021-03-10 23:58:09","988.117","1.08","0.112",null,null],
    [77667,"2021-03-11 00:13:09","987.067","0.97","0.112",null,null],
    [77668,"2021-03-11 00:28:09","987.125","0.997","0.112",null,null],
    [77669,"2021-03-11 00:43:09","986.542","1.007","0.116",null,null],
    [77670,"2021-03-11 00:58:09","986.833","1.07","0.116",null,null],
    [77671,"2021-03-11 01:13:09","986.658","1.103","0.116",null,null],
    [77672,"2021-03-11 01:28:09","986.542","1.11","0.116",null,null],
    [77673,"2021-03-11 01:43:09","985.433","1.11","0.116",null,null],
    [77674,"2021-03-11 01:58:09","985.258","1.11","0.116",null,null],
    [77675,"2021-03-11 02:13:09","984.675","1.09","0.116",null,null],
    [77676,"2021-03-11 02:28:09","984.5","1.087","0.116",null,null],
    [77677,"2021-03-11 02:43:09","984.208","1.143","0.116",null,null],
    [77678,"2021-03-11 02:58:09","983.392","1.123","0.116",null,null],
    [77679,"2021-03-11 03:13:09","983.1","1.03","0.116",null,null],
    [77680,"2021-03-11 03:28:09","982.4","0.933","0.116",null,null],
    [77681,"2021-03-11 03:43:09","981.35","0.89","0.116",null,null],
    [77682,"2021-03-11 03:58:09","981.408","0.853","0.116",null,null],
    [77683,"2021-03-11 04:13:09","981.058","0.867","0.116",null,null],
    [77684,"2021-03-11 04:28:09","980.533","0.863","0.12",null,null],
    [77685,"2021-03-11 04:43:09","980.883","0.85","0.116",null,null],
    [77686,"2021-03-11 04:58:09","981.233","0.887","0.116",null,null],
    [77687,"2021-03-11 05:13:09","981.758","0.973","0.12",null,null],
    [77688,"2021-03-11 05:28:09","982.225","0.977","0.12",null,null],
    [77689,"2021-03-11 05:43:09","983.858","0.95","0.12",null,null],
    [77690,"2021-03-11 05:58:09","983.392","0.83","0.12",null,null],
    [77691,"2021-03-11 06:13:09","983.975","0.66","0.12",null,null],
    [77692,"2021-03-11 06:28:09","984.383","0.457","0.12",null,null],
    [77693,"2021-03-11 06:43:09","984.442","0.277","0.12",null,null],
    [77694,"2021-03-11 06:58:09","984.383","0.193","0.12",null,null],
    [77695,"2021-03-11 07:13:09","984.85","0.237","0.12",null,null],
    [77696,"2021-03-11 07:28:09","984.792","0.273","0.124",null,null],
    [77697,"2021-03-11 07:43:09","985.375","0.257","0.124",null,null],
    [77698,"2021-03-11 07:58:09","985.725","0.2","0.124",null,null],
    [77699,"2021-03-11 08:13:09","986.542","0.287","0.124",null,null],
    [77700,"2021-03-11 08:28:09","987.242","0.4","0.124",null,null],
    [77701,"2021-03-11 08:43:09","987.008","0.453","0.124",null,null],
    [77702,"2021-03-11 08:58:09","987.533","0.5","0.124",null,null],
    [77703,"2021-03-11 09:13:09","987.65","0.54","0.128",null,null],
    [77704,"2021-03-11 09:28:09","987.417","0.577","0.128",null,null],
    [77705,"2021-03-11 09:43:09","987.417","0.61","0.128",null,null],
    [77706,"2021-03-11 09:58:09","987.708","0.66","0.128",null,null],
    [77707,"2021-03-11 10:13:09","987.708","0.727","0.128",null,null],
    [77708,"2021-03-11 10:28:09","988.117","0.81","0.128",null,null],
    [77709,"2021-03-11 10:43:09","988.175","0.813","0.128",null,null],
    [77710,"2021-03-11 10:58:09","988.233","0.817","0.128",null,null],
    [77711,"2021-03-11 11:13:09","988","0.95","0.128",null,null],
    [77712,"2021-03-11 11:28:09","988.233","1.007","0.128",null,null],
    [77713,"2021-03-11 11:43:09","988.408","1.027","0.128",null,null],
    [77714,"2021-03-11 11:58:09","988.817","1.01","0.128",null,null],
    [77715,"2021-03-11 12:13:09","988.408","0.977","0.128",null,null],
    [77716,"2021-03-11 12:28:09","988.408","0.973","0.128",null,null],
    [77717,"2021-03-11 12:43:09","988.408","1.11","0.128",null,null],
    [77718,"2021-03-11 12:58:09","988.817","1.273","0.128",null,null],
    [77719,"2021-03-11 13:13:09","988.525","1.243","0.128",null,null],
    [77720,"2021-03-11 13:28:09","988.525","1.247","0.128",null,null],
    [77721,"2021-03-11 13:43:09","987.883","1.53","0.128",null,null],
    [77722,"2021-03-11 13:58:09","988.233","2.213","0.128",null,null],
    [77723,"2021-03-11 14:13:09","989.108","2.497","0.128",null,null],
    [77724,"2021-03-11 14:28:09","989.342","3.057","0.128",null,null],
    [77725,"2021-03-11 14:43:09","990.275","2.9","0.128",null,null],
    [77726,"2021-03-11 14:58:09","990.217","2.257","0.124",null,null],
    [77727,"2021-03-11 15:13:09","990.217","2.053","0.12",null,null],
    [77728,"2021-03-11 15:28:09","989.517","2.437","0.12",null,null],
    [77729,"2021-03-11 15:43:09","990.392","2.213","0.12",null,null],
    [77730,"2021-03-11 15:58:09","990.1","1.927","0.12",null,null],
    [77731,"2021-03-11 16:13:09","989.808","2.033","0.12",null,null],
    [77732,"2021-03-11 16:28:09","990.1","2.343","0.12",null,null],
    [77733,"2021-03-11 16:43:09","990.392","2.663","0.12",null,null],
    [77734,"2021-03-11 16:58:09","990.625","2.51","0.12",null,null],
    [77735,"2021-03-11 17:13:09","990.975","2.04","0.116",null,null],
    [77736,"2021-03-11 17:28:09","990.217","1.767","0.116",null,null],
    [77737,"2021-03-11 17:43:09","990.217","1.717","0.116",null,null],
    [77738,"2021-03-11 17:58:09","989.983","1.813","0.116",null,null],
    [77739,"2021-03-11 18:13:09","989.808","1.863","0.116",null,null],
    [77740,"2021-03-11 18:28:09","989.517","1.953","0.116",null,null],
    [77741,"2021-03-11 18:43:09","990.683","2.31","0.116",null,null],
    [77742,"2021-03-11 18:58:09","990.567","2.11","0.116",null,null],
    [77743,"2021-03-11 19:13:09","990.45","1.857","0.116",null,null],
    [77744,"2021-03-11 19:28:09","990.858","2.107","0.116",null,null],
    [77745,"2021-03-11 19:43:09","990.917","2.003","0.116",null,null],
    [77746,"2021-03-11 19:58:09","990.975","1.747","0.116",null,null],
    [77747,"2021-03-11 20:13:09","991.325","1.587","0.116",null,null],
    [77748,"2021-03-11 20:28:09","991.267","1.26","0.116",null,null],
    [77749,"2021-03-11 20:43:09","991.85","1.077","0.116",null,null],
    [77750,"2021-03-11 20:58:09","991.733","0.96","0.116",null,null],
    [77751,"2021-03-11 21:13:09","991.908","0.887","0.116",null,null],
    [77752,"2021-03-11 21:28:09","992.433","0.85","0.116",null,null],
    [77753,"2021-03-11 21:43:09","991.733","0.807","0.116",null,null],
    [77754,"2021-03-11 21:58:09","992.783","0.777","0.12",null,null],
    [77755,"2021-03-11 22:13:09","992.9","0.437","0.12",null,null],
    [77756,"2021-03-11 22:28:09","992.842","0.353","0.12",null,null],
    [77757,"2021-03-11 22:43:09","993.017","0.39","0.12",null,null],
    [77758,"2021-03-11 22:58:09","992.783","0.42","0.12",null,null],
    [77759,"2021-03-11 23:13:09","993.017","0.407","0.12",null,null],
    [77760,"2021-03-11 23:28:09","993.308","0.29","0.12",null,null],
    [77761,"2021-03-11 23:43:09","993.308","0.34","0.124",null,null],
    [77762,"2021-03-11 23:58:09","993.6","0.34","0.124",null,null],
    [77763,"2021-03-12 00:13:09","993.425","0.337","0.124",null,null],
    [77764,"2021-03-12 00:28:09","993.308","0.37","0.124",null,null],
    [77765,"2021-03-12 00:43:09","993.6","0.387","0.124",null,null],
    [77766,"2021-03-12 00:58:09","993.717","0.39","0.124",null,null],
    [77767,"2021-03-12 01:13:09","993.775","0.397","0.124",null,null],
    [77768,"2021-03-12 01:28:09","993.775","0.397","0.124",null,null],
    [77769,"2021-03-12 01:43:09","993.892","0.407","0.124",null,null],
    [77770,"2021-03-12 01:58:09","994.008","0.413","0.128",null,null],
    [77771,"2021-03-12 02:13:09","994.008","0.413","0.128",null,null],
    [77772,"2021-03-12 02:28:09","993.892","0.423","0.128",null,null],
    [77773,"2021-03-12 02:43:09","994.067","0.423","0.128",null,null],
    [77774,"2021-03-12 02:58:09","994.067","0.423","0.128",null,null],
    [77775,"2021-03-12 03:13:09","994.008","0.433","0.128",null,null],
    [77776,"2021-03-12 03:28:09","994.125","0.45","0.128",null,null],
    [77777,"2021-03-12 03:43:09","994.242","0.46","0.128",null,null],
    [77778,"2021-03-12 03:58:09","994.183","0.473","0.128",null,null],
    [77779,"2021-03-12 04:13:09","994.183","0.487","0.128",null,null],
    [77780,"2021-03-12 04:28:09","994.358","0.49","0.128",null,null],
    [77781,"2021-03-12 04:43:09","994.65","0.493","0.128",null,null],
    [77782,"2021-03-12 04:58:09","994.358","0.487","0.128",null,null],
    [77783,"2021-03-12 05:13:09","994.942","0.547","0.132",null,null],
    [77784,"2021-03-12 05:28:09","995.175","0.6","0.132",null,null],
    [77785,"2021-03-12 05:43:09","995.175","0.597","0.132",null,null],
    [77786,"2021-03-12 05:58:09","994.942","0.487","0.132",null,null],
    [77787,"2021-03-12 06:13:09","995","0.367","0.132",null,null],
    [77788,"2021-03-12 06:28:09","995.058","0.247","0.132",null,null],
    [77789,"2021-03-12 06:43:09","994.65","0.197","0.132",null,null],
    [77790,"2021-03-12 06:58:09","994.475","0.21","0.132",null,null],
    [77791,"2021-03-12 07:13:09","994.767","0.18","0.132",null,null],
    [77792,"2021-03-12 07:28:09","994.475","0.163","0.132",null,null],
    [77793,"2021-03-12 07:43:09","994.942","0.167","0.132",null,null],
    [77794,"2021-03-12 07:58:09","994.65","0.163","0.132",null,null],
    [77795,"2021-03-12 08:13:09","994.125","0.16","0.132",null,null],
    [77796,"2021-03-12 08:28:09","994.942","0.18","0.132",null,null],
    [77797,"2021-03-12 08:43:09","995.175","0.183","0.132",null,null],
    [77798,"2021-03-12 08:58:09","995.058","0.153","0.132",null,null],
    [77799,"2021-03-12 09:13:09","994.942","0.153","0.132",null,null],
    [77800,"2021-03-12 09:28:09","994.475","0.147","0.132",null,null],
    [77801,"2021-03-12 09:43:09","994.65","0.14","0.132",null,null],
    [77802,"2021-03-12 09:58:09","994.767","0.167","0.132",null,null],
    [77803,"2021-03-12 10:13:09","994.767","0.19","0.132",null,null],
    [77804,"2021-03-12 10:28:09","994.358","0.193","0.132",null,null],
    [77805,"2021-03-12 10:43:09","994.767","0.233","0.132",null,null],
    [77806,"2021-03-12 10:58:09","994.067","0.36","0.132",null,null],
    [77807,"2021-03-12 11:13:09","994.65","0.41","0.132",null,null],
    [77808,"2021-03-12 11:28:09","994.767","0.44","0.132",null,null],
    [77809,"2021-03-12 11:43:09","994.3","0.483","0.132",null,null],
    [77810,"2021-03-12 11:58:09","993.775","0.547","0.132",null,null],
    [77811,"2021-03-12 12:13:09","993.6","0.603","0.132",null,null],
    [77812,"2021-03-12 12:28:09","993.308","0.7","0.132",null,null],
    [77813,"2021-03-12 12:43:09","992.842","0.78","0.136",null,null],
    [77814,"2021-03-12 12:58:09","992.9","0.967","0.136",null,null],
    [77815,"2021-03-12 13:13:09","992.55","1.233","0.136",null,null],
    [77816,"2021-03-12 13:28:09","991.967","1.4","0.136",null,null],
    [77817,"2021-03-12 13:43:09","991.558","1.62","0.136",null,null],
    [77818,"2021-03-12 13:58:09","991.267","1.83","0.136",null,null],
    [77819,"2021-03-12 14:13:09","990.858","1.887","0.136",null,null],
    [77820,"2021-03-12 14:28:09","990.975","1.85","0.136",null,null],
    [77821,"2021-03-12 14:43:09","990.333","1.86","0.136",null,null],
    [77822,"2021-03-12 14:58:09","989.983","1.973","0.136",null,null],
    [77823,"2021-03-12 15:13:09","989.808","1.987","0.136",null,null],
    [77824,"2021-03-12 15:28:09","989.808","1.983","0.136",null,null],
    [77825,"2021-03-12 15:43:09","989.692","1.853","0.136",null,null],
    [77826,"2021-03-12 15:58:09","989.808","1.817","0.136",null,null],
    [77827,"2021-03-12 16:13:09","989.458","1.903","0.136",null,null],
    [77828,"2021-03-12 16:28:09","989.633","2.087","0.136",null,null],
    [77829,"2021-03-12 16:43:09","989.808","2.07","0.136",null,null],
    [77830,"2021-03-12 16:58:09","989.808","2.017","0.136",null,null],
    [77831,"2021-03-12 17:13:09","990.042","1.903","0.136",null,null],
    [77832,"2021-03-12 17:28:09","989.983","1.873","0.132",null,null],
    [77833,"2021-03-12 17:43:09","990.275","1.873","0.132",null,null],
    [77834,"2021-03-12 17:58:09","990.1","1.817","0.132",null,null],
    [77835,"2021-03-12 18:13:09","989.75","1.773","0.132",null,null],
    [77836,"2021-03-12 18:28:09","989.983","1.803","0.132",null,null],
    [77837,"2021-03-12 18:43:09","990.1","1.863","0.128",null,null],
    [77838,"2021-03-12 18:58:09","990.1","1.86","0.128",null,null],
    [77839,"2021-03-12 19:13:09","989.983","1.747","0.128",null,null],
    [77840,"2021-03-12 19:28:09","990.158","1.68","0.128",null,null],
    [77841,"2021-03-12 19:43:09","989.75","1.74","0.128",null,null],
    [77842,"2021-03-12 19:58:09","989.983","1.793","0.128",null,null],
    [77843,"2021-03-12 20:13:09","989.575","1.663","0.124",null,null],
    [77844,"2021-03-12 20:28:09","990.042","1.547","0.124",null,null],
    [77845,"2021-03-12 20:43:09","990.333","1.543","0.124",null,null],
    [77846,"2021-03-12 20:58:09","989.925","1.56","0.124",null,null],
    [77847,"2021-03-12 21:13:09","989.808","1.69","0.124",null,null],
    [77848,"2021-03-12 21:28:09","989.692","1.657","0.124",null,null],
    [77849,"2021-03-12 21:43:09","990.392","1.427","0.124",null,null],
    [77850,"2021-03-12 21:58:09","989.983","1.213","0.124",null,null],
    [77851,"2021-03-12 22:13:09","989.983","1.1","0.124",null,null],
    [77852,"2021-03-12 22:28:09","989.692","1.02","0.124",null,null],
    [77853,"2021-03-12 22:43:09","989.517","0.973","0.124",null,null],
    [77854,"2021-03-12 22:58:09","989.108","0.937","0.124",null,null],
    [77855,"2021-03-12 23:13:09","988.7","0.893","0.124",null,null],
    [77856,"2021-03-12 23:28:09","988.992","0.837","0.124",null,null],
    [77857,"2021-03-12 23:43:09","988.7","0.777","0.124",null,null],
    [77858,"2021-03-12 23:58:09","988.292","0.697","0.124",null,null],
    [77859,"2021-03-13 00:13:09","988.117","0.657","0.124",null,null],
    [77860,"2021-03-13 00:28:09","987.883","0.613","0.128",null,null],
    [77861,"2021-03-13 00:43:09","987.942","0.617","0.128",null,null],
    [77862,"2021-03-13 00:58:09","987.883","0.643","0.128",null,null],
    [77863,"2021-03-13 01:13:09","987.592","0.663","0.128",null,null],
    [77864,"2021-03-13 01:28:09","987.708","0.677","0.128",null,null],
    [77865,"2021-03-13 01:43:09","987.65","0.683","0.128",null,null],
    [77866,"2021-03-13 01:58:09","987.3","0.663","0.128",null,null],
    [77867,"2021-03-13 02:13:09","987.417","0.637","0.128",null,null],
    [77868,"2021-03-13 02:28:09","987.358","0.557","0.128",null,null],
    [77869,"2021-03-13 02:43:09","987.067","0.417","0.128",null,null],
    [77870,"2021-03-13 02:58:09","987.067","0.29","0.132",null,null],
    [77871,"2021-03-13 03:13:09","987.125","0.23","0.132",null,null],
    [77872,"2021-03-13 03:28:09","986.717","0.183","0.132",null,null],
    [77873,"2021-03-13 03:43:09","986.717","0.187","0.132",null,null],
    [77874,"2021-03-13 03:58:09","987.008","0.213","0.132",null,null],
    [77875,"2021-03-13 04:13:09","987.008","0.193","0.132",null,null],
    [77876,"2021-03-13 04:28:09","987.417","0.197","0.132",null,null],
    [77877,"2021-03-13 04:43:09","987.708","0.263","0.132",null,null],
    [77878,"2021-03-13 04:58:09","987.592","0.187","0.132",null,null],
    [77879,"2021-03-13 05:13:09","987.417","0.127","0.132",null,null],
    [77880,"2021-03-13 05:28:09","987.358","0.143","0.132",null,null],
    [77881,"2021-03-13 05:43:09","987.358","0.143","0.132",null,null],
    [77882,"2021-03-13 05:58:09","987.592","0.15","0.132",null,null],
    [77883,"2021-03-13 06:13:09","987.65","0.16","0.132",null,null],
    [77884,"2021-03-13 06:28:09","987.825","0.16","0.132",null,null],
    [77885,"2021-03-13 06:43:09","988.175","0.19","0.132",null,null],
    [77886,"2021-03-13 06:58:09","988.175","0.227","0.132",null,null],
    [77887,"2021-03-13 07:13:09","988.175","0.217","0.132",null,null],
    [77888,"2021-03-13 07:28:09","988.292","0.213","0.132",null,null],
    [77889,"2021-03-13 07:43:09","988.7","0.213","0.132",null,null],
    [77890,"2021-03-13 07:58:09","988.7","0.21","0.132",null,null],
    [77891,"2021-03-13 08:13:09","988.817","0.207","0.132",null,null],
    [77892,"2021-03-13 08:28:09","988.875","0.18","0.136",null,null],
    [77893,"2021-03-13 08:43:09","988.875","0.197","0.136",null,null],
    [77894,"2021-03-13 08:58:09","988.7","0.217","0.136",null,null],
    [77895,"2021-03-13 09:13:09","988.7","0.153","0.136",null,null],
    [77896,"2021-03-13 09:28:09","988.292","0.157","0.136",null,null],
    [77897,"2021-03-13 09:43:09","987.883","0.157","0.136",null,null],
    [77898,"2021-03-13 09:58:09","987.592","0.157","0.136",null,null],
    [77899,"2021-03-13 10:13:09","987.125","0.173","0.136",null,null],
    [77900,"2021-03-13 10:28:09","987.125","0.187","0.136",null,null],
    [77901,"2021-03-13 10:43:09","986.833","0.22","0.136",null,null],
    [77902,"2021-03-13 10:58:09","986.95","0.27","0.136",null,null],
    [77903,"2021-03-13 11:13:09","986.833","0.35","0.136",null,null],
    [77904,"2021-03-13 11:28:09","987.067","0.35","0.136",null,null],
    [77905,"2021-03-13 11:43:09","987.417","0.37","0.136",null,null],
    [77906,"2021-03-13 11:58:09","988.408","0.44","0.136",null,null],
    [77907,"2021-03-13 12:13:09","988.933","0.41","0.136",null,null],
    [77908,"2021-03-13 12:28:09","989.983","0.177","0.136",null,null],
    [77909,"2021-03-13 12:43:09","990.625","0.19","0.136",null,null],
    [77910,"2021-03-13 12:58:09","992.025","0.19","0.136",null,null],
    [77911,"2021-03-13 13:13:09","992.783","0.157","0.136",null,null],
    [77912,"2021-03-13 13:28:09","993.192","0.167","0.136",null,null],
    [77913,"2021-03-13 13:43:09","994.067","0.17","0.136",null,null],
    [77914,"2021-03-13 13:58:09","994.358","0.167","0.136",null,null],
    [77915,"2021-03-13 14:13:09","995.175","0.17","0.136",null,null],
    [77916,"2021-03-13 14:28:09","995.758","0.17","0.136",null,null],
    [77917,"2021-03-13 14:43:09","996.342","0.187","0.136",null,null],
    [77918,"2021-03-13 14:58:09","996.925","0.23","0.14",null,null],
    [77919,"2021-03-13 15:13:09","997.625","0.407","0.14",null,null],
    [77920,"2021-03-13 15:28:09","998.092","0.473","0.14",null,null],
    [77921,"2021-03-13 15:43:09","998.208","0.6","0.14",null,null],
    [77922,"2021-03-13 15:58:09","998.325","0.64","0.14",null,null],
    [77923,"2021-03-13 16:13:09","998.5","0.603","0.14",null,null],
    [77924,"2021-03-13 16:28:09","998.908","0.583","0.14",null,null],
    [77925,"2021-03-13 16:43:09","998.967","0.677","0.14",null,null],
    [77926,"2021-03-13 16:58:09","999.317","0.843","0.14",null,null],
    [77927,"2021-03-13 17:13:09","999.492","1.123","0.14",null,null],
    [77928,"2021-03-13 17:28:09","999.492","1.513","0.14",null,null],
    [77929,"2021-03-13 17:43:09","1000.075","1.653","0.14",null,null],
    [77930,"2021-03-13 17:58:09","1000.25","1.547","0.14",null,null],
    [77931,"2021-03-13 18:13:09","1000.658","1.537","0.14",null,null],
    [77932,"2021-03-13 18:28:09","1000.892","1.457","0.14",null,null],
    [77933,"2021-03-13 18:43:09","1000.833","1.537","0.144",null,null],
    [77934,"2021-03-13 18:58:09","1001.358","1.603","0.144",null,null],
    [77935,"2021-03-13 19:13:09","1001.475","1.49","0.144",null,null],
    [77936,"2021-03-13 19:28:09","1001.767","1.533","0.144",null,null],
    [77937,"2021-03-13 19:43:09","1002.233","1.36","0.144",null,null],
    [77938,"2021-03-13 19:58:09","1002.117","1.22","0.144",null,null],
    [77939,"2021-03-13 20:13:09","1002.35","1.06","0.144",null,null],
    [77940,"2021-03-13 20:28:09","1002.642","0.953","0.144",null,null],
    [77941,"2021-03-13 20:43:09","1002.7","0.76","0.144",null,null],
    [77942,"2021-03-13 20:58:09","1003.05","0.69","0.144",null,null],
    [77943,"2021-03-13 21:13:09","1003.283","0.58","0.144",null,null],
    [77944,"2021-03-13 21:28:09","1003.633","0.45","0.144",null,null],
    [77945,"2021-03-13 21:43:09","1003.633","0.32","0.144",null,null],
    [77946,"2021-03-13 21:58:09","1003.633","0.27","0.144",null,null],
    [77947,"2021-03-13 22:13:09","1003.808","0.26","0.144",null,null],
    [77948,"2021-03-13 22:28:09","1004.1","0.243","0.144",null,null],
    [77949,"2021-03-13 22:43:09","1004.567","0.243","0.144",null,null],
    [77950,"2021-03-13 22:58:09","1004.567","0.233","0.144",null,null],
    [77951,"2021-03-13 23:13:09","1004.858","0.26","0.144",null,null],
    [77952,"2021-03-13 23:28:09","1005.558","0.26","0.144",null,null],
    [77953,"2021-03-13 23:43:09","1005.733","0.26","0.144",null,null],
    [77954,"2021-03-13 23:58:09","1005.85","0.243","0.144",null,null],
    [77955,"2021-03-14 00:13:09","1006.433","0.19","0.144",null,null],
    [77956,"2021-03-14 00:28:09","1006.142","0.167","0.144",null,null],
    [77957,"2021-03-14 00:43:09","1006.667","0.177","0.144",null,null],
    [77958,"2021-03-14 00:58:09","1007.308","0.157","0.144",null,null],
    [77959,"2021-03-14 01:13:09","1007.892","0.157","0.144",null,null],
    [77960,"2021-03-14 01:28:09","1007.133","0.163","0.144",null,null],
    [77961,"2021-03-14 01:43:09","1007.133","0.163","0.144",null,null],
    [77962,"2021-03-14 01:58:09","1007.133","0.16","0.14",null,null],
    [77963,"2021-03-14 02:13:09","1007.133","0.16","0.136",null,null],
    [77964,"2021-03-14 02:28:09","1007.658","0.16","0.136",null,null],
    [77965,"2021-03-14 02:43:09","1007.367","0.16","0.136",null,null],
    [77966,"2021-03-14 02:58:09","1007.717","0.163","0.136",null,null],
    [77967,"2021-03-14 03:13:09","1008.125","0.16","0.136",null,null],
    [77968,"2021-03-14 03:28:09","1008.592","0.153","0.136",null,null],
    [77969,"2021-03-14 03:43:09","1009.467","0.15","0.136",null,null],
    [77970,"2021-03-14 03:58:09","1010.75","0.147","0.136",null,null],
    [77971,"2021-03-14 04:13:09","1014.717","0.143","0.136",null,null],
    [77972,"2021-03-14 04:28:09","1026.85","0.143","0.132",null,null],
    [77973,"2021-03-14 04:43:09","1042.133","0.14","0.132",null,null],
    [77974,"2021-03-14 04:58:09","1078.358","0.14","0.128",null,null],
    [77975,"2021-03-14 05:13:09","1098.833","0.14","0.116",null,null],
    [77976,"2021-03-14 05:28:09","1118.608","0.133","0.092",null,null],
    [77977,"2021-03-14 05:43:09","1123.683","0.1","0.06",null,null],
    [77978,"2021-03-14 05:58:09","1127.708","0.013","0.044",null,null],
    [77979,"2021-03-14 06:13:09","1127.417","-0.113","0.036",null,null],
    [77980,"2021-03-14 06:28:09","1125.958","-0.08","0.036",null,null],
    [77981,"2021-03-14 06:43:09","1127.125","-0.037","0.036",null,null],
    [77982,"2021-03-14 06:58:09","1138.208","0.007","0.04",null,null],
    [77983,"2021-03-14 07:13:09","1142.35","0.03","0.04",null,null],
    [77984,"2021-03-14 07:28:09","1155.65","0.077","0.04",null,null],
    [77985,"2021-03-14 07:43:09","1136.808","0.097","0.044",null,null],
    [77986,"2021-03-14 07:58:09","1111.9","0.12","0.048",null,null],
    [77987,"2021-03-14 08:13:09","1101.633","0.113","0.048",null,null],
    [77988,"2021-03-14 08:28:09","1108.458","0.097","0.044",null,null],
    [77989,"2021-03-14 08:43:09","1100.992","0.107","0.044",null,null],
    [77990,"2021-03-14 08:58:09","1095.217","0.093","0.044",null,null],
    [77991,"2021-03-14 09:13:09","1100.117","0.08","0.04",null,null],
    [77992,"2021-03-14 09:28:09","1102.508","0.067","0.04",null,null],
    [77993,"2021-03-14 09:43:09","1102.975","0.043","0.04",null,null],
    [77994,"2021-03-14 09:58:09","1107.583","0.063","0.04",null,null],
    [77995,"2021-03-14 10:13:09","1091.6","0.1","0.04",null,null],
    [77996,"2021-03-14 10:28:09","1064.592","0.123","0.048",null,null],
    [77997,"2021-03-14 10:43:09","1052.458","0.133","0.052",null,null],
    [77998,"2021-03-14 10:58:09","1043.242","0.137","0.056",null,null],
    [77999,"2021-03-14 11:13:09","1037.525","0.137","0.06",null,null],
    [78000,"2021-03-14 11:28:09","1034.2","0.14","0.064",null,null],
    [78001,"2021-03-14 11:43:09","1032.158","0.143","0.068",null,null],
    [78002,"2021-03-14 11:58:09","1030.583","0.14","0.068",null,null],
    [78003,"2021-03-14 12:13:09","1028.133","0.14","0.072",null,null],
    [78004,"2021-03-14 12:28:09","1026.092","0.143","0.076",null,null],
    [78005,"2021-03-14 12:43:09","1025.158","0.147","0.08",null,null],
    [78006,"2021-03-14 12:58:09","1024.692","0.143","0.08",null,null],
    [78007,"2021-03-14 13:13:09","1024.283","0.147","0.084",null,null],
    [78008,"2021-03-14 13:28:09","1023","0.147","0.088",null,null],
    [78009,"2021-03-14 13:43:09","1023.117","0.147","0.092",null,null],
    [78010,"2021-03-14 13:58:09","1021.95","0.153","0.1",null,null],
    [78011,"2021-03-14 14:13:09","1021.833","0.15","0.104",null,null],
    [78012,"2021-03-14 14:28:09","1021.367","0.15","0.108",null,null],
    [78013,"2021-03-14 14:43:09","1020.958","0.153","0.112",null,null],
    [78014,"2021-03-14 14:58:09","1020.958","0.153","0.112",null,null],
    [78015,"2021-03-14 15:13:09","1020.842","0.157","0.116",null,null],
    [78016,"2021-03-14 15:28:09","1021.075","0.16","0.12",null,null],
    [78017,"2021-03-14 15:43:09","1020.958","0.16","0.128",null,null],
    [78018,"2021-03-14 15:58:09","1021.542","0.17","0.132",null,null],
    [78019,"2021-03-14 16:13:09","1021.367","0.267","0.136",null,null],
    [78020,"2021-03-14 16:28:09","1021.833","0.427","0.148",null,null],
    [78021,"2021-03-14 16:43:09","1021.25","0.847","0.148",null,null],
    [78022,"2021-03-14 16:58:09","1021.542","1.093","0.148",null,null],
    [78023,"2021-03-14 17:13:09","1023.233","1.147","0.148",null,null],
    [78024,"2021-03-14 17:28:09","1022.942","1.307","0.148",null,null],
    [78025,"2021-03-14 17:43:09","1022.825","1.643","0.148",null,null],
    [78026,"2021-03-14 17:58:09","1023.642","1.867","0.148",null,null],
    [78027,"2021-03-14 18:13:09","1023.7","1.903","0.152",null,null],
    [78028,"2021-03-14 18:28:09","1023.642","2.02","0.156",null,null],
    [78029,"2021-03-14 18:43:09","1024.225","1.877","0.16",null,null],
    [78030,"2021-03-14 18:58:09","1024.225","1.77","0.164",null,null],
    [78031,"2021-03-14 19:13:09","1024.983","1.687","0.164",null,null],
    [78032,"2021-03-14 19:28:09","1025.1","1.617","0.16",null,null],
    [78033,"2021-03-14 19:43:09","1024.808","1.54","0.16",null,null],
    [78034,"2021-03-14 19:58:09","1024.983","1.513","0.16",null,null],
    [78035,"2021-03-14 20:13:09","1025.1","1.483","0.16",null,null],
    [78036,"2021-03-14 20:28:09","1025.508","1.35","0.168",null,null],
    [78037,"2021-03-14 20:43:09","1025.508","1.12","0.172",null,null],
    [78038,"2021-03-14 20:58:09","1025.508","0.94","0.172",null,null],
    [78039,"2021-03-14 21:13:09","1025.275","0.727","0.168",null,null],
    [78040,"2021-03-14 21:28:09","1025.742","0.46","0.168",null,null],
    [78041,"2021-03-14 21:43:09","1025.975","0.203","0.168",null,null],
    [78042,"2021-03-14 21:58:09","1025.567","0.157","0.168",null,null],
    [78043,"2021-03-14 22:13:09","1025.275","0.157","0.168",null,null],
    [78044,"2021-03-14 22:28:09","1024.692","0.167","0.168",null,null],
    [78045,"2021-03-14 22:43:09","1024.692","0.187","0.168",null,null],
    [78046,"2021-03-14 22:58:09","1024.692","0.18","0.168",null,null],
    [78047,"2021-03-14 23:13:09","1024.4","0.17","0.168",null,null],
    [78048,"2021-03-14 23:28:09","1024.4","0.17","0.164",null,null],
    [78049,"2021-03-14 23:43:09","1024.108","0.163","0.164",null,null],
    [78050,"2021-03-14 23:58:09","1023.7","0.17","0.164",null,null],
    [78051,"2021-03-15 00:13:09","1023.408","0.167","0.16",null,null],
    [78052,"2021-03-15 00:28:09","1023.525","0.167","0.16",null,null],
    [78053,"2021-03-15 00:43:09","1023.525","0.173","0.16",null,null],
    [78054,"2021-03-15 00:58:09","1023.642","0.16","0.16",null,null],
    [78055,"2021-03-15 01:13:09","1023.408","0.153","0.16",null,null],
    [78056,"2021-03-15 01:28:09","1023.992","0.153","0.16",null,null],
    [78057,"2021-03-15 01:43:09","1023.817","0.15","0.16",null,null],
    [78058,"2021-03-15 01:58:09","1023.992","0.15","0.16",null,null],
    [78059,"2021-03-15 02:13:09","1024.225","0.143","0.16",null,null],
    [78060,"2021-03-15 02:28:09","1024.108","0.14","0.156",null,null],
    [78061,"2021-03-15 02:43:09","1025.683","0.137","0.152",null,null],
    [78062,"2021-03-15 02:58:09","1035.192","0.133","0.132",null,null],
    [78063,"2021-03-15 03:13:09","1044.408","0.133","0.108",null,null],
    [78064,"2021-03-15 03:28:09","1066.867","0.113","0.084",null,null],
    [78065,"2021-03-15 03:43:09","1086.875","0.083","0.06",null,null],
    [78066,"2021-03-15 03:58:09","1108.167","0.05","0.052",null,null],
    [78067,"2021-03-15 04:13:09","1125.958","0.03","0.048",null,null],
    [78068,"2021-03-15 04:28:09","1120.242","0.003","0.048",null,null],
    [78069,"2021-03-15 04:43:09","1121.758","0","0.048",null,null],
    [78070,"2021-03-15 04:58:09","1121.175","0.013","0.048",null,null],
    [78071,"2021-03-15 05:13:09","1122.808","0.007","0.048",null,null],
    [78072,"2021-03-15 05:28:09","1124.442","0.023","0.048",null,null],
    [78073,"2021-03-15 05:43:09","1126.833","0.03","0.048",null,null],
    [78074,"2021-03-15 05:58:09","1131.442","0.06","0.048",null,null],
    [78075,"2021-03-15 06:13:09","1136.692","0.083","0.048",null,null],
    [78076,"2021-03-15 06:28:09","1135.933","0.087","0.048",null,null],
    [78077,"2021-03-15 06:43:09","1133.833","0.103","0.052",null,null],
    [78078,"2021-03-15 06:58:09","1109.508","0.117","0.056",null,null],
    [78079,"2021-03-15 07:13:09","1105.95","0.113","0.056",null,null],
    [78080,"2021-03-15 07:28:09","1102.333","0.113","0.056",null,null],
    [78081,"2021-03-15 07:43:09","1088.45","0.12","0.06",null,null],
    [78082,"2021-03-15 07:58:09","1067.742","0.127","0.064",null,null],
    [78083,"2021-03-15 08:13:09","1055.608","0.13","0.068",null,null],
    [78084,"2021-03-15 08:28:09","1047.85","0.133","0.072",null,null],
    [78085,"2021-03-15 08:43:09","1042.133","0.137","0.076",null,null],
    [78086,"2021-03-15 08:58:09","1037.642","0.137","0.08",null,null],
    [78087,"2021-03-15 09:13:09","1034.083","0.137","0.08",null,null],
    [78088,"2021-03-15 09:28:09","1031.75","0.137","0.084",null,null],
    [78089,"2021-03-15 09:43:09","1029.475","0.137","0.084",null,null],
    [78090,"2021-03-15 09:58:09","1027.608","0.14","0.088",null,null],
    [78091,"2021-03-15 10:13:09","1025.975","0.143","0.088",null,null],
    [78092,"2021-03-15 10:28:09","1024.575","0.14","0.092",null,null],
    [78093,"2021-03-15 10:43:09","1023.525","0.143","0.092",null,null],
    [78094,"2021-03-15 10:58:09","1022.067","0.143","0.096",null,null],
    [78095,"2021-03-15 11:13:09","1021.075","0.143","0.096",null,null],
    [78096,"2021-03-15 11:28:09","1020.083","0.143","0.1",null,null],
    [78097,"2021-03-15 11:43:09","1019.325","0.143","0.104",null,null],
    [78098,"2021-03-15 11:58:09","1018.508","0.147","0.108",null,null],
    [78099,"2021-03-15 12:13:09","1018.392","0.15","0.104",null,null],
    [78100,"2021-03-15 12:28:09","1017.517","0.15","0.104",null,null],
    [78101,"2021-03-15 12:43:09","1016.933","0.15","0.104",null,null],
    [78102,"2021-03-15 12:58:09","1016.058","0.153","0.104",null,null],
    [78103,"2021-03-15 13:13:09","1015.767","0.163","0.116",null,null],
    [78104,"2021-03-15 13:28:09","1015.183","0.193","0.132",null,null],
    [78105,"2021-03-15 13:43:09","1015.008","0.223","0.14",null,null],
    [78106,"2021-03-15 13:58:09","1014.6","0.257","0.148",null,null],
    [78107,"2021-03-15 14:13:09","1013.9","0.303","0.152",null,null],
    [78108,"2021-03-15 14:28:09","1012.733","0.387","0.156",null,null],
    [78109,"2021-03-15 14:43:09","1012.208","0.437","0.156",null,null],
    [78110,"2021-03-15 14:58:09","1011.625","0.457","0.156",null,null],
    [78111,"2021-03-15 15:13:09","1010.983","0.447","0.156",null,null],
    [78112,"2021-03-15 15:28:09","1011.45","0.437","0.156",null,null],
    [78113,"2021-03-15 15:43:09","1010.692","0.43","0.16",null,null],
    [78114,"2021-03-15 15:58:09","1009.992","0.45","0.16",null,null],
    [78115,"2021-03-15 16:13:09","1009.583","0.493","0.16",null,null],
    [78116,"2021-03-15 16:28:09","1009.175","0.563","0.16",null,null],
    [78117,"2021-03-15 16:43:09","1009.642","0.57","0.164",null,null],
    [78118,"2021-03-15 16:58:09","1008.825","0.623","0.164",null,null],
    [78119,"2021-03-15 17:13:09","1008.3","0.68","0.168",null,null],
    [78120,"2021-03-15 17:28:09","1008.008","0.71","0.168",null,null],
    [78121,"2021-03-15 17:43:09","1008.008","0.823","0.172",null,null],
    [78122,"2021-03-15 17:58:09","1008.125","0.96","0.176",null,null],
    [78123,"2021-03-15 18:13:09","1007.95","1.023","0.18",null,null],
    [78124,"2021-03-15 18:28:09","1007.542","1","0.188",null,null],
    [78125,"2021-03-15 18:43:09","1007.542","1.003","0.192",null,null],
    [78126,"2021-03-15 18:58:09","1007.658","0.973","0.196",null,null],
    [78127,"2021-03-15 19:13:09","1007.425","1.03","0.2",null,null],
    [78128,"2021-03-15 19:28:09","1007.133","1.123","0.204",null,null],
    [78129,"2021-03-15 19:43:09","1006.258","1.137","0.208",null,null],
    [78130,"2021-03-15 19:58:09","1006.258","1.273","0.208",null,null],
    [78131,"2021-03-15 20:13:09","1005.558","1.353","0.212",null,null],
    [78132,"2021-03-15 20:28:09","1005.208","1.41","0.212",null,null],
    [78133,"2021-03-15 20:43:09","1005.792","1.33","0.212",null,null],
    [78134,"2021-03-15 20:58:09","1005.442","1.123","0.212",null,null],
    [78135,"2021-03-15 21:13:09","1005.15","1.063","0.216",null,null],
    [78136,"2021-03-15 21:28:09","1004.392","1.113","0.216",null,null],
    [78137,"2021-03-15 21:43:09","1003.925","1.13","0.216",null,null],
    [78138,"2021-03-15 21:58:09","1003.808","1.133","0.216",null,null],
    [78139,"2021-03-15 22:13:09","1003.225","1.24","0.216",null,null],
    [78140,"2021-03-15 22:28:09","1002.817","1.273","0.22",null,null],
    [78141,"2021-03-15 22:43:09","1002.817","1.153","0.22",null,null],
    [78142,"2021-03-15 22:58:09","1002.817","1.25","0.224",null,null],
    [78143,"2021-03-15 23:13:09","1002.35","1.26","0.22",null,null],
    [78144,"2021-03-15 23:28:09","1002.058","1.257","0.22",null,null],
    [78145,"2021-03-15 23:43:09","1002.058","1.213","0.216",null,null],
    [78146,"2021-03-15 23:58:09","1001.942","1.187","0.212",null,null],
    [78147,"2021-03-16 00:13:09","1001.65","1.183","0.212",null,null],
    [78148,"2021-03-16 00:28:09","1001.65","1.167","0.208",null,null],
    [78149,"2021-03-16 00:43:09","1001.358","1.137","0.204",null,null],
    [78150,"2021-03-16 00:58:09","1001.358","1.13","0.2",null,null],
    [78151,"2021-03-16 01:13:09","1001.358","1.117","0.196",null,null],
    [78152,"2021-03-16 01:28:09","1001.767","1.103","0.192",null,null],
    [78153,"2021-03-16 01:43:09","1001.475","1.017","0.192",null,null],
    [78154,"2021-03-16 01:58:09","1001.183","0.94","0.188",null,null],
    [78155,"2021-03-16 02:13:09","1001.533","0.803","0.184",null,null],
    [78156,"2021-03-16 02:28:09","1001.767","0.733","0.184",null,null],
    [78157,"2021-03-16 02:43:09","1001.533","0.71","0.18",null,null],
    [78158,"2021-03-16 02:58:09","1001.533","0.697","0.18",null,null],
    [78159,"2021-03-16 03:13:09","1001.242","0.693","0.18",null,null],
    [78160,"2021-03-16 03:28:09","1001.417","0.677","0.176",null,null],
    [78161,"2021-03-16 03:43:09","1001.65","0.66","0.176",null,null],
    [78162,"2021-03-16 03:58:09","1001.767","0.673","0.176",null,null],
    [78163,"2021-03-16 04:13:09","1001.65","0.707","0.176",null,null],
    [78164,"2021-03-16 04:28:09","1001.475","0.717","0.176",null,null],
    [78165,"2021-03-16 04:43:09","1001.475","0.707","0.176",null,null],
    [78166,"2021-03-16 04:58:09","1001.417","0.643","0.176",null,null],
    [78167,"2021-03-16 05:13:09","1001.242","0.56","0.172",null,null],
    [78168,"2021-03-16 05:28:09","1001.067","0.467","0.172",null,null],
    [78169,"2021-03-16 05:43:09","1000.892","0.467","0.172",null,null],
    [78170,"2021-03-16 05:58:09","1000.542","0.453","0.172",null,null],
    [78171,"2021-03-16 06:13:09","1000.833","0.407","0.172",null,null],
    [78172,"2021-03-16 06:28:09","1000.658","0.37","0.172",null,null],
    [78173,"2021-03-16 06:43:09","1000.833","0.38","0.172",null,null],
    [78174,"2021-03-16 06:58:09","1000.658","0.37","0.172",null,null],
    [78175,"2021-03-16 07:13:09","1000.6","0.32","0.172",null,null],
    [78176,"2021-03-16 07:28:09","1000.483","0.29","0.172",null,null],
    [78177,"2021-03-16 07:43:09","1000.192","0.32","0.172",null,null],
    [78178,"2021-03-16 07:58:09","999.783","0.353","0.172",null,null],
    [78179,"2021-03-16 08:13:09","999.375","0.347","0.172",null,null],
    [78180,"2021-03-16 08:28:09","999.142","0.31","0.172",null,null],
    [78181,"2021-03-16 08:43:09","999.258","0.317","0.172",null,null],
    [78182,"2021-03-16 08:58:09","999.142","0.327","0.172",null,null],
    [78183,"2021-03-16 09:13:09","998.908","0.353","0.172",null,null],
    [78184,"2021-03-16 09:28:09","998.675","0.37","0.172",null,null],
    [78185,"2021-03-16 09:43:09","998.442","0.39","0.172",null,null],
    [78186,"2021-03-16 09:58:09","998.383","0.437","0.168",null,null],
    [78187,"2021-03-16 10:13:09","998.442","0.5","0.168",null,null],
    [78188,"2021-03-16 10:28:09","998.208","0.63","0.168",null,null],
    [78189,"2021-03-16 10:43:09","998.208","0.82","0.168",null,null],
    [78190,"2021-03-16 10:58:09","998.092","0.943","0.168",null,null],
    [78191,"2021-03-16 11:13:09","998.208","1.083","0.168",null,null],
    [78192,"2021-03-16 11:28:09","998.208","1.197","0.168",null,null],
    [78193,"2021-03-16 11:43:09","998.5","1.157","0.168",null,null],
    [78194,"2021-03-16 11:58:09","998.325","1.217","0.168",null,null],
    [78195,"2021-03-16 12:13:09","998.617","1.423","0.168",null,null],
    [78196,"2021-03-16 12:28:09","998.617","2.03","0.172",null,null],
    [78197,"2021-03-16 12:43:09","998.733","2.447","0.172",null,null],
    [78198,"2021-03-16 12:58:09","999.142","3.083","0.172",null,null],
    [78199,"2021-03-16 13:13:09","999.667","3.163","0.172",null,null],
    [78200,"2021-03-16 13:28:09","999.9","2.967","0.172",null,null],
    [78201,"2021-03-16 13:43:09","1000.133","3.247","0.172",null,null],
    [78202,"2021-03-16 13:58:09","1000.133","3.96","0.172",null,null],
    [78203,"2021-03-16 14:13:09","1001.767","3.4","0.168",null,null],
    [78204,"2021-03-16 14:28:09","1002","2.877","0.164",null,null],
    [78205,"2021-03-16 14:43:09","1001.242","2.827","0.164",null,null],
    [78206,"2021-03-16 14:58:09","1002","4.073","0.164",null,null],
    [78207,"2021-03-16 15:13:09","1002.583","4.54","0.16",null,null],
    [78208,"2021-03-16 15:28:09","1003.458","3.8","0.152",null,null],
    [78209,"2021-03-16 15:43:09","1003.342","2.95","0.148",null,null],
    [78210,"2021-03-16 15:58:09","1003.458","2.467","0.148",null,null],
    [78211,"2021-03-16 16:13:09","1003.633","2.23","0.148",null,null],
    [78212,"2021-03-16 16:28:09","1003.808","2.117","0.148",null,null],
    [78213,"2021-03-16 16:43:09","1003.633","1.933","0.148",null,null],
    [78214,"2021-03-16 16:58:09","1004.217","1.667","0.148",null,null],
    [78215,"2021-03-16 17:13:09","1003.983","1.63","0.148",null,null],
    [78216,"2021-03-16 17:28:09","1003.633","2.173","0.152",null,null],
    [78217,"2021-03-16 17:43:09","1004.217","2.633","0.152",null,null],
    [78218,"2021-03-16 17:58:09","1004.45","2.683","0.152",null,null],
    [78219,"2021-03-16 18:13:09","1004.742","2.52","0.148",null,null],
    [78220,"2021-03-16 18:28:09","1004.742","2.653","0.148",null,null],
    [78221,"2021-03-16 18:43:09","1005.208","2.253","0.148",null,null],
    [78222,"2021-03-16 18:58:09","1005.967","2.09","0.148",null,null],
    [78223,"2021-03-16 19:13:09","1005.967","2.007","0.144",null,null],
    [78224,"2021-03-16 19:28:09","1005.792","1.977","0.144",null,null],
    [78225,"2021-03-16 19:43:09","1006.375","1.81","0.144",null,null],
    [78226,"2021-03-16 19:58:09","1006.258","1.507","0.144",null,null],
    [78227,"2021-03-16 20:13:09","1006.258","1.33","0.144",null,null],
    [78228,"2021-03-16 20:28:09","1006.258","1.407","0.144",null,null],
    [78229,"2021-03-16 20:43:09","1006.258","1.267","0.148",null,null],
    [78230,"2021-03-16 20:58:09","1006.258","1.03","0.148",null,null],
    [78231,"2021-03-16 21:13:09","1006.258","0.743","0.148",null,null],
    [78232,"2021-03-16 21:28:09","1006.375","0.53","0.148",null,null],
    [78233,"2021-03-16 21:43:09","1006.317","0.41","0.148",null,null],
    [78234,"2021-03-16 21:58:09","1006.025","0.277","0.148",null,null],
    [78235,"2021-03-16 22:13:09","1006.55","0.18","0.148",null,null],
    [78236,"2021-03-16 22:28:09","1006.55","0.163","0.148",null,null],
    [78237,"2021-03-16 22:43:09","1006.433","0.163","0.148",null,null],
    [78238,"2021-03-16 22:58:09","1005.967","0.16","0.148",null,null],
    [78239,"2021-03-16 23:13:09","1006.142","0.163","0.152",null,null],
    [78240,"2021-03-16 23:28:09","1005.967","0.167","0.152",null,null],
    [78241,"2021-03-16 23:43:09","1005.85","0.163","0.152",null,null],
    [78242,"2021-03-16 23:58:09","1006.258","0.163","0.152",null,null],
    [78243,"2021-03-17 00:13:09","1006.142","0.167","0.152",null,null],
    [78244,"2021-03-17 00:28:09","1006.55","0.173","0.152",null,null],
    [78245,"2021-03-17 00:43:09","1006.55","0.17","0.156",null,null],
    [78246,"2021-03-17 00:58:09","1006.258","0.17","0.156",null,null],
    [78247,"2021-03-17 01:13:09","1005.733","0.17","0.156",null,null],
    [78248,"2021-03-17 01:28:09","1005.85","0.167","0.156",null,null],
    [78249,"2021-03-17 01:43:09","1005.267","0.17","0.156",null,null],
    [78250,"2021-03-17 01:58:09","1005.442","0.173","0.156",null,null],
    [78251,"2021-03-17 02:13:09","1005.5","0.177","0.156",null,null],
    [78252,"2021-03-17 02:28:09","1005.675","0.177","0.156",null,null],
    [78253,"2021-03-17 02:43:09","1005.442","0.18","0.156",null,null],
    [78254,"2021-03-17 02:58:09","1005.967","0.187","0.156",null,null],
    [78255,"2021-03-17 03:13:09","1005.733","0.183","0.156",null,null],
    [78256,"2021-03-17 03:28:09","1006.142","0.2","0.16",null,null],
    [78257,"2021-03-17 03:43:09","1006.433","0.213","0.16",null,null],
    [78258,"2021-03-17 03:58:09","1006.55","0.223","0.16",null,null],
    [78259,"2021-03-17 04:13:09","1006.142","0.183","0.16",null,null],
    [78260,"2021-03-17 04:28:09","1006.142","0.157","0.16",null,null],
    [78261,"2021-03-17 04:43:09","1006.142","0.153","0.16",null,null],
    [78262,"2021-03-17 04:58:09","1005.85","0.14","0.16",null,null],
    [78263,"2021-03-17 05:13:09","1005.675","0.16","0.16",null,null],
    [78264,"2021-03-17 05:28:09","1005.558","0.17","0.16",null,null],
    [78265,"2021-03-17 05:43:09","1005.85","0.173","0.16",null,null],
    [78266,"2021-03-17 05:58:09","1005.85","0.19","0.16",null,null],
    [78267,"2021-03-17 06:13:09","1005.733","0.21","0.16",null,null],
    [78268,"2021-03-17 06:28:09","1005.967","0.21","0.16",null,null],
    [78269,"2021-03-17 06:43:09","1005.558","0.21","0.16",null,null],
    [78270,"2021-03-17 06:58:09","1005.733","0.213","0.16",null,null],
    [78271,"2021-03-17 07:13:09","1005.208","0.207","0.16",null,null],
    [78272,"2021-03-17 07:28:09","1005.208","0.207","0.16",null,null],
    [78273,"2021-03-17 07:43:09","1004.567","0.213","0.16",null,null],
    [78274,"2021-03-17 07:58:09","1004.975","0.273","0.16",null,null],
    [78275,"2021-03-17 08:13:09","1004.275","0.217","0.16",null,null],
    [78276,"2021-03-17 08:28:09","1003.808","0.26","0.16",null,null],
    [78277,"2021-03-17 08:43:09","1003.342","0.323","0.16",null,null],
    [78278,"2021-03-17 08:58:09","1003.4","0.397","0.16",null,null],
    [78279,"2021-03-17 09:13:09","1003.283","0.42","0.16",null,null],
    [78280,"2021-03-17 09:28:09","1002.583","0.41","0.164",null,null],
    [78281,"2021-03-17 09:43:09","1002.117","0.42","0.164",null,null],
    [78282,"2021-03-17 09:58:09","1001.3","0.46","0.164",null,null],
    [78283,"2021-03-17 10:13:09","1000.95","0.507","0.164",null,null],
    [78284,"2021-03-17 10:28:09","1000.25","0.553","0.164",null,null],
    [78285,"2021-03-17 10:43:09","1000.483","0.623","0.164",null,null],
    [78286,"2021-03-17 10:58:09","999.958","0.66","0.164",null,null],
    [78287,"2021-03-17 11:13:09","999.783","0.69","0.164",null,null],
    [78288,"2021-03-17 11:28:09","1000.367","0.68","0.164",null,null],
    [78289,"2021-03-17 11:43:09","1000.367","0.757","0.164",null,null],
    [78290,"2021-03-17 11:58:09","999.958","0.82","0.164",null,null],
    [78291,"2021-03-17 12:13:09","999.492","0.847","0.164",null,null],
    [78292,"2021-03-17 12:28:09","999.083","0.913","0.164",null,null],
    [78293,"2021-03-17 12:43:09","998.908","1.083","0.164",null,null],
    [78294,"2021-03-17 12:58:09","997.742","1.397","0.168",null,null],
    [78295,"2021-03-17 13:13:09","997.742","1.533","0.168",null,null],
    [78296,"2021-03-17 13:28:09","997.45","1.637","0.168",null,null],
    [78297,"2021-03-17 13:43:09","997.45","1.83","0.168",null,null],
    [78298,"2021-03-17 13:58:09","997.392","2","0.168",null,null],
    [78299,"2021-03-17 14:13:09","997.567","2.053","0.168",null,null],
    [78300,"2021-03-17 14:28:09","997.158","2.087","0.168",null,null],
    [78301,"2021-03-17 14:43:09","997.392","1.977","0.168",null,null],
    [78302,"2021-03-17 14:58:09","996.458","1.777","0.168",null,null],
    [78303,"2021-03-17 15:13:09","996.05","1.837","0.168",null,null],
    [78304,"2021-03-17 15:28:09","995.875","2.233","0.168",null,null],
    [78305,"2021-03-17 15:43:09","995.7","2.583","0.168",null,null],
    [78306,"2021-03-17 15:58:09","996.05","2.64","0.168",null,null],
    [78307,"2021-03-17 16:13:09","995.408","2.67","0.168",null,null],
    [78308,"2021-03-17 16:28:09","995.525","2.51","0.164",null,null],
    [78309,"2021-03-17 16:43:09","995.175","2.363","0.164",null,null],
    [78310,"2021-03-17 16:58:09","995","2.253","0.16",null,null],
    [78311,"2021-03-17 17:13:09","995","2.25","0.16",null,null],
    [78312,"2021-03-17 17:28:09","994.592","2.253","0.156",null,null],
    [78313,"2021-03-17 17:43:09","994.708","2.297","0.156",null,null],
    [78314,"2021-03-17 17:58:09","994.417","2.253","0.156",null,null],
    [78315,"2021-03-17 18:13:09","994.883","2.267","0.152",null,null],
    [78316,"2021-03-17 18:28:09","994.533","2.16","0.152",null,null],
    [78317,"2021-03-17 18:43:09","995","2.037","0.152",null,null],
    [78318,"2021-03-17 18:58:09","994.592","2.197","0.152",null,null],
    [78319,"2021-03-17 19:13:09","993.95","2.113","0.148",null,null],
    [78320,"2021-03-17 19:28:09","993.833","1.997","0.148",null,null],
    [78321,"2021-03-17 19:43:09","993.833","1.98","0.148",null,null],
    [78322,"2021-03-17 19:58:09","993.95","1.977","0.148",null,null],
    [78323,"2021-03-17 20:13:09","993.658","2","0.148",null,null],
    [78324,"2021-03-17 20:28:09","994.708","1.947","0.148",null,null],
    [78325,"2021-03-17 20:43:09","994.417","1.82","0.144",null,null],
    [78326,"2021-03-17 20:58:09","994.417","1.743","0.144",null,null],
    [78327,"2021-03-17 21:13:09","995.175","1.693","0.144",null,null],
    [78328,"2021-03-17 21:28:09","995.292","1.603","0.144",null,null],
    [78329,"2021-03-17 21:43:09","994.883","1.5","0.144",null,null],
    [78330,"2021-03-17 21:58:09","995.292","1.417","0.144",null,null],
    [78331,"2021-03-17 22:13:09","995.175","1.303","0.144",null,null],
    [78332,"2021-03-17 22:28:09","995.467","1.163","0.148",null,null],
    [78333,"2021-03-17 22:43:09","994.65","1.013","0.148",null,null],
    [78334,"2021-03-17 22:58:09","995.175","0.867","0.148",null,null],
    [78335,"2021-03-17 23:13:09","994.942","0.727","0.148",null,null],
    [78336,"2021-03-17 23:28:09","994.883","0.513","0.148",null,null],
    [78337,"2021-03-17 23:43:09","995.175","0.413","0.148",null,null],
    [78338,"2021-03-17 23:58:09","994.767","0.387","0.152",null,null],
    [78339,"2021-03-18 00:13:09","994.592","0.353","0.152",null,null],
    [78340,"2021-03-18 00:28:09","994.358","0.343","0.152",null,null],
    [78341,"2021-03-18 00:43:09","994.767","0.363","0.152",null,null],
    [78342,"2021-03-18 00:58:09","994.65","0.343","0.152",null,null],
    [78343,"2021-03-18 01:13:09","994.358","0.313","0.152",null,null],
    [78344,"2021-03-18 01:28:09","994.592","0.27","0.156",null,null],
    [78345,"2021-03-18 01:43:09","993.892","0.267","0.156",null,null],
    [78346,"2021-03-18 01:58:09","994.067","0.28","0.156",null,null],
    [78347,"2021-03-18 02:13:09","994.125","0.273","0.156",null,null],
    [78348,"2021-03-18 02:28:09","993.833","0.277","0.156",null,null],
    [78349,"2021-03-18 02:43:09","993.775","0.253","0.16",null,null],
    [78350,"2021-03-18 02:58:09","993.6","0.223","0.16",null,null],
    [78351,"2021-03-18 03:13:09","993.6","0.203","0.16",null,null],
    [78352,"2021-03-18 03:28:09","993.192","0.19","0.16",null,null],
    [78353,"2021-03-18 03:43:09","992.783","0.18","0.16",null,null],
    [78354,"2021-03-18 03:58:09","992.2","0.17","0.16",null,null],
    [78355,"2021-03-18 04:13:09","992.025","0.167","0.16",null,null],
    [78356,"2021-03-18 04:28:09","991.733","0.163","0.16",null,null],
    [78357,"2021-03-18 04:43:09","991.733","0.167","0.16",null,null],
    [78358,"2021-03-18 04:58:09","991.15","0.16","0.16",null,null],
    [78359,"2021-03-18 05:13:09","990.858","0.153","0.164",null,null],
    [78360,"2021-03-18 05:28:09","990.683","0.16","0.164",null,null],
    [78361,"2021-03-18 05:43:09","990.333","0.153","0.164",null,null],
    [78362,"2021-03-18 05:58:09","990.042","0.14","0.164",null,null],
    [78363,"2021-03-18 06:13:09","989.283","0.153","0.164",null,null],
    [78364,"2021-03-18 06:28:09","988.7","0.147","0.164",null,null],
    [78365,"2021-03-18 06:43:09","988.292","0.153","0.164",null,null],
    [78366,"2021-03-18 06:58:09","987.825","0.16","0.164",null,null],
    [78367,"2021-03-18 07:13:09","987.708","0.163","0.164",null,null],
    [78368,"2021-03-18 07:28:09","986.95","0.16","0.164",null,null],
    [78369,"2021-03-18 07:43:09","986.833","0.16","0.16",null,null],
    [78370,"2021-03-18 07:58:09","986.717","0.157","0.16",null,null],
    [78371,"2021-03-18 08:13:09","986.425","0.157","0.16",null,null],
    [78372,"2021-03-18 08:28:09","986.017","0.163","0.16",null,null],
    [78373,"2021-03-18 08:43:09","986.017","0.163","0.16",null,null],
    [78374,"2021-03-18 08:58:09","985.142","0.167","0.16",null,null],
    [78375,"2021-03-18 09:13:09","985.433","0.167","0.16",null,null],
    [78376,"2021-03-18 09:28:09","984.967","0.163","0.16",null,null],
    [78377,"2021-03-18 09:43:09","984.967","0.157","0.16",null,null],
    [78378,"2021-03-18 09:58:09","985.142","0.163","0.16",null,null],
    [78379,"2021-03-18 10:13:09","984.792","0.16","0.16",null,null],
    [78380,"2021-03-18 10:28:09","984.967","0.167","0.16",null,null],
    [78381,"2021-03-18 10:43:09","985.142","0.17","0.16",null,null],
    [78382,"2021-03-18 10:58:09","985.2","0.177","0.16",null,null],
    [78383,"2021-03-18 11:13:09","985.083","0.177","0.16",null,null],
    [78384,"2021-03-18 11:28:09","985.433","0.187","0.16",null,null],
    [78385,"2021-03-18 11:43:09","985.725","0.187","0.16",null,null],
    [78386,"2021-03-18 11:58:09","986.017","0.173","0.164",null,null],
    [78387,"2021-03-18 12:13:09","986.075","0.177","0.164",null,null],
    [78388,"2021-03-18 12:28:09","985.725","0.19","0.164",null,null],
    [78389,"2021-03-18 12:43:09","986.717","0.193","0.164",null,null],
    [78390,"2021-03-18 12:58:09","987.3","0.197","0.164",null,null],
    [78391,"2021-03-18 13:13:09","987.592","0.197","0.164",null,null],
    [78392,"2021-03-18 13:28:09","988.7","0.283","0.164",null,null],
    [78393,"2021-03-18 13:43:09","988.7","0.403","0.164",null,null],
    [78394,"2021-03-18 13:58:09","988.408","0.687","0.164",null,null],
    [78395,"2021-03-18 14:13:09","988.992","0.66","0.164",null,null],
    [78396,"2021-03-18 14:28:09","988.992","0.963","0.164",null,null],
    [78397,"2021-03-18 14:43:09","988.817","1.483","0.168",null,null],
    [78398,"2021-03-18 14:58:09","988.992","2.23","0.168",null,null],
    [78399,"2021-03-18 15:13:09","989.808","2.433","0.168",null,null],
    [78400,"2021-03-18 15:28:09","990.1","2.33","0.168",null,null],
    [78401,"2021-03-18 15:43:09","990.392","2.673","0.168",null,null],
    [78402,"2021-03-18 15:58:09","990.683","2.88","0.168",null,null],
    [78403,"2021-03-18 16:13:09","991.208","2.987","0.168",null,null],
    [78404,"2021-03-18 16:28:09","991.383","2.72","0.164",null,null],
    [78405,"2021-03-18 16:43:09","991.208","2.617","0.164",null,null],
    [78406,"2021-03-18 16:58:09","991.092","2.78","0.16",null,null],
    [78407,"2021-03-18 17:13:09","991.5","3.083","0.16",null,null],
    [78408,"2021-03-18 17:28:09","992.025","3.087","0.16",null,null],
    [78409,"2021-03-18 17:43:09","992.142","2.96","0.156",null,null],
    [78410,"2021-03-18 17:58:09","992.667","2.82","0.156",null,null],
    [78411,"2021-03-18 18:13:09","992.958","2.52","0.156",null,null],
    [78412,"2021-03-18 18:28:09","992.842","2.183","0.152",null,null],
    [78413,"2021-03-18 18:43:09","992.842","1.967","0.152",null,null],
    [78414,"2021-03-18 18:58:09","992.842","1.9","0.152",null,null],
    [78415,"2021-03-18 19:13:09","992.842","1.753","0.152",null,null],
    [78416,"2021-03-18 19:28:09","992.842","1.483","0.152",null,null],
    [78417,"2021-03-18 19:43:09","992.783","1.22","0.152",null,null],
    [78418,"2021-03-18 19:58:09","993.017","0.78","0.152",null,null],
    [78419,"2021-03-18 20:13:09","993.133","0.373","0.152",null,null],
    [78420,"2021-03-18 20:28:09","992.9","0.263","0.156",null,null],
    [78421,"2021-03-18 20:43:09","992.783","0.227","0.156",null,null],
    [78422,"2021-03-18 20:58:09","992.608","0.193","0.156",null,null],
    [78423,"2021-03-18 21:13:09","992.317","0.18","0.156",null,null],
    [78424,"2021-03-18 21:28:09","991.15","0.187","0.156",null,null],
    [78425,"2021-03-18 21:43:09","990.158","0.18","0.148",null,null],
    [78426,"2021-03-18 21:58:09","990.158","0.19","0.148",null,null],
    [78427,"2021-03-18 22:13:09","989.983","0.177","0.152",null,null],
    [78428,"2021-03-18 22:28:09","990.158","0.173","0.152",null,null],
    [78429,"2021-03-18 22:43:09","990.158","0.167","0.152",null,null],
    [78430,"2021-03-18 22:58:09","990.333","0.153","0.152",null,null],
    [78431,"2021-03-18 23:13:09","994.067","0.15","0.148",null,null],
    [78432,"2021-03-18 23:28:09","1007.658","0.143","0.144",null,null],
    [78433,"2021-03-18 23:43:09","1030","0.14","0.136",null,null],
    [78434,"2021-03-18 23:58:09","1053.625","0.133","0.108",null,null],
    [78435,"2021-03-19 00:13:09","1079.817","0.107","0.08",null,null],
    [78436,"2021-03-19 00:28:09","1054.617","0.12","0.068",null,null],
    [78437,"2021-03-19 00:43:09","1008.417","0.137","0.076",null,null],
    [78438,"2021-03-19 00:58:09","998.383","0.14","0.08",null,null],
    [78439,"2021-03-19 01:13:09","995.058","0.137","0.08",null,null],
    [78440,"2021-03-19 01:28:09","993.717","0.13","0.076",null,null],
    [78441,"2021-03-19 01:43:09","993.308","0.123","0.068",null,null],
    [78442,"2021-03-19 01:58:09","995.467","0.117","0.064",null,null],
    [78443,"2021-03-19 02:13:09","1019.033","0.097","0.06",null,null],
    [78444,"2021-03-19 02:28:09","1044.992","0.07","0.056",null,null],
    [78445,"2021-03-19 02:43:09","1057.067","0.06","0.056",null,null],
    [78446,"2021-03-19 02:58:09","1063.833","0.063","0.056",null,null],
    [78447,"2021-03-19 03:13:09","1068.908","0.077","0.056",null,null],
    [78448,"2021-03-19 03:28:09","1067.042","0.107","0.06",null,null],
    [78449,"2021-03-19 03:43:09","1062.258","0.11","0.06",null,null],
    [78450,"2021-03-19 03:58:09","1063.95","0.113","0.06",null,null],
    [78451,"2021-03-19 04:13:09","1053.917","0.123","0.064",null,null],
    [78452,"2021-03-19 04:28:09","1040.85","0.127","0.064",null,null],
    [78453,"2021-03-19 04:43:09","1029.417","0.13","0.068",null,null],
    [78454,"2021-03-19 04:58:09","1016.933","0.133","0.072",null,null],
    [78455,"2021-03-19 05:13:09","1007.133","0.137","0.076",null,null],
    [78456,"2021-03-19 05:28:09","1000.542","0.137","0.08",null,null],
    [78457,"2021-03-19 05:43:09","996.05","0.14","0.08",null,null],
    [78458,"2021-03-19 05:58:09","992.9","0.14","0.084",null,null],
    [78459,"2021-03-19 06:13:09","990.392","0.143","0.088",null,null],
    [78460,"2021-03-19 06:28:09","988.992","0.143","0.092",null,null],
    [78461,"2021-03-19 06:43:09","988","0.147","0.096",null,null],
    [78462,"2021-03-19 06:58:09","987.242","0.143","0.096",null,null],
    [78463,"2021-03-19 07:13:09","986.542","0.147","0.1",null,null],
    [78464,"2021-03-19 07:28:09","985.55","0.147","0.1",null,null],
    [78465,"2021-03-19 07:43:09","984.908","0.143","0.104",null,null],
    [78466,"2021-03-19 07:58:09","984.267","0.147","0.104",null,null],
    [78467,"2021-03-19 08:13:09","983.392","0.147","0.104",null,null],
    [78468,"2021-03-19 08:28:09","982.692","0.15","0.108",null,null],
    [78469,"2021-03-19 08:43:09","982.225","0.15","0.108",null,null],
    [78470,"2021-03-19 08:58:09","982.225","0.147","0.108",null,null],
    [78471,"2021-03-19 09:13:09","981.817","0.15","0.108",null,null],
    [78472,"2021-03-19 09:28:09","981.408","0.15","0.112",null,null],
    [78473,"2021-03-19 09:43:09","981.525","0.15","0.112",null,null],
    [78474,"2021-03-19 09:58:09","981.408","0.15","0.116",null,null],
    [78475,"2021-03-19 10:13:09","981.233","0.153","0.12",null,null],
    [78476,"2021-03-19 10:28:09","981.117","0.153","0.128",null,null],
    [78477,"2021-03-19 10:43:09","981.117","0.153","0.132",null,null],
    [78478,"2021-03-19 10:58:09","980.942","0.157","0.136",null,null],
    [78479,"2021-03-19 11:13:09","981.117","0.157","0.14",null,null],
    [78480,"2021-03-19 11:28:09","981.117","0.157","0.14",null,null],
    [78481,"2021-03-19 11:43:09","981.058","0.16","0.144",null,null],
    [78482,"2021-03-19 11:58:09","981.175","0.16","0.148",null,null],
    [78483,"2021-03-19 12:13:09","981.35","0.16","0.148",null,null],
    [78484,"2021-03-19 12:28:09","981.233","0.163","0.152",null,null],
    [78485,"2021-03-19 12:43:09","980.883","0.16","0.156",null,null],
    [78486,"2021-03-19 12:58:09","981.117","0.163","0.156",null,null],
    [78487,"2021-03-19 13:13:09","981.408","0.167","0.16",null,null],
    [78488,"2021-03-19 13:28:09","981.525","0.173","0.16",null,null],
    [78489,"2021-03-19 13:43:09","981.933","0.187","0.164",null,null],
    [78490,"2021-03-19 13:58:09","982.05","0.223","0.164",null,null],
    [78491,"2021-03-19 14:13:09","982.342","0.16","0.164",null,null],
    [78492,"2021-03-19 14:28:09","982.517","0.177","0.168",null,null],
    [78493,"2021-03-19 14:43:09","982.808","0.227","0.172",null,null],
    [78494,"2021-03-19 14:58:09","983.567","0.22","0.168",null,null],
    [78495,"2021-03-19 15:13:09","983.333","0.32","0.172",null,null],
    [78496,"2021-03-19 15:28:09","983.333","0.513","0.172",null,null],
    [78497,"2021-03-19 15:43:09","983.392","0.703","0.172",null,null],
    [78498,"2021-03-19 15:58:09","984.675","0.63","0.172",null,null],
    [78499,"2021-03-19 16:13:09","984.383","0.857","0.172",null,null],
    [78500,"2021-03-19 16:28:09","985.083","1.26","0.176",null,null],
    [78501,"2021-03-19 16:43:09","984.908","1.367","0.176",null,null],
    [78502,"2021-03-19 16:58:09","985.025","1.623","0.176",null,null],
    [78503,"2021-03-19 17:13:09","985.083","1.913","0.176",null,null],
    [78504,"2021-03-19 17:28:09","985.492","2.293","0.176",null,null],
    [78505,"2021-03-19 17:43:09","985.783","1.947","0.176",null,null],
    [78506,"2021-03-19 17:58:09","985.783","1.793","0.176",null,null],
    [78507,"2021-03-19 18:13:09","986.017","1.663","0.176",null,null],
    [78508,"2021-03-19 18:28:09","986.075","1.643","0.176",null,null],
    [78509,"2021-03-19 18:43:09","986.192","1.977","0.18",null,null],
    [78510,"2021-03-19 18:58:09","986.308","2.323","0.18",null,null],
    [78511,"2021-03-19 19:13:09","986.367","2.047","0.18",null,null],
    [78512,"2021-03-19 19:28:09","986.483","1.877","0.18",null,null],
    [78513,"2021-03-19 19:43:09","986.25","1.71","0.184",null,null],
    [78514,"2021-03-19 19:58:09","986.308","1.577","0.184",null,null],
    [78515,"2021-03-19 20:13:09","986.367","1.49","0.184",null,null],
    [78516,"2021-03-19 20:28:09","985.958","1.463","0.184",null,null],
    [78517,"2021-03-19 20:43:09","986.133","1.53","0.184",null,null],
    [78518,"2021-03-19 20:58:09","986.075","1.49","0.184",null,null],
    [78519,"2021-03-19 21:13:09","985.783","1.463","0.184",null,null],
    [78520,"2021-03-19 21:28:09","986.075","1.417","0.184",null,null],
    [78521,"2021-03-19 21:43:09","986.017","1.303","0.184",null,null],
    [78522,"2021-03-19 21:58:09","986.075","1.163","0.184",null,null],
    [78523,"2021-03-19 22:13:09","986.075","1.04","0.184",null,null],
    [78524,"2021-03-19 22:28:09","985.958","0.957","0.184",null,null],
    [78525,"2021-03-19 22:43:09","986.133","0.897","0.184",null,null],
    [78526,"2021-03-19 22:58:09","986.133","0.847","0.184",null,null],
    [78527,"2021-03-19 23:13:09","986.25","0.783","0.18",null,null],
    [78528,"2021-03-19 23:28:09","986.133","0.71","0.18",null,null],
    [78529,"2021-03-19 23:43:09","985.842","0.653","0.18",null,null],
    [78530,"2021-03-19 23:58:09","985.842","0.613","0.18",null,null],
    [78531,"2021-03-20 00:13:09","985.492","0.59","0.18",null,null],
    [78532,"2021-03-20 00:28:09","985.608","0.587","0.18",null,null],
    [78533,"2021-03-20 00:43:09","985.667","0.583","0.18",null,null],
    [78534,"2021-03-20 00:58:09","985.2","0.57","0.18",null,null],
    [78535,"2021-03-20 01:13:09","985.375","0.557","0.18",null,null],
    [78536,"2021-03-20 01:28:09","985.258","0.543","0.18",null,null],
    [78537,"2021-03-20 01:43:09","985.083","0.53","0.18",null,null],
    [78538,"2021-03-20 01:58:09","985.142","0.523","0.18",null,null],
    [78539,"2021-03-20 02:13:09","984.908","0.53","0.18",null,null],
    [78540,"2021-03-20 02:28:09","984.908","0.537","0.18",null,null],
    [78541,"2021-03-20 02:43:09","984.85","0.543","0.18",null,null],
    [78542,"2021-03-20 02:58:09","984.85","0.56","0.18",null,null],
    [78543,"2021-03-20 03:13:09","984.675","0.563","0.18",null,null],
    [78544,"2021-03-20 03:28:09","984.792","0.55","0.18",null,null],
    [78545,"2021-03-20 03:43:09","985.2","0.5","0.18",null,null],
    [78546,"2021-03-20 03:58:09","984.967","0.453","0.18",null,null],
    [78547,"2021-03-20 04:13:09","985.142","0.457","0.18",null,null],
    [78548,"2021-03-20 04:28:09","984.967","0.503","0.18",null,null],
    [78549,"2021-03-20 04:43:09","984.967","0.547","0.18",null,null],
    [78550,"2021-03-20 04:58:09","985.142","0.507","0.18",null,null],
    [78551,"2021-03-20 05:13:09","984.908","0.48","0.18",null,null],
    [78552,"2021-03-20 05:28:09","985.2","0.443","0.18",null,null],
    [78553,"2021-03-20 05:43:09","985.142","0.407","0.18",null,null],
    [78554,"2021-03-20 05:58:09","985.433","0.403","0.18",null,null],
    [78555,"2021-03-20 06:13:09","985.492","0.4","0.176",null,null],
    [78556,"2021-03-20 06:28:09","985.55","0.397","0.176",null,null],
    [78557,"2021-03-20 06:43:09","985.375","0.383","0.18",null,null],
    [78558,"2021-03-20 06:58:09","985.608","0.377","0.176",null,null],
    [78559,"2021-03-20 07:13:09","985.492","0.34","0.18",null,null],
    [78560,"2021-03-20 07:28:09","985.55","0.23","0.176",null,null],
    [78561,"2021-03-20 07:43:09","984.908","0.177","0.172",null,null],
    [78562,"2021-03-20 07:58:09","985.083","0.207","0.168",null,null],
    [78563,"2021-03-20 08:13:09","984.967","0.18","0.168",null,null],
    [78564,"2021-03-20 08:28:09","986.075","0.16","0.168",null,null],
    [78565,"2021-03-20 08:43:09","986.425","0.157","0.172",null,null],
    [78566,"2021-03-20 08:58:09","986.833","0.16","0.172",null,null],
    [78567,"2021-03-20 09:13:09","986.95","0.16","0.176",null,null],
    [78568,"2021-03-20 09:28:09","987.242","0.16","0.176",null,null],
    [78569,"2021-03-20 09:43:09","987.125","0.163","0.176",null,null],
    [78570,"2021-03-20 09:58:09","989.167","0.167","0.18",null,null],
    [78571,"2021-03-20 10:13:09","991.675","0.16","0.184",null,null],
    [78572,"2021-03-20 10:28:09","992.492","0.153","0.188",null,null],
    [78573,"2021-03-20 10:43:09","993.192","0.153","0.188",null,null],
    [78574,"2021-03-20 10:58:09","993.6","0.153","0.184",null,null],
    [78575,"2021-03-20 11:13:09","993.892","0.157","0.184",null,null],
    [78576,"2021-03-20 11:28:09","994.475","0.153","0.184",null,null],
    [78577,"2021-03-20 11:43:09","995.642","0.153","0.184",null,null],
    [78578,"2021-03-20 11:58:09","997.217","0.153","0.18",null,null],
    [78579,"2021-03-20 12:13:09","998.675","0.157","0.18",null,null],
    [78580,"2021-03-20 12:28:09","997.8","0.157","0.18",null,null],
    [78581,"2021-03-20 12:43:09","999.258","0.15","0.18",null,null],
    [78582,"2021-03-20 12:58:09","998.208","0.153","0.18",null,null],
    [78583,"2021-03-20 13:13:09","999.492","0.153","0.18",null,null],
    [78584,"2021-03-20 13:28:09","999.083","0.153","0.18",null,null],
    [78585,"2021-03-20 13:43:09","998.792","0.153","0.18",null,null],
    [78586,"2021-03-20 13:58:09","999.258","0.153","0.18",null,null],
    [78587,"2021-03-20 14:13:09","999.667","0.153","0.18",null,null],
    [78588,"2021-03-20 14:28:09","1000.542","0.153","0.184",null,null],
    [78589,"2021-03-20 14:43:09","1005.15","0.153","0.184",null,null],
    [78590,"2021-03-20 14:58:09","1006.258","0.153","0.188",null,null],
    [78591,"2021-03-20 15:13:09","1006.55","0.153","0.184",null,null],
    [78592,"2021-03-20 15:28:09","1006.842","0.153","0.18",null,null],
    [78593,"2021-03-20 15:43:09","1006.842","0.153","0.176",null,null],
    [78594,"2021-03-20 15:58:09","1007.017","0.153","0.176",null,null],
    [78595,"2021-03-20 16:13:09","1005.267","0.157","0.176",null,null],
    [78596,"2021-03-20 16:28:09","1004.567","0.157","0.172",null,null],
    [78597,"2021-03-20 16:43:09","1006.842","0.157","0.172",null,null],
    [78598,"2021-03-20 16:58:09","1007.017","0.157","0.172",null,null],
    [78599,"2021-03-20 17:13:09","1007.133","0.157","0.172",null,null],
    [78600,"2021-03-20 17:28:09","1006.667","0.16","0.176",null,null],
    [78601,"2021-03-20 17:43:09","1005.85","0.163","0.176",null,null],
    [78602,"2021-03-20 17:58:09","1005.092","0.16","0.18",null,null],
    [78603,"2021-03-20 18:13:09","1004.1","0.163","0.18",null,null],
    [78604,"2021-03-20 18:28:09","1004.1","0.157","0.18",null,null],
    [78605,"2021-03-20 18:43:09","1004.1","0.157","0.18",null,null],
    [78606,"2021-03-20 18:58:09","1004.1","0.16","0.18",null,null],
    [78607,"2021-03-20 19:13:09","1004.1","0.16","0.18",null,null],
    [78608,"2021-03-20 19:28:09","1004.1","0.16","0.18",null,null],
    [78609,"2021-03-20 19:43:09","1003.925","0.16","0.18",null,null],
    [78610,"2021-03-20 19:58:09","1003.925","0.16","0.18",null,null],
    [78611,"2021-03-20 20:13:09","1004.217","0.16","0.18",null,null],
    [78612,"2021-03-20 20:28:09","1004.275","0.157","0.18",null,null],
    [78613,"2021-03-20 20:43:09","1004.392","0.157","0.18",null,null],
    [78614,"2021-03-20 20:58:09","1004.217","0.16","0.18",null,null],
    [78615,"2021-03-20 21:13:09","1004.567","0.157","0.18",null,null],
    [78616,"2021-03-20 21:28:09","1004.683","0.157","0.18",null,null],
    [78617,"2021-03-20 21:43:09","1004.858","0.157","0.18",null,null],
    [78618,"2021-03-20 21:58:09","1004.858","0.157","0.18",null,null],
    [78619,"2021-03-20 22:13:09","1004.975","0.16","0.18",null,null],
    [78620,"2021-03-20 22:28:09","1004.975","0.157","0.18",null,null],
    [78621,"2021-03-20 22:43:09","1004.975","0.157","0.18",null,null],
    [78622,"2021-03-20 22:58:09","1005.15","0.157","0.18",null,null],
    [78623,"2021-03-20 23:13:09","1005.267","0.157","0.184",null,null],
    [78624,"2021-03-20 23:28:09","1005.558","0.153","0.184",null,null],
    [78625,"2021-03-20 23:43:09","1005.267","0.153","0.184",null,null],
    [78626,"2021-03-20 23:58:09","1005.442","0.157","0.184",null,null],
    [78627,"2021-03-21 00:13:09","1005.442","0.153","0.184",null,null],
    [78628,"2021-03-21 00:28:09","1005.267","0.157","0.184",null,null],
    [78629,"2021-03-21 00:43:09","1005.442","0.153","0.184",null,null],
    [78630,"2021-03-21 00:58:09","1005.442","0.157","0.184",null,null],
    [78631,"2021-03-21 01:13:09","1005.558","0.157","0.184",null,null],
    [78632,"2021-03-21 01:28:09","1005.442","0.157","0.184",null,null],
    [78633,"2021-03-21 01:43:09","1005.15","0.153","0.184",null,null],
    [78634,"2021-03-21 01:58:09","1004.975","0.157","0.184",null,null],
    [78635,"2021-03-21 02:13:09","1004.975","0.153","0.184",null,null],
    [78636,"2021-03-21 02:28:09","1004.683","0.153","0.184",null,null],
    [78637,"2021-03-21 02:43:09","1004.567","0.153","0.184",null,null],
    [78638,"2021-03-21 02:58:09","1004.567","0.153","0.184",null,null],
    [78639,"2021-03-21 03:13:09","1004.392","0.153","0.184",null,null],
    [78640,"2021-03-21 03:28:09","1004.275","0.157","0.184",null,null],
    [78641,"2021-03-21 03:43:09","1004.275","0.153","0.184",null,null],
    [78642,"2021-03-21 03:58:09","1004.275","0.153","0.184",null,null],
    [78643,"2021-03-21 04:13:09","1004.1","0.153","0.184",null,null],
    [78644,"2021-03-21 04:28:09","1003.808","0.153","0.184",null,null],
    [78645,"2021-03-21 04:43:09","1003.808","0.153","0.184",null,null],
    [78646,"2021-03-21 04:58:09","1003.808","0.153","0.184",null,null],
    [78647,"2021-03-21 05:13:09","1003.692","0.153","0.184",null,null],
    [78648,"2021-03-21 05:28:09","1003.692","0.153","0.184",null,null],
    [78649,"2021-03-21 05:43:09","1003.575","0.153","0.184",null,null],
    [78650,"2021-03-21 05:58:09","1003.575","0.157","0.184",null,null],
    [78651,"2021-03-21 06:13:09","1003.4","0.153","0.184",null,null],
    [78652,"2021-03-21 06:28:09","1003.4","0.153","0.184",null,null],
    [78653,"2021-03-21 06:43:09","1003.4","0.153","0.184",null,null],
    [78654,"2021-03-21 06:58:09","1003.575","0.153","0.184",null,null],
    [78655,"2021-03-21 07:13:09","1003.4","0.153","0.184",null,null],
    [78656,"2021-03-21 07:28:09","1003.283","0.153","0.184",null,null],
    [78657,"2021-03-21 07:43:09","1003.575","0.153","0.184",null,null],
    [78658,"2021-03-21 07:58:09","1003.808","0.153","0.184",null,null],
    [78659,"2021-03-21 08:13:09","1003.808","0.153","0.184",null,null],
    [78660,"2021-03-21 08:28:09","1003.983","0.153","0.184",null,null],
    [78661,"2021-03-21 08:43:09","1004.275","0.153","0.184",null,null],
    [78662,"2021-03-21 08:58:09","1004.567","0.15","0.184",null,null],
    [78663,"2021-03-21 09:13:09","1004.683","0.153","0.184",null,null],
    [78664,"2021-03-21 09:28:09","1004.975","0.153","0.184",null,null],
    [78665,"2021-03-21 09:43:09","1005.267","0.157","0.184",null,null],
    [78666,"2021-03-21 09:58:09","1005.267","0.153","0.184",null,null],
    [78667,"2021-03-21 10:13:09","1005.442","0.153","0.184",null,null],
    [78668,"2021-03-21 10:28:09","1005.442","0.153","0.184",null,null],
    [78669,"2021-03-21 10:43:09","1005.85","0.15","0.184",null,null],
    [78670,"2021-03-21 10:58:09","1006.433","0.153","0.184",null,null],
    [78671,"2021-03-21 11:13:09","1006.725","0.15","0.184",null,null],
    [78672,"2021-03-21 11:28:09","1007.017","0.153","0.184",null,null],
    [78673,"2021-03-21 11:43:09","1007.425","0.153","0.184",null,null],
    [78674,"2021-03-21 11:58:09","1007.6","0.157","0.184",null,null],
    [78675,"2021-03-21 12:13:09","1008.125","0.153","0.184",null,null],
    [78676,"2021-03-21 12:28:09","1008.883","0.157","0.184",null,null],
    [78677,"2021-03-21 12:43:09","1009.292","0.157","0.184",null,null],
    [78678,"2021-03-21 12:58:09","1009.467","0.153","0.184",null,null],
    [78679,"2021-03-21 13:13:09","1009.758","0.157","0.184",null,null],
    [78680,"2021-03-21 13:28:09","1010.458","0.153","0.184",null,null],
    [78681,"2021-03-21 13:43:09","1010.575","0.153","0.184",null,null],
    [78682,"2021-03-21 13:58:09","1011.158","0.157","0.184",null,null],
    [78683,"2021-03-21 14:13:09","1011.625","0.157","0.184",null,null],
    [78684,"2021-03-21 14:28:09","1011.742","0.153","0.184",null,null],
    [78685,"2021-03-21 14:43:09","1012.033","0.157","0.18",null,null],
    [78686,"2021-03-21 14:58:09","1012.5","0.157","0.18",null,null],
    [78687,"2021-03-21 15:13:09","1012.5","0.157","0.18",null,null],
    [78688,"2021-03-21 15:28:09","1012.908","0.157","0.18",null,null],
    [78689,"2021-03-21 15:43:09","1013.2","0.157","0.18",null,null],
    [78690,"2021-03-21 15:58:09","1013.608","0.153","0.18",null,null],
    [78691,"2021-03-21 16:13:09","1013.9","0.157","0.18",null,null],
    [78692,"2021-03-21 16:28:09","1014.075","0.157","0.18",null,null],
    [78693,"2021-03-21 16:43:09","1014.367","0.157","0.18",null,null],
    [78694,"2021-03-21 16:58:09","1014.483","0.157","0.18",null,null],
    [78695,"2021-03-21 17:13:09","1014.775","0.157","0.18",null,null],
    [78696,"2021-03-21 17:28:09","1014.892","0.157","0.18",null,null],
    [78697,"2021-03-21 17:43:09","1015.358","0.153","0.18",null,null],
    [78698,"2021-03-21 17:58:09","1015.65","0.157","0.18",null,null],
    [78699,"2021-03-21 18:13:09","1015.767","0.157","0.18",null,null],
    [78700,"2021-03-21 18:28:09","1016.058","0.153","0.18",null,null],
    [78701,"2021-03-21 18:43:09","1016.233","0.153","0.18",null,null],
    [78702,"2021-03-21 18:58:09","1016.642","0.153","0.18",null,null],
    [78703,"2021-03-21 19:13:09","1017.05","0.153","0.18",null,null],
    [78704,"2021-03-21 19:28:09","1017.225","0.153","0.18",null,null],
    [78705,"2021-03-21 19:43:09","1017.517","0.157","0.18",null,null],
    [78706,"2021-03-21 19:58:09","1017.808","0.15","0.18",null,null],
    [78707,"2021-03-21 20:13:09","1017.808","0.15","0.18",null,null],
    [78708,"2021-03-21 20:28:09","1018.217","0.15","0.18",null,null],
    [78709,"2021-03-21 20:43:09","1018.217","0.153","0.18",null,null],
    [78710,"2021-03-21 20:58:09","1018.8","0.15","0.18",null,null],
    [78711,"2021-03-21 21:13:09","1018.975","0.157","0.18",null,null],
    [78712,"2021-03-21 21:28:09","1019.092","0.153","0.18",null,null],
    [78713,"2021-03-21 21:43:09","1019.383","0.153","0.18",null,null],
    [78714,"2021-03-21 21:58:09","1019.675","0.15","0.18",null,null],
    [78715,"2021-03-21 22:13:09","1019.792","0.15","0.18",null,null],
    [78716,"2021-03-21 22:28:09","1019.967","0.153","0.18",null,null],
    [78717,"2021-03-21 22:43:09","1020.375","0.15","0.18",null,null],
    [78718,"2021-03-21 22:58:09","1020.667","0.15","0.18",null,null],
    [78719,"2021-03-21 23:13:09","1020.842","0.15","0.18",null,null],
    [78720,"2021-03-21 23:28:09","1021.133","0.15","0.18",null,null],
    [78721,"2021-03-21 23:43:09","1021.133","0.15","0.18",null,null],
    [78722,"2021-03-21 23:58:09","1021.367","0.15","0.18",null,null],
    [78723,"2021-03-22 00:13:09","1021.367","0.153","0.18",null,null],
    [78724,"2021-03-22 00:28:09","1021.658","0.15","0.18",null,null],
    [78725,"2021-03-22 00:43:09","1021.658","0.153","0.18",null,null],
    [78726,"2021-03-22 00:58:09","1021.658","0.15","0.18",null,null],
    [78727,"2021-03-22 01:13:09","1021.833","0.15","0.18",null,null],
    [78728,"2021-03-22 01:28:09","1021.833","0.15","0.18",null,null],
    [78729,"2021-03-22 01:43:09","1021.95","0.15","0.18",null,null],
    [78730,"2021-03-22 01:58:09","1022.242","0.15","0.18",null,null],
    [78731,"2021-03-22 02:13:09","1022.125","0.15","0.18",null,null],
    [78732,"2021-03-22 02:28:09","1022.242","0.15","0.18",null,null],
    [78733,"2021-03-22 02:43:09","1022.417","0.147","0.18",null,null],
    [78734,"2021-03-22 02:58:09","1022.417","0.15","0.18",null,null],
    [78735,"2021-03-22 03:13:09","1022.417","0.15","0.18",null,null],
    [78736,"2021-03-22 03:28:09","1022.708","0.153","0.18",null,null],
    [78737,"2021-03-22 03:43:09","1022.708","0.153","0.18",null,null],
    [78738,"2021-03-22 03:58:09","1022.708","0.15","0.18",null,null],
    [78739,"2021-03-22 04:13:09","1022.825","0.15","0.18",null,null],
    [78740,"2021-03-22 04:28:09","1022.825","0.15","0.18",null,null],
    [78741,"2021-03-22 04:43:09","1023","0.153","0.18",null,null],
    [78742,"2021-03-22 04:58:09","1023.117","0.15","0.18",null,null],
    [78743,"2021-03-22 05:13:09","1023.292","0.147","0.18",null,null],
    [78744,"2021-03-22 05:28:09","1023.117","0.15","0.18",null,null],
    [78745,"2021-03-22 05:43:09","1023.292","0.15","0.18",null,null],
    [78746,"2021-03-22 05:58:09","1023.408","0.15","0.18",null,null],
    [78747,"2021-03-22 06:13:09","1023.525","0.15","0.18",null,null],
    [78748,"2021-03-22 06:28:09","1023.525","0.15","0.18",null,null],
    [78749,"2021-03-22 06:43:09","1023.7","0.15","0.18",null,null],
    [78750,"2021-03-22 06:58:09","1023.817","0.15","0.18",null,null],
    [78751,"2021-03-22 07:13:09","1023.817","0.15","0.18",null,null],
    [78752,"2021-03-22 07:28:09","1023.817","0.153","0.18",null,null],
    [78753,"2021-03-22 07:43:09","1023.7","0.15","0.18",null,null],
    [78754,"2021-03-22 07:58:09","1024.108","0.15","0.18",null,null],
    [78755,"2021-03-22 08:13:09","1024.108","0.153","0.18",null,null],
    [78756,"2021-03-22 08:28:09","1024.283","0.15","0.18",null,null],
    [78757,"2021-03-22 08:43:09","1024.283","0.15","0.18",null,null],
    [78758,"2021-03-22 08:58:09","1024.283","0.15","0.18",null,null],
    [78759,"2021-03-22 09:13:09","1024.283","0.153","0.18",null,null],
    [78760,"2021-03-22 09:28:09","1024.283","0.15","0.184",null,null],
    [78761,"2021-03-22 09:43:09","1024.575","0.15","0.184",null,null],
    [78762,"2021-03-22 09:58:09","1024.4","0.15","0.184",null,null],
    [78763,"2021-03-22 10:13:09","1024.575","0.15","0.184",null,null],
    [78764,"2021-03-22 10:28:09","1024.4","0.15","0.184",null,null],
    [78765,"2021-03-22 10:43:09","1024.4","0.147","0.184",null,null],
    [78766,"2021-03-22 10:58:09","1024.867","0.153","0.184",null,null],
    [78767,"2021-03-22 11:13:09","1025.158","0.15","0.184",null,null],
    [78768,"2021-03-22 11:28:09","1025.45","0.153","0.18",null,null],
    [78769,"2021-03-22 11:43:09","1025.275","0.153","0.18",null,null],
    [78770,"2021-03-22 11:58:09","1025.275","0.15","0.18",null,null],
    [78771,"2021-03-22 12:13:09","1025.275","0.153","0.18",null,null],
    [78772,"2021-03-22 12:28:09","1025.158","0.153","0.18",null,null],
    [78773,"2021-03-22 12:43:09","1025.45","0.153","0.18",null,null],
    [78774,"2021-03-22 12:58:09","1025.683","0.16","0.18",null,null],
    [78775,"2021-03-22 13:13:09","1025.683","0.157","0.18",null,null],
    [78776,"2021-03-22 13:28:09","1025.683","0.153","0.18",null,null],
    [78777,"2021-03-22 13:43:09","1025.683","0.157","0.18",null,null],
    [78778,"2021-03-22 13:58:09","1025.567","0.157","0.18",null,null],
    [78779,"2021-03-22 14:13:09","1025.567","0.157","0.176",null,null],
    [78780,"2021-03-22 14:28:09","1025.392","0.16","0.176",null,null],
    [78781,"2021-03-22 14:43:09","1025.567","0.163","0.176",null,null],
    [78782,"2021-03-22 14:58:09","1025.567","0.167","0.176",null,null],
    [78783,"2021-03-22 15:13:09","1025.567","0.167","0.176",null,null],
    [78784,"2021-03-22 15:28:09","1025.275","0.163","0.176",null,null],
    [78785,"2021-03-22 15:43:09","1025.158","0.167","0.176",null,null],
    [78786,"2021-03-22 15:58:09","1024.983","0.167","0.176",null,null],
    [78787,"2021-03-22 16:13:09","1024.983","0.17","0.176",null,null],
    [78788,"2021-03-22 16:28:09","1024.692","0.167","0.176",null,null],
    [78789,"2021-03-22 16:43:09","1024.575","0.173","0.18",null,null],
    [78790,"2021-03-22 16:58:09","1024.283","0.18","0.18",null,null],
    [78791,"2021-03-22 17:13:09","1023.992","0.173","0.18",null,null],
    [78792,"2021-03-22 17:28:09","1023.992","0.173","0.18",null,null],
    [78793,"2021-03-22 17:43:09","1023.7","0.173","0.18",null,null],
    [78794,"2021-03-22 17:58:09","1023.817","0.17","0.18",null,null],
    [78795,"2021-03-22 18:13:09","1023.7","0.173","0.18",null,null],
    [78796,"2021-03-22 18:28:09","1023.525","0.177","0.18",null,null],
    [78797,"2021-03-22 18:43:09","1023.35","0.177","0.18",null,null],
    [78798,"2021-03-22 18:58:09","1023.408","0.173","0.18",null,null],
    [78799,"2021-03-22 19:13:09","1023.292","0.173","0.18",null,null],
    [78800,"2021-03-22 19:28:09","1023.292","0.173","0.18",null,null],
    [78801,"2021-03-22 19:43:09","1023.117","0.173","0.18",null,null],
    [78802,"2021-03-22 19:58:09","1023","0.167","0.18",null,null],
    [78803,"2021-03-22 20:13:09","1023","0.163","0.18",null,null],
    [78804,"2021-03-22 20:28:09","1022.825","0.163","0.18",null,null],
    [78805,"2021-03-22 20:43:09","1022.708","0.163","0.18",null,null],
    [78806,"2021-03-22 20:58:09","1022.533","0.16","0.18",null,null],
    [78807,"2021-03-22 21:13:09","1022.417","0.153","0.18",null,null],
    [78808,"2021-03-22 21:28:09","1022.242","0.153","0.18",null,null],
    [78809,"2021-03-22 21:43:09","1022.242","0.153","0.18",null,null],
    [78810,"2021-03-22 21:58:09","1022.125","0.15","0.18",null,null],
    [78811,"2021-03-22 22:13:09","1022.125","0.15","0.18",null,null],
    [78812,"2021-03-22 22:28:09","1022.125","0.15","0.18",null,null],
    [78813,"2021-03-22 22:43:09","1021.95","0.147","0.18",null,null],
    [78814,"2021-03-22 22:58:09","1022.125","0.147","0.18",null,null],
    [78815,"2021-03-22 23:13:09","1022.125","0.15","0.18",null,null],
    [78816,"2021-03-22 23:28:09","1022.242","0.147","0.18",null,null],
    [78817,"2021-03-22 23:43:09","1021.95","0.15","0.18",null,null],
    [78818,"2021-03-22 23:58:09","1021.95","0.15","0.18",null,null],
    [78819,"2021-03-23 00:13:09","1021.658","0.147","0.18",null,null],
    [78820,"2021-03-23 00:28:09","1021.95","0.147","0.18",null,null],
    [78821,"2021-03-23 00:43:09","1021.658","0.15","0.18",null,null],
    [78822,"2021-03-23 00:58:09","1021.833","0.15","0.18",null,null],
    [78823,"2021-03-23 01:13:09","1021.95","0.147","0.18",null,null],
    [78824,"2021-03-23 01:28:09","1021.833","0.147","0.18",null,null],
    [78825,"2021-03-23 01:43:09","1021.833","0.147","0.18",null,null],
    [78826,"2021-03-23 01:58:09","1021.833","0.15","0.184",null,null],
    [78827,"2021-03-23 02:13:09","1021.658","0.147","0.184",null,null],
    [78828,"2021-03-23 02:28:09","1021.833","0.15","0.184",null,null],
    [78829,"2021-03-23 02:43:09","1021.658","0.15","0.184",null,null],
    [78830,"2021-03-23 02:58:09","1021.542","0.15","0.184",null,null],
    [78831,"2021-03-23 03:13:09","1021.95","0.147","0.184",null,null],
    [78832,"2021-03-23 03:28:09","1021.833","0.147","0.184",null,null],
    [78833,"2021-03-23 03:43:09","1021.833","0.15","0.184",null,null],
    [78834,"2021-03-23 03:58:09","1021.658","0.15","0.18",null,null],
    [78835,"2021-03-23 04:13:09","1022.125","0.147","0.18",null,null],
    [78836,"2021-03-23 04:28:09","1022.242","0.15","0.18",null,null],
    [78837,"2021-03-23 04:43:09","1022.417","0.15","0.18",null,null],
    [78838,"2021-03-23 04:58:09","1022.533","0.15","0.18",null,null],
    [78839,"2021-03-23 05:13:09","1022.533","0.15","0.18",null,null],
    [78840,"2021-03-23 05:28:09","1022.825","0.15","0.18",null,null],
    [78841,"2021-03-23 05:43:09","1023.292","0.153","0.18",null,null],
    [78842,"2021-03-23 05:58:09","1023.7","0.15","0.184",null,null],
    [78843,"2021-03-23 06:13:09","1023.817","0.15","0.184",null,null],
    [78844,"2021-03-23 06:28:09","1024.108","0.15","0.184",null,null],
    [78845,"2021-03-23 06:43:09","1024.4","0.15","0.184",null,null],
    [78846,"2021-03-23 06:58:09","1024.867","0.15","0.184",null,null],
    [78847,"2021-03-23 07:13:09","1024.867","0.153","0.184",null,null],
    [78848,"2021-03-23 07:28:09","1025.158","0.15","0.184",null,null],
    [78849,"2021-03-23 07:43:09","1025.567","0.15","0.184",null,null],
    [78850,"2021-03-23 07:58:09","1025.567","0.15","0.184",null,null],
    [78851,"2021-03-23 08:13:09","1025.858","0.15","0.184",null,null],
    [78852,"2021-03-23 08:28:09","1025.683","0.15","0.184",null,null],
    [78853,"2021-03-23 08:43:09","1025.858","0.15","0.184",null,null],
    [78854,"2021-03-23 08:58:09","1025.975","0.15","0.184",null,null],
    [78855,"2021-03-23 09:13:09","1026.558","0.147","0.184",null,null],
    [78856,"2021-03-23 09:28:09","1026.733","0.15","0.184",null,null],
    [78857,"2021-03-23 09:43:09","1026.85","0.15","0.184",null,null],
    [78858,"2021-03-23 09:58:09","1026.15","0.15","0.184",null,null],
    [78859,"2021-03-23 10:13:09","1026.442","0.15","0.184",null,null],
    [78860,"2021-03-23 10:28:09","1025.858","0.15","0.184",null,null],
    [78861,"2021-03-23 10:43:09","1026.15","0.15","0.184",null,null],
    [78862,"2021-03-23 10:58:09","1027.608","0.15","0.184",null,null],
    [78863,"2021-03-23 11:13:09","1027.608","0.15","0.184",null,null],
    [78864,"2021-03-23 11:28:09","1028.017","0.153","0.184",null,null],
    [78865,"2021-03-23 11:43:09","1027.317","0.15","0.184",null,null],
    [78866,"2021-03-23 11:58:09","1026.85","0.153","0.184",null,null],
    [78867,"2021-03-23 12:13:09","1025.45","0.153","0.184",null,null],
    [78868,"2021-03-23 12:28:09","1024.983","0.15","0.18",null,null],
    [78869,"2021-03-23 12:43:09","1024.983","0.15","0.18",null,null],
    [78870,"2021-03-23 12:58:09","1025.275","0.153","0.18",null,null],
    [78871,"2021-03-23 13:13:09","1024.983","0.153","0.176",null,null],
    [78872,"2021-03-23 13:28:09","1025.1","0.16","0.176",null,null],
    [78873,"2021-03-23 13:43:09","1025.275","0.16","0.176",null,null],
    [78874,"2021-03-23 13:58:09","1025.392","0.16","0.176",null,null],
    [78875,"2021-03-23 14:13:09","1025.683","0.163","0.176",null,null],
    [78876,"2021-03-23 14:28:09","1025.683","0.167","0.176",null,null],
    [78877,"2021-03-23 14:43:09","1025.683","0.17","0.176",null,null],
    [78878,"2021-03-23 14:58:09","1025.567","0.17","0.176",null,null],
    [78879,"2021-03-23 15:13:09","1025.858","0.173","0.176",null,null],
    [78880,"2021-03-23 15:28:09","1025.858","0.18","0.176",null,null],
    [78881,"2021-03-23 15:43:09","1025.858","0.18","0.176",null,null],
    [78882,"2021-03-23 15:58:09","1026.15","0.197","0.176",null,null],
    [78883,"2021-03-23 16:13:09","1026.15","0.2","0.176",null,null],
    [78884,"2021-03-23 16:28:09","1026.15","0.193","0.176",null,null],
    [78885,"2021-03-23 16:43:09","1026.15","0.193","0.176",null,null],
    [78886,"2021-03-23 16:58:09","1026.442","0.203","0.176",null,null],
    [78887,"2021-03-23 17:13:09","1026.267","0.193","0.176",null,null],
    [78888,"2021-03-23 17:28:09","1026.675","0.207","0.176",null,null],
    [78889,"2021-03-23 17:43:09","1026.733","0.203","0.18",null,null],
    [78890,"2021-03-23 17:58:09","1026.967","0.207","0.18",null,null],
    [78891,"2021-03-23 18:13:09","1027.142","0.2","0.18",null,null],
    [78892,"2021-03-23 18:28:09","1027.025","0.203","0.18",null,null],
    [78893,"2021-03-23 18:43:09","1026.733","0.21","0.18",null,null],
    [78894,"2021-03-23 18:58:09","1026.967","0.207","0.18",null,null],
    [78895,"2021-03-23 19:13:09","1026.85","0.193","0.18",null,null],
    [78896,"2021-03-23 19:28:09","1026.85","0.19","0.18",null,null],
    [78897,"2021-03-23 19:43:09","1027.025","0.19","0.18",null,null],
    [78898,"2021-03-23 19:58:09","1027.025","0.187","0.18",null,null],
    [78899,"2021-03-23 20:13:09","1027.142","0.177","0.18",null,null],
    [78900,"2021-03-23 20:28:09","1027.317","0.167","0.18",null,null],
    [78901,"2021-03-23 20:43:09","1027.142","0.157","0.18",null,null],
    [78902,"2021-03-23 20:58:09","1027.317","0.157","0.18",null,null],
    [78903,"2021-03-23 21:13:09","1027.725","0.147","0.18",null,null],
    [78904,"2021-03-23 21:28:09","1027.842","0.147","0.18",null,null],
    [78905,"2021-03-23 21:43:09","1028.017","0.14","0.18",null,null],
    [78906,"2021-03-23 21:58:09","1028.017","0.14","0.176",null,null],
    [78907,"2021-03-23 22:13:09","1027.842","0.14","0.176",null,null],
    [78908,"2021-03-23 22:28:09","1028.017","0.14","0.172",null,null],
    [78909,"2021-03-23 22:43:09","1031.75","0.137","0.168",null,null],
    [78910,"2021-03-23 22:58:09","1040.383","0.137","0.156",null,null],
    [78911,"2021-03-23 23:13:09","1053.625","0.133","0.136",null,null],
    [78912,"2021-03-23 23:28:09","1073.633","0.12","0.104",null,null],
    [78913,"2021-03-23 23:43:09","1093.058","0.097","0.08",null,null],
    [78914,"2021-03-23 23:58:09","1104.9","0.063","0.064",null,null],
    [78915,"2021-03-24 00:13:09","1101.342","0.033","0.06",null,null],
    [78916,"2021-03-24 00:28:09","1103.383","0.007","0.06",null,null],
    [78917,"2021-03-24 00:43:09","1106.708","-0.017","0.06",null,null],
    [78918,"2021-03-24 00:58:09","1108.925","-0.02","0.06",null,null],
    [78919,"2021-03-24 01:13:09","1110.442","-0.023","0.06",null,null],
    [78920,"2021-03-24 01:28:09","1110.558","-0.037","0.06",null,null],
    [78921,"2021-03-24 01:43:09","1110.733","-0.033","0.06",null,null],
    [78922,"2021-03-24 01:58:09","1111.142","-0.04","0.06",null,null],
    [78923,"2021-03-24 02:13:09","1111.492","-0.043","0.056",null,null],
    [78924,"2021-03-24 02:28:09","1111.608","-0.043","0.056",null,null],
    [78925,"2021-03-24 02:43:09","1110.85","-0.047","0.056",null,null],
    [78926,"2021-03-24 02:58:09","1100.7","-0.047","0.056",null,null],
    [78927,"2021-03-24 03:13:09","1122.225","-0.047","0.056",null,null],
    [78928,"2021-03-24 03:28:09","1262.342","-0.053","0.056",null,null],
    [78929,"2021-03-24 03:43:09","1484.358","-0.057","0.056",null,null],
    [78930,"2021-03-24 03:58:09","1813.883","0.077","0.06",null,null],
    [78931,"2021-03-24 04:13:09","1821.758","0.043","0.06",null,null],
    [78932,"2021-03-24 04:28:09","1853.958","-0.013","0.056",null,null],
    [78933,"2021-03-24 04:43:09","2015.133","-0.05","0.056",null,null],
    [78934,"2021-03-24 04:58:09","2150","-0.06","0.056",null,null],
    [78935,"2021-03-24 05:13:09","1439.675","-0.07","0.056",null,null],
    [78936,"2021-03-24 05:28:09","1465.867","-0.063","0.056",null,null],
    [78937,"2021-03-24 05:43:09","1574.192","-0.057","0.056",null,null],
    [78938,"2021-03-24 05:58:09","1686.017","-0.053","0.056",null,null],
    [78939,"2021-03-24 06:13:09","1777.367","-0.063","0.056",null,null],
    [78940,"2021-03-24 06:28:09","1869.533","-0.067","0.056",null,null],
    [78941,"2021-03-24 06:43:09","1950.675","-0.077","0.056",null,null],
    [78942,"2021-03-24 06:58:09","2053.108","-0.063","0.056",null,null],
    [78943,"2021-03-24 07:13:09","2147.667","-0.06","0.056",null,null],
    [78944,"2021-03-24 07:28:09","2150","-0.04","0.056",null,null],
    [78945,"2021-03-24 07:43:09","2150","0.023","0.056",null,null],
    [78946,"2021-03-24 07:58:09","2150","0.063","0.06",null,null],
    [78947,"2021-03-24 08:13:09","2150","0","0.056",null,null],
    [78948,"2021-03-24 08:28:09","2150","-0.05","0.056",null,null],
    [78949,"2021-03-24 08:43:09","2150","-0.06","0.056",null,null],
    [78950,"2021-03-24 08:58:09","2150","-0.067","0.056",null,null],
    [78951,"2021-03-24 09:13:09","2150","-0.06","0.056",null,null],
    [78952,"2021-03-24 09:28:09","2150","-0.023","0.056",null,null],
    [78953,"2021-03-24 09:43:09","2150","-0.037","0.056",null,null],
    [78954,"2021-03-24 09:58:09","2150","0.093","0.06",null,null],
    [78955,"2021-03-24 10:13:09","2150","0.11","0.068",null,null],
    [78956,"2021-03-24 10:28:09","2150","0.117","0.068",null,null],
    [78957,"2021-03-24 10:43:09","2150","0.123","0.072",null,null],
    [78958,"2021-03-24 10:58:09","2150","0.127","0.076",null,null],
    [78959,"2021-03-24 11:13:09","2150","0.13","0.08",null,null],
    [78960,"2021-03-24 11:28:09","2150","0.133","0.08",null,null],
    [78961,"2021-03-24 11:43:09","2150","0.133","0.084",null,null],
    [78962,"2021-03-24 11:58:09","2150","0.137","0.084",null,null],
    [78963,"2021-03-24 12:13:09","2150","0.133","0.084",null,null],
    [78964,"2021-03-24 12:28:09","2150","0.137","0.084",null,null],
    [78965,"2021-03-24 12:43:09","2150","0.133","0.084",null,null],
    [78966,"2021-03-24 12:58:09","2150","0.13","0.08",null,null],
    [78967,"2021-03-24 13:13:09","2150","0.127","0.076",null,null],
    [78968,"2021-03-24 13:28:09","2150","0.12","0.072",null,null],
    [78969,"2021-03-24 13:43:09","2150","0.11","0.068",null,null],
    [78970,"2021-03-24 13:58:09","2150","0.1","0.064",null,null],
    [78971,"2021-03-24 14:13:09","2150","0.093","0.064",null,null],
    [78972,"2021-03-24 14:28:09","2150","0.097","0.064",null,null],
    [78973,"2021-03-24 14:43:09","2150","0.107","0.064",null,null],
    [78974,"2021-03-24 14:58:09","2150","0.11","0.064",null,null],
    [78975,"2021-03-24 15:13:09","2150","0.11","0.064",null,null],
    [78976,"2021-03-24 15:28:09","2150","0.113","0.064",null,null],
    [78977,"2021-03-24 15:43:09","2150","0.11","0.064",null,null],
    [78978,"2021-03-24 15:58:09","2150","0.11","0.064",null,null],
    [78979,"2021-03-24 16:13:09","2150","0.1","0.064",null,null],
    [78980,"2021-03-24 16:28:09","2150","0.087","0.06",null,null],
    [78981,"2021-03-24 16:43:09","2150","0.1","0.064",null,null],
    [78982,"2021-03-24 16:58:09","2150","0.103","0.064",null,null],
    [78983,"2021-03-24 17:13:09","2150","0.103","0.064",null,null],
    [78984,"2021-03-24 17:28:09","2150","0.107","0.064",null,null],
    [78985,"2021-03-24 17:43:09","2150","0.1","0.064",null,null],
    [78986,"2021-03-24 17:58:09","2150","0.093","0.06",null,null],
    [78987,"2021-03-24 18:13:09","2150","0.09","0.064",null,null],
    [78988,"2021-03-24 18:28:09","2150","0.083","0.06",null,null],
    [78989,"2021-03-24 18:43:09","2150","0.067","0.06",null,null],
    [78990,"2021-03-24 18:58:09","2150","0.057","0.06",null,null],
    [78991,"2021-03-24 19:13:09","2140.142","0.037","0.06",null,null],
    [78992,"2021-03-24 19:28:09","2136.7","0.027","0.056",null,null],
    [78993,"2021-03-24 19:43:09","2141.308","0.033","0.056",null,null],
    [78994,"2021-03-24 19:58:09","2143.758","0.027","0.056",null,null],
    [78995,"2021-03-24 20:13:09","2146.558","0.02","0.056",null,null],
    [78996,"2021-03-24 20:28:09","2144.225","0.003","0.056",null,null],
    [78997,"2021-03-24 20:43:09","2148.308","0.007","0.056",null,null],
    [78998,"2021-03-24 20:58:09","2146.383","-0.013","0.056",null,null],
    [78999,"2021-03-24 21:13:09","2145.392","-0.033","0.056",null,null],
    [79000,"2021-03-24 21:28:09","2146.383","-0.047","0.056",null,null],
    [79001,"2021-03-24 21:43:09","2147.492","-0.057","0.056",null,null],
    [79002,"2021-03-24 21:58:09","2150","-0.063","0.056",null,null],
    [79003,"2021-03-24 22:13:09","2150","-0.063","0.056",null,null],
    [79004,"2021-03-24 22:28:09","2150","-0.063","0.056",null,null],
    [79005,"2021-03-24 22:43:09","2150","-0.067","0.056",null,null],
    [79006,"2021-03-24 22:58:09","2150","-0.077","0.056",null,null],
    [79007,"2021-03-24 23:13:09","2150","-0.083","0.056",null,null],
    [79008,"2021-03-24 23:28:09","2150","-0.08","0.056",null,null],
    [79009,"2021-03-24 23:43:09","2150","-0.07","0.056",null,null],
    [79010,"2021-03-24 23:58:09","2150","-0.067","0.056",null,null],
    [79011,"2021-03-25 00:13:09","2150","-0.067","0.056",null,null],
    [79012,"2021-03-25 00:28:09","2150","-0.057","0.056",null,null],
    [79013,"2021-03-25 00:43:09","2150","-0.05","0.056",null,null],
    [79014,"2021-03-25 00:58:09","2150","-0.043","0.056",null,null],
    [79015,"2021-03-25 01:13:09","2150","-0.04","0.056",null,null],
    [79016,"2021-03-25 01:28:09","2150","-0.03","0.056",null,null],
    [79017,"2021-03-25 01:43:09","2150","-0.02","0.056",null,null],
    [79018,"2021-03-25 01:58:09","2150","-0.023","0.056",null,null],
    [79019,"2021-03-25 02:13:09","2150","-0.023","0.056",null,null],
    [79020,"2021-03-25 02:28:09","2150","-0.023","0.056",null,null],
    [79021,"2021-03-25 02:43:09","2150","-0.02","0.056",null,null],
    [79022,"2021-03-25 02:58:09","2150","-0.013","0.056",null,null],
    [79023,"2021-03-25 03:13:09","2150","-0.013","0.056",null,null],
    [79024,"2021-03-25 03:28:09","2150","-0.01","0.056",null,null],
    [79025,"2021-03-25 03:43:09","2150","-0.01","0.056",null,null],
    [79026,"2021-03-25 03:58:09","2150","-0.013","0.056",null,null],
    [79027,"2021-03-25 04:13:09","2150","-0.013","0.056",null,null],
    [79028,"2021-03-25 04:28:09","2150","-0.01","0.056",null,null],
    [79029,"2021-03-25 04:43:09","2150","-0.003","0.056",null,null],
    [79030,"2021-03-25 04:58:09","2150","0.003","0.056",null,null],
    [79031,"2021-03-25 05:13:09","2150","0.01","0.056",null,null],
    [79032,"2021-03-25 05:28:09","2150","0.02","0.056",null,null],
    [79033,"2021-03-25 05:43:09","2150","0.027","0.056",null,null],
    [79034,"2021-03-25 05:58:09","2150","0.037","0.056",null,null],
    [79035,"2021-03-25 06:13:09","2150","0.04","0.056",null,null],
    [79036,"2021-03-25 06:28:09","2150","0.043","0.056",null,null],
    [79037,"2021-03-25 06:43:09","2150","0.04","0.056",null,null],
    [79038,"2021-03-25 06:58:09","2150","0.047","0.056",null,null],
    [79039,"2021-03-25 07:13:09","2150","0.043","0.056",null,null],
    [79040,"2021-03-25 07:28:09","2150","0.04","0.056",null,null],
    [79041,"2021-03-25 07:43:09","2150","0.033","0.056",null,null],
    [79042,"2021-03-25 07:58:09","2150","0.03","0.056",null,null],
    [79043,"2021-03-25 08:13:09","2150","0.027","0.056",null,null],
    [79044,"2021-03-25 08:28:09","2150","0.02","0.056",null,null],
    [79045,"2021-03-25 08:43:09","2150","0.02","0.056",null,null],
    [79046,"2021-03-25 08:58:09","2150","0.01","0.056",null,null],
    [79047,"2021-03-25 09:13:09","2150","0.007","0.056",null,null],
    [79048,"2021-03-25 09:28:09","2150","0.003","0.056",null,null],
    [79049,"2021-03-25 09:43:09","2150","0.007","0.056",null,null],
    [79050,"2021-03-25 09:58:09","2150","0.007","0.056",null,null],
    [79051,"2021-03-25 10:13:09","2150","0","0.056",null,null],
    [79052,"2021-03-25 10:28:09","2150","0","0.056",null,null],
    [79053,"2021-03-25 10:43:09","2150","0.003","0.056",null,null],
    [79054,"2021-03-25 10:58:09","2150","0.007","0.056",null,null],
    [79055,"2021-03-25 11:13:09","2150","0.007","0.056",null,null],
    [79056,"2021-03-25 11:28:09","2150","0","0.056",null,null],
    [79057,"2021-03-25 11:43:09","2150","-0.003","0.056",null,null],
    [79058,"2021-03-25 11:58:09","2150","0","0.056",null,null],
    [79059,"2021-03-25 12:13:09","2150","0.01","0.056",null,null],
    [79060,"2021-03-25 12:28:09","2150","0.02","0.056",null,null],
    [79061,"2021-03-25 12:43:09","2150","0.037","0.056",null,null],
    [79062,"2021-03-25 12:58:09","2150","0.063","0.056",null,null],
    [79063,"2021-03-25 13:13:09","2150","0.087","0.06",null,null],
    [79064,"2021-03-25 13:28:09","2150","0.097","0.06",null,null],
    [79065,"2021-03-25 13:43:09","2150","0.107","0.064",null,null],
    [79066,"2021-03-25 13:58:09","2150","0.117","0.064",null,null],
    [79067,"2021-03-25 14:13:09","2150","0.117","0.068",null,null],
    [79068,"2021-03-25 14:28:09","2150","0.123","0.068",null,null],
    [79069,"2021-03-25 14:43:09","2150","0.127","0.072",null,null],
    [79070,"2021-03-25 14:58:09","2150","0.13","0.076",null,null],
    [79071,"2021-03-25 15:13:09","2150","0.13","0.076",null,null],
    [79072,"2021-03-25 15:28:09","2150","0.137","0.08",null,null],
    [79073,"2021-03-25 15:43:09","2150","0.133","0.08",null,null],
    [79074,"2021-03-25 15:58:09","2150","0.133","0.08",null,null],
    [79075,"2021-03-25 16:13:09","2130.692","0.137","0.084",null,null],
    [79076,"2021-03-25 16:28:09","2098.083","0.137","0.084",null,null],
    [79077,"2021-03-25 16:43:09","2066.35","0.137","0.088",null,null],
    [79078,"2021-03-25 16:58:09","2036.25","0.137","0.088",null,null],
    [79079,"2021-03-25 17:13:09","2008.95","0.143","0.088",null,null],
    [79080,"2021-03-25 17:28:09","1984.217","0.137","0.088",null,null],
    [79081,"2021-03-25 17:43:09","1961.933","0.137","0.088",null,null],
    [79082,"2021-03-25 17:58:09","1942.8","0.137","0.092",null,null],
    [79083,"2021-03-25 18:13:09","1923.375","0.14","0.092",null,null],
    [79084,"2021-03-25 18:28:09","1905.35","0.137","0.092",null,null],
    [79085,"2021-03-25 18:43:09","1888.492","0.14","0.092",null,null],
    [79086,"2021-03-25 18:58:09","1873.092","0.137","0.092",null,null],
    [79087,"2021-03-25 19:13:09","1857.575","0.14","0.092",null,null],
    [79088,"2021-03-25 19:28:09","1841.067","0.14","0.092",null,null],
    [79089,"2021-03-25 19:43:09","1822.692","0.137","0.096",null,null],
    [79090,"2021-03-25 19:58:09","1804.2","0.14","0.096",null,null],
    [79091,"2021-03-25 20:13:09","1786.758","0.14","0.096",null,null],
    [79092,"2021-03-25 20:28:09","1770.25","0.14","0.096",null,null],
    [79093,"2021-03-25 20:43:09","1755.433","0.14","0.096",null,null],
    [79094,"2021-03-25 20:58:09","1743.008","0.143","0.096",null,null],
    [79095,"2021-03-25 21:13:09","1733.325","0.14","0.096",null,null],
    [79096,"2021-03-25 21:28:09","1725.392","0.143","0.096",null,null],
    [79097,"2021-03-25 21:43:09","1719.15","0.143","0.096",null,null],
    [79098,"2021-03-25 21:58:09","1714.017","0.14","0.096",null,null],
    [79099,"2021-03-25 22:13:09","1709.642","0.14","0.096",null,null],
    [79100,"2021-03-25 22:28:09","1705.617","0.14","0.096",null,null],
    [79101,"2021-03-25 22:43:09","1700.658","0.143","0.096",null,null],
    [79102,"2021-03-25 22:58:09","1695.35","0.14","0.096",null,null],
    [79103,"2021-03-25 23:13:09","1689.75","0.14","0.096",null,null],
    [79104,"2021-03-25 23:28:09","1683.508","0.14","0.096",null,null],
    [79105,"2021-03-25 23:43:09","1676.975","0.14","0.096",null,null],
    [79106,"2021-03-25 23:58:09","1670.15","0.14","0.096",null,null],
    [79107,"2021-03-26 00:13:09","1662.8","0.14","0.096",null,null],
    [79108,"2021-03-26 00:28:09","1655.508","0.14","0.096",null,null],
    [79109,"2021-03-26 00:43:09","1646.583","0.14","0.096",null,null],
    [79110,"2021-03-26 00:58:09","1638.067","0.14","0.096",null,null],
    [79111,"2021-03-26 01:13:09","1629.317","0.14","0.1",null,null],
    [79112,"2021-03-26 01:28:09","1621.092","0.143","0.1",null,null],
    [79113,"2021-03-26 01:43:09","1614.558","0.14","0.1",null,null],
    [79114,"2021-03-26 01:58:09","1607.675","0.143","0.1",null,null],
    [79115,"2021-03-26 02:13:09","1602.075","0.14","0.1",null,null],
    [79116,"2021-03-26 02:28:09","1596.183","0.14","0.1",null,null],
    [79117,"2021-03-26 02:43:09","1589.183","0.143","0.104",null,null],
    [79118,"2021-03-26 02:58:09","1581.717","0.143","0.104",null,null],
    [79119,"2021-03-26 03:13:09","1574.075","0.143","0.104",null,null],
    [79120,"2021-03-26 03:28:09","1567.075","0.143","0.104",null,null],
    [79121,"2021-03-26 03:43:09","1560.075","0.143","0.108",null,null],
    [79122,"2021-03-26 03:58:09","1552.083","0.143","0.108",null,null],
    [79123,"2021-03-26 04:13:09","1546.658","0.143","0.108",null,null],
    [79124,"2021-03-26 04:28:09","1541.7","0.147","0.108",null,null],
    [79125,"2021-03-26 04:43:09","1537.5","0.143","0.108",null,null],
    [79126,"2021-03-26 04:58:09","1532.775","0.147","0.112",null,null],
    [79127,"2021-03-26 05:13:09","1527.35","0.147","0.112",null,null],
    [79128,"2021-03-26 05:28:09","1522.683","0.147","0.112",null,null],
    [79129,"2021-03-26 05:43:09","1517.258","0.143","0.112",null,null],
    [79130,"2021-03-26 05:58:09","1511.483","0.147","0.116",null,null],
    [79131,"2021-03-26 06:13:09","1503.842","0.15","0.116",null,null],
    [79132,"2021-03-26 06:28:09","1494.683","0.147","0.116",null,null],
    [79133,"2021-03-26 06:43:09","1482.667","0.15","0.12",null,null],
    [79134,"2021-03-26 06:58:09","1471.117","0.147","0.12",null,null],
    [79135,"2021-03-26 07:13:09","1461.025","0.147","0.12",null,null],
    [79136,"2021-03-26 07:28:09","1452.8","0.147","0.124",null,null],
    [79137,"2021-03-26 07:43:09","1445.625","0.147","0.124",null,null],
    [79138,"2021-03-26 07:58:09","1438.917","0.147","0.128",null,null],
    [79139,"2021-03-26 08:13:09","1432.675","0.147","0.128",null,null],
    [79140,"2021-03-26 08:28:09","1426.375","0.147","0.132",null,null],
    [79141,"2021-03-26 08:43:09","1420.133","0.15","0.132",null,null],
    [79142,"2021-03-26 08:58:09","1415.175","0.147","0.136",null,null],
    [79143,"2021-03-26 09:13:09","1409.517","0.147","0.14",null,null],
    [79144,"2021-03-26 09:28:09","1402.517","0.147","0.152",null,null],
    [79145,"2021-03-26 09:43:09","1395.633","0.147","0.168",null,null],
    [79146,"2021-03-26 09:58:09","1389.975","0.147","0.18",null,null],
    [79147,"2021-03-26 10:13:09","1383.675","0.147","0.2",null,null],
    [79148,"2021-03-26 10:28:09","1378.483","0.147","0.204",null,null],
    [79149,"2021-03-26 10:43:09","1373.7","0.15","0.196",null,null],
    [79150,"2021-03-26 10:58:09","1369.092","0.15","0.196",null,null],
    [79151,"2021-03-26 11:13:09","1364.017","0.15","0.192",null,null],
    [79152,"2021-03-26 11:28:09","1359.7","0.15","0.188",null,null],
    [79153,"2021-03-26 11:43:09","1355.617","0.153","0.18",null,null],
    [79154,"2021-03-26 11:58:09","1351.358","0.157","0.172",null,null],
    [79155,"2021-03-26 12:13:09","1346.983","0.16","0.168",null,null],
    [79156,"2021-03-26 12:28:09","1342.2","0.16","0.172",null,null],
    [79157,"2021-03-26 12:43:09","1337.417","0.163","0.176",null,null],
    [79158,"2021-03-26 12:58:09","1332.05","0.167","0.172",null,null],
    [79159,"2021-03-26 13:13:09","1326.217","0.167","0.172",null,null],
    [79160,"2021-03-26 13:28:09","1323.125","0.17","0.168",null,null],
    [79161,"2021-03-26 13:43:09","1316.708","0.18","0.172",null,null],
    [79162,"2021-03-26 13:58:09","1309.533","0.19","0.172",null,null],
    [79163,"2021-03-26 14:13:09","1306.383","0.197","0.176",null,null],
    [79164,"2021-03-26 14:28:09","1305.858","0.2","0.172",null,null],
    [79165,"2021-03-26 14:43:09","1305.625","0.197","0.172",null,null],
    [79166,"2021-03-26 14:58:09","1305.567","0.2","0.176",null,null],
    [79167,"2021-03-26 15:13:09","1305.217","0.213","0.172",null,null],
    [79168,"2021-03-26 15:28:09","1305.042","0.22","0.172",null,null],
    [79169,"2021-03-26 15:43:09","1304.575","0.253","0.176",null,null],
    [79170,"2021-03-26 15:58:09","1304.575","0.29","0.168",null,null],
    [79171,"2021-03-26 16:13:09","1304.283","0.303","0.164",null,null],
    [79172,"2021-03-26 16:28:09","1304.517","0.293","0.156",null,null],
    [79173,"2021-03-26 16:43:09","1304.633","0.313","0.148",null,null],
    [79174,"2021-03-26 16:58:09","1261.175","4.397","0.004",null,null],
    [79175,"2021-11-23 22:00:00","1241.05","2.3","0.244",null,null],
    [79176,"2021-11-23 22:15:00","1241.225","2.06","0.244",null,null],
    [79177,"2021-11-23 22:30:00","1241.4","1.88","0.244",null,null],
    [79178,"2021-11-23 22:45:00","1241.225","1.693","0.248",null,null],
    [79179,"2021-11-23 23:00:00","1241.458","1.533","0.248",null,null],
    [79180,"2021-11-23 23:15:00","1241.342","1.367","0.248",null,null],
    [79181,"2021-11-23 23:30:00","1241.983","1.213","0.252",null,null],
    [79182,"2021-11-23 23:45:00","1241.692","1.067","0.252",null,null],
    [79183,"2021-11-24 00:00:00","1241.75","0.957","0.252",null,null],
    [79184,"2021-11-24 00:15:00","1241.692","0.877","0.252",null,null],
    [79185,"2021-11-24 00:30:00","1241.925","0.717","0.252",null,null],
    [79186,"2021-11-24 00:45:00","1242.042","0.67","0.252",null,null],
    [79187,"2021-11-24 01:00:00","1242.392","0.613","0.252",null,null],
    [79188,"2021-11-24 01:15:00","1242.625","0.583","0.252",null,null],
    [79189,"2021-11-24 01:30:00","1242.742","0.493","0.252",null,null],
    [79190,"2021-11-24 01:45:00","1242.8","0.35","0.252",null,null],
    [79191,"2021-11-24 02:00:00","1243.325","0.377","0.256",null,null],
    [79192,"2021-11-24 02:15:00","1242.975","0.363","0.256",null,null],
    [79193,"2021-11-24 02:30:00","1242.683","0.35","0.252",null,null],
    [79194,"2021-11-24 02:45:00","1242.742","0.31","0.252",null,null],
    [79195,"2021-11-24 03:00:00","1242.8","0.287","0.252",null,null],
    [79196,"2021-11-24 03:15:00","1243.092","0.29","0.252",null,null],
    [79197,"2021-11-24 03:30:00","1243.033","0.26","0.252",null,null],
    [79198,"2021-11-24 03:45:00","1243.383","0.247","0.252",null,null],
    [79199,"2021-11-24 04:00:00","1243.325","0.193","0.256",null,null],
    [79200,"2021-11-24 04:15:00","1243.092","0.18","0.256",null,null],
    [79201,"2021-11-24 04:30:00","1243.267","0.173","0.256",null,null],
    [79202,"2021-11-24 04:45:00","1243.267","0.163","0.256",null,null],
    [79203,"2021-11-24 05:00:00","1243.383","0.163","0.256",null,null],
    [79204,"2021-11-24 05:15:00","1243.85","0.163","0.256",null,null],
    [79205,"2021-11-24 05:30:00","1243.85","0.167","0.256",null,null],
    [79206,"2021-11-24 05:45:00","1243.85","0.163","0.256",null,null],
    [79207,"2021-11-24 06:00:00","1243.85","0.167","0.256",null,null],
    [79208,"2021-11-24 06:15:00","1244.025","0.16","0.256",null,null],
    [79209,"2021-11-24 06:30:00","1244.025","0.163","0.256",null,null],
    [79210,"2021-11-24 06:45:00","1244.258","0.157","0.256",null,null],
    [79211,"2021-11-24 07:00:00","1244.317","0.16","0.256",null,null],
    [79212,"2021-11-24 07:15:00","1244.317","0.16","0.256",null,null],
    [79213,"2021-11-24 07:30:00","1243.967","0.157","0.256",null,null],
    [79214,"2021-11-24 07:45:00","1244.608","0.15","0.256",null,null],
    [79215,"2021-11-24 08:00:00","1244.608","0.153","0.256",null,null],
    [79216,"2021-11-24 08:15:00","1244.9","0.15","0.26",null,null],
    [79217,"2021-11-24 08:30:00","1244.9","0.15","0.26",null,null],
    [79218,"2021-11-24 08:45:00","1244.842","0.157","0.256",null,null],
    [79219,"2021-11-24 09:00:00","1245.017","0.18","0.256",null,null],
    [79220,"2021-11-24 09:15:00","1245.192","0.18","0.256",null,null],
    [79221,"2021-11-24 09:30:00","1245.425","0.193","0.256",null,null],
    [79222,"2021-11-24 09:45:00","1245.483","0.19","0.252",null,null],
    [79223,"2021-11-24 10:00:00","1245.658","0.217","0.252",null,null],
    [79224,"2021-11-24 10:15:00","1245.658","0.233","0.252",null,null],
    [79225,"2021-11-24 10:30:00","1245.483","0.243","0.252",null,null],
    [79226,"2021-11-24 10:45:00","1245.658","0.267","0.252",null,null],
    [79227,"2021-11-24 11:00:00","1245.658","0.283","0.252",null,null],
    [79228,"2021-11-24 11:15:00","1245.658","0.32","0.252",null,null],
    [79229,"2021-11-24 11:30:00","1245.425","0.513","0.252",null,null],
    [79230,"2021-11-24 11:45:00","1245.658","0.827","0.252",null,null],
    [79231,"2021-11-24 12:00:00","1245.425","0.98","0.252",null,null],
    [79232,"2021-11-24 12:15:00","1245.367","1.167","0.252",null,null],
    [79233,"2021-11-24 12:30:00","1245.192","1.32","0.252",null,null],
    [79234,"2021-11-24 12:45:00","1245.017","1.4","0.252",null,null],
    [79235,"2021-11-24 13:00:00","1245.367","1.393","0.252",null,null],
    [79236,"2021-11-24 13:15:00","1245.25","1.47","0.252",null,null],
    [79237,"2021-11-24 13:30:00","1245.192","1.553","0.252",null,null],
    [79238,"2021-11-24 13:45:00","1245.133","1.677","0.256",null,null],
    [79239,"2021-11-24 14:00:00","1244.9","1.877","0.256",null,null],
    [79240,"2021-11-24 14:15:00","1244.492","2.127","0.256",null,null],
    [79241,"2021-11-24 14:30:00","1244.492","2.473","0.256",null,null],
    [79242,"2021-11-24 14:45:00","1244.258","2.78","0.256",null,null],
    [79243,"2021-11-24 15:00:00","1244.083","3.077","0.256",null,null],
    [79244,"2021-11-24 15:15:00","1243.85","3.357","0.256",null,null],
    [79245,"2021-11-24 15:30:00","1243.675","3.55","0.256",null,null],
    [79246,"2021-11-24 15:45:00","1243.617","3.693","0.256",null,null],
    [79247,"2021-11-24 16:00:00","1243.383","3.877","0.256",null,null],
    [79248,"2021-11-24 16:15:00","1243.15","4.08","0.256",null,null],
    [79249,"2021-11-24 16:30:00","1242.917","4.4","0.256",null,null],
    [79250,"2021-11-24 16:45:00","1242.8","5.083","0.252",null,null],
    [79251,"2021-11-24 17:00:00","1242.1","5.42","0.252",null,null],
    [79252,"2021-11-24 17:15:00","1242.1","5.33","0.252",null,null],
    [79253,"2021-11-24 17:30:00","1242.333","5.57","0.252",null,null],
    [79254,"2021-11-24 17:45:00","1241.75","6.11","0.248",null,null],
    [79255,"2021-11-24 18:00:00","1241.633","6.393","0.244",null,null],
    [79256,"2021-11-24 18:15:00","1241.517","6.57","0.244",null,null],
    [79257,"2021-11-24 18:30:00","1241.4","6.47","0.24",null,null],
    [79258,"2021-11-24 18:45:00","1241.342","6.403","0.236",null,null],
    [79259,"2021-11-24 19:00:00","1241.225","6.223","0.232",null,null],
    [79260,"2021-11-24 19:15:00","1241.808","5.99","0.228",null,null],
    [79261,"2021-11-24 19:30:00","1242.858","5.567","0.224",null,null],
    [79262,"2021-11-24 19:45:00","1242.217","5.49","0.22",null,null],
    [79263,"2021-11-24 20:00:00","1242.625","5.2","0.22",null,null],
    [79264,"2021-11-24 20:15:00","1242.567","4.893","0.216",null,null],
    [79265,"2021-11-24 20:30:00","1242.917","4.59","0.216",null,null],
    [79266,"2021-11-24 20:45:00","1243.15","4.34","0.216",null,null],
    [79267,"2021-11-24 21:00:00","1243.383","4.09","0.216",null,null],
    [79268,"2021-11-24 21:15:00","1243.033","3.78","0.216",null,null],
    [79269,"2021-11-24 21:30:00","1243.383","3.413","0.216",null,null],
    [79270,"2021-11-24 21:45:00","1243.675","2.967","0.216",null,null],
    [79271,"2021-11-24 22:00:00","1244.2","2.56","0.22",null,null],
    [79272,"2021-11-24 22:15:00","1244.142","2.223","0.22",null,null],
    [79273,"2021-11-24 22:30:00","1244.433","1.927","0.22",null,null],
    [79274,"2021-11-24 22:45:00","1244.55","1.613","0.224",null,null],
    [79275,"2021-11-24 23:00:00","1244.783","1.327","0.224",null,null],
    [79276,"2021-11-24 23:15:00","1245.192","0.907","0.228",null,null],
    [79277,"2021-11-24 23:30:00","1245.133","0.57","0.232",null,null],
    [79278,"2021-11-24 23:45:00","1245.367","0.35","0.236",null,null],
    [79279,"2021-11-25 00:00:00","1245.192","0.217","0.24",null,null],
    [79280,"2021-11-25 00:15:00","1245.192","0.177","0.24",null,null],
    [79281,"2021-11-25 00:30:00","1245.367","0.153","0.244",null,null],
    [79282,"2021-11-25 00:45:00","1245.017","0.14","0.248",null,null],
    [79283,"2021-11-25 01:00:00","1245.017","0.133","0.236",null,null],
    [79284,"2021-11-25 01:15:00","1244.725","0.14","0.2",null,null],
    [79285,"2021-11-25 01:30:00","1244.608","0.143","0.18",null,null],
    [79286,"2021-11-25 01:45:00","1244.433","0.143","0.156",null,null],
    [79287,"2021-11-25 02:00:00","1244.433","0.147","0.144",null,null],
    [79288,"2021-11-25 02:15:00","1244.725","0.15","0.132",null,null],
    [79289,"2021-11-25 02:30:00","1245.017","0.15","0.128",null,null],
    [79290,"2021-11-25 02:45:00","1245.192","0.15","0.12",null,null],
    [79291,"2021-11-25 03:00:00","1245.483","0.153","0.116",null,null],
    [79292,"2021-11-25 03:15:00","1245.367","0.147","0.108",null,null],
    [79293,"2021-11-25 03:30:00","1245.775","0.15","0.104",null,null],
    [79294,"2021-11-25 03:45:00","1245.483","0.15","0.096",null,null],
    [79295,"2021-11-25 04:00:00","1245.658","0.15","0.092",null,null],
    [79296,"2021-11-25 04:15:00","1245.95","0.15","0.092",null,null],
    [79297,"2021-11-25 04:30:00","1246.067","0.15","0.088",null,null],
    [79298,"2021-11-25 04:45:00","1246.533","0.15","0.088",null,null],
    [79299,"2021-11-25 05:00:00","1246.417","0.153","0.088",null,null],
    [79300,"2021-11-25 05:15:00","1246.242","0.15","0.088",null,null],
    [79301,"2021-11-25 05:30:00","1246.417","0.15","0.092",null,null],
    [79302,"2021-11-25 05:45:00","1246.708","0.15","0.092",null,null],
    [79303,"2021-11-25 06:00:00","1246.533","0.15","0.092",null,null],
    [79304,"2021-11-25 06:15:00","1246.708","0.153","0.092",null,null],
    [79305,"2021-11-25 06:30:00","1247.117","0.15","0.092",null,null],
    [79306,"2021-11-25 06:45:00","1247.583","0.153","0.092",null,null],
    [79307,"2021-11-25 07:00:00","1247.583","0.15","0.096",null,null],
    [79308,"2021-11-25 07:15:00","1248.05","0.15","0.096",null,null],
    [79309,"2021-11-25 07:30:00","1248.342","0.153","0.096",null,null],
    [79310,"2021-11-25 07:45:00","1248.458","0.15","0.096",null,null],
    [79311,"2021-11-25 08:00:00","1248.458","0.153","0.096",null,null],
    [79312,"2021-11-25 08:15:00","1248.633","0.15","0.096",null,null],
    [79313,"2021-11-25 08:30:00","1249.1","0.153","0.096",null,null],
    [79314,"2021-11-25 08:45:00","1249.1","0.15","0.1",null,null],
    [79315,"2021-11-25 09:00:00","1248.05","0.153","0.104",null,null],
    [79316,"2021-11-25 09:15:00","1248.167","0.153","0.112",null,null],
    [79317,"2021-11-25 09:30:00","1249.217","0.163","0.14",null,null],
    [79318,"2021-11-25 09:45:00","1248.458","0.187","0.248",null,null],
    [79319,"2021-11-25 10:00:00","1246.708","0.197","0.248",null,null],
    [79320,"2021-11-25 10:15:00","1246.417","0.207","0.244",null,null],
    [79321,"2021-11-25 10:30:00","1246.533","0.307","0.244",null,null],
    [79322,"2021-11-25 10:45:00","1246.417","0.3","0.24",null,null],
    [79323,"2021-11-25 11:00:00","1246.533","0.283","0.236",null,null],
    [79324,"2021-11-25 11:15:00","1246.067","0.413","0.236",null,null],
    [79325,"2021-11-25 11:30:00","1245.892","0.567","0.236",null,null],
    [79326,"2021-11-25 11:45:00","1245.425","1.073","0.232",null,null],
    [79327,"2021-11-25 12:00:00","1244.9","1.56","0.232",null,null],
    [79328,"2021-11-25 12:15:00","1244.608","1.643","0.232",null,null],
    [79329,"2021-11-25 12:30:00","1244.2","1.703","0.236",null,null],
    [79330,"2021-11-25 12:45:00","1244.258","1.797","0.236",null,null],
    [79331,"2021-11-25 13:00:00","1244.2","1.923","0.236",null,null],
    [79332,"2021-11-25 13:15:00","1243.617","2.133","0.24",null,null],
    [79333,"2021-11-25 13:30:00","1243.208","2.447","0.24",null,null],
    [79334,"2021-11-25 13:45:00","1242.917","2.873","0.24",null,null],
    [79335,"2021-11-25 14:00:00","1242.508","3.297","0.236",null,null],
    [79336,"2021-11-25 14:15:00","1242.158","3.63","0.236",null,null],
    [79337,"2021-11-25 14:30:00","1241.983","3.897","0.236",null,null],
    [79338,"2021-11-25 14:45:00","1241.283","4.2","0.236",null,null],
    [79339,"2021-11-25 15:00:00","1241.225","4.633","0.232",null,null],
    [79340,"2021-11-25 15:15:00","1240.758","5.037","0.232",null,null],
    [79341,"2021-11-25 15:30:00","1240.467","5.253","0.228",null,null],
    [79342,"2021-11-25 15:45:00","1240.233","5.387","0.228",null,null],
    [79343,"2021-11-25 16:00:00","1239.942","5.457","0.224",null,null],
    [79344,"2021-11-25 16:15:00","1240.525","5.24","0.22",null,null],
    [79345,"2021-11-25 16:30:00","1239.767","5.693","0.216",null,null],
    [79346,"2021-11-25 16:45:00","1239.475","5.86","0.212",null,null],
    [79347,"2021-11-25 17:00:00","1239.417","6.013","0.208",null,null],
    [79348,"2021-11-25 17:15:00","1239.3","5.993","0.204",null,null],
    [79349,"2021-11-25 17:30:00","1239.65","5.917","0.2",null,null],
    [79350,"2021-11-25 17:45:00","1239.242","5.863","0.196",null,null],
    [79351,"2021-11-25 18:00:00","1240","5.733","0.192",null,null],
    [79352,"2021-11-25 18:15:00","1239.183","5.66","0.188",null,null],
    [79353,"2021-11-25 18:30:00","1240","5.427","0.184",null,null],
    [79354,"2021-11-25 18:45:00","1239.708","4.8","0.18",null,null],
    [79355,"2021-11-25 19:00:00","1240.233","5.04","0.18",null,null],
    [79356,"2021-11-25 19:15:00","1240.292","4.81","0.18",null,null],
    [79357,"2021-11-25 19:30:00","1240.525","4.417","0.176",null,null],
    [79358,"2021-11-25 19:45:00","1240.408","4.283","0.176",null,null],
    [79359,"2021-11-25 20:00:00","1240.233","4.277","0.176",null,null],
    [79360,"2021-11-25 20:15:00","1240.175","4.327","0.172",null,null],
    [79361,"2021-11-25 20:30:00","1240.117","4.417","0.176",null,null],
    [79362,"2021-11-25 20:45:00","1240.233","4.227","0.176",null,null],
    [79363,"2021-11-25 21:00:00","1240.467","3.997","0.176",null,null],
    [79364,"2021-11-25 21:15:00","1240.583","3.717","0.176",null,null],
    [79365,"2021-11-25 21:30:00","1240.642","3.503","0.176",null,null],
    [79366,"2021-11-25 21:45:00","1240.992","3.413","0.176",null,null],
    [79367,"2021-11-25 22:00:00","1241.05","3.263","0.176",null,null],
    [79368,"2021-11-25 22:15:00","1241.283","3.107","0.18",null,null],
    [79369,"2021-11-25 22:30:00","1241.167","2.893","0.18",null,null],
    [79370,"2021-11-25 22:45:00","1241.283","2.64","0.18",null,null],
    [79371,"2021-11-25 23:00:00","1241.692","2.423","0.18",null,null],
    [79372,"2021-11-25 23:15:00","1241.75","2.163","0.18",null,null],
    [79373,"2021-11-25 23:30:00","1241.808","1.957","0.18",null,null],
    [79374,"2021-11-25 23:45:00","1242.1","1.773","0.18",null,null],
    [79375,"2021-11-26 00:00:00","1242.275","1.663","0.18",null,null],
    [79376,"2021-11-26 00:15:00","1242.508","1.567","0.18",null,null],
    [79377,"2021-11-26 00:30:00","1242.333","1.387","0.18",null,null],
    [79378,"2021-11-26 00:45:00","1242.508","1.28","0.18",null,null],
    [79379,"2021-11-26 01:00:00","1242.508","1.227","0.18",null,null],
    [79380,"2021-11-26 01:15:00","1242.333","1.183","0.18",null,null],
    [79381,"2021-11-26 01:30:00","1242.858","1.093","0.18",null,null],
    [79382,"2021-11-26 01:45:00","1242.8","1","0.18",null,null],
    [79383,"2021-11-26 02:00:00","1243.15","0.91","0.18",null,null],
    [79384,"2021-11-26 02:15:00","1243.092","0.793","0.18",null,null],
    [79385,"2021-11-26 02:30:00","1242.8","0.717","0.18",null,null],
    [79386,"2021-11-26 02:45:00","1242.8","0.653","0.18",null,null],
    [79387,"2021-11-26 03:00:00","1242.742","0.56","0.18",null,null],
    [79388,"2021-11-26 03:15:00","1242.508","0.523","0.18",null,null],
    [79389,"2021-11-26 03:30:00","1242.508","0.573","0.18",null,null],
    [79390,"2021-11-26 03:45:00","1242.508","0.633","0.18",null,null],
    [79391,"2021-11-26 04:00:00","1242.392","0.66","0.18",null,null],
    [79392,"2021-11-26 04:15:00","1242.508","0.667","0.18",null,null],
    [79393,"2021-11-26 04:30:00","1242.683","0.697","0.18",null,null],
    [79394,"2021-11-26 04:45:00","1242.742","0.76","0.18",null,null],
    [79395,"2021-11-26 05:00:00","1242.333","0.817","0.18",null,null],
    [79396,"2021-11-26 05:15:00","1242.683","0.833","0.18",null,null],
    [79397,"2021-11-26 05:30:00","1242.392","0.82","0.18",null,null],
    [79398,"2021-11-26 05:45:00","1242.275","0.797","0.18",null,null],
    [79399,"2021-11-26 06:00:00","1241.692","0.77","0.18",null,null],
    [79400,"2021-11-26 06:15:00","1241.925","0.887","0.18",null,null],
    [79401,"2021-11-26 06:30:00","1241.75","0.9","0.18",null,null],
    [79402,"2021-11-26 06:45:00","1242.275","0.903","0.184",null,null],
    [79403,"2021-11-26 07:00:00","1241.983","0.927","0.184",null,null],
    [79404,"2021-11-26 07:15:00","1242.275","0.937","0.184",null,null],
    [79405,"2021-11-26 07:30:00","1242.508","0.897","0.184",null,null],
    [79406,"2021-11-26 07:45:00","1242.567","0.947","0.184",null,null],
    [79407,"2021-11-26 08:00:00","1242.683","0.993","0.184",null,null],
    [79408,"2021-11-26 08:15:00","1242.742","1.023","0.188",null,null],
    [79409,"2021-11-26 08:30:00","1242.683","1.13","0.188",null,null],
    [79410,"2021-11-26 08:45:00","1242.742","1.213","0.188",null,null],
    [79411,"2021-11-26 09:00:00","1242.392","1.23","0.188",null,null],
    [79412,"2021-11-26 09:15:00","1242.333","1.193","0.188",null,null],
    [79413,"2021-11-26 09:30:00","1242.975","1.253","0.188",null,null],
    [79414,"2021-11-26 09:45:00","1242.858","1.403","0.188",null,null],
    [79415,"2021-11-26 10:00:00","1243.15","1.62","0.188",null,null],
    [79416,"2021-11-26 10:15:00","1242.975","1.827","0.188",null,null],
    [79417,"2021-11-26 10:30:00","1242.625","2.05","0.188",null,null],
    [79418,"2021-11-26 10:45:00","1242.567","2.37","0.188",null,null],
    [79419,"2021-11-26 11:00:00","1242.333","2.997","0.188",null,null],
    [79420,"2021-11-26 11:15:00","1242.042","3.823","0.188",null,null],
    [79421,"2021-11-26 11:30:00","1241.808","4.24","0.188",null,null],
    [79422,"2021-11-26 11:45:00","1241.867","4.043","0.188",null,null],
    [79423,"2021-11-26 12:00:00","1242.217","3.7","0.184",null,null],
    [79424,"2021-11-26 12:15:00","1242.333","4.297","0.184",null,null],
    [79425,"2021-11-26 12:30:00","1241.925","5.097","0.18",null,null],
    [79426,"2021-11-26 12:45:00","1242.158","5.867","0.172",null,null],
    [79427,"2021-11-26 13:00:00","1242.392","6.217","0.168",null,null],
    [79428,"2021-11-26 13:15:00","1242.275","6.557","0.164",null,null],
    [79429,"2021-11-26 13:30:00","1241.692","6.68","0.156",null,null],
    [79430,"2021-11-26 13:45:00","1242.683","6.853","0.152",null,null],
    [79431,"2021-11-26 14:00:00","1243.208","6.913","0.144",null,null],
    [79432,"2021-11-26 14:15:00","1242.917","7.013","0.136",null,null],
    [79433,"2021-11-26 14:30:00","1243.325","7.167","0.132",null,null],
    [79434,"2021-11-26 14:45:00","1243.5","7.313","0.128",null,null],
    [79435,"2021-11-26 15:00:00","1243.908","7.277","0.12",null,null],
    [79436,"2021-11-26 15:15:00","1244.55","7.13","0.124",null,null],
    [79437,"2021-11-26 15:30:00","1245.833","5.617","0.116",null,null],
    [79438,"2021-11-26 15:45:00","1246.883","4.993","0.128",null,null],
    [79439,"2021-11-26 16:00:00","1246.475","5.283","0.112",null,null],
    [79440,"2021-11-26 16:15:00","1245.367","6.35","0.112",null,null],
    [79441,"2021-11-26 16:30:00","1246.3","5.703","0.112",null,null],
    [79442,"2021-11-26 16:45:00","1246.708","6.01","0.112",null,null],
    [79443,"2021-11-26 17:00:00","1245.717","6.07","0.12",null,null],
    [79444,"2021-11-26 17:15:00","1248.167","4.77","0.12",null,null],
    [79445,"2021-11-26 17:30:00","1248.283","4.42","0.136",null,null],
    [79446,"2021-11-26 17:45:00","1247.175","5.197","0.144",null,null],
    [79447,"2021-11-26 18:00:00","1246.417","5.36","0.124",null,null],
    [79448,"2021-11-26 18:15:00","1247.933","4.783","0.144",null,null],
    [79449,"2021-11-26 18:30:00","1247.7","4.293","0.144",null,null],
    [79450,"2021-11-26 18:45:00","1249.1","3.943","0.144",null,null],
    [79451,"2021-11-26 19:00:00","1249.975","3.333","0.148",null,null],
    [79452,"2021-11-26 19:15:00","1249.042","3.14","0.148",null,null],
    [79453,"2021-11-26 19:30:00","1250.033","2.803","0.148",null,null],
    [79454,"2021-11-26 19:45:00","1249.975","2.75","0.152",null,null],
    [79455,"2021-11-26 20:00:00","1250.033","3.173","0.152",null,null],
    [79456,"2021-11-26 20:15:00","1249.625","2.993","0.152",null,null],
    [79457,"2021-11-26 20:30:00","1250.325","2.633","0.152",null,null],
    [79458,"2021-11-26 20:45:00","1250.967","2.397","0.152",null,null],
    [79459,"2021-11-26 21:00:00","1251.258","2.247","0.152",null,null],
    [79460,"2021-11-26 21:15:00","1251.492","2.003","0.148",null,null],
    [79461,"2021-11-26 21:30:00","1250.092","1.927","0.148",null,null],
    [79462,"2021-11-26 21:45:00","1250.5","1.82","0.144",null,null],
    [79463,"2021-11-26 22:00:00","1249.742","1.683","0.144",null,null],
    [79464,"2021-11-26 22:15:00","1248.692","1.63","0.144",null,null],
    [79465,"2021-11-26 22:30:00","1249.275","1.48","0.144",null,null],
    [79466,"2021-11-26 22:45:00","1249.858","1.483","0.144",null,null],
    [79467,"2021-11-26 23:00:00","1248.75","1.41","0.144",null,null],
    [79468,"2021-11-26 23:15:00","1248.225","1.317","0.144",null,null],
    [79469,"2021-11-26 23:30:00","1248.4","1.203","0.14",null,null],
    [79470,"2021-11-26 23:45:00","1248.458","1.13","0.14",null,null],
    [79471,"2021-11-27 00:00:00","1247.583","1.07","0.14",null,null],
    [79472,"2021-11-27 00:15:00","1246.767","1.023","0.14",null,null],
    [79473,"2021-11-27 00:30:00","1247","0.967","0.136",null,null],
    [79474,"2021-11-27 00:45:00","1246.125","0.903","0.124",null,null],
    [79475,"2021-11-27 01:00:00","1245.658","0.87","0.156",null,null],
    [79476,"2021-11-27 01:15:00","1245.133","0.83","0.132",null,null],
    [79477,"2021-11-27 01:30:00","1243.792","0.77","0.144",null,null],
    [79478,"2021-11-27 01:45:00","1243.325","0.727","0.148",null,null],
    [79479,"2021-11-27 02:00:00","1242.8","0.773","0.236",null,null],
    [79480,"2021-11-27 02:15:00","1244.025","0.85","0.252",null,null],
    [79481,"2021-11-27 02:30:00","1242.392","0.863","0.256",null,null],
    [79482,"2021-11-27 02:45:00","1241.05","0.877","0.256",null,null],
    [79483,"2021-11-27 03:00:00","1241.808","0.857","0.252",null,null],
    [79484,"2021-11-27 03:15:00","1241.458","0.817","0.252",null,null],
    [79485,"2021-11-27 03:30:00","1242.1","0.813","0.248",null,null],
    [79486,"2021-11-27 03:45:00","1242.1","0.82","0.252",null,null],
    [79487,"2021-11-27 04:00:00","1241.983","0.753","0.248",null,null],
    [79488,"2021-11-27 04:15:00","1242.8","0.68","0.248",null,null],
    [79489,"2021-11-27 04:30:00","1243.267","0.643","0.248",null,null],
    [79490,"2021-11-27 04:45:00","1243.15","0.563","0.248",null,null],
    [79491,"2021-11-27 05:00:00","1243.092","0.59","0.248",null,null],
    [79492,"2021-11-27 05:15:00","1243.15","0.613","0.252",null,null],
    [79493,"2021-11-27 05:30:00","1243.5","0.567","0.252",null,null],
    [79494,"2021-11-27 05:45:00","1243.383","0.483","0.252",null,null],
    [79495,"2021-11-27 06:00:00","1243.967","0.4","0.252",null,null],
    [79496,"2021-11-27 06:15:00","1243.267","0.303","0.252",null,null],
    [79497,"2021-11-27 06:30:00","1243.208","0.313","0.252",null,null],
    [79498,"2021-11-27 06:45:00","1243.675","0.317","0.252",null,null],
    [79499,"2021-11-27 07:00:00","1243.558","0.303","0.252",null,null],
    [79500,"2021-11-27 07:15:00","1243.85","0.33","0.252",null,null],
    [79501,"2021-11-27 07:30:00","1243.792","0.37","0.252",null,null],
    [79502,"2021-11-27 07:45:00","1243.85","0.38","0.252",null,null],
    [79503,"2021-11-27 08:00:00","1243.792","0.36","0.252",null,null],
    [79504,"2021-11-27 08:15:00","1243.908","0.37","0.256",null,null],
    [79505,"2021-11-27 08:30:00","1244.025","0.443","0.256",null,null],
    [79506,"2021-11-27 08:45:00","1244.083","0.593","0.256",null,null],
    [79507,"2021-11-27 09:00:00","1244.025","0.87","0.256",null,null],
    [79508,"2021-11-27 09:15:00","1243.442","1.187","0.256",null,null],
    [79509,"2021-11-27 09:30:00","1243.908","1.317","0.26",null,null],
    [79510,"2021-11-27 09:45:00","1243.15","1.497","0.26",null,null],
    [79511,"2021-11-27 10:00:00","1242.975","1.717","0.26",null,null],
    [79512,"2021-11-27 10:15:00","1242.392","1.907","0.264",null,null],
    [79513,"2021-11-27 10:30:00","1241.808","2.483","0.264",null,null],
    [79514,"2021-11-27 10:45:00","1242.392","2.533","0.264",null,null],
    [79515,"2021-11-27 11:00:00","1242.275","2.283","0.264",null,null],
    [79516,"2021-11-27 11:15:00","1243.208","2.093","0.264",null,null],
    [79517,"2021-11-27 11:30:00","1242.975","1.977","0.264",null,null],
    [79518,"2021-11-27 11:45:00","1243.15","1.803","0.26",null,null],
    [79519,"2021-11-27 12:00:00","1243.383","1.767","0.26",null,null],
    [79520,"2021-11-27 12:15:00","1243.325","1.707","0.26",null,null],
    [79521,"2021-11-27 12:30:00","1242.858","1.74","0.264",null,null],
    [79522,"2021-11-27 12:45:00","1242.8","1.953","0.264",null,null],
    [79523,"2021-11-27 13:00:00","1242.567","2.34","0.264",null,null],
    [79524,"2021-11-27 13:15:00","1241.692","3.347","0.264",null,null],
    [79525,"2021-11-27 13:30:00","1240.758","4.793","0.268",null,null],
    [79526,"2021-11-27 13:45:00","1240.467","5.56","0.268",null,null],
    [79527,"2021-11-27 14:00:00","1241.517","5.3","0.268",null,null],
    [79528,"2021-11-27 14:15:00","1242.1","4.04","0.26",null,null],
    [79529,"2021-11-27 14:30:00","1242.508","3.76","0.256",null,null],
    [79530,"2021-11-27 14:45:00","1241.458","4.72","0.252",null,null],
    [79531,"2021-11-27 15:00:00","1241.517","4.783","0.252",null,null],
    [79532,"2021-11-27 15:15:00","1242.1","3.883","0.252",null,null],
    [79533,"2021-11-27 15:30:00","1242.625","3.807","0.248",null,null],
    [79534,"2021-11-27 15:45:00","1242.392","4.037","0.248",null,null],
    [79535,"2021-11-27 16:00:00","1242.217","4.81","0.248",null,null],
    [79536,"2021-11-27 16:15:00","1241.925","5.687","0.252",null,null],
    [79537,"2021-11-27 16:30:00","1241.633","6.347","0.248",null,null],
    [79538,"2021-11-27 16:45:00","1241.517","6.607","0.248",null,null],
    [79539,"2021-11-27 17:00:00","1241.925","6.377","0.244",null,null],
    [79540,"2021-11-27 17:15:00","1242.042","6.083","0.24",null,null],
    [79541,"2021-11-27 17:30:00","1242.625","5.787","0.24",null,null],
    [79542,"2021-11-27 17:45:00","1243.733","5.477","0.24",null,null],
    [79543,"2021-11-27 18:00:00","1244.608","5.187","0.24",null,null],
    [79544,"2021-11-27 18:15:00","1244.725","4.557","0.24",null,null],
    [79545,"2021-11-27 18:30:00","1246.067","4.253","0.24",null,null],
    [79546,"2021-11-27 18:45:00","1245.483","4.277","0.24",null,null],
    [79547,"2021-11-27 19:00:00","1245.833","3.93","0.24",null,null],
    [79548,"2021-11-27 19:15:00","1246.3","3.927","0.244",null,null],
    [79549,"2021-11-27 19:30:00","1247.058","3.78","0.244",null,null],
    [79550,"2021-11-27 19:45:00","1247.7","3.553","0.244",null,null],
    [79551,"2021-11-27 20:00:00","1247.7","3.273","0.244",null,null],
    [79552,"2021-11-27 20:15:00","1247.7","3","0.244",null,null],
    [79553,"2021-11-27 20:30:00","1247.175","2.743","0.248",null,null],
    [79554,"2021-11-27 20:45:00","1247.525","2.533","0.248",null,null],
    [79555,"2021-11-27 21:00:00","1247.35","2.307","0.248",null,null],
    [79556,"2021-11-27 21:15:00","1247.875","1.98","0.252",null,null],
    [79557,"2021-11-27 21:30:00","1248.4","1.287","0.252",null,null],
    [79558,"2021-11-27 21:45:00","1248.692","0.903","0.252",null,null],
    [79559,"2021-11-27 22:00:00","1249.45","0.71","0.252",null,null],
    [79560,"2021-11-27 22:15:00","1248.633","0.683","0.252",null,null],
    [79561,"2021-11-27 22:30:00","1248.75","0.67","0.252",null,null],
    [79562,"2021-11-27 22:45:00","1249.1","0.61","0.252",null,null],
    [79563,"2021-11-27 23:00:00","1247.933","0.543","0.252",null,null],
    [79564,"2021-11-27 23:15:00","1248.458","0.443","0.252",null,null],
    [79565,"2021-11-27 23:30:00","1248.167","0.433","0.248",null,null],
    [79566,"2021-11-27 23:45:00","1248.633","0.39","0.248",null,null],
    [79567,"2021-11-28 00:00:00","1249.217","0.317","0.248",null,null],
    [79568,"2021-11-28 00:15:00","1249.508","0.32","0.248",null,null],
    [79569,"2021-11-28 00:30:00","1248.342","0.29","0.252",null,null],
    [79570,"2021-11-28 00:45:00","1249.1","0.3","0.252",null,null],
    [79571,"2021-11-28 01:00:00","1249.275","0.277","0.252",null,null],
    [79572,"2021-11-28 01:15:00","1248.75","0.203","0.248",null,null],
    [79573,"2021-11-28 01:30:00","1248.458","0.18","0.248",null,null],
    [79574,"2021-11-28 01:45:00","1248.167","0.167","0.248",null,null],
    [79575,"2021-11-28 02:00:00","1248.05","0.167","0.248",null,null],
    [79576,"2021-11-28 02:15:00","1248.925","0.17","0.248",null,null],
    [79577,"2021-11-28 02:30:00","1249.1","0.17","0.248",null,null],
    [79578,"2021-11-28 02:45:00","1249.217","0.177","0.248",null,null],
    [79579,"2021-11-28 03:00:00","1249.1","0.183","0.248",null,null],
    [79580,"2021-11-28 03:15:00","1248.633","0.163","0.248",null,null],
    [79581,"2021-11-28 03:30:00","1248.458","0.15","0.248",null,null],
    [79582,"2021-11-28 03:45:00","1248.4","0.157","0.248",null,null],
    [79583,"2021-11-28 04:00:00","1247.992","0.157","0.248",null,null],
    [79584,"2021-11-28 04:15:00","1247.817","0.157","0.252",null,null],
    [79585,"2021-11-28 04:30:00","1248.167","0.16","0.252",null,null],
    [79586,"2021-11-28 04:45:00","1247.583","0.16","0.252",null,null],
    [79587,"2021-11-28 05:00:00","1248.167","0.16","0.252",null,null],
    [79588,"2021-11-28 05:15:00","1247.758","0.16","0.252",null,null],
    [79589,"2021-11-28 05:30:00","1248.05","0.163","0.252",null,null],
    [79590,"2021-11-28 05:45:00","1248.167","0.16","0.252",null,null],
    [79591,"2021-11-28 06:00:00","1248.633","0.16","0.252",null,null],
    [79592,"2021-11-28 06:15:00","1248.75","0.16","0.252",null,null],
    [79593,"2021-11-28 06:30:00","1249.1","0.163","0.256",null,null],
    [79594,"2021-11-28 06:45:00","1248.75","0.167","0.256",null,null],
    [79595,"2021-11-28 07:00:00","1249.1","0.177","0.256",null,null],
    [79596,"2021-11-28 07:15:00","1248.75","0.19","0.256",null,null],
    [79597,"2021-11-28 07:30:00","1248.692","0.2","0.26",null,null],
    [79598,"2021-11-28 07:45:00","1248.458","0.217","0.26",null,null],
    [79599,"2021-11-28 08:00:00","1248.108","0.26","0.26",null,null],
    [79600,"2021-11-28 08:15:00","1247.817","0.313","0.26",null,null],
    [79601,"2021-11-28 08:30:00","1247.875","0.363","0.264",null,null],
    [79602,"2021-11-28 08:45:00","1247.292","0.423","0.264",null,null],
    [79603,"2021-11-28 09:00:00","1247.175","0.527","0.264",null,null],
    [79604,"2021-11-28 09:15:00","1247.292","0.55","0.264",null,null],
    [79605,"2021-11-28 09:30:00","1246.883","0.637","0.268",null,null],
    [79606,"2021-11-28 09:45:00","1246.475","0.743","0.268",null,null],
    [79607,"2021-11-28 10:00:00","1246.3","0.857","0.268",null,null],
    [79608,"2021-11-28 10:15:00","1245.658","1.037","0.268",null,null],
    [79609,"2021-11-28 10:30:00","1245.542","1.153","0.272",null,null],
    [79610,"2021-11-28 10:45:00","1244.783","1.18","0.272",null,null],
    [79611,"2021-11-28 11:00:00","1244.2","1.47","0.272",null,null],
    [79612,"2021-11-28 11:15:00","1243.442","1.853","0.272",null,null],
    [79613,"2021-11-28 11:30:00","1243.092","2.11","0.276",null,null],
    [79614,"2021-11-28 11:45:00","1241.983","2.427","0.276",null,null],
    [79615,"2021-11-28 12:00:00","1240.875","2.937","0.276",null,null],
    [79616,"2021-11-28 12:15:00","1240.058","3.32","0.28",null,null],
    [79617,"2021-11-28 12:30:00","1240.117","3.35","0.28",null,null],
    [79618,"2021-11-28 12:45:00","1239.65","3.387","0.28",null,null],
    [79619,"2021-11-28 13:00:00","1239.3","3.627","0.284",null,null],
    [79620,"2021-11-28 13:15:00","1238.6","3.79","0.284",null,null],
    [79621,"2021-11-28 13:30:00","1238.133","3.623","0.284",null,null],
    [79622,"2021-11-28 13:45:00","1237.9","3.54","0.284",null,null],
    [79623,"2021-11-28 14:00:00","1237.375","3.543","0.284",null,null],
    [79624,"2021-11-28 14:15:00","1237.258","3.62","0.284",null,null],
    [79625,"2021-11-28 14:30:00","1236.792","3.68","0.284",null,null],
    [79626,"2021-11-28 14:45:00","1235.858","3.677","0.284",null,null],
    [79627,"2021-11-28 15:00:00","1234.983","3.607","0.284",null,null],
    [79628,"2021-11-28 15:15:00","1234.983","3.48","0.284",null,null],
    [79629,"2021-11-28 15:30:00","1235.333","3.127","0.284",null,null],
    [79630,"2021-11-28 15:45:00","1234.692","3.073","0.284",null,null],
    [79631,"2021-11-28 16:00:00","1234.283","3.533","0.284",null,null],
    [79632,"2021-11-28 16:15:00","1233.992","3.44","0.284",null,null],
    [79633,"2021-11-28 16:30:00","1233.467","3.207","0.284",null,null],
    [79634,"2021-11-28 16:45:00","1233.642","2.867","0.28",null,null],
    [79635,"2021-11-28 17:00:00","1233.175","2.627","0.28",null,null],
    [79636,"2021-11-28 17:15:00","1232.708","2.433","0.28",null,null],
    [79637,"2021-11-28 17:30:00","1232.475","2.293","0.28",null,null],
    [79638,"2021-11-28 17:45:00","1231.833","2.253","0.28",null,null],
    [79639,"2021-11-28 18:00:00","1230.958","2.59","0.28",null,null],
    [79640,"2021-11-28 18:15:00","1230.783","2.633","0.28",null,null],
    [79641,"2021-11-28 18:30:00","1230.492","2.42","0.28",null,null],
    [79642,"2021-11-28 18:45:00","1230.317","2.28","0.28",null,null],
    [79643,"2021-11-28 19:00:00","1230.375","2.223","0.28",null,null],
    [79644,"2021-11-28 19:15:00","1229.442","2.23","0.28",null,null],
    [79645,"2021-11-28 19:30:00","1229.558","2.477","0.28",null,null],
    [79646,"2021-11-28 19:45:00","1228.858","2.603","0.28",null,null],
    [79647,"2021-11-28 20:00:00","1228.683","2.703","0.28",null,null],
    [79648,"2021-11-28 20:15:00","1228.158","3.357","0.28",null,null],
    [79649,"2021-11-28 20:30:00","1227.983","3","0.28",null,null],
    [79650,"2021-11-28 20:45:00","1227.867","2.72","0.28",null,null],
    [79651,"2021-11-28 21:00:00","1227.517","2.6","0.28",null,null],
    [79652,"2021-11-28 21:15:00","1227.517","2.54","0.28",null,null],
    [79653,"2021-11-28 21:30:00","1226.933","2.45","0.28",null,null],
    [79654,"2021-11-28 21:45:00","1226.642","2.293","0.28",null,null],
    [79655,"2021-11-28 22:00:00","1226.467","2.15","0.276",null,null],
    [79656,"2021-11-28 22:15:00","1226.117","1.993","0.276",null,null],
    [79657,"2021-11-28 22:30:00","1225.533","1.857","0.276",null,null],
    [79658,"2021-11-28 22:45:00","1225.242","1.83","0.276",null,null],
    [79659,"2021-11-28 23:00:00","1225.183","1.81","0.276",null,null],
    [79660,"2021-11-28 23:15:00","1225.183","1.617","0.276",null,null],
    [79661,"2021-11-28 23:30:00","1224.95","1.467","0.276",null,null],
    [79662,"2021-11-28 23:45:00","1224.6","1.383","0.276",null,null],
    [79663,"2021-11-29 00:00:00","1224.367","1.327","0.276",null,null],
    [79664,"2021-11-29 00:15:00","1224.017","1.29","0.276",null,null],
    [79665,"2021-11-29 00:30:00","1224.075","1.23","0.276",null,null],
    [79666,"2021-11-29 00:45:00","1223.783","1.16","0.272",null,null],
    [79667,"2021-11-29 01:00:00","1223.433","1.1","0.272",null,null],
    [79668,"2021-11-29 01:15:00","1223.142","1.047","0.272",null,null],
    [79669,"2021-11-29 01:30:00","1223.317","0.987","0.272",null,null],
    [79670,"2021-11-29 01:45:00","1222.85","0.953","0.272",null,null],
    [79671,"2021-11-29 02:00:00","1222.558","0.917","0.268",null,null],
    [79672,"2021-11-29 02:15:00","1222.5","0.88","0.272",null,null],
    [79673,"2021-11-29 02:30:00","1222.092","0.893","0.272",null,null],
    [79674,"2021-11-29 02:45:00","1222.033","0.88","0.268",null,null],
    [79675,"2021-11-29 03:00:00","1221.625","0.853","0.268",null,null],
    [79676,"2021-11-29 03:15:00","1221.625","0.837","0.268",null,null],
    [79677,"2021-11-29 03:30:00","1221.508","0.77","0.268",null,null],
    [79678,"2021-11-29 03:45:00","1221.508","0.777","0.268",null,null],
    [79679,"2021-11-29 04:00:00","1221.042","0.787","0.268",null,null],
    [79680,"2021-11-29 04:15:00","1220.925","0.77","0.268",null,null],
    [79681,"2021-11-29 04:30:00","1220.633","0.747","0.268",null,null],
    [79682,"2021-11-29 04:45:00","1220.4","0.707","0.268",null,null],
    [79683,"2021-11-29 05:00:00","1220.05","0.66","0.268",null,null],
    [79684,"2021-11-29 05:15:00","1219.875","0.593","0.268",null,null],
    [79685,"2021-11-29 05:30:00","1219.992","0.533","0.268",null,null],
    [79686,"2021-11-29 05:45:00","1219.7","0.5","0.268",null,null],
    [79687,"2021-11-29 06:00:00","1219.583","0.547","0.268",null,null],
    [79688,"2021-11-29 06:15:00","1219.817","0.623","0.268",null,null],
    [79689,"2021-11-29 06:30:00","1219.35","0.69","0.268",null,null],
    [79690,"2021-11-29 06:45:00","1219.583","0.703","0.268",null,null],
    [79691,"2021-11-29 07:00:00","1219.408","0.66","0.268",null,null],
    [79692,"2021-11-29 07:15:00","1219.525","0.607","0.268",null,null],
    [79693,"2021-11-29 07:30:00","1219.817","0.533","0.268",null,null],
    [79694,"2021-11-29 07:45:00","1219.992","0.467","0.268",null,null],
    [79695,"2021-11-29 08:00:00","1220.108","0.257","0.268",null,null],
    [79696,"2021-11-29 08:15:00","1218.533","0.193","0.268",null,null],
    [79697,"2021-11-29 08:30:00","1219.117","0.21","0.268",null,null],
    [79698,"2021-11-29 08:45:00","1219.292","0.193","0.268",null,null],
    [79699,"2021-11-29 09:00:00","1219.058","0.19","0.268",null,null],
    [79700,"2021-11-29 09:15:00","1219.117","0.193","0.268",null,null],
    [79701,"2021-11-29 09:30:00","1219.058","0.183","0.268",null,null],
    [79702,"2021-11-29 09:45:00","1218.942","0.18","0.268",null,null],
    [79703,"2021-11-29 10:00:00","1219.058","0.18","0.268",null,null],
    [79704,"2021-11-29 10:15:00","1218.475","0.17","0.268",null,null],
    [79705,"2021-11-29 10:30:00","1218.3","0.17","0.268",null,null],
    [79706,"2021-11-29 10:45:00","1218.008","0.173","0.268",null,null],
    [79707,"2021-11-29 11:00:00","1219.233","0.177","0.268",null,null],
    [79708,"2021-11-29 11:15:00","1218.475","0.177","0.272",null,null],
    [79709,"2021-11-29 11:30:00","1219.35","0.18","0.272",null,null],
    [79710,"2021-11-29 11:45:00","1219.35","0.19","0.272",null,null],
    [79711,"2021-11-29 12:00:00","1219.7","0.247","0.272",null,null],
    [79712,"2021-11-29 12:15:00","1220.108","0.417","0.272",null,null],
    [79713,"2021-11-29 12:30:00","1219.7","0.493","0.272",null,null],
    [79714,"2021-11-29 12:45:00","1220.108","0.517","0.272",null,null],
    [79715,"2021-11-29 13:00:00","1219.7","0.543","0.272",null,null],
    [79716,"2021-11-29 13:15:00","1219.992","0.623","0.276",null,null],
    [79717,"2021-11-29 13:30:00","1220.05","0.753","0.276",null,null],
    [79718,"2021-11-29 13:45:00","1220.342","0.86","0.276",null,null],
    [79719,"2021-11-29 14:00:00","1220.458","0.97","0.276",null,null],
    [79720,"2021-11-29 14:15:00","1220.458","1.013","0.28",null,null],
    [79721,"2021-11-29 14:30:00","1220.575","1.07","0.28",null,null],
    [79722,"2021-11-29 14:45:00","1220.633","1.153","0.28",null,null],
    [79723,"2021-11-29 15:00:00","1220.925","1.3","0.28",null,null],
    [79724,"2021-11-29 15:15:00","1221.042","1.397","0.28",null,null],
    [79725,"2021-11-29 15:30:00","1221.392","1.45","0.28",null,null],
    [79726,"2021-11-29 15:45:00","1221.042","1.493","0.28",null,null],
    [79727,"2021-11-29 16:00:00","1221.333","1.593","0.28",null,null],
    [79728,"2021-11-29 16:15:00","1221.45","1.66","0.284",null,null],
    [79729,"2021-11-29 16:30:00","1221.625","1.743","0.284",null,null],
    [79730,"2021-11-29 16:45:00","1221.567","1.797","0.284",null,null],
    [79731,"2021-11-29 17:00:00","1221.742","1.8","0.284",null,null],
    [79732,"2021-11-29 17:15:00","1221.742","1.76","0.284",null,null],
    [79733,"2021-11-29 17:30:00","1222.267","1.623","0.288",null,null],
    [79734,"2021-11-29 17:45:00","1222.383","1.497","0.288",null,null],
    [79735,"2021-11-29 18:00:00","1222.733","1.463","0.288",null,null],
    [79736,"2021-11-29 18:15:00","1222.85","1.497","0.288",null,null],
    [79737,"2021-11-29 18:30:00","1223.433","1.45","0.288",null,null],
    [79738,"2021-11-29 18:45:00","1223.55","1.307","0.292",null,null],
    [79739,"2021-11-29 19:00:00","1223.783","1.257","0.292",null,null],
    [79740,"2021-11-29 19:15:00","1224.017","1.247","0.292",null,null],
    [79741,"2021-11-29 19:30:00","1224.075","1.197","0.292",null,null],
    [79742,"2021-11-29 19:45:00","1224.017","1.13","0.292",null,null],
    [79743,"2021-11-29 20:00:00","1224.658","1.09","0.292",null,null],
    [79744,"2021-11-29 20:15:00","1225.125","0.977","0.296",null,null],
    [79745,"2021-11-29 20:30:00","1225.358","0.867","0.296",null,null],
    [79746,"2021-11-29 20:45:00","1224.95","0.803","0.296",null,null],
    [79747,"2021-11-29 21:00:00","1225.475","0.673","0.296",null,null],
    [79748,"2021-11-29 21:15:00","1225.475","0.523","0.296",null,null],
    [79749,"2021-11-29 21:30:00","1225.767","0.397","0.296",null,null],
    [79750,"2021-11-29 21:45:00","1226.292","0.327","0.3",null,null],
    [79751,"2021-11-29 22:00:00","1226.35","0.27","0.3",null,null],
    [79752,"2021-11-29 22:15:00","1226.7","0.223","0.3",null,null],
    [79753,"2021-11-29 22:30:00","1226.642","0.2","0.3",null,null],
    [79754,"2021-11-29 22:45:00","1226.992","0.187","0.3",null,null],
    [79755,"2021-11-29 23:00:00","1227.458","0.167","0.3",null,null],
    [79756,"2021-11-29 23:15:00","1227.458","0.17","0.304",null,null],
    [79757,"2021-11-29 23:30:00","1227.575","0.17","0.304",null,null],
    [79758,"2021-11-29 23:45:00","1228.042","0.167","0.304",null,null],
    [79759,"2021-11-30 00:00:00","1228.158","0.163","0.304",null,null],
    [79760,"2021-11-30 00:15:00","1228.45","0.16","0.304",null,null],
    [79761,"2021-11-30 00:30:00","1228.625","0.16","0.304",null,null],
    [79762,"2021-11-30 00:45:00","1228.858","0.157","0.308",null,null],
    [79763,"2021-11-30 01:00:00","1229.092","0.16","0.308",null,null],
    [79764,"2021-11-30 01:15:00","1229.325","0.157","0.308",null,null],
    [79765,"2021-11-30 01:30:00","1229.325","0.157","0.312",null,null],
    [79766,"2021-11-30 01:45:00","1229.442","0.157","0.308",null,null],
    [79767,"2021-11-30 02:00:00","1229.675","0.153","0.312",null,null],
    [79768,"2021-11-30 02:15:00","1229.85","0.153","0.312",null,null],
    [79769,"2021-11-30 02:30:00","1230.258","0.15","0.312",null,null],
    [79770,"2021-11-30 02:45:00","1230.725","0.153","0.312",null,null],
    [79771,"2021-11-30 03:00:00","1230.725","0.147","0.312",null,null],
    [79772,"2021-11-30 03:15:00","1231.017","0.153","0.312",null,null],
    [79773,"2021-11-30 03:30:00","1231.833","0.157","0.316",null,null],
    [79774,"2021-11-30 03:45:00","1232.767","0.157","0.316",null,null],
    [79775,"2021-11-30 04:00:00","1233.233","0.16","0.316",null,null],
    [79776,"2021-11-30 04:15:00","1233.7","0.16","0.32",null,null],
    [79777,"2021-11-30 04:30:00","1233.992","0.16","0.32",null,null],
    [79778,"2021-11-30 04:45:00","1235.042","0.153","0.32",null,null],
    [79779,"2021-11-30 05:00:00","1235.8","0.153","0.324",null,null],
    [79780,"2021-11-30 05:15:00","1236.5","0.157","0.328",null,null],
    [79781,"2021-11-30 05:30:00","1237.142","0.153","0.328",null,null],
    [79782,"2021-11-30 05:45:00","1237.842","0.157","0.328",null,null],
    [79783,"2021-11-30 06:00:00","1238.25","0.157","0.328",null,null],
    [79784,"2021-11-30 06:15:00","1238.425","0.157","0.328",null,null],
    [79785,"2021-11-30 06:30:00","1238.892","0.157","0.328",null,null],
    [79786,"2021-11-30 06:45:00","1239.533","0.16","0.328",null,null],
    [79787,"2021-11-30 07:00:00","1239.825","0.16","0.328",null,null],
    [79788,"2021-11-30 07:15:00","1240","0.16","0.328",null,null],
    [79789,"2021-11-30 07:30:00","1240.35","0.157","0.328",null,null],
    [79790,"2021-11-30 07:45:00","1240.583","0.16","0.328",null,null],
    [79791,"2021-11-30 08:00:00","1240.7","0.16","0.328",null,null],
    [79792,"2021-11-30 08:15:00","1240.7","0.163","0.328",null,null],
    [79793,"2021-11-30 08:30:00","1241.167","0.163","0.328",null,null],
    [79794,"2021-11-30 08:45:00","1241.75","0.163","0.328",null,null],
    [79795,"2021-11-30 09:00:00","1242.683","0.163","0.332",null,null],
    [79796,"2021-11-30 09:15:00","1242.975","0.177","0.332",null,null],
    [79797,"2021-11-30 09:30:00","1241.925","0.177","0.336",null,null],
    [79798,"2021-11-30 09:45:00","1242.333","0.187","0.332",null,null],
    [79799,"2021-11-30 10:00:00","1242.625","0.2","0.328",null,null],
    [79800,"2021-11-30 10:15:00","1243.267","0.207","0.328",null,null],
    [79801,"2021-11-30 10:30:00","1243.442","0.21","0.324",null,null],
    [79802,"2021-11-30 10:45:00","1243.675","0.223","0.324",null,null],
    [79803,"2021-11-30 11:00:00","1244.025","0.247","0.324",null,null],
    [79804,"2021-11-30 11:15:00","1243.85","0.267","0.324",null,null],
    [79805,"2021-11-30 11:30:00","1244.025","0.353","0.324",null,null],
    [79806,"2021-11-30 11:45:00","1243.442","1.213","0.324",null,null],
    [79807,"2021-11-30 12:00:00","1243.15","2.263","0.324",null,null],
    [79808,"2021-11-30 12:15:00","1243.092","2.73","0.324",null,null],
    [79809,"2021-11-30 12:30:00","1242.625","3.183","0.324",null,null],
    [79810,"2021-11-30 12:45:00","1241.808","4.413","0.324",null,null],
    [79811,"2021-11-30 13:00:00","1241.225","5.537","0.324",null,null],
    [79812,"2021-11-30 13:15:00","1240.583","6.45","0.328",null,null],
    [79813,"2021-11-30 13:30:00","1240.058","7.147","0.328",null,null],
    [79814,"2021-11-30 13:45:00","1239.592","7.827","0.332",null,null],
    [79815,"2021-11-30 14:00:00","1239.008","8.413","0.332",null,null],
    [79816,"2021-11-30 14:15:00","1238.775","8.86","0.332",null,null],
    [79817,"2021-11-30 14:30:00","1238.892","9.123","0.332",null,null],
    [79818,"2021-11-30 14:45:00","1239.183","9.297","0.332",null,null],
    [79819,"2021-11-30 15:00:00","1240.058","9.187","0.328",null,null],
    [79820,"2021-11-30 15:15:00","1240.467","8.99","0.324",null,null],
    [79821,"2021-11-30 15:30:00","1241.342","9.103","0.32",null,null],
    [79822,"2021-11-30 15:45:00","1241.575","9.137","0.316",null,null],
    [79823,"2021-11-30 16:00:00","1242.392","8.963","0.312",null,null],
    [79824,"2021-11-30 16:15:00","1242.217","8.663","0.304",null,null],
    [79825,"2021-11-30 16:30:00","1243.033","8.27","0.296",null,null],
    [79826,"2021-11-30 16:45:00","1244.025","7.75","0.288",null,null],
    [79827,"2021-11-30 17:00:00","1244.317","7.307","0.28",null,null],
    [79828,"2021-11-30 17:15:00","1244.083","6.98","0.268",null,null],
    [79829,"2021-11-30 17:30:00","1244.492","6.857","0.264",null,null],
    [79830,"2021-11-30 17:45:00","1245.075","6.41","0.256",null,null],
    [79831,"2021-11-30 18:00:00","1245.717","6.13","0.252",null,null],
    [79832,"2021-11-30 18:15:00","1246.825","5.587","0.252",null,null],
    [79833,"2021-11-30 18:30:00","1247.583","4.4","0.248",null,null],
    [79834,"2021-11-30 18:45:00","1246.883","4.63","0.248",null,null],
    [79835,"2021-11-30 19:00:00","1246.883","5.353","0.248",null,null],
    [79836,"2021-11-30 19:15:00","1247.117","4.98","0.252",null,null],
    [79837,"2021-11-30 19:30:00","1247.408","4.397","0.248",null,null],
    [79838,"2021-11-30 19:45:00","1247.117","3.813","0.248",null,null],
    [79839,"2021-11-30 20:00:00","1247.642","3.38","0.244",null,null],
    [79840,"2021-11-30 20:15:00","1247.992","3.067","0.244",null,null],
    [79841,"2021-11-30 20:30:00","1248.283","2.747","0.244",null,null],
    [79842,"2021-11-30 20:45:00","1248.167","2.58","0.244",null,null],
    [79843,"2021-11-30 21:00:00","1248.983","2.343","0.248",null,null],
    [79844,"2021-11-30 21:15:00","1249.1","2.12","0.248",null,null],
    [79845,"2021-11-30 21:30:00","1248.867","1.907","0.252",null,null],
    [79846,"2021-11-30 21:45:00","1249.158","1.697","0.248",null,null],
    [79847,"2021-11-30 22:00:00","1248.983","1.493","0.256",null,null],
    [79848,"2021-11-30 22:15:00","1249.1","1.417","0.264",null,null],
    [79849,"2021-11-30 22:30:00","1249.042","1.337","0.268",null,null],
    [79850,"2021-11-30 22:45:00","1248.167","1.29","0.268",null,null],
    [79851,"2021-11-30 23:00:00","1248.867","1.233","0.268",null,null],
    [79852,"2021-11-30 23:15:00","1248.517","1.16","0.264",null,null],
    [79853,"2021-11-30 23:30:00","1248.108","1.09","0.26",null,null],
    [79854,"2021-11-30 23:45:00","1248.108","1.003","0.256",null,null],
    [79855,"2021-12-01 00:00:00","1247.817","0.927","0.252",null,null],
    [79856,"2021-12-01 00:15:00","1246.533","0.897","0.252",null,null],
    [79857,"2021-12-01 00:30:00","1246.067","0.867","0.248",null,null],
    [79858,"2021-12-01 00:45:00","1245.367","0.827","0.248",null,null],
    [79859,"2021-12-01 01:00:00","1245.658","0.87","0.248",null,null],
    [79860,"2021-12-01 01:15:00","1244.9","0.88","0.248",null,null],
    [79861,"2021-12-01 01:30:00","1245.483","0.867","0.248",null,null],
    [79862,"2021-12-01 01:45:00","1244.783","0.863","0.248",null,null],
    [79863,"2021-12-01 02:00:00","1244.492","0.877","0.248",null,null],
    [79864,"2021-12-01 02:15:00","1244.083","0.917","0.248",null,null],
    [79865,"2021-12-01 02:30:00","1243.908","0.927","0.248",null,null],
    [79866,"2021-12-01 02:45:00","1243.15","0.947","0.248",null,null],
    [79867,"2021-12-01 03:00:00","1242.858","0.997","0.248",null,null],
    [79868,"2021-12-01 03:15:00","1241.808","1.033","0.248",null,null],
    [79869,"2021-12-01 03:30:00","1242.217","1.13","0.248",null,null],
    [79870,"2021-12-01 03:45:00","1242.1","1.24","0.252",null,null],
    [79871,"2021-12-01 04:00:00","1242.042","1.34","0.252",null,null],
    [79872,"2021-12-01 04:15:00","1241.05","1.5","0.252",null,null],
    [79873,"2021-12-01 04:30:00","1240.817","1.657","0.252",null,null],
    [79874,"2021-12-01 04:45:00","1240.992","1.753","0.252",null,null],
    [79875,"2021-12-01 05:00:00","1241.225","1.893","0.252",null,null],
    [79876,"2021-12-01 05:15:00","1240.875","2.02","0.248",null,null],
    [79877,"2021-12-01 05:30:00","1240.642","2.073","0.248",null,null],
    [79878,"2021-12-01 05:45:00","1240.758","2.047","0.248",null,null],
    [79879,"2021-12-01 06:00:00","1240.35","2.063","0.248",null,null],
    [79880,"2021-12-01 06:15:00","1241.05","2.06","0.252",null,null],
    [79881,"2021-12-01 06:30:00","1241.05","2.063","0.256",null,null],
    [79882,"2021-12-01 06:45:00","1240.7","2.053","0.26",null,null],
    [79883,"2021-12-01 07:00:00","1241.633","1.96","0.264",null,null],
    [79884,"2021-12-01 07:15:00","1242.275","1.873","0.26",null,null],
    [79885,"2021-12-01 07:30:00","1242.8","1.85","0.26",null,null],
    [79886,"2021-12-01 07:45:00","1242.742","1.837","0.256",null,null],
    [79887,"2021-12-01 08:00:00","1242.625","1.867","0.256",null,null],
    [79888,"2021-12-01 08:15:00","1242.567","1.863","0.256",null,null],
    [79889,"2021-12-01 08:30:00","1243.325","1.837","0.256",null,null],
    [79890,"2021-12-01 08:45:00","1244.317","1.827","0.256",null,null],
    [79891,"2021-12-01 09:00:00","1243.85","1.77","0.26",null,null],
    [79892,"2021-12-01 09:15:00","1244.142","1.733","0.268",null,null],
    [79893,"2021-12-01 09:30:00","1244.2","1.693","0.272",null,null],
    [79894,"2021-12-01 09:45:00","1243.617","1.677","0.276",null,null],
    [79895,"2021-12-01 10:00:00","1244.083","1.663","0.276",null,null],
    [79896,"2021-12-01 10:15:00","1244.2","1.687","0.272",null,null],
    [79897,"2021-12-01 10:30:00","1244.083","1.73","0.264",null,null],
    [79898,"2021-12-01 10:45:00","1244.783","1.69","0.26",null,null],
    [79899,"2021-12-01 11:00:00","1244.783","1.713","0.26",null,null],
    [79900,"2021-12-01 11:15:00","1244.2","1.71","0.256",null,null],
    [79901,"2021-12-01 11:30:00","1244.725","1.717","0.256",null,null],
    [79902,"2021-12-01 11:45:00","1245.308","1.72","0.252",null,null],
    [79903,"2021-12-01 12:00:00","1245.25","1.703","0.252",null,null],
    [79904,"2021-12-01 12:15:00","1244.667","1.727","0.252",null,null],
    [79905,"2021-12-01 12:30:00","1244.608","1.743","0.252",null,null],
    [79906,"2021-12-01 12:45:00","1244.142","1.8","0.252",null,null],
    [79907,"2021-12-01 13:00:00","1245.192","1.783","0.252",null,null],
    [79908,"2021-12-01 13:15:00","1244.433","1.937","0.252",null,null],
    [79909,"2021-12-01 13:30:00","1244.142","2.18","0.252",null,null],
    [79910,"2021-12-01 13:45:00","1243.675","2.413","0.26",null,null],
    [79911,"2021-12-01 14:00:00","1242.917","2.673","0.264",null,null],
    [79912,"2021-12-01 14:15:00","1243.208","2.9","0.268",null,null],
    [79913,"2021-12-01 14:30:00","1242.042","3.313","0.272",null,null],
    [79914,"2021-12-01 14:45:00","1241.575","3.743","0.272",null,null],
    [79915,"2021-12-01 15:00:00","1241.575","4.217","0.272",null,null],
    [79916,"2021-12-01 15:15:00","1241.75","4.46","0.272",null,null],
    [79917,"2021-12-01 15:30:00","1241.283","4.653","0.276",null,null],
    [79918,"2021-12-01 15:45:00","1241.75","4.723","0.276",null,null],
    [79919,"2021-12-01 16:00:00","1242.158","4.69","0.276",null,null],
    [79920,"2021-12-01 16:15:00","1242.392","4.317","0.28",null,null],
    [79921,"2021-12-01 16:30:00","1242.158","4.217","0.28",null,null],
    [79922,"2021-12-01 16:45:00","1241.75","4.137","0.276",null,null],
    [79923,"2021-12-01 17:00:00","1243.208","3.793","0.268",null,null],
    [79924,"2021-12-01 17:15:00","1243.617","3.6","0.264",null,null],
    [79925,"2021-12-01 17:30:00","1243.033","3.747","0.26",null,null],
    [79926,"2021-12-01 17:45:00","1242.858","3.49","0.256",null,null],
    [79927,"2021-12-01 18:00:00","1243.5","3.187","0.252",null,null],
    [79928,"2021-12-01 18:15:00","1244.142","2.897","0.248",null,null],
    [79929,"2021-12-01 18:30:00","1243.675","2.707","0.244",null,null],
    [79930,"2021-12-01 18:45:00","1244.375","2.753","0.244",null,null],
    [79931,"2021-12-01 19:00:00","1243.967","2.993","0.24",null,null],
    [79932,"2021-12-01 19:15:00","1244.2","3.213","0.24",null,null],
    [79933,"2021-12-01 19:30:00","1242.858","3.277","0.24",null,null],
    [79934,"2021-12-01 19:45:00","1243.675","3.383","0.236",null,null],
    [79935,"2021-12-01 20:00:00","1243.5","3.243","0.236",null,null],
    [79936,"2021-12-01 20:15:00","1242.8","3.167","0.236",null,null],
    [79937,"2021-12-01 20:30:00","1242.8","2.993","0.236",null,null],
    [79938,"2021-12-01 20:45:00","1243.442","2.843","0.236",null,null],
    [79939,"2021-12-01 21:00:00","1243.208","2.69","0.236",null,null],
    [79940,"2021-12-01 21:15:00","1243.033","2.49","0.232",null,null],
    [79941,"2021-12-01 21:30:00","1243.15","2.237","0.232",null,null],
    [79942,"2021-12-01 21:45:00","1243.033","1.917","0.228",null,null],
    [79943,"2021-12-01 22:00:00","1243.325","1.633","0.224",null,null],
    [79944,"2021-12-01 22:15:00","1243.092","1.46","0.224",null,null],
    [79945,"2021-12-01 22:30:00","1243.092","1.393","0.224",null,null],
    [79946,"2021-12-01 22:45:00","1242.042","1.383","0.224",null,null],
    [79947,"2021-12-01 23:00:00","1242.567","1.42","0.224",null,null],
    [79948,"2021-12-01 23:15:00","1241.983","1.403","0.224",null,null],
    [79949,"2021-12-01 23:30:00","1242.275","1.363","0.224",null,null],
    [79950,"2021-12-01 23:45:00","1241.692","1.283","0.224",null,null],
    [79951,"2021-12-02 00:00:00","1240.642","1.213","0.224",null,null],
    [79952,"2021-12-02 00:15:00","1241.05","1.127","0.224",null,null],
    [79953,"2021-12-02 00:30:00","1241.225","1.04","0.224",null,null],
    [79954,"2021-12-02 00:45:00","1241.633","0.973","0.224",null,null],
    [79955,"2021-12-02 01:00:00","1241.808","0.937","0.224",null,null],
    [79956,"2021-12-02 01:15:00","1241.342","0.957","0.224",null,null],
    [79957,"2021-12-02 01:30:00","1241.517","0.953","0.224",null,null],
    [79958,"2021-12-02 01:45:00","1241.05","0.96","0.224",null,null],
    [79959,"2021-12-02 02:00:00","1240.875","0.923","0.224",null,null],
    [79960,"2021-12-02 02:15:00","1240.058","0.877","0.224",null,null],
    [79961,"2021-12-02 02:30:00","1240.467","0.813","0.224",null,null],
    [79962,"2021-12-02 02:45:00","1240.408","0.73","0.224",null,null],
    [79963,"2021-12-02 03:00:00","1240.933","0.76","0.224",null,null],
    [79964,"2021-12-02 03:15:00","1240.758","0.813","0.224",null,null],
    [79965,"2021-12-02 03:30:00","1241.05","0.82","0.224",null,null],
    [79966,"2021-12-02 03:45:00","1241.225","0.83","0.224",null,null],
    [79967,"2021-12-02 04:00:00","1241.4","0.823","0.228",null,null],
    [79968,"2021-12-02 04:15:00","1240.992","0.75","0.228",null,null],
    [79969,"2021-12-02 04:30:00","1240.467","0.72","0.228",null,null],
    [79970,"2021-12-02 04:45:00","1240.408","0.7","0.228",null,null],
    [79971,"2021-12-02 05:00:00","1239.883","0.663","0.228",null,null],
    [79972,"2021-12-02 05:15:00","1240.058","0.597","0.228",null,null],
    [79973,"2021-12-02 05:30:00","1240.467","0.477","0.228",null,null],
    [79974,"2021-12-02 05:45:00","1241.225","0.4","0.228",null,null],
    [79975,"2021-12-02 06:00:00","1240.875","0.38","0.228",null,null],
    [79976,"2021-12-02 06:15:00","1240.292","0.333","0.232",null,null],
    [79977,"2021-12-02 06:30:00","1239.475","0.313","0.232",null,null],
    [79978,"2021-12-02 06:45:00","1238.542","0.343","0.232",null,null],
    [79979,"2021-12-02 07:00:00","1239.125","0.477","0.232",null,null],
    [79980,"2021-12-02 07:15:00","1238.6","0.507","0.232",null,null],
    [79981,"2021-12-02 07:30:00","1239.008","0.477","0.232",null,null],
    [79982,"2021-12-02 07:45:00","1238.192","0.5","0.232",null,null],
    [79983,"2021-12-02 08:00:00","1239.242","0.5","0.236",null,null],
    [79984,"2021-12-02 08:15:00","1239.358","0.487","0.236",null,null],
    [79985,"2021-12-02 08:30:00","1238.833","0.52","0.236",null,null],
    [79986,"2021-12-02 08:45:00","1239.417","0.52","0.236",null,null],
    [79987,"2021-12-02 09:00:00","1238.833","0.543","0.236",null,null],
    [79988,"2021-12-02 09:15:00","1239.125","0.56","0.236",null,null],
    [79989,"2021-12-02 09:30:00","1238.367","0.597","0.24",null,null],
    [79990,"2021-12-02 09:45:00","1237.783","0.637","0.24",null,null],
    [79991,"2021-12-02 10:00:00","1238.25","0.72","0.24",null,null],
    [79992,"2021-12-02 10:15:00","1237.258","0.817","0.24",null,null],
    [79993,"2021-12-02 10:30:00","1236.85","1.35","0.24",null,null],
    [79994,"2021-12-02 10:45:00","1236.908","2.113","0.244",null,null],
    [79995,"2021-12-02 11:00:00","1237.783","1.787","0.244",null,null],
    [79996,"2021-12-02 11:15:00","1238.017","1.447","0.244",null,null],
    [79997,"2021-12-02 11:30:00","1237.433","1.307","0.244",null,null],
    [79998,"2021-12-02 11:45:00","1237.783","1.277","0.244",null,null],
    [79999,"2021-12-02 12:00:00","1236.442","1.257","0.244",null,null],
    [80000,"2021-12-02 12:15:00","1235.858","1.327","0.244",null,null],
    [80001,"2021-12-02 12:30:00","1233.933","1.987","0.244",null,null],
    [80002,"2021-12-02 12:45:00","1232.65","2.937","0.248",null,null],
    [80003,"2021-12-02 13:00:00","1232.242","3.523","0.248",null,null],
    [80004,"2021-12-02 13:15:00","1231.6","3.91","0.252",null,null],
    [80005,"2021-12-02 13:30:00","1231.425","4.32","0.252",null,null],
    [80006,"2021-12-02 13:45:00","1231.425","4.61","0.252",null,null],
    [80007,"2021-12-02 14:00:00","1230.55","4.26","0.252",null,null],
    [80008,"2021-12-02 14:15:00","1231.017","3.7","0.252",null,null],
    [80009,"2021-12-02 14:30:00","1231.542","3.53","0.252",null,null],
    [80010,"2021-12-02 14:45:00","1231.542","3.077","0.248",null,null],
    [80011,"2021-12-02 15:00:00","1231.192","2.693","0.248",null,null],
    [80012,"2021-12-02 15:15:00","1231.542","2.39","0.248",null,null],
    [80013,"2021-12-02 15:30:00","1231.542","2.213","0.248",null,null],
    [80014,"2021-12-02 15:45:00","1231.658","2.183","0.248",null,null],
    [80015,"2021-12-02 16:00:00","1231.717","2.25","0.248",null,null],
    [80016,"2021-12-02 16:15:00","1232.183","2.087","0.248",null,null],
    [80017,"2021-12-02 16:30:00","1232.592","1.863","0.248",null,null],
    [80018,"2021-12-02 16:45:00","1232.65","1.867","0.248",null,null],
    [80019,"2021-12-02 17:00:00","1232.65","2.53","0.252",null,null],
    [80020,"2021-12-02 17:15:00","1232.183","2.897","0.252",null,null],
    [80021,"2021-12-02 17:30:00","1231.95","3.06","0.252",null,null],
    [80022,"2021-12-02 17:45:00","1232.475","3.09","0.252",null,null],
    [80023,"2021-12-02 18:00:00","1234.108","2.94","0.252",null,null],
    [80024,"2021-12-02 18:15:00","1234.517","2.737","0.252",null,null],
    [80025,"2021-12-02 18:30:00","1234.517","3.293","0.252",null,null],
    [80026,"2021-12-02 18:45:00","1234.808","3.73","0.256",null,null],
    [80027,"2021-12-02 19:00:00","1234.342","3.943","0.256",null,null],
    [80028,"2021-12-02 19:15:00","1235.042","3.7","0.26",null,null],
    [80029,"2021-12-02 19:30:00","1234.283","3.68","0.264",null,null],
    [80030,"2021-12-02 19:45:00","1235.625","3.557","0.264",null,null],
    [80031,"2021-12-02 20:00:00","1236.15","3.303","0.264",null,null],
    [80032,"2021-12-02 20:15:00","1235.742","2.993","0.264",null,null],
    [80033,"2021-12-02 20:30:00","1236.325","2.34","0.264",null,null],
    [80034,"2021-12-02 20:45:00","1237.258","1.737","0.26",null,null],
    [80035,"2021-12-02 21:00:00","1236.325","1.467","0.26",null,null],
    [80036,"2021-12-02 21:15:00","1236.617","1.303","0.26",null,null],
    [80037,"2021-12-02 21:30:00","1235.975","1.093","0.26",null,null],
    [80038,"2021-12-02 21:45:00","1235.567","0.933","0.26",null,null],
    [80039,"2021-12-02 22:00:00","1236.383","0.973","0.26",null,null],
    [80040,"2021-12-02 22:15:00","1236.325","1.05","0.26",null,null],
    [80041,"2021-12-02 22:30:00","1236.733","1.103","0.256",null,null],
    [80042,"2021-12-02 22:45:00","1236.267","1.037","0.256",null,null],
    [80043,"2021-12-02 23:00:00","1236.267","0.93","0.256",null,null],
    [80044,"2021-12-02 23:15:00","1236.092","0.907","0.256",null,null],
    [80045,"2021-12-02 23:30:00","1235.683","0.977","0.256",null,null],
    [80046,"2021-12-02 23:45:00","1233.875","0.793","0.256",null,null],
    [80047,"2021-12-03 00:00:00","1233.758","0.647","0.256",null,null],
    [80048,"2021-12-03 00:15:00","1234.808","0.57","0.252",null,null],
    [80049,"2021-12-03 00:30:00","1235.567","0.513","0.252",null,null],
    [80050,"2021-12-03 00:45:00","1234.692","0.513","0.252",null,null],
    [80051,"2021-12-03 01:00:00","1234.458","0.48","0.252",null,null],
    [80052,"2021-12-03 01:15:00","1234.575","0.413","0.252",null,null],
    [80053,"2021-12-03 01:30:00","1235.508","0.43","0.252",null,null],
    [80054,"2021-12-03 01:45:00","1235.625","0.487","0.252",null,null],
    [80055,"2021-12-03 02:00:00","1236.15","0.26","0.252",null,null],
    [80056,"2021-12-03 02:15:00","1235.508","0.223","0.252",null,null],
    [80057,"2021-12-03 02:30:00","1236.558","0.247","0.252",null,null],
    [80058,"2021-12-03 02:45:00","1236.267","0.307","0.252",null,null],
    [80059,"2021-12-03 03:00:00","1236.267","0.24","0.252",null,null],
    [80060,"2021-12-03 03:15:00","1236.85","0.203","0.252",null,null],
    [80061,"2021-12-03 03:30:00","1236.675","0.233","0.256",null,null],
    [80062,"2021-12-03 03:45:00","1236.267","0.173","0.256",null,null],
    [80063,"2021-12-03 04:00:00","1236.383","0.25","0.256",null,null],
    [80064,"2021-12-03 04:15:00","1236.733","0.31","0.256",null,null],
    [80065,"2021-12-03 04:30:00","1236.792","0.27","0.256",null,null],
    [80066,"2021-12-03 04:45:00","1237.608","0.253","0.256",null,null],
    [80067,"2021-12-03 05:00:00","1237.142","0.23","0.256",null,null],
    [80068,"2021-12-03 05:15:00","1236.675","0.187","0.256",null,null],
    [80069,"2021-12-03 05:30:00","1237.608","0.253","0.26",null,null],
    [80070,"2021-12-03 05:45:00","1237.375","0.313","0.26",null,null],
    [80071,"2021-12-03 06:00:00","1237.55","0.313","0.26",null,null],
    [80072,"2021-12-03 06:15:00","1237.142","0.317","0.26",null,null],
    [80073,"2021-12-03 06:30:00","1237.258","0.257","0.26",null,null],
    [80074,"2021-12-03 06:45:00","1238.192","0.233","0.26",null,null],
    [80075,"2021-12-03 07:00:00","1238.308","0.16","0.264",null,null],
    [80076,"2021-12-03 07:15:00","1238.192","0.207","0.264",null,null],
    [80077,"2021-12-03 07:30:00","1238.308","0.323","0.264",null,null],
    [80078,"2021-12-03 07:45:00","1238.017","0.463","0.264",null,null],
    [80079,"2021-12-03 08:00:00","1238.483","0.47","0.268",null,null],
    [80080,"2021-12-03 08:15:00","1239.067","0.483","0.268",null,null],
    [80081,"2021-12-03 08:30:00","1239.008","0.493","0.268",null,null],
    [80082,"2021-12-03 08:45:00","1238.892","0.583","0.268",null,null],
    [80083,"2021-12-03 09:00:00","1239.242","0.7","0.268",null,null],
    [80084,"2021-12-03 09:15:00","1239.067","0.793","0.268",null,null],
    [80085,"2021-12-03 09:30:00","1239.358","0.883","0.268",null,null],
    [80086,"2021-12-03 09:45:00","1239.3","0.933","0.268",null,null],
    [80087,"2021-12-03 10:00:00","1239.708","1.11","0.272",null,null],
    [80088,"2021-12-03 10:15:00","1239.708","1.23","0.272",null,null],
    [80089,"2021-12-03 10:30:00","1238.95","1.523","0.272",null,null],
    [80090,"2021-12-03 10:45:00","1238.542","2.08","0.272",null,null],
    [80091,"2021-12-03 11:00:00","1238.542","2.473","0.276",null,null],
    [80092,"2021-12-03 11:15:00","1238.425","3.127","0.276",null,null],
    [80093,"2021-12-03 11:30:00","1238.892","3.44","0.276",null,null],
    [80094,"2021-12-03 11:45:00","1238.658","3.303","0.276",null,null],
    [80095,"2021-12-03 12:00:00","1239.242","3.163","0.28",null,null],
    [80096,"2021-12-03 12:15:00","1239.767","3.17","0.28",null,null],
    [80097,"2021-12-03 12:30:00","1239.942","3.483","0.28",null,null],
    [80098,"2021-12-03 12:45:00","1239.183","4.443","0.28",null,null],
    [80099,"2021-12-03 13:00:00","1239.708","4.223","0.284",null,null],
    [80100,"2021-12-03 13:15:00","1239.358","4","0.284",null,null],
    [80101,"2021-12-03 13:30:00","1240.117","3.47","0.284",null,null],
    [80102,"2021-12-03 13:45:00","1240.408","3.357","0.284",null,null],
    [80103,"2021-12-03 14:00:00","1239.883","3.52","0.284",null,null],
    [80104,"2021-12-03 14:15:00","1241.108","3.343","0.284",null,null],
    [80105,"2021-12-03 14:30:00","1240.7","3.803","0.284",null,null],
    [80106,"2021-12-03 14:45:00","1239.708","5.197","0.284",null,null],
    [80107,"2021-12-03 15:00:00","1240.117","5.737","0.284",null,null],
    [80108,"2021-12-03 15:15:00","1240.467","5.833","0.284",null,null],
    [80109,"2021-12-03 15:30:00","1240.292","6.18","0.284",null,null],
    [80110,"2021-12-03 15:45:00","1240.35","6.34","0.284",null,null],
    [80111,"2021-12-03 16:00:00","1240.292","6.38","0.28",null,null],
    [80112,"2021-12-03 16:15:00","1240.7","6.3","0.28",null,null],
    [80113,"2021-12-03 16:30:00","1240","6.14","0.28",null,null],
    [80114,"2021-12-03 16:45:00","1240.992","5.917","0.276",null,null],
    [80115,"2021-12-03 17:00:00","1240.933","5.777","0.272",null,null],
    [80116,"2021-12-03 17:15:00","1242.217","5.563","0.272",null,null],
    [80117,"2021-12-03 17:30:00","1242.042","5.343","0.272",null,null],
    [80118,"2021-12-03 17:45:00","1242.858","5.203","0.272",null,null],
    [80119,"2021-12-03 18:00:00","1242.917","5.023","0.268",null,null],
    [80120,"2021-12-03 18:15:00","1243.967","4.873","0.264",null,null],
    [80121,"2021-12-03 18:30:00","1244.725","4.58","0.264",null,null],
    [80122,"2021-12-03 18:45:00","1244.433","4.437","0.26",null,null],
    [80123,"2021-12-03 19:00:00","1245.25","4.223","0.256",null,null],
    [80124,"2021-12-03 19:15:00","1245.892","4.013","0.256",null,null],
    [80125,"2021-12-03 19:30:00","1245.017","3.94","0.256",null,null],
    [80126,"2021-12-03 19:45:00","1246.3","3.903","0.256",null,null],
    [80127,"2021-12-03 20:00:00","1245.833","3.23","0.252",null,null],
    [80128,"2021-12-03 20:15:00","1246.767","2.517","0.248",null,null],
    [80129,"2021-12-03 20:30:00","1246.767","2.19","0.248",null,null],
    [80130,"2021-12-03 20:45:00","1245.717","2.193","0.248",null,null],
    [80131,"2021-12-03 21:00:00","1245.367","2.12","0.248",null,null],
    [80132,"2021-12-03 21:15:00","1245.717","2.047","0.248",null,null],
    [80133,"2021-12-03 21:30:00","1245.133","1.94","0.248",null,null],
    [80134,"2021-12-03 21:45:00","1245.192","1.783","0.248",null,null],
    [80135,"2021-12-03 22:00:00","1244.2","1.53","0.248",null,null],
    [80136,"2021-12-03 22:15:00","1243.15","1.343","0.248",null,null],
    [80137,"2021-12-03 22:30:00","1242.508","1.21","0.248",null,null],
    [80138,"2021-12-03 22:45:00","1243.15","1.207","0.252",null,null],
    [80139,"2021-12-03 23:00:00","1242.217","1.243","0.252",null,null],
    [80140,"2021-12-03 23:15:00","1240.992","1.247","0.252",null,null],
    [80141,"2021-12-03 23:30:00","1240.35","1.223","0.252",null,null],
    [80142,"2021-12-03 23:45:00","1239.417","1.19","0.252",null,null],
    [80143,"2021-12-04 00:00:00","1238.483","1.15","0.256",null,null],
    [80144,"2021-12-04 00:15:00","1237.258","1.107","0.256",null,null],
    [80145,"2021-12-04 00:30:00","1237.433","1.077","0.256",null,null],
    [80146,"2021-12-04 00:45:00","1236.15","1.03","0.26",null,null],
    [80147,"2021-12-04 01:00:00","1235.975","0.947","0.26",null,null],
    [80148,"2021-12-04 01:15:00","1234.808","0.863","0.26",null,null],
    [80149,"2021-12-04 01:30:00","1234.925","0.817","0.264",null,null],
    [80150,"2021-12-04 01:45:00","1233.233","0.827","0.264",null,null],
    [80151,"2021-12-04 02:00:00","1232.125","0.91","0.264",null,null],
    [80152,"2021-12-04 02:15:00","1231.017","0.94","0.264",null,null],
    [80153,"2021-12-04 02:30:00","1229.733","0.99","0.268",null,null],
    [80154,"2021-12-04 02:45:00","1230.025","1.03","0.268",null,null],
    [80155,"2021-12-04 03:00:00","1229.383","1.113","0.268",null,null],
    [80156,"2021-12-04 03:15:00","1230.317","1.24","0.268",null,null],
    [80157,"2021-12-04 03:30:00","1229.85","1.367","0.272",null,null],
    [80158,"2021-12-04 03:45:00","1229.092","1.427","0.272",null,null],
    [80159,"2021-12-04 04:00:00","1227.925","1.47","0.276",null,null],
    [80160,"2021-12-04 04:15:00","1227.05","1.487","0.276",null,null],
    [80161,"2021-12-04 04:30:00","1226.875","1.503","0.276",null,null],
    [80162,"2021-12-04 04:45:00","1226.875","1.477","0.276",null,null],
    [80163,"2021-12-04 05:00:00","1226.992","1.46","0.272",null,null],
    [80164,"2021-12-04 05:15:00","1226.7","1.427","0.272",null,null],
    [80165,"2021-12-04 05:30:00","1226.408","1.427","0.272",null,null],
    [80166,"2021-12-04 05:45:00","1226.292","1.433","0.272",null,null],
    [80167,"2021-12-04 06:00:00","1225.825","1.457","0.268",null,null],
    [80168,"2021-12-04 06:15:00","1226","1.453","0.268",null,null],
    [80169,"2021-12-04 06:30:00","1225.942","1.393","0.268",null,null],
    [80170,"2021-12-04 06:45:00","1225.475","1.377","0.268",null,null],
    [80171,"2021-12-04 07:00:00","1225.417","1.343","0.268",null,null],
    [80172,"2021-12-04 07:15:00","1224.775","1.28","0.264",null,null],
    [80173,"2021-12-04 07:30:00","1225.242","1.257","0.264",null,null],
    [80174,"2021-12-04 07:45:00","1224.192","1.24","0.264",null,null],
    [80175,"2021-12-04 08:00:00","1223.317","1.25","0.26",null,null],
    [80176,"2021-12-04 08:15:00","1223.783","1.293","0.26",null,null],
    [80177,"2021-12-04 08:30:00","1222.675","1.28","0.26",null,null],
    [80178,"2021-12-04 08:45:00","1223.317","1.24","0.26",null,null],
    [80179,"2021-12-04 09:00:00","1221.975","1.3","0.26",null,null],
    [80180,"2021-12-04 09:15:00","1221.45","1.323","0.26",null,null],
    [80181,"2021-12-04 09:30:00","1220.633","1.363","0.26",null,null],
    [80182,"2021-12-04 09:45:00","1220.575","1.41","0.26",null,null],
    [80183,"2021-12-04 10:00:00","1219.408","1.487","0.26",null,null],
    [80184,"2021-12-04 10:15:00","1219.875","1.53","0.26",null,null],
    [80185,"2021-12-04 10:30:00","1219","1.713","0.26",null,null],
    [80186,"2021-12-04 10:45:00","1220.633","1.653","0.26",null,null],
    [80187,"2021-12-04 11:00:00","1219","1.72","0.264",null,null],
    [80188,"2021-12-04 11:15:00","1219.7","1.813","0.264",null,null],
    [80189,"2021-12-04 11:30:00","1219.408","1.887","0.264",null,null],
    [80190,"2021-12-04 11:45:00","1219.758","1.937","0.264",null,null],
    [80191,"2021-12-04 12:00:00","1219.642","2.093","0.268",null,null],
    [80192,"2021-12-04 12:15:00","1219.758","1.963","0.268",null,null],
    [80193,"2021-12-04 12:30:00","1219.467","1.72","0.268",null,null],
    [80194,"2021-12-04 12:45:00","1219.233","2.003","0.272",null,null],
    [80195,"2021-12-04 13:00:00","1220.342","2.013","0.276",null,null],
    [80196,"2021-12-04 13:15:00","1220.517","1.937","0.276",null,null],
    [80197,"2021-12-04 13:30:00","1221.683","2.147","0.28",null,null],
    [80198,"2021-12-04 13:45:00","1222.092","1.9","0.28",null,null],
    [80199,"2021-12-04 14:00:00","1223.9","1.267","0.28",null,null],
    [80200,"2021-12-04 14:15:00","1224.367","1.18","0.28",null,null],
    [80201,"2021-12-04 14:30:00","1225.592","1.043","0.284",null,null],
    [80202,"2021-12-04 14:45:00","1225.767","1.133","0.284",null,null],
    [80203,"2021-12-04 15:00:00","1225.767","1.183","0.284",null,null],
    [80204,"2021-12-04 15:15:00","1226.758","1.317","0.284",null,null],
    [80205,"2021-12-04 15:30:00","1226.817","1.41","0.284",null,null],
    [80206,"2021-12-04 15:45:00","1227.167","1.38","0.284",null,null],
    [80207,"2021-12-04 16:00:00","1227.808","1.5","0.284",null,null],
    [80208,"2021-12-04 16:15:00","1227.167","1.62","0.284",null,null],
    [80209,"2021-12-04 16:30:00","1228.45","1.797","0.284",null,null],
    [80210,"2021-12-04 16:45:00","1228.508","2.04","0.284",null,null],
    [80211,"2021-12-04 17:00:00","1228.917","2.003","0.284",null,null],
    [80212,"2021-12-04 17:15:00","1228.683","2.01","0.284",null,null],
    [80213,"2021-12-04 17:30:00","1229.908","1.953","0.288",null,null],
    [80214,"2021-12-04 17:45:00","1230.258","1.953","0.288",null,null],
    [80215,"2021-12-04 18:00:00","1230.2","2.363","0.288",null,null],
    [80216,"2021-12-04 18:15:00","1229.733","2.187","0.288",null,null],
    [80217,"2021-12-04 18:30:00","1230.492","2.367","0.288",null,null],
    [80218,"2021-12-04 18:45:00","1230.958","3.083","0.288",null,null],
    [80219,"2021-12-04 19:00:00","1230.55","2.813","0.292",null,null],
    [80220,"2021-12-04 19:15:00","1231.25","2.407","0.292",null,null],
    [80221,"2021-12-04 19:30:00","1232.3","2.007","0.292",null,null],
    [80222,"2021-12-04 19:45:00","1232.533","1.817","0.292",null,null],
    [80223,"2021-12-04 20:00:00","1232.067","1.567","0.292",null,null],
    [80224,"2021-12-04 20:15:00","1233.233","1.617","0.292",null,null],
    [80225,"2021-12-04 20:30:00","1233.233","1.64","0.292",null,null],
    [80226,"2021-12-04 20:45:00","1233.175","1.587","0.296",null,null],
    [80227,"2021-12-04 21:00:00","1233.292","1.493","0.296",null,null],
    [80228,"2021-12-04 21:15:00","1234.225","1.207","0.296",null,null],
    [80229,"2021-12-04 21:30:00","1233.758","1.03","0.296",null,null],
    [80230,"2021-12-04 21:45:00","1233.583","1.003","0.296",null,null],
    [80231,"2021-12-04 22:00:00","1233.758","0.99","0.296",null,null],
    [80232,"2021-12-04 22:15:00","1234.342","0.98","0.3",null,null],
    [80233,"2021-12-04 22:30:00","1234.808","0.99","0.3",null,null],
    [80234,"2021-12-04 22:45:00","1234.75","0.967","0.3",null,null],
    [80235,"2021-12-04 23:00:00","1235.042","0.923","0.3",null,null],
    [80236,"2021-12-04 23:15:00","1235.042","0.793","0.3",null,null],
    [80237,"2021-12-04 23:30:00","1235.042","0.707","0.304",null,null],
    [80238,"2021-12-04 23:45:00","1234.342","0.637","0.304",null,null],
    [80239,"2021-12-05 00:00:00","1234.983","0.567","0.304",null,null],
    [80240,"2021-12-05 00:15:00","1235.625","0.507","0.304",null,null],
    [80241,"2021-12-05 00:30:00","1234.75","0.423","0.304",null,null],
    [80242,"2021-12-05 00:45:00","1235.625","0.373","0.304",null,null],
    [80243,"2021-12-05 01:00:00","1235.275","0.37","0.308",null,null],
    [80244,"2021-12-05 01:15:00","1234.75","0.363","0.308",null,null],
    [80245,"2021-12-05 01:30:00","1235.042","0.25","0.308",null,null],
    [80246,"2021-12-05 01:45:00","1235.508","0.227","0.308",null,null],
    [80247,"2021-12-05 02:00:00","1234.75","0.197","0.308",null,null],
    [80248,"2021-12-05 02:15:00","1234.575","0.18","0.312",null,null],
    [80249,"2021-12-05 02:30:00","1234.283","0.197","0.312",null,null],
    [80250,"2021-12-05 02:45:00","1235.042","0.197","0.312",null,null],
    [80251,"2021-12-05 03:00:00","1234.517","0.21","0.312",null,null],
    [80252,"2021-12-05 03:15:00","1234.575","0.233","0.316",null,null],
    [80253,"2021-12-05 03:30:00","1234.517","0.34","0.316",null,null],
    [80254,"2021-12-05 03:45:00","1235.275","0.383","0.316",null,null],
    [80255,"2021-12-05 04:00:00","1235.508","0.417","0.316",null,null],
    [80256,"2021-12-05 04:15:00","1234.925","0.477","0.316",null,null],
    [80257,"2021-12-05 04:30:00","1234.925","0.573","0.316",null,null],
    [80258,"2021-12-05 04:45:00","1234.808","0.637","0.316",null,null],
    [80259,"2021-12-05 05:00:00","1234.458","0.673","0.316",null,null],
    [80260,"2021-12-05 05:15:00","1234.575","0.707","0.32",null,null],
    [80261,"2021-12-05 05:30:00","1234.05","0.727","0.32",null,null],
    [80262,"2021-12-05 05:45:00","1234.283","0.757","0.32",null,null],
    [80263,"2021-12-05 06:00:00","1234.517","0.767","0.32",null,null],
    [80264,"2021-12-05 06:15:00","1234.167","0.69","0.32",null,null],
    [80265,"2021-12-05 06:30:00","1234.167","0.607","0.32",null,null],
    [80266,"2021-12-05 06:45:00","1234.05","0.597","0.324",null,null],
    [80267,"2021-12-05 07:00:00","1234.517","0.603","0.324",null,null],
    [80268,"2021-12-05 07:15:00","1233.583","0.71","0.324",null,null],
    [80269,"2021-12-05 07:30:00","1234.167","0.793","0.324",null,null],
    [80270,"2021-12-05 07:45:00","1233.7","0.883","0.324",null,null],
    [80271,"2021-12-05 08:00:00","1233.408","0.887","0.324",null,null],
    [80272,"2021-12-05 08:15:00","1233.292","0.947","0.324",null,null],
    [80273,"2021-12-05 08:30:00","1233.408","1.173","0.324",null,null],
    [80274,"2021-12-05 08:45:00","1233.583","1.213","0.328",null,null],
    [80275,"2021-12-05 09:00:00","1233.117","1.41","0.328",null,null],
    [80276,"2021-12-05 09:15:00","1232.708","1.82","0.328",null,null],
    [80277,"2021-12-05 09:30:00","1232.825","1.943","0.328",null,null],
    [80278,"2021-12-05 09:45:00","1231.95","2.27","0.328",null,null],
    [80279,"2021-12-05 10:00:00","1232.242","2.683","0.328",null,null],
    [80280,"2021-12-05 10:15:00","1232.242","2.477","0.328",null,null],
    [80281,"2021-12-05 10:30:00","1231.542","2.383","0.328",null,null],
    [80282,"2021-12-05 10:45:00","1231.95","2.29","0.324",null,null],
    [80283,"2021-12-05 11:00:00","1232.125","2.363","0.324",null,null],
    [80284,"2021-12-05 11:15:00","1232.417","2.363","0.324",null,null],
    [80285,"2021-12-05 11:30:00","1232.125","2.953","0.324",null,null],
    [80286,"2021-12-05 11:45:00","1231.6","4.41","0.324",null,null],
    [80287,"2021-12-05 12:00:00","1230.258","5.363","0.328",null,null],
    [80288,"2021-12-05 12:15:00","1230.55","5.613","0.324",null,null],
    [80289,"2021-12-05 12:30:00","1230.258","5.647","0.324",null,null],
    [80290,"2021-12-05 12:45:00","1230.258","5.803","0.32",null,null],
    [80291,"2021-12-05 13:00:00","1231.95","5.567","0.312",null,null],
    [80292,"2021-12-05 13:15:00","1233.758","4.13","0.308",null,null],
    [80293,"2021-12-05 13:30:00","1234.4","2.977","0.304",null,null],
    [80294,"2021-12-05 13:45:00","1235.567","2.3","0.3",null,null],
    [80295,"2021-12-05 14:00:00","1235.625","1.993","0.3",null,null],
    [80296,"2021-12-05 14:15:00","1236.383","1.977","0.3",null,null],
    [80297,"2021-12-05 14:30:00","1236.675","2.17","0.3",null,null],
    [80298,"2021-12-05 14:45:00","1236.15","2.837","0.3",null,null],
    [80299,"2021-12-05 15:00:00","1235.742","4.033","0.304",null,null],
    [80300,"2021-12-05 15:15:00","1234.925","5.263","0.304",null,null],
    [80301,"2021-12-05 15:30:00","1234.983","6.113","0.304",null,null],
    [80302,"2021-12-05 15:45:00","1234.458","6.413","0.304",null,null],
    [80303,"2021-12-05 16:00:00","1234.983","6.36","0.3",null,null],
    [80304,"2021-12-05 16:15:00","1234.983","6.28","0.296",null,null],
    [80305,"2021-12-05 16:30:00","1235.975","6.18","0.292",null,null],
    [80306,"2021-12-05 16:45:00","1236.5","6.05","0.292",null,null],
    [80307,"2021-12-05 17:00:00","1236.967","5.85","0.288",null,null],
    [80308,"2021-12-05 17:15:00","1237.842","5.81","0.288",null,null],
    [80309,"2021-12-05 17:30:00","1237.375","5.7","0.284",null,null],
    [80310,"2021-12-05 17:45:00","1238.425","5.457","0.284",null,null],
    [80311,"2021-12-05 18:00:00","1239.242","5.147","0.28",null,null],
    [80312,"2021-12-05 18:15:00","1239.533","4.8","0.28",null,null],
    [80313,"2021-12-05 18:30:00","1239.767","4.677","0.276",null,null],
    [80314,"2021-12-05 18:45:00","1240.525","4.44","0.276",null,null],
    [80315,"2021-12-05 19:00:00","1240.583","4.23","0.272",null,null],
    [80316,"2021-12-05 19:15:00","1241.808","4.007","0.272",null,null],
    [80317,"2021-12-05 19:30:00","1241.108","3.797","0.272",null,null],
    [80318,"2021-12-05 19:45:00","1241.225","3.683","0.272",null,null],
    [80319,"2021-12-05 20:00:00","1242.333","3.61","0.272",null,null],
    [80320,"2021-12-05 20:15:00","1241.983","3.45","0.272",null,null],
    [80321,"2021-12-05 20:30:00","1242.042","2.83","0.268",null,null],
    [80322,"2021-12-05 20:45:00","1242.275","2.687","0.268",null,null],
    [80323,"2021-12-05 21:00:00","1243.033","2.627","0.268",null,null],
    [80324,"2021-12-05 21:15:00","1242.858","2.34","0.268",null,null],
    [80325,"2021-12-05 21:30:00","1242.858","1.873","0.268",null,null],
    [80326,"2021-12-05 21:45:00","1243.383","1.657","0.268",null,null],
    [80327,"2021-12-05 22:00:00","1243.325","1.5","0.268",null,null],
    [80328,"2021-12-05 22:15:00","1243.092","1.323","0.272",null,null],
    [80329,"2021-12-05 22:30:00","1242.975","1.07","0.272",null,null],
    [80330,"2021-12-05 22:45:00","1243.383","0.833","0.272",null,null],
    [80331,"2021-12-05 23:00:00","1243.792","0.58","0.272",null,null],
    [80332,"2021-12-05 23:15:00","1243.442","0.51","0.276",null,null],
    [80333,"2021-12-05 23:30:00","1243.617","0.497","0.276",null,null],
    [80334,"2021-12-05 23:45:00","1243.617","0.193","0.276",null,null],
    [80335,"2021-12-06 00:00:00","1242.975","0.18","0.28",null,null],
    [80336,"2021-12-06 00:15:00","1243.85","0.17","0.284",null,null],
    [80337,"2021-12-06 00:30:00","1243.85","0.17","0.284",null,null],
    [80338,"2021-12-06 00:45:00","1243.675","0.17","0.284",null,null],
    [80339,"2021-12-06 01:00:00","1243.675","0.17","0.288",null,null],
    [80340,"2021-12-06 01:15:00","1244.025","0.17","0.288",null,null],
    [80341,"2021-12-06 01:30:00","1243.675","0.17","0.288",null,null],
    [80342,"2021-12-06 01:45:00","1244.142","0.167","0.292",null,null],
    [80343,"2021-12-06 02:00:00","1244.608","0.17","0.292",null,null],
    [80344,"2021-12-06 02:15:00","1244.142","0.167","0.296",null,null],
    [80345,"2021-12-06 02:30:00","1244.725","0.167","0.296",null,null],
    [80346,"2021-12-06 02:45:00","1244.433","0.163","0.296",null,null],
    [80347,"2021-12-06 03:00:00","1244.433","0.17","0.296",null,null],
    [80348,"2021-12-06 03:15:00","1244.9","0.167","0.3",null,null],
    [80349,"2021-12-06 03:30:00","1245.367","0.167","0.3",null,null],
    [80350,"2021-12-06 03:45:00","1245.367","0.17","0.304",null,null],
    [80351,"2021-12-06 04:00:00","1245.192","0.17","0.304",null,null],
    [80352,"2021-12-06 04:15:00","1246.067","0.17","0.304",null,null],
    [80353,"2021-12-06 04:30:00","1245.192","0.17","0.308",null,null],
    [80354,"2021-12-06 04:45:00","1245.95","0.173","0.308",null,null],
    [80355,"2021-12-06 05:00:00","1246.825","0.173","0.308",null,null],
    [80356,"2021-12-06 05:15:00","1246.708","0.173","0.312",null,null],
    [80357,"2021-12-06 05:30:00","1247.583","0.173","0.312",null,null],
    [80358,"2021-12-06 05:45:00","1247.875","0.177","0.312",null,null],
    [80359,"2021-12-06 06:00:00","1247.583","0.177","0.312",null,null],
    [80360,"2021-12-06 06:15:00","1248.05","0.177","0.316",null,null],
    [80361,"2021-12-06 06:30:00","1248.633","0.177","0.316",null,null],
    [80362,"2021-12-06 06:45:00","1248.458","0.18","0.316",null,null],
    [80363,"2021-12-06 07:00:00","1249.1","0.18","0.316",null,null],
    [80364,"2021-12-06 07:15:00","1249.683","0.183","0.316",null,null],
    [80365,"2021-12-06 07:30:00","1249.683","0.187","0.316",null,null],
    [80366,"2021-12-06 07:45:00","1249.508","0.187","0.316",null,null],
    [80367,"2021-12-06 08:00:00","1249.683","0.187","0.32",null,null],
    [80368,"2021-12-06 08:15:00","1250.092","0.183","0.32",null,null],
    [80369,"2021-12-06 08:30:00","1249.975","0.187","0.32",null,null],
    [80370,"2021-12-06 08:45:00","1250.733","0.183","0.32",null,null],
    [80371,"2021-12-06 09:00:00","1251.317","0.177","0.324",null,null],
    [80372,"2021-12-06 09:15:00","1250.558","0.177","0.324",null,null],
    [80373,"2021-12-06 09:30:00","1250.733","0.183","0.324",null,null],
    [80374,"2021-12-06 09:45:00","1251.608","0.177","0.328",null,null],
    [80375,"2021-12-06 10:00:00","1250.442","0.18","0.328",null,null],
    [80376,"2021-12-06 10:15:00","1250.267","0.183","0.328",null,null],
    [80377,"2021-12-06 10:30:00","1251.025","0.187","0.328",null,null],
    [80378,"2021-12-06 10:45:00","1251.142","0.19","0.328",null,null],
    [80379,"2021-12-06 11:00:00","1251.258","0.2","0.328",null,null],
    [80380,"2021-12-06 11:15:00","1251.783","0.203","0.328",null,null],
    [80381,"2021-12-06 11:30:00","1251.142","0.223","0.328",null,null],
    [80382,"2021-12-06 11:45:00","1251.142","0.283","0.328",null,null],
    [80383,"2021-12-06 12:00:00","1250.5","1.073","0.328",null,null],
    [80384,"2021-12-06 12:15:00","1250.267","1.567","0.328",null,null],
    [80385,"2021-12-06 12:30:00","1250.442","2.037","0.332",null,null],
    [80386,"2021-12-06 12:45:00","1250.208","2.667","0.332",null,null],
    [80387,"2021-12-06 13:00:00","1249.333","3.267","0.332",null,null],
    [80388,"2021-12-06 13:15:00","1249.1","3.857","0.332",null,null],
    [80389,"2021-12-06 13:30:00","1248.633","4.363","0.332",null,null],
    [80390,"2021-12-06 13:45:00","1248.283","4.813","0.332",null,null],
    [80391,"2021-12-06 14:00:00","1248.225","5.043","0.332",null,null],
    [80392,"2021-12-06 14:15:00","1248.983","4.22","0.328",null,null],
    [80393,"2021-12-06 14:30:00","1249.042","3.79","0.328",null,null],
    [80394,"2021-12-06 14:45:00","1248.925","4.647","0.328",null,null],
    [80395,"2021-12-06 15:00:00","1248.925","4.39","0.324",null,null],
    [80396,"2021-12-06 15:15:00","1249.217","4.067","0.324",null,null],
    [80397,"2021-12-06 15:30:00","1249.858","3.71","0.324",null,null],
    [80398,"2021-12-06 15:45:00","1249.742","4.127","0.32",null,null],
    [80399,"2021-12-06 16:00:00","1248.283","5.327","0.32",null,null],
    [80400,"2021-12-06 16:15:00","1247.35","6.153","0.324",null,null],
    [80401,"2021-12-06 16:30:00","1247.525","6.583","0.324",null,null],
    [80402,"2021-12-06 16:45:00","1247.35","6.743","0.32",null,null],
    [80403,"2021-12-06 17:00:00","1247.175","6.79","0.32",null,null],
    [80404,"2021-12-06 17:15:00","1247.992","6.707","0.316",null,null],
    [80405,"2021-12-06 17:30:00","1248.108","6.577","0.316",null,null],
    [80406,"2021-12-06 17:45:00","1247.758","6.407","0.312",null,null],
    [80407,"2021-12-06 18:00:00","1249.742","6.217","0.3",null,null],
    [80408,"2021-12-06 18:15:00","1249.858","5.97","0.3",null,null],
    [80409,"2021-12-06 18:30:00","1249.217","5.63","0.296",null,null],
    [80410,"2021-12-06 18:45:00","1250.208","5.1","0.296",null,null],
    [80411,"2021-12-06 19:00:00","1250.967","4.947","0.296",null,null],
    [80412,"2021-12-06 19:15:00","1249.8","5.013","0.296",null,null],
    [80413,"2021-12-06 19:30:00","1250.675","4.923","0.296",null,null],
    [80414,"2021-12-06 19:45:00","1249.8","4.69","0.296",null,null],
    [80415,"2021-12-06 20:00:00","1250.267","4.347","0.296",null,null],
    [80416,"2021-12-06 20:15:00","1250.908","4.08","0.296",null,null],
    [80417,"2021-12-06 20:30:00","1250.617","3.693","0.292",null,null],
    [80418,"2021-12-06 20:45:00","1250.85","3.5","0.292",null,null],
    [80419,"2021-12-06 21:00:00","1249.8","3.323","0.292",null,null],
    [80420,"2021-12-06 21:15:00","1249.625","2.973","0.288",null,null],
    [80421,"2021-12-06 21:30:00","1249.742","2.793","0.288",null,null],
    [80422,"2021-12-06 21:45:00","1249.45","2.677","0.288",null,null],
    [80423,"2021-12-06 22:00:00","1248.983","2.39","0.284",null,null],
    [80424,"2021-12-06 22:15:00","1248.867","2.113","0.284",null,null],
    [80425,"2021-12-06 22:30:00","1248.983","1.94","0.284",null,null],
    [80426,"2021-12-06 22:45:00","1248.983","1.773","0.284",null,null],
    [80427,"2021-12-06 23:00:00","1249.392","1.643","0.284",null,null],
    [80428,"2021-12-06 23:15:00","1247.933","1.42","0.284",null,null],
    [80429,"2021-12-06 23:30:00","1247.058","1.293","0.284",null,null],
    [80430,"2021-12-06 23:45:00","1246.883","1.197","0.284",null,null],
    [80431,"2021-12-07 00:00:00","1246.475","1.057","0.284",null,null],
    [80432,"2021-12-07 00:15:00","1246.242","0.95","0.284",null,null],
    [80433,"2021-12-07 00:30:00","1245.483","0.853","0.284",null,null],
    [80434,"2021-12-07 00:45:00","1244.842","0.767","0.284",null,null],
    [80435,"2021-12-07 01:00:00","1244.492","0.703","0.284",null,null],
    [80436,"2021-12-07 01:15:00","1244.9","0.707","0.288",null,null],
    [80437,"2021-12-07 01:30:00","1243.558","0.68","0.288",null,null],
    [80438,"2021-12-07 01:45:00","1242.567","0.613","0.288",null,null],
    [80439,"2021-12-07 02:00:00","1241.983","0.567","0.288",null,null],
    [80440,"2021-12-07 02:15:00","1240.758","0.58","0.288",null,null],
    [80441,"2021-12-07 02:30:00","1241.225","0.597","0.292",null,null],
    [80442,"2021-12-07 02:45:00","1239.883","0.613","0.292",null,null],
    [80443,"2021-12-07 03:00:00","1240.058","0.62","0.292",null,null],
    [80444,"2021-12-07 03:15:00","1239.008","0.6","0.296",null,null],
    [80445,"2021-12-07 03:30:00","1238.542","0.577","0.296",null,null],
    [80446,"2021-12-07 03:45:00","1237.2","0.557","0.296",null,null],
    [80447,"2021-12-07 04:00:00","1237.375","0.557","0.3",null,null],
    [80448,"2021-12-07 04:15:00","1236.208","0.54","0.3",null,null],
    [80449,"2021-12-07 04:30:00","1235.392","0.527","0.3",null,null],
    [80450,"2021-12-07 04:45:00","1235.1","0.493","0.304",null,null],
    [80451,"2021-12-07 05:00:00","1234.925","0.467","0.304",null,null],
    [80452,"2021-12-07 05:15:00","1233.992","0.457","0.304",null,null],
    [80453,"2021-12-07 05:30:00","1233.117","0.44","0.308",null,null],
    [80454,"2021-12-07 05:45:00","1232.65","0.433","0.308",null,null],
    [80455,"2021-12-07 06:00:00","1232.067","0.433","0.308",null,null],
    [80456,"2021-12-07 06:15:00","1230.842","0.433","0.312",null,null],
    [80457,"2021-12-07 06:30:00","1230.142","0.433","0.312",null,null],
    [80458,"2021-12-07 06:45:00","1228.858","0.403","0.312",null,null],
    [80459,"2021-12-07 07:00:00","1228.8","0.373","0.316",null,null],
    [80460,"2021-12-07 07:15:00","1228.158","0.337","0.316",null,null],
    [80461,"2021-12-07 07:30:00","1226.817","0.237","0.316",null,null],
    [80462,"2021-12-07 07:45:00","1225.767","0.173","0.32",null,null],
    [80463,"2021-12-07 08:00:00","1224.775","0.16","0.32",null,null],
    [80464,"2021-12-07 08:15:00","1224.6","0.16","0.32",null,null],
    [80465,"2021-12-07 08:30:00","1223.258","0.16","0.32",null,null],
    [80466,"2021-12-07 08:45:00","1223.258","0.163","0.32",null,null],
    [80467,"2021-12-07 09:00:00","1223.55","0.167","0.324",null,null],
    [80468,"2021-12-07 09:15:00","1223.375","0.17","0.324",null,null],
    [80469,"2021-12-07 09:30:00","1222.792","0.177","0.328",null,null],
    [80470,"2021-12-07 09:45:00","1223.375","0.18","0.328",null,null],
    [80471,"2021-12-07 10:00:00","1222.675","0.197","0.328",null,null],
    [80472,"2021-12-07 10:15:00","1222.5","0.227","0.328",null,null],
    [80473,"2021-12-07 10:30:00","1222.558","0.277","0.328",null,null],
    [80474,"2021-12-07 10:45:00","1221.917","0.333","0.328",null,null],
    [80475,"2021-12-07 11:00:00","1222.092","0.437","0.328",null,null],
    [80476,"2021-12-07 11:15:00","1222.5","0.417","0.328",null,null],
    [80477,"2021-12-07 11:30:00","1222.792","0.347","0.332",null,null],
    [80478,"2021-12-07 11:45:00","1222.967","0.287","0.332",null,null],
    [80479,"2021-12-07 12:00:00","1222.967","0.307","0.332",null,null],
    [80480,"2021-12-07 12:15:00","1223.317","0.42","0.332",null,null],
    [80481,"2021-12-07 12:30:00","1223.375","0.557","0.336",null,null],
    [80482,"2021-12-07 12:45:00","1223.375","0.61","0.336",null,null],
    [80483,"2021-12-07 13:00:00","1224.075","0.637","0.336",null,null],
    [80484,"2021-12-07 13:15:00","1224.717","0.583","0.336",null,null],
    [80485,"2021-12-07 13:30:00","1224.833","0.557","0.336",null,null],
    [80486,"2021-12-07 13:45:00","1225.533","0.477","0.336",null,null],
    [80487,"2021-12-07 14:00:00","1226","0.46","0.336",null,null],
    [80488,"2021-12-07 14:15:00","1226.642","0.583","0.336",null,null],
    [80489,"2021-12-07 14:30:00","1226.408","0.607","0.336",null,null],
    [80490,"2021-12-07 14:45:00","1226.992","0.757","0.34",null,null],
    [80491,"2021-12-07 15:00:00","1227.283","1.077","0.34",null,null],
    [80492,"2021-12-07 15:15:00","1227.925","1.457","0.34",null,null],
    [80493,"2021-12-07 15:30:00","1228.45","1.84","0.34",null,null],
    [80494,"2021-12-07 15:45:00","1228.392","2.14","0.34",null,null],
    [80495,"2021-12-07 16:00:00","1229.325","2.43","0.34",null,null],
    [80496,"2021-12-07 16:15:00","1229.792","2.733","0.34",null,null],
    [80497,"2021-12-07 16:30:00","1229.85","2.85","0.344",null,null],
    [80498,"2021-12-07 16:45:00","1229.733","3.51","0.344",null,null],
    [80499,"2021-12-07 17:00:00","1229.792","4.067","0.344",null,null],
    [80500,"2021-12-07 17:15:00","1230.667","4.233","0.344",null,null],
    [80501,"2021-12-07 17:30:00","1231.192","4.1","0.344",null,null],
    [80502,"2021-12-07 17:45:00","1231.25","4.07","0.344",null,null],
    [80503,"2021-12-07 18:00:00","1231.717","4.563","0.348",null,null],
    [80504,"2021-12-07 18:15:00","1231.658","5.713","0.348",null,null],
    [80505,"2021-12-07 18:30:00","1231.658","6.457","0.348",null,null],
    [80506,"2021-12-07 18:45:00","1231.775","6.73","0.352",null,null],
    [80507,"2021-12-07 19:00:00","1232.242","6.64","0.352",null,null],
    [80508,"2021-12-07 19:15:00","1232.592","6.47","0.352",null,null],
    [80509,"2021-12-07 19:30:00","1233.525","6.31","0.352",null,null],
    [80510,"2021-12-07 19:45:00","1234.283","6.067","0.352",null,null],
    [80511,"2021-12-07 20:00:00","1235.042","5.803","0.348",null,null],
    [80512,"2021-12-07 20:15:00","1235.917","5.04","0.348",null,null],
    [80513,"2021-12-07 20:30:00","1237.667","3.913","0.344",null,null],
    [80514,"2021-12-07 20:45:00","1238.25","3.4","0.344",null,null],
    [80515,"2021-12-07 21:00:00","1238.775","3.16","0.344",null,null],
    [80516,"2021-12-07 21:15:00","1239.592","2.947","0.34",null,null],
    [80517,"2021-12-07 21:30:00","1239.942","2.447","0.34",null,null],
    [80518,"2021-12-07 21:45:00","1240.992","2.11","0.34",null,null],
    [80519,"2021-12-07 22:00:00","1241.458","2.023","0.34",null,null],
    [80520,"2021-12-07 22:15:00","1241.633","1.793","0.336",null,null],
    [80521,"2021-12-07 22:30:00","1242.217","1.66","0.336",null,null],
    [80522,"2021-12-07 22:45:00","1242.392","1.653","0.336",null,null],
    [80523,"2021-12-07 23:00:00","1243.208","1.563","0.336",null,null],
    [80524,"2021-12-07 23:15:00","1243.85","1.307","0.336",null,null],
    [80525,"2021-12-07 23:30:00","1244.142","0.967","0.336",null,null],
    [80526,"2021-12-07 23:45:00","1244.725","0.793","0.336",null,null],
    [80527,"2021-12-08 00:00:00","1245.192","0.653","0.336",null,null],
    [80528,"2021-12-08 00:15:00","1246.067","0.573","0.336",null,null],
    [80529,"2021-12-08 00:30:00","1246.125","0.577","0.336",null,null],
    [80530,"2021-12-08 00:45:00","1246.825","0.49","0.336",null,null],
    [80531,"2021-12-08 01:00:00","1247.117","0.397","0.336",null,null],
    [80532,"2021-12-08 01:15:00","1247.642","0.357","0.336",null,null],
    [80533,"2021-12-08 01:30:00","1247.875","0.337","0.34",null,null],
    [80534,"2021-12-08 01:45:00","1248.05","0.33","0.34",null,null],
    [80535,"2021-12-08 02:00:00","1248.75","0.317","0.34",null,null],
    [80536,"2021-12-08 02:15:00","1248.75","0.32","0.34",null,null],
    [80537,"2021-12-08 02:30:00","1248.342","0.347","0.34",null,null],
    [80538,"2021-12-08 02:45:00","1249.392","0.39","0.34",null,null],
    [80539,"2021-12-08 03:00:00","1249.683","0.44","0.34",null,null],
    [80540,"2021-12-08 03:15:00","1250.092","0.427","0.34",null,null],
    [80541,"2021-12-08 03:30:00","1250.733","0.417","0.34",null,null],
    [80542,"2021-12-08 03:45:00","1251.55","0.377","0.34",null,null],
    [80543,"2021-12-08 04:00:00","1251.55","0.36","0.34",null,null],
    [80544,"2021-12-08 04:15:00","1252.483","0.337","0.34",null,null],
    [80545,"2021-12-08 04:30:00","1253.183","0.34","0.34",null,null],
    [80546,"2021-12-08 04:45:00","1253.592","0.26","0.34",null,null],
    [80547,"2021-12-08 05:00:00","1253.417","0.207","0.34",null,null],
    [80548,"2021-12-08 05:15:00","1252.95","0.183","0.34",null,null],
    [80549,"2021-12-08 05:30:00","1253.708","0.183","0.34",null,null],
    [80550,"2021-12-08 05:45:00","1253.417","0.18","0.344",null,null],
    [80551,"2021-12-08 06:00:00","1254.292","0.167","0.344",null,null],
    [80552,"2021-12-08 06:15:00","1255.517","0.15","0.344",null,null],
    [80553,"2021-12-08 06:30:00","1255.808","0.147","0.344",null,null],
    [80554,"2021-12-08 06:45:00","1255.925","0.147","0.344",null,null],
    [80555,"2021-12-08 07:00:00","1255.633","0.15","0.344",null,null],
    [80556,"2021-12-08 07:15:00","1255.75","0.157","0.348",null,null],
    [80557,"2021-12-08 07:30:00","1256.1","0.16","0.348",null,null],
    [80558,"2021-12-08 07:45:00","1256.1","0.163","0.348",null,null],
    [80559,"2021-12-08 08:00:00","1256.217","0.163","0.348",null,null],
    [80560,"2021-12-08 08:15:00","1256.858","0.167","0.348",null,null],
    [80561,"2021-12-08 08:30:00","1256.683","0.177","0.348",null,null],
    [80562,"2021-12-08 08:45:00","1256.158","0.21","0.348",null,null],
    [80563,"2021-12-08 09:00:00","1256.1","0.267","0.348",null,null],
    [80564,"2021-12-08 09:15:00","1256.217","0.363","0.348",null,null],
    [80565,"2021-12-08 09:30:00","1256.392","0.443","0.348",null,null],
    [80566,"2021-12-08 09:45:00","1255.867","0.63","0.348",null,null],
    [80567,"2021-12-08 10:00:00","1255.283","0.743","0.348",null,null],
    [80568,"2021-12-08 10:15:00","1255.4","1.007","0.348",null,null],
    [80569,"2021-12-08 10:30:00","1255.633","1.217","0.348",null,null],
    [80570,"2021-12-08 10:45:00","1255.517","1.357","0.348",null,null],
    [80571,"2021-12-08 11:00:00","1254.292","1.473","0.348",null,null],
    [80572,"2021-12-08 11:15:00","1254.758","1.717","0.348",null,null],
    [80573,"2021-12-08 11:30:00","1254.058","2.31","0.348",null,null],
    [80574,"2021-12-08 11:45:00","1254.117","3.023","0.348",null,null],
    [80575,"2021-12-08 12:00:00","1254.058","2.827","0.348",null,null],
    [80576,"2021-12-08 12:15:00","1253.008","3.747","0.348",null,null],
    [80577,"2021-12-08 12:30:00","1252.367","5.09","0.352",null,null],
    [80578,"2021-12-08 12:45:00","1252.133","5.943","0.352",null,null],
    [80579,"2021-12-08 13:00:00","1252.775","6.637","0.352",null,null],
    [80580,"2021-12-08 13:15:00","1252.717","7.093","0.348",null,null],
    [80581,"2021-12-08 13:30:00","1253.242","7.483","0.344",null,null],
    [80582,"2021-12-08 13:45:00","1253.65","7.733","0.34",null,null],
    [80583,"2021-12-08 14:00:00","1254.408","7.78","0.328",null,null],
    [80584,"2021-12-08 14:15:00","1254.408","7.773","0.324",null,null],
    [80585,"2021-12-08 14:30:00","1254.875","7.457","0.32",null,null],
    [80586,"2021-12-08 14:45:00","1257.092","7.113","0.316",null,null],
    [80587,"2021-12-08 15:00:00","1257.792","7.083","0.316",null,null],
    [80588,"2021-12-08 15:15:00","1257.908","7.127","0.316",null,null],
    [80589,"2021-12-08 15:30:00","1258.433","6.74","0.312",null,null],
    [80590,"2021-12-08 15:45:00","1259.425","6.773","0.312",null,null],
    [80591,"2021-12-08 16:00:00","1261.292","6.507","0.308",null,null],
    [80592,"2021-12-08 16:15:00","1261","6.25","0.304",null,null],
    [80593,"2021-12-08 16:30:00","1260.767","6.09","0.3",null,null],
    [80594,"2021-12-08 16:45:00","1261.058","5.953","0.296",null,null],
    [80595,"2021-12-08 17:00:00","1263.567","5.667","0.292",null,null],
    [80596,"2021-12-08 17:15:00","1265.317","5.51","0.296",null,null],
    [80597,"2021-12-08 17:30:00","1266.542","4.48","0.292",null,null],
    [80598,"2021-12-08 17:45:00","1267.3","3.533","0.292",null,null],
    [80599,"2021-12-08 18:00:00","1267.533","3.233","0.292",null,null],
    [80600,"2021-12-08 18:15:00","1266.95","3.203","0.288",null,null],
    [80601,"2021-12-08 18:30:00","1266.95","3.283","0.288",null,null],
    [80602,"2021-12-08 18:45:00","1267.358","3.737","0.288",null,null],
    [80603,"2021-12-08 19:00:00","1267.3","4.06","0.284",null,null],
    [80604,"2021-12-08 19:15:00","1267.65","3.873","0.284",null,null],
    [80605,"2021-12-08 19:30:00","1268.642","3.48","0.284",null,null],
    [80606,"2021-12-08 19:45:00","1268.525","2.87","0.28",null,null],
    [80607,"2021-12-08 20:00:00","1269.75","2.273","0.28",null,null],
    [80608,"2021-12-08 20:15:00","1269.75","1.967","0.276",null,null],
    [80609,"2021-12-08 20:30:00","1270.275","1.817","0.276",null,null],
    [80610,"2021-12-08 20:45:00","1268.758","1.823","0.276",null,null],
    [80611,"2021-12-08 21:00:00","1268.992","2.06","0.272",null,null],
    [80612,"2021-12-08 21:15:00","1268.117","2.323","0.272",null,null],
    [80613,"2021-12-08 21:30:00","1268.408","2.343","0.272",null,null],
    [80614,"2021-12-08 21:45:00","1268.525","2.137","0.268",null,null],
    [80615,"2021-12-08 22:00:00","1269.167","2","0.264",null,null],
    [80616,"2021-12-08 22:15:00","1268.35","1.85","0.264",null,null],
    [80617,"2021-12-08 22:30:00","1268.992","1.723","0.26",null,null],
    [80618,"2021-12-08 22:45:00","1268.758","1.66","0.26",null,null],
    [80619,"2021-12-08 23:00:00","1269.05","1.59","0.256",null,null],
    [80620,"2021-12-08 23:15:00","1269.283","1.587","0.256",null,null],
    [80621,"2021-12-08 23:30:00","1269.225","1.557","0.256",null,null],
    [80622,"2021-12-08 23:45:00","1268.992","1.493","0.252",null,null],
    [80623,"2021-12-09 00:00:00","1269.225","1.377","0.252",null,null],
    [80624,"2021-12-09 00:15:00","1268.933","1.297","0.248",null,null],
    [80625,"2021-12-09 00:30:00","1268.35","1.28","0.248",null,null],
    [80626,"2021-12-09 00:45:00","1267.825","1.23","0.244",null,null],
    [80627,"2021-12-09 01:00:00","1267.942","1.16","0.244",null,null],
    [80628,"2021-12-09 01:15:00","1267.942","1.117","0.244",null,null],
    [80629,"2021-12-09 01:30:00","1267.417","1.037","0.244",null,null],
    [80630,"2021-12-09 01:45:00","1267.533","0.937","0.244",null,null],
    [80631,"2021-12-09 02:00:00","1267.65","0.857","0.244",null,null],
    [80632,"2021-12-09 02:15:00","1268.408","0.84","0.244",null,null],
    [80633,"2021-12-09 02:30:00","1267.533","0.847","0.244",null,null],
    [80634,"2021-12-09 02:45:00","1267.067","0.803","0.244",null,null],
    [80635,"2021-12-09 03:00:00","1266.6","0.787","0.244",null,null],
    [80636,"2021-12-09 03:15:00","1266.25","0.817","0.244",null,null],
    [80637,"2021-12-09 03:30:00","1266.483","0.737","0.244",null,null],
    [80638,"2021-12-09 03:45:00","1266.775","0.797","0.244",null,null],
    [80639,"2021-12-09 04:00:00","1266.308","0.847","0.248",null,null],
    [80640,"2021-12-09 04:15:00","1266.017","0.847","0.248",null,null],
    [80641,"2021-12-09 04:30:00","1266.017","0.8","0.248",null,null],
    [80642,"2021-12-09 04:45:00","1265.2","0.827","0.248",null,null],
    [80643,"2021-12-09 05:00:00","1264.733","0.85","0.248",null,null],
    [80644,"2021-12-09 05:15:00","1264.792","0.787","0.248",null,null],
    [80645,"2021-12-09 05:30:00","1263.917","0.693","0.252",null,null],
    [80646,"2021-12-09 05:45:00","1263.567","0.607","0.252",null,null],
    [80647,"2021-12-09 06:00:00","1264.442","0.633","0.252",null,null],
    [80648,"2021-12-09 06:15:00","1263.275","0.653","0.252",null,null],
    [80649,"2021-12-09 06:30:00","1263.158","0.663","0.256",null,null],
    [80650,"2021-12-09 06:45:00","1262.983","0.73","0.256",null,null],
    [80651,"2021-12-09 07:00:00","1262.983","0.81","0.256",null,null],
    [80652,"2021-12-09 07:15:00","1263.333","0.903","0.26",null,null],
    [80653,"2021-12-09 07:30:00","1261.525","0.96","0.26",null,null],
    [80654,"2021-12-09 07:45:00","1261.233","0.977","0.26",null,null],
    [80655,"2021-12-09 08:00:00","1260.767","1.013","0.26",null,null],
    [80656,"2021-12-09 08:15:00","1260.067","1.04","0.264",null,null],
    [80657,"2021-12-09 08:30:00","1259.833","1.07","0.264",null,null],
    [80658,"2021-12-09 08:45:00","1259.833","1.053","0.264",null,null],
    [80659,"2021-12-09 09:00:00","1259.658","1.123","0.264",null,null],
    [80660,"2021-12-09 09:15:00","1258.375","1.137","0.264",null,null],
    [80661,"2021-12-09 09:30:00","1257.792","1.187","0.268",null,null],
    [80662,"2021-12-09 09:45:00","1256.858","1.35","0.268",null,null],
    [80663,"2021-12-09 10:00:00","1255.867","1.437","0.268",null,null],
    [80664,"2021-12-09 10:15:00","1255.342","1.46","0.268",null,null],
    [80665,"2021-12-09 10:30:00","1255.167","1.32","0.268",null,null],
    [80666,"2021-12-09 10:45:00","1254.292","1.247","0.272",null,null],
    [80667,"2021-12-09 11:00:00","1252.133","1.25","0.272",null,null],
    [80668,"2021-12-09 11:15:00","1251.783","1.377","0.272",null,null],
    [80669,"2021-12-09 11:30:00","1249.567","1.63","0.272",null,null],
    [80670,"2021-12-09 11:45:00","1248.692","2.24","0.272",null,null],
    [80671,"2021-12-09 12:00:00","1246.825","3.483","0.276",null,null],
    [80672,"2021-12-09 12:15:00","1245.542","4.5","0.276",null,null],
    [80673,"2021-12-09 12:30:00","1244.433","4.627","0.276",null,null],
    [80674,"2021-12-09 12:45:00","1242.508","5.417","0.272",null,null],
    [80675,"2021-12-09 13:00:00","1242.217","6.163","0.272",null,null],
    [80676,"2021-12-09 13:15:00","1241.4","5.887","0.268",null,null],
    [80677,"2021-12-09 13:30:00","1242.858","5.02","0.264",null,null],
    [80678,"2021-12-09 13:45:00","1243.85","4.2","0.256",null,null],
    [80679,"2021-12-09 14:00:00","1244.608","4.127","0.252",null,null],
    [80680,"2021-12-09 14:15:00","1244.142","3.94","0.252",null,null],
    [80681,"2021-12-09 14:30:00","1244.842","3.83","0.256",null,null],
    [80682,"2021-12-09 14:45:00","1244.783","3.917","0.256",null,null],
    [80683,"2021-12-09 15:00:00","1244.55","4.463","0.256",null,null],
    [80684,"2021-12-09 15:15:00","1244.025","5.003","0.256",null,null],
    [80685,"2021-12-09 15:30:00","1245.308","4.713","0.256",null,null],
    [80686,"2021-12-09 15:45:00","1245.192","5.15","0.256",null,null],
    [80687,"2021-12-09 16:00:00","1246.067","4.763","0.256",null,null],
    [80688,"2021-12-09 16:15:00","1245.658","4.133","0.256",null,null],
    [80689,"2021-12-09 16:30:00","1246.65","4.233","0.252",null,null],
    [80690,"2021-12-09 16:45:00","1246.65","4.437","0.248",null,null],
    [80691,"2021-12-09 17:00:00","1247","4.56","0.248",null,null],
    [80692,"2021-12-09 17:15:00","1247","4.6","0.24",null,null],
    [80693,"2021-12-09 17:30:00","1247.35","4.49","0.228",null,null],
    [80694,"2021-12-09 17:45:00","1247.875","4.363","0.224",null,null],
    [80695,"2021-12-09 18:00:00","1248.458","4.03","0.224",null,null],
    [80696,"2021-12-09 18:15:00","1248.167","4.067","0.224",null,null],
    [80697,"2021-12-09 18:30:00","1248.75","4.03","0.22",null,null],
    [80698,"2021-12-09 18:45:00","1248.808","3.943","0.216",null,null],
    [80699,"2021-12-09 19:00:00","1250.558","3.82","0.216",null,null],
    [80700,"2021-12-09 19:15:00","1250.208","3.703","0.212",null,null],
    [80701,"2021-12-09 19:30:00","1250.5","3.617","0.212",null,null],
    [80702,"2021-12-09 19:45:00","1249.275","3.51","0.212",null,null],
    [80703,"2021-12-09 20:00:00","1249.625","3.357","0.212",null,null],
    [80704,"2021-12-09 20:15:00","1248.633","3.133","0.212",null,null],
    [80705,"2021-12-09 20:30:00","1249.508","2.847","0.212",null,null],
    [80706,"2021-12-09 20:45:00","1249.742","2.527","0.216",null,null],
    [80707,"2021-12-09 21:00:00","1250.092","2.58","0.216",null,null],
    [80708,"2021-12-09 21:15:00","1250.325","2.517","0.22",null,null],
    [80709,"2021-12-09 21:30:00","1249.567","2.453","0.216",null,null],
    [80710,"2021-12-09 21:45:00","1249.858","2.453","0.216",null,null],
    [80711,"2021-12-09 22:00:00","1249.567","2.177","0.216",null,null],
    [80712,"2021-12-09 22:15:00","1249.567","1.917","0.216",null,null],
    [80713,"2021-12-09 22:30:00","1249.742","1.773","0.216",null,null],
    [80714,"2021-12-09 22:45:00","1249.742","1.683","0.216",null,null],
    [80715,"2021-12-09 23:00:00","1249.742","1.623","0.216",null,null],
    [80716,"2021-12-09 23:15:00","1248.692","1.603","0.216",null,null],
    [80717,"2021-12-09 23:30:00","1248.692","1.623","0.216",null,null],
    [80718,"2021-12-09 23:45:00","1248.867","1.587","0.216",null,null],
    [80719,"2021-12-10 00:00:00","1247.408","1.583","0.22",null,null],
    [80720,"2021-12-10 00:15:00","1247.642","1.53","0.22",null,null],
    [80721,"2021-12-10 00:30:00","1247.175","1.493","0.22",null,null],
    [80722,"2021-12-10 00:45:00","1248.633","1.46","0.22",null,null],
    [80723,"2021-12-10 01:00:00","1247.642","1.423","0.22",null,null],
    [80724,"2021-12-10 01:15:00","1248.167","1.383","0.22",null,null],
    [80725,"2021-12-10 01:30:00","1247.875","1.353","0.22",null,null],
    [80726,"2021-12-10 01:45:00","1247.583","1.333","0.22",null,null],
    [80727,"2021-12-10 02:00:00","1247.175","1.283","0.22",null,null],
    [80728,"2021-12-10 02:15:00","1246.475","1.277","0.22",null,null],
    [80729,"2021-12-10 02:30:00","1246.3","1.273","0.22",null,null],
    [80730,"2021-12-10 02:45:00","1247","1.263","0.224",null,null],
    [80731,"2021-12-10 03:00:00","1246.883","1.25","0.224",null,null],
    [80732,"2021-12-10 03:15:00","1246.242","1.22","0.224",null,null],
    [80733,"2021-12-10 03:30:00","1246.533","1.21","0.224",null,null],
    [80734,"2021-12-10 03:45:00","1246.067","1.2","0.228",null,null],
    [80735,"2021-12-10 04:00:00","1245.95","1.177","0.228",null,null],
    [80736,"2021-12-10 04:15:00","1245.833","1.163","0.228",null,null],
    [80737,"2021-12-10 04:30:00","1244.433","1.13","0.228",null,null],
    [80738,"2021-12-10 04:45:00","1245.133","1.043","0.228",null,null],
    [80739,"2021-12-10 05:00:00","1245.25","0.98","0.228",null,null],
    [80740,"2021-12-10 05:15:00","1246.242","0.913","0.228",null,null],
    [80741,"2021-12-10 05:30:00","1246.417","0.817","0.228",null,null],
    [80742,"2021-12-10 05:45:00","1247","0.73","0.232",null,null],
    [80743,"2021-12-10 06:00:00","1247.058","0.613","0.232",null,null],
    [80744,"2021-12-10 06:15:00","1246.767","0.52","0.232",null,null],
    [80745,"2021-12-10 06:30:00","1246.767","0.51","0.232",null,null],
    [80746,"2021-12-10 06:45:00","1246.417","0.507","0.232",null,null],
    [80747,"2021-12-10 07:00:00","1246.417","0.49","0.232",null,null],
    [80748,"2021-12-10 07:15:00","1246.008","0.53","0.232",null,null],
    [80749,"2021-12-10 07:30:00","1246.592","0.597","0.236",null,null],
    [80750,"2021-12-10 07:45:00","1246.008","0.71","0.236",null,null],
    [80751,"2021-12-10 08:00:00","1246.008","0.937","0.236",null,null],
    [80752,"2021-12-10 08:15:00","1246.3","0.97","0.236",null,null],
    [80753,"2021-12-10 08:30:00","1245.017","1.263","0.236",null,null],
    [80754,"2021-12-10 08:45:00","1245.017","1.247","0.24",null,null],
    [80755,"2021-12-10 09:00:00","1245.717","1.18","0.24",null,null],
    [80756,"2021-12-10 09:15:00","1245.833","1.153","0.24",null,null],
    [80757,"2021-12-10 09:30:00","1246.008","1.12","0.24",null,null],
    [80758,"2021-12-10 09:45:00","1246.883","1.197","0.24",null,null],
    [80759,"2021-12-10 10:00:00","1246.417","1.46","0.244",null,null],
    [80760,"2021-12-10 10:15:00","1246.008","1.653","0.244",null,null],
    [80761,"2021-12-10 10:30:00","1246.767","2.04","0.244",null,null],
    [80762,"2021-12-10 10:45:00","1246.883","2.34","0.244",null,null],
    [80763,"2021-12-10 11:00:00","1246.067","2.663","0.248",null,null],
    [80764,"2021-12-10 11:15:00","1246.883","2.953","0.248",null,null],
    [80765,"2021-12-10 11:30:00","1246.767","3.197","0.248",null,null],
    [80766,"2021-12-10 11:45:00","1245.775","3.327","0.248",null,null],
    [80767,"2021-12-10 12:00:00","1246.825","3.567","0.248",null,null],
    [80768,"2021-12-10 12:15:00","1246.767","3.737","0.248",null,null],
    [80769,"2021-12-10 12:30:00","1246.592","3.87","0.248",null,null],
    [80770,"2021-12-10 12:45:00","1246.358","4.027","0.248",null,null],
    [80771,"2021-12-10 13:00:00","1246.883","4.203","0.248",null,null],
    [80772,"2021-12-10 13:15:00","1247.467","4.387","0.248",null,null],
    [80773,"2021-12-10 13:30:00","1247.233","4.41","0.248",null,null],
    [80774,"2021-12-10 13:45:00","1247.7","4.52","0.244",null,null],
    [80775,"2021-12-10 14:00:00","1247.583","4.897","0.244",null,null],
    [80776,"2021-12-10 14:15:00","1248.225","5.043","0.244",null,null],
    [80777,"2021-12-10 14:30:00","1248.283","4.857","0.244",null,null],
    [80778,"2021-12-10 14:45:00","1248.517","5.153","0.244",null,null],
    [80779,"2021-12-10 15:00:00","1249.567","5.253","0.244",null,null],
    [80780,"2021-12-10 15:15:00","1248.808","5.237","0.244",null,null],
    [80781,"2021-12-10 15:30:00","1249.508","5.063","0.24",null,null],
    [80782,"2021-12-10 15:45:00","1249.742","5.037","0.24",null,null],
    [80783,"2021-12-10 16:00:00","1250.85","4.48","0.24",null,null],
    [80784,"2021-12-10 16:15:00","1250.092","3.653","0.236",null,null],
    [80785,"2021-12-10 16:30:00","1250.675","3.823","0.236",null,null],
    [80786,"2021-12-10 16:45:00","1251.083","4.157","0.236",null,null],
    [80787,"2021-12-10 17:00:00","1252.192","4.507","0.232",null,null],
    [80788,"2021-12-10 17:15:00","1250.85","4.417","0.232",null,null],
    [80789,"2021-12-10 17:30:00","1250.967","4.31","0.232",null,null],
    [80790,"2021-12-10 17:45:00","1252.658","4.227","0.228",null,null],
    [80791,"2021-12-10 18:00:00","1252.542","4.36","0.228",null,null],
    [80792,"2021-12-10 18:15:00","1252.483","4.243","0.228",null,null],
    [80793,"2021-12-10 18:30:00","1251.667","4.13","0.224",null,null],
    [80794,"2021-12-10 18:45:00","1251.608","4.033","0.224",null,null],
    [80795,"2021-12-10 19:00:00","1251.433","3.8","0.224",null,null],
    [80796,"2021-12-10 19:15:00","1252.192","3.65","0.224",null,null],
    [80797,"2021-12-10 19:30:00","1252.658","3.497","0.22",null,null],
    [80798,"2021-12-10 19:45:00","1252.425","3.373","0.22",null,null],
    [80799,"2021-12-10 20:00:00","1251.608","3.22","0.22",null,null],
    [80800,"2021-12-10 20:15:00","1252.6","2.807","0.22",null,null],
    [80801,"2021-12-10 20:30:00","1253.008","2.467","0.22",null,null],
    [80802,"2021-12-10 20:45:00","1253.008","2.353","0.22",null,null],
    [80803,"2021-12-10 21:00:00","1253.008","2.307","0.22",null,null],
    [80804,"2021-12-10 21:15:00","1252.717","2.243","0.22",null,null],
    [80805,"2021-12-10 21:30:00","1252.892","1.87","0.22",null,null],
    [80806,"2021-12-10 21:45:00","1252.192","1.193","0.22",null,null],
    [80807,"2021-12-10 22:00:00","1252.717","0.797","0.22",null,null],
    [80808,"2021-12-10 22:15:00","1252.95","0.717","0.22",null,null],
    [80809,"2021-12-10 22:30:00","1253.125","0.627","0.224",null,null],
    [80810,"2021-12-10 22:45:00","1252.6","0.587","0.224",null,null],
    [80811,"2021-12-10 23:00:00","1252.425","0.563","0.224",null,null],
    [80812,"2021-12-10 23:15:00","1251.9","0.473","0.224",null,null],
    [80813,"2021-12-10 23:30:00","1252.075","0.333","0.228",null,null],
    [80814,"2021-12-10 23:45:00","1251.142","0.247","0.228",null,null],
    [80815,"2021-12-11 00:00:00","1252.95","0.187","0.228",null,null],
    [80816,"2021-12-11 00:15:00","1251.608","0.183","0.228",null,null],
    [80817,"2021-12-11 00:30:00","1251.9","0.187","0.232",null,null],
    [80818,"2021-12-11 00:45:00","1251.9","0.183","0.232",null,null],
    [80819,"2021-12-11 01:00:00","1252.367","0.18","0.236",null,null],
    [80820,"2021-12-11 01:15:00","1251.608","0.18","0.236",null,null],
    [80821,"2021-12-11 01:30:00","1252.367","0.177","0.236",null,null],
    [80822,"2021-12-11 01:45:00","1251.317","0.18","0.24",null,null],
    [80823,"2021-12-11 02:00:00","1251.025","0.177","0.24",null,null],
    [80824,"2021-12-11 02:15:00","1251.9","0.18","0.24",null,null],
    [80825,"2021-12-11 02:30:00","1252.192","0.183","0.244",null,null],
    [80826,"2021-12-11 02:45:00","1251.9","0.18","0.244",null,null],
    [80827,"2021-12-11 03:00:00","1251.608","0.18","0.244",null,null],
    [80828,"2021-12-11 03:15:00","1252.367","0.18","0.244",null,null],
    [80829,"2021-12-11 03:30:00","1252.483","0.177","0.248",null,null],
    [80830,"2021-12-11 03:45:00","1251.783","0.18","0.248",null,null],
    [80831,"2021-12-11 04:00:00","1250.558","0.183","0.248",null,null],
    [80832,"2021-12-11 04:15:00","1250.733","0.177","0.248",null,null],
    [80833,"2021-12-11 04:30:00","1252.192","0.173","0.252",null,null],
    [80834,"2021-12-11 04:45:00","1251.783","0.163","0.248",null,null],
    [80835,"2021-12-11 05:00:00","1253.708","0.173","0.252",null,null],
    [80836,"2021-12-11 05:15:00","1252.658","0.173","0.252",null,null],
    [80837,"2021-12-11 05:30:00","1251.492","0.177","0.252",null,null],
    [80838,"2021-12-11 05:45:00","1252.075","0.18","0.256",null,null],
    [80839,"2021-12-11 06:00:00","1252.367","0.19","0.256",null,null],
    [80840,"2021-12-11 06:15:00","1252.483","0.203","0.256",null,null],
    [80841,"2021-12-11 06:30:00","1252.075","0.207","0.26",null,null],
    [80842,"2021-12-11 06:45:00","1251.783","0.237","0.26",null,null],
    [80843,"2021-12-11 07:00:00","1251.492","0.257","0.26",null,null],
    [80844,"2021-12-11 07:15:00","1251.608","0.267","0.26",null,null],
    [80845,"2021-12-11 07:30:00","1250.325","0.293","0.264",null,null],
    [80846,"2021-12-11 07:45:00","1250.383","0.34","0.264",null,null],
    [80847,"2021-12-11 08:00:00","1250.675","0.383","0.264",null,null],
    [80848,"2021-12-11 08:15:00","1250.617","0.437","0.264",null,null],
    [80849,"2021-12-11 08:30:00","1250.558","0.487","0.264",null,null],
    [80850,"2021-12-11 08:45:00","1250.325","0.543","0.264",null,null],
    [80851,"2021-12-11 09:00:00","1250.85","0.59","0.264",null,null],
    [80852,"2021-12-11 09:15:00","1250.675","0.6","0.268",null,null],
    [80853,"2021-12-11 09:30:00","1250.792","0.747","0.268",null,null],
    [80854,"2021-12-11 09:45:00","1251.492","0.87","0.268",null,null],
    [80855,"2021-12-11 10:00:00","1250.733","0.973","0.268",null,null],
    [80856,"2021-12-11 10:15:00","1250.092","1.107","0.268",null,null],
    [80857,"2021-12-11 10:30:00","1249.683","1.217","0.268",null,null],
    [80858,"2021-12-11 10:45:00","1250.442","1.323","0.268",null,null],
    [80859,"2021-12-11 11:00:00","1250.208","1.363","0.272",null,null],
    [80860,"2021-12-11 11:15:00","1249.975","1.353","0.272",null,null],
    [80861,"2021-12-11 11:30:00","1249.858","1.413","0.272",null,null],
    [80862,"2021-12-11 11:45:00","1249.567","1.503","0.272",null,null],
    [80863,"2021-12-11 12:00:00","1249.158","1.667","0.272",null,null],
    [80864,"2021-12-11 12:15:00","1248.75","1.72","0.272",null,null],
    [80865,"2021-12-11 12:30:00","1249.45","1.65","0.272",null,null],
    [80866,"2021-12-11 12:45:00","1249.333","1.72","0.272",null,null],
    [80867,"2021-12-11 13:00:00","1248.983","1.903","0.272",null,null],
    [80868,"2021-12-11 13:15:00","1250.208","1.93","0.272",null,null],
    [80869,"2021-12-11 13:30:00","1250.617","1.847","0.272",null,null],
    [80870,"2021-12-11 13:45:00","1250.092","1.963","0.268",null,null],
    [80871,"2021-12-11 14:00:00","1250.208","2.333","0.268",null,null],
    [80872,"2021-12-11 14:15:00","1250.208","2.683","0.268",null,null],
    [80873,"2021-12-11 14:30:00","1249.275","2.653","0.268",null,null],
    [80874,"2021-12-11 14:45:00","1249.333","2.563","0.268",null,null],
    [80875,"2021-12-11 15:00:00","1249.333","2.573","0.268",null,null],
    [80876,"2021-12-11 15:15:00","1249.158","2.617","0.264",null,null],
    [80877,"2021-12-11 15:30:00","1248.75","2.977","0.264",null,null],
    [80878,"2021-12-11 15:45:00","1249.217","3.497","0.26",null,null],
    [80879,"2021-12-11 16:00:00","1249.158","3.093","0.256",null,null],
    [80880,"2021-12-11 16:15:00","1250.033","2.803","0.252",null,null],
    [80881,"2021-12-11 16:30:00","1249.567","2.567","0.252",null,null],
    [80882,"2021-12-11 16:45:00","1249.742","2.643","0.252",null,null],
    [80883,"2021-12-11 17:00:00","1250.033","2.66","0.248",null,null],
    [80884,"2021-12-11 17:15:00","1249.508","2.413","0.248",null,null],
    [80885,"2021-12-11 17:30:00","1248.925","2.17","0.248",null,null],
    [80886,"2021-12-11 17:45:00","1249.742","2.487","0.248",null,null],
    [80887,"2021-12-11 18:00:00","1248.283","2.957","0.248",null,null],
    [80888,"2021-12-11 18:15:00","1247.933","3.52","0.248",null,null],
    [80889,"2021-12-11 18:30:00","1248.4","3.487","0.244",null,null],
    [80890,"2021-12-11 18:45:00","1248.167","3.37","0.244",null,null],
    [80891,"2021-12-11 19:00:00","1248.458","3.463","0.24",null,null],
    [80892,"2021-12-11 19:15:00","1248.692","3.6","0.24",null,null],
    [80893,"2021-12-11 19:30:00","1248.283","3.83","0.24",null,null],
    [80894,"2021-12-11 19:45:00","1247.758","3.977","0.236",null,null],
    [80895,"2021-12-11 20:00:00","1249.742","3.217","0.236",null,null],
    [80896,"2021-12-11 20:15:00","1249.275","2.47","0.232",null,null],
    [80897,"2021-12-11 20:30:00","1250.792","2.143","0.232",null,null],
    [80898,"2021-12-11 20:45:00","1250.908","1.9","0.232",null,null],
    [80899,"2021-12-11 21:00:00","1251.433","1.613","0.232",null,null],
    [80900,"2021-12-11 21:15:00","1250.85","1.443","0.232",null,null],
    [80901,"2021-12-11 21:30:00","1250.208","1.403","0.232",null,null],
    [80902,"2021-12-11 21:45:00","1250.033","1.453","0.232",null,null],
    [80903,"2021-12-11 22:00:00","1250.5","1.39","0.232",null,null],
    [80904,"2021-12-11 22:15:00","1250.792","1.277","0.232",null,null],
    [80905,"2021-12-11 22:30:00","1250.792","1.19","0.232",null,null],
    [80906,"2021-12-11 22:45:00","1250.267","1.157","0.232",null,null],
    [80907,"2021-12-11 23:00:00","1250.208","1.143","0.232",null,null],
    [80908,"2021-12-11 23:15:00","1249.508","1.133","0.232",null,null],
    [80909,"2021-12-11 23:30:00","1248.983","1.12","0.232",null,null],
    [80910,"2021-12-11 23:45:00","1249.45","1.127","0.232",null,null],
    [80911,"2021-12-12 00:00:00","1248.167","1.113","0.232",null,null],
    [80912,"2021-12-12 00:15:00","1249.1","1.097","0.224",null,null],
    [80913,"2021-12-12 00:30:00","1248.75","1.08","0.228",null,null],
    [80914,"2021-12-12 00:45:00","1247.35","1.057","0.228",null,null],
    [80915,"2021-12-12 01:00:00","1247.933","1.03","0.228",null,null],
    [80916,"2021-12-12 01:15:00","1247","1","0.228",null,null],
    [80917,"2021-12-12 01:30:00","1247.583","0.957","0.228",null,null],
    [80918,"2021-12-12 01:45:00","1246.475","0.927","0.228",null,null],
    [80919,"2021-12-12 02:00:00","1246.125","0.903","0.228",null,null],
    [80920,"2021-12-12 02:15:00","1246.708","0.837","0.232",null,null],
    [80921,"2021-12-12 02:30:00","1245.542","0.813","0.232",null,null],
    [80922,"2021-12-12 02:45:00","1245.308","0.8","0.232",null,null],
    [80923,"2021-12-12 03:00:00","1244.783","0.823","0.232",null,null],
    [80924,"2021-12-12 03:15:00","1245.017","0.81","0.232",null,null],
    [80925,"2021-12-12 03:30:00","1245.483","0.867","0.232",null,null],
    [80926,"2021-12-12 03:45:00","1245.133","0.937","0.232",null,null],
    [80927,"2021-12-12 04:00:00","1244.958","0.96","0.236",null,null],
    [80928,"2021-12-12 04:15:00","1244.725","0.973","0.232",null,null],
    [80929,"2021-12-12 04:30:00","1245.833","0.963","0.236",null,null],
    [80930,"2021-12-12 04:45:00","1245.542","0.92","0.236",null,null],
    [80931,"2021-12-12 05:00:00","1245.775","0.87","0.236",null,null],
    [80932,"2021-12-12 05:15:00","1245.25","0.847","0.236",null,null],
    [80933,"2021-12-12 05:30:00","1245.717","0.84","0.236",null,null],
    [80934,"2021-12-12 05:45:00","1245.25","0.83","0.236",null,null],
    [80935,"2021-12-12 06:00:00","1245.367","0.837","0.236",null,null],
    [80936,"2021-12-12 06:15:00","1244.9","0.833","0.24",null,null],
    [80937,"2021-12-12 06:30:00","1244.083","0.847","0.24",null,null],
    [80938,"2021-12-12 06:45:00","1243.675","0.923","0.24",null,null],
    [80939,"2021-12-12 07:00:00","1243.15","0.937","0.24",null,null],
    [80940,"2021-12-12 07:15:00","1243.15","0.963","0.236",null,null],
    [80941,"2021-12-12 07:30:00","1243.442","0.977","0.224",null,null],
    [80942,"2021-12-12 07:45:00","1242.742","0.977","0.224",null,null],
    [80943,"2021-12-12 08:00:00","1242.742","0.987","0.224",null,null],
    [80944,"2021-12-12 08:15:00","1242.508","1.02","0.224",null,null],
    [80945,"2021-12-12 08:30:00","1241.983","1.06","0.224",null,null],
    [80946,"2021-12-12 08:45:00","1241.517","1.117","0.224",null,null],
    [80947,"2021-12-12 09:00:00","1242.042","1.173","0.228",null,null],
    [80948,"2021-12-12 09:15:00","1240.467","1.19","0.224",null,null],
    [80949,"2021-12-12 09:30:00","1240.467","1.203","0.224",null,null],
    [80950,"2021-12-12 09:45:00","1239.592","1.283","0.224",null,null],
    [80951,"2021-12-12 10:00:00","1239.125","1.437","0.224",null,null],
    [80952,"2021-12-12 10:15:00","1239.358","1.57","0.224",null,null],
    [80953,"2021-12-12 10:30:00","1239.825","1.617","0.224",null,null],
    [80954,"2021-12-12 10:45:00","1239.533","1.583","0.224",null,null],
    [80955,"2021-12-12 11:00:00","1239.533","1.577","0.224",null,null],
    [80956,"2021-12-12 11:15:00","1239.183","1.52","0.224",null,null],
    [80957,"2021-12-12 11:30:00","1239.067","1.537","0.224",null,null],
    [80958,"2021-12-12 11:45:00","1238.017","1.767","0.228",null,null],
    [80959,"2021-12-12 12:00:00","1237.025","2.08","0.224",null,null],
    [80960,"2021-12-12 12:15:00","1236.617","2.233","0.22",null,null],
    [80961,"2021-12-12 12:30:00","1235.392","2.393","0.22",null,null],
    [80962,"2021-12-12 12:45:00","1236.325","2.633","0.22",null,null],
    [80963,"2021-12-12 13:00:00","1235.625","2.89","0.22",null,null],
    [80964,"2021-12-12 13:15:00","1235.158","3.81","0.216",null,null],
    [80965,"2021-12-12 13:30:00","1235.275","3.6","0.216",null,null],
    [80966,"2021-12-12 13:45:00","1235.158","2.917","0.212",null,null],
    [80967,"2021-12-12 14:00:00","1235.858","2.537","0.212",null,null],
    [80968,"2021-12-12 14:15:00","1234.575","2.613","0.216",null,null],
    [80969,"2021-12-12 14:30:00","1234.867","2.58","0.212",null,null],
    [80970,"2021-12-12 14:45:00","1234.05","2.99","0.212",null,null],
    [80971,"2021-12-12 15:00:00","1233.817","4.623","0.212",null,null],
    [80972,"2021-12-12 15:15:00","1232.183","5.527","0.208",null,null],
    [80973,"2021-12-12 15:30:00","1231.308","6.207","0.204",null,null],
    [80974,"2021-12-12 15:45:00","1232.358","5.967","0.204",null,null],
    [80975,"2021-12-12 16:00:00","1232.183","4.89","0.2",null,null],
    [80976,"2021-12-12 16:15:00","1232.475","3.59","0.2",null,null],
    [80977,"2021-12-12 16:30:00","1232.942","2.623","0.2",null,null],
    [80978,"2021-12-12 16:45:00","1233","2.117","0.2",null,null],
    [80979,"2021-12-12 17:00:00","1233.758","1.93","0.196",null,null],
    [80980,"2021-12-12 17:15:00","1233.933","1.857","0.196",null,null],
    [80981,"2021-12-12 17:30:00","1233.292","1.83","0.196",null,null],
    [80982,"2021-12-12 17:45:00","1232.942","1.86","0.192",null,null],
    [80983,"2021-12-12 18:00:00","1231.95","1.873","0.192",null,null],
    [80984,"2021-12-12 18:15:00","1232.475","1.72","0.192",null,null],
    [80985,"2021-12-12 18:30:00","1231.542","1.697","0.192",null,null],
    [80986,"2021-12-12 18:45:00","1231.133","1.763","0.192",null,null],
    [80987,"2021-12-12 19:00:00","1230.842","1.807","0.188",null,null],
    [80988,"2021-12-12 19:15:00","1230.317","1.803","0.192",null,null],
    [80989,"2021-12-12 19:30:00","1230.783","1.95","0.192",null,null],
    [80990,"2021-12-12 19:45:00","1230.317","2.137","0.192",null,null],
    [80991,"2021-12-12 20:00:00","1230.2","2.237","0.192",null,null],
    [80992,"2021-12-12 20:15:00","1229.267","2.287","0.192",null,null],
    [80993,"2021-12-12 20:30:00","1228.683","2.243","0.192",null,null],
    [80994,"2021-12-12 20:45:00","1228.217","2.127","0.192",null,null],
    [80995,"2021-12-12 21:00:00","1228.858","2","0.192",null,null],
    [80996,"2021-12-12 21:15:00","1228.158","1.927","0.192",null,null],
    [80997,"2021-12-12 21:30:00","1228.508","1.82","0.192",null,null],
    [80998,"2021-12-12 21:45:00","1228.392","1.51","0.192",null,null],
    [80999,"2021-12-12 22:00:00","1227.867","1.237","0.192",null,null],
    [81000,"2021-12-12 22:15:00","1228.158","1.063","0.196",null,null],
    [81001,"2021-12-12 22:30:00","1228.1","0.943","0.196",null,null],
    [81002,"2021-12-12 22:45:00","1227.867","0.793","0.196",null,null],
    [81003,"2021-12-12 23:00:00","1227.575","0.65","0.196",null,null],
    [81004,"2021-12-12 23:15:00","1226.583","0.52","0.2",null,null],
    [81005,"2021-12-12 23:30:00","1227.108","0.2","0.2",null,null],
    [81006,"2021-12-12 23:45:00","1226.408","0.16","0.204",null,null],
    [81007,"2021-12-13 00:00:00","1226.992","0.16","0.204",null,null],
    [81008,"2021-12-13 00:15:00","1226.408","0.173","0.208",null,null],
    [81009,"2021-12-13 00:30:00","1225.767","0.183","0.208",null,null],
    [81010,"2021-12-13 00:45:00","1225.183","0.18","0.208",null,null],
    [81011,"2021-12-13 01:00:00","1225.358","0.18","0.208",null,null],
    [81012,"2021-12-13 01:15:00","1224.367","0.21","0.208",null,null],
    [81013,"2021-12-13 01:30:00","1224.892","0.22","0.212",null,null],
    [81014,"2021-12-13 01:45:00","1224.775","0.233","0.212",null,null],
    [81015,"2021-12-13 02:00:00","1223.9","0.21","0.212",null,null],
    [81016,"2021-12-13 02:15:00","1223.258","0.18","0.212",null,null],
    [81017,"2021-12-13 02:30:00","1223.083","0.173","0.216",null,null],
    [81018,"2021-12-13 02:45:00","1223.258","0.16","0.216",null,null],
    [81019,"2021-12-13 03:00:00","1222.675","0.183","0.22",null,null],
    [81020,"2021-12-13 03:15:00","1222.558","0.193","0.22",null,null],
    [81021,"2021-12-13 03:30:00","1222.033","0.153","0.224",null,null],
    [81022,"2021-12-13 03:45:00","1222.383","0.147","0.224",null,null],
    [81023,"2021-12-13 04:00:00","1222.15","0.157","0.224",null,null],
    [81024,"2021-12-13 04:15:00","1222.383","0.147","0.224",null,null],
    [81025,"2021-12-13 04:30:00","1221.392","0.157","0.224",null,null],
    [81026,"2021-12-13 04:45:00","1222.5","0.153","0.224",null,null],
    [81027,"2021-12-13 05:00:00","1221.858","0.157","0.224",null,null],
    [81028,"2021-12-13 05:15:00","1221.917","0.153","0.228",null,null],
    [81029,"2021-12-13 05:30:00","1221.45","0.153","0.228",null,null],
    [81030,"2021-12-13 05:45:00","1221.392","0.157","0.228",null,null],
    [81031,"2021-12-13 06:00:00","1221.742","0.153","0.232",null,null],
    [81032,"2021-12-13 06:15:00","1221.567","0.157","0.232",null,null],
    [81033,"2021-12-13 06:30:00","1221.683","0.157","0.232",null,null],
    [81034,"2021-12-13 06:45:00","1222.033","0.157","0.236",null,null],
    [81035,"2021-12-13 07:00:00","1221.567","0.157","0.236",null,null],
    [81036,"2021-12-13 07:15:00","1221.333","0.16","0.236",null,null],
    [81037,"2021-12-13 07:30:00","1221.333","0.153","0.24",null,null],
    [81038,"2021-12-13 07:45:00","1220.983","0.157","0.24",null,null],
    [81039,"2021-12-13 08:00:00","1220.808","0.157","0.244",null,null],
    [81040,"2021-12-13 08:15:00","1221.858","0.157","0.244",null,null],
    [81041,"2021-12-13 08:30:00","1222.208","0.16","0.248",null,null],
    [81042,"2021-12-13 08:45:00","1222.383","0.16","0.248",null,null],
    [81043,"2021-12-13 09:00:00","1221.683","0.157","0.248",null,null],
    [81044,"2021-12-13 09:15:00","1222.792","0.16","0.248",null,null],
    [81045,"2021-12-13 09:30:00","1223.725","0.16","0.244",null,null],
    [81046,"2021-12-13 09:45:00","1223.725","0.173","0.244",null,null],
    [81047,"2021-12-13 10:00:00","1224.308","0.16","0.244",null,null],
    [81048,"2021-12-13 10:15:00","1224.775","0.16","0.244",null,null],
    [81049,"2021-12-13 10:30:00","1226.233","0.223","0.244",null,null],
    [81050,"2021-12-13 10:45:00","1226.525","0.223","0.244",null,null],
    [81051,"2021-12-13 11:00:00","1226.467","0.27","0.244",null,null],
    [81052,"2021-12-13 11:15:00","1226.583","0.66","0.244",null,null],
    [81053,"2021-12-13 11:30:00","1226.175","1.763","0.244",null,null],
    [81054,"2021-12-13 11:45:00","1225.708","2.407","0.244",null,null],
    [81055,"2021-12-13 12:00:00","1224.717","2.973","0.244",null,null],
    [81056,"2021-12-13 12:15:00","1225.592","2.967","0.244",null,null],
    [81057,"2021-12-13 12:30:00","1223.783","3.557","0.244",null,null],
    [81058,"2021-12-13 12:45:00","1224.717","4.043","0.248",null,null],
    [81059,"2021-12-13 13:00:00","1224.833","3.587","0.244",null,null],
    [81060,"2021-12-13 13:15:00","1224.25","4.353","0.248",null,null],
    [81061,"2021-12-13 13:30:00","1223.842","5.363","0.252",null,null],
    [81062,"2021-12-13 13:45:00","1224.017","5.983","0.252",null,null],
    [81063,"2021-12-13 14:00:00","1223.842","5.957","0.252",null,null],
    [81064,"2021-12-13 14:15:00","1223.258","6.273","0.252",null,null],
    [81065,"2021-12-13 14:30:00","1222.617","7.08","0.252",null,null],
    [81066,"2021-12-13 14:45:00","1223.142","7.487","0.252",null,null],
    [81067,"2021-12-13 15:00:00","1222.733","7.787","0.252",null,null],
    [81068,"2021-12-13 15:15:00","1222.733","7.647","0.248",null,null],
    [81069,"2021-12-13 15:30:00","1223.842","7.427","0.248",null,null],
    [81070,"2021-12-13 15:45:00","1224.833","6.07","0.244",null,null],
    [81071,"2021-12-13 16:00:00","1224.483","6.137","0.244",null,null],
    [81072,"2021-12-13 16:15:00","1224.133","6.647","0.248",null,null],
    [81073,"2021-12-13 16:30:00","1224.133","7.02","0.248",null,null],
    [81074,"2021-12-13 16:45:00","1225.183","6.717","0.244",null,null],
    [81075,"2021-12-13 17:00:00","1224.308","7.093","0.244",null,null],
    [81076,"2021-12-13 17:15:00","1224.892","6.867","0.244",null,null],
    [81077,"2021-12-13 17:30:00","1226.175","6.317","0.24",null,null],
    [81078,"2021-12-13 17:45:00","1226.992","6.013","0.236",null,null],
    [81079,"2021-12-13 18:00:00","1229.033","4.537","0.232",null,null],
    [81080,"2021-12-13 18:15:00","1229.5","4.2","0.232",null,null],
    [81081,"2021-12-13 18:30:00","1230.492","3.71","0.228",null,null],
    [81082,"2021-12-13 18:45:00","1231.658","3.053","0.224",null,null],
    [81083,"2021-12-13 19:00:00","1231.367","2.77","0.22",null,null],
    [81084,"2021-12-13 19:15:00","1231.95","2.423","0.216",null,null],
    [81085,"2021-12-13 19:30:00","1232.417","2.787","0.216",null,null],
    [81086,"2021-12-13 19:45:00","1232.183","2.877","0.212",null,null],
    [81087,"2021-12-13 20:00:00","1232.708","2.323","0.212",null,null],
    [81088,"2021-12-13 20:15:00","1233.583","1.967","0.208",null,null],
    [81089,"2021-12-13 20:30:00","1233.233","1.843","0.208",null,null],
    [81090,"2021-12-13 20:45:00","1233.35","1.753","0.208",null,null],
    [81091,"2021-12-13 21:00:00","1233.467","1.853","0.208",null,null],
    [81092,"2021-12-13 21:15:00","1233.933","1.44","0.208",null,null],
    [81093,"2021-12-13 21:30:00","1234.05","1.187","0.208",null,null],
    [81094,"2021-12-13 21:45:00","1234.517","1.007","0.208",null,null],
    [81095,"2021-12-13 22:00:00","1234.808","0.847","0.208",null,null],
    [81096,"2021-12-13 22:15:00","1234.808","0.877","0.212",null,null],
    [81097,"2021-12-13 22:30:00","1234.925","0.76","0.212",null,null],
    [81098,"2021-12-13 22:45:00","1234.225","0.613","0.212",null,null],
    [81099,"2021-12-13 23:00:00","1234.458","0.45","0.212",null,null],
    [81100,"2021-12-13 23:15:00","1234.925","0.37","0.216",null,null],
    [81101,"2021-12-13 23:30:00","1234.283","0.33","0.216",null,null],
    [81102,"2021-12-13 23:45:00","1234.283","0.267","0.216",null,null],
    [81103,"2021-12-14 00:00:00","1234.575","0.23","0.216",null,null],
    [81104,"2021-12-14 00:15:00","1234.75","0.187","0.22",null,null],
    [81105,"2021-12-14 00:30:00","1235.042","0.173","0.22",null,null],
    [81106,"2021-12-14 00:45:00","1234.75","0.14","0.22",null,null],
    [81107,"2021-12-14 01:00:00","1234.458","0.153","0.22",null,null],
    [81108,"2021-12-14 01:15:00","1233.875","0.153","0.22",null,null],
    [81109,"2021-12-14 01:30:00","1233.933","0.157","0.22",null,null],
    [81110,"2021-12-14 01:45:00","1233.175","0.157","0.224",null,null],
    [81111,"2021-12-14 02:00:00","1233.817","0.157","0.224",null,null],
    [81112,"2021-12-14 02:15:00","1233.117","0.16","0.224",null,null],
    [81113,"2021-12-14 02:30:00","1233.642","0.157","0.228",null,null],
    [81114,"2021-12-14 02:45:00","1232.475","0.157","0.228",null,null],
    [81115,"2021-12-14 03:00:00","1232.475","0.157","0.228",null,null],
    [81116,"2021-12-14 03:15:00","1232.3","0.157","0.232",null,null],
    [81117,"2021-12-14 03:30:00","1232.592","0.157","0.232",null,null],
    [81118,"2021-12-14 03:45:00","1232.65","0.16","0.232",null,null],
    [81119,"2021-12-14 04:00:00","1232.533","0.16","0.236",null,null],
    [81120,"2021-12-14 04:15:00","1232.65","0.16","0.236",null,null],
    [81121,"2021-12-14 04:30:00","1232.65","0.16","0.236",null,null],
    [81122,"2021-12-14 04:45:00","1232.067","0.16","0.236",null,null],
    [81123,"2021-12-14 05:00:00","1231.892","0.163","0.24",null,null],
    [81124,"2021-12-14 05:15:00","1231.775","0.16","0.24",null,null],
    [81125,"2021-12-14 05:30:00","1231.483","0.16","0.24",null,null],
    [81126,"2021-12-14 05:45:00","1231.6","0.16","0.24",null,null],
    [81127,"2021-12-14 06:00:00","1231.775","0.163","0.24",null,null],
    [81128,"2021-12-14 06:15:00","1231.717","0.157","0.244",null,null],
    [81129,"2021-12-14 06:30:00","1231.892","0.153","0.244",null,null],
    [81130,"2021-12-14 06:45:00","1232.3","0.157","0.244",null,null],
    [81131,"2021-12-14 07:00:00","1231.6","0.15","0.248",null,null],
    [81132,"2021-12-14 07:15:00","1231.483","0.15","0.248",null,null],
    [81133,"2021-12-14 07:30:00","1230.783","0.157","0.248",null,null],
    [81134,"2021-12-14 07:45:00","1231.017","0.16","0.248",null,null],
    [81135,"2021-12-14 08:00:00","1230.842","0.163","0.248",null,null],
    [81136,"2021-12-14 08:15:00","1231.25","0.157","0.252",null,null],
    [81137,"2021-12-14 08:30:00","1231.6","0.16","0.252",null,null],
    [81138,"2021-12-14 08:45:00","1231.192","0.163","0.252",null,null],
    [81139,"2021-12-14 09:00:00","1231.308","0.167","0.252",null,null],
    [81140,"2021-12-14 09:15:00","1231.192","0.197","0.252",null,null],
    [81141,"2021-12-14 09:30:00","1231.483","0.173","0.252",null,null],
    [81142,"2021-12-14 09:45:00","1231.308","0.213","0.252",null,null],
    [81143,"2021-12-14 10:00:00","1231.483","0.197","0.252",null,null],
    [81144,"2021-12-14 10:15:00","1231.308","0.207","0.252",null,null],
    [81145,"2021-12-14 10:30:00","1230.55","0.223","0.252",null,null],
    [81146,"2021-12-14 10:45:00","1230.258","0.213","0.252",null,null],
    [81147,"2021-12-14 11:00:00","1229.675","0.257","0.252",null,null],
    [81148,"2021-12-14 11:15:00","1228.8","0.333","0.256",null,null],
    [81149,"2021-12-14 11:30:00","1228.625","0.5","0.256",null,null],
    [81150,"2021-12-14 11:45:00","1227.167","0.62","0.256",null,null],
    [81151,"2021-12-14 12:00:00","1227.108","0.683","0.256",null,null],
    [81152,"2021-12-14 12:15:00","1226.758","0.863","0.256",null,null],
    [81153,"2021-12-14 12:30:00","1225.475","0.983","0.256",null,null],
    [81154,"2021-12-14 12:45:00","1223.842","1.157","0.256",null,null],
    [81155,"2021-12-14 13:00:00","1223.083","1.393","0.256",null,null],
    [81156,"2021-12-14 13:15:00","1222.85","1.51","0.256",null,null],
    [81157,"2021-12-14 13:30:00","1222.033","1.59","0.256",null,null],
    [81158,"2021-12-14 13:45:00","1221.042","1.577","0.256",null,null],
    [81159,"2021-12-14 14:00:00","1220.458","2.373","0.26",null,null],
    [81160,"2021-12-14 14:15:00","1220.225","2.967","0.26",null,null],
    [81161,"2021-12-14 14:30:00","1221.042","2.777","0.256",null,null],
    [81162,"2021-12-14 14:45:00","1221.392","2.663","0.256",null,null],
    [81163,"2021-12-14 15:00:00","1221.042","2.41","0.256",null,null],
    [81164,"2021-12-14 15:15:00","1220.458","2.34","0.256",null,null],
    [81165,"2021-12-14 15:30:00","1219.117","2.793","0.256",null,null],
    [81166,"2021-12-14 15:45:00","1217.658","3.93","0.256",null,null],
    [81167,"2021-12-14 16:00:00","1216.375","4.327","0.256",null,null],
    [81168,"2021-12-14 16:15:00","1214.917","5.31","0.252",null,null],
    [81169,"2021-12-14 16:30:00","1215.208","5.237","0.252",null,null],
    [81170,"2021-12-14 16:45:00","1215.442","4.863","0.244",null,null],
    [81171,"2021-12-14 17:00:00","1216.258","4.673","0.244",null,null],
    [81172,"2021-12-14 17:15:00","1215.967","4.19","0.244",null,null],
    [81173,"2021-12-14 17:30:00","1215.967","3.707","0.244",null,null],
    [81174,"2021-12-14 17:45:00","1217.192","3.093","0.244",null,null],
    [81175,"2021-12-14 18:00:00","1216.433","2.763","0.244",null,null],
    [81176,"2021-12-14 18:15:00","1215.617","2.72","0.244",null,null],
    [81177,"2021-12-14 18:30:00","1216.667","2.83","0.244",null,null],
    [81178,"2021-12-14 18:45:00","1215.617","2.63","0.244",null,null],
    [81179,"2021-12-14 19:00:00","1216.608","2.493","0.244",null,null],
    [81180,"2021-12-14 19:15:00","1215.967","2.323","0.248",null,null],
    [81181,"2021-12-14 19:30:00","1216.725","2.21","0.248",null,null],
    [81182,"2021-12-14 19:45:00","1215.558","2.5","0.248",null,null],
    [81183,"2021-12-14 20:00:00","1215.617","2.69","0.248",null,null],
    [81184,"2021-12-14 20:15:00","1215.383","2.753","0.248",null,null],
    [81185,"2021-12-14 20:30:00","1215.267","2.597","0.248",null,null],
    [81186,"2021-12-14 20:45:00","1215.383","2.51","0.252",null,null],
    [81187,"2021-12-14 21:00:00","1215.558","2.327","0.252",null,null],
    [81188,"2021-12-14 21:15:00","1215.85","2.16","0.252",null,null],
    [81189,"2021-12-14 21:30:00","1214.917","2.043","0.252",null,null],
    [81190,"2021-12-14 21:45:00","1215.675","1.923","0.252",null,null],
    [81191,"2021-12-14 22:00:00","1215.967","1.827","0.252",null,null],
    [81192,"2021-12-14 22:15:00","1215.675","1.647","0.252",null,null],
    [81193,"2021-12-14 22:30:00","1216.667","1.41","0.256",null,null],
    [81194,"2021-12-14 22:45:00","1215.675","1.16","0.256",null,null],
    [81195,"2021-12-14 23:00:00","1216.083","1.02","0.256",null,null],
    [81196,"2021-12-14 23:15:00","1216.725","0.937","0.256",null,null],
    [81197,"2021-12-14 23:30:00","1216.375","0.85","0.256",null,null],
    [81198,"2021-12-14 23:45:00","1216.433","0.743","0.256",null,null],
    [81199,"2021-12-15 00:00:00","1216.2","0.567","0.256",null,null],
    [81200,"2021-12-15 00:15:00","1215.733","0.6","0.26",null,null],
    [81201,"2021-12-15 00:30:00","1215.092","0.58","0.26",null,null],
    [81202,"2021-12-15 00:45:00","1215.208","0.48","0.26",null,null],
    [81203,"2021-12-15 01:00:00","1214.742","0.39","0.26",null,null],
    [81204,"2021-12-15 01:15:00","1214.917","0.277","0.26",null,null],
    [81205,"2021-12-15 01:30:00","1215.267","0.26","0.26",null,null],
    [81206,"2021-12-15 01:45:00","1214.625","0.287","0.264",null,null],
    [81207,"2021-12-15 02:00:00","1214.275","0.27","0.264",null,null],
    [81208,"2021-12-15 02:15:00","1213.983","0.247","0.264",null,null],
    [81209,"2021-12-15 02:30:00","1213.867","0.233","0.264",null,null],
    [81210,"2021-12-15 02:45:00","1213.575","0.237","0.264",null,null],
    [81211,"2021-12-15 03:00:00","1213.867","0.233","0.264",null,null],
    [81212,"2021-12-15 03:15:00","1213.575","0.227","0.264",null,null],
    [81213,"2021-12-15 03:30:00","1213.4","0.217","0.264",null,null],
    [81214,"2021-12-15 03:45:00","1212.817","0.24","0.268",null,null],
    [81215,"2021-12-15 04:00:00","1213.4","0.213","0.268",null,null],
    [81216,"2021-12-15 04:15:00","1212.642","0.217","0.268",null,null],
    [81217,"2021-12-15 04:30:00","1212.642","0.213","0.268",null,null],
    [81218,"2021-12-15 04:45:00","1212.35","0.197","0.268",null,null],
    [81219,"2021-12-15 05:00:00","1212.233","0.17","0.268",null,null],
    [81220,"2021-12-15 05:15:00","1211.183","0.163","0.268",null,null],
    [81221,"2021-12-15 05:30:00","1211.592","0.16","0.268",null,null],
    [81222,"2021-12-15 05:45:00","1211.708","0.157","0.268",null,null],
    [81223,"2021-12-15 06:00:00","1211.767","0.167","0.268",null,null],
    [81224,"2021-12-15 06:15:00","1211.475","0.17","0.268",null,null],
    [81225,"2021-12-15 06:30:00","1211.883","0.167","0.268",null,null],
    [81226,"2021-12-15 06:45:00","1211.592","0.153","0.268",null,null],
    [81227,"2021-12-15 07:00:00","1211.125","0.157","0.272",null,null],
    [81228,"2021-12-15 07:15:00","1210.717","0.16","0.272",null,null],
    [81229,"2021-12-15 07:30:00","1210.25","0.167","0.272",null,null],
    [81230,"2021-12-15 07:45:00","1210.542","0.177","0.272",null,null],
    [81231,"2021-12-15 08:00:00","1209.842","0.193","0.272",null,null],
    [81232,"2021-12-15 08:15:00","1209.9","0.2","0.272",null,null],
    [81233,"2021-12-15 08:30:00","1210.133","0.24","0.272",null,null],
    [81234,"2021-12-15 08:45:00","1210.075","0.313","0.272",null,null],
    [81235,"2021-12-15 09:00:00","1210.25","0.273","0.272",null,null],
    [81236,"2021-12-15 09:15:00","1209.9","0.313","0.272",null,null],
    [81237,"2021-12-15 09:30:00","1210.425","0.38","0.272",null,null],
    [81238,"2021-12-15 09:45:00","1210.192","0.493","0.272",null,null],
    [81239,"2021-12-15 10:00:00","1210.25","0.67","0.272",null,null],
    [81240,"2021-12-15 10:15:00","1210.6","0.813","0.272",null,null],
    [81241,"2021-12-15 10:30:00","1210.717","0.853","0.272",null,null],
    [81242,"2021-12-15 10:45:00","1210.6","0.927","0.272",null,null],
    [81243,"2021-12-15 11:00:00","1210.192","1.48","0.272",null,null],
    [81244,"2021-12-15 11:15:00","1210.192","1.74","0.272",null,null],
    [81245,"2021-12-15 11:30:00","1209.842","1.777","0.272",null,null],
    [81246,"2021-12-15 11:45:00","1209.783","1.84","0.272",null,null],
    [81247,"2021-12-15 12:00:00","1210.542","1.753","0.272",null,null],
    [81248,"2021-12-15 12:15:00","1210.017","1.757","0.272",null,null],
    [81249,"2021-12-15 12:30:00","1210.425","1.827","0.272",null,null],
    [81250,"2021-12-15 12:45:00","1209.725","2.183","0.276",null,null],
    [81251,"2021-12-15 13:00:00","1209.725","2.687","0.276",null,null],
    [81252,"2021-12-15 13:15:00","1209.433","2.81","0.276",null,null],
    [81253,"2021-12-15 13:30:00","1209.783","3.117","0.276",null,null],
    [81254,"2021-12-15 13:45:00","1209.375","3.473","0.276",null,null],
    [81255,"2021-12-15 14:00:00","1209.142","4.243","0.276",null,null],
    [81256,"2021-12-15 14:15:00","1209.142","5.05","0.276",null,null],
    [81257,"2021-12-15 14:30:00","1209.492","4.927","0.272",null,null],
    [81258,"2021-12-15 14:45:00","1209.9","4.693","0.272",null,null],
    [81259,"2021-12-15 15:00:00","1209.317","5.073","0.264",null,null],
    [81260,"2021-12-15 15:15:00","1209.492","5.613","0.264",null,null],
    [81261,"2021-12-15 15:30:00","1208.675","6.583","0.264",null,null],
    [81262,"2021-12-15 15:45:00","1208.442","7.17","0.256",null,null],
    [81263,"2021-12-15 16:00:00","1208.442","7.277","0.256",null,null],
    [81264,"2021-12-15 16:15:00","1209.667","6.757","0.252",null,null],
    [81265,"2021-12-15 16:30:00","1210.717","5.88","0.252",null,null],
    [81266,"2021-12-15 16:45:00","1210.542","5.57","0.252",null,null],
    [81267,"2021-12-15 17:00:00","1210.833","6.177","0.256",null,null],
    [81268,"2021-12-15 17:15:00","1210.542","5.773","0.256",null,null],
    [81269,"2021-12-15 17:30:00","1210.658","5.883","0.26",null,null],
    [81270,"2021-12-15 17:45:00","1211.3","5.347","0.264",null,null],
    [81271,"2021-12-15 18:00:00","1211.183","5.723","0.264",null,null],
    [81272,"2021-12-15 18:15:00","1209.492","6.137","0.268",null,null],
    [81273,"2021-12-15 18:30:00","1210.25","6.32","0.268",null,null],
    [81274,"2021-12-15 18:45:00","1210.542","5.63","0.268",null,null],
    [81275,"2021-12-15 19:00:00","1211.417","4.47","0.264",null,null],
    [81276,"2021-12-15 19:15:00","1212.233","3.53","0.264",null,null],
    [81277,"2021-12-15 19:30:00","1212.7","2.963","0.268",null,null],
    [81278,"2021-12-15 19:45:00","1212.117","2.71","0.268",null,null],
    [81279,"2021-12-15 20:00:00","1211.825","2.4","0.272",null,null],
    [81280,"2021-12-15 20:15:00","1212.117","1.94","0.272",null,null],
    [81281,"2021-12-15 20:30:00","1212.817","1.56","0.276",null,null],
    [81282,"2021-12-15 20:45:00","1211.65","1.423","0.28",null,null],
    [81283,"2021-12-15 21:00:00","1211.825","1.363","0.28",null,null],
    [81284,"2021-12-15 21:15:00","1210.308","1.477","0.284",null,null],
    [81285,"2021-12-15 21:30:00","1210.717","1.447","0.284",null,null],
    [81286,"2021-12-15 21:45:00","1210.308","1.407","0.288",null,null],
    [81287,"2021-12-15 22:00:00","1210.25","1.35","0.296",null,null],
    [81288,"2021-12-15 22:15:00","1209.142","1.23","0.296",null,null],
    [81289,"2021-12-15 22:30:00","1209.083","0.973","0.292",null,null],
    [81290,"2021-12-15 22:45:00","1209.083","0.59","0.296",null,null],
    [81291,"2021-12-15 23:00:00","1208.208","0.363","0.296",null,null],
    [81292,"2021-12-15 23:15:00","1208.033","0.32","0.296",null,null],
    [81293,"2021-12-15 23:30:00","1207.275","0.243","0.296",null,null],
    [81294,"2021-12-15 23:45:00","1207.275","0.233","0.296",null,null],
    [81295,"2021-12-16 00:00:00","1207.858","0.233","0.3",null,null],
    [81296,"2021-12-16 00:15:00","1207.45","0.203","0.3",null,null],
    [81297,"2021-12-16 00:30:00","1206.808","0.223","0.3",null,null],
    [81298,"2021-12-16 00:45:00","1206.983","0.19","0.3",null,null],
    [81299,"2021-12-16 01:00:00","1206.983","0.207","0.3",null,null],
    [81300,"2021-12-16 01:15:00","1206.692","0.187","0.3",null,null],
    [81301,"2021-12-16 01:30:00","1206.4","0.17","0.3",null,null],
    [81302,"2021-12-16 01:45:00","1206.983","0.147","0.3",null,null],
    [81303,"2021-12-16 02:00:00","1206.983","0.153","0.296",null,null],
    [81304,"2021-12-16 02:15:00","1206.983","0.153","0.3",null,null],
    [81305,"2021-12-16 02:30:00","1206.692","0.153","0.3",null,null],
    [81306,"2021-12-16 02:45:00","1206.517","0.157","0.3",null,null],
    [81307,"2021-12-16 03:00:00","1206.808","0.157","0.3",null,null],
    [81308,"2021-12-16 03:15:00","1206.983","0.153","0.3",null,null],
    [81309,"2021-12-16 03:30:00","1206.633","0.157","0.3",null,null],
    [81310,"2021-12-16 03:45:00","1206.808","0.157","0.3",null,null],
    [81311,"2021-12-16 04:00:00","1206.342","0.157","0.3",null,null],
    [81312,"2021-12-16 04:15:00","1206.225","0.153","0.3",null,null],
    [81313,"2021-12-16 04:30:00","1206.05","0.157","0.3",null,null],
    [81314,"2021-12-16 04:45:00","1205.817","0.153","0.3",null,null],
    [81315,"2021-12-16 05:00:00","1206.692","0.15","0.3",null,null],
    [81316,"2021-12-16 05:15:00","1205.467","0.15","0.3",null,null],
    [81317,"2021-12-16 05:30:00","1205.642","0.153","0.3",null,null],
    [81318,"2021-12-16 05:45:00","1205.758","0.157","0.3",null,null],
    [81319,"2021-12-16 06:00:00","1206.108","0.16","0.3",null,null],
    [81320,"2021-12-16 06:15:00","1207.217","0.157","0.304",null,null],
    [81321,"2021-12-16 06:30:00","1207.392","0.157","0.304",null,null],
    [81322,"2021-12-16 06:45:00","1207.742","0.16","0.304",null,null],
    [81323,"2021-12-16 07:00:00","1207.567","0.16","0.304",null,null],
    [81324,"2021-12-16 07:15:00","1207.858","0.16","0.304",null,null],
    [81325,"2021-12-16 07:30:00","1208.033","0.16","0.304",null,null],
    [81326,"2021-12-16 07:45:00","1208.908","0.16","0.304",null,null],
    [81327,"2021-12-16 08:00:00","1209.667","0.16","0.304",null,null],
    [81328,"2021-12-16 08:15:00","1209.842","0.16","0.304",null,null],
    [81329,"2021-12-16 08:30:00","1210.717","0.163","0.304",null,null],
    [81330,"2021-12-16 08:45:00","1210.892","0.167","0.304",null,null],
    [81331,"2021-12-16 09:00:00","1211.008","0.17","0.3",null,null],
    [81332,"2021-12-16 09:15:00","1212.35","0.17","0.3",null,null],
    [81333,"2021-12-16 09:30:00","1213.283","0.19","0.3",null,null],
    [81334,"2021-12-16 09:45:00","1213.983","0.207","0.3",null,null],
    [81335,"2021-12-16 10:00:00","1214.858","0.2","0.296",null,null],
    [81336,"2021-12-16 10:15:00","1214.45","0.217","0.296",null,null],
    [81337,"2021-12-16 10:30:00","1214.917","0.223","0.292",null,null],
    [81338,"2021-12-16 10:45:00","1215.5","0.197","0.292",null,null],
    [81339,"2021-12-16 11:00:00","1216.375","0.263","0.292",null,null],
    [81340,"2021-12-16 11:15:00","1216.375","0.29","0.292",null,null],
    [81341,"2021-12-16 11:30:00","1216.55","0.22","0.292",null,null],
    [81342,"2021-12-16 11:45:00","1216.667","0.363","0.292",null,null],
    [81343,"2021-12-16 12:00:00","1215.967","1.45","0.292",null,null],
    [81344,"2021-12-16 12:15:00","1215.558","2.493","0.292",null,null],
    [81345,"2021-12-16 12:30:00","1214.975","3.153","0.292",null,null],
    [81346,"2021-12-16 12:45:00","1214.917","4.08","0.288",null,null],
    [81347,"2021-12-16 13:00:00","1215.15","4.193","0.288",null,null],
    [81348,"2021-12-16 13:15:00","1214.858","4.677","0.288",null,null],
    [81349,"2021-12-16 13:30:00","1214.275","5.353","0.284",null,null],
    [81350,"2021-12-16 13:45:00","1214.275","5.847","0.284",null,null],
    [81351,"2021-12-16 14:00:00","1214.158","6.377","0.28",null,null],
    [81352,"2021-12-16 14:15:00","1215.908","5.19","0.276",null,null],
    [81353,"2021-12-16 14:30:00","1214.742","5.637","0.272",null,null],
    [81354,"2021-12-16 14:45:00","1214.567","6.23","0.272",null,null],
    [81355,"2021-12-16 15:00:00","1214.917","6.557","0.272",null,null],
    [81356,"2021-12-16 15:15:00","1214.275","7.133","0.272",null,null],
    [81357,"2021-12-16 15:30:00","1215.208","7.143","0.268",null,null],
    [81358,"2021-12-16 15:45:00","1215.675","7.213","0.26",null,null],
    [81359,"2021-12-16 16:00:00","1217.425","6.5","0.256",null,null],
    [81360,"2021-12-16 16:15:00","1218.008","5.973","0.256",null,null],
    [81361,"2021-12-16 16:30:00","1217.892","6.227","0.256",null,null],
    [81362,"2021-12-16 16:45:00","1218.008","6.413","0.256",null,null],
    [81363,"2021-12-16 17:00:00","1218.358","6.423","0.252",null,null],
    [81364,"2021-12-16 17:15:00","1219","5.917","0.248",null,null],
    [81365,"2021-12-16 17:30:00","1220.983","4.88","0.244",null,null],
    [81366,"2021-12-16 17:45:00","1222.092","4.83","0.244",null,null],
    [81367,"2021-12-16 18:00:00","1221.392","4.313","0.24",null,null],
    [81368,"2021-12-16 18:15:00","1221.858","4.483","0.24",null,null],
    [81369,"2021-12-16 18:30:00","1220.983","5.213","0.244",null,null],
    [81370,"2021-12-16 18:45:00","1222.267","5.257","0.244",null,null],
    [81371,"2021-12-16 19:00:00","1222.092","5.127","0.24",null,null],
    [81372,"2021-12-16 19:15:00","1223.083","4.283","0.24",null,null],
    [81373,"2021-12-16 19:30:00","1225.008","3.313","0.24",null,null],
    [81374,"2021-12-16 19:45:00","1225.008","2.723","0.24",null,null],
    [81375,"2021-12-16 20:00:00","1225.533","2.477","0.244",null,null],
    [81376,"2021-12-16 20:15:00","1225.883","2.18","0.244",null,null],
    [81377,"2021-12-16 20:30:00","1225.883","1.963","0.244",null,null],
    [81378,"2021-12-16 20:45:00","1226.35","1.72","0.248",null,null],
    [81379,"2021-12-16 21:00:00","1227.458","1.59","0.248",null,null],
    [81380,"2021-12-16 21:15:00","1227.808","1.38","0.248",null,null],
    [81381,"2021-12-16 21:30:00","1227.867","1.387","0.252",null,null],
    [81382,"2021-12-16 21:45:00","1228.45","1.393","0.252",null,null],
    [81383,"2021-12-16 22:00:00","1229.15","1.293","0.252",null,null],
    [81384,"2021-12-16 22:15:00","1229.208","1.247","0.252",null,null],
    [81385,"2021-12-16 22:30:00","1229.5","1.183","0.256",null,null],
    [81386,"2021-12-16 22:45:00","1230.258","0.957","0.256",null,null],
    [81387,"2021-12-16 23:00:00","1230.725","0.68","0.256",null,null],
    [81388,"2021-12-16 23:15:00","1231.25","0.477","0.256",null,null],
    [81389,"2021-12-16 23:30:00","1232.067","0.28","0.256",null,null],
    [81390,"2021-12-16 23:45:00","1232.358","0.183","0.26",null,null],
    [81391,"2021-12-17 00:00:00","1232.942","0.167","0.26",null,null],
    [81392,"2021-12-17 00:15:00","1233.525","0.167","0.26",null,null],
    [81393,"2021-12-17 00:30:00","1234.575","0.163","0.264",null,null],
    [81394,"2021-12-17 00:45:00","1234.75","0.16","0.264",null,null],
    [81395,"2021-12-17 01:00:00","1235.042","0.167","0.264",null,null],
    [81396,"2021-12-17 01:15:00","1235.8","0.167","0.264",null,null],
    [81397,"2021-12-17 01:30:00","1236.792","0.157","0.264",null,null],
    [81398,"2021-12-17 01:45:00","1236.792","0.157","0.268",null,null],
    [81399,"2021-12-17 02:00:00","1236.967","0.153","0.268",null,null],
    [81400,"2021-12-17 02:15:00","1237.608","0.153","0.268",null,null],
    [81401,"2021-12-17 02:30:00","1238.017","0.15","0.268",null,null],
    [81402,"2021-12-17 02:45:00","1238.017","0.153","0.272",null,null],
    [81403,"2021-12-17 03:00:00","1238.308","0.15","0.272",null,null],
    [81404,"2021-12-17 03:15:00","1238.483","0.15","0.272",null,null],
    [81405,"2021-12-17 03:30:00","1238.95","0.153","0.272",null,null],
    [81406,"2021-12-17 03:45:00","1239.3","0.157","0.272",null,null],
    [81407,"2021-12-17 04:00:00","1239.533","0.16","0.276",null,null],
    [81408,"2021-12-17 04:15:00","1239.475","0.157","0.276",null,null],
    [81409,"2021-12-17 04:30:00","1240","0.16","0.276",null,null],
    [81410,"2021-12-17 04:45:00","1240.992","0.163","0.276",null,null],
    [81411,"2021-12-17 05:00:00","1240.992","0.163","0.276",null,null],
    [81412,"2021-12-17 05:15:00","1240.408","0.16","0.276",null,null],
    [81413,"2021-12-17 05:30:00","1241.458","0.163","0.28",null,null],
    [81414,"2021-12-17 05:45:00","1241.75","0.163","0.28",null,null],
    [81415,"2021-12-17 06:00:00","1242.217","0.163","0.28",null,null],
    [81416,"2021-12-17 06:15:00","1242.508","0.163","0.28",null,null],
    [81417,"2021-12-17 06:30:00","1242.683","0.16","0.28",null,null],
    [81418,"2021-12-17 06:45:00","1243.267","0.16","0.28",null,null],
    [81419,"2021-12-17 07:00:00","1242.8","0.16","0.28",null,null],
    [81420,"2021-12-17 07:15:00","1243.85","0.163","0.284",null,null],
    [81421,"2021-12-17 07:30:00","1244.025","0.16","0.284",null,null],
    [81422,"2021-12-17 07:45:00","1244.433","0.16","0.284",null,null],
    [81423,"2021-12-17 08:00:00","1245.367","0.163","0.284",null,null],
    [81424,"2021-12-17 08:15:00","1246.242","0.16","0.284",null,null],
    [81425,"2021-12-17 08:30:00","1246.242","0.167","0.284",null,null],
    [81426,"2021-12-17 08:45:00","1246.417","0.167","0.284",null,null],
    [81427,"2021-12-17 09:00:00","1246.825","0.17","0.284",null,null],
    [81428,"2021-12-17 09:15:00","1247.583","0.177","0.284",null,null],
    [81429,"2021-12-17 09:30:00","1248.05","0.177","0.284",null,null],
    [81430,"2021-12-17 09:45:00","1248.342","0.183","0.28",null,null],
    [81431,"2021-12-17 10:00:00","1248.75","0.183","0.28",null,null],
    [81432,"2021-12-17 10:15:00","1248.692","0.21","0.28",null,null],
    [81433,"2021-12-17 10:30:00","1249.275","0.193","0.28",null,null],
    [81434,"2021-12-17 10:45:00","1249.217","0.217","0.28",null,null],
    [81435,"2021-12-17 11:00:00","1250.092","0.25","0.28",null,null],
    [81436,"2021-12-17 11:15:00","1249.683","0.273","0.276",null,null],
    [81437,"2021-12-17 11:30:00","1250.383","0.34","0.276",null,null],
    [81438,"2021-12-17 11:45:00","1249.1","0.867","0.276",null,null],
    [81439,"2021-12-17 12:00:00","1248.692","1.697","0.276",null,null],
    [81440,"2021-12-17 12:15:00","1248.517","2.127","0.272",null,null],
    [81441,"2021-12-17 12:30:00","1248.167","2.92","0.272",null,null],
    [81442,"2021-12-17 12:45:00","1247.642","3.69","0.272",null,null],
    [81443,"2021-12-17 13:00:00","1246.825","4.693","0.272",null,null],
    [81444,"2021-12-17 13:15:00","1246.708","5.137","0.272",null,null],
    [81445,"2021-12-17 13:30:00","1246.708","4.987","0.268",null,null],
    [81446,"2021-12-17 13:45:00","1245.775","5.14","0.264",null,null],
    [81447,"2021-12-17 14:00:00","1246.417","4.977","0.26",null,null],
    [81448,"2021-12-17 14:15:00","1247.583","5.047","0.26",null,null],
    [81449,"2021-12-17 14:30:00","1247.642","5.147","0.256",null,null],
    [81450,"2021-12-17 14:45:00","1247.992","5.133","0.256",null,null],
    [81451,"2021-12-17 15:00:00","1248.692","5.06","0.252",null,null],
    [81452,"2021-12-17 15:15:00","1248.983","5.087","0.252",null,null],
    [81453,"2021-12-17 15:30:00","1248.983","5.037","0.252",null,null],
    [81454,"2021-12-17 15:45:00","1248.808","5.463","0.248",null,null],
    [81455,"2021-12-17 16:00:00","1249.742","5.747","0.248",null,null],
    [81456,"2021-12-17 16:15:00","1250.208","5.887","0.244",null,null],
    [81457,"2021-12-17 16:30:00","1251.083","5.607","0.24",null,null],
    [81458,"2021-12-17 16:45:00","1251.375","5.39","0.236",null,null],
    [81459,"2021-12-17 17:00:00","1251.433","5.417","0.232",null,null],
    [81460,"2021-12-17 17:15:00","1252.133","5.583","0.236",null,null],
    [81461,"2021-12-17 17:30:00","1252.425","5.95","0.236",null,null],
    [81462,"2021-12-17 17:45:00","1252.892","6.297","0.236",null,null],
    [81463,"2021-12-17 18:00:00","1253.242","6.4","0.232",null,null],
    [81464,"2021-12-17 18:15:00","1254.058","6.45","0.232",null,null],
    [81465,"2021-12-17 18:30:00","1254.35","6.257","0.232",null,null],
    [81466,"2021-12-17 18:45:00","1254.875","6.087","0.232",null,null],
    [81467,"2021-12-17 19:00:00","1255.458","5.857","0.232",null,null],
    [81468,"2021-12-17 19:15:00","1255.517","5.68","0.228",null,null],
    [81469,"2021-12-17 19:30:00","1255.925","5.51","0.228",null,null],
    [81470,"2021-12-17 19:45:00","1257.325","4.683","0.228",null,null],
    [81471,"2021-12-17 20:00:00","1257.558","3.863","0.228",null,null],
    [81472,"2021-12-17 20:15:00","1258.375","3.51","0.228",null,null],
    [81473,"2021-12-17 20:30:00","1257.5","3.473","0.228",null,null],
    [81474,"2021-12-17 20:45:00","1258.142","3.397","0.228",null,null],
    [81475,"2021-12-17 21:00:00","1259.192","3.167","0.228",null,null],
    [81476,"2021-12-17 21:15:00","1259.483","3.083","0.224",null,null],
    [81477,"2021-12-17 21:30:00","1259.658","3.067","0.224",null,null],
    [81478,"2021-12-17 21:45:00","1259.658","3.057","0.228",null,null],
    [81479,"2021-12-17 22:00:00","1259.6","2.807","0.228",null,null],
    [81480,"2021-12-17 22:15:00","1259.017","2.527","0.228",null,null],
    [81481,"2021-12-17 22:30:00","1259.192","2.337","0.232",null,null],
    [81482,"2021-12-17 22:45:00","1258.667","2.147","0.232",null,null],
    [81483,"2021-12-17 23:00:00","1258.608","1.993","0.232",null,null],
    [81484,"2021-12-17 23:15:00","1257.967","1.893","0.232",null,null],
    [81485,"2021-12-17 23:30:00","1258.258","1.73","0.232",null,null],
    [81486,"2021-12-17 23:45:00","1258.608","1.557","0.232",null,null],
    [81487,"2021-12-18 00:00:00","1258.608","1.443","0.236",null,null],
    [81488,"2021-12-18 00:15:00","1257.792","1.317","0.236",null,null],
    [81489,"2021-12-18 00:30:00","1258.842","1.25","0.232",null,null],
    [81490,"2021-12-18 00:45:00","1258.783","1.14","0.232",null,null],
    [81491,"2021-12-18 01:00:00","1258.842","1.023","0.236",null,null],
    [81492,"2021-12-18 01:15:00","1258.083","0.863","0.236",null,null],
    [81493,"2021-12-18 01:30:00","1258.667","0.79","0.236",null,null],
    [81494,"2021-12-18 01:45:00","1258.492","0.897","0.236",null,null],
    [81495,"2021-12-18 02:00:00","1257.675","1.033","0.236",null,null],
    [81496,"2021-12-18 02:15:00","1256.858","1.167","0.236",null,null],
    [81497,"2021-12-18 02:30:00","1256.392","1.183","0.24",null,null],
    [81498,"2021-12-18 02:45:00","1255.867","1.147","0.24",null,null],
    [81499,"2021-12-18 03:00:00","1255.808","1.227","0.24",null,null],
    [81500,"2021-12-18 03:15:00","1255.575","1.23","0.24",null,null],
    [81501,"2021-12-18 03:30:00","1255.342","1.227","0.24",null,null],
    [81502,"2021-12-18 03:45:00","1254.875","1.177","0.24",null,null],
    [81503,"2021-12-18 04:00:00","1254.583","1.177","0.24",null,null],
    [81504,"2021-12-18 04:15:00","1253.592","1.197","0.24",null,null],
    [81505,"2021-12-18 04:30:00","1253.242","1.183","0.24",null,null],
    [81506,"2021-12-18 04:45:00","1253.3","1.12","0.244",null,null],
    [81507,"2021-12-18 05:00:00","1252.6","1.09","0.244",null,null],
    [81508,"2021-12-18 05:15:00","1251.958","1.127","0.244",null,null],
    [81509,"2021-12-18 05:30:00","1252.25","1.11","0.244",null,null],
    [81510,"2021-12-18 05:45:00","1251.317","1.177","0.244",null,null],
    [81511,"2021-12-18 06:00:00","1250.5","1.18","0.244",null,null],
    [81512,"2021-12-18 06:15:00","1250.792","1.257","0.244",null,null],
    [81513,"2021-12-18 06:30:00","1249.275","1.437","0.244",null,null],
    [81514,"2021-12-18 06:45:00","1248.458","1.717","0.244",null,null],
    [81515,"2021-12-18 07:00:00","1248.108","1.933","0.244",null,null],
    [81516,"2021-12-18 07:15:00","1248.167","1.92","0.244",null,null],
    [81517,"2021-12-18 07:30:00","1248.108","2.04","0.244",null,null],
    [81518,"2021-12-18 07:45:00","1247.933","2.167","0.24",null,null],
    [81519,"2021-12-18 08:00:00","1246.767","2.317","0.24",null,null],
    [81520,"2021-12-18 08:15:00","1247","2.17","0.236",null,null],
    [81521,"2021-12-18 08:30:00","1246.3","1.947","0.232",null,null],
    [81522,"2021-12-18 08:45:00","1246.3","1.87","0.232",null,null],
    [81523,"2021-12-18 09:00:00","1245.133","2.233","0.232",null,null],
    [81524,"2021-12-18 09:15:00","1244.725","2.84","0.232",null,null],
    [81525,"2021-12-18 09:30:00","1245.483","3.377","0.232",null,null],
    [81526,"2021-12-18 09:45:00","1247.175","3.723","0.224",null,null],
    [81527,"2021-12-18 10:00:00","1247.992","3.8","0.22",null,null],
    [81528,"2021-12-18 10:15:00","1248.225","3.873","0.22",null,null],
    [81529,"2021-12-18 10:30:00","1248.458","4.093","0.216",null,null],
    [81530,"2021-12-18 10:45:00","1248.283","4.293","0.216",null,null],
    [81531,"2021-12-18 11:00:00","1249.042","4.437","0.216",null,null],
    [81532,"2021-12-18 11:15:00","1249.333","4.593","0.212",null,null],
    [81533,"2021-12-18 11:30:00","1250.033","4.85","0.212",null,null],
    [81534,"2021-12-18 11:45:00","1250.675","4.78","0.212",null,null],
    [81535,"2021-12-18 12:00:00","1251.142","4.813","0.212",null,null],
    [81536,"2021-12-18 12:15:00","1252.25","4.83","0.212",null,null],
    [81537,"2021-12-18 12:30:00","1252.133","5.16","0.212",null,null],
    [81538,"2021-12-18 12:45:00","1252.542","5.437","0.212",null,null],
    [81539,"2021-12-18 13:00:00","1252.658","5.5","0.212",null,null],
    [81540,"2021-12-18 13:15:00","1253.358","5.543","0.208",null,null],
    [81541,"2021-12-18 13:30:00","1253.242","5.673","0.2",null,null],
    [81542,"2021-12-18 13:45:00","1253.242","5.753","0.2",null,null],
    [81543,"2021-12-18 14:00:00","1254.117","5.623","0.2",null,null],
    [81544,"2021-12-18 14:15:00","1255.458","4.677","0.196",null,null],
    [81545,"2021-12-18 14:30:00","1255.458","4.293","0.196",null,null],
    [81546,"2021-12-18 14:45:00","1255.867","4.357","0.192",null,null],
    [81547,"2021-12-18 15:00:00","1255.517","4.23","0.192",null,null],
    [81548,"2021-12-18 15:15:00","1254.583","4.7","0.196",null,null],
    [81549,"2021-12-18 15:30:00","1255.633","4.463","0.196",null,null],
    [81550,"2021-12-18 15:45:00","1254.758","4.273","0.196",null,null],
    [81551,"2021-12-18 16:00:00","1255.05","4.047","0.192",null,null],
    [81552,"2021-12-18 16:15:00","1255.633","3.743","0.192",null,null],
    [81553,"2021-12-18 16:30:00","1255.108","3.943","0.192",null,null],
    [81554,"2021-12-18 16:45:00","1254.875","4.093","0.192",null,null],
    [81555,"2021-12-18 17:00:00","1255.342","3.863","0.192",null,null],
    [81556,"2021-12-18 17:15:00","1254.117","3.957","0.192",null,null],
    [81557,"2021-12-18 17:30:00","1254.058","3.87","0.188",null,null],
    [81558,"2021-12-18 17:45:00","1254.175","3.54","0.188",null,null],
    [81559,"2021-12-18 18:00:00","1254.408","3.3","0.188",null,null],
    [81560,"2021-12-18 18:15:00","1253.533","3.023","0.184",null,null],
    [81561,"2021-12-18 18:30:00","1253.358","2.723","0.184",null,null],
    [81562,"2021-12-18 18:45:00","1252.892","2.833","0.184",null,null],
    [81563,"2021-12-18 19:00:00","1252.6","3.173","0.184",null,null],
    [81564,"2021-12-18 19:15:00","1251.258","3.07","0.18",null,null],
    [81565,"2021-12-18 19:30:00","1250.617","2.827","0.18",null,null],
    [81566,"2021-12-18 19:45:00","1251.258","2.403","0.18",null,null],
    [81567,"2021-12-18 20:00:00","1250.85","2.067","0.18",null,null],
    [81568,"2021-12-18 20:15:00","1249.742","2.01","0.18",null,null],
    [81569,"2021-12-18 20:30:00","1248.633","2.087","0.18",null,null],
    [81570,"2021-12-18 20:45:00","1248.692","2.08","0.18",null,null],
    [81571,"2021-12-18 21:00:00","1247.817","2.213","0.18",null,null],
    [81572,"2021-12-18 21:15:00","1246.883","2.213","0.18",null,null],
    [81573,"2021-12-18 21:30:00","1245.775","2.207","0.184",null,null],
    [81574,"2021-12-18 21:45:00","1244.958","2.363","0.184",null,null],
    [81575,"2021-12-18 22:00:00","1243.792","2.373","0.184",null,null],
    [81576,"2021-12-18 22:15:00","1243.792","2.217","0.184",null,null],
    [81577,"2021-12-18 22:30:00","1242.683","1.993","0.184",null,null],
    [81578,"2021-12-18 22:45:00","1243.15","1.757","0.184",null,null],
    [81579,"2021-12-18 23:00:00","1242.333","1.743","0.188",null,null],
    [81580,"2021-12-18 23:15:00","1240.758","1.82","0.188",null,null],
    [81581,"2021-12-18 23:30:00","1240.7","1.823","0.188",null,null],
    [81582,"2021-12-18 23:45:00","1239.767","1.737","0.188",null,null],
    [81583,"2021-12-19 00:00:00","1238.833","1.683","0.188",null,null],
    [81584,"2021-12-19 00:15:00","1237.667","1.68","0.188",null,null],
    [81585,"2021-12-19 00:30:00","1235.508","1.66","0.188",null,null],
    [81586,"2021-12-19 00:45:00","1235.683","1.65","0.188",null,null],
    [81587,"2021-12-19 01:00:00","1236.5","1.553","0.188",null,null],
    [81588,"2021-12-19 01:15:00","1235.8","1.46","0.188",null,null],
    [81589,"2021-12-19 01:30:00","1235.217","1.4","0.192",null,null],
    [81590,"2021-12-19 01:45:00","1234.517","1.343","0.192",null,null],
    [81591,"2021-12-19 02:00:00","1233.117","1.307","0.192",null,null],
    [81592,"2021-12-19 02:15:00","1232.592","1.45","0.192",null,null],
    [81593,"2021-12-19 02:30:00","1231.133","1.563","0.192",null,null],
    [81594,"2021-12-19 02:45:00","1230.608","1.647","0.192",null,null],
    [81595,"2021-12-19 03:00:00","1231.075","1.65","0.188",null,null],
    [81596,"2021-12-19 03:15:00","1230.55","1.59","0.188",null,null],
    [81597,"2021-12-19 03:30:00","1229.967","1.54","0.188",null,null],
    [81598,"2021-12-19 03:45:00","1228.917","1.46","0.188",null,null],
    [81599,"2021-12-19 04:00:00","1229.85","1.38","0.188",null,null],
    [81600,"2021-12-19 04:15:00","1228.392","1.287","0.188",null,null],
    [81601,"2021-12-19 04:30:00","1228.45","1.217","0.192",null,null],
    [81602,"2021-12-19 04:45:00","1228.45","1.15","0.192",null,null],
    [81603,"2021-12-19 05:00:00","1227.808","1.073","0.192",null,null],
    [81604,"2021-12-19 05:15:00","1228.217","1.007","0.192",null,null],
    [81605,"2021-12-19 05:30:00","1227.167","0.98","0.192",null,null],
    [81606,"2021-12-19 05:45:00","1226.233","0.973","0.192",null,null],
    [81607,"2021-12-19 06:00:00","1226.408","0.913","0.196",null,null],
    [81608,"2021-12-19 06:15:00","1226.292","0.847","0.196",null,null],
    [81609,"2021-12-19 06:30:00","1226.117","0.833","0.196",null,null],
    [81610,"2021-12-19 06:45:00","1226.117","0.877","0.196",null,null],
    [81611,"2021-12-19 07:00:00","1225.65","0.923","0.196",null,null],
    [81612,"2021-12-19 07:15:00","1225.125","0.92","0.196",null,null],
    [81613,"2021-12-19 07:30:00","1224.658","0.937","0.2",null,null],
    [81614,"2021-12-19 07:45:00","1224.6","0.95","0.2",null,null],
    [81615,"2021-12-19 08:00:00","1223.317","0.943","0.2",null,null],
    [81616,"2021-12-19 08:15:00","1222.383","0.96","0.204",null,null],
    [81617,"2021-12-19 08:30:00","1222.733","0.92","0.204",null,null],
    [81618,"2021-12-19 08:45:00","1221.975","0.83","0.204",null,null],
    [81619,"2021-12-19 09:00:00","1221.158","0.7","0.204",null,null],
    [81620,"2021-12-19 09:15:00","1220.692","0.723","0.204",null,null],
    [81621,"2021-12-19 09:30:00","1219.992","0.867","0.2",null,null],
    [81622,"2021-12-19 09:45:00","1219.875","1.17","0.204",null,null],
    [81623,"2021-12-19 10:00:00","1219.992","1.54","0.204",null,null],
    [81624,"2021-12-19 10:15:00","1220.108","1.767","0.208",null,null],
    [81625,"2021-12-19 10:30:00","1219.875","1.863","0.204",null,null],
    [81626,"2021-12-19 10:45:00","1220.225","1.737","0.204",null,null],
    [81627,"2021-12-19 11:00:00","1219.408","1.623","0.204",null,null],
    [81628,"2021-12-19 11:15:00","1219.408","1.527","0.208",null,null],
    [81629,"2021-12-19 11:30:00","1218.825","1.673","0.208",null,null],
    [81630,"2021-12-19 11:45:00","1218.417","1.823","0.212",null,null],
    [81631,"2021-12-19 12:00:00","1218.417","1.807","0.212",null,null],
    [81632,"2021-12-19 12:15:00","1218.533","1.73","0.212",null,null],
    [81633,"2021-12-19 12:30:00","1219.292","1.63","0.212",null,null],
    [81634,"2021-12-19 12:45:00","1218.65","1.687","0.212",null,null],
    [81635,"2021-12-19 13:00:00","1219.408","2.06","0.212",null,null],
    [81636,"2021-12-19 13:15:00","1219","2.29","0.212",null,null],
    [81637,"2021-12-19 13:30:00","1217.017","2.717","0.212",null,null],
    [81638,"2021-12-19 13:45:00","1217.192","3.953","0.212",null,null],
    [81639,"2021-12-19 14:00:00","1216.492","4.35","0.212",null,null],
    [81640,"2021-12-19 14:15:00","1218.358","4.04","0.208",null,null],
    [81641,"2021-12-19 14:30:00","1219","3.587","0.208",null,null],
    [81642,"2021-12-19 14:45:00","1220.05","3.327","0.208",null,null],
    [81643,"2021-12-19 15:00:00","1218.883","3.027","0.208",null,null],
    [81644,"2021-12-19 15:15:00","1217.95","2.7","0.208",null,null],
    [81645,"2021-12-19 15:30:00","1218.417","2.733","0.208",null,null],
    [81646,"2021-12-19 15:45:00","1219.408","2.853","0.208",null,null],
    [81647,"2021-12-19 16:00:00","1218.592","3.79","0.208",null,null],
    [81648,"2021-12-19 16:15:00","1218.008","4.85","0.208",null,null],
    [81649,"2021-12-19 16:30:00","1217.425","5.563","0.208",null,null],
    [81650,"2021-12-19 16:45:00","1218.008","5.637","0.204",null,null],
    [81651,"2021-12-19 17:00:00","1218.592","5.5","0.204",null,null],
    [81652,"2021-12-19 17:15:00","1219.058","5.537","0.204",null,null],
    [81653,"2021-12-19 17:30:00","1218.708","5.4","0.204",null,null],
    [81654,"2021-12-19 17:45:00","1218.767","5.467","0.204",null,null],
    [81655,"2021-12-19 18:00:00","1219.058","5.38","0.2",null,null],
    [81656,"2021-12-19 18:15:00","1219.758","5.343","0.2",null,null],
    [81657,"2021-12-19 18:30:00","1220.517","4.77","0.2",null,null],
    [81658,"2021-12-19 18:45:00","1220.225","4.01","0.2",null,null],
    [81659,"2021-12-19 19:00:00","1220.808","3.97","0.2",null,null],
    [81660,"2021-12-19 19:15:00","1220.4","4.057","0.2",null,null],
    [81661,"2021-12-19 19:30:00","1220.225","3.783","0.2",null,null],
    [81662,"2021-12-19 19:45:00","1220.458","3.46","0.2",null,null],
    [81663,"2021-12-19 20:00:00","1220.808","3.067","0.2",null,null],
    [81664,"2021-12-19 20:15:00","1220.925","2.827","0.204",null,null],
    [81665,"2021-12-19 20:30:00","1221.275","2.697","0.204",null,null],
    [81666,"2021-12-19 20:45:00","1221.275","2.663","0.204",null,null],
    [81667,"2021-12-19 21:00:00","1221.042","2.363","0.208",null,null],
    [81668,"2021-12-19 21:15:00","1222.267","1.917","0.204",null,null],
    [81669,"2021-12-19 21:30:00","1223.025","1.637","0.208",null,null],
    [81670,"2021-12-19 21:45:00","1223.025","1.11","0.208",null,null],
    [81671,"2021-12-19 22:00:00","1222.733","0.84","0.216",null,null],
    [81672,"2021-12-19 22:15:00","1222.267","0.83","0.216",null,null],
    [81673,"2021-12-19 22:30:00","1221.333","0.837","0.216",null,null],
    [81674,"2021-12-19 22:45:00","1222.792","0.73","0.216",null,null],
    [81675,"2021-12-19 23:00:00","1223.258","0.507","0.216",null,null],
    [81676,"2021-12-19 23:15:00","1222.85","0.387","0.224",null,null],
    [81677,"2021-12-19 23:30:00","1222.675","0.287","0.22",null,null],
    [81678,"2021-12-19 23:45:00","1223.258","0.213","0.22",null,null],
    [81679,"2021-12-20 00:00:00","1221.742","0.153","0.22",null,null],
    [81680,"2021-12-20 00:15:00","1222.033","0.153","0.22",null,null],
    [81681,"2021-12-20 00:30:00","1221.567","0.157","0.224",null,null],
    [81682,"2021-12-20 00:45:00","1221.45","0.16","0.224",null,null],
    [81683,"2021-12-20 01:00:00","1221.625","0.163","0.228",null,null],
    [81684,"2021-12-20 01:15:00","1221.158","0.16","0.228",null,null],
    [81685,"2021-12-20 01:30:00","1220.575","0.163","0.232",null,null],
    [81686,"2021-12-20 01:45:00","1220.4","0.163","0.232",null,null],
    [81687,"2021-12-20 02:00:00","1220.692","0.163","0.232",null,null],
    [81688,"2021-12-20 02:15:00","1221.158","0.163","0.236",null,null],
    [81689,"2021-12-20 02:30:00","1221.042","0.16","0.236",null,null],
    [81690,"2021-12-20 02:45:00","1221.625","0.163","0.236",null,null],
    [81691,"2021-12-20 03:00:00","1222.383","0.163","0.24",null,null],
    [81692,"2021-12-20 03:15:00","1222.383","0.163","0.24",null,null],
    [81693,"2021-12-20 03:30:00","1222.033","0.16","0.24",null,null],
    [81694,"2021-12-20 03:45:00","1222.208","0.163","0.24",null,null],
    [81695,"2021-12-20 04:00:00","1222.383","0.163","0.24",null,null],
    [81696,"2021-12-20 04:15:00","1222.033","0.163","0.244",null,null],
    [81697,"2021-12-20 04:30:00","1222.5","0.163","0.244",null,null],
    [81698,"2021-12-20 04:45:00","1222.033","0.163","0.244",null,null],
    [81699,"2021-12-20 05:00:00","1221.742","0.16","0.244",null,null],
    [81700,"2021-12-20 05:15:00","1222.208","0.16","0.244",null,null],
    [81701,"2021-12-20 05:30:00","1222.208","0.163","0.248",null,null],
    [81702,"2021-12-20 05:45:00","1221.45","0.16","0.248",null,null],
    [81703,"2021-12-20 06:00:00","1221.158","0.163","0.248",null,null],
    [81704,"2021-12-20 06:15:00","1221.158","0.16","0.248",null,null],
    [81705,"2021-12-20 06:30:00","1221.742","0.163","0.248",null,null],
    [81706,"2021-12-20 06:45:00","1222.208","0.163","0.248",null,null],
    [81707,"2021-12-20 07:00:00","1221.917","0.167","0.248",null,null],
    [81708,"2021-12-20 07:15:00","1222.383","0.163","0.252",null,null],
    [81709,"2021-12-20 07:30:00","1222.5","0.163","0.252",null,null],
    [81710,"2021-12-20 07:45:00","1222.383","0.163","0.252",null,null],
    [81711,"2021-12-20 08:00:00","1222.967","0.163","0.252",null,null],
    [81712,"2021-12-20 08:15:00","1222.675","0.163","0.252",null,null],
    [81713,"2021-12-20 08:30:00","1222.675","0.163","0.252",null,null],
    [81714,"2021-12-20 08:45:00","1223.083","0.163","0.252",null,null],
    [81715,"2021-12-20 09:00:00","1222.792","0.163","0.252",null,null],
    [81716,"2021-12-20 09:15:00","1222.967","0.163","0.252",null,null],
    [81717,"2021-12-20 09:30:00","1223.083","0.163","0.252",null,null],
    [81718,"2021-12-20 09:45:00","1223.083","0.163","0.256",null,null],
    [81719,"2021-12-20 10:00:00","1222.792","0.163","0.256",null,null],
    [81720,"2021-12-20 10:15:00","1222.383","0.16","0.256",null,null],
    [81721,"2021-12-20 10:30:00","1221.917","0.183","0.256",null,null],
    [81722,"2021-12-20 10:45:00","1222.383","0.18","0.252",null,null],
    [81723,"2021-12-20 11:00:00","1222.383","0.173","0.252",null,null],
    [81724,"2021-12-20 11:15:00","1222.208","0.183","0.248",null,null],
    [81725,"2021-12-20 11:30:00","1221.8","0.193","0.248",null,null],
    [81726,"2021-12-20 11:45:00","1222.675","0.167","0.248",null,null],
    [81727,"2021-12-20 12:00:00","1222.033","0.19","0.248",null,null],
    [81728,"2021-12-20 12:15:00","1223.55","0.213","0.244",null,null],
    [81729,"2021-12-20 12:30:00","1222.092","0.63","0.244",null,null],
    [81730,"2021-12-20 12:45:00","1220.633","1.68","0.244",null,null],
    [81731,"2021-12-20 13:00:00","1220.342","2.46","0.24",null,null],
    [81732,"2021-12-20 13:15:00","1219.758","2.94","0.24",null,null],
    [81733,"2021-12-20 13:30:00","1219.408","4.173","0.236",null,null],
    [81734,"2021-12-20 13:45:00","1219.467","4.28","0.236",null,null],
    [81735,"2021-12-20 14:00:00","1219.058","4.933","0.232",null,null],
    [81736,"2021-12-20 14:15:00","1218.358","5.803","0.232",null,null],
    [81737,"2021-12-20 14:30:00","1219.175","6.117","0.228",null,null],
    [81738,"2021-12-20 14:45:00","1218.417","5.44","0.228",null,null],
    [81739,"2021-12-20 15:00:00","1219.642","5.267","0.228",null,null],
    [81740,"2021-12-20 15:15:00","1218.825","5.643","0.228",null,null],
    [81741,"2021-12-20 15:30:00","1219.35","5.343","0.228",null,null],
    [81742,"2021-12-20 15:45:00","1220.283","5.287","0.224",null,null],
    [81743,"2021-12-20 16:00:00","1218.183","6.597","0.224",null,null],
    [81744,"2021-12-20 16:15:00","1218.767","6.5","0.22",null,null],
    [81745,"2021-12-20 16:30:00","1219.233","6.683","0.22",null,null],
    [81746,"2021-12-20 16:45:00","1221.1","5.903","0.216",null,null],
    [81747,"2021-12-20 17:00:00","1220.575","5.8","0.216",null,null],
    [81748,"2021-12-20 17:15:00","1220.75","5.843","0.216",null,null],
    [81749,"2021-12-20 17:30:00","1220.983","4.997","0.216",null,null],
    [81750,"2021-12-20 17:45:00","1221.392","4.33","0.212",null,null],
    [81751,"2021-12-20 18:00:00","1221.742","4.303","0.212",null,null],
    [81752,"2021-12-20 18:15:00","1221.683","3.98","0.212",null,null],
    [81753,"2021-12-20 18:30:00","1222.033","3.463","0.212",null,null],
    [81754,"2021-12-20 18:45:00","1221.917","3.723","0.212",null,null],
    [81755,"2021-12-20 19:00:00","1220.983","4.757","0.212",null,null],
    [81756,"2021-12-20 19:15:00","1221.1","4.77","0.212",null,null],
    [81757,"2021-12-20 19:30:00","1222.15","3.967","0.212",null,null],
    [81758,"2021-12-20 19:45:00","1221.275","4.153","0.212",null,null],
    [81759,"2021-12-20 20:00:00","1222.558","3.627","0.212",null,null],
    [81760,"2021-12-20 20:15:00","1222.267","3.263","0.212",null,null],
    [81761,"2021-12-20 20:30:00","1223.025","2.457","0.212",null,null],
    [81762,"2021-12-20 20:45:00","1223.375","1.963","0.212",null,null],
    [81763,"2021-12-20 21:00:00","1222.792","1.717","0.216",null,null],
    [81764,"2021-12-20 21:15:00","1222.967","1.61","0.216",null,null],
    [81765,"2021-12-20 21:30:00","1222.267","1.543","0.216",null,null],
    [81766,"2021-12-20 21:45:00","1223.083","1.737","0.22",null,null],
    [81767,"2021-12-20 22:00:00","1222.85","1.773","0.22",null,null],
    [81768,"2021-12-20 22:15:00","1222.208","1.817","0.22",null,null],
    [81769,"2021-12-20 22:30:00","1222.792","1.56","0.224",null,null],
    [81770,"2021-12-20 22:45:00","1222.558","1.397","0.224",null,null],
    [81771,"2021-12-20 23:00:00","1221.917","1.113","0.224",null,null],
    [81772,"2021-12-20 23:15:00","1222.733","0.873","0.22",null,null],
    [81773,"2021-12-20 23:30:00","1221.975","0.637","0.22",null,null],
    [81774,"2021-12-20 23:45:00","1221.508","0.563","0.22",null,null],
    [81775,"2021-12-21 00:00:00","1221.975","0.58","0.224",null,null],
    [81776,"2021-12-21 00:15:00","1221.8","0.543","0.224",null,null],
    [81777,"2021-12-21 00:30:00","1222.267","0.503","0.224",null,null],
    [81778,"2021-12-21 00:45:00","1222.033","0.367","0.224",null,null],
    [81779,"2021-12-21 01:00:00","1221.975","0.193","0.228",null,null],
    [81780,"2021-12-21 01:15:00","1220.4","0.187","0.228",null,null],
    [81781,"2021-12-21 01:30:00","1220.692","0.207","0.232",null,null],
    [81782,"2021-12-21 01:45:00","1220.867","0.207","0.228",null,null],
    [81783,"2021-12-21 02:00:00","1221.275","0.2","0.232",null,null],
    [81784,"2021-12-21 02:15:00","1220.867","0.17","0.232",null,null],
    [81785,"2021-12-21 02:30:00","1220.867","0.163","0.232",null,null],
    [81786,"2021-12-21 02:45:00","1220.4","0.167","0.232",null,null],
    [81787,"2021-12-21 03:00:00","1220.692","0.147","0.232",null,null],
    [81788,"2021-12-21 03:15:00","1221.042","0.153","0.232",null,null],
    [81789,"2021-12-21 03:30:00","1220.108","0.16","0.232",null,null],
    [81790,"2021-12-21 03:45:00","1220.4","0.16","0.236",null,null],
    [81791,"2021-12-21 04:00:00","1219.817","0.16","0.236",null,null],
    [81792,"2021-12-21 04:15:00","1219.758","0.157","0.236",null,null],
    [81793,"2021-12-21 04:30:00","1219.817","0.16","0.236",null,null],
    [81794,"2021-12-21 04:45:00","1219.7","0.16","0.236",null,null],
    [81795,"2021-12-21 05:00:00","1219.7","0.16","0.24",null,null],
    [81796,"2021-12-21 05:15:00","1219.35","0.16","0.24",null,null],
    [81797,"2021-12-21 05:30:00","1218.883","0.157","0.24",null,null],
    [81798,"2021-12-21 05:45:00","1219.7","0.16","0.24",null,null],
    [81799,"2021-12-21 06:00:00","1219.175","0.157","0.24",null,null],
    [81800,"2021-12-21 06:15:00","1218.942","0.16","0.24",null,null],
    [81801,"2021-12-21 06:30:00","1219.058","0.16","0.24",null,null],
    [81802,"2021-12-21 06:45:00","1219.233","0.16","0.24",null,null],
    [81803,"2021-12-21 07:00:00","1219.233","0.16","0.24",null,null],
    [81804,"2021-12-21 07:15:00","1219.175","0.157","0.24",null,null],
    [81805,"2021-12-21 07:30:00","1219.758","0.157","0.244",null,null],
    [81806,"2021-12-21 07:45:00","1219.7","0.16","0.244",null,null],
    [81807,"2021-12-21 08:00:00","1219.35","0.16","0.244",null,null],
    [81808,"2021-12-21 08:15:00","1219.7","0.16","0.244",null,null],
    [81809,"2021-12-21 08:30:00","1218.942","0.16","0.244",null,null],
    [81810,"2021-12-21 08:45:00","1219.7","0.163","0.244",null,null],
    [81811,"2021-12-21 09:00:00","1219.7","0.163","0.248",null,null],
    [81812,"2021-12-21 09:15:00","1219.817","0.163","0.248",null,null],
    [81813,"2021-12-21 09:30:00","1219.992","0.17","0.248",null,null],
    [81814,"2021-12-21 09:45:00","1219.525","0.173","0.248",null,null],
    [81815,"2021-12-21 10:00:00","1219.992","0.183","0.248",null,null],
    [81816,"2021-12-21 10:15:00","1219.992","0.19","0.248",null,null],
    [81817,"2021-12-21 10:30:00","1219.7","0.19","0.248",null,null],
    [81818,"2021-12-21 10:45:00","1220.108","0.197","0.248",null,null],
    [81819,"2021-12-21 11:00:00","1220.108","0.223","0.248",null,null],
    [81820,"2021-12-21 11:15:00","1219.525","0.453","0.248",null,null],
    [81821,"2021-12-21 11:30:00","1219.292","0.823","0.248",null,null],
    [81822,"2021-12-21 11:45:00","1218.942","1.2","0.248",null,null],
    [81823,"2021-12-21 12:00:00","1219","1.493","0.248",null,null],
    [81824,"2021-12-21 12:15:00","1219.117","1.697","0.248",null,null],
    [81825,"2021-12-21 12:30:00","1218.533","2.193","0.252",null,null],
    [81826,"2021-12-21 12:45:00","1217.95","3.693","0.252",null,null],
    [81827,"2021-12-21 13:00:00","1217.658","4.347","0.252",null,null],
    [81828,"2021-12-21 13:15:00","1216.842","5.027","0.252",null,null],
    [81829,"2021-12-21 13:30:00","1216.667","5.403","0.252",null,null],
    [81830,"2021-12-21 13:45:00","1214.917","6.503","0.248",null,null],
    [81831,"2021-12-21 14:00:00","1215.967","7.117","0.244",null,null],
    [81832,"2021-12-21 14:15:00","1216.433","6.61","0.236",null,null],
    [81833,"2021-12-21 14:30:00","1216.725","6.77","0.236",null,null],
    [81834,"2021-12-21 14:45:00","1216.083","7.133","0.232",null,null],
    [81835,"2021-12-21 15:00:00","1216.667","7.287","0.228",null,null],
    [81836,"2021-12-21 15:15:00","1216.667","7.137","0.224",null,null],
    [81837,"2021-12-21 15:30:00","1217.892","6.877","0.22",null,null],
    [81838,"2021-12-21 15:45:00","1217.192","7.597","0.22",null,null],
    [81839,"2021-12-21 16:00:00","1216.9","7.517","0.216",null,null],
    [81840,"2021-12-21 16:15:00","1218.008","7.88","0.212",null,null],
    [81841,"2021-12-21 16:30:00","1218.067","7.86","0.204",null,null],
    [81842,"2021-12-21 16:45:00","1217.95","7.843","0.204",null,null],
    [81843,"2021-12-21 17:00:00","1218.708","7.473","0.204",null,null],
    [81844,"2021-12-21 17:15:00","1218.358","7.013","0.2",null,null],
    [81845,"2021-12-21 17:30:00","1219.817","6.59","0.196",null,null],
    [81846,"2021-12-21 17:45:00","1219.992","6.24","0.196",null,null],
    [81847,"2021-12-21 18:00:00","1220.4","5.923","0.196",null,null],
    [81848,"2021-12-21 18:15:00","1220.867","5.74","0.196",null,null],
    [81849,"2021-12-21 18:30:00","1220.808","5.623","0.196",null,null],
    [81850,"2021-12-21 18:45:00","1220.575","5.55","0.192",null,null],
    [81851,"2021-12-21 19:00:00","1221.45","5.427","0.192",null,null],
    [81852,"2021-12-21 19:15:00","1221.625","5.203","0.192",null,null],
    [81853,"2021-12-21 19:30:00","1222.15","5.007","0.192",null,null],
    [81854,"2021-12-21 19:45:00","1221.567","4.713","0.192",null,null],
    [81855,"2021-12-21 20:00:00","1221.858","4.46","0.192",null,null],
    [81856,"2021-12-21 20:15:00","1222.092","4.22","0.192",null,null],
    [81857,"2021-12-21 20:30:00","1222.267","3.937","0.192",null,null],
    [81858,"2021-12-21 20:45:00","1222.617","2.94","0.192",null,null],
    [81859,"2021-12-21 21:00:00","1223.025","2.433","0.192",null,null],
    [81860,"2021-12-21 21:15:00","1223.958","1.98","0.192",null,null],
    [81861,"2021-12-21 21:30:00","1224.25","1.867","0.192",null,null],
    [81862,"2021-12-21 21:45:00","1223.783","1.963","0.192",null,null],
    [81863,"2021-12-21 22:00:00","1223.9","1.93","0.192",null,null],
    [81864,"2021-12-21 22:15:00","1223.375","1.823","0.196",null,null],
    [81865,"2021-12-21 22:30:00","1224.192","1.65","0.196",null,null],
    [81866,"2021-12-21 22:45:00","1223.433","1.53","0.196",null,null],
    [81867,"2021-12-21 23:00:00","1223.783","1.48","0.196",null,null],
    [81868,"2021-12-21 23:15:00","1224.775","1.39","0.204",null,null],
    [81869,"2021-12-21 23:30:00","1224.192","0.96","0.2",null,null],
    [81870,"2021-12-21 23:45:00","1224.95","0.743","0.2",null,null],
    [81871,"2021-12-22 00:00:00","1224.483","0.79","0.2",null,null],
    [81872,"2021-12-22 00:15:00","1224.192","0.82","0.204",null,null],
    [81873,"2021-12-22 00:30:00","1224.775","0.79","0.204",null,null],
    [81874,"2021-12-22 00:45:00","1224.367","0.613","0.204",null,null],
    [81875,"2021-12-22 01:00:00","1224.192","0.327","0.204",null,null],
    [81876,"2021-12-22 01:15:00","1224.308","0.223","0.208",null,null],
    [81877,"2021-12-22 01:30:00","1224.6","0.25","0.208",null,null],
    [81878,"2021-12-22 01:45:00","1224.6","0.303","0.208",null,null],
    [81879,"2021-12-22 02:00:00","1224.775","0.317","0.212",null,null],
    [81880,"2021-12-22 02:15:00","1225.65","0.247","0.212",null,null],
    [81881,"2021-12-22 02:30:00","1225.183","0.15","0.212",null,null],
    [81882,"2021-12-22 02:45:00","1224.717","0.157","0.216",null,null],
    [81883,"2021-12-22 03:00:00","1226.233","0.18","0.216",null,null],
    [81884,"2021-12-22 03:15:00","1225.358","0.217","0.216",null,null],
    [81885,"2021-12-22 03:30:00","1225.767","0.163","0.22",null,null],
    [81886,"2021-12-22 03:45:00","1226.058","0.157","0.224",null,null],
    [81887,"2021-12-22 04:00:00","1226.408","0.153","0.224",null,null],
    [81888,"2021-12-22 04:15:00","1224.892","0.16","0.224",null,null],
    [81889,"2021-12-22 04:30:00","1225.183","0.16","0.224",null,null],
    [81890,"2021-12-22 04:45:00","1225.067","0.163","0.224",null,null],
    [81891,"2021-12-22 05:00:00","1225.358","0.163","0.228",null,null],
    [81892,"2021-12-22 05:15:00","1226.233","0.16","0.228",null,null],
    [81893,"2021-12-22 05:30:00","1225.475","0.167","0.228",null,null],
    [81894,"2021-12-22 05:45:00","1226.992","0.163","0.232",null,null],
    [81895,"2021-12-22 06:00:00","1227.283","0.167","0.232",null,null],
    [81896,"2021-12-22 06:15:00","1226.992","0.163","0.232",null,null],
    [81897,"2021-12-22 06:30:00","1227.108","0.163","0.236",null,null],
    [81898,"2021-12-22 06:45:00","1226.817","0.163","0.236",null,null],
    [81899,"2021-12-22 07:00:00","1228.158","0.163","0.236",null,null],
    [81900,"2021-12-22 07:15:00","1228.917","0.163","0.236",null,null],
    [81901,"2021-12-22 07:30:00","1228.45","0.163","0.236",null,null],
    [81902,"2021-12-22 07:45:00","1229.675","0.163","0.236",null,null],
    [81903,"2021-12-22 08:00:00","1229.5","0.167","0.24",null,null],
    [81904,"2021-12-22 08:15:00","1229.967","0.167","0.24",null,null],
    [81905,"2021-12-22 08:30:00","1230.55","0.173","0.24",null,null],
    [81906,"2021-12-22 08:45:00","1231.483","0.167","0.24",null,null],
    [81907,"2021-12-22 09:00:00","1231.892","0.17","0.24",null,null],
    [81908,"2021-12-22 09:15:00","1232.533","0.163","0.244",null,null],
    [81909,"2021-12-22 09:30:00","1231.775","0.177","0.244",null,null],
    [81910,"2021-12-22 09:45:00","1232.65","0.19","0.244",null,null],
    [81911,"2021-12-22 10:00:00","1233.058","0.2","0.244",null,null],
    [81912,"2021-12-22 10:15:00","1232.825","0.227","0.244",null,null],
    [81913,"2021-12-22 10:30:00","1233.292","0.293","0.24",null,null],
    [81914,"2021-12-22 10:45:00","1232.942","0.59","0.24",null,null],
    [81915,"2021-12-22 11:00:00","1233.175","1.23","0.24",null,null],
    [81916,"2021-12-22 11:15:00","1232.592","1.803","0.244",null,null],
    [81917,"2021-12-22 11:30:00","1232.3","2.663","0.244",null,null],
    [81918,"2021-12-22 11:45:00","1232.242","3.503","0.244",null,null],
    [81919,"2021-12-22 12:00:00","1232.767","3.987","0.24",null,null],
    [81920,"2021-12-22 12:15:00","1233","4.177","0.232",null,null],
    [81921,"2021-12-22 12:30:00","1232.65","4.687","0.228",null,null],
    [81922,"2021-12-22 12:45:00","1233.233","4.78","0.228",null,null],
    [81923,"2021-12-22 13:00:00","1233.117","5.177","0.228",null,null],
    [81924,"2021-12-22 13:15:00","1232.242","5.71","0.224",null,null],
    [81925,"2021-12-22 13:30:00","1233","6.597","0.22",null,null],
    [81926,"2021-12-22 13:45:00","1232.358","7.187","0.216",null,null],
    [81927,"2021-12-22 14:00:00","1232.592","7.397","0.212",null,null],
    [81928,"2021-12-22 14:15:00","1234.458","7.293","0.204",null,null],
    [81929,"2021-12-22 14:30:00","1234.167","7.117","0.2",null,null],
    [81930,"2021-12-22 14:45:00","1234.633","7.227","0.196",null,null],
    [81931,"2021-12-22 15:00:00","1235.1","7.423","0.2",null,null],
    [81932,"2021-12-22 15:15:00","1236.267","7.2","0.196",null,null],
    [81933,"2021-12-22 15:30:00","1237.142","6.52","0.192",null,null],
    [81934,"2021-12-22 15:45:00","1237.608","6.693","0.192",null,null],
    [81935,"2021-12-22 16:00:00","1238.483","7.063","0.192",null,null],
    [81936,"2021-12-22 16:15:00","1239.242","7.093","0.192",null,null],
    [81937,"2021-12-22 16:30:00","1238.717","6.827","0.188",null,null],
    [81938,"2021-12-22 16:45:00","1239.417","6.727","0.188",null,null],
    [81939,"2021-12-22 17:00:00","1241.225","6.757","0.184",null,null],
    [81940,"2021-12-22 17:15:00","1241.633","6.35","0.184",null,null],
    [81941,"2021-12-22 17:30:00","1241.342","6.03","0.184",null,null],
    [81942,"2021-12-22 17:45:00","1241.633","5.687","0.184",null,null],
    [81943,"2021-12-22 18:00:00","1241.867","5.417","0.18",null,null],
    [81944,"2021-12-22 18:15:00","1242.625","5.19","0.18",null,null],
    [81945,"2021-12-22 18:30:00","1243.558","4.5","0.18",null,null],
    [81946,"2021-12-22 18:45:00","1241.867","4.623","0.18",null,null],
    [81947,"2021-12-22 19:00:00","1241.4","4.18","0.18",null,null],
    [81948,"2021-12-22 19:15:00","1240.117","4.11","0.176",null,null],
    [81949,"2021-12-22 19:30:00","1239.942","3.863","0.176",null,null],
    [81950,"2021-12-22 19:45:00","1239.65","3.357","0.176",null,null],
    [81951,"2021-12-22 20:00:00","1240.467","3.02","0.176",null,null],
    [81952,"2021-12-22 20:15:00","1239.592","2.763","0.172",null,null],
    [81953,"2021-12-22 20:30:00","1241.108","2.713","0.172",null,null],
    [81954,"2021-12-22 20:45:00","1239.125","2.643","0.172",null,null],
    [81955,"2021-12-22 21:00:00","1239.417","2.473","0.172",null,null],
    [81956,"2021-12-22 21:15:00","1239.008","2.303","0.172",null,null],
    [81957,"2021-12-22 21:30:00","1239.242","2.037","0.176",null,null],
    [81958,"2021-12-22 21:45:00","1239.125","1.707","0.176",null,null],
    [81959,"2021-12-22 22:00:00","1238.017","1.54","0.176",null,null],
    [81960,"2021-12-22 22:15:00","1236.558","1.593","0.18",null,null],
    [81961,"2021-12-22 22:30:00","1235.333","1.817","0.18",null,null],
    [81962,"2021-12-22 22:45:00","1234.342","2.01","0.18",null,null],
    [81963,"2021-12-22 23:00:00","1234.05","1.89","0.18",null,null],
    [81964,"2021-12-22 23:15:00","1233.467","1.773","0.18",null,null],
    [81965,"2021-12-22 23:30:00","1232.475","1.797","0.18",null,null],
    [81966,"2021-12-22 23:45:00","1230.608","1.853","0.18",null,null],
    [81967,"2021-12-23 00:00:00","1230.317","1.873","0.18",null,null],
    [81968,"2021-12-23 00:15:00","1229.208","1.753","0.18",null,null],
    [81969,"2021-12-23 00:30:00","1228.217","1.65","0.18",null,null],
    [81970,"2021-12-23 00:45:00","1227.692","1.58","0.18",null,null],
    [81971,"2021-12-23 01:00:00","1226.583","1.503","0.184",null,null],
    [81972,"2021-12-23 01:15:00","1226.583","1.403","0.184",null,null],
    [81973,"2021-12-23 01:30:00","1225.183","1.323","0.184",null,null],
    [81974,"2021-12-23 01:45:00","1224.017","1.243","0.188",null,null],
    [81975,"2021-12-23 02:00:00","1223.842","1.183","0.188",null,null],
    [81976,"2021-12-23 02:15:00","1223.608","1.103","0.188",null,null],
    [81977,"2021-12-23 02:30:00","1222.383","1.02","0.188",null,null],
    [81978,"2021-12-23 02:45:00","1220.75","0.84","0.192",null,null],
    [81979,"2021-12-23 03:00:00","1221.45","0.64","0.188",null,null],
    [81980,"2021-12-23 03:15:00","1219.583","0.637","0.192",null,null],
    [81981,"2021-12-23 03:30:00","1219.817","0.733","0.196",null,null],
    [81982,"2021-12-23 03:45:00","1220.108","0.75","0.196",null,null],
    [81983,"2021-12-23 04:00:00","1220.342","0.727","0.196",null,null],
    [81984,"2021-12-23 04:15:00","1219.583","0.537","0.2",null,null],
    [81985,"2021-12-23 04:30:00","1220.458","0.41","0.204",null,null],
    [81986,"2021-12-23 04:45:00","1219.35","0.627","0.196",null,null],
    [81987,"2021-12-23 05:00:00","1221.042","0.75","0.196",null,null],
    [81988,"2021-12-23 05:15:00","1220.925","0.76","0.2",null,null],
    [81989,"2021-12-23 05:30:00","1220.575","0.65","0.196",null,null],
    [81990,"2021-12-23 05:45:00","1221.392","0.377","0.204",null,null],
    [81991,"2021-12-23 06:00:00","1221.042","0.207","0.2",null,null],
    [81992,"2021-12-23 06:15:00","1220.692","0.227","0.204",null,null],
    [81993,"2021-12-23 06:30:00","1221.917","0.273","0.2",null,null],
    [81994,"2021-12-23 06:45:00","1221.508","0.26","0.2",null,null],
    [81995,"2021-12-23 07:00:00","1222.325","0.2","0.2",null,null],
    [81996,"2021-12-23 07:15:00","1222.5","0.253","0.204",null,null],
    [81997,"2021-12-23 07:30:00","1222.383","0.25","0.204",null,null],
    [81998,"2021-12-23 07:45:00","1222.675","0.337","0.204",null,null],
    [81999,"2021-12-23 08:00:00","1223.433","0.403","0.204",null,null],
    [82000,"2021-12-23 08:15:00","1223.375","0.573","0.204",null,null],
    [82001,"2021-12-23 08:30:00","1223.375","0.68","0.208",null,null],
    [82002,"2021-12-23 08:45:00","1223.55","0.68","0.208",null,null],
    [82003,"2021-12-23 09:00:00","1223.258","0.757","0.208",null,null],
    [82004,"2021-12-23 09:15:00","1224.483","0.82","0.212",null,null],
    [82005,"2021-12-23 09:30:00","1224.133","0.973","0.212",null,null],
    [82006,"2021-12-23 09:45:00","1221.917","1.323","0.212",null,null],
    [82007,"2021-12-23 10:00:00","1223.55","1.783","0.212",null,null],
    [82008,"2021-12-23 10:15:00","1223.608","1.713","0.212",null,null],
    [82009,"2021-12-23 10:30:00","1223.783","1.697","0.216",null,null],
    [82010,"2021-12-23 10:45:00","1224.717","1.98","0.22",null,null],
    [82011,"2021-12-23 11:00:00","1223.025","2.517","0.22",null,null],
    [82012,"2021-12-23 11:15:00","1224.075","3.063","0.22",null,null],
    [82013,"2021-12-23 11:30:00","1223.608","3.32","0.228",null,null],
    [82014,"2021-12-23 11:45:00","1222.85","3.763","0.216",null,null],
    [82015,"2021-12-23 12:00:00","1222.733","4.113","0.216",null,null],
    [82016,"2021-12-23 12:15:00","1223.317","3.853","0.216",null,null],
    [82017,"2021-12-23 12:30:00","1224.25","3.29","0.216",null,null],
    [82018,"2021-12-23 12:45:00","1225.008","2.847","0.224",null,null],
    [82019,"2021-12-23 13:00:00","1223.433","3.293","0.22",null,null],
    [82020,"2021-12-23 13:15:00","1223.783","4.11","0.22",null,null],
    [82021,"2021-12-23 13:30:00","1224.133","4.873","0.22",null,null],
    [82022,"2021-12-23 13:45:00","1224.425","4.853","0.22",null,null],
    [82023,"2021-12-23 14:00:00","1225.067","4.587","0.216",null,null],
    [82024,"2021-12-23 14:15:00","1225.125","4.137","0.216",null,null],
    [82025,"2021-12-23 14:30:00","1225.3","4.453","0.216",null,null],
    [82026,"2021-12-23 14:45:00","1225.592","4.367","0.22",null,null],
    [82027,"2021-12-23 15:00:00","1226.058","4.393","0.22",null,null],
    [82028,"2021-12-23 15:15:00","1226.175","4.397","0.22",null,null],
    [82029,"2021-12-23 15:30:00","1225.825","4.967","0.22",null,null],
    [82030,"2021-12-23 15:45:00","1225.067","5.293","0.22",null,null],
    [82031,"2021-12-23 16:00:00","1226.7","5.18","0.22",null,null],
    [82032,"2021-12-23 16:15:00","1227.283","5.177","0.22",null,null],
    [82033,"2021-12-23 16:30:00","1227.283","5.67","0.22",null,null],
    [82034,"2021-12-23 16:45:00","1227.458","5.46","0.22",null,null],
    [82035,"2021-12-23 17:00:00","1228.042","4.657","0.216",null,null],
    [82036,"2021-12-23 17:15:00","1227.983","4.25","0.22",null,null],
    [82037,"2021-12-23 17:30:00","1227.983","4.073","0.224",null,null],
    [82038,"2021-12-23 17:45:00","1228.45","4.563","0.232",null,null],
    [82039,"2021-12-23 18:00:00","1228.042","4.917","0.228",null,null],
    [82040,"2021-12-23 18:15:00","1228.508","5.137","0.232",null,null],
    [82041,"2021-12-23 18:30:00","1228.217","5.363","0.236",null,null],
    [82042,"2021-12-23 18:45:00","1228.275","5.117","0.236",null,null],
    [82043,"2021-12-23 19:00:00","1229.5","4.61","0.24",null,null],
    [82044,"2021-12-23 19:15:00","1229.792","4.367","0.24",null,null],
    [82045,"2021-12-23 19:30:00","1228.975","3.487","0.244",null,null],
    [82046,"2021-12-23 19:45:00","1229.558","3.07","0.248",null,null],
    [82047,"2021-12-23 20:00:00","1229.85","2.85","0.252",null,null],
    [82048,"2021-12-23 20:15:00","1230.608","2.807","0.256",null,null],
    [82049,"2021-12-23 20:30:00","1229.558","3.263","0.256",null,null],
    [82050,"2021-12-23 20:45:00","1229.5","3.283","0.26",null,null],
    [82051,"2021-12-23 21:00:00","1229.617","3.55","0.264",null,null],
    [82052,"2021-12-23 21:15:00","1228.567","2.927","0.264",null,null],
    [82053,"2021-12-23 21:30:00","1231.367","2.327","0.268",null,null],
    [82054,"2021-12-23 21:45:00","1232.65","1.927","0.272",null,null],
    [82055,"2021-12-23 22:00:00","1232.65","1.75","0.268",null,null],
    [82056,"2021-12-23 22:15:00","1233.058","1.58","0.268",null,null],
    [82057,"2021-12-23 22:30:00","1232.942","1.52","0.272",null,null],
    [82058,"2021-12-23 22:45:00","1232.708","1.547","0.268",null,null],
    [82059,"2021-12-23 23:00:00","1232.592","1.503","0.268",null,null],
    [82060,"2021-12-23 23:15:00","1232.533","1.383","0.268",null,null],
    [82061,"2021-12-23 23:30:00","1232.883","1.197","0.268",null,null],
    [82062,"2021-12-23 23:45:00","1232.067","1.07","0.272",null,null],
    [82063,"2021-12-24 00:00:00","1231.308","0.923","0.268",null,null],
    [82064,"2021-12-24 00:15:00","1231.017","0.683","0.268",null,null],
    [82065,"2021-12-24 00:30:00","1230.433","0.433","0.268",null,null],
    [82066,"2021-12-24 00:45:00","1229.908","0.27","0.268",null,null],
    [82067,"2021-12-24 01:00:00","1230.258","0.213","0.268",null,null],
    [82068,"2021-12-24 01:15:00","1230.433","0.163","0.268",null,null],
    [82069,"2021-12-24 01:30:00","1231.483","0.17","0.272",null,null],
    [82070,"2021-12-24 01:45:00","1231.6","0.213","0.272",null,null],
    [82071,"2021-12-24 02:00:00","1232.125","0.293","0.272",null,null],
    [82072,"2021-12-24 02:15:00","1231.775","0.307","0.268",null,null],
    [82073,"2021-12-24 02:30:00","1232.825","0.3","0.268",null,null],
    [82074,"2021-12-24 02:45:00","1232.358","0.223","0.268",null,null],
    [82075,"2021-12-24 03:00:00","1232.65","0.187","0.268",null,null],
    [82076,"2021-12-24 03:15:00","1232.358","0.15","0.272",null,null],
    [82077,"2021-12-24 03:30:00","1232.533","0.153","0.276",null,null],
    [82078,"2021-12-24 03:45:00","1232.767","0.157","0.276",null,null],
    [82079,"2021-12-24 04:00:00","1232.533","0.153","0.276",null,null],
    [82080,"2021-12-24 04:15:00","1232.592","0.157","0.276",null,null],
    [82081,"2021-12-24 04:30:00","1232.475","0.157","0.276",null,null],
    [82082,"2021-12-24 04:45:00","1232.65","0.16","0.276",null,null],
    [82083,"2021-12-24 05:00:00","1231.892","0.163","0.276",null,null],
    [82084,"2021-12-24 05:15:00","1232.183","0.16","0.276",null,null],
    [82085,"2021-12-24 05:30:00","1232.183","0.16","0.276",null,null],
    [82086,"2021-12-24 05:45:00","1231.775","0.16","0.276",null,null],
    [82087,"2021-12-24 06:00:00","1232.533","0.163","0.276",null,null],
    [82088,"2021-12-24 06:15:00","1231.892","0.163","0.276",null,null],
    [82089,"2021-12-24 06:30:00","1231.775","0.163","0.276",null,null],
    [82090,"2021-12-24 06:45:00","1231.892","0.163","0.276",null,null],
    [82091,"2021-12-24 07:00:00","1232.358","0.163","0.276",null,null],
    [82092,"2021-12-24 07:15:00","1233.525","0.233","0.28",null,null],
    [82093,"2021-12-24 07:30:00","1233.7","0.287","0.28",null,null],
    [82094,"2021-12-24 07:45:00","1233.992","0.367","0.28",null,null],
    [82095,"2021-12-24 08:00:00","1234.225","0.393","0.28",null,null],
    [82096,"2021-12-24 08:15:00","1234.808","0.41","0.28",null,null],
    [82097,"2021-12-24 08:30:00","1234.458","0.457","0.28",null,null],
    [82098,"2021-12-24 08:45:00","1234.517","0.477","0.276",null,null],
    [82099,"2021-12-24 09:00:00","1234.75","0.633","0.276",null,null],
    [82100,"2021-12-24 09:15:00","1235.625","0.64","0.276",null,null],
    [82101,"2021-12-24 09:30:00","1235.625","0.75","0.276",null,null],
    [82102,"2021-12-24 09:45:00","1235.508","1.21","0.276",null,null],
    [82103,"2021-12-24 10:00:00","1235.158","1.597","0.276",null,null],
    [82104,"2021-12-24 10:15:00","1235.158","1.85","0.276",null,null],
    [82105,"2021-12-24 10:30:00","1235.158","1.867","0.276",null,null],
    [82106,"2021-12-24 10:45:00","1234.633","1.857","0.276",null,null],
    [82107,"2021-12-24 11:00:00","1234.808","1.9","0.276",null,null],
    [82108,"2021-12-24 11:15:00","1234.983","1.997","0.276",null,null],
    [82109,"2021-12-24 11:30:00","1234.517","2.157","0.276",null,null],
    [82110,"2021-12-24 11:45:00","1234.867","2.293","0.276",null,null],
    [82111,"2021-12-24 12:00:00","1234.808","2.35","0.276",null,null],
    [82112,"2021-12-24 12:15:00","1234.633","2.417","0.272",null,null],
    [82113,"2021-12-24 12:30:00","1234.342","2.46","0.272",null,null],
    [82114,"2021-12-24 12:45:00","1234.05","2.437","0.276",null,null],
    [82115,"2021-12-24 13:00:00","1234.225","2.313","0.276",null,null],
    [82116,"2021-12-24 13:15:00","1234.342","2.23","0.276",null,null],
    [82117,"2021-12-24 13:30:00","1234.225","2.443","0.276",null,null],
    [82118,"2021-12-24 13:45:00","1233.525","2.557","0.276",null,null],
    [82119,"2021-12-24 14:00:00","1232.767","2.927","0.276",null,null],
    [82120,"2021-12-24 14:15:00","1232.767","3.557","0.276",null,null],
    [82121,"2021-12-24 14:30:00","1232.883","3.6","0.272",null,null],
    [82122,"2021-12-24 14:45:00","1233","3.563","0.268",null,null],
    [82123,"2021-12-24 15:00:00","1233.233","3.61","0.26",null,null],
    [82124,"2021-12-24 15:15:00","1233.058","3.48","0.252",null,null],
    [82125,"2021-12-24 15:30:00","1232.767","3.353","0.248",null,null],
    [82126,"2021-12-24 15:45:00","1233.175","3.263","0.244",null,null],
    [82127,"2021-12-24 16:00:00","1232.183","3.253","0.244",null,null],
    [82128,"2021-12-24 16:15:00","1232.008","3.27","0.244",null,null],
    [82129,"2021-12-24 16:30:00","1231.25","3.177","0.24",null,null],
    [82130,"2021-12-24 16:45:00","1231.542","3.007","0.24",null,null],
    [82131,"2021-12-24 17:00:00","1231.717","2.933","0.24",null,null],
    [82132,"2021-12-24 17:15:00","1231.717","3.027","0.24",null,null],
    [82133,"2021-12-24 17:30:00","1230.2","3.487","0.236",null,null],
    [82134,"2021-12-24 17:45:00","1228.8","5.633","0.24",null,null],
    [82135,"2021-12-24 18:00:00","1227.808","7.853","0.236",null,null],
    [82136,"2021-12-24 18:15:00","1228.683","7.457","0.224",null,null],
    [82137,"2021-12-24 18:30:00","1229.617","6.003","0.212",null,null],
    [82138,"2021-12-24 18:45:00","1230.725","5.363","0.212",null,null],
    [82139,"2021-12-24 19:00:00","1230.55","4.693","0.212",null,null],
    [82140,"2021-12-24 19:15:00","1230.958","4.443","0.208",null,null],
    [82141,"2021-12-24 19:30:00","1230.258","5.287","0.212",null,null],
    [82142,"2021-12-24 19:45:00","1228.975","5.96","0.212",null,null],
    [82143,"2021-12-24 20:00:00","1229.383","5.833","0.208",null,null],
    [82144,"2021-12-24 20:15:00","1229.85","5.43","0.204",null,null],
    [82145,"2021-12-24 20:30:00","1230.258","4.977","0.204",null,null],
    [82146,"2021-12-24 20:45:00","1230.725","4.23","0.204",null,null],
    [82147,"2021-12-24 21:00:00","1231.425","3.833","0.204",null,null],
    [82148,"2021-12-24 21:15:00","1230.9","3.953","0.204",null,null],
    [82149,"2021-12-24 21:30:00","1230.142","3.907","0.204",null,null],
    [82150,"2021-12-24 21:45:00","1230.9","3.687","0.204",null,null],
    [82151,"2021-12-24 22:00:00","1230.842","3.447","0.204",null,null],
    [82152,"2021-12-24 22:15:00","1230.55","3.203","0.208",null,null],
    [82153,"2021-12-24 22:30:00","1229.908","2.923","0.208",null,null],
    [82154,"2021-12-24 22:45:00","1229.792","2.73","0.208",null,null],
    [82155,"2021-12-24 23:00:00","1230.025","2.537","0.208",null,null],
    [82156,"2021-12-24 23:15:00","1229.85","2.28","0.208",null,null],
    [82157,"2021-12-24 23:30:00","1230.9","2.117","0.208",null,null],
    [82158,"2021-12-24 23:45:00","1229.617","2.067","0.208",null,null],
    [82159,"2021-12-25 00:00:00","1230.492","2","0.208",null,null],
    [82160,"2021-12-25 00:15:00","1230.317","1.853","0.208",null,null],
    [82161,"2021-12-25 00:30:00","1230.2","1.727","0.208",null,null],
    [82162,"2021-12-25 00:45:00","1229.208","1.76","0.208",null,null],
    [82163,"2021-12-25 01:00:00","1228.858","1.703","0.208",null,null],
    [82164,"2021-12-25 01:15:00","1229.675","1.61","0.208",null,null],
    [82165,"2021-12-25 01:30:00","1229.442","1.53","0.208",null,null],
    [82166,"2021-12-25 01:45:00","1228.8","1.377","0.208",null,null],
    [82167,"2021-12-25 02:00:00","1228.042","1.26","0.212",null,null],
    [82168,"2021-12-25 02:15:00","1226.408","1.27","0.212",null,null],
    [82169,"2021-12-25 02:30:00","1226.758","1.42","0.212",null,null],
    [82170,"2021-12-25 02:45:00","1227.342","1.38","0.212",null,null],
    [82171,"2021-12-25 03:00:00","1226.992","1.237","0.212",null,null],
    [82172,"2021-12-25 03:15:00","1225.475","1.15","0.212",null,null],
    [82173,"2021-12-25 03:30:00","1226.525","1.193","0.212",null,null],
    [82174,"2021-12-25 03:45:00","1225.65","1.237","0.216",null,null],
    [82175,"2021-12-25 04:00:00","1226.233","1.27","0.216",null,null],
    [82176,"2021-12-25 04:15:00","1225.183","1.21","0.216",null,null],
    [82177,"2021-12-25 04:30:00","1225.475","1.173","0.216",null,null],
    [82178,"2021-12-25 04:45:00","1226.292","1.213","0.216",null,null],
    [82179,"2021-12-25 05:00:00","1225.242","1.223","0.216",null,null],
    [82180,"2021-12-25 05:15:00","1225.767","1.217","0.216",null,null],
    [82181,"2021-12-25 05:30:00","1224.95","1.187","0.216",null,null],
    [82182,"2021-12-25 05:45:00","1223.9","1.16","0.216",null,null],
    [82183,"2021-12-25 06:00:00","1224.775","1.147","0.212",null,null],
    [82184,"2021-12-25 06:15:00","1224.658","1.137","0.216",null,null],
    [82185,"2021-12-25 06:30:00","1224.775","1.12","0.216",null,null],
    [82186,"2021-12-25 06:45:00","1224.075","1.153","0.216",null,null],
    [82187,"2021-12-25 07:00:00","1224.017","1.2","0.216",null,null],
    [82188,"2021-12-25 07:15:00","1223.725","1.237","0.216",null,null],
    [82189,"2021-12-25 07:30:00","1224.425","1.29","0.216",null,null],
    [82190,"2021-12-25 07:45:00","1224.192","1.397","0.216",null,null],
    [82191,"2021-12-25 08:00:00","1223.317","1.497","0.212",null,null],
    [82192,"2021-12-25 08:15:00","1225.067","1.573","0.212",null,null],
    [82193,"2021-12-25 08:30:00","1223.608","1.623","0.212",null,null],
    [82194,"2021-12-25 08:45:00","1223.55","1.817","0.212",null,null],
    [82195,"2021-12-25 09:00:00","1224.133","2.003","0.208",null,null],
    [82196,"2021-12-25 09:15:00","1223.783","2.33","0.208",null,null],
    [82197,"2021-12-25 09:30:00","1224.075","2.5","0.208",null,null],
    [82198,"2021-12-25 09:45:00","1225.125","2.44","0.204",null,null],
    [82199,"2021-12-25 10:00:00","1224.717","2.64","0.204",null,null],
    [82200,"2021-12-25 10:15:00","1224.833","3.17","0.2",null,null],
    [82201,"2021-12-25 10:30:00","1224.95","3.73","0.2",null,null],
    [82202,"2021-12-25 10:45:00","1225.067","3.883","0.196",null,null],
    [82203,"2021-12-25 11:00:00","1225.592","3.973","0.192",null,null],
    [82204,"2021-12-25 11:15:00","1225.533","4.333","0.196",null,null],
    [82205,"2021-12-25 11:30:00","1226.408","4.003","0.196",null,null],
    [82206,"2021-12-25 11:45:00","1225.475","4.4","0.196",null,null],
    [82207,"2021-12-25 12:00:00","1226.233","5.037","0.192",null,null],
    [82208,"2021-12-25 12:15:00","1225.942","5.48","0.188",null,null],
    [82209,"2021-12-25 12:30:00","1226.642","5.14","0.188",null,null],
    [82210,"2021-12-25 12:45:00","1226.117","5.533","0.184",null,null],
    [82211,"2021-12-25 13:00:00","1226.408","5.663","0.184",null,null],
    [82212,"2021-12-25 13:15:00","1226.35","5.63","0.184",null,null],
    [82213,"2021-12-25 13:30:00","1227.4","5.543","0.18",null,null],
    [82214,"2021-12-25 13:45:00","1228.042","5.103","0.18",null,null],
    [82215,"2021-12-25 14:00:00","1228.742","4.513","0.18",null,null],
    [82216,"2021-12-25 14:15:00","1228.333","4.833","0.18",null,null],
    [82217,"2021-12-25 14:30:00","1229.092","5.303","0.18",null,null],
    [82218,"2021-12-25 14:45:00","1229.675","5.193","0.176",null,null],
    [82219,"2021-12-25 15:00:00","1231.425","4.98","0.176",null,null],
    [82220,"2021-12-25 15:15:00","1230.725","5.43","0.176",null,null],
    [82221,"2021-12-25 15:30:00","1230.433","5.517","0.18",null,null],
    [82222,"2021-12-25 15:45:00","1230.258","5.447","0.18",null,null],
    [82223,"2021-12-25 16:00:00","1230.142","5.503","0.176",null,null],
    [82224,"2021-12-25 16:15:00","1230.725","5.403","0.176",null,null],
    [82225,"2021-12-25 16:30:00","1231.95","5.273","0.176",null,null],
    [82226,"2021-12-25 16:45:00","1231.95","5.13","0.176",null,null],
    [82227,"2021-12-25 17:00:00","1232.942","5.04","0.176",null,null],
    [82228,"2021-12-25 17:15:00","1233.35","4.973","0.176",null,null],
    [82229,"2021-12-25 17:30:00","1233.817","4.88","0.176",null,null],
    [82230,"2021-12-25 17:45:00","1233.408","4.8","0.18",null,null],
    [82231,"2021-12-25 18:00:00","1233.292","4.76","0.184",null,null],
    [82232,"2021-12-25 18:15:00","1234.633","4.63","0.184",null,null],
    [82233,"2021-12-25 18:30:00","1233.992","4.347","0.184",null,null],
    [82234,"2021-12-25 18:45:00","1234.867","4.137","0.184",null,null],
    [82235,"2021-12-25 19:00:00","1234.458","4.15","0.184",null,null],
    [82236,"2021-12-25 19:15:00","1234.342","4.117","0.184",null,null],
    [82237,"2021-12-25 19:30:00","1235.333","4","0.184",null,null],
    [82238,"2021-12-25 19:45:00","1236.325","3.713","0.188",null,null],
    [82239,"2021-12-25 20:00:00","1235.45","3.787","0.188",null,null],
    [82240,"2021-12-25 20:15:00","1234.925","3.767","0.184",null,null],
    [82241,"2021-12-25 20:30:00","1235.042","3.49","0.184",null,null],
    [82242,"2021-12-25 20:45:00","1236.208","3.133","0.184",null,null],
    [82243,"2021-12-25 21:00:00","1236.15","2.87","0.184",null,null],
    [82244,"2021-12-25 21:15:00","1235.858","2.667","0.184",null,null],
    [82245,"2021-12-25 21:30:00","1235.158","2.463","0.188",null,null],
    [82246,"2021-12-25 21:45:00","1235.392","2.197","0.188",null,null],
    [82247,"2021-12-25 22:00:00","1234.633","1.99","0.184",null,null],
    [82248,"2021-12-25 22:15:00","1234.342","1.873","0.184",null,null],
    [82249,"2021-12-25 22:30:00","1234.517","1.79","0.184",null,null],
    [82250,"2021-12-25 22:45:00","1234.225","1.747","0.184",null,null],
    [82251,"2021-12-25 23:00:00","1233","1.723","0.184",null,null],
    [82252,"2021-12-25 23:15:00","1232.767","1.72","0.184",null,null],
    [82253,"2021-12-25 23:30:00","1232.183","1.643","0.184",null,null],
    [82254,"2021-12-25 23:45:00","1231.717","1.58","0.184",null,null],
    [82255,"2021-12-26 00:00:00","1231.542","1.547","0.184",null,null],
    [82256,"2021-12-26 00:15:00","1230.492","1.487","0.184",null,null],
    [82257,"2021-12-26 00:30:00","1230.025","1.433","0.184",null,null],
    [82258,"2021-12-26 00:45:00","1229.967","1.367","0.184",null,null],
    [82259,"2021-12-26 01:00:00","1230.55","1.26","0.184",null,null],
    [82260,"2021-12-26 01:15:00","1229.675","1.157","0.184",null,null],
    [82261,"2021-12-26 01:30:00","1229.733","1.057","0.184",null,null],
    [82262,"2021-12-26 01:45:00","1229.033","1.01","0.188",null,null],
    [82263,"2021-12-26 02:00:00","1229.5","0.973","0.188",null,null],
    [82264,"2021-12-26 02:15:00","1228.217","0.943","0.188",null,null],
    [82265,"2021-12-26 02:30:00","1228.8","0.95","0.188",null,null],
    [82266,"2021-12-26 02:45:00","1227.925","0.997","0.188",null,null],
    [82267,"2021-12-26 03:00:00","1227.517","1.04","0.188",null,null],
    [82268,"2021-12-26 03:15:00","1228.1","1.05","0.188",null,null],
    [82269,"2021-12-26 03:30:00","1227.342","1.033","0.188",null,null],
    [82270,"2021-12-26 03:45:00","1226.117","1.017","0.192",null,null],
    [82271,"2021-12-26 04:00:00","1226.117","1.003","0.192",null,null],
    [82272,"2021-12-26 04:15:00","1226.467","0.987","0.192",null,null],
    [82273,"2021-12-26 04:30:00","1226.233","0.983","0.192",null,null],
    [82274,"2021-12-26 04:45:00","1225.942","0.973","0.192",null,null],
    [82275,"2021-12-26 05:00:00","1224.775","0.967","0.196",null,null],
    [82276,"2021-12-26 05:15:00","1225.067","0.957","0.196",null,null],
    [82277,"2021-12-26 05:30:00","1224.367","0.96","0.196",null,null],
    [82278,"2021-12-26 05:45:00","1224.775","0.987","0.196",null,null],
    [82279,"2021-12-26 06:00:00","1224.192","0.997","0.196",null,null],
    [82280,"2021-12-26 06:15:00","1224.075","0.943","0.196",null,null],
    [82281,"2021-12-26 06:30:00","1224.017","0.897","0.2",null,null],
    [82282,"2021-12-26 06:45:00","1224.075","0.86","0.2",null,null],
    [82283,"2021-12-26 07:00:00","1224.075","0.82","0.2",null,null],
    [82284,"2021-12-26 07:15:00","1224.483","0.813","0.2",null,null],
    [82285,"2021-12-26 07:30:00","1224.425","0.87","0.2",null,null],
    [82286,"2021-12-26 07:45:00","1225.125","0.963","0.204",null,null],
    [82287,"2021-12-26 08:00:00","1224.192","1.1","0.204",null,null],
    [82288,"2021-12-26 08:15:00","1224.133","1.347","0.204",null,null],
    [82289,"2021-12-26 08:30:00","1224.95","1.587","0.204",null,null],
    [82290,"2021-12-26 08:45:00","1225.125","1.683","0.208",null,null],
    [82291,"2021-12-26 09:00:00","1224.775","1.66","0.204",null,null],
    [82292,"2021-12-26 09:15:00","1225.067","1.6","0.204",null,null],
    [82293,"2021-12-26 09:30:00","1224.892","1.66","0.208",null,null],
    [82294,"2021-12-26 09:45:00","1224.483","1.693","0.208",null,null],
    [82295,"2021-12-26 10:00:00","1224.95","1.74","0.208",null,null],
    [82296,"2021-12-26 10:15:00","1224.658","1.837","0.208",null,null],
    [82297,"2021-12-26 10:30:00","1225.3","2.067","0.208",null,null],
    [82298,"2021-12-26 10:45:00","1225.008","2.733","0.208",null,null],
    [82299,"2021-12-26 11:00:00","1225.008","3.34","0.208",null,null],
    [82300,"2021-12-26 11:15:00","1224.133","3.867","0.208",null,null],
    [82301,"2021-12-26 11:30:00","1223.783","3.91","0.208",null,null],
    [82302,"2021-12-26 11:45:00","1224.483","4.163","0.208",null,null],
    [82303,"2021-12-26 12:00:00","1224.775","4.683","0.208",null,null],
    [82304,"2021-12-26 12:15:00","1225.183","4.263","0.208",null,null],
    [82305,"2021-12-26 12:30:00","1224.658","4.097","0.208",null,null],
    [82306,"2021-12-26 12:45:00","1223.667","4.453","0.208",null,null],
    [82307,"2021-12-26 13:00:00","1225.125","4.26","0.208",null,null],
    [82308,"2021-12-26 13:15:00","1224.775","3.66","0.208",null,null],
    [82309,"2021-12-26 13:30:00","1225.592","3.323","0.208",null,null],
    [82310,"2021-12-26 13:45:00","1224.717","3.193","0.204",null,null],
    [82311,"2021-12-26 14:00:00","1225.592","3.067","0.204",null,null],
    [82312,"2021-12-26 14:15:00","1226.117","2.807","0.204",null,null],
    [82313,"2021-12-26 14:30:00","1225.708","2.7","0.204",null,null],
    [82314,"2021-12-26 14:45:00","1225.533","2.807","0.204",null,null],
    [82315,"2021-12-26 15:00:00","1225.825","2.97","0.204",null,null],
    [82316,"2021-12-26 15:15:00","1225.942","2.92","0.204",null,null],
    [82317,"2021-12-26 15:30:00","1225.242","3.02","0.204",null,null],
    [82318,"2021-12-26 15:45:00","1224.425","3.153","0.204",null,null],
    [82319,"2021-12-26 16:00:00","1223.725","3.857","0.204",null,null],
    [82320,"2021-12-26 16:15:00","1224.25","5.073","0.204",null,null],
    [82321,"2021-12-26 16:30:00","1223.433","5.52","0.208",null,null],
    [82322,"2021-12-26 16:45:00","1224.542","5.267","0.204",null,null],
    [82323,"2021-12-26 17:00:00","1223.842","5.62","0.2",null,null],
    [82324,"2021-12-26 17:15:00","1225.183","5.687","0.196",null,null],
    [82325,"2021-12-26 17:30:00","1226.233","5.01","0.188",null,null],
    [82326,"2021-12-26 17:45:00","1227.808","4.123","0.18",null,null],
    [82327,"2021-12-26 18:00:00","1227.575","3.673","0.18",null,null],
    [82328,"2021-12-26 18:15:00","1226.525","2.94","0.18",null,null],
    [82329,"2021-12-26 18:30:00","1226","2.57","0.18",null,null],
    [82330,"2021-12-26 18:45:00","1226.058","2.68","0.18",null,null],
    [82331,"2021-12-26 19:00:00","1226.175","3.427","0.18",null,null],
    [82332,"2021-12-26 19:15:00","1226","3.347","0.18",null,null],
    [82333,"2021-12-26 19:30:00","1225.358","3.7","0.18",null,null],
    [82334,"2021-12-26 19:45:00","1224.483","4.327","0.18",null,null],
    [82335,"2021-12-26 20:00:00","1224.717","4.41","0.18",null,null],
    [82336,"2021-12-26 20:15:00","1225.008","4.243","0.18",null,null],
    [82337,"2021-12-26 20:30:00","1224.542","4.05","0.18",null,null],
    [82338,"2021-12-26 20:45:00","1224.95","3.737","0.18",null,null],
    [82339,"2021-12-26 21:00:00","1224.425","3.35","0.18",null,null],
    [82340,"2021-12-26 21:15:00","1224.483","3.06","0.18",null,null],
    [82341,"2021-12-26 21:30:00","1224.658","3.32","0.18",null,null],
    [82342,"2021-12-26 21:45:00","1224.658","3.07","0.18",null,null],
    [82343,"2021-12-26 22:00:00","1225.008","2.78","0.18",null,null],
    [82344,"2021-12-26 22:15:00","1225.417","3.02","0.18",null,null],
    [82345,"2021-12-26 22:30:00","1225.3","2.847","0.18",null,null],
    [82346,"2021-12-26 22:45:00","1224.95","2.507","0.184",null,null],
    [82347,"2021-12-26 23:00:00","1224.192","2.193","0.184",null,null],
    [82348,"2021-12-26 23:15:00","1224.775","1.93","0.184",null,null],
    [82349,"2021-12-26 23:30:00","1224.483","1.693","0.188",null,null],
    [82350,"2021-12-26 23:45:00","1224.192","1.51","0.188",null,null],
    [82351,"2021-12-27 00:00:00","1224.833","1.37","0.188",null,null],
    [82352,"2021-12-27 00:15:00","1224.308","1.227","0.188",null,null],
    [82353,"2021-12-27 00:30:00","1224.075","1.12","0.188",null,null],
    [82354,"2021-12-27 00:45:00","1224.6","1.077","0.188",null,null],
    [82355,"2021-12-27 01:00:00","1224.775","1.07","0.188",null,null],
    [82356,"2021-12-27 01:15:00","1225.358","1.08","0.188",null,null],
    [82357,"2021-12-27 01:30:00","1224.775","1.023","0.188",null,null],
    [82358,"2021-12-27 01:45:00","1224.95","0.963","0.188",null,null],
    [82359,"2021-12-27 02:00:00","1224.775","0.96","0.192",null,null],
    [82360,"2021-12-27 02:15:00","1225.533","0.997","0.192",null,null],
    [82361,"2021-12-27 02:30:00","1224.658","1.073","0.192",null,null],
    [82362,"2021-12-27 02:45:00","1224.658","1.09","0.192",null,null],
    [82363,"2021-12-27 03:00:00","1224.775","1.087","0.192",null,null],
    [82364,"2021-12-27 03:15:00","1225.125","1.067","0.192",null,null],
    [82365,"2021-12-27 03:30:00","1224.775","1.037","0.192",null,null],
    [82366,"2021-12-27 03:45:00","1225.242","1.033","0.196",null,null],
    [82367,"2021-12-27 04:00:00","1223.725","1.053","0.196",null,null],
    [82368,"2021-12-27 04:15:00","1224.425","1.037","0.196",null,null],
    [82369,"2021-12-27 04:30:00","1224.017","0.967","0.196",null,null],
    [82370,"2021-12-27 04:45:00","1224.658","0.917","0.196",null,null],
    [82371,"2021-12-27 05:00:00","1223.842","0.867","0.196",null,null],
    [82372,"2021-12-27 05:15:00","1223.317","0.873","0.2",null,null],
    [82373,"2021-12-27 05:30:00","1224.017","0.843","0.2",null,null],
    [82374,"2021-12-27 05:45:00","1223.142","0.83","0.2",null,null],
    [82375,"2021-12-27 06:00:00","1222.733","0.813","0.2",null,null],
    [82376,"2021-12-27 06:15:00","1223.025","0.86","0.204",null,null],
    [82377,"2021-12-27 06:30:00","1222.267","0.84","0.204",null,null],
    [82378,"2021-12-27 06:45:00","1221.217","0.877","0.2",null,null],
    [82379,"2021-12-27 07:00:00","1221.042","0.977","0.2",null,null],
    [82380,"2021-12-27 07:15:00","1221.275","1.043","0.204",null,null],
    [82381,"2021-12-27 07:30:00","1221.217","1.103","0.204",null,null],
    [82382,"2021-12-27 07:45:00","1220.867","1.193","0.204",null,null],
    [82383,"2021-12-27 08:00:00","1221.158","1.183","0.204",null,null],
    [82384,"2021-12-27 08:15:00","1221.042","1.153","0.204",null,null],
    [82385,"2021-12-27 08:30:00","1221.333","1.193","0.204",null,null],
    [82386,"2021-12-27 08:45:00","1221.392","1.24","0.204",null,null],
    [82387,"2021-12-27 09:00:00","1221.45","1.27","0.204",null,null],
    [82388,"2021-12-27 09:15:00","1221.975","1.223","0.208",null,null],
    [82389,"2021-12-27 09:30:00","1221.45","1.173","0.208",null,null],
    [82390,"2021-12-27 09:45:00","1221.333","1.22","0.208",null,null],
    [82391,"2021-12-27 10:00:00","1221.8","1.287","0.208",null,null],
    [82392,"2021-12-27 10:15:00","1222.033","1.333","0.208",null,null],
    [82393,"2021-12-27 10:30:00","1221.158","1.307","0.208",null,null],
    [82394,"2021-12-27 10:45:00","1221.742","1.307","0.208",null,null],
    [82395,"2021-12-27 11:00:00","1220.692","1.313","0.208",null,null],
    [82396,"2021-12-27 11:15:00","1220.867","1.36","0.212",null,null],
    [82397,"2021-12-27 11:30:00","1220.983","1.387","0.212",null,null],
    [82398,"2021-12-27 11:45:00","1220.05","2.177","0.212",null,null],
    [82399,"2021-12-27 12:00:00","1220.867","2.72","0.212",null,null],
    [82400,"2021-12-27 12:15:00","1221.742","2.713","0.212",null,null],
    [82401,"2021-12-27 12:30:00","1222.15","2.64","0.212",null,null],
    [82402,"2021-12-27 12:45:00","1221.392","2.853","0.212",null,null],
    [82403,"2021-12-27 13:00:00","1222.033","3.787","0.212",null,null],
    [82404,"2021-12-27 13:15:00","1222.442","3.76","0.216",null,null],
    [82405,"2021-12-27 13:30:00","1222.442","4.043","0.216",null,null],
    [82406,"2021-12-27 13:45:00","1223.375","3.647","0.212",null,null],
    [82407,"2021-12-27 14:00:00","1223.783","3.267","0.208",null,null],
    [82408,"2021-12-27 14:15:00","1224.133","4.6","0.208",null,null],
    [82409,"2021-12-27 14:30:00","1225.533","3.717","0.204",null,null],
    [82410,"2021-12-27 14:45:00","1226.175","4.653","0.2",null,null],
    [82411,"2021-12-27 15:00:00","1225.883","5.017","0.192",null,null],
    [82412,"2021-12-27 15:15:00","1226.35","5.067","0.188",null,null],
    [82413,"2021-12-27 15:30:00","1227.925","5.1","0.188",null,null],
    [82414,"2021-12-27 15:45:00","1229.617","5.2","0.188",null,null],
    [82415,"2021-12-27 16:00:00","1229.733","4.13","0.184",null,null],
    [82416,"2021-12-27 16:15:00","1228.742","3.11","0.184",null,null],
    [82417,"2021-12-27 16:30:00","1229.442","2.7","0.18",null,null],
    [82418,"2021-12-27 16:45:00","1229.033","2.623","0.18",null,null],
    [82419,"2021-12-27 17:00:00","1229.442","2.433","0.18",null,null],
    [82420,"2021-12-27 17:15:00","1229.733","2.27","0.18",null,null],
    [82421,"2021-12-27 17:30:00","1228.975","2.193","0.18",null,null],
    [82422,"2021-12-27 17:45:00","1229.5","2.223","0.18",null,null],
    [82423,"2021-12-27 18:00:00","1229.15","2.233","0.18",null,null],
    [82424,"2021-12-27 18:15:00","1228.392","2.2","0.18",null,null],
    [82425,"2021-12-27 18:30:00","1228.217","2.077","0.18",null,null],
    [82426,"2021-12-27 18:45:00","1228.158","2.037","0.18",null,null],
    [82427,"2021-12-27 19:00:00","1229.092","1.843","0.18",null,null],
    [82428,"2021-12-27 19:15:00","1227.983","1.657","0.184",null,null],
    [82429,"2021-12-27 19:30:00","1227.867","1.657","0.184",null,null],
    [82430,"2021-12-27 19:45:00","1227.575","2.103","0.184",null,null],
    [82431,"2021-12-27 20:00:00","1226.758","2.633","0.188",null,null],
    [82432,"2021-12-27 20:15:00","1226.292","3.197","0.188",null,null],
    [82433,"2021-12-27 20:30:00","1225.825","3.49","0.188",null,null],
    [82434,"2021-12-27 20:45:00","1226.175","2.943","0.188",null,null],
    [82435,"2021-12-27 21:00:00","1226.583","2.7","0.188",null,null],
    [82436,"2021-12-27 21:15:00","1225.708","2.753","0.188",null,null],
    [82437,"2021-12-27 21:30:00","1225.242","2.99","0.188",null,null],
    [82438,"2021-12-27 21:45:00","1225.125","2.897","0.188",null,null],
    [82439,"2021-12-27 22:00:00","1225.708","2.67","0.188",null,null],
    [82440,"2021-12-27 22:15:00","1225.475","2.45","0.188",null,null],
    [82441,"2021-12-27 22:30:00","1225.767","2.207","0.188",null,null],
    [82442,"2021-12-27 22:45:00","1224.367","2.017","0.188",null,null],
    [82443,"2021-12-27 23:00:00","1224.6","1.733","0.188",null,null],
    [82444,"2021-12-27 23:15:00","1225.533","1.423","0.188",null,null],
    [82445,"2021-12-27 23:30:00","1224.775","1.323","0.188",null,null],
    [82446,"2021-12-27 23:45:00","1224.6","1.26","0.188",null,null],
    [82447,"2021-12-28 00:00:00","1224.133","1.21","0.188",null,null],
    [82448,"2021-12-28 00:15:00","1225.475","1.157","0.188",null,null],
    [82449,"2021-12-28 00:30:00","1224.6","1.133","0.188",null,null],
    [82450,"2021-12-28 00:45:00","1224.017","1.087","0.192",null,null],
    [82451,"2021-12-28 01:00:00","1224.833","1.043","0.192",null,null],
    [82452,"2021-12-28 01:15:00","1224.775","1.017","0.192",null,null],
    [82453,"2021-12-28 01:30:00","1224.775","0.977","0.192",null,null],
    [82454,"2021-12-28 01:45:00","1224.658","0.893","0.192",null,null],
    [82455,"2021-12-28 02:00:00","1224.367","0.79","0.192",null,null],
    [82456,"2021-12-28 02:15:00","1225.183","0.657","0.192",null,null],
    [82457,"2021-12-28 02:30:00","1224.483","0.553","0.196",null,null],
    [82458,"2021-12-28 02:45:00","1224.892","0.487","0.196",null,null],
    [82459,"2021-12-28 03:00:00","1224.95","0.477","0.2",null,null],
    [82460,"2021-12-28 03:15:00","1224.775","0.477","0.2",null,null],
    [82461,"2021-12-28 03:30:00","1224.892","0.453","0.2",null,null],
    [82462,"2021-12-28 03:45:00","1224.6","0.443","0.204",null,null],
    [82463,"2021-12-28 04:00:00","1224.892","0.44","0.204",null,null],
    [82464,"2021-12-28 04:15:00","1224.892","0.473","0.204",null,null],
    [82465,"2021-12-28 04:30:00","1224.95","0.52","0.204",null,null],
    [82466,"2021-12-28 04:45:00","1225.533","0.493","0.204",null,null],
    [82467,"2021-12-28 05:00:00","1225.125","0.42","0.204",null,null],
    [82468,"2021-12-28 05:15:00","1225.767","0.417","0.208",null,null],
    [82469,"2021-12-28 05:30:00","1225.417","0.53","0.208",null,null],
    [82470,"2021-12-28 05:45:00","1225.183","0.573","0.208",null,null],
    [82471,"2021-12-28 06:00:00","1224.95","0.613","0.208",null,null],
    [82472,"2021-12-28 06:15:00","1225.242","0.577","0.208",null,null],
    [82473,"2021-12-28 06:30:00","1225.125","0.503","0.208",null,null],
    [82474,"2021-12-28 06:45:00","1225.65","0.473","0.208",null,null],
    [82475,"2021-12-28 07:00:00","1225.358","0.427","0.208",null,null],
    [82476,"2021-12-28 07:15:00","1225.417","0.41","0.212",null,null],
    [82477,"2021-12-28 07:30:00","1226.117","0.403","0.212",null,null],
    [82478,"2021-12-28 07:45:00","1225.242","0.41","0.212",null,null],
    [82479,"2021-12-28 08:00:00","1225.942","0.423","0.212",null,null],
    [82480,"2021-12-28 08:15:00","1225.475","0.533","0.212",null,null],
    [82481,"2021-12-28 08:30:00","1225.242","0.753","0.212",null,null],
    [82482,"2021-12-28 08:45:00","1226","0.893","0.212",null,null],
    [82483,"2021-12-28 09:00:00","1226.758","0.947","0.212",null,null],
    [82484,"2021-12-28 09:15:00","1226.117","0.977","0.212",null,null],
    [82485,"2021-12-28 09:30:00","1226.7","0.973","0.212",null,null],
    [82486,"2021-12-28 09:45:00","1226.583","0.987","0.212",null,null],
    [82487,"2021-12-28 10:00:00","1226.583","1.153","0.212",null,null],
    [82488,"2021-12-28 10:15:00","1227.167","1.343","0.212",null,null],
    [82489,"2021-12-28 10:30:00","1226.992","1.383","0.216",null,null],
    [82490,"2021-12-28 10:45:00","1227.283","1.333","0.216",null,null],
    [82491,"2021-12-28 11:00:00","1227.458","1.34","0.212",null,null],
    [82492,"2021-12-28 11:15:00","1228.158","1.263","0.212",null,null],
    [82493,"2021-12-28 11:30:00","1228.217","1.17","0.212",null,null],
    [82494,"2021-12-28 11:45:00","1227.867","1.173","0.212",null,null],
    [82495,"2021-12-28 12:00:00","1228.042","1.34","0.212",null,null],
    [82496,"2021-12-28 12:15:00","1227.925","1.497","0.216",null,null],
    [82497,"2021-12-28 12:30:00","1228.1","1.82","0.216",null,null],
    [82498,"2021-12-28 12:45:00","1228.858","1.937","0.216",null,null],
    [82499,"2021-12-28 13:00:00","1228.683","2.13","0.216",null,null],
    [82500,"2021-12-28 13:15:00","1228.508","2.387","0.216",null,null],
    [82501,"2021-12-28 13:30:00","1227.808","2.637","0.216",null,null],
    [82502,"2021-12-28 13:45:00","1228.275","3.543","0.216",null,null],
    [82503,"2021-12-28 14:00:00","1227.692","4.483","0.216",null,null],
    [82504,"2021-12-28 14:15:00","1228.217","4.983","0.216",null,null],
    [82505,"2021-12-28 14:30:00","1228.45","5.457","0.212",null,null],
    [82506,"2021-12-28 14:45:00","1229.092","5.253","0.212",null,null],
    [82507,"2021-12-28 15:00:00","1229.325","4.88","0.208",null,null],
    [82508,"2021-12-28 15:15:00","1228.8","5.263","0.208",null,null],
    [82509,"2021-12-28 15:30:00","1230.083","5.433","0.208",null,null],
    [82510,"2021-12-28 15:45:00","1231.192","5.127","0.204",null,null],
    [82511,"2021-12-28 16:00:00","1231.367","4.307","0.196",null,null],
    [82512,"2021-12-28 16:15:00","1232.183","4.233","0.196",null,null],
    [82513,"2021-12-28 16:30:00","1233.35","3.483","0.192",null,null],
    [82514,"2021-12-28 16:45:00","1233","3.03","0.192",null,null],
    [82515,"2021-12-28 17:00:00","1232.708","4.173","0.192",null,null],
    [82516,"2021-12-28 17:15:00","1234.692","4.057","0.192",null,null],
    [82517,"2021-12-28 17:30:00","1233.292","3.233","0.192",null,null],
    [82518,"2021-12-28 17:45:00","1233.875","3.907","0.192",null,null],
    [82519,"2021-12-28 18:00:00","1234.575","3.597","0.192",null,null],
    [82520,"2021-12-28 18:15:00","1234.808","2.583","0.192",null,null],
    [82521,"2021-12-28 18:30:00","1234.925","2.887","0.192",null,null],
    [82522,"2021-12-28 18:45:00","1235.333","2.693","0.192",null,null],
    [82523,"2021-12-28 19:00:00","1235.392","2.297","0.192",null,null],
    [82524,"2021-12-28 19:15:00","1236.325","2.097","0.196",null,null],
    [82525,"2021-12-28 19:30:00","1236.558","2.17","0.196",null,null],
    [82526,"2021-12-28 19:45:00","1236.967","2.05","0.196",null,null],
    [82527,"2021-12-28 20:00:00","1236.092","1.8","0.196",null,null],
    [82528,"2021-12-28 20:15:00","1237.2","1.677","0.196",null,null],
    [82529,"2021-12-28 20:30:00","1237.608","1.6","0.196",null,null],
    [82530,"2021-12-28 20:45:00","1237.142","1.573","0.196",null,null],
    [82531,"2021-12-28 21:00:00","1238.075","1.647","0.2",null,null],
    [82532,"2021-12-28 21:15:00","1237.608","1.567","0.2",null,null],
    [82533,"2021-12-28 21:30:00","1238.017","1.393","0.2",null,null],
    [82534,"2021-12-28 21:45:00","1238.25","1.457","0.2",null,null],
    [82535,"2021-12-28 22:00:00","1239.883","1.44","0.2",null,null],
    [82536,"2021-12-28 22:15:00","1238.775","1.4","0.2",null,null],
    [82537,"2021-12-28 22:30:00","1239.533","1.177","0.2",null,null],
    [82538,"2021-12-28 22:45:00","1240.058","1.05","0.2",null,null],
    [82539,"2021-12-28 23:00:00","1240.117","0.87","0.2",null,null],
    [82540,"2021-12-28 23:15:00","1240.175","0.587","0.204",null,null],
    [82541,"2021-12-28 23:30:00","1240.35","0.403","0.204",null,null],
    [82542,"2021-12-28 23:45:00","1241.108","0.383","0.204",null,null],
    [82543,"2021-12-29 00:00:00","1240.583","0.417","0.204",null,null],
    [82544,"2021-12-29 00:15:00","1241.225","0.387","0.204",null,null],
    [82545,"2021-12-29 00:30:00","1241.342","0.323","0.204",null,null],
    [82546,"2021-12-29 00:45:00","1241.925","0.243","0.204",null,null],
    [82547,"2021-12-29 01:00:00","1242.508","0.237","0.208",null,null],
    [82548,"2021-12-29 01:15:00","1241.808","0.193","0.208",null,null],
    [82549,"2021-12-29 01:30:00","1242.042","0.19","0.208",null,null],
    [82550,"2021-12-29 01:45:00","1241.75","0.183","0.208",null,null],
    [82551,"2021-12-29 02:00:00","1242.508","0.18","0.212",null,null],
    [82552,"2021-12-29 02:15:00","1242.508","0.183","0.212",null,null],
    [82553,"2021-12-29 02:30:00","1243.383","0.187","0.212",null,null],
    [82554,"2021-12-29 02:45:00","1243.442","0.193","0.212",null,null],
    [82555,"2021-12-29 03:00:00","1243.208","0.2","0.212",null,null],
    [82556,"2021-12-29 03:15:00","1243.267","0.203","0.216",null,null],
    [82557,"2021-12-29 03:30:00","1243.675","0.203","0.216",null,null],
    [82558,"2021-12-29 03:45:00","1243.792","0.2","0.216",null,null],
    [82559,"2021-12-29 04:00:00","1244.317","0.203","0.216",null,null],
    [82560,"2021-12-29 04:15:00","1244.375","0.2","0.216",null,null],
    [82561,"2021-12-29 04:30:00","1244.317","0.197","0.216",null,null],
    [82562,"2021-12-29 04:45:00","1244.55","0.2","0.216",null,null],
    [82563,"2021-12-29 05:00:00","1244.083","0.2","0.216",null,null],
    [82564,"2021-12-29 05:15:00","1244.433","0.197","0.212",null,null],
    [82565,"2021-12-29 05:30:00","1244.667","0.193","0.212",null,null],
    [82566,"2021-12-29 05:45:00","1244.667","0.193","0.212",null,null],
    [82567,"2021-12-29 06:00:00","1244.783","0.193","0.212",null,null],
    [82568,"2021-12-29 06:15:00","1244.958","0.193","0.212",null,null],
    [82569,"2021-12-29 06:30:00","1244.667","0.193","0.212",null,null],
    [82570,"2021-12-29 06:45:00","1245.367","0.19","0.216",null,null],
    [82571,"2021-12-29 07:00:00","1246.242","0.19","0.216",null,null],
    [82572,"2021-12-29 07:15:00","1245.833","0.193","0.216",null,null],
    [82573,"2021-12-29 07:30:00","1246.533","0.19","0.216",null,null],
    [82574,"2021-12-29 07:45:00","1246.242","0.19","0.216",null,null],
    [82575,"2021-12-29 08:00:00","1246.067","0.19","0.22",null,null],
    [82576,"2021-12-29 08:15:00","1247","0.187","0.22",null,null],
    [82577,"2021-12-29 08:30:00","1246.417","0.187","0.22",null,null],
    [82578,"2021-12-29 08:45:00","1246.242","0.183","0.22",null,null],
    [82579,"2021-12-29 09:00:00","1246.592","0.193","0.224",null,null],
    [82580,"2021-12-29 09:15:00","1247.292","0.19","0.224",null,null],
    [82581,"2021-12-29 09:30:00","1247.758","0.187","0.224",null,null],
    [82582,"2021-12-29 09:45:00","1247.758","0.183","0.224",null,null],
    [82583,"2021-12-29 10:00:00","1248.167","0.187","0.224",null,null],
    [82584,"2021-12-29 10:15:00","1247.875","0.223","0.224",null,null],
    [82585,"2021-12-29 10:30:00","1248.75","0.233","0.224",null,null],
    [82586,"2021-12-29 10:45:00","1248.867","0.27","0.224",null,null],
    [82587,"2021-12-29 11:00:00","1248.75","0.347","0.224",null,null],
    [82588,"2021-12-29 11:15:00","1248.517","1.03","0.224",null,null],
    [82589,"2021-12-29 11:30:00","1248.458","1.777","0.224",null,null],
    [82590,"2021-12-29 11:45:00","1247.933","2.457","0.224",null,null],
    [82591,"2021-12-29 12:00:00","1247.175","3.037","0.224",null,null],
    [82592,"2021-12-29 12:15:00","1247.583","3.527","0.228",null,null],
    [82593,"2021-12-29 12:30:00","1247.175","3.96","0.228",null,null],
    [82594,"2021-12-29 12:45:00","1246.825","4.39","0.228",null,null],
    [82595,"2021-12-29 13:00:00","1246.242","4.88","0.228",null,null],
    [82596,"2021-12-29 13:15:00","1245.075","5.28","0.228",null,null],
    [82597,"2021-12-29 13:30:00","1244.492","5.593","0.228",null,null],
    [82598,"2021-12-29 13:45:00","1244.842","5.84","0.224",null,null],
    [82599,"2021-12-29 14:00:00","1244.433","6.073","0.224",null,null],
    [82600,"2021-12-29 14:15:00","1245.017","6.11","0.224",null,null],
    [82601,"2021-12-29 14:30:00","1244.608","6.183","0.22",null,null],
    [82602,"2021-12-29 14:45:00","1244.2","6.157","0.216",null,null],
    [82603,"2021-12-29 15:00:00","1245.308","6.02","0.216",null,null],
    [82604,"2021-12-29 15:15:00","1244.492","5.767","0.212",null,null],
    [82605,"2021-12-29 15:30:00","1245.483","5.623","0.208",null,null],
    [82606,"2021-12-29 15:45:00","1246.358","5.007","0.204",null,null],
    [82607,"2021-12-29 16:00:00","1245.483","4.12","0.196",null,null],
    [82608,"2021-12-29 16:15:00","1246.125","3.747","0.192",null,null],
    [82609,"2021-12-29 16:30:00","1244.783","3.633","0.192",null,null],
    [82610,"2021-12-29 16:45:00","1245.308","3.47","0.192",null,null],
    [82611,"2021-12-29 17:00:00","1243.967","3.267","0.188",null,null],
    [82612,"2021-12-29 17:15:00","1244.2","3.08","0.188",null,null],
    [82613,"2021-12-29 17:30:00","1242.858","2.963","0.188",null,null],
    [82614,"2021-12-29 17:45:00","1242.392","2.76","0.188",null,null],
    [82615,"2021-12-29 18:00:00","1242.1","2.46","0.188",null,null],
    [82616,"2021-12-29 18:15:00","1241.05","2.26","0.192",null,null],
    [82617,"2021-12-29 18:30:00","1240.992","2.05","0.196",null,null],
    [82618,"2021-12-29 18:45:00","1240.758","1.803","0.196",null,null],
    [82619,"2021-12-29 19:00:00","1239.65","1.643","0.196",null,null],
    [82620,"2021-12-29 19:15:00","1239.825","1.577","0.196",null,null],
    [82621,"2021-12-29 19:30:00","1238.367","1.463","0.196",null,null],
    [82622,"2021-12-29 19:45:00","1238.192","1.313","0.196",null,null],
    [82623,"2021-12-29 20:00:00","1238.017","1.167","0.196",null,null],
    [82624,"2021-12-29 20:15:00","1237.667","1.04","0.196",null,null],
    [82625,"2021-12-29 20:30:00","1236.325","0.937","0.2",null,null],
    [82626,"2021-12-29 20:45:00","1235.217","0.817","0.2",null,null],
    [82627,"2021-12-29 21:00:00","1234.167","0.643","0.2",null,null],
    [82628,"2021-12-29 21:15:00","1233.117","0.523","0.2",null,null],
    [82629,"2021-12-29 21:30:00","1232.125","0.58","0.2",null,null],
    [82630,"2021-12-29 21:45:00","1230.783","0.553","0.2",null,null],
    [82631,"2021-12-29 22:00:00","1229.383","0.617","0.2",null,null],
    [82632,"2021-12-29 22:15:00","1229.558","0.603","0.2",null,null],
    [82633,"2021-12-29 22:30:00","1228.8","0.48","0.204",null,null],
    [82634,"2021-12-29 22:45:00","1227.575","0.363","0.204",null,null],
    [82635,"2021-12-29 23:00:00","1227.108","0.323","0.204",null,null],
    [82636,"2021-12-29 23:15:00","1226.117","0.267","0.204",null,null],
    [82637,"2021-12-29 23:30:00","1224.075","0.21","0.204",null,null],
    [82638,"2021-12-29 23:45:00","1222.5","0.213","0.208",null,null],
    [82639,"2021-12-30 00:00:00","1223.083","0.273","0.208",null,null],
    [82640,"2021-12-30 00:15:00","1221.625","0.333","0.208",null,null],
    [82641,"2021-12-30 00:30:00","1220.692","0.4","0.208",null,null],
    [82642,"2021-12-30 00:45:00","1220.283","0.467","0.208",null,null],
    [82643,"2021-12-30 01:00:00","1220.517","0.497","0.208",null,null],
    [82644,"2021-12-30 01:15:00","1220.108","0.523","0.212",null,null],
    [82645,"2021-12-30 01:30:00","1219.058","0.517","0.212",null,null],
    [82646,"2021-12-30 01:45:00","1218.475","0.523","0.212",null,null],
    [82647,"2021-12-30 02:00:00","1218.067","0.477","0.212",null,null],
    [82648,"2021-12-30 02:15:00","1217.133","0.487","0.212",null,null],
    [82649,"2021-12-30 02:30:00","1215.85","0.547","0.212",null,null],
    [82650,"2021-12-30 02:45:00","1214.625","0.577","0.212",null,null],
    [82651,"2021-12-30 03:00:00","1214.217","0.58","0.216",null,null],
    [82652,"2021-12-30 03:15:00","1213.633","0.583","0.216",null,null],
    [82653,"2021-12-30 03:30:00","1213.283","0.603","0.216",null,null],
    [82654,"2021-12-30 03:45:00","1212.875","0.63","0.216",null,null],
    [82655,"2021-12-30 04:00:00","1212.233","0.64","0.216",null,null],
    [82656,"2021-12-30 04:15:00","1211.883","0.627","0.22",null,null],
    [82657,"2021-12-30 04:30:00","1211.475","0.533","0.22",null,null],
    [82658,"2021-12-30 04:45:00","1211.767","0.44","0.22",null,null],
    [82659,"2021-12-30 05:00:00","1210.6","0.377","0.22",null,null],
    [82660,"2021-12-30 05:15:00","1210.25","0.333","0.22",null,null],
    [82661,"2021-12-30 05:30:00","1210.017","0.31","0.22",null,null],
    [82662,"2021-12-30 05:45:00","1209.958","0.363","0.22",null,null],
    [82663,"2021-12-30 06:00:00","1209.725","0.387","0.224",null,null],
    [82664,"2021-12-30 06:15:00","1209.667","0.367","0.224",null,null],
    [82665,"2021-12-30 06:30:00","1209.667","0.423","0.224",null,null],
    [82666,"2021-12-30 06:45:00","1209.433","0.46","0.224",null,null],
    [82667,"2021-12-30 07:00:00","1209.142","0.41","0.224",null,null],
    [82668,"2021-12-30 07:15:00","1209.317","0.383","0.224",null,null],
    [82669,"2021-12-30 07:30:00","1209.142","0.387","0.224",null,null],
    [82670,"2021-12-30 07:45:00","1208.85","0.42","0.224",null,null],
    [82671,"2021-12-30 08:00:00","1208.85","0.553","0.224",null,null],
    [82672,"2021-12-30 08:15:00","1208.5","0.713","0.228",null,null],
    [82673,"2021-12-30 08:30:00","1208.5","0.85","0.228",null,null],
    [82674,"2021-12-30 08:45:00","1207.858","0.907","0.228",null,null],
    [82675,"2021-12-30 09:00:00","1207.625","0.933","0.228",null,null],
    [82676,"2021-12-30 09:15:00","1207.333","0.99","0.228",null,null],
    [82677,"2021-12-30 09:30:00","1207.742","0.95","0.228",null,null],
    [82678,"2021-12-30 09:45:00","1207.858","1.01","0.228",null,null],
    [82679,"2021-12-30 10:00:00","1207.742","1.087","0.228",null,null],
    [82680,"2021-12-30 10:15:00","1207.567","1.157","0.228",null,null],
    [82681,"2021-12-30 10:30:00","1207.742","1.253","0.228",null,null],
    [82682,"2021-12-30 10:45:00","1207.8","1.3","0.228",null,null],
    [82683,"2021-12-30 11:00:00","1207.8","1.32","0.228",null,null],
    [82684,"2021-12-30 11:15:00","1207.917","1.343","0.228",null,null],
    [82685,"2021-12-30 11:30:00","1207.858","1.393","0.232",null,null],
    [82686,"2021-12-30 11:45:00","1208.033","1.4","0.232",null,null],
    [82687,"2021-12-30 12:00:00","1208.5","1.447","0.232",null,null],
    [82688,"2021-12-30 12:15:00","1208.092","1.487","0.232",null,null],
    [82689,"2021-12-30 12:30:00","1208.5","1.51","0.232",null,null],
    [82690,"2021-12-30 12:45:00","1208.675","1.527","0.232",null,null],
    [82691,"2021-12-30 13:00:00","1209.083","1.573","0.232",null,null],
    [82692,"2021-12-30 13:15:00","1209.025","1.553","0.232",null,null],
    [82693,"2021-12-30 13:30:00","1209.842","1.527","0.232",null,null],
    [82694,"2021-12-30 13:45:00","1210.483","1.44","0.232",null,null],
    [82695,"2021-12-30 14:00:00","1211.183","1.45","0.232",null,null],
    [82696,"2021-12-30 14:15:00","1211.533","1.44","0.232",null,null],
    [82697,"2021-12-30 14:30:00","1212.058","1.523","0.232",null,null],
    [82698,"2021-12-30 14:45:00","1212.233","1.663","0.232",null,null],
    [82699,"2021-12-30 15:00:00","1212.408","2.077","0.236",null,null],
    [82700,"2021-12-30 15:15:00","1212.292","2.463","0.236",null,null],
    [82701,"2021-12-30 15:30:00","1212.583","3.057","0.236",null,null],
    [82702,"2021-12-30 15:45:00","1212.642","3.857","0.236",null,null],
    [82703,"2021-12-30 16:00:00","1212.933","4.037","0.236",null,null],
    [82704,"2021-12-30 16:15:00","1213.75","3.747","0.236",null,null],
    [82705,"2021-12-30 16:30:00","1214.567","3.463","0.236",null,null],
    [82706,"2021-12-30 16:45:00","1214.683","3.593","0.236",null,null],
    [82707,"2021-12-30 17:00:00","1215.15","3.74","0.236",null,null],
    [82708,"2021-12-30 17:15:00","1215.733","3.81","0.236",null,null],
    [82709,"2021-12-30 17:30:00","1216.258","3.923","0.236",null,null],
    [82710,"2021-12-30 17:45:00","1216.317","4.407","0.236",null,null],
    [82711,"2021-12-30 18:00:00","1216.667","4.613","0.236",null,null],
    [82712,"2021-12-30 18:15:00","1216.375","4.827","0.236",null,null],
    [82713,"2021-12-30 18:30:00","1216.55","5.087","0.236",null,null],
    [82714,"2021-12-30 18:45:00","1216.958","5.327","0.236",null,null],
    [82715,"2021-12-30 19:00:00","1217.542","5.133","0.232",null,null],
    [82716,"2021-12-30 19:15:00","1218.708","4.773","0.232",null,null],
    [82717,"2021-12-30 19:30:00","1218.475","4.76","0.232",null,null],
    [82718,"2021-12-30 19:45:00","1219.35","4.787","0.232",null,null],
    [82719,"2021-12-30 20:00:00","1219.758","4.563","0.228",null,null],
    [82720,"2021-12-30 20:15:00","1220.983","4.05","0.228",null,null],
    [82721,"2021-12-30 20:30:00","1221.333","3.523","0.224",null,null],
    [82722,"2021-12-30 20:45:00","1221.217","3.173","0.224",null,null],
    [82723,"2021-12-30 21:00:00","1221.858","2.83","0.224",null,null],
    [82724,"2021-12-30 21:15:00","1222.383","2.517","0.224",null,null],
    [82725,"2021-12-30 21:30:00","1223.025","2.233","0.224",null,null],
    [82726,"2021-12-30 21:45:00","1223.317","2.057","0.224",null,null],
    [82727,"2021-12-30 22:00:00","1223.375","1.997","0.224",null,null],
    [82728,"2021-12-30 22:15:00","1223.9","1.933","0.224",null,null],
    [82729,"2021-12-30 22:30:00","1224.425","1.84","0.224",null,null],
    [82730,"2021-12-30 22:45:00","1224.542","1.737","0.224",null,null],
    [82731,"2021-12-30 23:00:00","1225.125","1.663","0.224",null,null],
    [82732,"2021-12-30 23:15:00","1225.067","1.61","0.224",null,null],
    [82733,"2021-12-30 23:30:00","1225.592","1.553","0.224",null,null],
    [82734,"2021-12-30 23:45:00","1225.417","1.51","0.224",null,null],
    [82735,"2021-12-31 00:00:00","1225.533","1.457","0.224",null,null],
    [82736,"2021-12-31 00:15:00","1225.65","1.347","0.224",null,null],
    [82737,"2021-12-31 00:30:00","1226.117","1.21","0.224",null,null],
    [82738,"2021-12-31 00:45:00","1226.35","1.027","0.224",null,null],
    [82739,"2021-12-31 01:00:00","1226.758","0.847","0.224",null,null],
    [82740,"2021-12-31 01:15:00","1226.875","0.663","0.228",null,null],
    [82741,"2021-12-31 01:30:00","1227.283","0.5","0.228",null,null],
    [82742,"2021-12-31 01:45:00","1227.167","0.403","0.228",null,null],
    [82743,"2021-12-31 02:00:00","1227.867","0.33","0.228",null,null],
    [82744,"2021-12-31 02:15:00","1227.75","0.273","0.228",null,null],
    [82745,"2021-12-31 02:30:00","1227.867","0.217","0.232",null,null],
    [82746,"2021-12-31 02:45:00","1228.158","0.197","0.232",null,null],
    [82747,"2021-12-31 03:00:00","1228.45","0.207","0.232",null,null],
    [82748,"2021-12-31 03:15:00","1228.625","0.203","0.232",null,null],
    [82749,"2021-12-31 03:30:00","1228.917","0.197","0.232",null,null],
    [82750,"2021-12-31 03:45:00","1228.8","0.197","0.232",null,null],
    [82751,"2021-12-31 04:00:00","1228.975","0.193","0.236",null,null],
    [82752,"2021-12-31 04:15:00","1229.5","0.19","0.236",null,null],
    [82753,"2021-12-31 04:30:00","1229.5","0.19","0.236",null,null],
    [82754,"2021-12-31 04:45:00","1229.85","0.197","0.236",null,null],
    [82755,"2021-12-31 05:00:00","1230.142","0.213","0.236",null,null],
    [82756,"2021-12-31 05:15:00","1230.433","0.263","0.236",null,null],
    [82757,"2021-12-31 05:30:00","1230.317","0.26","0.236",null,null],
    [82758,"2021-12-31 05:45:00","1230.725","0.23","0.236",null,null],
    [82759,"2021-12-31 06:00:00","1230.842","0.207","0.236",null,null],
    [82760,"2021-12-31 06:15:00","1230.842","0.223","0.236",null,null],
    [82761,"2021-12-31 06:30:00","1230.842","0.24","0.236",null,null],
    [82762,"2021-12-31 06:45:00","1231.017","0.25","0.236",null,null],
    [82763,"2021-12-31 07:00:00","1231.6","0.253","0.236",null,null],
    [82764,"2021-12-31 07:15:00","1230.842","0.223","0.236",null,null],
    [82765,"2021-12-31 07:30:00","1231.308","0.183","0.236",null,null],
    [82766,"2021-12-31 07:45:00","1231.6","0.173","0.236",null,null],
    [82767,"2021-12-31 08:00:00","1231.6","0.167","0.236",null,null],
    [82768,"2021-12-31 08:15:00","1231.483","0.18","0.236",null,null],
    [82769,"2021-12-31 08:30:00","1231.6","0.187","0.236",null,null],
    [82770,"2021-12-31 08:45:00","1231.833","0.2","0.236",null,null],
    [82771,"2021-12-31 09:00:00","1231.775","0.227","0.236",null,null],
    [82772,"2021-12-31 09:15:00","1232.358","0.303","0.236",null,null],
    [82773,"2021-12-31 09:30:00","1231.833","0.383","0.24",null,null],
    [82774,"2021-12-31 09:45:00","1232.475","0.557","0.24",null,null],
    [82775,"2021-12-31 10:00:00","1232.592","0.8","0.24",null,null],
    [82776,"2021-12-31 10:15:00","1232.358","1.02","0.24",null,null],
    [82777,"2021-12-31 10:30:00","1231.833","1.67","0.24",null,null],
    [82778,"2021-12-31 10:45:00","1231.833","1.813","0.24",null,null],
    [82779,"2021-12-31 11:00:00","1231.95","1.757","0.236",null,null],
    [82780,"2021-12-31 11:15:00","1231.6","2.067","0.24",null,null],
    [82781,"2021-12-31 11:30:00","1231.542","2.427","0.24",null,null],
    [82782,"2021-12-31 11:45:00","1230.958","2.993","0.24",null,null],
    [82783,"2021-12-31 12:00:00","1230.667","3.57","0.24",null,null],
    [82784,"2021-12-31 12:15:00","1230.55","4.107","0.24",null,null],
    [82785,"2021-12-31 12:30:00","1230.608","4.187","0.24",null,null],
    [82786,"2021-12-31 12:45:00","1231.133","3.82","0.24",null,null],
    [82787,"2021-12-31 13:00:00","1230.842","3.603","0.236",null,null],
    [82788,"2021-12-31 13:15:00","1230.958","3.83","0.236",null,null],
    [82789,"2021-12-31 13:30:00","1230.55","4.107","0.236",null,null],
    [82790,"2021-12-31 13:45:00","1230.608","4.207","0.236",null,null],
    [82791,"2021-12-31 14:00:00","1231.133","4.063","0.236",null,null],
    [82792,"2021-12-31 14:15:00","1230.9","3.98","0.236",null,null],
    [82793,"2021-12-31 14:30:00","1231.133","3.833","0.236",null,null],
    [82794,"2021-12-31 14:45:00","1231.133","3.85","0.236",null,null],
    [82795,"2021-12-31 15:00:00","1230.783","3.937","0.236",null,null],
    [82796,"2021-12-31 15:15:00","1231.425","4.013","0.236",null,null],
    [82797,"2021-12-31 15:30:00","1230.842","4.027","0.232",null,null],
    [82798,"2021-12-31 15:45:00","1231.658","3.927","0.232",null,null],
    [82799,"2021-12-31 16:00:00","1231.717","3.653","0.232",null,null],
    [82800,"2021-12-31 16:15:00","1231.658","3.487","0.232",null,null],
    [82801,"2021-12-31 16:30:00","1231.658","3.26","0.232",null,null],
    [82802,"2021-12-31 16:45:00","1231.717","3.297","0.232",null,null],
    [82803,"2021-12-31 17:00:00","1231.425","3.253","0.232",null,null],
    [82804,"2021-12-31 17:15:00","1231.308","3.49","0.232",null,null],
    [82805,"2021-12-31 17:30:00","1231.542","3.72","0.232",null,null],
    [82806,"2021-12-31 17:45:00","1231.133","4","0.232",null,null],
    [82807,"2021-12-31 18:00:00","1230.9","4.113","0.232",null,null],
    [82808,"2021-12-31 18:15:00","1230.9","4.14","0.232",null,null],
    [82809,"2021-12-31 18:30:00","1231.133","3.987","0.228",null,null],
    [82810,"2021-12-31 18:45:00","1231.075","3.887","0.228",null,null],
    [82811,"2021-12-31 19:00:00","1231.192","3.69","0.228",null,null],
    [82812,"2021-12-31 19:15:00","1231.25","3.34","0.228",null,null],
    [82813,"2021-12-31 19:30:00","1231.6","2.863","0.228",null,null],
    [82814,"2021-12-31 19:45:00","1231.833","2.453","0.228",null,null],
    [82815,"2021-12-31 20:00:00","1232.242","1.97","0.224",null,null],
    [82816,"2021-12-31 20:15:00","1232.592","1.543","0.228",null,null],
    [82817,"2021-12-31 20:30:00","1232.825","1.167","0.228",null,null],
    [82818,"2021-12-31 20:45:00","1232.592","0.83","0.224",null,null],
    [82819,"2021-12-31 21:00:00","1233.058","0.783","0.228",null,null],
    [82820,"2021-12-31 21:15:00","1233.117","0.793","0.228",null,null],
    [82821,"2021-12-31 21:30:00","1232.883","0.82","0.228",null,null],
    [82822,"2021-12-31 21:45:00","1232.825","0.817","0.228",null,null],
    [82823,"2021-12-31 22:00:00","1232.708","0.807","0.228",null,null],
    [82824,"2021-12-31 22:15:00","1232.883","0.76","0.228",null,null],
    [82825,"2021-12-31 22:30:00","1232.825","0.67","0.232",null,null],
    [82826,"2021-12-31 22:45:00","1233","0.547","0.232",null,null],
    [82827,"2021-12-31 23:00:00","1232.942","0.367","0.232",null,null],
    [82828,"2021-12-31 23:15:00","1233.117","0.287","0.232",null,null],
    [82829,"2021-12-31 23:30:00","1232.942","0.233","0.232",null,null],
    [82830,"2021-12-31 23:45:00","1232.183","0.213","0.232",null,null],
    [82831,"2022-01-01 00:00:00","1231.833","0.21","0.236",null,null],
    [82832,"2022-01-01 00:15:00","1232.65","0.207","0.236",null,null],
    [82833,"2022-01-01 00:30:00","1232.3","0.2","0.236",null,null],
    [82834,"2022-01-01 00:45:00","1232.183","0.197","0.236",null,null],
    [82835,"2022-01-01 01:00:00","1232.125","0.2","0.236",null,null],
    [82836,"2022-01-01 01:15:00","1231.95","0.193","0.236",null,null],
    [82837,"2022-01-01 01:30:00","1231.483","0.197","0.236",null,null],
    [82838,"2022-01-01 01:45:00","1231.892","0.197","0.236",null,null],
    [82839,"2022-01-01 02:00:00","1231.892","0.197","0.24",null,null],
    [82840,"2022-01-01 02:15:00","1231.892","0.197","0.24",null,null],
    [82841,"2022-01-01 02:30:00","1231.775","0.197","0.24",null,null],
    [82842,"2022-01-01 02:45:00","1232.067","0.197","0.24",null,null],
    [82843,"2022-01-01 03:00:00","1231.658","0.193","0.24",null,null],
    [82844,"2022-01-01 03:15:00","1231.542","0.193","0.24",null,null],
    [82845,"2022-01-01 03:30:00","1231.483","0.19","0.24",null,null],
    [82846,"2022-01-01 03:45:00","1231.25","0.193","0.24",null,null],
    [82847,"2022-01-01 04:00:00","1230.9","0.193","0.24",null,null],
    [82848,"2022-01-01 04:15:00","1230.433","0.18","0.24",null,null],
    [82849,"2022-01-01 04:30:00","1229.092","0.18","0.24",null,null],
    [82850,"2022-01-01 04:45:00","1228.8","0.177","0.24",null,null],
    [82851,"2022-01-01 05:00:00","1228.8","0.177","0.24",null,null],
    [82852,"2022-01-01 05:15:00","1229.208","0.18","0.244",null,null],
    [82853,"2022-01-01 05:30:00","1229.208","0.18","0.244",null,null],
    [82854,"2022-01-01 05:45:00","1229.208","0.183","0.244",null,null],
    [82855,"2022-01-01 06:00:00","1228.917","0.187","0.244",null,null],
    [82856,"2022-01-01 06:15:00","1229.092","0.19","0.244",null,null],
    [82857,"2022-01-01 06:30:00","1228.917","0.187","0.244",null,null],
    [82858,"2022-01-01 06:45:00","1228.625","0.183","0.244",null,null],
    [82859,"2022-01-01 07:00:00","1228.158","0.187","0.244",null,null],
    [82860,"2022-01-01 07:15:00","1228.158","0.187","0.244",null,null],
    [82861,"2022-01-01 07:30:00","1228.042","0.183","0.244",null,null],
    [82862,"2022-01-01 07:45:00","1227.283","0.17","0.244",null,null],
    [82863,"2022-01-01 08:00:00","1227.283","0.177","0.244",null,null],
    [82864,"2022-01-01 08:15:00","1227.867","0.187","0.248",null,null],
    [82865,"2022-01-01 08:30:00","1227.75","0.187","0.248",null,null],
    [82866,"2022-01-01 08:45:00","1228.625","0.187","0.248",null,null],
    [82867,"2022-01-01 09:00:00","1228.45","0.19","0.248",null,null],
    [82868,"2022-01-01 09:15:00","1228.158","0.187","0.248",null,null],
    [82869,"2022-01-01 09:30:00","1227.75","0.19","0.248",null,null],
    [82870,"2022-01-01 09:45:00","1227.925","0.193","0.248",null,null],
    [82871,"2022-01-01 10:00:00","1227.692","0.2","0.248",null,null],
    [82872,"2022-01-01 10:15:00","1227.458","0.203","0.248",null,null],
    [82873,"2022-01-01 10:30:00","1227.108","0.2","0.248",null,null],
    [82874,"2022-01-01 10:45:00","1226.875","0.21","0.252",null,null],
    [82875,"2022-01-01 11:00:00","1227.225","0.2","0.252",null,null],
    [82876,"2022-01-01 11:15:00","1227.458","0.18","0.252",null,null],
    [82877,"2022-01-01 11:30:00","1226.525","0.17","0.252",null,null],
    [82878,"2022-01-01 11:45:00","1226.525","0.177","0.252",null,null],
    [82879,"2022-01-01 12:00:00","1226.817","0.19","0.252",null,null],
    [82880,"2022-01-01 12:15:00","1226.233","0.17","0.256",null,null],
    [82881,"2022-01-01 12:30:00","1225.475","0.17","0.256",null,null],
    [82882,"2022-01-01 12:45:00","1225.767","0.17","0.256",null,null],
    [82883,"2022-01-01 13:00:00","1226.233","0.177","0.256",null,null],
    [82884,"2022-01-01 13:15:00","1225.942","0.177","0.256",null,null],
    [82885,"2022-01-01 13:30:00","1225.65","0.183","0.256",null,null],
    [82886,"2022-01-01 13:45:00","1225.767","0.177","0.26",null,null],
    [82887,"2022-01-01 14:00:00","1226.117","0.183","0.26",null,null],
    [82888,"2022-01-01 14:15:00","1226.817","0.18","0.26",null,null],
    [82889,"2022-01-01 14:30:00","1224.892","0.18","0.264",null,null],
    [82890,"2022-01-01 14:45:00","1225.358","0.18","0.264",null,null],
    [82891,"2022-01-01 15:00:00","1225.65","0.183","0.26",null,null],
    [82892,"2022-01-01 15:15:00","1225.358","0.18","0.26",null,null],
    [82893,"2022-01-01 15:30:00","1225.65","0.18","0.26",null,null],
    [82894,"2022-01-01 15:45:00","1226.408","0.177","0.26",null,null],
    [82895,"2022-01-01 16:00:00","1226.525","0.18","0.26",null,null],
    [82896,"2022-01-01 16:15:00","1226.992","0.177","0.26",null,null],
    [82897,"2022-01-01 16:30:00","1227.458","0.177","0.26",null,null],
    [82898,"2022-01-01 16:45:00","1227.75","0.177","0.26",null,null],
    [82899,"2022-01-01 17:00:00","1227.75","0.177","0.26",null,null],
    [82900,"2022-01-01 17:15:00","1227.867","0.177","0.264",null,null],
    [82901,"2022-01-01 17:30:00","1228.333","0.177","0.264",null,null],
    [82902,"2022-01-01 17:45:00","1228.625","0.177","0.264",null,null],
    [82903,"2022-01-01 18:00:00","1228.333","0.177","0.264",null,null],
    [82904,"2022-01-01 18:15:00","1228.333","0.177","0.264",null,null],
    [82905,"2022-01-01 18:30:00","1228.042","0.177","0.264",null,null],
    [82906,"2022-01-01 18:45:00","1228.042","0.173","0.264",null,null],
    [82907,"2022-01-01 19:00:00","1227.867","0.177","0.264",null,null],
    [82908,"2022-01-01 19:15:00","1227.75","0.177","0.264",null,null],
    [82909,"2022-01-01 19:30:00","1227.575","0.177","0.264",null,null],
    [82910,"2022-01-01 19:45:00","1228.042","0.177","0.264",null,null],
    [82911,"2022-01-01 20:00:00","1227.867","0.177","0.264",null,null],
    [82912,"2022-01-01 20:15:00","1228.042","0.177","0.264",null,null],
    [82913,"2022-01-01 20:30:00","1228.042","0.173","0.264",null,null],
    [82914,"2022-01-01 20:45:00","1227.75","0.177","0.264",null,null],
    [82915,"2022-01-01 21:00:00","1227.867","0.173","0.264",null,null],
    [82916,"2022-01-01 21:15:00","1227.75","0.173","0.264",null,null],
    [82917,"2022-01-01 21:30:00","1227.867","0.177","0.264",null,null],
    [82918,"2022-01-01 21:45:00","1227.75","0.177","0.264",null,null],
    [82919,"2022-01-01 22:00:00","1227.458","0.177","0.264",null,null],
    [82920,"2022-01-01 22:15:00","1227.458","0.18","0.264",null,null],
    [82921,"2022-01-01 22:30:00","1227.575","0.177","0.264",null,null],
    [82922,"2022-01-01 22:45:00","1227.575","0.173","0.268",null,null],
    [82923,"2022-01-01 23:00:00","1227.867","0.17","0.264",null,null],
    [82924,"2022-01-01 23:15:00","1227.108","0.173","0.264",null,null],
    [82925,"2022-01-01 23:30:00","1227.108","0.173","0.264",null,null],
    [82926,"2022-01-01 23:45:00","1227.108","0.173","0.264",null,null],
    [82927,"2022-01-02 00:00:00","1227.108","0.173","0.264",null,null],
    [82928,"2022-01-02 00:15:00","1227.283","0.17","0.264",null,null],
    [82929,"2022-01-02 00:30:00","1226.817","0.17","0.264",null,null],
    [82930,"2022-01-02 00:45:00","1226.992","0.17","0.264",null,null],
    [82931,"2022-01-02 01:00:00","1227.108","0.17","0.264",null,null],
    [82932,"2022-01-02 01:15:00","1227.108","0.167","0.264",null,null],
    [82933,"2022-01-02 01:30:00","1226.992","0.167","0.264",null,null],
    [82934,"2022-01-02 01:45:00","1227.283","0.167","0.264",null,null],
    [82935,"2022-01-02 02:00:00","1226.992","0.17","0.264",null,null],
    [82936,"2022-01-02 02:15:00","1227.283","0.167","0.268",null,null],
    [82937,"2022-01-02 02:30:00","1226.992","0.167","0.268",null,null],
    [82938,"2022-01-02 02:45:00","1226.817","0.17","0.268",null,null],
    [82939,"2022-01-02 03:00:00","1226.525","0.167","0.268",null,null],
    [82940,"2022-01-02 03:15:00","1226.817","0.17","0.268",null,null],
    [82941,"2022-01-02 03:30:00","1226.817","0.167","0.268",null,null],
    [82942,"2022-01-02 03:45:00","1226.817","0.17","0.268",null,null],
    [82943,"2022-01-02 04:00:00","1226.817","0.167","0.268",null,null],
    [82944,"2022-01-02 04:15:00","1226.817","0.167","0.268",null,null],
    [82945,"2022-01-02 04:30:00","1227.108","0.17","0.268",null,null],
    [82946,"2022-01-02 04:45:00","1226.992","0.17","0.268",null,null],
    [82947,"2022-01-02 05:00:00","1226.992","0.17","0.268",null,null],
    [82948,"2022-01-02 05:15:00","1226.7","0.17","0.268",null,null],
    [82949,"2022-01-02 05:30:00","1226.992","0.167","0.268",null,null],
    [82950,"2022-01-02 05:45:00","1226.7","0.167","0.268",null,null],
    [82951,"2022-01-02 06:00:00","1226.992","0.17","0.268",null,null],
    [82952,"2022-01-02 06:15:00","1226.992","0.17","0.268",null,null],
    [82953,"2022-01-02 06:30:00","1227.108","0.17","0.268",null,null],
    [82954,"2022-01-02 06:45:00","1226.992","0.17","0.268",null,null],
    [82955,"2022-01-02 07:00:00","1227.108","0.17","0.268",null,null],
    [82956,"2022-01-02 07:15:00","1227.458","0.17","0.268",null,null],
    [82957,"2022-01-02 07:30:00","1227.575","0.17","0.268",null,null],
    [82958,"2022-01-02 07:45:00","1227.283","0.173","0.268",null,null],
    [82959,"2022-01-02 08:00:00","1227.575","0.173","0.268",null,null],
    [82960,"2022-01-02 08:15:00","1227.283","0.173","0.268",null,null],
    [82961,"2022-01-02 08:30:00","1227.108","0.183","0.268",null,null],
    [82962,"2022-01-02 08:45:00","1227.283","0.183","0.268",null,null],
    [82963,"2022-01-02 09:00:00","1226.817","0.187","0.268",null,null],
    [82964,"2022-01-02 09:15:00","1226.817","0.183","0.268",null,null],
    [82965,"2022-01-02 09:30:00","1226.992","0.19","0.268",null,null],
    [82966,"2022-01-02 09:45:00","1226.992","0.187","0.268",null,null],
    [82967,"2022-01-02 10:00:00","1226.817","0.197","0.268",null,null],
    [82968,"2022-01-02 10:15:00","1226.992","0.203","0.268",null,null],
    [82969,"2022-01-02 10:30:00","1227.108","0.207","0.268",null,null],
    [82970,"2022-01-02 10:45:00","1227.225","0.2","0.268",null,null],
    [82971,"2022-01-02 11:00:00","1227.458","0.207","0.268",null,null],
    [82972,"2022-01-02 11:15:00","1227.283","0.22","0.268",null,null],
    [82973,"2022-01-02 11:30:00","1227.283","0.213","0.268",null,null],
    [82974,"2022-01-02 11:45:00","1226.817","0.223","0.268",null,null],
    [82975,"2022-01-02 12:00:00","1226.817","0.237","0.268",null,null],
    [82976,"2022-01-02 12:15:00","1226.583","0.31","0.268",null,null],
    [82977,"2022-01-02 12:30:00","1227.108","0.35","0.268",null,null],
    [82978,"2022-01-02 12:45:00","1226.7","0.397","0.268",null,null],
    [82979,"2022-01-02 13:00:00","1226.583","0.52","0.268",null,null],
    [82980,"2022-01-02 13:15:00","1226.292","0.597","0.268",null,null],
    [82981,"2022-01-02 13:30:00","1226.117","0.85","0.268",null,null],
    [82982,"2022-01-02 13:45:00","1226.117","0.64","0.268",null,null],
    [82983,"2022-01-02 14:00:00","1225.533","0.693","0.264",null,null],
    [82984,"2022-01-02 14:15:00","1225.242","0.863","0.264",null,null],
    [82985,"2022-01-02 14:30:00","1225.242","0.937","0.264",null,null],
    [82986,"2022-01-02 14:45:00","1224.95","0.927","0.264",null,null],
    [82987,"2022-01-02 15:00:00","1224.483","0.927","0.264",null,null],
    [82988,"2022-01-02 15:15:00","1224.6","0.85","0.264",null,null],
    [82989,"2022-01-02 15:30:00","1223.842","0.907","0.264",null,null],
    [82990,"2022-01-02 15:45:00","1223.783","1.003","0.264",null,null],
    [82991,"2022-01-02 16:00:00","1223.608","0.91","0.264",null,null],
    [82992,"2022-01-02 16:15:00","1223.025","0.82","0.264",null,null],
    [82993,"2022-01-02 16:30:00","1222.5","0.81","0.264",null,null],
    [82994,"2022-01-02 16:45:00","1222.383","0.813","0.264",null,null],
    [82995,"2022-01-02 17:00:00","1221.683","0.813","0.264",null,null],
    [82996,"2022-01-02 17:15:00","1221.158","0.923","0.264",null,null],
    [82997,"2022-01-02 17:30:00","1220.692","1.063","0.268",null,null],
    [82998,"2022-01-02 17:45:00","1220.05","1.11","0.268",null,null],
    [82999,"2022-01-02 18:00:00","1219.7","1.307","0.268",null,null],
    [83000,"2022-01-02 18:15:00","1219.292","1.43","0.268",null,null],
    [83001,"2022-01-02 18:30:00","1218.825","1.423","0.268",null,null],
    [83002,"2022-01-02 18:45:00","1218.825","1.477","0.268",null,null],
    [83003,"2022-01-02 19:00:00","1218.3","1.357","0.268",null,null],
    [83004,"2022-01-02 19:15:00","1218.3","1.34","0.268",null,null],
    [83005,"2022-01-02 19:30:00","1218.242","1.233","0.268",null,null],
    [83006,"2022-01-02 19:45:00","1217.95","1.11","0.268",null,null],
    [83007,"2022-01-02 20:00:00","1217.717","1.08","0.268",null,null],
    [83008,"2022-01-02 20:15:00","1217.308","0.877","0.268",null,null],
    [83009,"2022-01-02 20:30:00","1217.133","0.74","0.268",null,null],
    [83010,"2022-01-02 20:45:00","1216.725","0.597","0.268",null,null],
    [83011,"2022-01-02 21:00:00","1216.725","0.36","0.268",null,null],
    [83012,"2022-01-02 21:15:00","1215.267","0.2","0.268",null,null],
    [83013,"2022-01-02 21:30:00","1214.45","0.197","0.268",null,null],
    [83014,"2022-01-02 21:45:00","1214.158","0.203","0.268",null,null],
    [83015,"2022-01-02 22:00:00","1214.275","0.197","0.268",null,null],
    [83016,"2022-01-02 22:15:00","1214.275","0.19","0.272",null,null],
    [83017,"2022-01-02 22:30:00","1215.033","0.19","0.272",null,null],
    [83018,"2022-01-02 22:45:00","1214.742","0.187","0.272",null,null],
    [83019,"2022-01-02 23:00:00","1214.625","0.187","0.272",null,null],
    [83020,"2022-01-02 23:15:00","1214.1","0.2","0.272",null,null],
    [83021,"2022-01-02 23:30:00","1214.275","0.267","0.272",null,null],
    [83022,"2022-01-02 23:45:00","1214.45","0.353","0.272",null,null],
    [83023,"2022-01-03 00:00:00","1214.625","0.407","0.276",null,null],
    [83024,"2022-01-03 00:15:00","1213.983","0.427","0.276",null,null],
    [83025,"2022-01-03 00:30:00","1213.867","0.453","0.276",null,null],
    [83026,"2022-01-03 00:45:00","1213.458","0.46","0.276",null,null],
    [83027,"2022-01-03 01:00:00","1213.283","0.47","0.276",null,null],
    [83028,"2022-01-03 01:15:00","1213.575","0.483","0.276",null,null],
    [83029,"2022-01-03 01:30:00","1213.108","0.49","0.276",null,null],
    [83030,"2022-01-03 01:45:00","1212.642","0.49","0.276",null,null],
    [83031,"2022-01-03 02:00:00","1212.408","0.493","0.276",null,null],
    [83032,"2022-01-03 02:15:00","1212.408","0.493","0.276",null,null],
    [83033,"2022-01-03 02:30:00","1212.058","0.48","0.276",null,null],
    [83034,"2022-01-03 02:45:00","1212.058","0.473","0.276",null,null],
    [83035,"2022-01-03 03:00:00","1211.592","0.47","0.28",null,null],
    [83036,"2022-01-03 03:15:00","1211.533","0.437","0.28",null,null],
    [83037,"2022-01-03 03:30:00","1211.592","0.473","0.28",null,null],
    [83038,"2022-01-03 03:45:00","1211.3","0.5","0.28",null,null],
    [83039,"2022-01-03 04:00:00","1211.125","0.53","0.28",null,null],
    [83040,"2022-01-03 04:15:00","1211.183","0.543","0.28",null,null],
    [83041,"2022-01-03 04:30:00","1211.183","0.55","0.28",null,null],
    [83042,"2022-01-03 04:45:00","1210.892","0.55","0.28",null,null],
    [83043,"2022-01-03 05:00:00","1210.308","0.547","0.28",null,null],
    [83044,"2022-01-03 05:15:00","1210.308","0.543","0.28",null,null],
    [83045,"2022-01-03 05:30:00","1210.192","0.537","0.28",null,null],
    [83046,"2022-01-03 05:45:00","1209.842","0.543","0.28",null,null],
    [83047,"2022-01-03 06:00:00","1209.433","0.543","0.28",null,null],
    [83048,"2022-01-03 06:15:00","1209.083","0.55","0.28",null,null],
    [83049,"2022-01-03 06:30:00","1209.142","0.547","0.28",null,null],
    [83050,"2022-01-03 06:45:00","1208.675","0.543","0.28",null,null],
    [83051,"2022-01-03 07:00:00","1208.85","0.553","0.28",null,null],
    [83052,"2022-01-03 07:15:00","1208.5","0.577","0.28",null,null],
    [83053,"2022-01-03 07:30:00","1208.5","0.57","0.28",null,null],
    [83054,"2022-01-03 07:45:00","1208.558","0.53","0.28",null,null],
    [83055,"2022-01-03 08:00:00","1208.208","0.503","0.28",null,null],
    [83056,"2022-01-03 08:15:00","1208.383","0.51","0.28",null,null],
    [83057,"2022-01-03 08:30:00","1207.742","0.463","0.28",null,null],
    [83058,"2022-01-03 08:45:00","1207.858","0.423","0.28",null,null],
    [83059,"2022-01-03 09:00:00","1207.567","0.463","0.28",null,null],
    [83060,"2022-01-03 09:15:00","1207.45","0.47","0.28",null,null],
    [83061,"2022-01-03 09:30:00","1207.275","0.487","0.28",null,null],
    [83062,"2022-01-03 09:45:00","1207.217","0.53","0.28",null,null],
    [83063,"2022-01-03 10:00:00","1207.042","0.563","0.28",null,null],
    [83064,"2022-01-03 10:15:00","1207.275","0.617","0.28",null,null],
    [83065,"2022-01-03 10:30:00","1207.742","0.65","0.28",null,null],
    [83066,"2022-01-03 10:45:00","1207.45","0.707","0.28",null,null],
    [83067,"2022-01-03 11:00:00","1207.1","0.723","0.28",null,null],
    [83068,"2022-01-03 11:15:00","1206.983","0.713","0.28",null,null],
    [83069,"2022-01-03 11:30:00","1207.742","0.7","0.28",null,null],
    [83070,"2022-01-03 11:45:00","1207.45","0.7","0.284",null,null],
    [83071,"2022-01-03 12:00:00","1207.275","0.73","0.28",null,null],
    [83072,"2022-01-03 12:15:00","1207.158","0.687","0.284",null,null],
    [83073,"2022-01-03 12:30:00","1207.158","0.663","0.28",null,null],
    [83074,"2022-01-03 12:45:00","1206.808","0.7","0.284",null,null],
    [83075,"2022-01-03 13:00:00","1207.158","0.703","0.284",null,null],
    [83076,"2022-01-03 13:15:00","1207.333","0.727","0.284",null,null],
    [83077,"2022-01-03 13:30:00","1207.158","0.677","0.284",null,null],
    [83078,"2022-01-03 13:45:00","1207.042","0.747","0.284",null,null],
    [83079,"2022-01-03 14:00:00","1207.042","0.813","0.284",null,null],
    [83080,"2022-01-03 14:15:00","1207.333","0.86","0.284",null,null],
    [83081,"2022-01-03 14:30:00","1207.333","0.953","0.284",null,null],
    [83082,"2022-01-03 14:45:00","1207.8","0.97","0.284",null,null],
    [83083,"2022-01-03 15:00:00","1207.625","0.92","0.284",null,null],
    [83084,"2022-01-03 15:15:00","1207.45","0.853","0.284",null,null],
    [83085,"2022-01-03 15:30:00","1207.158","0.837","0.284",null,null],
    [83086,"2022-01-03 15:45:00","1207.8","0.893","0.284",null,null],
    [83087,"2022-01-03 16:00:00","1207.917","0.933","0.284",null,null],
    [83088,"2022-01-03 16:15:00","1208.092","0.893","0.288",null,null],
    [83089,"2022-01-03 16:30:00","1208.325","0.88","0.288",null,null],
    [83090,"2022-01-03 16:45:00","1208.208","0.813","0.288",null,null],
    [83091,"2022-01-03 17:00:00","1208.675","0.737","0.288",null,null],
    [83092,"2022-01-03 17:15:00","1208.675","0.777","0.288",null,null],
    [83093,"2022-01-03 17:30:00","1208.5","0.84","0.288",null,null],
    [83094,"2022-01-03 17:45:00","1208.792","0.907","0.292",null,null],
    [83095,"2022-01-03 18:00:00","1208.5","0.927","0.292",null,null],
    [83096,"2022-01-03 18:15:00","1208.675","0.933","0.292",null,null],
    [83097,"2022-01-03 18:30:00","1209.142","0.933","0.292",null,null],
    [83098,"2022-01-03 18:45:00","1209.433","0.92","0.292",null,null],
    [83099,"2022-01-03 19:00:00","1209.142","0.903","0.292",null,null],
    [83100,"2022-01-03 19:15:00","1209.55","0.863","0.292",null,null],
    [83101,"2022-01-03 19:30:00","1209.725","0.797","0.292",null,null],
    [83102,"2022-01-03 19:45:00","1210.133","0.7","0.292",null,null],
    [83103,"2022-01-03 20:00:00","1210.483","0.613","0.292",null,null],
    [83104,"2022-01-03 20:15:00","1210.658","0.557","0.292",null,null],
    [83105,"2022-01-03 20:30:00","1210.483","0.437","0.292",null,null],
    [83106,"2022-01-03 20:45:00","1210.833","0.513","0.292",null,null],
    [83107,"2022-01-03 21:00:00","1210.892","0.543","0.296",null,null],
    [83108,"2022-01-03 21:15:00","1211.358","0.403","0.296",null,null],
    [83109,"2022-01-03 21:30:00","1211.358","0.403","0.296",null,null],
    [83110,"2022-01-03 21:45:00","1211.475","0.427","0.296",null,null],
    [83111,"2022-01-03 22:00:00","1212.058","0.373","0.296",null,null],
    [83112,"2022-01-03 22:15:00","1211.3","0.35","0.296",null,null],
    [83113,"2022-01-03 22:30:00","1211.65","0.37","0.296",null,null],
    [83114,"2022-01-03 22:45:00","1212.058","0.353","0.296",null,null],
    [83115,"2022-01-03 23:00:00","1211.942","0.31","0.296",null,null],
    [83116,"2022-01-03 23:15:00","1212.058","0.24","0.296",null,null],
    [83117,"2022-01-03 23:30:00","1211.475","0.183","0.296",null,null],
    [83118,"2022-01-03 23:45:00","1210.892","0.173","0.296",null,null],
    [83119,"2022-01-04 00:00:00","1210.775","0.193","0.3",null,null],
    [83120,"2022-01-04 00:15:00","1211.475","0.19","0.304",null,null],
    [83121,"2022-01-04 00:30:00","1211.592","0.187","0.308",null,null],
    [83122,"2022-01-04 00:45:00","1212.233","0.18","0.312",null,null],
    [83123,"2022-01-04 01:00:00","1212.642","0.18","0.308",null,null],
    [83124,"2022-01-04 01:15:00","1213.4","0.18","0.308",null,null],
    [83125,"2022-01-04 01:30:00","1213.4","0.18","0.308",null,null],
    [83126,"2022-01-04 01:45:00","1213.108","0.18","0.308",null,null],
    [83127,"2022-01-04 02:00:00","1213.692","0.18","0.304",null,null],
    [83128,"2022-01-04 02:15:00","1213.983","0.18","0.304",null,null],
    [83129,"2022-01-04 02:30:00","1214.275","0.183","0.304",null,null],
    [83130,"2022-01-04 02:45:00","1214.217","0.193","0.304",null,null],
    [83131,"2022-01-04 03:00:00","1214.625","0.213","0.304",null,null],
    [83132,"2022-01-04 03:15:00","1214.45","0.227","0.304",null,null],
    [83133,"2022-01-04 03:30:00","1214.742","0.237","0.304",null,null],
    [83134,"2022-01-04 03:45:00","1214.625","0.24","0.304",null,null],
    [83135,"2022-01-04 04:00:00","1214.742","0.243","0.304",null,null],
    [83136,"2022-01-04 04:15:00","1215.5","0.247","0.304",null,null],
    [83137,"2022-01-04 04:30:00","1215.5","0.247","0.304",null,null],
    [83138,"2022-01-04 04:45:00","1215.617","0.247","0.304",null,null],
    [83139,"2022-01-04 05:00:00","1216.258","0.263","0.304",null,null],
    [83140,"2022-01-04 05:15:00","1216.258","0.267","0.304",null,null],
    [83141,"2022-01-04 05:30:00","1216.55","0.267","0.304",null,null],
    [83142,"2022-01-04 05:45:00","1216.375","0.267","0.304",null,null],
    [83143,"2022-01-04 06:00:00","1216.55","0.263","0.304",null,null],
    [83144,"2022-01-04 06:15:00","1216.958","0.27","0.304",null,null],
    [83145,"2022-01-04 06:30:00","1216.958","0.263","0.304",null,null],
    [83146,"2022-01-04 06:45:00","1217.075","0.27","0.304",null,null],
    [83147,"2022-01-04 07:00:00","1217.133","0.273","0.304",null,null],
    [83148,"2022-01-04 07:15:00","1217.425","0.28","0.304",null,null],
    [83149,"2022-01-04 07:30:00","1217.892","0.297","0.304",null,null],
    [83150,"2022-01-04 07:45:00","1218.183","0.307","0.304",null,null],
    [83151,"2022-01-04 08:00:00","1218.183","0.317","0.304",null,null],
    [83152,"2022-01-04 08:15:00","1218.067","0.327","0.304",null,null],
    [83153,"2022-01-04 08:30:00","1218.242","0.37","0.304",null,null],
    [83154,"2022-01-04 08:45:00","1218.825","0.403","0.3",null,null],
    [83155,"2022-01-04 09:00:00","1219.642","0.4","0.3",null,null],
    [83156,"2022-01-04 09:15:00","1220.283","0.39","0.3",null,null],
    [83157,"2022-01-04 09:30:00","1220.167","0.393","0.3",null,null],
    [83158,"2022-01-04 09:45:00","1220.692","0.413","0.3",null,null],
    [83159,"2022-01-04 10:00:00","1221.042","0.437","0.3",null,null],
    [83160,"2022-01-04 10:15:00","1221.217","0.437","0.3",null,null],
    [83161,"2022-01-04 10:30:00","1221.45","0.447","0.3",null,null],
    [83162,"2022-01-04 10:45:00","1221.625","0.48","0.3",null,null],
    [83163,"2022-01-04 11:00:00","1221.683","0.537","0.3",null,null],
    [83164,"2022-01-04 11:15:00","1221.742","0.607","0.3",null,null],
    [83165,"2022-01-04 11:30:00","1221.8","0.703","0.3",null,null],
    [83166,"2022-01-04 11:45:00","1222.033","0.8","0.3",null,null],
    [83167,"2022-01-04 12:00:00","1222.383","0.883","0.3",null,null],
    [83168,"2022-01-04 12:15:00","1222.267","0.997","0.3",null,null],
    [83169,"2022-01-04 12:30:00","1222.092","1.143","0.3",null,null],
    [83170,"2022-01-04 12:45:00","1222.033","1.377","0.3",null,null],
    [83171,"2022-01-04 13:00:00","1221.917","1.6","0.3",null,null],
    [83172,"2022-01-04 13:15:00","1221.742","1.84","0.3",null,null],
    [83173,"2022-01-04 13:30:00","1221.8","2.073","0.3",null,null],
    [83174,"2022-01-04 13:45:00","1221.683","2.253","0.3",null,null],
    [83175,"2022-01-04 14:00:00","1221.8","2.477","0.3",null,null],
    [83176,"2022-01-04 14:15:00","1221.975","2.717","0.304",null,null],
    [83177,"2022-01-04 14:30:00","1222.033","2.993","0.304",null,null],
    [83178,"2022-01-04 14:45:00","1222.092","3.26","0.304",null,null],
    [83179,"2022-01-04 15:00:00","1221.742","3.667","0.304",null,null],
    [83180,"2022-01-04 15:15:00","1221.975","4.097","0.304",null,null],
    [83181,"2022-01-04 15:30:00","1221.858","4.42","0.304",null,null],
    [83182,"2022-01-04 15:45:00","1221.392","4.743","0.304",null,null],
    [83183,"2022-01-04 16:00:00","1221.742","4.94","0.308",null,null],
    [83184,"2022-01-04 16:15:00","1221.625","4.993","0.308",null,null],
    [83185,"2022-01-04 16:30:00","1221.742","5.16","0.308",null,null],
    [83186,"2022-01-04 16:45:00","1221.625","5.463","0.308",null,null],
    [83187,"2022-01-04 17:00:00","1221.158","6.24","0.308",null,null],
    [83188,"2022-01-04 17:15:00","1220.925","7.283","0.312",null,null],
    [83189,"2022-01-04 17:30:00","1220.867","7.793","0.312",null,null],
    [83190,"2022-01-04 17:45:00","1221.1","8.017","0.312",null,null],
    [83191,"2022-01-04 18:00:00","1221.683","7.583","0.312",null,null],
    [83192,"2022-01-04 18:15:00","1222.5","7.02","0.312",null,null],
    [83193,"2022-01-04 18:30:00","1222.675","6.447","0.308",null,null],
    [83194,"2022-01-04 18:45:00","1223.492","6.08","0.308",null,null],
    [83195,"2022-01-04 19:00:00","1224.133","5.627","0.308",null,null],
    [83196,"2022-01-04 19:15:00","1225.008","5.047","0.304",null,null],
    [83197,"2022-01-04 19:30:00","1225.475","4.507","0.304",null,null],
    [83198,"2022-01-04 19:45:00","1226.408","4.083","0.304",null,null],
    [83199,"2022-01-04 20:00:00","1226.175","3.803","0.304",null,null],
    [83200,"2022-01-04 20:15:00","1226.817","3.543","0.304",null,null],
    [83201,"2022-01-04 20:30:00","1226.758","3.277","0.304",null,null],
    [83202,"2022-01-04 20:45:00","1227.108","3.107","0.304",null,null],
    [83203,"2022-01-04 21:00:00","1227.4","2.96","0.304",null,null],
    [83204,"2022-01-04 21:15:00","1227.633","2.803","0.304",null,null],
    [83205,"2022-01-04 21:30:00","1227.808","2.627","0.304",null,null],
    [83206,"2022-01-04 21:45:00","1227.983","2.53","0.304",null,null],
    [83207,"2022-01-04 22:00:00","1227.983","2.447","0.304",null,null],
    [83208,"2022-01-04 22:15:00","1227.925","2.367","0.304",null,null],
    [83209,"2022-01-04 22:30:00","1228.1","2.26","0.304",null,null],
    [83210,"2022-01-04 22:45:00","1228.1","2.143","0.304",null,null],
    [83211,"2022-01-04 23:00:00","1228.217","2.013","0.304",null,null],
    [83212,"2022-01-04 23:15:00","1228.567","1.883","0.304",null,null],
    [83213,"2022-01-04 23:30:00","1228.45","1.767","0.304",null,null],
    [83214,"2022-01-04 23:45:00","1228.858","1.657","0.304",null,null],
    [83215,"2022-01-05 00:00:00","1229.092","1.56","0.304",null,null],
    [83216,"2022-01-05 00:15:00","1229.15","1.467","0.304",null,null],
    [83217,"2022-01-05 00:30:00","1229.383","1.383","0.304",null,null],
    [83218,"2022-01-05 00:45:00","1229.5","1.28","0.304",null,null],
    [83219,"2022-01-05 01:00:00","1229.208","1.177","0.304",null,null],
    [83220,"2022-01-05 01:15:00","1229.383","1.087","0.304",null,null],
    [83221,"2022-01-05 01:30:00","1229.442","1.003","0.304",null,null],
    [83222,"2022-01-05 01:45:00","1229.558","0.917","0.304",null,null],
    [83223,"2022-01-05 02:00:00","1229.85","0.853","0.304",null,null],
    [83224,"2022-01-05 02:15:00","1229.85","0.817","0.304",null,null],
    [83225,"2022-01-05 02:30:00","1229.85","0.763","0.304",null,null],
    [83226,"2022-01-05 02:45:00","1229.792","0.723","0.308",null,null],
    [83227,"2022-01-05 03:00:00","1230.142","0.673","0.308",null,null],
    [83228,"2022-01-05 03:15:00","1230.142","0.633","0.308",null,null],
    [83229,"2022-01-05 03:30:00","1229.85","0.627","0.308",null,null],
    [83230,"2022-01-05 03:45:00","1229.85","0.647","0.308",null,null],
    [83231,"2022-01-05 04:00:00","1230.258","0.64","0.308",null,null],
    [83232,"2022-01-05 04:15:00","1230.142","0.623","0.308",null,null],
    [83233,"2022-01-05 04:30:00","1229.85","0.597","0.308",null,null],
    [83234,"2022-01-05 04:45:00","1229.85","0.57","0.308",null,null],
    [83235,"2022-01-05 05:00:00","1229.85","0.547","0.308",null,null],
    [83236,"2022-01-05 05:15:00","1229.733","0.52","0.308",null,null],
    [83237,"2022-01-05 05:30:00","1229.85","0.523","0.308",null,null],
    [83238,"2022-01-05 05:45:00","1229.967","0.5","0.308",null,null],
    [83239,"2022-01-05 06:00:00","1229.85","0.477","0.308",null,null],
    [83240,"2022-01-05 06:15:00","1230.142","0.45","0.308",null,null],
    [83241,"2022-01-05 06:30:00","1230.55","0.44","0.308",null,null],
    [83242,"2022-01-05 06:45:00","1230.55","0.433","0.308",null,null],
    [83243,"2022-01-05 07:00:00","1230.608","0.437","0.308",null,null],
    [83244,"2022-01-05 07:15:00","1230.608","0.437","0.308",null,null],
    [83245,"2022-01-05 07:30:00","1230.842","0.447","0.308",null,null],
    [83246,"2022-01-05 07:45:00","1230.842","0.467","0.308",null,null],
    [83247,"2022-01-05 08:00:00","1231.017","0.49","0.312",null,null],
    [83248,"2022-01-05 08:15:00","1231.017","0.523","0.308",null,null],
    [83249,"2022-01-05 08:30:00","1230.9","0.58","0.312",null,null],
    [83250,"2022-01-05 08:45:00","1231.308","0.673","0.312",null,null],
    [83251,"2022-01-05 09:00:00","1231.542","0.787","0.312",null,null],
    [83252,"2022-01-05 09:15:00","1231.6","0.9","0.312",null,null],
    [83253,"2022-01-05 09:30:00","1231.425","1.043","0.312",null,null],
    [83254,"2022-01-05 09:45:00","1231.658","1.19","0.312",null,null],
    [83255,"2022-01-05 10:00:00","1231.775","1.35","0.312",null,null],
    [83256,"2022-01-05 10:15:00","1231.892","1.52","0.312",null,null],
    [83257,"2022-01-05 10:30:00","1231.833","1.697","0.312",null,null],
    [83258,"2022-01-05 10:45:00","1231.658","1.93","0.312",null,null],
    [83259,"2022-01-05 11:00:00","1231.542","2.19","0.312",null,null],
    [83260,"2022-01-05 11:15:00","1231.658","2.407","0.312",null,null],
    [83261,"2022-01-05 11:30:00","1231.658","2.677","0.312",null,null],
    [83262,"2022-01-05 11:45:00","1231.717","2.973","0.312",null,null],
    [83263,"2022-01-05 12:00:00","1231.658","3.25","0.312",null,null],
    [83264,"2022-01-05 12:15:00","1231.542","3.477","0.312",null,null],
    [83265,"2022-01-05 12:30:00","1231.658","3.677","0.312",null,null],
    [83266,"2022-01-05 12:45:00","1231.775","3.95","0.316",null,null],
    [83267,"2022-01-05 13:00:00","1231.6","4.273","0.312",null,null],
    [83268,"2022-01-05 13:15:00","1231.6","4.57","0.316",null,null],
    [83269,"2022-01-05 13:30:00","1231.6","4.847","0.316",null,null],
    [83270,"2022-01-05 13:45:00","1231.483","5.187","0.316",null,null],
    [83271,"2022-01-05 14:00:00","1231.658","5.61","0.316",null,null],
    [83272,"2022-01-05 14:15:00","1231.425","5.963","0.316",null,null],
    [83273,"2022-01-05 14:30:00","1231.658","6.21","0.316",null,null],
    [83274,"2022-01-05 14:45:00","1231.483","6.44","0.316",null,null],
    [83275,"2022-01-05 15:00:00","1231.833","6.487","0.316",null,null],
    [83276,"2022-01-05 15:15:00","1232.3","6.283","0.316",null,null],
    [83277,"2022-01-05 15:30:00","1233.058","5.96","0.316",null,null],
    [83278,"2022-01-05 15:45:00","1233.35","5.683","0.312",null,null],
    [83279,"2022-01-05 16:00:00","1234.283","5.383","0.312",null,null],
    [83280,"2022-01-05 16:15:00","1234.342","5.143","0.312",null,null],
    [83281,"2022-01-05 16:30:00","1234.633","5.003","0.312",null,null],
    [83282,"2022-01-05 16:45:00","1235.1","4.943","0.312",null,null],
    [83283,"2022-01-05 17:00:00","1235.392","4.86","0.312",null,null],
    [83284,"2022-01-05 17:15:00","1236.033","4.593","0.308",null,null],
    [83285,"2022-01-05 17:30:00","1236.5","4.21","0.308",null,null],
    [83286,"2022-01-05 17:45:00","1237.375","3.863","0.308",null,null],
    [83287,"2022-01-05 18:00:00","1237.258","3.793","0.308",null,null],
    [83288,"2022-01-05 18:15:00","1237.55","3.667","0.308",null,null],
    [83289,"2022-01-05 18:30:00","1237.958","3.547","0.308",null,null],
    [83290,"2022-01-05 18:45:00","1238.133","3.5","0.308",null,null],
    [83291,"2022-01-05 19:00:00","1238.25","3.477","0.308",null,null],
    [83292,"2022-01-05 19:15:00","1238.542","3.51","0.308",null,null],
    [83293,"2022-01-05 19:30:00","1238.775","3.427","0.308",null,null],
    [83294,"2022-01-05 19:45:00","1239.125","3.32","0.308",null,null],
    [83295,"2022-01-05 20:00:00","1239.183","3.393","0.308",null,null],
    [83296,"2022-01-05 20:15:00","1239.242","3.733","0.308",null,null],
    [83297,"2022-01-05 20:30:00","1239.417","3.887","0.308",null,null],
    [83298,"2022-01-05 20:45:00","1239.65","3.85","0.308",null,null],
    [83299,"2022-01-05 21:00:00","1240.117","3.793","0.308",null,null],
    [83300,"2022-01-05 21:15:00","1240.233","3.863","0.308",null,null],
    [83301,"2022-01-05 21:30:00","1240.175","3.993","0.308",null,null],
    [83302,"2022-01-05 21:45:00","1240.233","4.427","0.308",null,null],
    [83303,"2022-01-05 22:00:00","1240.7","4.857","0.308",null,null],
    [83304,"2022-01-05 22:15:00","1241.05","4.883","0.308",null,null],
    [83305,"2022-01-05 22:30:00","1241.108","4.897","0.308",null,null],
    [83306,"2022-01-05 22:45:00","1241.575","4.907","0.308",null,null],
    [83307,"2022-01-05 23:00:00","1242.158","4.577","0.304",null,null],
    [83308,"2022-01-05 23:15:00","1242.858","4.02","0.304",null,null],
    [83309,"2022-01-05 23:30:00","1243.442","3.507","0.304",null,null],
    [83310,"2022-01-05 23:45:00","1244.083","3.063","0.3",null,null],
    [83311,"2022-01-06 00:00:00","1244.375","2.76","0.3",null,null],
    [83312,"2022-01-06 00:15:00","1244.667","2.523","0.3",null,null],
    [83313,"2022-01-06 00:30:00","1244.958","2.333","0.3",null,null],
    [83314,"2022-01-06 00:45:00","1244.958","2.173","0.3",null,null],
    [83315,"2022-01-06 01:00:00","1245.658","2.02","0.3",null,null],
    [83316,"2022-01-06 01:15:00","1245.6","1.883","0.304",null,null],
    [83317,"2022-01-06 01:30:00","1245.95","1.777","0.304",null,null],
    [83318,"2022-01-06 01:45:00","1246.008","1.673","0.304",null,null],
    [83319,"2022-01-06 02:00:00","1246.3","1.587","0.304",null,null],
    [83320,"2022-01-06 02:15:00","1246.475","1.527","0.304",null,null],
    [83321,"2022-01-06 02:30:00","1246.767","1.463","0.304",null,null],
    [83322,"2022-01-06 02:45:00","1247.175","1.407","0.304",null,null],
    [83323,"2022-01-06 03:00:00","1247.525","1.343","0.308",null,null],
    [83324,"2022-01-06 03:15:00","1247.292","1.29","0.308",null,null],
    [83325,"2022-01-06 03:30:00","1247.35","1.24","0.308",null,null],
    [83326,"2022-01-06 03:45:00","1247.817","1.19","0.308",null,null],
    [83327,"2022-01-06 04:00:00","1247.875","1.14","0.308",null,null],
    [83328,"2022-01-06 04:15:00","1248.108","1.083","0.308",null,null],
    [83329,"2022-01-06 04:30:00","1248.108","1.027","0.308",null,null],
    [83330,"2022-01-06 04:45:00","1248.225","0.963","0.308",null,null],
    [83331,"2022-01-06 05:00:00","1248.517","0.807","0.308",null,null],
    [83332,"2022-01-06 05:15:00","1248.517","0.693","0.308",null,null],
    [83333,"2022-01-06 05:30:00","1248.633","0.64","0.308",null,null],
    [83334,"2022-01-06 05:45:00","1248.867","0.543","0.312",null,null],
    [83335,"2022-01-06 06:00:00","1248.983","0.41","0.312",null,null],
    [83336,"2022-01-06 06:15:00","1248.925","0.373","0.312",null,null],
    [83337,"2022-01-06 06:30:00","1249.217","0.417","0.312",null,null],
    [83338,"2022-01-06 06:45:00","1249.217","0.507","0.312",null,null],
    [83339,"2022-01-06 07:00:00","1249.683","0.573","0.312",null,null],
    [83340,"2022-01-06 07:15:00","1249.742","0.613","0.312",null,null],
    [83341,"2022-01-06 07:30:00","1249.858","0.613","0.312",null,null],
    [83342,"2022-01-06 07:45:00","1250.092","0.667","0.312",null,null],
    [83343,"2022-01-06 08:00:00","1249.975","0.73","0.312",null,null],
    [83344,"2022-01-06 08:15:00","1250.208","0.807","0.312",null,null],
    [83345,"2022-01-06 08:30:00","1250.208","0.903","0.312",null,null],
    [83346,"2022-01-06 08:45:00","1250.208","1.05","0.312",null,null],
    [83347,"2022-01-06 09:00:00","1250.442","1.22","0.312",null,null],
    [83348,"2022-01-06 09:15:00","1250.442","1.427","0.312",null,null],
    [83349,"2022-01-06 09:30:00","1250.383","1.807","0.312",null,null],
    [83350,"2022-01-06 09:45:00","1249.8","2.413","0.316",null,null],
    [83351,"2022-01-06 10:00:00","1249.508","2.94","0.316",null,null],
    [83352,"2022-01-06 10:15:00","1249.333","3.61","0.316",null,null],
    [83353,"2022-01-06 10:30:00","1248.983","4.177","0.316",null,null],
    [83354,"2022-01-06 10:45:00","1248.75","4.577","0.316",null,null],
    [83355,"2022-01-06 11:00:00","1248.925","4.913","0.316",null,null],
    [83356,"2022-01-06 11:15:00","1248.517","5.363","0.316",null,null],
    [83357,"2022-01-06 11:30:00","1247.642","6.18","0.316",null,null],
    [83358,"2022-01-06 11:45:00","1247.7","6.6","0.316",null,null],
    [83359,"2022-01-06 12:00:00","1247.583","6.82","0.316",null,null],
    [83360,"2022-01-06 12:15:00","1247.175","7.22","0.316",null,null],
    [83361,"2022-01-06 12:30:00","1246.942","7.7","0.316",null,null],
    [83362,"2022-01-06 12:45:00","1246.883","8.15","0.316",null,null],
    [83363,"2022-01-06 13:00:00","1246.942","8.547","0.312",null,null],
    [83364,"2022-01-06 13:15:00","1247.233","8.84","0.312",null,null],
    [83365,"2022-01-06 13:30:00","1247.467","9","0.308",null,null],
    [83366,"2022-01-06 13:45:00","1247.7","9.187","0.308",null,null],
    [83367,"2022-01-06 14:00:00","1247.875","9.287","0.304",null,null],
    [83368,"2022-01-06 14:15:00","1247.875","9.19","0.304",null,null],
    [83369,"2022-01-06 14:30:00","1248.633","8.887","0.304",null,null],
    [83370,"2022-01-06 14:45:00","1250.267","8.2","0.3",null,null],
    [83371,"2022-01-06 15:00:00","1250.383","7.683","0.296",null,null],
    [83372,"2022-01-06 15:15:00","1250.733","7.277","0.292",null,null],
    [83373,"2022-01-06 15:30:00","1251.2","6.983","0.288",null,null],
    [83374,"2022-01-06 15:45:00","1251.433","6.81","0.284",null,null],
    [83375,"2022-01-06 16:00:00","1251.258","6.907","0.28",null,null],
    [83376,"2022-01-06 16:15:00","1251.55","6.907","0.276",null,null],
    [83377,"2022-01-06 16:30:00","1252.25","6.64","0.276",null,null],
    [83378,"2022-01-06 16:45:00","1252.133","6.23","0.272",null,null],
    [83379,"2022-01-06 17:00:00","1252.425","5.967","0.272",null,null],
    [83380,"2022-01-06 17:15:00","1252.717","5.807","0.268",null,null],
    [83381,"2022-01-06 17:30:00","1251.433","5.76","0.268",null,null],
    [83382,"2022-01-06 17:45:00","1251.958","5.697","0.268",null,null],
    [83383,"2022-01-06 18:00:00","1251.958","5.717","0.264",null,null],
    [83384,"2022-01-06 18:15:00","1251.667","5.743","0.264",null,null],
    [83385,"2022-01-06 18:30:00","1251.783","5.633","0.264",null,null],
    [83386,"2022-01-06 18:45:00","1251.492","5.39","0.264",null,null],
    [83387,"2022-01-06 19:00:00","1251.9","5.24","0.264",null,null],
    [83388,"2022-01-06 19:15:00","1251.958","5.07","0.264",null,null],
    [83389,"2022-01-06 19:30:00","1251.958","4.95","0.26",null,null],
    [83390,"2022-01-06 19:45:00","1251.375","4.827","0.264",null,null],
    [83391,"2022-01-06 20:00:00","1251.667","4.827","0.264",null,null],
    [83392,"2022-01-06 20:15:00","1251.608","4.697","0.264",null,null],
    [83393,"2022-01-06 20:30:00","1250.85","4.57","0.264",null,null],
    [83394,"2022-01-06 20:45:00","1251.492","4.317","0.264",null,null],
    [83395,"2022-01-06 21:00:00","1251.375","3.7","0.26",null,null],
    [83396,"2022-01-06 21:15:00","1251.667","3.277","0.26",null,null],
    [83397,"2022-01-06 21:30:00","1251.433","3.107","0.264",null,null],
    [83398,"2022-01-06 21:45:00","1250.792","2.887","0.264",null,null],
    [83399,"2022-01-06 22:00:00","1250.792","2.97","0.264",null,null],
    [83400,"2022-01-06 22:15:00","1251.492","2.92","0.264",null,null],
    [83401,"2022-01-06 22:30:00","1250.85","2.813","0.264",null,null],
    [83402,"2022-01-06 22:45:00","1250.617","2.55","0.264",null,null],
    [83403,"2022-01-06 23:00:00","1250.617","2.283","0.264",null,null],
    [83404,"2022-01-06 23:15:00","1250.325","2.107","0.268",null,null],
    [83405,"2022-01-06 23:30:00","1250.442","1.977","0.268",null,null],
    [83406,"2022-01-06 23:45:00","1249.858","1.813","0.268",null,null],
    [83407,"2022-01-07 00:00:00","1249.742","1.68","0.272",null,null],
    [83408,"2022-01-07 00:15:00","1249.275","1.587","0.272",null,null],
    [83409,"2022-01-07 00:30:00","1249.567","1.477","0.272",null,null],
    [83410,"2022-01-07 00:45:00","1249.042","1.337","0.272",null,null],
    [83411,"2022-01-07 01:00:00","1249.158","1.18","0.272",null,null],
    [83412,"2022-01-07 01:15:00","1248.867","1.06","0.276",null,null],
    [83413,"2022-01-07 01:30:00","1248.225","0.997","0.276",null,null],
    [83414,"2022-01-07 01:45:00","1248.4","0.947","0.276",null,null],
    [83415,"2022-01-07 02:00:00","1247.758","0.93","0.276",null,null],
    [83416,"2022-01-07 02:15:00","1247.642","0.877","0.28",null,null],
    [83417,"2022-01-07 02:30:00","1247.175","0.847","0.28",null,null],
    [83418,"2022-01-07 02:45:00","1247.058","0.78","0.28",null,null],
    [83419,"2022-01-07 03:00:00","1246.417","0.74","0.28",null,null],
    [83420,"2022-01-07 03:15:00","1246.533","0.717","0.28",null,null],
    [83421,"2022-01-07 03:30:00","1245.775","0.68","0.28",null,null],
    [83422,"2022-01-07 03:45:00","1245.542","0.663","0.284",null,null],
    [83423,"2022-01-07 04:00:00","1245.25","0.647","0.284",null,null],
    [83424,"2022-01-07 04:15:00","1244.958","0.6","0.284",null,null],
    [83425,"2022-01-07 04:30:00","1244.667","0.527","0.284",null,null],
    [83426,"2022-01-07 04:45:00","1244.492","0.477","0.284",null,null],
    [83427,"2022-01-07 05:00:00","1244.025","0.467","0.284",null,null],
    [83428,"2022-01-07 05:15:00","1243.85","0.463","0.284",null,null],
    [83429,"2022-01-07 05:30:00","1243.558","0.457","0.284",null,null],
    [83430,"2022-01-07 05:45:00","1243.208","0.497","0.288",null,null],
    [83431,"2022-01-07 06:00:00","1243.092","0.533","0.288",null,null],
    [83432,"2022-01-07 06:15:00","1243.267","0.533","0.288",null,null],
    [83433,"2022-01-07 06:30:00","1243.033","0.52","0.288",null,null],
    [83434,"2022-01-07 06:45:00","1242.858","0.563","0.288",null,null],
    [83435,"2022-01-07 07:00:00","1242.8","0.573","0.288",null,null],
    [83436,"2022-01-07 07:15:00","1242.392","0.57","0.288",null,null],
    [83437,"2022-01-07 07:30:00","1242.275","0.597","0.288",null,null],
    [83438,"2022-01-07 07:45:00","1242.508","0.617","0.288",null,null],
    [83439,"2022-01-07 08:00:00","1242.275","0.62","0.288",null,null],
    [83440,"2022-01-07 08:15:00","1241.983","0.647","0.288",null,null],
    [83441,"2022-01-07 08:30:00","1242.042","0.707","0.288",null,null],
    [83442,"2022-01-07 08:45:00","1241.983","0.777","0.288",null,null],
    [83443,"2022-01-07 09:00:00","1241.517","0.857","0.292",null,null],
    [83444,"2022-01-07 09:15:00","1241.458","0.957","0.292",null,null],
    [83445,"2022-01-07 09:30:00","1241.517","1.11","0.292",null,null],
    [83446,"2022-01-07 09:45:00","1241.4","1.283","0.292",null,null],
    [83447,"2022-01-07 10:00:00","1240.467","1.497","0.292",null,null],
    [83448,"2022-01-07 10:15:00","1240.642","1.69","0.292",null,null],
    [83449,"2022-01-07 10:30:00","1240.642","1.833","0.292",null,null],
    [83450,"2022-01-07 10:45:00","1240.467","1.917","0.292",null,null],
    [83451,"2022-01-07 11:00:00","1240.292","1.943","0.292",null,null],
    [83452,"2022-01-07 11:15:00","1240.175","1.933","0.292",null,null],
    [83453,"2022-01-07 11:30:00","1240.058","1.95","0.292",null,null],
    [83454,"2022-01-07 11:45:00","1240.467","2.043","0.292",null,null],
    [83455,"2022-01-07 12:00:00","1240.175","2.043","0.292",null,null],
    [83456,"2022-01-07 12:15:00","1240.058","2.177","0.292",null,null],
    [83457,"2022-01-07 12:30:00","1239.883","2.363","0.296",null,null],
    [83458,"2022-01-07 12:45:00","1239.708","2.51","0.296",null,null],
    [83459,"2022-01-07 13:00:00","1239.358","2.65","0.296",null,null],
    [83460,"2022-01-07 13:15:00","1238.775","2.917","0.296",null,null],
    [83461,"2022-01-07 13:30:00","1238.892","3.2","0.296",null,null],
    [83462,"2022-01-07 13:45:00","1238.892","3.357","0.296",null,null],
    [83463,"2022-01-07 14:00:00","1238.425","3.56","0.296",null,null],
    [83464,"2022-01-07 14:15:00","1238.483","3.9","0.3",null,null],
    [83465,"2022-01-07 14:30:00","1237.725","4.577","0.3",null,null],
    [83466,"2022-01-07 14:45:00","1237.55","5.267","0.3",null,null],
    [83467,"2022-01-07 15:00:00","1237.9","5.52","0.3",null,null],
    [83468,"2022-01-07 15:15:00","1238.133","5.57","0.3",null,null],
    [83469,"2022-01-07 15:30:00","1237.958","5.677","0.296",null,null],
    [83470,"2022-01-07 15:45:00","1238.367","5.62","0.296",null,null],
    [83471,"2022-01-07 16:00:00","1238.542","5.87","0.292",null,null],
    [83472,"2022-01-07 16:15:00","1238.192","6.877","0.292",null,null],
    [83473,"2022-01-07 16:30:00","1238.367","6.63","0.288",null,null],
    [83474,"2022-01-07 16:45:00","1239.008","6.653","0.288",null,null],
    [83475,"2022-01-07 17:00:00","1237.492","7.917","0.284",null,null],
    [83476,"2022-01-07 17:15:00","1237.958","8.603","0.284",null,null],
    [83477,"2022-01-07 17:30:00","1238.95","8.633","0.28",null,null],
    [83478,"2022-01-07 17:45:00","1238.95","8.44","0.276",null,null],
    [83479,"2022-01-07 18:00:00","1240.817","8.163","0.272",null,null],
    [83480,"2022-01-07 18:15:00","1240.875","7.89","0.264",null,null],
    [83481,"2022-01-07 18:30:00","1241.108","7.517","0.26",null,null],
    [83482,"2022-01-07 18:45:00","1241.925","7.27","0.252",null,null],
    [83483,"2022-01-07 19:00:00","1241.633","7.027","0.248",null,null],
    [83484,"2022-01-07 19:15:00","1242.975","6.76","0.248",null,null],
    [83485,"2022-01-07 19:30:00","1243.558","6.473","0.24",null,null],
    [83486,"2022-01-07 19:45:00","1242.858","6.173","0.24",null,null],
    [83487,"2022-01-07 20:00:00","1243.208","5.85","0.24",null,null],
    [83488,"2022-01-07 20:15:00","1243.908","5.58","0.236",null,null],
    [83489,"2022-01-07 20:30:00","1244.492","5.29","0.236",null,null],
    [83490,"2022-01-07 20:45:00","1244.433","5.04","0.236",null,null],
    [83491,"2022-01-07 21:00:00","1244.258","4.807","0.236",null,null],
    [83492,"2022-01-07 21:15:00","1244.433","4.597","0.236",null,null],
    [83493,"2022-01-07 21:30:00","1245.308","4.367","0.24",null,null],
    [83494,"2022-01-07 21:45:00","1245.892","4.12","0.24",null,null],
    [83495,"2022-01-07 22:00:00","1245.892","3.893","0.24",null,null],
    [83496,"2022-01-07 22:15:00","1245.483","3.773","0.24",null,null],
    [83497,"2022-01-07 22:30:00","1246.3","3.677","0.24",null,null],
    [83498,"2022-01-07 22:45:00","1246.242","3.463","0.24",null,null],
    [83499,"2022-01-07 23:00:00","1246.125","3.233","0.24",null,null],
    [83500,"2022-01-07 23:15:00","1246.067","3.057","0.24",null,null],
    [83501,"2022-01-07 23:30:00","1246.3","2.743","0.244",null,null],
    [83502,"2022-01-07 23:45:00","1246.125","2.36","0.244",null,null],
    [83503,"2022-01-08 00:00:00","1246.883","2.077","0.244",null,null],
    [83504,"2022-01-08 00:15:00","1246.533","1.877","0.244",null,null],
    [83505,"2022-01-08 00:30:00","1246.533","1.78","0.244",null,null],
    [83506,"2022-01-08 00:45:00","1246.3","1.707","0.244",null,null],
    [83507,"2022-01-08 01:00:00","1246.008","1.687","0.248",null,null],
    [83508,"2022-01-08 01:15:00","1246.125","1.623","0.248",null,null],
    [83509,"2022-01-08 01:30:00","1246.417","1.56","0.248",null,null],
    [83510,"2022-01-08 01:45:00","1246.3","1.5","0.248",null,null],
    [83511,"2022-01-08 02:00:00","1245.425","1.463","0.252",null,null],
    [83512,"2022-01-08 02:15:00","1246.3","1.48","0.252",null,null],
    [83513,"2022-01-08 02:30:00","1246.008","1.5","0.252",null,null],
    [83514,"2022-01-08 02:45:00","1245.717","1.53","0.256",null,null],
    [83515,"2022-01-08 03:00:00","1246.125","1.543","0.256",null,null],
    [83516,"2022-01-08 03:15:00","1245.717","1.587","0.256",null,null],
    [83517,"2022-01-08 03:30:00","1245.775","1.597","0.256",null,null],
    [83518,"2022-01-08 03:45:00","1245.6","1.597","0.256",null,null],
    [83519,"2022-01-08 04:00:00","1245.308","1.58","0.256",null,null],
    [83520,"2022-01-08 04:15:00","1245.308","1.553","0.256",null,null],
    [83521,"2022-01-08 04:30:00","1244.783","1.53","0.256",null,null],
    [83522,"2022-01-08 04:45:00","1244.375","1.477","0.26",null,null],
    [83523,"2022-01-08 05:00:00","1244.375","1.433","0.26",null,null],
    [83524,"2022-01-08 05:15:00","1243.792","1.423","0.26",null,null],
    [83525,"2022-01-08 05:30:00","1243.15","1.527","0.26",null,null],
    [83526,"2022-01-08 05:45:00","1243.15","1.623","0.26",null,null],
    [83527,"2022-01-08 06:00:00","1242.392","1.663","0.26",null,null],
    [83528,"2022-01-08 06:15:00","1241.692","1.67","0.26",null,null],
    [83529,"2022-01-08 06:30:00","1242.1","1.687","0.26",null,null],
    [83530,"2022-01-08 06:45:00","1242.042","1.75","0.26",null,null],
    [83531,"2022-01-08 07:00:00","1242.042","1.793","0.26",null,null],
    [83532,"2022-01-08 07:15:00","1241.458","1.76","0.26",null,null],
    [83533,"2022-01-08 07:30:00","1240.758","1.773","0.26",null,null],
    [83534,"2022-01-08 07:45:00","1240.233","1.807","0.26",null,null],
    [83535,"2022-01-08 08:00:00","1240.175","1.88","0.26",null,null],
    [83536,"2022-01-08 08:15:00","1239.417","1.89","0.26",null,null],
    [83537,"2022-01-08 08:30:00","1239.358","1.927","0.26",null,null],
    [83538,"2022-01-08 08:45:00","1238.542","2.017","0.26",null,null],
    [83539,"2022-01-08 09:00:00","1238.308","2.18","0.26",null,null],
    [83540,"2022-01-08 09:15:00","1237.958","2.273","0.26",null,null],
    [83541,"2022-01-08 09:30:00","1237.667","2.39","0.26",null,null],
    [83542,"2022-01-08 09:45:00","1237.842","2.58","0.26",null,null],
    [83543,"2022-01-08 10:00:00","1237.55","2.697","0.26",null,null],
    [83544,"2022-01-08 10:15:00","1237.258","2.79","0.26",null,null],
    [83545,"2022-01-08 10:30:00","1237.142","2.92","0.26",null,null],
    [83546,"2022-01-08 10:45:00","1236.383","3.04","0.26",null,null],
    [83547,"2022-01-08 11:00:00","1236.733","3.08","0.256",null,null],
    [83548,"2022-01-08 11:15:00","1236.033","3.203","0.256",null,null],
    [83549,"2022-01-08 11:30:00","1235.625","3.37","0.256",null,null],
    [83550,"2022-01-08 11:45:00","1235.625","3.76","0.256",null,null],
    [83551,"2022-01-08 12:00:00","1234.692","4.26","0.256",null,null],
    [83552,"2022-01-08 12:15:00","1234.342","4.56","0.252",null,null],
    [83553,"2022-01-08 12:30:00","1234.108","4.627","0.252",null,null],
    [83554,"2022-01-08 12:45:00","1234.108","4.52","0.248",null,null],
    [83555,"2022-01-08 13:00:00","1234.05","4.447","0.244",null,null],
    [83556,"2022-01-08 13:15:00","1233.525","4.397","0.244",null,null],
    [83557,"2022-01-08 13:30:00","1233.233","4.397","0.244",null,null],
    [83558,"2022-01-08 13:45:00","1232.825","4.343","0.24",null,null],
    [83559,"2022-01-08 14:00:00","1232.358","4.3","0.24",null,null],
    [83560,"2022-01-08 14:15:00","1231.892","4.217","0.24",null,null],
    [83561,"2022-01-08 14:30:00","1232.358","4.177","0.236",null,null],
    [83562,"2022-01-08 14:45:00","1232.008","4.087","0.236",null,null],
    [83563,"2022-01-08 15:00:00","1232.008","3.97","0.232",null,null],
    [83564,"2022-01-08 15:15:00","1231.833","4.007","0.232",null,null],
    [83565,"2022-01-08 15:30:00","1231.133","4.11","0.232",null,null],
    [83566,"2022-01-08 15:45:00","1231.017","4.16","0.232",null,null],
    [83567,"2022-01-08 16:00:00","1230.725","4.17","0.228",null,null],
    [83568,"2022-01-08 16:15:00","1230.725","4.143","0.228",null,null],
    [83569,"2022-01-08 16:30:00","1230.142","4.16","0.228",null,null],
    [83570,"2022-01-08 16:45:00","1230.258","4.087","0.224",null,null],
    [83571,"2022-01-08 17:00:00","1230.55","3.97","0.224",null,null],
    [83572,"2022-01-08 17:15:00","1230.317","3.887","0.224",null,null],
    [83573,"2022-01-08 17:30:00","1229.792","3.793","0.224",null,null],
    [83574,"2022-01-08 17:45:00","1229.617","3.663","0.224",null,null],
    [83575,"2022-01-08 18:00:00","1229.5","3.483","0.22",null,null],
    [83576,"2022-01-08 18:15:00","1229.208","3.257","0.224",null,null],
    [83577,"2022-01-08 18:30:00","1229.558","3.19","0.224",null,null],
    [83578,"2022-01-08 18:45:00","1228.858","3.05","0.224",null,null],
    [83579,"2022-01-08 19:00:00","1230.025","2.77","0.224",null,null],
    [83580,"2022-01-08 19:15:00","1229.85","2.383","0.224",null,null],
    [83581,"2022-01-08 19:30:00","1230.492","1.983","0.224",null,null],
    [83582,"2022-01-08 19:45:00","1229.558","1.713","0.224",null,null],
    [83583,"2022-01-08 20:00:00","1229.85","1.56","0.228",null,null],
    [83584,"2022-01-08 20:15:00","1229.617","1.537","0.228",null,null],
    [83585,"2022-01-08 20:30:00","1229.15","1.923","0.232",null,null],
    [83586,"2022-01-08 20:45:00","1228.975","2.333","0.232",null,null],
    [83587,"2022-01-08 21:00:00","1228.975","2.54","0.232",null,null],
    [83588,"2022-01-08 21:15:00","1228.975","2.637","0.232",null,null],
    [83589,"2022-01-08 21:30:00","1228.858","2.723","0.232",null,null],
    [83590,"2022-01-08 21:45:00","1228.508","2.717","0.232",null,null],
    [83591,"2022-01-08 22:00:00","1228.508","2.643","0.232",null,null],
    [83592,"2022-01-08 22:15:00","1229.442","2.487","0.232",null,null],
    [83593,"2022-01-08 22:30:00","1229.15","2.33","0.232",null,null],
    [83594,"2022-01-08 22:45:00","1229.442","2.23","0.232",null,null],
    [83595,"2022-01-08 23:00:00","1229.442","2.197","0.232",null,null],
    [83596,"2022-01-08 23:15:00","1229.442","2.14","0.232",null,null],
    [83597,"2022-01-08 23:30:00","1229.442","2.043","0.232",null,null],
    [83598,"2022-01-08 23:45:00","1229.85","1.96","0.232",null,null],
    [83599,"2022-01-09 00:00:00","1229.85","1.863","0.232",null,null],
    [83600,"2022-01-09 00:15:00","1230.55","1.807","0.236",null,null],
    [83601,"2022-01-09 00:30:00","1230.608","1.71","0.236",null,null],
    [83602,"2022-01-09 00:45:00","1230.608","1.607","0.236",null,null],
    [83603,"2022-01-09 01:00:00","1231.308","1.443","0.236",null,null],
    [83604,"2022-01-09 01:15:00","1231.133","1.32","0.236",null,null],
    [83605,"2022-01-09 01:30:00","1231.192","1.253","0.24",null,null],
    [83606,"2022-01-09 01:45:00","1231.367","1.203","0.24",null,null],
    [83607,"2022-01-09 02:00:00","1231.25","1.147","0.24",null,null],
    [83608,"2022-01-09 02:15:00","1231.483","1.133","0.24",null,null],
    [83609,"2022-01-09 02:30:00","1231.833","1.127","0.24",null,null],
    [83610,"2022-01-09 02:45:00","1231.892","1.14","0.244",null,null],
    [83611,"2022-01-09 03:00:00","1231.95","1.143","0.244",null,null],
    [83612,"2022-01-09 03:15:00","1231.367","1.127","0.244",null,null],
    [83613,"2022-01-09 03:30:00","1231.658","1.11","0.244",null,null],
    [83614,"2022-01-09 03:45:00","1231.833","1.117","0.248",null,null],
    [83615,"2022-01-09 04:00:00","1231.833","1.137","0.248",null,null],
    [83616,"2022-01-09 04:15:00","1231.775","1.157","0.248",null,null],
    [83617,"2022-01-09 04:30:00","1231.775","1.177","0.248",null,null],
    [83618,"2022-01-09 04:45:00","1231.6","1.217","0.252",null,null],
    [83619,"2022-01-09 05:00:00","1231.6","1.21","0.252",null,null],
    [83620,"2022-01-09 05:15:00","1231.6","1.177","0.252",null,null],
    [83621,"2022-01-09 05:30:00","1231.658","1.18","0.252",null,null],
    [83622,"2022-01-09 05:45:00","1231.95","1.203","0.252",null,null],
    [83623,"2022-01-09 06:00:00","1231.892","1.237","0.252",null,null],
    [83624,"2022-01-09 06:15:00","1231.95","1.213","0.252",null,null],
    [83625,"2022-01-09 06:30:00","1231.775","1.193","0.252",null,null],
    [83626,"2022-01-09 06:45:00","1231.95","1.18","0.252",null,null],
    [83627,"2022-01-09 07:00:00","1232.125","1.19","0.256",null,null],
    [83628,"2022-01-09 07:15:00","1232.183","1.193","0.256",null,null],
    [83629,"2022-01-09 07:30:00","1232.183","1.217","0.256",null,null],
    [83630,"2022-01-09 07:45:00","1232.242","1.267","0.256",null,null],
    [83631,"2022-01-09 08:00:00","1232.067","1.307","0.256",null,null],
    [83632,"2022-01-09 08:15:00","1232.067","1.393","0.256",null,null],
    [83633,"2022-01-09 08:30:00","1232.067","1.507","0.256",null,null],
    [83634,"2022-01-09 08:45:00","1232.242","1.603","0.256",null,null],
    [83635,"2022-01-09 09:00:00","1231.892","1.717","0.256",null,null],
    [83636,"2022-01-09 09:15:00","1231.658","1.917","0.256",null,null],
    [83637,"2022-01-09 09:30:00","1231.658","2.2","0.26",null,null],
    [83638,"2022-01-09 09:45:00","1231.658","2.467","0.26",null,null],
    [83639,"2022-01-09 10:00:00","1231.367","2.86","0.256",null,null],
    [83640,"2022-01-09 10:15:00","1230.958","3.34","0.256",null,null],
    [83641,"2022-01-09 10:30:00","1230.958","3.743","0.256",null,null],
    [83642,"2022-01-09 10:45:00","1230.842","4.383","0.256",null,null],
    [83643,"2022-01-09 11:00:00","1231.192","4.877","0.252",null,null],
    [83644,"2022-01-09 11:15:00","1230.9","5.463","0.248",null,null],
    [83645,"2022-01-09 11:30:00","1230.9","5.733","0.244",null,null],
    [83646,"2022-01-09 11:45:00","1231.483","6.01","0.24",null,null],
    [83647,"2022-01-09 12:00:00","1231.017","6.647","0.232",null,null],
    [83648,"2022-01-09 12:15:00","1231.483","6.73","0.228",null,null],
    [83649,"2022-01-09 12:30:00","1232.3","6.307","0.224",null,null],
    [83650,"2022-01-09 12:45:00","1232.825","5.633","0.22",null,null],
    [83651,"2022-01-09 13:00:00","1231.892","5.753","0.22",null,null],
    [83652,"2022-01-09 13:15:00","1231.483","7.023","0.22",null,null],
    [83653,"2022-01-09 13:30:00","1231.833","6.27","0.216",null,null],
    [83654,"2022-01-09 13:45:00","1233.292","5.303","0.212",null,null],
    [83655,"2022-01-09 14:00:00","1233.525","4.753","0.212",null,null],
    [83656,"2022-01-09 14:15:00","1233.35","4.417","0.212",null,null],
    [83657,"2022-01-09 14:30:00","1233.233","4.12","0.212",null,null],
    [83658,"2022-01-09 14:45:00","1232.942","4.09","0.212",null,null],
    [83659,"2022-01-09 15:00:00","1233.408","4.1","0.212",null,null],
    [83660,"2022-01-09 15:15:00","1232.883","4.007","0.212",null,null],
    [83661,"2022-01-09 15:30:00","1233.058","4.03","0.212",null,null],
    [83662,"2022-01-09 15:45:00","1232.65","4.137","0.212",null,null],
    [83663,"2022-01-09 16:00:00","1232.942","4.167","0.212",null,null],
    [83664,"2022-01-09 16:15:00","1233.233","4.12","0.212",null,null],
    [83665,"2022-01-09 16:30:00","1233.233","3.97","0.212",null,null],
    [83666,"2022-01-09 16:45:00","1233.467","3.997","0.212",null,null],
    [83667,"2022-01-09 17:00:00","1233.117","4.213","0.212",null,null],
    [83668,"2022-01-09 17:15:00","1232.767","4.453","0.212",null,null],
    [83669,"2022-01-09 17:30:00","1233.233","4.433","0.208",null,null],
    [83670,"2022-01-09 17:45:00","1232.767","4.31","0.208",null,null],
    [83671,"2022-01-09 18:00:00","1233.992","4.293","0.208",null,null],
    [83672,"2022-01-09 18:15:00","1233.933","4.223","0.208",null,null],
    [83673,"2022-01-09 18:30:00","1234.283","4.193","0.208",null,null],
    [83674,"2022-01-09 18:45:00","1234.867","4.073","0.208",null,null],
    [83675,"2022-01-09 19:00:00","1234.633","3.677","0.204",null,null],
    [83676,"2022-01-09 19:15:00","1234.692","3.333","0.204",null,null],
    [83677,"2022-01-09 19:30:00","1234.808","3.03","0.204",null,null],
    [83678,"2022-01-09 19:45:00","1234.108","2.867","0.204",null,null],
    [83679,"2022-01-09 20:00:00","1234.808","3.097","0.204",null,null],
    [83680,"2022-01-09 20:15:00","1234.283","3.567","0.208",null,null],
    [83681,"2022-01-09 20:30:00","1233.058","4.913","0.208",null,null],
    [83682,"2022-01-09 20:45:00","1233.583","5.6","0.208",null,null],
    [83683,"2022-01-09 21:00:00","1232.533","5.503","0.208",null,null],
    [83684,"2022-01-09 21:15:00","1232.65","5.183","0.208",null,null],
    [83685,"2022-01-09 21:30:00","1233.642","4.38","0.204",null,null],
    [83686,"2022-01-09 21:45:00","1233.642","3.557","0.204",null,null],
    [83687,"2022-01-09 22:00:00","1233.817","2.907","0.204",null,null],
    [83688,"2022-01-09 22:15:00","1233.758","2.457","0.204",null,null],
    [83689,"2022-01-09 22:30:00","1234.925","2.173","0.204",null,null],
    [83690,"2022-01-09 22:45:00","1234.167","2.087","0.204",null,null],
    [83691,"2022-01-09 23:00:00","1233.467","2.033","0.204",null,null],
    [83692,"2022-01-09 23:15:00","1233.233","1.997","0.204",null,null],
    [83693,"2022-01-09 23:30:00","1232.767","1.807","0.204",null,null],
    [83694,"2022-01-09 23:45:00","1233.233","1.643","0.208",null,null],
    [83695,"2022-01-10 00:00:00","1232.592","1.51","0.208",null,null],
    [83696,"2022-01-10 00:15:00","1232.65","1.373","0.208",null,null],
    [83697,"2022-01-10 00:30:00","1231.6","1.247","0.208",null,null],
    [83698,"2022-01-10 00:45:00","1231.658","1.127","0.208",null,null],
    [83699,"2022-01-10 01:00:00","1231.542","1.057","0.212",null,null],
    [83700,"2022-01-10 01:15:00","1231.833","0.91","0.212",null,null],
    [83701,"2022-01-10 01:30:00","1231.483","0.817","0.212",null,null],
    [83702,"2022-01-10 01:45:00","1231.775","0.793","0.216",null,null],
    [83703,"2022-01-10 02:00:00","1231.833","0.787","0.216",null,null],
    [83704,"2022-01-10 02:15:00","1231.542","0.747","0.216",null,null],
    [83705,"2022-01-10 02:30:00","1231.367","0.703","0.22",null,null],
    [83706,"2022-01-10 02:45:00","1231.483","0.623","0.22",null,null],
    [83707,"2022-01-10 03:00:00","1231.25","0.567","0.22",null,null],
    [83708,"2022-01-10 03:15:00","1230.725","0.433","0.22",null,null],
    [83709,"2022-01-10 03:30:00","1230.433","0.29","0.224",null,null],
    [83710,"2022-01-10 03:45:00","1229.85","0.307","0.224",null,null],
    [83711,"2022-01-10 04:00:00","1228.975","0.277","0.224",null,null],
    [83712,"2022-01-10 04:15:00","1228.917","0.25","0.228",null,null],
    [83713,"2022-01-10 04:30:00","1228.217","0.26","0.228",null,null],
    [83714,"2022-01-10 04:45:00","1227.867","0.267","0.228",null,null],
    [83715,"2022-01-10 05:00:00","1227.458","0.253","0.228",null,null],
    [83716,"2022-01-10 05:15:00","1227.108","0.253","0.232",null,null],
    [83717,"2022-01-10 05:30:00","1226.992","0.333","0.232",null,null],
    [83718,"2022-01-10 05:45:00","1226.817","0.363","0.232",null,null],
    [83719,"2022-01-10 06:00:00","1226.408","0.347","0.232",null,null],
    [83720,"2022-01-10 06:15:00","1225.767","0.357","0.236",null,null],
    [83721,"2022-01-10 06:30:00","1224.95","0.37","0.236",null,null],
    [83722,"2022-01-10 06:45:00","1224.483","0.387","0.236",null,null],
    [83723,"2022-01-10 07:00:00","1224.367","0.403","0.236",null,null],
    [83724,"2022-01-10 07:15:00","1223.725","0.447","0.236",null,null],
    [83725,"2022-01-10 07:30:00","1223.025","0.493","0.24",null,null],
    [83726,"2022-01-10 07:45:00","1222.85","0.563","0.24",null,null],
    [83727,"2022-01-10 08:00:00","1222.208","0.667","0.24",null,null],
    [83728,"2022-01-10 08:15:00","1221.742","0.773","0.24",null,null],
    [83729,"2022-01-10 08:30:00","1221.217","0.863","0.24",null,null],
    [83730,"2022-01-10 08:45:00","1220.925","0.953","0.24",null,null],
    [83731,"2022-01-10 09:00:00","1220.633","0.947","0.24",null,null],
    [83732,"2022-01-10 09:15:00","1219.35","0.94","0.24",null,null],
    [83733,"2022-01-10 09:30:00","1218.825","0.937","0.24",null,null],
    [83734,"2022-01-10 09:45:00","1218.008","0.94","0.24",null,null],
    [83735,"2022-01-10 10:00:00","1217.775","1.023","0.244",null,null],
    [83736,"2022-01-10 10:15:00","1217.425","1.177","0.244",null,null],
    [83737,"2022-01-10 10:30:00","1216.433","1.203","0.244",null,null],
    [83738,"2022-01-10 10:45:00","1215.383","1.233","0.244",null,null],
    [83739,"2022-01-10 11:00:00","1215.15","1.32","0.244",null,null],
    [83740,"2022-01-10 11:15:00","1214.217","1.437","0.248",null,null],
    [83741,"2022-01-10 11:30:00","1213.867","1.573","0.248",null,null],
    [83742,"2022-01-10 11:45:00","1213.283","1.707","0.248",null,null],
    [83743,"2022-01-10 12:00:00","1212.583","1.74","0.248",null,null],
    [83744,"2022-01-10 12:15:00","1212.35","1.76","0.248",null,null],
    [83745,"2022-01-10 12:30:00","1211.417","1.883","0.248",null,null],
    [83746,"2022-01-10 12:45:00","1210.25","2.037","0.248",null,null],
    [83747,"2022-01-10 13:00:00","1209.783","2.18","0.248",null,null],
    [83748,"2022-01-10 13:15:00","1209.842","2.243","0.248",null,null],
    [83749,"2022-01-10 13:30:00","1209.433","2.24","0.244",null,null],
    [83750,"2022-01-10 13:45:00","1208.675","2.327","0.244",null,null],
    [83751,"2022-01-10 14:00:00","1208.5","2.34","0.244",null,null],
    [83752,"2022-01-10 14:15:00","1207.158","2.543","0.244",null,null],
    [83753,"2022-01-10 14:30:00","1207.158","2.667","0.244",null,null],
    [83754,"2022-01-10 14:45:00","1206.925","2.673","0.24",null,null],
    [83755,"2022-01-10 15:00:00","1206.167","2.797","0.24",null,null],
    [83756,"2022-01-10 15:15:00","1205.992","2.827","0.24",null,null],
    [83757,"2022-01-10 15:30:00","1205.7","2.85","0.24",null,null],
    [83758,"2022-01-10 15:45:00","1204.475","2.963","0.236",null,null],
    [83759,"2022-01-10 16:00:00","1204.358","3.063","0.236",null,null],
    [83760,"2022-01-10 16:15:00","1204.242","3.017","0.236",null,null],
    [83761,"2022-01-10 16:30:00","1203.775","2.953","0.236",null,null],
    [83762,"2022-01-10 16:45:00","1203.133","2.86","0.236",null,null],
    [83763,"2022-01-10 17:00:00","1202.725","2.787","0.232",null,null],
    [83764,"2022-01-10 17:15:00","1201.792","2.793","0.232",null,null],
    [83765,"2022-01-10 17:30:00","1200.975","2.857","0.232",null,null],
    [83766,"2022-01-10 17:45:00","1200.975","2.91","0.232",null,null],
    [83767,"2022-01-10 18:00:00","1200.158","2.903","0.232",null,null],
    [83768,"2022-01-10 18:15:00","1200.217","2.8","0.232",null,null],
    [83769,"2022-01-10 18:30:00","1199.867","2.62","0.232",null,null],
    [83770,"2022-01-10 18:45:00","1200.042","2.4","0.232",null,null],
    [83771,"2022-01-10 19:00:00","1199.692","2.217","0.232",null,null],
    [83772,"2022-01-10 19:15:00","1198.933","2.07","0.228",null,null],
    [83773,"2022-01-10 19:30:00","1199.108","1.987","0.232",null,null],
    [83774,"2022-01-10 19:45:00","1198.642","1.913","0.232",null,null],
    [83775,"2022-01-10 20:00:00","1198.292","1.85","0.232",null,null],
    [83776,"2022-01-10 20:15:00","1197.65","1.803","0.232",null,null],
    [83777,"2022-01-10 20:30:00","1197.417","1.75","0.232",null,null],
    [83778,"2022-01-10 20:45:00","1197.3","1.703","0.232",null,null],
    [83779,"2022-01-10 21:00:00","1196.717","1.673","0.232",null,null],
    [83780,"2022-01-10 21:15:00","1196.6","1.653","0.232",null,null],
    [83781,"2022-01-10 21:30:00","1196.542","1.617","0.232",null,null],
    [83782,"2022-01-10 21:45:00","1195.958","1.587","0.236",null,null],
    [83783,"2022-01-10 22:00:00","1195.667","1.603","0.236",null,null],
    [83784,"2022-01-10 22:15:00","1195.958","1.59","0.236",null,null],
    [83785,"2022-01-10 22:30:00","1195.375","1.527","0.236",null,null],
    [83786,"2022-01-10 22:45:00","1195.258","1.453","0.236",null,null],
    [83787,"2022-01-10 23:00:00","1195.083","1.437","0.236",null,null],
    [83788,"2022-01-10 23:15:00","1194.617","1.417","0.24",null,null],
    [83789,"2022-01-10 23:30:00","1194.908","1.397","0.24",null,null],
    [83790,"2022-01-10 23:45:00","1194.733","1.36","0.24",null,null],
    [83791,"2022-01-11 00:00:00","1194.617","1.313","0.24",null,null],
    [83792,"2022-01-11 00:15:00","1194.442","1.27","0.24",null,null],
    [83793,"2022-01-11 00:30:00","1194.5","1.23","0.244",null,null],
    [83794,"2022-01-11 00:45:00","1194.617","1.16","0.244",null,null],
    [83795,"2022-01-11 01:00:00","1194.792","0.877","0.244",null,null],
    [83796,"2022-01-11 01:15:00","1194.792","0.57","0.244",null,null],
    [83797,"2022-01-11 01:30:00","1194.733","0.383","0.244",null,null],
    [83798,"2022-01-11 01:45:00","1194.442","0.363","0.248",null,null],
    [83799,"2022-01-11 02:00:00","1194.383","0.34","0.248",null,null],
    [83800,"2022-01-11 02:15:00","1194.617","0.29","0.252",null,null],
    [83801,"2022-01-11 02:30:00","1194.733","0.263","0.252",null,null],
    [83802,"2022-01-11 02:45:00","1194.442","0.253","0.256",null,null],
    [83803,"2022-01-11 03:00:00","1194.5","0.293","0.256",null,null],
    [83804,"2022-01-11 03:15:00","1194.617","0.33","0.256",null,null],
    [83805,"2022-01-11 03:30:00","1194.325","0.367","0.256",null,null],
    [83806,"2022-01-11 03:45:00","1194.442","0.39","0.26",null,null],
    [83807,"2022-01-11 04:00:00","1194.558","0.34","0.26",null,null],
    [83808,"2022-01-11 04:15:00","1194.617","0.36","0.26",null,null],
    [83809,"2022-01-11 04:30:00","1194.617","0.41","0.26",null,null],
    [83810,"2022-01-11 04:45:00","1194.617","0.433","0.26",null,null],
    [83811,"2022-01-11 05:00:00","1194.617","0.46","0.264",null,null],
    [83812,"2022-01-11 05:15:00","1194.733","0.453","0.264",null,null],
    [83813,"2022-01-11 05:30:00","1194.908","0.457","0.264",null,null],
    [83814,"2022-01-11 05:45:00","1195.083","0.46","0.264",null,null],
    [83815,"2022-01-11 06:00:00","1195.2","0.407","0.264",null,null],
    [83816,"2022-01-11 06:15:00","1195.317","0.397","0.264",null,null],
    [83817,"2022-01-11 06:30:00","1195.433","0.357","0.264",null,null],
    [83818,"2022-01-11 06:45:00","1195.667","0.333","0.264",null,null],
    [83819,"2022-01-11 07:00:00","1195.958","0.32","0.264",null,null],
    [83820,"2022-01-11 07:15:00","1196.133","0.26","0.264",null,null],
    [83821,"2022-01-11 07:30:00","1196.25","0.217","0.264",null,null],
    [83822,"2022-01-11 07:45:00","1195.958","0.213","0.264",null,null],
    [83823,"2022-01-11 08:00:00","1196.075","0.227","0.264",null,null],
    [83824,"2022-01-11 08:15:00","1196.425","0.26","0.264",null,null],
    [83825,"2022-01-11 08:30:00","1197.3","0.303","0.264",null,null],
    [83826,"2022-01-11 08:45:00","1197.592","0.347","0.264",null,null],
    [83827,"2022-01-11 09:00:00","1197.65","0.393","0.264",null,null],
    [83828,"2022-01-11 09:15:00","1198.175","0.423","0.264",null,null],
    [83829,"2022-01-11 09:30:00","1198.467","0.29","0.268",null,null],
    [83830,"2022-01-11 09:45:00","1198.642","0.287","0.268",null,null],
    [83831,"2022-01-11 10:00:00","1198.933","0.283","0.268",null,null],
    [83832,"2022-01-11 10:15:00","1199.05","0.257","0.264",null,null],
    [83833,"2022-01-11 10:30:00","1199.05","0.28","0.264",null,null],
    [83834,"2022-01-11 10:45:00","1199.692","0.32","0.264",null,null],
    [83835,"2022-01-11 11:00:00","1199.983","0.373","0.264",null,null],
    [83836,"2022-01-11 11:15:00","1200.275","0.447","0.268",null,null],
    [83837,"2022-01-11 11:30:00","1200.567","0.443","0.268",null,null],
    [83838,"2022-01-11 11:45:00","1200.392","0.453","0.268",null,null],
    [83839,"2022-01-11 12:00:00","1200.625","0.553","0.268",null,null],
    [83840,"2022-01-11 12:15:00","1201.325","0.517","0.268",null,null],
    [83841,"2022-01-11 12:30:00","1201.617","0.397","0.268",null,null],
    [83842,"2022-01-11 12:45:00","1201.733","0.383","0.268",null,null],
    [83843,"2022-01-11 13:00:00","1202.2","0.487","0.268",null,null],
    [83844,"2022-01-11 13:15:00","1202.55","0.637","0.268",null,null],
    [83845,"2022-01-11 13:30:00","1202.958","0.757","0.272",null,null],
    [83846,"2022-01-11 13:45:00","1203.133","0.973","0.272",null,null],
    [83847,"2022-01-11 14:00:00","1203.425","1.17","0.272",null,null],
    [83848,"2022-01-11 14:15:00","1203.833","1.26","0.272",null,null],
    [83849,"2022-01-11 14:30:00","1204.3","1.33","0.272",null,null],
    [83850,"2022-01-11 14:45:00","1204.475","1.47","0.272",null,null],
    [83851,"2022-01-11 15:00:00","1204.65","1.587","0.272",null,null],
    [83852,"2022-01-11 15:15:00","1205.233","1.69","0.272",null,null],
    [83853,"2022-01-11 15:30:00","1205.583","1.753","0.272",null,null],
    [83854,"2022-01-11 15:45:00","1205.875","1.737","0.272",null,null],
    [83855,"2022-01-11 16:00:00","1206.575","1.667","0.272",null,null],
    [83856,"2022-01-11 16:15:00","1206.808","1.56","0.272",null,null],
    [83857,"2022-01-11 16:30:00","1207.333","1.453","0.272",null,null],
    [83858,"2022-01-11 16:45:00","1207.858","1.237","0.272",null,null],
    [83859,"2022-01-11 17:00:00","1208.442","1.043","0.272",null,null],
    [83860,"2022-01-11 17:15:00","1208.85","0.927","0.272",null,null],
    [83861,"2022-01-11 17:30:00","1209.2","0.973","0.272",null,null],
    [83862,"2022-01-11 17:45:00","1209.9","1.027","0.272",null,null],
    [83863,"2022-01-11 18:00:00","1210.192","0.927","0.272",null,null],
    [83864,"2022-01-11 18:15:00","1210.25","0.93","0.272",null,null],
    [83865,"2022-01-11 18:30:00","1211.008","0.94","0.272",null,null],
    [83866,"2022-01-11 18:45:00","1211.475","0.81","0.272",null,null],
    [83867,"2022-01-11 19:00:00","1212.233","0.733","0.272",null,null],
    [83868,"2022-01-11 19:15:00","1212.642","0.733","0.276",null,null],
    [83869,"2022-01-11 19:30:00","1213.167","0.777","0.276",null,null],
    [83870,"2022-01-11 19:45:00","1213.75","0.753","0.276",null,null],
    [83871,"2022-01-11 20:00:00","1213.75","0.52","0.276",null,null],
    [83872,"2022-01-11 20:15:00","1214.45","0.47","0.276",null,null],
    [83873,"2022-01-11 20:30:00","1214.975","0.4","0.276",null,null],
    [83874,"2022-01-11 20:45:00","1215.792","0.413","0.276",null,null],
    [83875,"2022-01-11 21:00:00","1216.083","0.447","0.276",null,null],
    [83876,"2022-01-11 21:15:00","1217.017","0.41","0.276",null,null],
    [83877,"2022-01-11 21:30:00","1217.308","0.457","0.276",null,null],
    [83878,"2022-01-11 21:45:00","1217.775","0.42","0.276",null,null],
    [83879,"2022-01-11 22:00:00","1218.3","0.427","0.276",null,null],
    [83880,"2022-01-11 22:15:00","1219.175","0.383","0.276",null,null],
    [83881,"2022-01-11 22:30:00","1218.65","0.233","0.276",null,null],
    [83882,"2022-01-11 22:45:00","1218.65","0.227","0.276",null,null],
    [83883,"2022-01-11 23:00:00","1219.525","0.257","0.276",null,null],
    [83884,"2022-01-11 23:15:00","1220.167","0.293","0.276",null,null],
    [83885,"2022-01-11 23:30:00","1220.4","0.323","0.276",null,null],
    [83886,"2022-01-11 23:45:00","1220.983","0.34","0.276",null,null],
    [83887,"2022-01-12 00:00:00","1221.392","0.34","0.276",null,null],
    [83888,"2022-01-12 00:15:00","1221.683","0.36","0.276",null,null],
    [83889,"2022-01-12 00:30:00","1222.442","0.357","0.28",null,null],
    [83890,"2022-01-12 00:45:00","1222.267","0.327","0.28",null,null],
    [83891,"2022-01-12 01:00:00","1222.792","0.32","0.28",null,null],
    [83892,"2022-01-12 01:15:00","1222.675","0.317","0.28",null,null],
    [83893,"2022-01-12 01:30:00","1222.733","0.313","0.28",null,null],
    [83894,"2022-01-12 01:45:00","1222.967","0.307","0.28",null,null],
    [83895,"2022-01-12 02:00:00","1223.375","0.3","0.28",null,null],
    [83896,"2022-01-12 02:15:00","1223.55","0.307","0.28",null,null],
    [83897,"2022-01-12 02:30:00","1223.725","0.307","0.28",null,null],
    [83898,"2022-01-12 02:45:00","1223.783","0.293","0.28",null,null],
    [83899,"2022-01-12 03:00:00","1223.783","0.31","0.284",null,null],
    [83900,"2022-01-12 03:15:00","1224.367","0.34","0.284",null,null],
    [83901,"2022-01-12 03:30:00","1224.075","0.313","0.284",null,null],
    [83902,"2022-01-12 03:45:00","1224.425","0.307","0.284",null,null],
    [83903,"2022-01-12 04:00:00","1224.6","0.28","0.284",null,null],
    [83904,"2022-01-12 04:15:00","1224.717","0.27","0.284",null,null],
    [83905,"2022-01-12 04:30:00","1224.892","0.25","0.284",null,null],
    [83906,"2022-01-12 04:45:00","1225.067","0.243","0.284",null,null],
    [83907,"2022-01-12 05:00:00","1225.067","0.233","0.284",null,null],
    [83908,"2022-01-12 05:15:00","1225.183","0.233","0.284",null,null],
    [83909,"2022-01-12 05:30:00","1225.475","0.213","0.284",null,null],
    [83910,"2022-01-12 05:45:00","1225.417","0.2","0.284",null,null],
    [83911,"2022-01-12 06:00:00","1225.65","0.22","0.284",null,null],
    [83912,"2022-01-12 06:15:00","1225.767","0.223","0.284",null,null],
    [83913,"2022-01-12 06:30:00","1225.767","0.19","0.284",null,null],
    [83914,"2022-01-12 06:45:00","1225.767","0.2","0.284",null,null],
    [83915,"2022-01-12 07:00:00","1225.825","0.21","0.284",null,null],
    [83916,"2022-01-12 07:15:00","1226.117","0.233","0.284",null,null],
    [83917,"2022-01-12 07:30:00","1226.233","0.247","0.284",null,null],
    [83918,"2022-01-12 07:45:00","1226.233","0.28","0.284",null,null],
    [83919,"2022-01-12 08:00:00","1226.525","0.32","0.284",null,null],
    [83920,"2022-01-12 08:15:00","1226.642","0.34","0.284",null,null],
    [83921,"2022-01-12 08:30:00","1226.7","0.363","0.284",null,null],
    [83922,"2022-01-12 08:45:00","1227.05","0.41","0.284",null,null],
    [83923,"2022-01-12 09:00:00","1227.108","0.467","0.284",null,null],
    [83924,"2022-01-12 09:15:00","1227.05","0.527","0.284",null,null],
    [83925,"2022-01-12 09:30:00","1227.05","0.603","0.284",null,null],
    [83926,"2022-01-12 09:45:00","1227.167","0.693","0.284",null,null],
    [83927,"2022-01-12 10:00:00","1227.108","0.81","0.284",null,null],
    [83928,"2022-01-12 10:15:00","1227.05","0.97","0.284",null,null],
    [83929,"2022-01-12 10:30:00","1226.875","1.18","0.284",null,null],
    [83930,"2022-01-12 10:45:00","1226.758","1.39","0.284",null,null],
    [83931,"2022-01-12 11:00:00","1226.583","1.607","0.284",null,null],
    [83932,"2022-01-12 11:15:00","1226.7","1.827","0.284",null,null],
    [83933,"2022-01-12 11:30:00","1226.642","2.067","0.288",null,null],
    [83934,"2022-01-12 11:45:00","1226.292","2.313","0.288",null,null],
    [83935,"2022-01-12 12:00:00","1226.35","2.58","0.288",null,null],
    [83936,"2022-01-12 12:15:00","1225.825","3.06","0.288",null,null],
    [83937,"2022-01-12 12:30:00","1225.708","3.677","0.288",null,null],
    [83938,"2022-01-12 12:45:00","1225.242","4.19","0.288",null,null],
    [83939,"2022-01-12 13:00:00","1225.008","4.723","0.288",null,null],
    [83940,"2022-01-12 13:15:00","1224.775","5.21","0.292",null,null],
    [83941,"2022-01-12 13:30:00","1224.483","5.6","0.292",null,null],
    [83942,"2022-01-12 13:45:00","1224.425","5.683","0.292",null,null],
    [83943,"2022-01-12 14:00:00","1224.6","5.747","0.292",null,null],
    [83944,"2022-01-12 14:15:00","1224.192","5.87","0.292",null,null],
    [83945,"2022-01-12 14:30:00","1224.25","6.127","0.292",null,null],
    [83946,"2022-01-12 14:45:00","1223.842","6.56","0.292",null,null],
    [83947,"2022-01-12 15:00:00","1223.608","6.98","0.296",null,null],
    [83948,"2022-01-12 15:15:00","1223.258","7.47","0.296",null,null],
    [83949,"2022-01-12 15:30:00","1222.792","7.793","0.296",null,null],
    [83950,"2022-01-12 15:45:00","1223.142","7.76","0.296",null,null],
    [83951,"2022-01-12 16:00:00","1223.492","7.44","0.296",null,null],
    [83952,"2022-01-12 16:15:00","1223.608","7.013","0.296",null,null],
    [83953,"2022-01-12 16:30:00","1224.192","6.55","0.296",null,null],
    [83954,"2022-01-12 16:45:00","1224.25","6.16","0.292",null,null],
    [83955,"2022-01-12 17:00:00","1224.717","5.77","0.292",null,null],
    [83956,"2022-01-12 17:15:00","1225.008","5.367","0.292",null,null],
    [83957,"2022-01-12 17:30:00","1225.475","5.007","0.292",null,null],
    [83958,"2022-01-12 17:45:00","1225.592","4.677","0.288",null,null],
    [83959,"2022-01-12 18:00:00","1225.592","4.363","0.288",null,null],
    [83960,"2022-01-12 18:15:00","1225.825","4.127","0.288",null,null],
    [83961,"2022-01-12 18:30:00","1225.825","3.943","0.288",null,null],
    [83962,"2022-01-12 18:45:00","1226.35","3.803","0.288",null,null],
    [83963,"2022-01-12 19:00:00","1226.117","3.75","0.288",null,null],
    [83964,"2022-01-12 19:15:00","1225.883","3.773","0.288",null,null],
    [83965,"2022-01-12 19:30:00","1226.175","3.807","0.288",null,null],
    [83966,"2022-01-12 19:45:00","1226.35","3.817","0.288",null,null],
    [83967,"2022-01-12 20:00:00","1226.525","3.8","0.288",null,null],
    [83968,"2022-01-12 20:15:00","1226.817","3.79","0.288",null,null],
    [83969,"2022-01-12 20:30:00","1226.817","3.783","0.288",null,null],
    [83970,"2022-01-12 20:45:00","1227.225","3.793","0.292",null,null],
    [83971,"2022-01-12 21:00:00","1227.05","3.763","0.288",null,null],
    [83972,"2022-01-12 21:15:00","1227.4","3.68","0.288",null,null],
    [83973,"2022-01-12 21:30:00","1227.633","3.627","0.288",null,null],
    [83974,"2022-01-12 21:45:00","1227.983","3.553","0.288",null,null],
    [83975,"2022-01-12 22:00:00","1228.45","3.413","0.288",null,null],
    [83976,"2022-01-12 22:15:00","1228.45","3.253","0.288",null,null],
    [83977,"2022-01-12 22:30:00","1228.742","3.083","0.288",null,null],
    [83978,"2022-01-12 22:45:00","1229.033","2.917","0.288",null,null],
    [83979,"2022-01-12 23:00:00","1229.325","2.757","0.288",null,null],
    [83980,"2022-01-12 23:15:00","1229.733","2.587","0.292",null,null],
    [83981,"2022-01-12 23:30:00","1229.558","2.437","0.288",null,null],
    [83982,"2022-01-12 23:45:00","1229.85","2.313","0.292",null,null],
    [83983,"2022-01-13 00:00:00","1230.2","2.2","0.292",null,null],
    [83984,"2022-01-13 00:15:00","1230.492","2.08","0.292",null,null],
    [83985,"2022-01-13 00:30:00","1230.433","1.96","0.292",null,null],
    [83986,"2022-01-13 00:45:00","1230.317","1.857","0.292",null,null],
    [83987,"2022-01-13 01:00:00","1230.842","1.77","0.292",null,null],
    [83988,"2022-01-13 01:15:00","1230.608","1.677","0.292",null,null],
    [83989,"2022-01-13 01:30:00","1231.017","1.593","0.292",null,null],
    [83990,"2022-01-13 01:45:00","1231.192","1.523","0.292",null,null],
    [83991,"2022-01-13 02:00:00","1231.25","1.47","0.292",null,null],
    [83992,"2022-01-13 02:15:00","1231.542","1.43","0.292",null,null],
    [83993,"2022-01-13 02:30:00","1231.95","1.39","0.292",null,null],
    [83994,"2022-01-13 02:45:00","1231.425","1.353","0.292",null,null],
    [83995,"2022-01-13 03:00:00","1232.125","1.317","0.292",null,null],
    [83996,"2022-01-13 03:15:00","1232.417","1.273","0.292",null,null],
    [83997,"2022-01-13 03:30:00","1232.533","1.227","0.292",null,null],
    [83998,"2022-01-13 03:45:00","1232.533","1.123","0.296",null,null],
    [83999,"2022-01-13 04:00:00","1232.767","1.06","0.296",null,null],
    [84000,"2022-01-13 04:15:00","1232.592","1.06","0.296",null,null],
    [84001,"2022-01-13 04:30:00","1233","1.033","0.296",null,null],
    [84002,"2022-01-13 04:45:00","1233","1.033","0.296",null,null],
    [84003,"2022-01-13 05:00:00","1233.175","0.987","0.296",null,null],
    [84004,"2022-01-13 05:15:00","1233.292","0.91","0.296",null,null],
    [84005,"2022-01-13 05:30:00","1233.233","0.88","0.296",null,null],
    [84006,"2022-01-13 05:45:00","1233.583","0.86","0.296",null,null],
    [84007,"2022-01-13 06:00:00","1233.583","0.813","0.296",null,null],
    [84008,"2022-01-13 06:15:00","1233.758","0.78","0.296",null,null],
    [84009,"2022-01-13 06:30:00","1233.642","0.767","0.296",null,null],
    [84010,"2022-01-13 06:45:00","1233.817","0.783","0.296",null,null],
    [84011,"2022-01-13 07:00:00","1234.225","0.807","0.3",null,null],
    [84012,"2022-01-13 07:15:00","1234.05","0.83","0.3",null,null],
    [84013,"2022-01-13 07:30:00","1234.225","0.847","0.3",null,null],
    [84014,"2022-01-13 07:45:00","1234.167","0.87","0.3",null,null],
    [84015,"2022-01-13 08:00:00","1234.458","0.897","0.3",null,null],
    [84016,"2022-01-13 08:15:00","1234.342","0.947","0.3",null,null],
    [84017,"2022-01-13 08:30:00","1234.517","1.013","0.3",null,null],
    [84018,"2022-01-13 08:45:00","1234.517","1.073","0.3",null,null],
    [84019,"2022-01-13 09:00:00","1234.575","1.15","0.3",null,null],
    [84020,"2022-01-13 09:15:00","1234.808","1.23","0.3",null,null],
    [84021,"2022-01-13 09:30:00","1234.925","1.34","0.3",null,null],
    [84022,"2022-01-13 09:45:00","1234.925","1.46","0.3",null,null],
    [84023,"2022-01-13 10:00:00","1235.042","1.59","0.3",null,null],
    [84024,"2022-01-13 10:15:00","1235.1","1.707","0.3",null,null],
    [84025,"2022-01-13 10:30:00","1235.158","1.883","0.3",null,null],
    [84026,"2022-01-13 10:45:00","1235.1","2.043","0.3",null,null],
    [84027,"2022-01-13 11:00:00","1235.1","2.233","0.3",null,null],
    [84028,"2022-01-13 11:15:00","1235.1","2.51","0.3",null,null],
    [84029,"2022-01-13 11:30:00","1234.692","2.813","0.3",null,null],
    [84030,"2022-01-13 11:45:00","1234.867","3","0.3",null,null],
    [84031,"2022-01-13 12:00:00","1234.867","3.143","0.3",null,null],
    [84032,"2022-01-13 12:15:00","1234.575","3.43","0.3",null,null],
    [84033,"2022-01-13 12:30:00","1234.283","3.893","0.3",null,null],
    [84034,"2022-01-13 12:45:00","1233.7","4.617","0.304",null,null],
    [84035,"2022-01-13 13:00:00","1233.408","5.23","0.304",null,null],
    [84036,"2022-01-13 13:15:00","1232.65","6.493","0.304",null,null],
    [84037,"2022-01-13 13:30:00","1231.075","8.097","0.308",null,null],
    [84038,"2022-01-13 13:45:00","1230.783","8.84","0.308",null,null],
    [84039,"2022-01-13 14:00:00","1230.842","9.117","0.308",null,null],
    [84040,"2022-01-13 14:15:00","1231.133","9.12","0.308",null,null],
    [84041,"2022-01-13 14:30:00","1231.425","9.13","0.304",null,null],
    [84042,"2022-01-13 14:45:00","1232.125","8.713","0.3",null,null],
    [84043,"2022-01-13 15:00:00","1232.883","8.163","0.296",null,null],
    [84044,"2022-01-13 15:15:00","1233.408","7.603","0.292",null,null],
    [84045,"2022-01-13 15:30:00","1233.7","7.353","0.292",null,null],
    [84046,"2022-01-13 15:45:00","1233.875","7.37","0.288",null,null],
    [84047,"2022-01-13 16:00:00","1233.933","7.45","0.288",null,null],
    [84048,"2022-01-13 16:15:00","1234.108","7.317","0.284",null,null],
    [84049,"2022-01-13 16:30:00","1233.933","7.113","0.284",null,null],
    [84050,"2022-01-13 16:45:00","1234.342","7.02","0.28",null,null],
    [84051,"2022-01-13 17:00:00","1234.75","6.983","0.28",null,null],
    [84052,"2022-01-13 17:15:00","1234.633","6.85","0.28",null,null],
    [84053,"2022-01-13 17:30:00","1235.1","6.767","0.28",null,null],
    [84054,"2022-01-13 17:45:00","1234.925","6.73","0.276",null,null],
    [84055,"2022-01-13 18:00:00","1234.808","6.497","0.276",null,null],
    [84056,"2022-01-13 18:15:00","1234.633","6.303","0.276",null,null],
    [84057,"2022-01-13 18:30:00","1234.983","6.087","0.276",null,null],
    [84058,"2022-01-13 18:45:00","1234.925","5.947","0.276",null,null],
    [84059,"2022-01-13 19:00:00","1235.1","5.837","0.276",null,null],
    [84060,"2022-01-13 19:15:00","1234.925","6.027","0.276",null,null],
    [84061,"2022-01-13 19:30:00","1234.633","6.587","0.276",null,null],
    [84062,"2022-01-13 19:45:00","1235.158","6.293","0.276",null,null],
    [84063,"2022-01-13 20:00:00","1235.042","6.18","0.276",null,null],
    [84064,"2022-01-13 20:15:00","1235.158","5.813","0.272",null,null],
    [84065,"2022-01-13 20:30:00","1235.217","5.71","0.272",null,null],
    [84066,"2022-01-13 20:45:00","1235.8","5.33","0.272",null,null],
    [84067,"2022-01-13 21:00:00","1236.267","5.02","0.272",null,null],
    [84068,"2022-01-13 21:15:00","1236.5","4.74","0.272",null,null],
    [84069,"2022-01-13 21:30:00","1236.675","4.407","0.268",null,null],
    [84070,"2022-01-13 21:45:00","1236.267","4.213","0.268",null,null],
    [84071,"2022-01-13 22:00:00","1236.383","4.063","0.268",null,null],
    [84072,"2022-01-13 22:15:00","1236.267","3.84","0.268",null,null],
    [84073,"2022-01-13 22:30:00","1236.675","3.787","0.268",null,null],
    [84074,"2022-01-13 22:45:00","1236.85","3.683","0.268",null,null],
    [84075,"2022-01-13 23:00:00","1236.5","3.557","0.268",null,null],
    [84076,"2022-01-13 23:15:00","1236.967","3.403","0.268",null,null],
    [84077,"2022-01-13 23:30:00","1236.967","3.273","0.268",null,null],
    [84078,"2022-01-13 23:45:00","1237.025","3.103","0.268",null,null],
    [84079,"2022-01-14 00:00:00","1237.375","2.957","0.272",null,null],
    [84080,"2022-01-14 00:15:00","1237.317","2.82","0.268",null,null],
    [84081,"2022-01-14 00:30:00","1237.492","2.653","0.268",null,null],
    [84082,"2022-01-14 00:45:00","1237.317","2.487","0.272",null,null],
    [84083,"2022-01-14 01:00:00","1237.725","2.337","0.268",null,null],
    [84084,"2022-01-14 01:15:00","1237.492","2.127","0.268",null,null],
    [84085,"2022-01-14 01:30:00","1237.667","1.957","0.272",null,null],
    [84086,"2022-01-14 01:45:00","1237.783","1.83","0.268",null,null],
    [84087,"2022-01-14 02:00:00","1237.667","1.747","0.272",null,null],
    [84088,"2022-01-14 02:15:00","1237.783","1.697","0.272",null,null],
    [84089,"2022-01-14 02:30:00","1237.725","1.66","0.272",null,null],
    [84090,"2022-01-14 02:45:00","1237.608","1.577","0.272",null,null],
    [84091,"2022-01-14 03:00:00","1237.725","1.443","0.272",null,null],
    [84092,"2022-01-14 03:15:00","1237.725","1.387","0.272",null,null],
    [84093,"2022-01-14 03:30:00","1237.725","1.35","0.272",null,null],
    [84094,"2022-01-14 03:45:00","1237.55","1.337","0.272",null,null],
    [84095,"2022-01-14 04:00:00","1237.608","1.333","0.272",null,null],
    [84096,"2022-01-14 04:15:00","1237.433","1.323","0.276",null,null],
    [84097,"2022-01-14 04:30:00","1237.492","1.317","0.276",null,null],
    [84098,"2022-01-14 04:45:00","1237.375","1.32","0.276",null,null],
    [84099,"2022-01-14 05:00:00","1237.608","1.323","0.276",null,null],
    [84100,"2022-01-14 05:15:00","1237.725","1.297","0.276",null,null],
    [84101,"2022-01-14 05:30:00","1237.783","1.207","0.276",null,null],
    [84102,"2022-01-14 05:45:00","1238.075","1.153","0.276",null,null],
    [84103,"2022-01-14 06:00:00","1238.192","1.14","0.276",null,null],
    [84104,"2022-01-14 06:15:00","1238.25","1.12","0.28",null,null],
    [84105,"2022-01-14 06:30:00","1238.483","1.053","0.28",null,null],
    [84106,"2022-01-14 06:45:00","1238.017","0.95","0.28",null,null],
    [84107,"2022-01-14 07:00:00","1238.192","0.867","0.28",null,null],
    [84108,"2022-01-14 07:15:00","1237.958","0.8","0.28",null,null],
    [84109,"2022-01-14 07:30:00","1238.25","0.777","0.28",null,null],
    [84110,"2022-01-14 07:45:00","1238.192","0.817","0.28",null,null],
    [84111,"2022-01-14 08:00:00","1238.367","0.877","0.28",null,null],
    [84112,"2022-01-14 08:15:00","1238.25","0.943","0.284",null,null],
    [84113,"2022-01-14 08:30:00","1238.658","1.033","0.284",null,null],
    [84114,"2022-01-14 08:45:00","1238.658","1.1","0.284",null,null],
    [84115,"2022-01-14 09:00:00","1238.6","1.2","0.284",null,null],
    [84116,"2022-01-14 09:15:00","1238.775","1.36","0.284",null,null],
    [84117,"2022-01-14 09:30:00","1238.6","1.54","0.284",null,null],
    [84118,"2022-01-14 09:45:00","1238.542","1.63","0.284",null,null],
    [84119,"2022-01-14 10:00:00","1238.542","1.677","0.284",null,null],
    [84120,"2022-01-14 10:15:00","1238.483","1.783","0.284",null,null],
    [84121,"2022-01-14 10:30:00","1238.367","1.923","0.284",null,null],
    [84122,"2022-01-14 10:45:00","1238.367","2.057","0.284",null,null],
    [84123,"2022-01-14 11:00:00","1238.367","2.22","0.288",null,null],
    [84124,"2022-01-14 11:15:00","1238.425","2.38","0.288",null,null],
    [84125,"2022-01-14 11:30:00","1238.542","2.737","0.288",null,null],
    [84126,"2022-01-14 11:45:00","1238.017","3.42","0.288",null,null],
    [84127,"2022-01-14 12:00:00","1237.842","3.597","0.288",null,null],
    [84128,"2022-01-14 12:15:00","1238.133","3.47","0.288",null,null],
    [84129,"2022-01-14 12:30:00","1238.133","3.43","0.288",null,null],
    [84130,"2022-01-14 12:45:00","1237.958","3.72","0.288",null,null],
    [84131,"2022-01-14 13:00:00","1237.9","4.037","0.288",null,null],
    [84132,"2022-01-14 13:15:00","1237.55","4.59","0.288",null,null],
    [84133,"2022-01-14 13:30:00","1237.317","5.07","0.292",null,null],
    [84134,"2022-01-14 13:45:00","1237.317","5.12","0.288",null,null],
    [84135,"2022-01-14 14:00:00","1236.558","6.443","0.292",null,null],
    [84136,"2022-01-14 14:15:00","1235.975","7.387","0.292",null,null],
    [84137,"2022-01-14 14:30:00","1236.15","7.877","0.292",null,null],
    [84138,"2022-01-14 14:45:00","1236.617","7.71","0.292",null,null],
    [84139,"2022-01-14 15:00:00","1237.433","7.12","0.288",null,null],
    [84140,"2022-01-14 15:15:00","1237.433","7.253","0.284",null,null],
    [84141,"2022-01-14 15:30:00","1237.2","7.593","0.284",null,null],
    [84142,"2022-01-14 15:45:00","1237.492","7.68","0.28",null,null],
    [84143,"2022-01-14 16:00:00","1238.075","7.37","0.276",null,null],
    [84144,"2022-01-14 16:15:00","1238.542","7.01","0.276",null,null],
    [84145,"2022-01-14 16:30:00","1238.542","6.913","0.276",null,null],
    [84146,"2022-01-14 16:45:00","1239.242","6.853","0.272",null,null],
    [84147,"2022-01-14 17:00:00","1239.825","6.257","0.268",null,null],
    [84148,"2022-01-14 17:15:00","1240.642","5.66","0.268",null,null],
    [84149,"2022-01-14 17:30:00","1240.875","5.137","0.264",null,null],
    [84150,"2022-01-14 17:45:00","1241.283","4.857","0.264",null,null],
    [84151,"2022-01-14 18:00:00","1241.808","4.583","0.26",null,null],
    [84152,"2022-01-14 18:15:00","1242.333","4.32","0.26",null,null],
    [84153,"2022-01-14 18:30:00","1242.508","4.12","0.26",null,null],
    [84154,"2022-01-14 18:45:00","1242.917","3.987","0.26",null,null],
    [84155,"2022-01-14 19:00:00","1243.092","3.77","0.26",null,null],
    [84156,"2022-01-14 19:15:00","1243.092","3.55","0.26",null,null],
    [84157,"2022-01-14 19:30:00","1243.85","3.383","0.26",null,null],
    [84158,"2022-01-14 19:45:00","1244.083","3.337","0.26",null,null],
    [84159,"2022-01-14 20:00:00","1244.083","3.247","0.26",null,null],
    [84160,"2022-01-14 20:15:00","1244.083","3.077","0.26",null,null],
    [84161,"2022-01-14 20:30:00","1244.842","2.917","0.264",null,null],
    [84162,"2022-01-14 20:45:00","1244.725","2.8","0.264",null,null],
    [84163,"2022-01-14 21:00:00","1245.133","2.777","0.264",null,null],
    [84164,"2022-01-14 21:15:00","1245.308","2.73","0.264",null,null],
    [84165,"2022-01-14 21:30:00","1245.425","2.633","0.264",null,null],
    [84166,"2022-01-14 21:45:00","1245.483","2.497","0.264",null,null],
    [84167,"2022-01-14 22:00:00","1246.008","2.423","0.264",null,null],
    [84168,"2022-01-14 22:15:00","1246.008","2.387","0.268",null,null],
    [84169,"2022-01-14 22:30:00","1246.358","2.293","0.268",null,null],
    [84170,"2022-01-14 22:45:00","1246.475","2.143","0.268",null,null],
    [84171,"2022-01-14 23:00:00","1246.65","2.023","0.268",null,null],
    [84172,"2022-01-14 23:15:00","1246.767","1.97","0.268",null,null],
    [84173,"2022-01-14 23:30:00","1246.942","1.883","0.268",null,null],
    [84174,"2022-01-14 23:45:00","1247.292","1.76","0.272",null,null],
    [84175,"2022-01-15 00:00:00","1247.642","1.62","0.272",null,null],
    [84176,"2022-01-15 00:15:00","1247.758","1.46","0.272",null,null],
    [84177,"2022-01-15 00:30:00","1247.817","1.287","0.272",null,null],
    [84178,"2022-01-15 00:45:00","1248.05","1.193","0.272",null,null],
    [84179,"2022-01-15 01:00:00","1248.517","1.1","0.276",null,null],
    [84180,"2022-01-15 01:15:00","1248.517","1.033","0.276",null,null],
    [84181,"2022-01-15 01:30:00","1248.575","1.01","0.276",null,null],
    [84182,"2022-01-15 01:45:00","1248.867","0.977","0.276",null,null],
    [84183,"2022-01-15 02:00:00","1248.633","0.967","0.28",null,null],
    [84184,"2022-01-15 02:15:00","1248.925","0.94","0.28",null,null],
    [84185,"2022-01-15 02:30:00","1248.867","0.92","0.28",null,null],
    [84186,"2022-01-15 02:45:00","1248.75","0.883","0.28",null,null],
    [84187,"2022-01-15 03:00:00","1249.1","0.853","0.28",null,null],
    [84188,"2022-01-15 03:15:00","1249.158","0.823","0.28",null,null],
    [84189,"2022-01-15 03:30:00","1249.158","0.787","0.28",null,null],
    [84190,"2022-01-15 03:45:00","1249.508","0.717","0.28",null,null],
    [84191,"2022-01-15 04:00:00","1249.975","0.667","0.28",null,null],
    [84192,"2022-01-15 04:15:00","1249.742","0.637","0.284",null,null],
    [84193,"2022-01-15 04:30:00","1250.092","0.59","0.284",null,null],
    [84194,"2022-01-15 04:45:00","1249.975","0.55","0.284",null,null],
    [84195,"2022-01-15 05:00:00","1249.917","0.497","0.284",null,null],
    [84196,"2022-01-15 05:15:00","1250.092","0.443","0.284",null,null],
    [84197,"2022-01-15 05:30:00","1249.975","0.413","0.284",null,null],
    [84198,"2022-01-15 05:45:00","1250.267","0.373","0.288",null,null],
    [84199,"2022-01-15 06:00:00","1250.092","0.337","0.288",null,null],
    [84200,"2022-01-15 06:15:00","1250.267","0.307","0.288",null,null],
    [84201,"2022-01-15 06:30:00","1250.267","0.283","0.288",null,null],
    [84202,"2022-01-15 06:45:00","1250.5","0.293","0.288",null,null],
    [84203,"2022-01-15 07:00:00","1250.85","0.307","0.288",null,null],
    [84204,"2022-01-15 07:15:00","1250.558","0.317","0.292",null,null],
    [84205,"2022-01-15 07:30:00","1251.025","0.3","0.292",null,null],
    [84206,"2022-01-15 07:45:00","1250.792","0.31","0.292",null,null],
    [84207,"2022-01-15 08:00:00","1251.258","0.313","0.292",null,null],
    [84208,"2022-01-15 08:15:00","1251.725","0.313","0.292",null,null],
    [84209,"2022-01-15 08:30:00","1251.608","0.347","0.292",null,null],
    [84210,"2022-01-15 08:45:00","1251.725","0.383","0.292",null,null],
    [84211,"2022-01-15 09:00:00","1252.075","0.433","0.292",null,null],
    [84212,"2022-01-15 09:15:00","1252.133","0.513","0.292",null,null],
    [84213,"2022-01-15 09:30:00","1252.6","0.603","0.292",null,null],
    [84214,"2022-01-15 09:45:00","1252.717","0.737","0.292",null,null],
    [84215,"2022-01-15 10:00:00","1253.008","0.89","0.292",null,null],
    [84216,"2022-01-15 10:15:00","1253.125","1.077","0.292",null,null],
    [84217,"2022-01-15 10:30:00","1253.125","1.27","0.292",null,null],
    [84218,"2022-01-15 10:45:00","1253.008","1.527","0.292",null,null],
    [84219,"2022-01-15 11:00:00","1252.892","1.887","0.292",null,null],
    [84220,"2022-01-15 11:15:00","1252.717","2.533","0.296",null,null],
    [84221,"2022-01-15 11:30:00","1252.892","3.053","0.296",null,null],
    [84222,"2022-01-15 11:45:00","1252.775","3.327","0.296",null,null],
    [84223,"2022-01-15 12:00:00","1252.6","3.617","0.296",null,null],
    [84224,"2022-01-15 12:15:00","1252.25","3.937","0.296",null,null],
    [84225,"2022-01-15 12:30:00","1252.192","4.243","0.296",null,null],
    [84226,"2022-01-15 12:45:00","1253.242","4.77","0.296",null,null],
    [84227,"2022-01-15 13:00:00","1250.85","5.683","0.296",null,null],
    [84228,"2022-01-15 13:15:00","1251.433","6.463","0.296",null,null],
    [84229,"2022-01-15 13:30:00","1250.675","7.15","0.3",null,null],
    [84230,"2022-01-15 13:45:00","1250.208","7.733","0.3",null,null],
    [84231,"2022-01-15 14:00:00","1250.15","8.123","0.3",null,null],
    [84232,"2022-01-15 14:15:00","1250.442","8.123","0.3",null,null],
    [84233,"2022-01-15 14:30:00","1250.85","8.397","0.3",null,null],
    [84234,"2022-01-15 14:45:00","1251.142","8.56","0.296",null,null],
    [84235,"2022-01-15 15:00:00","1251.433","8.88","0.292",null,null],
    [84236,"2022-01-15 15:15:00","1250.908","9.087","0.288",null,null],
    [84237,"2022-01-15 15:30:00","1251.258","9.237","0.288",null,null],
    [84238,"2022-01-15 15:45:00","1251.725","9.213","0.284",null,null],
    [84239,"2022-01-15 16:00:00","1252.542","9.157","0.28",null,null],
    [84240,"2022-01-15 16:15:00","1253.008","9.05","0.276",null,null],
    [84241,"2022-01-15 16:30:00","1253.358","8.933","0.276",null,null],
    [84242,"2022-01-15 16:45:00","1253.533","9.063","0.272",null,null],
    [84243,"2022-01-15 17:00:00","1253.417","9.087","0.272",null,null],
    [84244,"2022-01-15 17:15:00","1253.533","9.107","0.268",null,null],
    [84245,"2022-01-15 17:30:00","1253.533","9.143","0.268",null,null],
    [84246,"2022-01-15 17:45:00","1253.942","9.2","0.264",null,null],
    [84247,"2022-01-15 18:00:00","1253.825","9.233","0.264",null,null],
    [84248,"2022-01-15 18:15:00","1254.175","9.333","0.26",null,null],
    [84249,"2022-01-15 18:30:00","1254.35","9.283","0.26",null,null],
    [84250,"2022-01-15 18:45:00","1254.642","9.35","0.256",null,null],
    [84251,"2022-01-15 19:00:00","1254.7","9.177","0.252",null,null],
    [84252,"2022-01-15 19:15:00","1255.75","8.723","0.252",null,null],
    [84253,"2022-01-15 19:30:00","1256.683","7.867","0.248",null,null],
    [84254,"2022-01-15 19:45:00","1257.5","7.06","0.244",null,null],
    [84255,"2022-01-15 20:00:00","1258.025","6.267","0.244",null,null],
    [84256,"2022-01-15 20:15:00","1258.258","5.637","0.24",null,null],
    [84257,"2022-01-15 20:30:00","1258.492","5.183","0.24",null,null],
    [84258,"2022-01-15 20:45:00","1258.783","4.807","0.24",null,null],
    [84259,"2022-01-15 21:00:00","1258.9","4.537","0.24",null,null],
    [84260,"2022-01-15 21:15:00","1259.133","4.343","0.24",null,null],
    [84261,"2022-01-15 21:30:00","1259.308","4.14","0.24",null,null],
    [84262,"2022-01-15 21:45:00","1259.717","3.933","0.24",null,null],
    [84263,"2022-01-15 22:00:00","1260.067","3.71","0.24",null,null],
    [84264,"2022-01-15 22:15:00","1260.183","3.443","0.24",null,null],
    [84265,"2022-01-15 22:30:00","1260.417","3.203","0.24",null,null],
    [84266,"2022-01-15 22:45:00","1260.708","2.98","0.244",null,null],
    [84267,"2022-01-15 23:00:00","1260.533","2.78","0.244",null,null],
    [84268,"2022-01-15 23:15:00","1260.65","2.61","0.244",null,null],
    [84269,"2022-01-15 23:30:00","1261","2.45","0.244",null,null],
    [84270,"2022-01-15 23:45:00","1260.883","2.293","0.244",null,null],
    [84271,"2022-01-16 00:00:00","1261.058","2.137","0.248",null,null],
    [84272,"2022-01-16 00:15:00","1261","2.003","0.248",null,null],
    [84273,"2022-01-16 00:30:00","1260.942","1.903","0.248",null,null],
    [84274,"2022-01-16 00:45:00","1261.175","1.767","0.248",null,null],
    [84275,"2022-01-16 01:00:00","1261.408","1.667","0.252",null,null],
    [84276,"2022-01-16 01:15:00","1261.467","1.567","0.252",null,null],
    [84277,"2022-01-16 01:30:00","1261.525","1.487","0.252",null,null],
    [84278,"2022-01-16 01:45:00","1261.467","1.443","0.252",null,null],
    [84279,"2022-01-16 02:00:00","1261.233","1.403","0.256",null,null],
    [84280,"2022-01-16 02:15:00","1261.292","1.33","0.256",null,null],
    [84281,"2022-01-16 02:30:00","1261.525","1.24","0.256",null,null],
    [84282,"2022-01-16 02:45:00","1261.175","1.2","0.256",null,null],
    [84283,"2022-01-16 03:00:00","1261.7","1.067","0.26",null,null],
    [84284,"2022-01-16 03:15:00","1261.175","0.837","0.26",null,null],
    [84285,"2022-01-16 03:30:00","1261.292","0.673","0.26",null,null],
    [84286,"2022-01-16 03:45:00","1260.358","0.597","0.26",null,null],
    [84287,"2022-01-16 04:00:00","1260.65","0.613","0.264",null,null],
    [84288,"2022-01-16 04:15:00","1261.233","0.62","0.264",null,null],
    [84289,"2022-01-16 04:30:00","1260.942","0.387","0.268",null,null],
    [84290,"2022-01-16 04:45:00","1260.183","0.343","0.268",null,null],
    [84291,"2022-01-16 05:00:00","1260.067","0.343","0.268",null,null],
    [84292,"2022-01-16 05:15:00","1259.367","0.3","0.268",null,null],
    [84293,"2022-01-16 05:30:00","1259.133","0.293","0.268",null,null],
    [84294,"2022-01-16 05:45:00","1259.133","0.293","0.268",null,null],
    [84295,"2022-01-16 06:00:00","1259.542","0.29","0.268",null,null],
    [84296,"2022-01-16 06:15:00","1260.242","0.29","0.272",null,null],
    [84297,"2022-01-16 06:30:00","1260.475","0.327","0.272",null,null],
    [84298,"2022-01-16 06:45:00","1260.475","0.4","0.272",null,null],
    [84299,"2022-01-16 07:00:00","1260.242","0.443","0.276",null,null],
    [84300,"2022-01-16 07:15:00","1260.475","0.497","0.276",null,null],
    [84301,"2022-01-16 07:30:00","1260.067","0.547","0.276",null,null],
    [84302,"2022-01-16 07:45:00","1260.067","0.593","0.276",null,null],
    [84303,"2022-01-16 08:00:00","1259.892","0.63","0.276",null,null],
    [84304,"2022-01-16 08:15:00","1260.358","0.647","0.276",null,null],
    [84305,"2022-01-16 08:30:00","1259.542","0.573","0.276",null,null],
    [84306,"2022-01-16 08:45:00","1259.6","0.513","0.276",null,null],
    [84307,"2022-01-16 09:00:00","1260.067","0.547","0.276",null,null],
    [84308,"2022-01-16 09:15:00","1260.183","0.597","0.28",null,null],
    [84309,"2022-01-16 09:30:00","1260.417","0.633","0.28",null,null],
    [84310,"2022-01-16 09:45:00","1260.417","0.717","0.28",null,null],
    [84311,"2022-01-16 10:00:00","1260.358","0.807","0.28",null,null],
    [84312,"2022-01-16 10:15:00","1260.183","0.927","0.28",null,null],
    [84313,"2022-01-16 10:30:00","1259.95","1.087","0.28",null,null],
    [84314,"2022-01-16 10:45:00","1259.892","1.25","0.28",null,null],
    [84315,"2022-01-16 11:00:00","1259.892","1.397","0.28",null,null],
    [84316,"2022-01-16 11:15:00","1259.833","1.57","0.28",null,null],
    [84317,"2022-01-16 11:30:00","1259.308","1.813","0.28",null,null],
    [84318,"2022-01-16 11:45:00","1259.133","2.083","0.28",null,null],
    [84319,"2022-01-16 12:00:00","1259.133","2.427","0.284",null,null],
    [84320,"2022-01-16 12:15:00","1258.783","2.813","0.284",null,null],
    [84321,"2022-01-16 12:30:00","1258.492","3.243","0.284",null,null],
    [84322,"2022-01-16 12:45:00","1258.142","3.597","0.284",null,null],
    [84323,"2022-01-16 13:00:00","1257.617","3.95","0.284",null,null],
    [84324,"2022-01-16 13:15:00","1257.733","4.29","0.284",null,null],
    [84325,"2022-01-16 13:30:00","1256.8","4.557","0.284",null,null],
    [84326,"2022-01-16 13:45:00","1256.742","4.817","0.284",null,null],
    [84327,"2022-01-16 14:00:00","1256.275","5.22","0.288",null,null],
    [84328,"2022-01-16 14:15:00","1254.7","6.803","0.288",null,null],
    [84329,"2022-01-16 14:30:00","1253.592","8.157","0.292",null,null],
    [84330,"2022-01-16 14:45:00","1252.308","9.257","0.296",null,null],
    [84331,"2022-01-16 15:00:00","1251.492","10.057","0.296",null,null],
    [84332,"2022-01-16 15:15:00","1250.792","10.69","0.296",null,null],
    [84333,"2022-01-16 15:30:00","1250.208","11.22","0.3",null,null],
    [84334,"2022-01-16 15:45:00","1250.033","11.623","0.3",null,null],
    [84335,"2022-01-16 16:00:00","1250.383","11.993","0.3",null,null],
    [84336,"2022-01-16 16:15:00","1250.675","12.273","0.296",null,null],
    [84337,"2022-01-16 16:30:00","1250.733","12.433","0.292",null,null],
    [84338,"2022-01-16 16:45:00","1251.375","12.37","0.284",null,null],
    [84339,"2022-01-16 17:00:00","1251.842","12.063","0.28",null,null],
    [84340,"2022-01-16 17:15:00","1252.308","11.587","0.272",null,null],
    [84341,"2022-01-16 17:30:00","1253.183","11.053","0.264",null,null],
    [84342,"2022-01-16 17:45:00","1253.65","10.523","0.256",null,null],
    [84343,"2022-01-16 18:00:00","1254.35","10.03","0.252",null,null],
    [84344,"2022-01-16 18:15:00","1253.942","9.617","0.244",null,null],
    [84345,"2022-01-16 18:30:00","1254.933","9.207","0.24",null,null],
    [84346,"2022-01-16 18:45:00","1254.992","8.83","0.236",null,null],
    [84347,"2022-01-16 19:00:00","1255.517","8.427","0.236",null,null],
    [84348,"2022-01-16 19:15:00","1255.633","8.05","0.232",null,null],
    [84349,"2022-01-16 19:30:00","1255.283","7.773","0.228",null,null],
    [84350,"2022-01-16 19:45:00","1255.75","7.593","0.228",null,null],
    [84351,"2022-01-16 20:00:00","1256.508","6.593","0.224",null,null],
    [84352,"2022-01-16 20:15:00","1257.325","5.373","0.22",null,null],
    [84353,"2022-01-16 20:30:00","1256.508","4.67","0.22",null,null],
    [84354,"2022-01-16 20:45:00","1256.45","4.843","0.22",null,null],
    [84355,"2022-01-16 21:00:00","1256.158","5.037","0.224",null,null],
    [84356,"2022-01-16 21:15:00","1255.867","5.163","0.224",null,null],
    [84357,"2022-01-16 21:30:00","1255.692","5.06","0.224",null,null],
    [84358,"2022-01-16 21:45:00","1255.517","4.827","0.228",null,null],
    [84359,"2022-01-16 22:00:00","1255.458","4.467","0.228",null,null],
    [84360,"2022-01-16 22:15:00","1255.867","4.023","0.228",null,null],
    [84361,"2022-01-16 22:30:00","1255.867","3.547","0.228",null,null],
    [84362,"2022-01-16 22:45:00","1255.575","3.113","0.228",null,null],
    [84363,"2022-01-16 23:00:00","1255.867","2.903","0.228",null,null],
    [84364,"2022-01-16 23:15:00","1255.4","2.787","0.232",null,null],
    [84365,"2022-01-16 23:30:00","1255.283","2.687","0.232",null,null],
    [84366,"2022-01-16 23:45:00","1254.875","2.563","0.232",null,null],
    [84367,"2022-01-17 00:00:00","1254.933","2.383","0.232",null,null],
    [84368,"2022-01-17 00:15:00","1254.642","2.133","0.236",null,null],
    [84369,"2022-01-17 00:30:00","1254.817","1.813","0.236",null,null],
    [84370,"2022-01-17 00:45:00","1254.933","1.513","0.236",null,null],
    [84371,"2022-01-17 01:00:00","1254.933","1.3","0.236",null,null],
    [84372,"2022-01-17 01:15:00","1254.817","1.18","0.236",null,null],
    [84373,"2022-01-17 01:30:00","1254.642","0.97","0.24",null,null],
    [84374,"2022-01-17 01:45:00","1254.292","0.793","0.24",null,null],
    [84375,"2022-01-17 02:00:00","1254.292","0.64","0.24",null,null],
    [84376,"2022-01-17 02:15:00","1253.942","0.66","0.24",null,null],
    [84377,"2022-01-17 02:30:00","1254.058","0.737","0.244",null,null],
    [84378,"2022-01-17 02:45:00","1253.942","0.743","0.244",null,null],
    [84379,"2022-01-17 03:00:00","1253.942","0.747","0.244",null,null],
    [84380,"2022-01-17 03:15:00","1253.417","0.773","0.248",null,null],
    [84381,"2022-01-17 03:30:00","1253.125","0.817","0.248",null,null],
    [84382,"2022-01-17 03:45:00","1252.833","0.713","0.248",null,null],
    [84383,"2022-01-17 04:00:00","1252.833","0.67","0.248",null,null],
    [84384,"2022-01-17 04:15:00","1252.833","0.7","0.248",null,null],
    [84385,"2022-01-17 04:30:00","1252.6","0.727","0.248",null,null],
    [84386,"2022-01-17 04:45:00","1252.25","0.743","0.252",null,null],
    [84387,"2022-01-17 05:00:00","1251.958","0.72","0.252",null,null],
    [84388,"2022-01-17 05:15:00","1252.075","0.69","0.252",null,null],
    [84389,"2022-01-17 05:30:00","1251.783","0.687","0.252",null,null],
    [84390,"2022-01-17 05:45:00","1251.783","0.7","0.252",null,null],
    [84391,"2022-01-17 06:00:00","1251.9","0.7","0.256",null,null],
    [84392,"2022-01-17 06:15:00","1251.608","0.713","0.256",null,null],
    [84393,"2022-01-17 06:30:00","1251.375","0.693","0.256",null,null],
    [84394,"2022-01-17 06:45:00","1251.258","0.66","0.256",null,null],
    [84395,"2022-01-17 07:00:00","1250.85","0.65","0.256",null,null],
    [84396,"2022-01-17 07:15:00","1250.208","0.663","0.26",null,null],
    [84397,"2022-01-17 07:30:00","1249.975","0.68","0.26",null,null],
    [84398,"2022-01-17 07:45:00","1249.858","0.63","0.26",null,null],
    [84399,"2022-01-17 08:00:00","1250.033","0.553","0.26",null,null],
    [84400,"2022-01-17 08:15:00","1250.092","0.523","0.264",null,null],
    [84401,"2022-01-17 08:30:00","1249.975","0.48","0.264",null,null],
    [84402,"2022-01-17 08:45:00","1249.8","0.39","0.264",null,null],
    [84403,"2022-01-17 09:00:00","1249.8","0.32","0.264",null,null],
    [84404,"2022-01-17 09:15:00","1249.683","0.287","0.268",null,null],
    [84405,"2022-01-17 09:30:00","1249.508","0.24","0.268",null,null],
    [84406,"2022-01-17 09:45:00","1249.45","0.26","0.268",null,null],
    [84407,"2022-01-17 10:00:00","1249.683","0.507","0.268",null,null],
    [84408,"2022-01-17 10:15:00","1249.683","0.627","0.272",null,null],
    [84409,"2022-01-17 10:30:00","1250.092","0.93","0.272",null,null],
    [84410,"2022-01-17 10:45:00","1249.975","1.157","0.272",null,null],
    [84411,"2022-01-17 11:00:00","1250.033","1.327","0.272",null,null],
    [84412,"2022-01-17 11:15:00","1249.8","1.507","0.272",null,null],
    [84413,"2022-01-17 11:30:00","1249.508","1.953","0.272",null,null],
    [84414,"2022-01-17 11:45:00","1249.158","2.427","0.272",null,null],
    [84415,"2022-01-17 12:00:00","1248.633","3.107","0.272",null,null],
    [84416,"2022-01-17 12:15:00","1248.4","3.72","0.276",null,null],
    [84417,"2022-01-17 12:30:00","1248.458","4.273","0.276",null,null],
    [84418,"2022-01-17 12:45:00","1248.283","4.737","0.276",null,null],
    [84419,"2022-01-17 13:00:00","1248.633","4.503","0.272",null,null],
    [84420,"2022-01-17 13:15:00","1247.642","5.65","0.272",null,null],
    [84421,"2022-01-17 13:30:00","1247.35","6.7","0.272",null,null],
    [84422,"2022-01-17 13:45:00","1246.767","7.417","0.268",null,null],
    [84423,"2022-01-17 14:00:00","1247.233","7.87","0.264",null,null],
    [84424,"2022-01-17 14:15:00","1247.7","7.97","0.26",null,null],
    [84425,"2022-01-17 14:30:00","1248.05","7.227","0.252",null,null],
    [84426,"2022-01-17 14:45:00","1247.642","7.537","0.248",null,null],
    [84427,"2022-01-17 15:00:00","1247.35","8.117","0.248",null,null],
    [84428,"2022-01-17 15:15:00","1247.35","8.63","0.244",null,null],
    [84429,"2022-01-17 15:30:00","1247.817","8.777","0.24",null,null],
    [84430,"2022-01-17 15:45:00","1248.108","8.837","0.236",null,null],
    [84431,"2022-01-17 16:00:00","1248.458","8.873","0.232",null,null],
    [84432,"2022-01-17 16:15:00","1248.575","8.813","0.224",null,null],
    [84433,"2022-01-17 16:30:00","1249.042","8.597","0.22",null,null],
    [84434,"2022-01-17 16:45:00","1248.808","8.387","0.216",null,null],
    [84435,"2022-01-17 17:00:00","1248.692","8.193","0.212",null,null],
    [84436,"2022-01-17 17:15:00","1249.8","8.05","0.212",null,null],
    [84437,"2022-01-17 17:30:00","1248.867","7.843","0.208",null,null],
    [84438,"2022-01-17 17:45:00","1249.158","7.67","0.208",null,null],
    [84439,"2022-01-17 18:00:00","1249.742","7.437","0.208",null,null],
    [84440,"2022-01-17 18:15:00","1249.625","7.19","0.204",null,null],
    [84441,"2022-01-17 18:30:00","1249.742","6.977","0.204",null,null],
    [84442,"2022-01-17 18:45:00","1249.858","6.643","0.204",null,null],
    [84443,"2022-01-17 19:00:00","1250.033","6.347","0.204",null,null],
    [84444,"2022-01-17 19:15:00","1249.392","6.193","0.2",null,null],
    [84445,"2022-01-17 19:30:00","1249.392","6","0.2",null,null],
    [84446,"2022-01-17 19:45:00","1249.1","5.89","0.2",null,null],
    [84447,"2022-01-17 20:00:00","1248.225","5.803","0.2",null,null],
    [84448,"2022-01-17 20:15:00","1247.758","5.573","0.2",null,null],
    [84449,"2022-01-17 20:30:00","1247.992","5.24","0.2",null,null],
    [84450,"2022-01-17 20:45:00","1246.942","4.807","0.2",null,null],
    [84451,"2022-01-17 21:00:00","1247","4.43","0.2",null,null],
    [84452,"2022-01-17 21:15:00","1246.242","4.06","0.2",null,null],
    [84453,"2022-01-17 21:30:00","1246.358","3.68","0.204",null,null],
    [84454,"2022-01-17 21:45:00","1246.008","3.337","0.204",null,null],
    [84455,"2022-01-17 22:00:00","1245.6","3.083","0.204",null,null],
    [84456,"2022-01-17 22:15:00","1245.25","2.903","0.204",null,null],
    [84457,"2022-01-17 22:30:00","1245.25","2.77","0.204",null,null],
    [84458,"2022-01-17 22:45:00","1244.958","2.667","0.204",null,null],
    [84459,"2022-01-17 23:00:00","1244.55","2.497","0.204",null,null],
    [84460,"2022-01-17 23:15:00","1244.083","2.333","0.208",null,null],
    [84461,"2022-01-17 23:30:00","1243.325","2.247","0.208",null,null],
    [84462,"2022-01-17 23:45:00","1242.567","2.21","0.208",null,null],
    [84463,"2022-01-18 00:00:00","1241.983","2.213","0.208",null,null],
    [84464,"2022-01-18 00:15:00","1241.517","2.167","0.212",null,null],
    [84465,"2022-01-18 00:30:00","1241.517","2.14","0.212",null,null],
    [84466,"2022-01-18 00:45:00","1240.642","2.107","0.212",null,null],
    [84467,"2022-01-18 01:00:00","1239.592","2.047","0.212",null,null],
    [84468,"2022-01-18 01:15:00","1239.708","1.973","0.212",null,null],
    [84469,"2022-01-18 01:30:00","1238.833","1.933","0.216",null,null],
    [84470,"2022-01-18 01:45:00","1238.25","1.913","0.216",null,null],
    [84471,"2022-01-18 02:00:00","1236.908","1.887","0.216",null,null],
    [84472,"2022-01-18 02:15:00","1236.092","1.877","0.216",null,null],
    [84473,"2022-01-18 02:30:00","1233.758","1.857","0.216",null,null],
    [84474,"2022-01-18 02:45:00","1233.758","1.813","0.216",null,null],
    [84475,"2022-01-18 03:00:00","1232.3","1.807","0.216",null,null],
    [84476,"2022-01-18 03:15:00","1232.533","1.783","0.216",null,null],
    [84477,"2022-01-18 03:30:00","1232.533","1.733","0.216",null,null],
    [84478,"2022-01-18 03:45:00","1233","1.68","0.22",null,null],
    [84479,"2022-01-18 04:00:00","1232.883","1.62","0.22",null,null],
    [84480,"2022-01-18 04:15:00","1231.95","1.53","0.22",null,null],
    [84481,"2022-01-18 04:30:00","1232.592","1.493","0.22",null,null],
    [84482,"2022-01-18 04:45:00","1231.95","1.44","0.22",null,null],
    [84483,"2022-01-18 05:00:00","1232.067","1.373","0.22",null,null],
    [84484,"2022-01-18 05:15:00","1231.95","1.327","0.22",null,null],
    [84485,"2022-01-18 05:30:00","1232.592","1.343","0.22",null,null],
    [84486,"2022-01-18 05:45:00","1232.358","1.313","0.224",null,null],
    [84487,"2022-01-18 06:00:00","1231.483","1.377","0.224",null,null],
    [84488,"2022-01-18 06:15:00","1232.242","1.39","0.224",null,null],
    [84489,"2022-01-18 06:30:00","1232.825","1.4","0.224",null,null],
    [84490,"2022-01-18 06:45:00","1232.65","1.357","0.224",null,null],
    [84491,"2022-01-18 07:00:00","1232.592","1.303","0.224",null,null],
    [84492,"2022-01-18 07:15:00","1233.117","1.247","0.224",null,null],
    [84493,"2022-01-18 07:30:00","1232.65","1.2","0.228",null,null],
    [84494,"2022-01-18 07:45:00","1232.883","1.013","0.228",null,null],
    [84495,"2022-01-18 08:00:00","1232.65","0.9","0.228",null,null],
    [84496,"2022-01-18 08:15:00","1232.417","0.823","0.228",null,null],
    [84497,"2022-01-18 08:30:00","1232.358","0.65","0.228",null,null],
    [84498,"2022-01-18 08:45:00","1231.717","0.583","0.232",null,null],
    [84499,"2022-01-18 09:00:00","1231.6","0.7","0.232",null,null],
    [84500,"2022-01-18 09:15:00","1231.542","0.807","0.232",null,null],
    [84501,"2022-01-18 09:30:00","1230.9","0.86","0.236",null,null],
    [84502,"2022-01-18 09:45:00","1231.658","1.003","0.236",null,null],
    [84503,"2022-01-18 10:00:00","1231.017","1.13","0.236",null,null],
    [84504,"2022-01-18 10:15:00","1229.733","1.207","0.236",null,null],
    [84505,"2022-01-18 10:30:00","1231.542","1.463","0.236",null,null],
    [84506,"2022-01-18 10:45:00","1231.075","1.79","0.236",null,null],
    [84507,"2022-01-18 11:00:00","1230.608","1.897","0.236",null,null],
    [84508,"2022-01-18 11:15:00","1230.842","1.98","0.236",null,null],
    [84509,"2022-01-18 11:30:00","1230.9","2.143","0.236",null,null],
    [84510,"2022-01-18 11:45:00","1231.25","2.283","0.236",null,null],
    [84511,"2022-01-18 12:00:00","1230.842","2.557","0.236",null,null],
    [84512,"2022-01-18 12:15:00","1231.25","2.773","0.236",null,null],
    [84513,"2022-01-18 12:30:00","1231.075","2.843","0.232",null,null],
    [84514,"2022-01-18 12:45:00","1230.842","2.813","0.232",null,null],
    [84515,"2022-01-18 13:00:00","1231.425","2.773","0.232",null,null],
    [84516,"2022-01-18 13:15:00","1231.542","3.003","0.232",null,null],
    [84517,"2022-01-18 13:30:00","1231.6","2.927","0.232",null,null],
    [84518,"2022-01-18 13:45:00","1231.367","3.07","0.232",null,null],
    [84519,"2022-01-18 14:00:00","1231.6","3.133","0.232",null,null],
    [84520,"2022-01-18 14:15:00","1231.892","3.167","0.232",null,null],
    [84521,"2022-01-18 14:30:00","1231.892","3.127","0.232",null,null],
    [84522,"2022-01-18 14:45:00","1231.658","3.733","0.232",null,null],
    [84523,"2022-01-18 15:00:00","1231.425","4.197","0.232",null,null],
    [84524,"2022-01-18 15:15:00","1231.017","5.31","0.232",null,null],
    [84525,"2022-01-18 15:30:00","1230.9","6.01","0.232",null,null],
    [84526,"2022-01-18 15:45:00","1232.533","5.29","0.228",null,null],
    [84527,"2022-01-18 16:00:00","1231.192","5.923","0.228",null,null],
    [84528,"2022-01-18 16:15:00","1233","5.573","0.224",null,null],
    [84529,"2022-01-18 16:30:00","1233.058","5.213","0.224",null,null],
    [84530,"2022-01-18 16:45:00","1232.883","5.257","0.22",null,null],
    [84531,"2022-01-18 17:00:00","1232.533","6.017","0.22",null,null],
    [84532,"2022-01-18 17:15:00","1233.292","6.72","0.22",null,null],
    [84533,"2022-01-18 17:30:00","1234.05","6.387","0.22",null,null],
    [84534,"2022-01-18 17:45:00","1234.633","5.38","0.216",null,null],
    [84535,"2022-01-18 18:00:00","1235.917","4.42","0.212",null,null],
    [84536,"2022-01-18 18:15:00","1234.983","3.797","0.212",null,null],
    [84537,"2022-01-18 18:30:00","1234.983","4.067","0.212",null,null],
    [84538,"2022-01-18 18:45:00","1235.333","4.553","0.212",null,null],
    [84539,"2022-01-18 19:00:00","1234.633","5.243","0.216",null,null],
    [84540,"2022-01-18 19:15:00","1235.508","5.567","0.216",null,null],
    [84541,"2022-01-18 19:30:00","1236.033","5.683","0.212",null,null],
    [84542,"2022-01-18 19:45:00","1236.558","5.313","0.212",null,null],
    [84543,"2022-01-18 20:00:00","1236.5","4.687","0.212",null,null],
    [84544,"2022-01-18 20:15:00","1237.142","3.977","0.208",null,null],
    [84545,"2022-01-18 20:30:00","1237.025","3.363","0.208",null,null],
    [84546,"2022-01-18 20:45:00","1237.783","2.82","0.208",null,null],
    [84547,"2022-01-18 21:00:00","1237.783","2.393","0.208",null,null],
    [84548,"2022-01-18 21:15:00","1238.25","2.077","0.208",null,null],
    [84549,"2022-01-18 21:30:00","1238.775","1.927","0.208",null,null],
    [84550,"2022-01-18 21:45:00","1238.542","1.79","0.212",null,null],
    [84551,"2022-01-18 22:00:00","1238.892","1.807","0.212",null,null],
    [84552,"2022-01-18 22:15:00","1239.008","1.917","0.212",null,null],
    [84553,"2022-01-18 22:30:00","1239.067","1.867","0.212",null,null],
    [84554,"2022-01-18 22:45:00","1239.533","1.76","0.216",null,null],
    [84555,"2022-01-18 23:00:00","1240.35","1.44","0.216",null,null],
    [84556,"2022-01-18 23:15:00","1240.35","1.137","0.216",null,null],
    [84557,"2022-01-18 23:30:00","1240.933","0.917","0.216",null,null],
    [84558,"2022-01-18 23:45:00","1241.225","0.767","0.216",null,null],
    [84559,"2022-01-19 00:00:00","1242.042","0.667","0.22",null,null],
    [84560,"2022-01-19 00:15:00","1242.275","0.587","0.22",null,null],
    [84561,"2022-01-19 00:30:00","1242.742","0.497","0.22",null,null],
    [84562,"2022-01-19 00:45:00","1242.683","0.43","0.224",null,null],
    [84563,"2022-01-19 01:00:00","1243.267","0.39","0.224",null,null],
    [84564,"2022-01-19 01:15:00","1243.558","0.35","0.224",null,null],
    [84565,"2022-01-19 01:30:00","1244.025","0.323","0.228",null,null],
    [84566,"2022-01-19 01:45:00","1244.025","0.317","0.228",null,null],
    [84567,"2022-01-19 02:00:00","1244.667","0.31","0.228",null,null],
    [84568,"2022-01-19 02:15:00","1245.017","0.297","0.232",null,null],
    [84569,"2022-01-19 02:30:00","1245.017","0.28","0.232",null,null],
    [84570,"2022-01-19 02:45:00","1245.192","0.257","0.232",null,null],
    [84571,"2022-01-19 03:00:00","1245.775","0.247","0.232",null,null],
    [84572,"2022-01-19 03:15:00","1245.775","0.253","0.236",null,null],
    [84573,"2022-01-19 03:30:00","1245.95","0.253","0.236",null,null],
    [84574,"2022-01-19 03:45:00","1245.775","0.263","0.236",null,null],
    [84575,"2022-01-19 04:00:00","1246.708","0.267","0.24",null,null],
    [84576,"2022-01-19 04:15:00","1246.533","0.263","0.24",null,null],
    [84577,"2022-01-19 04:30:00","1246.592","0.26","0.24",null,null],
    [84578,"2022-01-19 04:45:00","1246.475","0.26","0.24",null,null],
    [84579,"2022-01-19 05:00:00","1246.708","0.257","0.244",null,null],
    [84580,"2022-01-19 05:15:00","1246.533","0.267","0.244",null,null],
    [84581,"2022-01-19 05:30:00","1246.067","0.267","0.244",null,null],
    [84582,"2022-01-19 05:45:00","1246.242","0.267","0.248",null,null],
    [84583,"2022-01-19 06:00:00","1246.533","0.263","0.248",null,null],
    [84584,"2022-01-19 06:15:00","1246.008","0.26","0.248",null,null],
    [84585,"2022-01-19 06:30:00","1246.125","0.26","0.248",null,null],
    [84586,"2022-01-19 06:45:00","1246.825","0.257","0.252",null,null],
    [84587,"2022-01-19 07:00:00","1247.408","0.253","0.252",null,null],
    [84588,"2022-01-19 07:15:00","1247.408","0.25","0.252",null,null],
    [84589,"2022-01-19 07:30:00","1247.292","0.243","0.256",null,null],
    [84590,"2022-01-19 07:45:00","1247.758","0.243","0.256",null,null],
    [84591,"2022-01-19 08:00:00","1247.408","0.243","0.256",null,null],
    [84592,"2022-01-19 08:15:00","1247.875","0.243","0.256",null,null],
    [84593,"2022-01-19 08:30:00","1247.875","0.247","0.256",null,null],
    [84594,"2022-01-19 08:45:00","1248.458","0.247","0.256",null,null],
    [84595,"2022-01-19 09:00:00","1248.925","0.25","0.256",null,null],
    [84596,"2022-01-19 09:15:00","1249.392","0.253","0.256",null,null],
    [84597,"2022-01-19 09:30:00","1249.217","0.273","0.256",null,null],
    [84598,"2022-01-19 09:45:00","1249.683","0.39","0.256",null,null],
    [84599,"2022-01-19 10:00:00","1249.683","0.467","0.256",null,null],
    [84600,"2022-01-19 10:15:00","1249.567","0.543","0.256",null,null],
    [84601,"2022-01-19 10:30:00","1249.392","0.61","0.256",null,null],
    [84602,"2022-01-19 10:45:00","1249.392","0.697","0.256",null,null],
    [84603,"2022-01-19 11:00:00","1249.8","0.883","0.256",null,null],
    [84604,"2022-01-19 11:15:00","1248.983","1.013","0.256",null,null],
    [84605,"2022-01-19 11:30:00","1248.925","1.157","0.256",null,null],
    [84606,"2022-01-19 11:45:00","1248.75","1.333","0.256",null,null],
    [84607,"2022-01-19 12:00:00","1247.817","1.833","0.256",null,null],
    [84608,"2022-01-19 12:15:00","1247.35","2.373","0.256",null,null],
    [84609,"2022-01-19 12:30:00","1247.058","2.903","0.256",null,null],
    [84610,"2022-01-19 12:45:00","1247.117","3.16","0.256",null,null],
    [84611,"2022-01-19 13:00:00","1247.583","3.483","0.256",null,null],
    [84612,"2022-01-19 13:15:00","1247.233","3.867","0.256",null,null],
    [84613,"2022-01-19 13:30:00","1247","4.543","0.256",null,null],
    [84614,"2022-01-19 13:45:00","1247.35","5.283","0.256",null,null],
    [84615,"2022-01-19 14:00:00","1246.825","5.823","0.252",null,null],
    [84616,"2022-01-19 14:15:00","1247.758","5.93","0.252",null,null],
    [84617,"2022-01-19 14:30:00","1248.167","5.597","0.248",null,null],
    [84618,"2022-01-19 14:45:00","1248.458","5.117","0.244",null,null],
    [84619,"2022-01-19 15:00:00","1248.167","5.013","0.24",null,null],
    [84620,"2022-01-19 15:15:00","1248.458","5.007","0.236",null,null],
    [84621,"2022-01-19 15:30:00","1249.042","4.753","0.236",null,null],
    [84622,"2022-01-19 15:45:00","1248.458","4.627","0.232",null,null],
    [84623,"2022-01-19 16:00:00","1247.933","4.8","0.232",null,null],
    [84624,"2022-01-19 16:15:00","1247.875","4.747","0.228",null,null],
    [84625,"2022-01-19 16:30:00","1249.042","4.46","0.228",null,null],
    [84626,"2022-01-19 16:45:00","1249.217","4.293","0.228",null,null],
    [84627,"2022-01-19 17:00:00","1248.925","4.26","0.224",null,null],
    [84628,"2022-01-19 17:15:00","1249.1","4.213","0.224",null,null],
    [84629,"2022-01-19 17:30:00","1249.042","4.26","0.224",null,null],
    [84630,"2022-01-19 17:45:00","1247.875","4.593","0.224",null,null],
    [84631,"2022-01-19 18:00:00","1248.808","5.127","0.224",null,null],
    [84632,"2022-01-19 18:15:00","1249.392","5.16","0.224",null,null],
    [84633,"2022-01-19 18:30:00","1249.217","4.677","0.22",null,null],
    [84634,"2022-01-19 18:45:00","1249.8","4.463","0.22",null,null],
    [84635,"2022-01-19 19:00:00","1250.5","4.113","0.22",null,null],
    [84636,"2022-01-19 19:15:00","1250.383","3.5","0.216",null,null],
    [84637,"2022-01-19 19:30:00","1249.8","2.95","0.216",null,null],
    [84638,"2022-01-19 19:45:00","1250.383","2.713","0.216",null,null],
    [84639,"2022-01-19 20:00:00","1249.858","2.717","0.212",null,null],
    [84640,"2022-01-19 20:15:00","1250.267","2.797","0.216",null,null],
    [84641,"2022-01-19 20:30:00","1249.858","2.677","0.212",null,null],
    [84642,"2022-01-19 20:45:00","1250.033","2.643","0.212",null,null],
    [84643,"2022-01-19 21:00:00","1249.625","2.597","0.212",null,null],
    [84644,"2022-01-19 21:15:00","1248.4","2.433","0.212",null,null],
    [84645,"2022-01-19 21:30:00","1248.517","2.343","0.212",null,null],
    [84646,"2022-01-19 21:45:00","1248.517","2.253","0.212",null,null],
    [84647,"2022-01-19 22:00:00","1248.225","2.203","0.212",null,null],
    [84648,"2022-01-19 22:15:00","1247.817","2.16","0.212",null,null],
    [84649,"2022-01-19 22:30:00","1247.933","2.147","0.212",null,null],
    [84650,"2022-01-19 22:45:00","1247.875","2.11","0.212",null,null],
    [84651,"2022-01-19 23:00:00","1247.758","2.02","0.212",null,null],
    [84652,"2022-01-19 23:15:00","1247.7","1.963","0.216",null,null],
    [84653,"2022-01-19 23:30:00","1247.642","1.91","0.216",null,null],
    [84654,"2022-01-19 23:45:00","1247.175","1.837","0.216",null,null],
    [84655,"2022-01-20 00:00:00","1247.583","1.75","0.216",null,null],
    [84656,"2022-01-20 00:15:00","1246.942","1.657","0.216",null,null],
    [84657,"2022-01-20 00:30:00","1247.875","1.563","0.216",null,null],
    [84658,"2022-01-20 00:45:00","1247.583","1.473","0.216",null,null],
    [84659,"2022-01-20 01:00:00","1247.408","1.41","0.22",null,null],
    [84660,"2022-01-20 01:15:00","1247.408","1.33","0.22",null,null],
    [84661,"2022-01-20 01:30:00","1247.408","1.29","0.22",null,null],
    [84662,"2022-01-20 01:45:00","1247.642","1.25","0.22",null,null],
    [84663,"2022-01-20 02:00:00","1247.817","1.187","0.22",null,null],
    [84664,"2022-01-20 02:15:00","1247.933","1.153","0.224",null,null],
    [84665,"2022-01-20 02:30:00","1247.175","1.16","0.224",null,null],
    [84666,"2022-01-20 02:45:00","1247.292","1.177","0.224",null,null],
    [84667,"2022-01-20 03:00:00","1247.292","1.2","0.224",null,null],
    [84668,"2022-01-20 03:15:00","1247.292","1.243","0.224",null,null],
    [84669,"2022-01-20 03:30:00","1247.117","1.29","0.224",null,null],
    [84670,"2022-01-20 03:45:00","1247.058","1.317","0.228",null,null],
    [84671,"2022-01-20 04:00:00","1246.475","1.343","0.228",null,null],
    [84672,"2022-01-20 04:15:00","1246.3","1.403","0.228",null,null],
    [84673,"2022-01-20 04:30:00","1245.658","1.443","0.228",null,null],
    [84674,"2022-01-20 04:45:00","1245.833","1.47","0.228",null,null],
    [84675,"2022-01-20 05:00:00","1246.067","1.46","0.228",null,null],
    [84676,"2022-01-20 05:15:00","1246.417","1.49","0.232",null,null],
    [84677,"2022-01-20 05:30:00","1246.3","1.483","0.232",null,null],
    [84678,"2022-01-20 05:45:00","1246.592","1.48","0.232",null,null],
    [84679,"2022-01-20 06:00:00","1246.533","1.427","0.232",null,null],
    [84680,"2022-01-20 06:15:00","1246.708","1.393","0.232",null,null],
    [84681,"2022-01-20 06:30:00","1246.417","1.33","0.232",null,null],
    [84682,"2022-01-20 06:45:00","1246.008","1.303","0.232",null,null],
    [84683,"2022-01-20 07:00:00","1246.475","1.293","0.232",null,null],
    [84684,"2022-01-20 07:15:00","1246.008","1.293","0.232",null,null],
    [84685,"2022-01-20 07:30:00","1245.717","1.327","0.232",null,null],
    [84686,"2022-01-20 07:45:00","1245.775","1.367","0.232",null,null],
    [84687,"2022-01-20 08:00:00","1246.008","1.433","0.232",null,null],
    [84688,"2022-01-20 08:15:00","1244.958","1.463","0.232",null,null],
    [84689,"2022-01-20 08:30:00","1244.725","1.49","0.232",null,null],
    [84690,"2022-01-20 08:45:00","1244.608","1.533","0.232",null,null],
    [84691,"2022-01-20 09:00:00","1244.142","1.61","0.232",null,null],
    [84692,"2022-01-20 09:15:00","1243.442","1.68","0.232",null,null],
    [84693,"2022-01-20 09:30:00","1243.442","1.74","0.232",null,null],
    [84694,"2022-01-20 09:45:00","1243.675","1.843","0.232",null,null],
    [84695,"2022-01-20 10:00:00","1243.325","1.903","0.232",null,null],
    [84696,"2022-01-20 10:15:00","1244.083","1.99","0.232",null,null],
    [84697,"2022-01-20 10:30:00","1243.792","2.15","0.232",null,null],
    [84698,"2022-01-20 10:45:00","1243.442","2.317","0.232",null,null],
    [84699,"2022-01-20 11:00:00","1243.908","2.477","0.232",null,null],
    [84700,"2022-01-20 11:15:00","1243.15","2.523","0.228",null,null],
    [84701,"2022-01-20 11:30:00","1242.508","2.547","0.228",null,null],
    [84702,"2022-01-20 11:45:00","1242.042","2.63","0.228",null,null],
    [84703,"2022-01-20 12:00:00","1242.158","2.75","0.224",null,null],
    [84704,"2022-01-20 12:15:00","1241.283","2.84","0.224",null,null],
    [84705,"2022-01-20 12:30:00","1240.817","2.783","0.224",null,null],
    [84706,"2022-01-20 12:45:00","1240.7","2.713","0.22",null,null],
    [84707,"2022-01-20 13:00:00","1240.758","2.677","0.22",null,null],
    [84708,"2022-01-20 13:15:00","1241.05","2.71","0.22",null,null],
    [84709,"2022-01-20 13:30:00","1241.4","2.81","0.216",null,null],
    [84710,"2022-01-20 13:45:00","1240.525","2.88","0.216",null,null],
    [84711,"2022-01-20 14:00:00","1240.817","2.913","0.216",null,null],
    [84712,"2022-01-20 14:15:00","1241.575","2.9","0.216",null,null],
    [84713,"2022-01-20 14:30:00","1240.992","3.163","0.216",null,null],
    [84714,"2022-01-20 14:45:00","1241.225","3.347","0.212",null,null],
    [84715,"2022-01-20 15:00:00","1241.517","3.563","0.212",null,null],
    [84716,"2022-01-20 15:15:00","1241.108","3.79","0.212",null,null],
    [84717,"2022-01-20 15:30:00","1241.633","3.977","0.208",null,null],
    [84718,"2022-01-20 15:45:00","1242.8","4.063","0.208",null,null],
    [84719,"2022-01-20 16:00:00","1242.275","5.057","0.208",null,null],
    [84720,"2022-01-20 16:15:00","1243.208","6.057","0.208",null,null],
    [84721,"2022-01-20 16:30:00","1244.608","6.14","0.208",null,null],
    [84722,"2022-01-20 16:45:00","1243.733","5.54","0.208",null,null],
    [84723,"2022-01-20 17:00:00","1243.15","5.48","0.208",null,null],
    [84724,"2022-01-20 17:15:00","1245.367","5.377","0.208",null,null],
    [84725,"2022-01-20 17:30:00","1246.592","5.27","0.208",null,null],
    [84726,"2022-01-20 17:45:00","1246.65","5.167","0.208",null,null],
    [84727,"2022-01-20 18:00:00","1247.35","5.043","0.208",null,null],
    [84728,"2022-01-20 18:15:00","1247.875","4.727","0.208",null,null],
    [84729,"2022-01-20 18:30:00","1247.7","4.727","0.208",null,null],
    [84730,"2022-01-20 18:45:00","1247.7","4.54","0.204",null,null],
    [84731,"2022-01-20 19:00:00","1246.825","4.28","0.204",null,null],
    [84732,"2022-01-20 19:15:00","1245.892","4.027","0.204",null,null],
    [84733,"2022-01-20 19:30:00","1247.642","3.963","0.204",null,null],
    [84734,"2022-01-20 19:45:00","1247.117","3.82","0.2",null,null],
    [84735,"2022-01-20 20:00:00","1246.067","3.62","0.196",null,null],
    [84736,"2022-01-20 20:15:00","1246.3","3.38","0.192",null,null],
    [84737,"2022-01-20 20:30:00","1246.067","3.133","0.192",null,null],
    [84738,"2022-01-20 20:45:00","1245.133","3.003","0.188",null,null],
    [84739,"2022-01-20 21:00:00","1246.008","2.853","0.188",null,null],
    [84740,"2022-01-20 21:15:00","1244.725","2.72","0.188",null,null],
    [84741,"2022-01-20 21:30:00","1244.083","2.6","0.188",null,null],
    [84742,"2022-01-20 21:45:00","1244.258","2.497","0.188",null,null],
    [84743,"2022-01-20 22:00:00","1244.375","2.427","0.188",null,null],
    [84744,"2022-01-20 22:15:00","1244.2","2.323","0.188",null,null],
    [84745,"2022-01-20 22:30:00","1243.792","2.247","0.188",null,null],
    [84746,"2022-01-20 22:45:00","1243.442","2.183","0.188",null,null],
    [84747,"2022-01-20 23:00:00","1242.567","2.143","0.188",null,null],
    [84748,"2022-01-20 23:15:00","1242.1","2.06","0.188",null,null],
    [84749,"2022-01-20 23:30:00","1240.175","2.013","0.188",null,null],
    [84750,"2022-01-20 23:45:00","1240.233","1.997","0.188",null,null],
    [84751,"2022-01-21 00:00:00","1242.275","2.013","0.188",null,null],
    [84752,"2022-01-21 00:15:00","1242.392","1.95","0.192",null,null],
    [84753,"2022-01-21 00:30:00","1240.933","1.863","0.192",null,null],
    [84754,"2022-01-21 00:45:00","1243.383","1.78","0.192",null,null],
    [84755,"2022-01-21 01:00:00","1243.15","1.673","0.192",null,null],
    [84756,"2022-01-21 01:15:00","1242.8","1.583","0.192",null,null],
    [84757,"2022-01-21 01:30:00","1242.683","1.507","0.192",null,null],
    [84758,"2022-01-21 01:45:00","1242.567","1.47","0.192",null,null],
    [84759,"2022-01-21 02:00:00","1240.642","1.467","0.192",null,null],
    [84760,"2022-01-21 02:15:00","1240.992","1.507","0.196",null,null],
    [84761,"2022-01-21 02:30:00","1240.525","1.57","0.196",null,null],
    [84762,"2022-01-21 02:45:00","1241.517","1.637","0.196",null,null],
    [84763,"2022-01-21 03:00:00","1241.458","1.66","0.196",null,null],
    [84764,"2022-01-21 03:15:00","1242.975","1.643","0.196",null,null],
    [84765,"2022-01-21 03:30:00","1241.925","1.583","0.196",null,null],
    [84766,"2022-01-21 03:45:00","1242.858","1.547","0.196",null,null],
    [84767,"2022-01-21 04:00:00","1241.808","1.543","0.2",null,null],
    [84768,"2022-01-21 04:15:00","1243.15","1.51","0.2",null,null],
    [84769,"2022-01-21 04:30:00","1241.05","1.437","0.2",null,null],
    [84770,"2022-01-21 04:45:00","1242.683","1.443","0.2",null,null],
    [84771,"2022-01-21 05:00:00","1241.925","1.427","0.2",null,null],
    [84772,"2022-01-21 05:15:00","1242.333","1.36","0.2",null,null],
    [84773,"2022-01-21 05:30:00","1242.275","1.303","0.2",null,null],
    [84774,"2022-01-21 05:45:00","1241.75","1.247","0.2",null,null],
    [84775,"2022-01-21 06:00:00","1241.75","1.21","0.2",null,null],
    [84776,"2022-01-21 06:15:00","1241.4","1.197","0.2",null,null],
    [84777,"2022-01-21 06:30:00","1241.633","1.183","0.2",null,null],
    [84778,"2022-01-21 06:45:00","1241.808","1.17","0.2",null,null],
    [84779,"2022-01-21 07:00:00","1241.633","1.167","0.204",null,null],
    [84780,"2022-01-21 07:15:00","1242.683","1.157","0.204",null,null],
    [84781,"2022-01-21 07:30:00","1242.275","1.18","0.204",null,null],
    [84782,"2022-01-21 07:45:00","1242.975","1.21","0.204",null,null],
    [84783,"2022-01-21 08:00:00","1242.975","1.2","0.204",null,null],
    [84784,"2022-01-21 08:15:00","1242.275","1.17","0.204",null,null],
    [84785,"2022-01-21 08:30:00","1242.742","1.103","0.204",null,null],
    [84786,"2022-01-21 08:45:00","1242.567","1.093","0.204",null,null],
    [84787,"2022-01-21 09:00:00","1242.8","1.21","0.204",null,null],
    [84788,"2022-01-21 09:15:00","1242.975","1.29","0.204",null,null],
    [84789,"2022-01-21 09:30:00","1243.383","1.313","0.204",null,null],
    [84790,"2022-01-21 09:45:00","1243.15","1.53","0.204",null,null],
    [84791,"2022-01-21 10:00:00","1243.383","1.753","0.204",null,null],
    [84792,"2022-01-21 10:15:00","1244.725","1.8","0.208",null,null],
    [84793,"2022-01-21 10:30:00","1243.967","1.797","0.204",null,null],
    [84794,"2022-01-21 10:45:00","1243.383","1.76","0.204",null,null],
    [84795,"2022-01-21 11:00:00","1244.025","1.743","0.204",null,null],
    [84796,"2022-01-21 11:15:00","1243.85","1.77","0.204",null,null],
    [84797,"2022-01-21 11:30:00","1244.142","1.767","0.204",null,null],
    [84798,"2022-01-21 11:45:00","1243.675","1.753","0.204",null,null],
    [84799,"2022-01-21 12:00:00","1243.383","1.743","0.204",null,null],
    [84800,"2022-01-21 12:15:00","1243.267","1.733","0.204",null,null],
    [84801,"2022-01-21 12:30:00","1243.383","1.777","0.204",null,null],
    [84802,"2022-01-21 12:45:00","1244.025","1.793","0.204",null,null],
    [84803,"2022-01-21 13:00:00","1243.558","1.827","0.204",null,null],
    [84804,"2022-01-21 13:15:00","1243.442","1.903","0.204",null,null],
    [84805,"2022-01-21 13:30:00","1243.383","2.25","0.204",null,null],
    [84806,"2022-01-21 13:45:00","1243.85","2.74","0.204",null,null],
    [84807,"2022-01-21 14:00:00","1243.85","3.043","0.204",null,null],
    [84808,"2022-01-21 14:15:00","1243.5","3.04","0.204",null,null],
    [84809,"2022-01-21 14:30:00","1243.85","2.93","0.204",null,null],
    [84810,"2022-01-21 14:45:00","1244.725","2.813","0.2",null,null],
    [84811,"2022-01-21 15:00:00","1244.958","2.81","0.2",null,null],
    [84812,"2022-01-21 15:15:00","1245.017","3.24","0.2",null,null],
    [84813,"2022-01-21 15:30:00","1245.483","3.593","0.2",null,null],
    [84814,"2022-01-21 15:45:00","1245.308","3.807","0.2",null,null],
    [84815,"2022-01-21 16:00:00","1245.775","4.527","0.2",null,null],
    [84816,"2022-01-21 16:15:00","1246.65","5.047","0.2",null,null],
    [84817,"2022-01-21 16:30:00","1246.358","5.327","0.2",null,null],
    [84818,"2022-01-21 16:45:00","1248.342","5.303","0.196",null,null],
    [84819,"2022-01-21 17:00:00","1248.342","5.263","0.192",null,null],
    [84820,"2022-01-21 17:15:00","1249.858","5.187","0.192",null,null],
    [84821,"2022-01-21 17:30:00","1250.617","5.283","0.192",null,null],
    [84822,"2022-01-21 17:45:00","1250.675","5.023","0.188",null,null],
    [84823,"2022-01-21 18:00:00","1251.433","4.89","0.188",null,null],
    [84824,"2022-01-21 18:15:00","1250.558","4.89","0.188",null,null],
    [84825,"2022-01-21 18:30:00","1251.433","4.82","0.188",null,null],
    [84826,"2022-01-21 18:45:00","1251.083","4.793","0.188",null,null],
    [84827,"2022-01-21 19:00:00","1250.325","4.683","0.188",null,null],
    [84828,"2022-01-21 19:15:00","1250.558","4.487","0.188",null,null],
    [84829,"2022-01-21 19:30:00","1251.142","4.33","0.188",null,null],
    [84830,"2022-01-21 19:45:00","1251.958","4.083","0.188",null,null],
    [84831,"2022-01-21 20:00:00","1251.258","3.493","0.188",null,null],
    [84832,"2022-01-21 20:15:00","1251.375","3.277","0.188",null,null],
    [84833,"2022-01-21 20:30:00","1251.725","3.567","0.192",null,null],
    [84834,"2022-01-21 20:45:00","1252.425","3.713","0.192",null,null],
    [84835,"2022-01-21 21:00:00","1250.967","3.613","0.192",null,null],
    [84836,"2022-01-21 21:15:00","1250.267","3.327","0.192",null,null],
    [84837,"2022-01-21 21:30:00","1250.208","3.077","0.192",null,null],
    [84838,"2022-01-21 21:45:00","1250.092","2.897","0.192",null,null],
    [84839,"2022-01-21 22:00:00","1250.558","2.63","0.192",null,null],
    [84840,"2022-01-21 22:15:00","1250.325","2.457","0.192",null,null],
    [84841,"2022-01-21 22:30:00","1248.983","2.327","0.192",null,null],
    [84842,"2022-01-21 22:45:00","1248.925","2.207","0.192",null,null],
    [84843,"2022-01-21 23:00:00","1248.517","2.013","0.192",null,null],
    [84844,"2022-01-21 23:15:00","1247.933","1.853","0.192",null,null],
    [84845,"2022-01-21 23:30:00","1247.35","1.703","0.192",null,null],
    [84846,"2022-01-21 23:45:00","1246.533","1.593","0.192",null,null],
    [84847,"2022-01-22 00:00:00","1246.008","1.547","0.192",null,null],
    [84848,"2022-01-22 00:15:00","1246.475","1.527","0.192",null,null],
    [84849,"2022-01-22 00:30:00","1245.717","1.547","0.192",null,null],
    [84850,"2022-01-22 00:45:00","1245.658","1.61","0.192",null,null],
    [84851,"2022-01-22 01:00:00","1245.192","1.643","0.192",null,null],
    [84852,"2022-01-22 01:15:00","1245.25","1.587","0.192",null,null],
    [84853,"2022-01-22 01:30:00","1244.842","1.64","0.192",null,null],
    [84854,"2022-01-22 01:45:00","1245.133","1.677","0.192",null,null],
    [84855,"2022-01-22 02:00:00","1245.192","1.627","0.192",null,null],
    [84856,"2022-01-22 02:15:00","1245.425","1.43","0.192",null,null],
    [84857,"2022-01-22 02:30:00","1244.492","1.273","0.192",null,null],
    [84858,"2022-01-22 02:45:00","1243.85","1.193","0.188",null,null],
    [84859,"2022-01-22 03:00:00","1243.908","1.11","0.192",null,null],
    [84860,"2022-01-22 03:15:00","1244.667","1.03","0.192",null,null],
    [84861,"2022-01-22 03:30:00","1243.383","0.957","0.192",null,null],
    [84862,"2022-01-22 03:45:00","1244.2","0.89","0.192",null,null],
    [84863,"2022-01-22 04:00:00","1243.617","0.857","0.192",null,null],
    [84864,"2022-01-22 04:15:00","1243.267","0.85","0.192",null,null],
    [84865,"2022-01-22 04:30:00","1243.325","0.89","0.192",null,null],
    [84866,"2022-01-22 04:45:00","1243.383","0.973","0.196",null,null],
    [84867,"2022-01-22 05:00:00","1243.15","1.047","0.196",null,null],
    [84868,"2022-01-22 05:15:00","1242.8","1.123","0.196",null,null],
    [84869,"2022-01-22 05:30:00","1242.683","1.173","0.196",null,null],
    [84870,"2022-01-22 05:45:00","1241.75","1.253","0.196",null,null],
    [84871,"2022-01-22 06:00:00","1242.042","1.337","0.196",null,null],
    [84872,"2022-01-22 06:15:00","1242.392","1.483","0.2",null,null],
    [84873,"2022-01-22 06:30:00","1241.925","1.577","0.2",null,null],
    [84874,"2022-01-22 06:45:00","1242.333","1.657","0.2",null,null],
    [84875,"2022-01-22 07:00:00","1241.692","1.69","0.2",null,null],
    [84876,"2022-01-22 07:15:00","1242.1","1.623","0.2",null,null],
    [84877,"2022-01-22 07:30:00","1241.167","1.617","0.2",null,null],
    [84878,"2022-01-22 07:45:00","1241.283","1.64","0.2",null,null],
    [84879,"2022-01-22 08:00:00","1240.992","1.59","0.2",null,null],
    [84880,"2022-01-22 08:15:00","1240.7","1.58","0.2",null,null],
    [84881,"2022-01-22 08:30:00","1240.992","1.593","0.2",null,null],
    [84882,"2022-01-22 08:45:00","1241.458","1.657","0.2",null,null],
    [84883,"2022-01-22 09:00:00","1241.225","1.71","0.2",null,null],
    [84884,"2022-01-22 09:15:00","1240.175","1.82","0.204",null,null],
    [84885,"2022-01-22 09:30:00","1240.117","1.997","0.204",null,null],
    [84886,"2022-01-22 09:45:00","1240.992","2.087","0.204",null,null],
    [84887,"2022-01-22 10:00:00","1240.35","2.137","0.204",null,null],
    [84888,"2022-01-22 10:15:00","1240.058","2.197","0.204",null,null],
    [84889,"2022-01-22 10:30:00","1240.175","2.227","0.204",null,null],
    [84890,"2022-01-22 10:45:00","1239.3","2.39","0.204",null,null],
    [84891,"2022-01-22 11:00:00","1239.883","2.453","0.204",null,null],
    [84892,"2022-01-22 11:15:00","1239.708","2.57","0.204",null,null],
    [84893,"2022-01-22 11:30:00","1239.008","2.57","0.204",null,null],
    [84894,"2022-01-22 11:45:00","1240.35","2.54","0.2",null,null],
    [84895,"2022-01-22 12:00:00","1239.3","2.5","0.2",null,null],
    [84896,"2022-01-22 12:15:00","1239.3","2.52","0.2",null,null],
    [84897,"2022-01-22 12:30:00","1239.008","2.667","0.2",null,null],
    [84898,"2022-01-22 12:45:00","1238.658","2.843","0.2",null,null],
    [84899,"2022-01-22 13:00:00","1239.417","2.987","0.2",null,null],
    [84900,"2022-01-22 13:15:00","1238.6","3.067","0.2",null,null],
    [84901,"2022-01-22 13:30:00","1238.833","2.987","0.2",null,null],
    [84902,"2022-01-22 13:45:00","1239.767","2.8","0.2",null,null],
    [84903,"2022-01-22 14:00:00","1239.883","2.76","0.2",null,null],
    [84904,"2022-01-22 14:15:00","1239.592","2.82","0.2",null,null],
    [84905,"2022-01-22 14:30:00","1239.358","2.927","0.2",null,null],
    [84906,"2022-01-22 14:45:00","1240.35","2.99","0.2",null,null],
    [84907,"2022-01-22 15:00:00","1241.458","3.317","0.2",null,null],
    [84908,"2022-01-22 15:15:00","1241.575","3.16","0.2",null,null],
    [84909,"2022-01-22 15:30:00","1240.992","2.747","0.2",null,null],
    [84910,"2022-01-22 15:45:00","1241.05","2.44","0.2",null,null],
    [84911,"2022-01-22 16:00:00","1241.05","2.343","0.2",null,null],
    [84912,"2022-01-22 16:15:00","1240.933","2.297","0.2",null,null],
    [84913,"2022-01-22 16:30:00","1240.758","2.227","0.2",null,null],
    [84914,"2022-01-22 16:45:00","1241.633","2.153","0.2",null,null],
    [84915,"2022-01-22 17:00:00","1241.983","2.123","0.2",null,null],
    [84916,"2022-01-22 17:15:00","1240.933","2.137","0.2",null,null],
    [84917,"2022-01-22 17:30:00","1240.933","2.287","0.2",null,null],
    [84918,"2022-01-22 17:45:00","1241.05","2.7","0.2",null,null],
    [84919,"2022-01-22 18:00:00","1242.683","3.64","0.204",null,null],
    [84920,"2022-01-22 18:15:00","1242.683","4.1","0.204",null,null],
    [84921,"2022-01-22 18:30:00","1243.617","4.307","0.204",null,null],
    [84922,"2022-01-22 18:45:00","1244.258","4.197","0.2",null,null],
    [84923,"2022-01-22 19:00:00","1244.842","4.11","0.2",null,null],
    [84924,"2022-01-22 19:15:00","1244.842","3.8","0.2",null,null],
    [84925,"2022-01-22 19:30:00","1246.067","3.427","0.196",null,null],
    [84926,"2022-01-22 19:45:00","1245.6","3.16","0.196",null,null],
    [84927,"2022-01-22 20:00:00","1245.192","3.043","0.196",null,null],
    [84928,"2022-01-22 20:15:00","1244.2","3.037","0.196",null,null],
    [84929,"2022-01-22 20:30:00","1243.908","3.037","0.196",null,null],
    [84930,"2022-01-22 20:45:00","1244.842","2.933","0.196",null,null],
    [84931,"2022-01-22 21:00:00","1246.533","2.783","0.196",null,null],
    [84932,"2022-01-22 21:15:00","1246.533","2.693","0.196",null,null],
    [84933,"2022-01-22 21:30:00","1246.767","2.56","0.196",null,null],
    [84934,"2022-01-22 21:45:00","1246.592","2.383","0.196",null,null],
    [84935,"2022-01-22 22:00:00","1246.3","2.243","0.196",null,null],
    [84936,"2022-01-22 22:15:00","1246.475","2.113","0.196",null,null],
    [84937,"2022-01-22 22:30:00","1246.592","1.863","0.196",null,null],
    [84938,"2022-01-22 22:45:00","1247.175","1.62","0.196",null,null],
    [84939,"2022-01-22 23:00:00","1247.292","1.4","0.196",null,null],
    [84940,"2022-01-22 23:15:00","1246.825","1.307","0.196",null,null],
    [84941,"2022-01-22 23:30:00","1246.708","1.263","0.196",null,null],
    [84942,"2022-01-22 23:45:00","1247.292","1.26","0.196",null,null],
    [84943,"2022-01-23 00:00:00","1246.592","1.267","0.196",null,null],
    [84944,"2022-01-23 00:15:00","1246.533","1.227","0.196",null,null],
    [84945,"2022-01-23 00:30:00","1246.825","1.193","0.196",null,null],
    [84946,"2022-01-23 00:45:00","1246.883","1.18","0.196",null,null],
    [84947,"2022-01-23 01:00:00","1247.117","1.157","0.196",null,null],
    [84948,"2022-01-23 01:15:00","1247.408","1.13","0.196",null,null],
    [84949,"2022-01-23 01:30:00","1247.758","1.107","0.196",null,null],
    [84950,"2022-01-23 01:45:00","1247.933","1.093","0.196",null,null],
    [84951,"2022-01-23 02:00:00","1247.175","1.073","0.196",null,null],
    [84952,"2022-01-23 02:15:00","1247.35","1.01","0.196",null,null],
    [84953,"2022-01-23 02:30:00","1247.175","0.92","0.196",null,null],
    [84954,"2022-01-23 02:45:00","1247.583","0.827","0.196",null,null],
    [84955,"2022-01-23 03:00:00","1247.058","0.747","0.196",null,null],
    [84956,"2022-01-23 03:15:00","1246.825","0.687","0.196",null,null],
    [84957,"2022-01-23 03:30:00","1247.117","0.653","0.196",null,null],
    [84958,"2022-01-23 03:45:00","1247.292","0.633","0.2",null,null],
    [84959,"2022-01-23 04:00:00","1246.825","0.633","0.2",null,null],
    [84960,"2022-01-23 04:15:00","1246.825","0.64","0.2",null,null],
    [84961,"2022-01-23 04:30:00","1246.533","0.627","0.2",null,null],
    [84962,"2022-01-23 04:45:00","1246.883","0.597","0.2",null,null],
    [84963,"2022-01-23 05:00:00","1246.533","0.573","0.2",null,null],
    [84964,"2022-01-23 05:15:00","1246.125","0.57","0.2",null,null],
    [84965,"2022-01-23 05:30:00","1246.125","0.56","0.2",null,null],
    [84966,"2022-01-23 05:45:00","1246.3","0.563","0.2",null,null],
    [84967,"2022-01-23 06:00:00","1245.717","0.577","0.204",null,null],
    [84968,"2022-01-23 06:15:00","1245.658","0.573","0.204",null,null],
    [84969,"2022-01-23 06:30:00","1245.95","0.573","0.204",null,null],
    [84970,"2022-01-23 06:45:00","1245.833","0.56","0.204",null,null],
    [84971,"2022-01-23 07:00:00","1246.3","0.583","0.204",null,null],
    [84972,"2022-01-23 07:15:00","1246.767","0.593","0.204",null,null],
    [84973,"2022-01-23 07:30:00","1245.95","0.617","0.204",null,null],
    [84974,"2022-01-23 07:45:00","1245.775","0.627","0.204",null,null],
    [84975,"2022-01-23 08:00:00","1246.242","0.633","0.204",null,null],
    [84976,"2022-01-23 08:15:00","1245.542","0.647","0.204",null,null],
    [84977,"2022-01-23 08:30:00","1245.658","0.633","0.204",null,null],
    [84978,"2022-01-23 08:45:00","1245.717","0.66","0.204",null,null],
    [84979,"2022-01-23 09:00:00","1245.483","0.717","0.204",null,null],
    [84980,"2022-01-23 09:15:00","1245.833","0.79","0.204",null,null],
    [84981,"2022-01-23 09:30:00","1245.658","0.923","0.204",null,null],
    [84982,"2022-01-23 09:45:00","1245.483","1.123","0.208",null,null],
    [84983,"2022-01-23 10:00:00","1245.542","1.343","0.208",null,null],
    [84984,"2022-01-23 10:15:00","1246.008","1.587","0.208",null,null],
    [84985,"2022-01-23 10:30:00","1245.425","1.853","0.208",null,null],
    [84986,"2022-01-23 10:45:00","1246.3","2.21","0.208",null,null],
    [84987,"2022-01-23 11:00:00","1245.6","2.697","0.208",null,null],
    [84988,"2022-01-23 11:15:00","1245.775","3.147","0.208",null,null],
    [84989,"2022-01-23 11:30:00","1245.308","3.557","0.208",null,null],
    [84990,"2022-01-23 11:45:00","1245.25","4.037","0.204",null,null],
    [84991,"2022-01-23 12:00:00","1245.425","4.323","0.2",null,null],
    [84992,"2022-01-23 12:15:00","1245.6","4.167","0.196",null,null],
    [84993,"2022-01-23 12:30:00","1245.833","3.853","0.196",null,null],
    [84994,"2022-01-23 12:45:00","1246.417","3.657","0.196",null,null],
    [84995,"2022-01-23 13:00:00","1246.3","3.687","0.196",null,null],
    [84996,"2022-01-23 13:15:00","1246.883","3.873","0.196",null,null],
    [84997,"2022-01-23 13:30:00","1246.358","4.28","0.196",null,null],
    [84998,"2022-01-23 13:45:00","1247.233","4.453","0.196",null,null],
    [84999,"2022-01-23 14:00:00","1248.283","4.697","0.196",null,null],
    [85000,"2022-01-23 14:15:00","1247.7","4.663","0.196",null,null],
    [85001,"2022-01-23 14:30:00","1248.75","4.653","0.196",null,null],
    [85002,"2022-01-23 14:45:00","1250.092","4.71","0.192",null,null],
    [85003,"2022-01-23 15:00:00","1250.85","4.593","0.192",null,null],
    [85004,"2022-01-23 15:15:00","1251.725","4.503","0.192",null,null],
    [85005,"2022-01-23 15:30:00","1252.192","4.35","0.188",null,null],
    [85006,"2022-01-23 15:45:00","1252.95","4.287","0.188",null,null],
    [85007,"2022-01-23 16:00:00","1251.9","4.33","0.188",null,null],
    [85008,"2022-01-23 16:15:00","1253.592","4.357","0.188",null,null],
    [85009,"2022-01-23 16:30:00","1254.408","4.27","0.192",null,null],
    [85010,"2022-01-23 16:45:00","1253.533","4.227","0.192",null,null],
    [85011,"2022-01-23 17:00:00","1252.25","4.097","0.192",null,null],
    [85012,"2022-01-23 17:15:00","1254.058","4.177","0.192",null,null],
    [85013,"2022-01-23 17:30:00","1252.775","4.01","0.192",null,null],
    [85014,"2022-01-23 17:45:00","1253.183","3.6","0.196",null,null],
    [85015,"2022-01-23 18:00:00","1251.258","3.477","0.196",null,null],
    [85016,"2022-01-23 18:15:00","1251.142","3.533","0.192",null,null],
    [85017,"2022-01-23 18:30:00","1250.675","3.74","0.192",null,null],
    [85018,"2022-01-23 18:45:00","1251.258","3.753","0.192",null,null],
    [85019,"2022-01-23 19:00:00","1250.5","3.763","0.192",null,null],
    [85020,"2022-01-23 19:15:00","1249.333","3.067","0.188",null,null],
    [85021,"2022-01-23 19:30:00","1248.4","2.643","0.188",null,null],
    [85022,"2022-01-23 19:45:00","1248.108","2.373","0.188",null,null],
    [85023,"2022-01-23 20:00:00","1247.058","2.227","0.184",null,null],
    [85024,"2022-01-23 20:15:00","1246.942","2.573","0.184",null,null],
    [85025,"2022-01-23 20:30:00","1246.358","2.857","0.184",null,null],
    [85026,"2022-01-23 20:45:00","1245.483","2.823","0.184",null,null],
    [85027,"2022-01-23 21:00:00","1246.3","2.737","0.184",null,null],
    [85028,"2022-01-23 21:15:00","1245.892","2.64","0.184",null,null],
    [85029,"2022-01-23 21:30:00","1245.25","2.383","0.184",null,null],
    [85030,"2022-01-23 21:45:00","1244.142","2.17","0.184",null,null],
    [85031,"2022-01-23 22:00:00","1244.025","2.12","0.184",null,null],
    [85032,"2022-01-23 22:15:00","1242.567","1.987","0.184",null,null],
    [85033,"2022-01-23 22:30:00","1243.325","1.727","0.184",null,null],
    [85034,"2022-01-23 22:45:00","1242.217","1.643","0.184",null,null],
    [85035,"2022-01-23 23:00:00","1242.8","1.56","0.184",null,null],
    [85036,"2022-01-23 23:15:00","1242.858","1.407","0.184",null,null],
    [85037,"2022-01-23 23:30:00","1242.392","1.277","0.188",null,null],
    [85038,"2022-01-23 23:45:00","1242.392","1.163","0.188",null,null],
    [85039,"2022-01-24 00:00:00","1242.333","1.077","0.188",null,null],
    [85040,"2022-01-24 00:15:00","1242.275","1.04","0.188",null,null],
    [85041,"2022-01-24 00:30:00","1241.692","1.01","0.188",null,null],
    [85042,"2022-01-24 00:45:00","1241.808","0.963","0.188",null,null],
    [85043,"2022-01-24 01:00:00","1241.692","0.977","0.188",null,null],
    [85044,"2022-01-24 01:15:00","1241.342","0.973","0.188",null,null],
    [85045,"2022-01-24 01:30:00","1241.05","0.943","0.188",null,null],
    [85046,"2022-01-24 01:45:00","1241.225","0.92","0.192",null,null],
    [85047,"2022-01-24 02:00:00","1240.642","0.893","0.192",null,null],
    [85048,"2022-01-24 02:15:00","1240.35","0.863","0.192",null,null],
    [85049,"2022-01-24 02:30:00","1240.467","0.847","0.192",null,null],
    [85050,"2022-01-24 02:45:00","1240.408","0.837","0.192",null,null],
    [85051,"2022-01-24 03:00:00","1240.35","0.8","0.192",null,null],
    [85052,"2022-01-24 03:15:00","1240.35","0.777","0.192",null,null],
    [85053,"2022-01-24 03:30:00","1240","0.773","0.192",null,null],
    [85054,"2022-01-24 03:45:00","1239.417","0.797","0.192",null,null],
    [85055,"2022-01-24 04:00:00","1240.117","0.817","0.192",null,null],
    [85056,"2022-01-24 04:15:00","1239.417","0.807","0.192",null,null],
    [85057,"2022-01-24 04:30:00","1239.592","0.78","0.196",null,null],
    [85058,"2022-01-24 04:45:00","1239.125","0.803","0.196",null,null],
    [85059,"2022-01-24 05:00:00","1238.367","0.83","0.196",null,null],
    [85060,"2022-01-24 05:15:00","1237.9","0.843","0.196",null,null],
    [85061,"2022-01-24 05:30:00","1238.017","0.833","0.2",null,null],
    [85062,"2022-01-24 05:45:00","1238.25","0.82","0.2",null,null],
    [85063,"2022-01-24 06:00:00","1237.842","0.783","0.2",null,null],
    [85064,"2022-01-24 06:15:00","1237.667","0.763","0.2",null,null],
    [85065,"2022-01-24 06:30:00","1237.2","0.763","0.2",null,null],
    [85066,"2022-01-24 06:45:00","1236.967","0.757","0.2",null,null],
    [85067,"2022-01-24 07:00:00","1237.142","0.757","0.2",null,null],
    [85068,"2022-01-24 07:15:00","1236.85","0.733","0.2",null,null],
    [85069,"2022-01-24 07:30:00","1236.733","0.737","0.2",null,null],
    [85070,"2022-01-24 07:45:00","1236.617","0.743","0.2",null,null],
    [85071,"2022-01-24 08:00:00","1236.325","0.763","0.2",null,null],
    [85072,"2022-01-24 08:15:00","1236.15","0.777","0.2",null,null],
    [85073,"2022-01-24 08:30:00","1235.8","0.773","0.2",null,null],
    [85074,"2022-01-24 08:45:00","1235.858","0.797","0.2",null,null],
    [85075,"2022-01-24 09:00:00","1235.858","0.823","0.2",null,null],
    [85076,"2022-01-24 09:15:00","1235.917","0.85","0.2",null,null],
    [85077,"2022-01-24 09:30:00","1235.858","0.86","0.2",null,null],
    [85078,"2022-01-24 09:45:00","1235.392","0.903","0.204",null,null],
    [85079,"2022-01-24 10:00:00","1235.567","0.977","0.204",null,null],
    [85080,"2022-01-24 10:15:00","1235.392","1.047","0.204",null,null],
    [85081,"2022-01-24 10:30:00","1235.217","1.13","0.204",null,null],
    [85082,"2022-01-24 10:45:00","1235.217","1.14","0.204",null,null],
    [85083,"2022-01-24 11:00:00","1235.333","1.183","0.204",null,null],
    [85084,"2022-01-24 11:15:00","1234.342","1.277","0.204",null,null],
    [85085,"2022-01-24 11:30:00","1234.458","1.393","0.204",null,null],
    [85086,"2022-01-24 11:45:00","1234.342","1.487","0.204",null,null],
    [85087,"2022-01-24 12:00:00","1234.342","1.607","0.204",null,null],
    [85088,"2022-01-24 12:15:00","1233.7","1.717","0.204",null,null],
    [85089,"2022-01-24 12:30:00","1234.167","1.743","0.204",null,null],
    [85090,"2022-01-24 12:45:00","1234.283","1.827","0.204",null,null],
    [85091,"2022-01-24 13:00:00","1234.05","1.873","0.204",null,null],
    [85092,"2022-01-24 13:15:00","1234.225","1.903","0.204",null,null],
    [85093,"2022-01-24 13:30:00","1233.583","2.03","0.204",null,null],
    [85094,"2022-01-24 13:45:00","1233.817","2.093","0.204",null,null],
    [85095,"2022-01-24 14:00:00","1234.05","2.113","0.204",null,null],
    [85096,"2022-01-24 14:15:00","1233.583","2.23","0.204",null,null],
    [85097,"2022-01-24 14:30:00","1233.583","2.357","0.204",null,null],
    [85098,"2022-01-24 14:45:00","1233.292","2.32","0.204",null,null],
    [85099,"2022-01-24 15:00:00","1233.292","2.29","0.204",null,null],
    [85100,"2022-01-24 15:15:00","1233.525","2.25","0.204",null,null],
    [85101,"2022-01-24 15:30:00","1232.708","2.417","0.204",null,null],
    [85102,"2022-01-24 15:45:00","1232.65","2.757","0.204",null,null],
    [85103,"2022-01-24 16:00:00","1232.708","2.827","0.204",null,null],
    [85104,"2022-01-24 16:15:00","1232.825","2.65","0.204",null,null],
    [85105,"2022-01-24 16:30:00","1232.125","2.607","0.204",null,null],
    [85106,"2022-01-24 16:45:00","1232.417","2.453","0.204",null,null],
    [85107,"2022-01-24 17:00:00","1232.592","2.267","0.204",null,null],
    [85108,"2022-01-24 17:15:00","1232.592","2.123","0.204",null,null],
    [85109,"2022-01-24 17:30:00","1233.058","1.98","0.204",null,null],
    [85110,"2022-01-24 17:45:00","1232.883","1.853","0.204",null,null],
    [85111,"2022-01-24 18:00:00","1232.883","1.83","0.2",null,null],
    [85112,"2022-01-24 18:15:00","1232.592","2.03","0.2",null,null],
    [85113,"2022-01-24 18:30:00","1232.242","2.057","0.2",null,null],
    [85114,"2022-01-24 18:45:00","1232.242","2","0.2",null,null],
    [85115,"2022-01-24 19:00:00","1232.417","1.903","0.2",null,null],
    [85116,"2022-01-24 19:15:00","1232.592","1.87","0.2",null,null],
    [85117,"2022-01-24 19:30:00","1232.008","1.883","0.2",null,null],
    [85118,"2022-01-24 19:45:00","1232.125","1.833","0.2",null,null],
    [85119,"2022-01-24 20:00:00","1231.892","1.76","0.2",null,null],
    [85120,"2022-01-24 20:15:00","1231.717","1.737","0.2",null,null],
    [85121,"2022-01-24 20:30:00","1231.6","1.75","0.204",null,null],
    [85122,"2022-01-24 20:45:00","1231.6","1.743","0.204",null,null],
    [85123,"2022-01-24 21:00:00","1231.658","1.677","0.204",null,null],
    [85124,"2022-01-24 21:15:00","1231.075","1.653","0.204",null,null],
    [85125,"2022-01-24 21:30:00","1232.067","1.573","0.2",null,null],
    [85126,"2022-01-24 21:45:00","1231.542","1.477","0.2",null,null],
    [85127,"2022-01-24 22:00:00","1231.308","1.393","0.2",null,null],
    [85128,"2022-01-24 22:15:00","1231.542","1.327","0.2",null,null],
    [85129,"2022-01-24 22:30:00","1231.308","1.28","0.2",null,null],
    [85130,"2022-01-24 22:45:00","1231.892","1.247","0.204",null,null],
    [85131,"2022-01-24 23:00:00","1231.483","1.247","0.204",null,null],
    [85132,"2022-01-24 23:15:00","1231.308","1.247","0.204",null,null],
    [85133,"2022-01-24 23:30:00","1231.25","1.233","0.204",null,null],
    [85134,"2022-01-24 23:45:00","1231.192","1.22","0.204",null,null],
    [85135,"2022-01-25 00:00:00","1231.25","1.17","0.2",null,null],
    [85136,"2022-01-25 00:15:00","1231.25","1.12","0.204",null,null],
    [85137,"2022-01-25 00:30:00","1231.308","1.097","0.204",null,null],
    [85138,"2022-01-25 00:45:00","1231.542","1.073","0.204",null,null],
    [85139,"2022-01-25 01:00:00","1231.658","1.03","0.2",null,null],
    [85140,"2022-01-25 01:15:00","1231.658","0.997","0.2",null,null],
    [85141,"2022-01-25 01:30:00","1231.658","0.963","0.2",null,null],
    [85142,"2022-01-25 01:45:00","1231.483","0.94","0.2",null,null],
    [85143,"2022-01-25 02:00:00","1231.892","0.923","0.2",null,null],
    [85144,"2022-01-25 02:15:00","1231.892","0.907","0.2",null,null],
    [85145,"2022-01-25 02:30:00","1231.833","0.893","0.2",null,null],
    [85146,"2022-01-25 02:45:00","1231.95","0.873","0.2",null,null],
    [85147,"2022-01-25 03:00:00","1231.95","0.86","0.2",null,null],
    [85148,"2022-01-25 03:15:00","1231.95","0.857","0.2",null,null],
    [85149,"2022-01-25 03:30:00","1232.417","0.877","0.2",null,null],
    [85150,"2022-01-25 03:45:00","1232.183","0.883","0.2",null,null],
    [85151,"2022-01-25 04:00:00","1231.892","0.87","0.2",null,null],
    [85152,"2022-01-25 04:15:00","1232.067","0.853","0.2",null,null],
    [85153,"2022-01-25 04:30:00","1232.125","0.83","0.2",null,null],
    [85154,"2022-01-25 04:45:00","1231.95","0.82","0.2",null,null],
    [85155,"2022-01-25 05:00:00","1231.542","0.803","0.2",null,null],
    [85156,"2022-01-25 05:15:00","1231.95","0.77","0.2",null,null],
    [85157,"2022-01-25 05:30:00","1231.833","0.753","0.204",null,null],
    [85158,"2022-01-25 05:45:00","1231.6","0.707","0.204",null,null],
    [85159,"2022-01-25 06:00:00","1232.183","0.697","0.204",null,null],
    [85160,"2022-01-25 06:15:00","1232.592","0.703","0.204",null,null],
    [85161,"2022-01-25 06:30:00","1232.125","0.703","0.204",null,null],
    [85162,"2022-01-25 06:45:00","1232.533","0.707","0.204",null,null],
    [85163,"2022-01-25 07:00:00","1231.892","0.697","0.204",null,null],
    [85164,"2022-01-25 07:15:00","1232.592","0.723","0.204",null,null],
    [85165,"2022-01-25 07:30:00","1232.825","0.75","0.204",null,null],
    [85166,"2022-01-25 07:45:00","1232.417","0.76","0.204",null,null],
    [85167,"2022-01-25 08:00:00","1232.65","0.773","0.208",null,null],
    [85168,"2022-01-25 08:15:00","1233.525","0.783","0.208",null,null],
    [85169,"2022-01-25 08:30:00","1233.175","0.783","0.208",null,null],
    [85170,"2022-01-25 08:45:00","1233.467","0.803","0.208",null,null],
    [85171,"2022-01-25 09:00:00","1233.583","0.823","0.208",null,null],
    [85172,"2022-01-25 09:15:00","1233.7","0.853","0.208",null,null],
    [85173,"2022-01-25 09:30:00","1233.758","0.903","0.208",null,null],
    [85174,"2022-01-25 09:45:00","1234.225","0.987","0.208",null,null],
    [85175,"2022-01-25 10:00:00","1233.875","1.07","0.208",null,null],
    [85176,"2022-01-25 10:15:00","1234.225","1.17","0.208",null,null],
    [85177,"2022-01-25 10:30:00","1234.283","1.247","0.208",null,null],
    [85178,"2022-01-25 10:45:00","1234.633","1.317","0.208",null,null],
    [85179,"2022-01-25 11:00:00","1234.692","1.37","0.208",null,null],
    [85180,"2022-01-25 11:15:00","1234.75","1.367","0.208",null,null],
    [85181,"2022-01-25 11:30:00","1234.983","1.337","0.208",null,null],
    [85182,"2022-01-25 11:45:00","1235.1","1.453","0.208",null,null],
    [85183,"2022-01-25 12:00:00","1234.808","1.903","0.212",null,null],
    [85184,"2022-01-25 12:15:00","1234.867","2.38","0.212",null,null],
    [85185,"2022-01-25 12:30:00","1234.925","2.703","0.212",null,null],
    [85186,"2022-01-25 12:45:00","1235.217","2.877","0.212",null,null],
    [85187,"2022-01-25 13:00:00","1236.208","2.94","0.212",null,null],
    [85188,"2022-01-25 13:15:00","1236.208","2.967","0.212",null,null],
    [85189,"2022-01-25 13:30:00","1236.092","3.163","0.212",null,null],
    [85190,"2022-01-25 13:45:00","1235.917","3.587","0.212",null,null],
    [85191,"2022-01-25 14:00:00","1236.033","3.837","0.208",null,null],
    [85192,"2022-01-25 14:15:00","1236.208","3.863","0.208",null,null],
    [85193,"2022-01-25 14:30:00","1235.917","3.957","0.212",null,null],
    [85194,"2022-01-25 14:45:00","1236.325","3.98","0.208",null,null],
    [85195,"2022-01-25 15:00:00","1236.675","4.027","0.208",null,null],
    [85196,"2022-01-25 15:15:00","1236.5","4.273","0.208",null,null],
    [85197,"2022-01-25 15:30:00","1236.208","4.773","0.208",null,null],
    [85198,"2022-01-25 15:45:00","1236.442","5.12","0.208",null,null],
    [85199,"2022-01-25 16:00:00","1237.725","4.99","0.212",null,null],
    [85200,"2022-01-25 16:15:00","1238.6","4.923","0.212",null,null],
    [85201,"2022-01-25 16:30:00","1239.183","4.907","0.212",null,null],
    [85202,"2022-01-25 16:45:00","1239.825","4.933","0.216",null,null],
    [85203,"2022-01-25 17:00:00","1241.05","5.127","0.216",null,null],
    [85204,"2022-01-25 17:15:00","1241.808","4.937","0.216",null,null],
    [85205,"2022-01-25 17:30:00","1242.8","4.4","0.212",null,null],
    [85206,"2022-01-25 17:45:00","1243.15","4.003","0.212",null,null],
    [85207,"2022-01-25 18:00:00","1242.742","3.953","0.212",null,null],
    [85208,"2022-01-25 18:15:00","1243.267","3.657","0.208",null,null],
    [85209,"2022-01-25 18:30:00","1244.55","3.397","0.208",null,null],
    [85210,"2022-01-25 18:45:00","1243.383","3.147","0.204",null,null],
    [85211,"2022-01-25 19:00:00","1243.15","2.987","0.204",null,null],
    [85212,"2022-01-25 19:15:00","1243.092","2.79","0.2",null,null],
    [85213,"2022-01-25 19:30:00","1243.15","2.667","0.2",null,null],
    [85214,"2022-01-25 19:45:00","1243.617","2.603","0.2",null,null],
    [85215,"2022-01-25 20:00:00","1243.033","2.583","0.2",null,null],
    [85216,"2022-01-25 20:15:00","1242.917","2.513","0.2",null,null],
    [85217,"2022-01-25 20:30:00","1243.208","2.45","0.196",null,null],
    [85218,"2022-01-25 20:45:00","1243.325","2.36","0.196",null,null],
    [85219,"2022-01-25 21:00:00","1243.033","2.233","0.196",null,null],
    [85220,"2022-01-25 21:15:00","1242.742","2.133","0.196",null,null],
    [85221,"2022-01-25 21:30:00","1243.15","2.29","0.192",null,null],
    [85222,"2022-01-25 21:45:00","1243.033","2.237","0.192",null,null],
    [85223,"2022-01-25 22:00:00","1243.383","2.053","0.192",null,null],
    [85224,"2022-01-25 22:15:00","1243.15","1.773","0.192",null,null],
    [85225,"2022-01-25 22:30:00","1244.083","1.633","0.192",null,null],
    [85226,"2022-01-25 22:45:00","1244.492","1.547","0.192",null,null],
    [85227,"2022-01-25 23:00:00","1244.842","1.37","0.196",null,null],
    [85228,"2022-01-25 23:15:00","1244.142","1.243","0.196",null,null],
    [85229,"2022-01-25 23:30:00","1244.492","1.19","0.196",null,null],
    [85230,"2022-01-25 23:45:00","1245.133","1.127","0.196",null,null],
    [85231,"2022-01-26 00:00:00","1245.367","1.07","0.196",null,null],
    [85232,"2022-01-26 00:15:00","1245.892","1.027","0.196",null,null],
    [85233,"2022-01-26 00:30:00","1245.717","0.997","0.196",null,null],
    [85234,"2022-01-26 00:45:00","1245.658","0.973","0.196",null,null],
    [85235,"2022-01-26 01:00:00","1245.717","0.947","0.196",null,null],
    [85236,"2022-01-26 01:15:00","1245.717","0.927","0.196",null,null],
    [85237,"2022-01-26 01:30:00","1245.367","0.88","0.196",null,null],
    [85238,"2022-01-26 01:45:00","1245.658","0.837","0.196",null,null],
    [85239,"2022-01-26 02:00:00","1245.775","0.833","0.196",null,null],
    [85240,"2022-01-26 02:15:00","1246.067","0.837","0.196",null,null],
    [85241,"2022-01-26 02:30:00","1246.067","0.843","0.196",null,null],
    [85242,"2022-01-26 02:45:00","1246.417","0.85","0.196",null,null],
    [85243,"2022-01-26 03:00:00","1246.242","0.85","0.196",null,null],
    [85244,"2022-01-26 03:15:00","1246.592","0.823","0.196",null,null],
    [85245,"2022-01-26 03:30:00","1246.65","0.8","0.196",null,null],
    [85246,"2022-01-26 03:45:00","1246.592","0.777","0.196",null,null],
    [85247,"2022-01-26 04:00:00","1246.883","0.763","0.196",null,null],
    [85248,"2022-01-26 04:15:00","1247.058","0.763","0.196",null,null],
    [85249,"2022-01-26 04:30:00","1246.767","0.76","0.196",null,null],
    [85250,"2022-01-26 04:45:00","1247.058","0.743","0.196",null,null],
    [85251,"2022-01-26 05:00:00","1246.942","0.723","0.196",null,null],
    [85252,"2022-01-26 05:15:00","1246.825","0.683","0.196",null,null],
    [85253,"2022-01-26 05:30:00","1247.058","0.637","0.196",null,null],
    [85254,"2022-01-26 05:45:00","1247.175","0.57","0.196",null,null],
    [85255,"2022-01-26 06:00:00","1247.058","0.503","0.196",null,null],
    [85256,"2022-01-26 06:15:00","1247.408","0.433","0.196",null,null],
    [85257,"2022-01-26 06:30:00","1247.117","0.287","0.196",null,null],
    [85258,"2022-01-26 06:45:00","1247","0.227","0.196",null,null],
    [85259,"2022-01-26 07:00:00","1247.233","0.2","0.196",null,null],
    [85260,"2022-01-26 07:15:00","1247.292","0.19","0.196",null,null],
    [85261,"2022-01-26 07:30:00","1247.058","0.2","0.196",null,null],
    [85262,"2022-01-26 07:45:00","1247.758","0.217","0.196",null,null],
    [85263,"2022-01-26 08:00:00","1247","0.233","0.196",null,null],
    [85264,"2022-01-26 08:15:00","1247.817","0.26","0.196",null,null],
    [85265,"2022-01-26 08:30:00","1248.167","0.297","0.196",null,null],
    [85266,"2022-01-26 08:45:00","1247.933","0.343","0.196",null,null],
    [85267,"2022-01-26 09:00:00","1248.342","0.367","0.196",null,null],
    [85268,"2022-01-26 09:15:00","1247.933","0.377","0.196",null,null],
    [85269,"2022-01-26 09:30:00","1248.4","0.377","0.196",null,null],
    [85270,"2022-01-26 09:45:00","1248.05","0.407","0.196",null,null],
    [85271,"2022-01-26 10:00:00","1248.458","0.473","0.196",null,null],
    [85272,"2022-01-26 10:15:00","1248.108","0.513","0.196",null,null],
    [85273,"2022-01-26 10:30:00","1247.583","0.75","0.196",null,null],
    [85274,"2022-01-26 10:45:00","1247.525","1.003","0.196",null,null],
    [85275,"2022-01-26 11:00:00","1247.292","1.253","0.196",null,null],
    [85276,"2022-01-26 11:15:00","1246.942","1.823","0.2",null,null],
    [85277,"2022-01-26 11:30:00","1246.883","2.273","0.2",null,null],
    [85278,"2022-01-26 11:45:00","1246.942","2.63","0.2",null,null],
    [85279,"2022-01-26 12:00:00","1246.942","2.973","0.2",null,null],
    [85280,"2022-01-26 12:15:00","1246.65","3.2","0.2",null,null],
    [85281,"2022-01-26 12:30:00","1247.058","3.703","0.2",null,null],
    [85282,"2022-01-26 12:45:00","1247.175","3.4","0.2",null,null],
    [85283,"2022-01-26 13:00:00","1247.933","3.12","0.2",null,null],
    [85284,"2022-01-26 13:15:00","1248.167","2.45","0.2",null,null],
    [85285,"2022-01-26 13:30:00","1247.525","2.3","0.2",null,null],
    [85286,"2022-01-26 13:45:00","1247.408","3.153","0.204",null,null],
    [85287,"2022-01-26 14:00:00","1247.117","3.827","0.204",null,null],
    [85288,"2022-01-26 14:15:00","1247.817","3.207","0.2",null,null],
    [85289,"2022-01-26 14:30:00","1247.525","2.82","0.2",null,null],
    [85290,"2022-01-26 14:45:00","1247.583","2.707","0.196",null,null],
    [85291,"2022-01-26 15:00:00","1248.283","2.45","0.196",null,null],
    [85292,"2022-01-26 15:15:00","1247.117","2.63","0.196",null,null],
    [85293,"2022-01-26 15:30:00","1247.117","2.857","0.2",null,null],
    [85294,"2022-01-26 15:45:00","1246.242","3.257","0.2",null,null],
    [85295,"2022-01-26 16:00:00","1246.242","3.877","0.204",null,null],
    [85296,"2022-01-26 16:15:00","1246.067","4.217","0.208",null,null],
    [85297,"2022-01-26 16:30:00","1246.592","4.983","0.212",null,null],
    [85298,"2022-01-26 16:45:00","1247.992","5.013","0.212",null,null],
    [85299,"2022-01-26 17:00:00","1248.458","4.727","0.212",null,null],
    [85300,"2022-01-26 17:15:00","1248.283","4.61","0.212",null,null],
    [85301,"2022-01-26 17:30:00","1249.333","4.607","0.212",null,null],
    [85302,"2022-01-26 17:45:00","1249.333","4.277","0.212",null,null],
    [85303,"2022-01-26 18:00:00","1248.692","4.223","0.212",null,null],
    [85304,"2022-01-26 18:15:00","1248.983","4.143","0.212",null,null],
    [85305,"2022-01-26 18:30:00","1249.042","3.79","0.212",null,null],
    [85306,"2022-01-26 18:45:00","1248.517","3.733","0.212",null,null],
    [85307,"2022-01-26 19:00:00","1247.642","3.13","0.208",null,null],
    [85308,"2022-01-26 19:15:00","1246.008","2.177","0.208",null,null],
    [85309,"2022-01-26 19:30:00","1245.425","1.853","0.208",null,null],
    [85310,"2022-01-26 19:45:00","1243.617","1.74","0.204",null,null],
    [85311,"2022-01-26 20:00:00","1243.15","1.623","0.204",null,null],
    [85312,"2022-01-26 20:15:00","1242.217","1.593","0.204",null,null],
    [85313,"2022-01-26 20:30:00","1241.458","1.657","0.2",null,null],
    [85314,"2022-01-26 20:45:00","1240.758","1.693","0.2",null,null],
    [85315,"2022-01-26 21:00:00","1241.692","1.727","0.2",null,null],
    [85316,"2022-01-26 21:15:00","1241.05","1.623","0.2",null,null],
    [85317,"2022-01-26 21:30:00","1241.4","1.423","0.2",null,null],
    [85318,"2022-01-26 21:45:00","1240","1.323","0.2",null,null],
    [85319,"2022-01-26 22:00:00","1239.008","1.293","0.2",null,null],
    [85320,"2022-01-26 22:15:00","1238.25","1.203","0.2",null,null],
    [85321,"2022-01-26 22:30:00","1238.075","1.11","0.2",null,null],
    [85322,"2022-01-26 22:45:00","1237.142","1.063","0.2",null,null],
    [85323,"2022-01-26 23:00:00","1236.617","1.03","0.2",null,null],
    [85324,"2022-01-26 23:15:00","1235.917","0.993","0.204",null,null],
    [85325,"2022-01-26 23:30:00","1235.567","0.963","0.204",null,null],
    [85326,"2022-01-26 23:45:00","1235.683","0.953","0.204",null,null],
    [85327,"2022-01-27 00:00:00","1234.75","0.897","0.2",null,null],
    [85328,"2022-01-27 00:15:00","1234.458","0.887","0.2",null,null],
    [85329,"2022-01-27 00:30:00","1233.875","0.923","0.2",null,null],
    [85330,"2022-01-27 00:45:00","1232.825","0.967","0.2",null,null],
    [85331,"2022-01-27 01:00:00","1232.3","1.01","0.2",null,null],
    [85332,"2022-01-27 01:15:00","1231.6","1.02","0.2",null,null],
    [85333,"2022-01-27 01:30:00","1231.308","1.037","0.2",null,null],
    [85334,"2022-01-27 01:45:00","1231.25","0.953","0.2",null,null],
    [85335,"2022-01-27 02:00:00","1230.608","0.877","0.2",null,null],
    [85336,"2022-01-27 02:15:00","1230.55","0.833","0.2",null,null],
    [85337,"2022-01-27 02:30:00","1229.675","0.897","0.2",null,null],
    [85338,"2022-01-27 02:45:00","1229.733","0.903","0.2",null,null],
    [85339,"2022-01-27 03:00:00","1230.025","0.893","0.2",null,null],
    [85340,"2022-01-27 03:15:00","1230.55","0.883","0.2",null,null],
    [85341,"2022-01-27 03:30:00","1230.433","0.93","0.2",null,null],
    [85342,"2022-01-27 03:45:00","1230.2","0.953","0.2",null,null],
    [85343,"2022-01-27 04:00:00","1230.608","0.943","0.2",null,null],
    [85344,"2022-01-27 04:15:00","1230.142","0.923","0.2",null,null],
    [85345,"2022-01-27 04:30:00","1230.2","0.917","0.2",null,null],
    [85346,"2022-01-27 04:45:00","1230.142","0.883","0.2",null,null],
    [85347,"2022-01-27 05:00:00","1230.142","0.9","0.2",null,null],
    [85348,"2022-01-27 05:15:00","1229.383","0.87","0.2",null,null],
    [85349,"2022-01-27 05:30:00","1229.442","0.83","0.2",null,null],
    [85350,"2022-01-27 05:45:00","1229.267","0.82","0.2",null,null],
    [85351,"2022-01-27 06:00:00","1229.267","0.863","0.2",null,null],
    [85352,"2022-01-27 06:15:00","1228.858","0.89","0.2",null,null],
    [85353,"2022-01-27 06:30:00","1229.15","0.903","0.2",null,null],
    [85354,"2022-01-27 06:45:00","1229.558","0.847","0.2",null,null],
    [85355,"2022-01-27 07:00:00","1229.442","0.787","0.2",null,null],
    [85356,"2022-01-27 07:15:00","1229.85","0.67","0.2",null,null],
    [85357,"2022-01-27 07:30:00","1230.317","0.677","0.2",null,null],
    [85358,"2022-01-27 07:45:00","1230.667","0.497","0.2",null,null],
    [85359,"2022-01-27 08:00:00","1230.783","0.41","0.2",null,null],
    [85360,"2022-01-27 08:15:00","1230.9","0.46","0.2",null,null],
    [85361,"2022-01-27 08:30:00","1230.725","0.287","0.2",null,null],
    [85362,"2022-01-27 08:45:00","1231.017","0.247","0.2",null,null],
    [85363,"2022-01-27 09:00:00","1230.842","0.207","0.2",null,null],
    [85364,"2022-01-27 09:15:00","1230.725","0.217","0.2",null,null],
    [85365,"2022-01-27 09:30:00","1231.308","0.233","0.204",null,null],
    [85366,"2022-01-27 09:45:00","1231.483","0.337","0.204",null,null],
    [85367,"2022-01-27 10:00:00","1231.95","0.377","0.204",null,null],
    [85368,"2022-01-27 10:15:00","1232.067","0.397","0.204",null,null],
    [85369,"2022-01-27 10:30:00","1232.183","0.457","0.204",null,null],
    [85370,"2022-01-27 10:45:00","1232.242","0.553","0.204",null,null],
    [85371,"2022-01-27 11:00:00","1232.533","0.667","0.204",null,null],
    [85372,"2022-01-27 11:15:00","1232.65","0.657","0.204",null,null],
    [85373,"2022-01-27 11:30:00","1233","0.593","0.204",null,null],
    [85374,"2022-01-27 11:45:00","1233.117","0.627","0.208",null,null],
    [85375,"2022-01-27 12:00:00","1233.233","0.657","0.208",null,null],
    [85376,"2022-01-27 12:15:00","1233.467","0.647","0.208",null,null],
    [85377,"2022-01-27 12:30:00","1233.292","0.66","0.208",null,null],
    [85378,"2022-01-27 12:45:00","1233.642","0.6","0.208",null,null],
    [85379,"2022-01-27 13:00:00","1234.575","0.363","0.208",null,null],
    [85380,"2022-01-27 13:15:00","1234.05","0.387","0.208",null,null],
    [85381,"2022-01-27 13:30:00","1234.75","0.69","0.208",null,null],
    [85382,"2022-01-27 13:45:00","1234.633","0.963","0.208",null,null],
    [85383,"2022-01-27 14:00:00","1234.808","1.233","0.208",null,null],
    [85384,"2022-01-27 14:15:00","1234.633","1.42","0.208",null,null],
    [85385,"2022-01-27 14:30:00","1235.392","1.433","0.208",null,null],
    [85386,"2022-01-27 14:45:00","1235.858","1.317","0.208",null,null],
    [85387,"2022-01-27 15:00:00","1236.15","1.607","0.208",null,null],
    [85388,"2022-01-27 15:15:00","1235.975","2.133","0.212",null,null],
    [85389,"2022-01-27 15:30:00","1236.15","2.537","0.212",null,null],
    [85390,"2022-01-27 15:45:00","1236.383","2.657","0.212",null,null],
    [85391,"2022-01-27 16:00:00","1236.967","2.69","0.212",null,null],
    [85392,"2022-01-27 16:15:00","1236.967","3.193","0.212",null,null],
    [85393,"2022-01-27 16:30:00","1237.317","3.58","0.212",null,null],
    [85394,"2022-01-27 16:45:00","1237.783","3.467","0.212",null,null],
    [85395,"2022-01-27 17:00:00","1238.425","3.56","0.212",null,null],
    [85396,"2022-01-27 17:15:00","1238.542","3.753","0.216",null,null],
    [85397,"2022-01-27 17:30:00","1239.242","3.767","0.216",null,null],
    [85398,"2022-01-27 17:45:00","1239.533","3.673","0.216",null,null],
    [85399,"2022-01-27 18:00:00","1239.883","3.617","0.216",null,null],
    [85400,"2022-01-27 18:15:00","1240.35","3.477","0.216",null,null],
    [85401,"2022-01-27 18:30:00","1240.525","3.777","0.216",null,null],
    [85402,"2022-01-27 18:45:00","1240.467","4.127","0.216",null,null],
    [85403,"2022-01-27 19:00:00","1241.225","4.04","0.216",null,null],
    [85404,"2022-01-27 19:15:00","1241.983","3.693","0.212",null,null],
    [85405,"2022-01-27 19:30:00","1242.333","3.383","0.212",null,null],
    [85406,"2022-01-27 19:45:00","1242.042","3.483","0.212",null,null],
    [85407,"2022-01-27 20:00:00","1241.575","4","0.212",null,null],
    [85408,"2022-01-27 20:15:00","1241.925","4.36","0.212",null,null],
    [85409,"2022-01-27 20:30:00","1242.042","4.027","0.212",null,null],
    [85410,"2022-01-27 20:45:00","1243.092","3.553","0.212",null,null],
    [85411,"2022-01-27 21:00:00","1243.208","3.48","0.212",null,null],
    [85412,"2022-01-27 21:15:00","1243.15","3.26","0.212",null,null],
    [85413,"2022-01-27 21:30:00","1243.675","2.957","0.212",null,null],
    [85414,"2022-01-27 21:45:00","1243.85","2.59","0.208",null,null],
    [85415,"2022-01-27 22:00:00","1244.492","2.307","0.208",null,null],
    [85416,"2022-01-27 22:15:00","1244.667","2.19","0.208",null,null],
    [85417,"2022-01-27 22:30:00","1244.667","1.88","0.208",null,null],
    [85418,"2022-01-27 22:45:00","1245.133","1.527","0.208",null,null],
    [85419,"2022-01-27 23:00:00","1244.958","1.343","0.208",null,null],
    [85420,"2022-01-27 23:15:00","1245.133","1.203","0.208",null,null],
    [85421,"2022-01-27 23:30:00","1245.367","1.053","0.208",null,null],
    [85422,"2022-01-27 23:45:00","1245.542","0.91","0.208",null,null],
    [85423,"2022-01-28 00:00:00","1245.717","0.783","0.208",null,null],
    [85424,"2022-01-28 00:15:00","1246.125","0.663","0.208",null,null],
    [85425,"2022-01-28 00:30:00","1245.833","0.563","0.208",null,null],
    [85426,"2022-01-28 00:45:00","1246.008","0.493","0.208",null,null],
    [85427,"2022-01-28 01:00:00","1245.95","0.427","0.208",null,null],
    [85428,"2022-01-28 01:15:00","1246.125","0.393","0.208",null,null],
    [85429,"2022-01-28 01:30:00","1246.475","0.343","0.208",null,null],
    [85430,"2022-01-28 01:45:00","1246.825","0.317","0.208",null,null],
    [85431,"2022-01-28 02:00:00","1246.883","0.277","0.208",null,null],
    [85432,"2022-01-28 02:15:00","1247","0.24","0.208",null,null],
    [85433,"2022-01-28 02:30:00","1247.117","0.217","0.208",null,null],
    [85434,"2022-01-28 02:45:00","1247.058","0.193","0.208",null,null],
    [85435,"2022-01-28 03:00:00","1247.117","0.197","0.212",null,null],
    [85436,"2022-01-28 03:15:00","1247.117","0.207","0.212",null,null],
    [85437,"2022-01-28 03:30:00","1247.292","0.207","0.212",null,null],
    [85438,"2022-01-28 03:45:00","1247.175","0.21","0.212",null,null],
    [85439,"2022-01-28 04:00:00","1247.292","0.22","0.212",null,null],
    [85440,"2022-01-28 04:15:00","1247.292","0.23","0.212",null,null],
    [85441,"2022-01-28 04:30:00","1247","0.237","0.212",null,null],
    [85442,"2022-01-28 04:45:00","1247","0.24","0.212",null,null],
    [85443,"2022-01-28 05:00:00","1247.292","0.23","0.212",null,null],
    [85444,"2022-01-28 05:15:00","1247.292","0.22","0.212",null,null],
    [85445,"2022-01-28 05:30:00","1247.408","0.217","0.216",null,null],
    [85446,"2022-01-28 05:45:00","1247.408","0.223","0.216",null,null],
    [85447,"2022-01-28 06:00:00","1247.583","0.22","0.22",null,null],
    [85448,"2022-01-28 06:15:00","1247.408","0.217","0.22",null,null],
    [85449,"2022-01-28 06:30:00","1247.525","0.21","0.22",null,null],
    [85450,"2022-01-28 06:45:00","1247.817","0.21","0.224",null,null],
    [85451,"2022-01-28 07:00:00","1248.05","0.213","0.224",null,null],
    [85452,"2022-01-28 07:15:00","1248.458","0.207","0.224",null,null],
    [85453,"2022-01-28 07:30:00","1248.342","0.207","0.224",null,null],
    [85454,"2022-01-28 07:45:00","1248.458","0.197","0.224",null,null],
    [85455,"2022-01-28 08:00:00","1248.692","0.2","0.224",null,null],
    [85456,"2022-01-28 08:15:00","1248.983","0.2","0.228",null,null],
    [85457,"2022-01-28 08:30:00","1249.158","0.21","0.228",null,null],
    [85458,"2022-01-28 08:45:00","1249.392","0.213","0.228",null,null],
    [85459,"2022-01-28 09:00:00","1249.683","0.217","0.228",null,null],
    [85460,"2022-01-28 09:15:00","1249.975","0.23","0.228",null,null],
    [85461,"2022-01-28 09:30:00","1249.975","0.223","0.228",null,null],
    [85462,"2022-01-28 09:45:00","1249.975","0.227","0.228",null,null],
    [85463,"2022-01-28 10:00:00","1250.558","0.24","0.228",null,null],
    [85464,"2022-01-28 10:15:00","1251.142","0.24","0.228",null,null],
    [85465,"2022-01-28 10:30:00","1251.142","0.243","0.228",null,null],
    [85466,"2022-01-28 10:45:00","1251.492","0.297","0.228",null,null],
    [85467,"2022-01-28 11:00:00","1251.842","0.343","0.228",null,null],
    [85468,"2022-01-28 11:15:00","1252.075","0.413","0.228",null,null],
    [85469,"2022-01-28 11:30:00","1252.425","0.603","0.228",null,null],
    [85470,"2022-01-28 11:45:00","1252.483","0.773","0.228",null,null],
    [85471,"2022-01-28 12:00:00","1252.483","0.967","0.228",null,null],
    [85472,"2022-01-28 12:15:00","1252.367","1.2","0.228",null,null],
    [85473,"2022-01-28 12:30:00","1252.425","1.42","0.228",null,null],
    [85474,"2022-01-28 12:45:00","1252.25","1.74","0.228",null,null],
    [85475,"2022-01-28 13:00:00","1252.425","2.26","0.228",null,null],
    [85476,"2022-01-28 13:15:00","1252.6","2.467","0.228",null,null],
    [85477,"2022-01-28 13:30:00","1252.775","2.547","0.228",null,null],
    [85478,"2022-01-28 13:45:00","1253.008","2.593","0.228",null,null],
    [85479,"2022-01-28 14:00:00","1253.3","2.487","0.228",null,null],
    [85480,"2022-01-28 14:15:00","1253.533","2.48","0.228",null,null],
    [85481,"2022-01-28 14:30:00","1253.3","2.987","0.228",null,null],
    [85482,"2022-01-28 14:45:00","1253.708","3.22","0.228",null,null],
    [85483,"2022-01-28 15:00:00","1253.708","3.313","0.228",null,null],
    [85484,"2022-01-28 15:15:00","1253.708","3.587","0.228",null,null],
    [85485,"2022-01-28 15:30:00","1253.592","3.92","0.228",null,null],
    [85486,"2022-01-28 15:45:00","1254.175","4.22","0.228",null,null],
    [85487,"2022-01-28 16:00:00","1254.408","4.277","0.228",null,null],
    [85488,"2022-01-28 16:15:00","1255.108","4.097","0.228",null,null],
    [85489,"2022-01-28 16:30:00","1255.167","3.79","0.224",null,null],
    [85490,"2022-01-28 16:45:00","1255.458","3.527","0.224",null,null],
    [85491,"2022-01-28 17:00:00","1255.75","3.44","0.224",null,null],
    [85492,"2022-01-28 17:15:00","1255.75","3.43","0.224",null,null],
    [85493,"2022-01-28 17:30:00","1255.925","3.533","0.224",null,null],
    [85494,"2022-01-28 17:45:00","1255.983","3.767","0.224",null,null],
    [85495,"2022-01-28 18:00:00","1256.217","4.013","0.224",null,null],
    [85496,"2022-01-28 18:15:00","1256.217","4.153","0.224",null,null],
    [85497,"2022-01-28 18:30:00","1256.508","4.303","0.22",null,null],
    [85498,"2022-01-28 18:45:00","1257.033","4.34","0.22",null,null],
    [85499,"2022-01-28 19:00:00","1256.8","4.33","0.22",null,null],
    [85500,"2022-01-28 19:15:00","1257.033","4.317","0.22",null,null],
    [85501,"2022-01-28 19:30:00","1257.617","4.117","0.22",null,null],
    [85502,"2022-01-28 19:45:00","1257.5","3.89","0.22",null,null],
    [85503,"2022-01-28 20:00:00","1257.792","3.677","0.22",null,null],
    [85504,"2022-01-28 20:15:00","1257.967","3.537","0.216",null,null],
    [85505,"2022-01-28 20:30:00","1258.258","3.4","0.216",null,null],
    [85506,"2022-01-28 20:45:00","1258.317","3.35","0.216",null,null],
    [85507,"2022-01-28 21:00:00","1258.375","3.38","0.216",null,null],
    [85508,"2022-01-28 21:15:00","1258.55","3.457","0.216",null,null],
    [85509,"2022-01-28 21:30:00","1258.608","3.28","0.216",null,null],
    [85510,"2022-01-28 21:45:00","1258.608","3.123","0.216",null,null],
    [85511,"2022-01-28 22:00:00","1259.017","3.08","0.216",null,null],
    [85512,"2022-01-28 22:15:00","1258.842","2.82","0.216",null,null],
    [85513,"2022-01-28 22:30:00","1259.133","2.433","0.216",null,null],
    [85514,"2022-01-28 22:45:00","1259.133","2.127","0.212",null,null],
    [85515,"2022-01-28 23:00:00","1259.308","1.773","0.212",null,null],
    [85516,"2022-01-28 23:15:00","1259.367","1.367","0.212",null,null],
    [85517,"2022-01-28 23:30:00","1259.717","1.11","0.212",null,null],
    [85518,"2022-01-28 23:45:00","1259.6","0.937","0.212",null,null],
    [85519,"2022-01-29 00:00:00","1259.6","0.807","0.212",null,null],
    [85520,"2022-01-29 00:15:00","1259.308","0.71","0.208",null,null],
    [85521,"2022-01-29 00:30:00","1259.658","0.617","0.208",null,null],
    [85522,"2022-01-29 00:45:00","1259.542","0.533","0.208",null,null],
    [85523,"2022-01-29 01:00:00","1259.308","0.477","0.208",null,null],
    [85524,"2022-01-29 01:15:00","1259.075","0.407","0.208",null,null],
    [85525,"2022-01-29 01:30:00","1258.9","0.347","0.208",null,null],
    [85526,"2022-01-29 01:45:00","1258.667","0.293","0.208",null,null],
    [85527,"2022-01-29 02:00:00","1258.783","0.303","0.208",null,null],
    [85528,"2022-01-29 02:15:00","1258.842","0.357","0.208",null,null],
    [85529,"2022-01-29 02:30:00","1258.9","0.38","0.212",null,null],
    [85530,"2022-01-29 02:45:00","1258.9","0.407","0.212",null,null],
    [85531,"2022-01-29 03:00:00","1258.9","0.363","0.212",null,null],
    [85532,"2022-01-29 03:15:00","1258.783","0.353","0.212",null,null],
    [85533,"2022-01-29 03:30:00","1258.492","0.29","0.212",null,null],
    [85534,"2022-01-29 03:45:00","1258.317","0.303","0.212",null,null],
    [85535,"2022-01-29 04:00:00","1258.317","0.367","0.212",null,null],
    [85536,"2022-01-29 04:15:00","1258.083","0.403","0.212",null,null],
    [85537,"2022-01-29 04:30:00","1258.025","0.443","0.212",null,null],
    [85538,"2022-01-29 04:45:00","1258.025","0.467","0.212",null,null],
    [85539,"2022-01-29 05:00:00","1257.967","0.493","0.212",null,null],
    [85540,"2022-01-29 05:15:00","1257.792","0.513","0.212",null,null],
    [85541,"2022-01-29 05:30:00","1257.675","0.52","0.212",null,null],
    [85542,"2022-01-29 05:45:00","1257.5","0.52","0.212",null,null],
    [85543,"2022-01-29 06:00:00","1257.675","0.503","0.212",null,null],
    [85544,"2022-01-29 06:15:00","1257.5","0.497","0.212",null,null],
    [85545,"2022-01-29 06:30:00","1257.442","0.49","0.212",null,null],
    [85546,"2022-01-29 06:45:00","1257.442","0.483","0.212",null,null],
    [85547,"2022-01-29 07:00:00","1257.267","0.47","0.212",null,null],
    [85548,"2022-01-29 07:15:00","1257.267","0.457","0.216",null,null],
    [85549,"2022-01-29 07:30:00","1257.442","0.45","0.216",null,null],
    [85550,"2022-01-29 07:45:00","1257.442","0.45","0.216",null,null],
    [85551,"2022-01-29 08:00:00","1257.267","0.457","0.216",null,null],
    [85552,"2022-01-29 08:15:00","1257.208","0.477","0.22",null,null],
    [85553,"2022-01-29 08:30:00","1257.15","0.507","0.22",null,null],
    [85554,"2022-01-29 08:45:00","1257.208","0.54","0.22",null,null],
    [85555,"2022-01-29 09:00:00","1256.975","0.59","0.22",null,null],
    [85556,"2022-01-29 09:15:00","1256.567","0.643","0.22",null,null],
    [85557,"2022-01-29 09:30:00","1256.742","0.71","0.22",null,null],
    [85558,"2022-01-29 09:45:00","1256.742","0.78","0.224",null,null],
    [85559,"2022-01-29 10:00:00","1256.567","0.853","0.224",null,null],
    [85560,"2022-01-29 10:15:00","1256.45","0.937","0.224",null,null],
    [85561,"2022-01-29 10:30:00","1256.45","1.033","0.224",null,null],
    [85562,"2022-01-29 10:45:00","1256.217","1.173","0.224",null,null],
    [85563,"2022-01-29 11:00:00","1256.1","1.323","0.224",null,null],
    [85564,"2022-01-29 11:15:00","1255.633","1.517","0.224",null,null],
    [85565,"2022-01-29 11:30:00","1255.575","1.757","0.224",null,null],
    [85566,"2022-01-29 11:45:00","1255.458","2.05","0.224",null,null],
    [85567,"2022-01-29 12:00:00","1255.4","2.313","0.224",null,null],
    [85568,"2022-01-29 12:15:00","1255.05","2.64","0.228",null,null],
    [85569,"2022-01-29 12:30:00","1254.933","3.287","0.228",null,null],
    [85570,"2022-01-29 12:45:00","1254.875","3.63","0.228",null,null],
    [85571,"2022-01-29 13:00:00","1255.05","4.41","0.232",null,null],
    [85572,"2022-01-29 13:15:00","1255.517","5.21","0.232",null,null],
    [85573,"2022-01-29 13:30:00","1256.45","5.807","0.236",null,null],
    [85574,"2022-01-29 13:45:00","1256.567","6.153","0.236",null,null],
    [85575,"2022-01-29 14:00:00","1256.917","6.15","0.236",null,null],
    [85576,"2022-01-29 14:15:00","1256.742","6.187","0.236",null,null],
    [85577,"2022-01-29 14:30:00","1256.8","6.237","0.236",null,null],
    [85578,"2022-01-29 14:45:00","1257.033","6.163","0.236",null,null],
    [85579,"2022-01-29 15:00:00","1257.325","5.79","0.236",null,null],
    [85580,"2022-01-29 15:15:00","1257.325","5.67","0.232",null,null],
    [85581,"2022-01-29 15:30:00","1258.142","4.997","0.228",null,null],
    [85582,"2022-01-29 15:45:00","1257.733","4.687","0.228",null,null],
    [85583,"2022-01-29 16:00:00","1258.025","4.57","0.228",null,null],
    [85584,"2022-01-29 16:15:00","1257.85","4.337","0.228",null,null],
    [85585,"2022-01-29 16:30:00","1258.258","4.1","0.224",null,null],
    [85586,"2022-01-29 16:45:00","1258.492","3.757","0.224",null,null],
    [85587,"2022-01-29 17:00:00","1258.667","3.477","0.224",null,null],
    [85588,"2022-01-29 17:15:00","1258.783","3.307","0.224",null,null],
    [85589,"2022-01-29 17:30:00","1258.783","3.243","0.22",null,null],
    [85590,"2022-01-29 17:45:00","1258.608","3.117","0.22",null,null],
    [85591,"2022-01-29 18:00:00","1258.55","3.007","0.22",null,null],
    [85592,"2022-01-29 18:15:00","1258.608","2.993","0.22",null,null],
    [85593,"2022-01-29 18:30:00","1258.55","3.013","0.22",null,null],
    [85594,"2022-01-29 18:45:00","1257.85","3.027","0.22",null,null],
    [85595,"2022-01-29 19:00:00","1257.733","2.96","0.216",null,null],
    [85596,"2022-01-29 19:15:00","1258.142","2.78","0.216",null,null],
    [85597,"2022-01-29 19:30:00","1258.258","2.6","0.216",null,null],
    [85598,"2022-01-29 19:45:00","1258.258","2.487","0.216",null,null],
    [85599,"2022-01-29 20:00:00","1257.792","2.457","0.216",null,null],
    [85600,"2022-01-29 20:15:00","1257.675","2.553","0.216",null,null],
    [85601,"2022-01-29 20:30:00","1257.442","2.657","0.212",null,null],
    [85602,"2022-01-29 20:45:00","1257.267","2.597","0.212",null,null],
    [85603,"2022-01-29 21:00:00","1257.325","2.52","0.212",null,null],
    [85604,"2022-01-29 21:15:00","1257.325","2.543","0.212",null,null],
    [85605,"2022-01-29 21:30:00","1257.325","2.55","0.212",null,null],
    [85606,"2022-01-29 21:45:00","1257.5","2.487","0.212",null,null],
    [85607,"2022-01-29 22:00:00","1257.325","2.377","0.212",null,null],
    [85608,"2022-01-29 22:15:00","1257.15","2.153","0.212",null,null],
    [85609,"2022-01-29 22:30:00","1256.917","1.95","0.212",null,null],
    [85610,"2022-01-29 22:45:00","1257.033","1.79","0.208",null,null],
    [85611,"2022-01-29 23:00:00","1257.033","1.68","0.208",null,null],
    [85612,"2022-01-29 23:15:00","1256.683","1.597","0.208",null,null],
    [85613,"2022-01-29 23:30:00","1256.683","1.517","0.208",null,null],
    [85614,"2022-01-29 23:45:00","1256.625","1.44","0.208",null,null],
    [85615,"2022-01-30 00:00:00","1255.867","1.38","0.208",null,null],
    [85616,"2022-01-30 00:15:00","1255.575","1.363","0.208",null,null],
    [85617,"2022-01-30 00:30:00","1255.342","1.347","0.208",null,null],
    [85618,"2022-01-30 00:45:00","1254.933","1.3","0.208",null,null],
    [85619,"2022-01-30 01:00:00","1254.583","1.28","0.208",null,null],
    [85620,"2022-01-30 01:15:00","1254.233","1.363","0.208",null,null],
    [85621,"2022-01-30 01:30:00","1253.825","1.427","0.208",null,null],
    [85622,"2022-01-30 01:45:00","1253.708","1.447","0.208",null,null],
    [85623,"2022-01-30 02:00:00","1253.533","1.507","0.208",null,null],
    [85624,"2022-01-30 02:15:00","1253.942","1.53","0.208",null,null],
    [85625,"2022-01-30 02:30:00","1253.825","1.57","0.208",null,null],
    [85626,"2022-01-30 02:45:00","1253.3","1.543","0.208",null,null],
    [85627,"2022-01-30 03:00:00","1252.483","1.557","0.208",null,null],
    [85628,"2022-01-30 03:15:00","1252.425","1.667","0.208",null,null],
    [85629,"2022-01-30 03:30:00","1252.075","1.827","0.208",null,null],
    [85630,"2022-01-30 03:45:00","1252.25","1.903","0.208",null,null],
    [85631,"2022-01-30 04:00:00","1253.067","1.92","0.208",null,null],
    [85632,"2022-01-30 04:15:00","1253.183","1.897","0.208",null,null],
    [85633,"2022-01-30 04:30:00","1253.767","1.83","0.208",null,null],
    [85634,"2022-01-30 04:45:00","1253.242","1.733","0.208",null,null],
    [85635,"2022-01-30 05:00:00","1253.592","1.677","0.208",null,null],
    [85636,"2022-01-30 05:15:00","1253.708","1.597","0.208",null,null],
    [85637,"2022-01-30 05:30:00","1253.708","1.553","0.204",null,null],
    [85638,"2022-01-30 05:45:00","1253.592","1.51","0.204",null,null],
    [85639,"2022-01-30 06:00:00","1253.417","1.443","0.204",null,null],
    [85640,"2022-01-30 06:15:00","1252.892","1.44","0.204",null,null],
    [85641,"2022-01-30 06:30:00","1252.192","1.447","0.204",null,null],
    [85642,"2022-01-30 06:45:00","1252.075","1.507","0.204",null,null],
    [85643,"2022-01-30 07:00:00","1251.9","1.54","0.208",null,null],
    [85644,"2022-01-30 07:15:00","1251.317","1.563","0.204",null,null],
    [85645,"2022-01-30 07:30:00","1251.492","1.557","0.204",null,null],
    [85646,"2022-01-30 07:45:00","1251.142","1.55","0.204",null,null],
    [85647,"2022-01-30 08:00:00","1251.55","1.543","0.204",null,null],
    [85648,"2022-01-30 08:15:00","1251.317","1.52","0.204",null,null],
    [85649,"2022-01-30 08:30:00","1251.258","1.527","0.204",null,null],
    [85650,"2022-01-30 08:45:00","1250.733","1.583","0.204",null,null],
    [85651,"2022-01-30 09:00:00","1250.325","1.633","0.204",null,null],
    [85652,"2022-01-30 09:15:00","1250.325","1.713","0.204",null,null],
    [85653,"2022-01-30 09:30:00","1250.558","1.84","0.208",null,null],
    [85654,"2022-01-30 09:45:00","1250.792","1.923","0.208",null,null],
    [85655,"2022-01-30 10:00:00","1250.908","1.907","0.208",null,null],
    [85656,"2022-01-30 10:15:00","1250.85","1.777","0.204",null,null],
    [85657,"2022-01-30 10:30:00","1250.85","1.64","0.204",null,null],
    [85658,"2022-01-30 10:45:00","1250.967","1.57","0.204",null,null],
    [85659,"2022-01-30 11:00:00","1250.675","1.537","0.204",null,null],
    [85660,"2022-01-30 11:15:00","1250.208","1.51","0.204",null,null],
    [85661,"2022-01-30 11:30:00","1249.975","1.573","0.204",null,null],
    [85662,"2022-01-30 11:45:00","1249.217","1.7","0.204",null,null],
    [85663,"2022-01-30 12:00:00","1249.158","1.89","0.204",null,null],
    [85664,"2022-01-30 12:15:00","1249.158","2.083","0.204",null,null],
    [85665,"2022-01-30 12:30:00","1248.692","2.31","0.208",null,null],
    [85666,"2022-01-30 12:45:00","1248.925","2.45","0.208",null,null],
    [85667,"2022-01-30 13:00:00","1248.925","2.413","0.208",null,null],
    [85668,"2022-01-30 13:15:00","1248.867","2.29","0.204",null,null],
    [85669,"2022-01-30 13:30:00","1249.158","2.197","0.204",null,null],
    [85670,"2022-01-30 13:45:00","1248.867","2.137","0.204",null,null],
    [85671,"2022-01-30 14:00:00","1248.225","2.113","0.204",null,null],
    [85672,"2022-01-30 14:15:00","1248.4","2.187","0.204",null,null],
    [85673,"2022-01-30 14:30:00","1247.933","2.29","0.204",null,null],
    [85674,"2022-01-30 14:45:00","1247.35","2.417","0.204",null,null],
    [85675,"2022-01-30 15:00:00","1247.058","2.567","0.204",null,null],
    [85676,"2022-01-30 15:15:00","1247.233","2.663","0.204",null,null],
    [85677,"2022-01-30 15:30:00","1247.525","2.6","0.2",null,null],
    [85678,"2022-01-30 15:45:00","1246.767","2.56","0.2",null,null],
    [85679,"2022-01-30 16:00:00","1247.525","2.467","0.2",null,null],
    [85680,"2022-01-30 16:15:00","1246.125","2.377","0.2",null,null],
    [85681,"2022-01-30 16:30:00","1245.833","2.503","0.196",null,null],
    [85682,"2022-01-30 16:45:00","1246.125","2.5","0.196",null,null],
    [85683,"2022-01-30 17:00:00","1245.6","2.63","0.196",null,null],
    [85684,"2022-01-30 17:15:00","1245.425","2.793","0.196",null,null],
    [85685,"2022-01-30 17:30:00","1245.308","2.707","0.196",null,null],
    [85686,"2022-01-30 17:45:00","1246.358","2.697","0.2",null,null],
    [85687,"2022-01-30 18:00:00","1246.592","2.643","0.196",null,null],
    [85688,"2022-01-30 18:15:00","1246.592","2.543","0.196",null,null],
    [85689,"2022-01-30 18:30:00","1246.242","2.43","0.2",null,null],
    [85690,"2022-01-30 18:45:00","1246.475","2.213","0.204",null,null],
    [85691,"2022-01-30 19:00:00","1245.717","2.097","0.208",null,null],
    [85692,"2022-01-30 19:15:00","1246.3","2.137","0.208",null,null],
    [85693,"2022-01-30 19:30:00","1246.008","2.08","0.208",null,null],
    [85694,"2022-01-30 19:45:00","1246.533","2.023","0.208",null,null],
    [85695,"2022-01-30 20:00:00","1245.833","1.93","0.208",null,null],
    [85696,"2022-01-30 20:15:00","1246.358","1.92","0.208",null,null],
    [85697,"2022-01-30 20:30:00","1245.133","2.147","0.208",null,null],
    [85698,"2022-01-30 20:45:00","1244.375","2.51","0.208",null,null],
    [85699,"2022-01-30 21:00:00","1243.85","2.693","0.208",null,null],
    [85700,"2022-01-30 21:15:00","1244.667","2.99","0.208",null,null],
    [85701,"2022-01-30 21:30:00","1244.142","3.283","0.208",null,null],
    [85702,"2022-01-30 21:45:00","1244.667","2.853","0.208",null,null],
    [85703,"2022-01-30 22:00:00","1244.2","2.443","0.208",null,null],
    [85704,"2022-01-30 22:15:00","1244.492","2.137","0.208",null,null],
    [85705,"2022-01-30 22:30:00","1244.433","1.883","0.208",null,null],
    [85706,"2022-01-30 22:45:00","1244.667","1.74","0.208",null,null],
    [85707,"2022-01-30 23:00:00","1244.317","1.6","0.208",null,null],
    [85708,"2022-01-30 23:15:00","1244.667","1.503","0.208",null,null],
    [85709,"2022-01-30 23:30:00","1244.667","1.403","0.208",null,null],
    [85710,"2022-01-30 23:45:00","1245.367","1.373","0.204",null,null],
    [85711,"2022-01-31 00:00:00","1244.667","1.363","0.204",null,null],
    [85712,"2022-01-31 00:15:00","1244.2","1.39","0.204",null,null],
    [85713,"2022-01-31 00:30:00","1244.842","1.353","0.204",null,null],
    [85714,"2022-01-31 00:45:00","1243.792","1.3","0.204",null,null],
    [85715,"2022-01-31 01:00:00","1244.142","1.263","0.204",null,null],
    [85716,"2022-01-31 01:15:00","1243.558","1.193","0.2",null,null],
    [85717,"2022-01-31 01:30:00","1243.617","1.18","0.2",null,null],
    [85718,"2022-01-31 01:45:00","1243.092","1.2","0.2",null,null],
    [85719,"2022-01-31 02:00:00","1243.675","1.13","0.2",null,null],
    [85720,"2022-01-31 02:15:00","1243.033","1.11","0.2",null,null],
    [85721,"2022-01-31 02:30:00","1243.325","1.127","0.196",null,null],
    [85722,"2022-01-31 02:45:00","1242.975","1.133","0.196",null,null],
    [85723,"2022-01-31 03:00:00","1242.858","1.093","0.196",null,null],
    [85724,"2022-01-31 03:15:00","1242.333","1.077","0.196",null,null],
    [85725,"2022-01-31 03:30:00","1241.808","1.057","0.196",null,null],
    [85726,"2022-01-31 03:45:00","1241.692","1.03","0.196",null,null],
    [85727,"2022-01-31 04:00:00","1241.342","1.037","0.196",null,null],
    [85728,"2022-01-31 04:15:00","1241.225","1.05","0.196",null,null],
    [85729,"2022-01-31 04:30:00","1241.225","1.04","0.196",null,null],
    [85730,"2022-01-31 04:45:00","1240.175","1.013","0.196",null,null],
    [85731,"2022-01-31 05:00:00","1240.292","0.993","0.196",null,null],
    [85732,"2022-01-31 05:15:00","1240.058","0.99","0.196",null,null],
    [85733,"2022-01-31 05:30:00","1239.358","1","0.196",null,null],
    [85734,"2022-01-31 05:45:00","1239.708","1.013","0.196",null,null],
    [85735,"2022-01-31 06:00:00","1238.075","0.987","0.196",null,null],
    [85736,"2022-01-31 06:15:00","1237.783","0.977","0.196",null,null],
    [85737,"2022-01-31 06:30:00","1237.317","0.997","0.196",null,null],
    [85738,"2022-01-31 06:45:00","1237.2","1.01","0.196",null,null],
    [85739,"2022-01-31 07:00:00","1237.258","0.993","0.196",null,null],
    [85740,"2022-01-31 07:15:00","1236.908","0.98","0.196",null,null],
    [85741,"2022-01-31 07:30:00","1236.558","0.973","0.196",null,null],
    [85742,"2022-01-31 07:45:00","1236.383","0.993","0.196",null,null],
    [85743,"2022-01-31 08:00:00","1235.683","0.99","0.196",null,null],
    [85744,"2022-01-31 08:15:00","1235.275","1.01","0.196",null,null],
    [85745,"2022-01-31 08:30:00","1235.1","1.03","0.196",null,null],
    [85746,"2022-01-31 08:45:00","1234.633","1.033","0.196",null,null],
    [85747,"2022-01-31 09:00:00","1234.517","1.04","0.196",null,null],
    [85748,"2022-01-31 09:15:00","1233.933","1.057","0.196",null,null],
    [85749,"2022-01-31 09:30:00","1233.583","1.09","0.2",null,null],
    [85750,"2022-01-31 09:45:00","1233.583","1.103","0.2",null,null],
    [85751,"2022-01-31 10:00:00","1233.292","1.1","0.2",null,null],
    [85752,"2022-01-31 10:15:00","1233.117","1.097","0.2",null,null],
    [85753,"2022-01-31 10:30:00","1232.65","1.08","0.204",null,null],
    [85754,"2022-01-31 10:45:00","1232.008","1.043","0.204",null,null],
    [85755,"2022-01-31 11:00:00","1231.717","1.027","0.204",null,null],
    [85756,"2022-01-31 11:15:00","1232.008","1.043","0.204",null,null],
    [85757,"2022-01-31 11:30:00","1231.25","1.09","0.204",null,null],
    [85758,"2022-01-31 11:45:00","1230.9","1.11","0.204",null,null],
    [85759,"2022-01-31 12:00:00","1230.725","1.173","0.204",null,null],
    [85760,"2022-01-31 12:15:00","1230.433","1.157","0.204",null,null],
    [85761,"2022-01-31 12:30:00","1230.142","1.14","0.204",null,null],
    [85762,"2022-01-31 12:45:00","1229.442","1.23","0.208",null,null],
    [85763,"2022-01-31 13:00:00","1229.208","1.367","0.208",null,null],
    [85764,"2022-01-31 13:15:00","1229.092","1.533","0.208",null,null],
    [85765,"2022-01-31 13:30:00","1227.925","1.683","0.208",null,null],
    [85766,"2022-01-31 13:45:00","1227.808","1.707","0.208",null,null],
    [85767,"2022-01-31 14:00:00","1227.808","1.633","0.208",null,null],
    [85768,"2022-01-31 14:15:00","1227.575","1.61","0.208",null,null],
    [85769,"2022-01-31 14:30:00","1226.992","1.717","0.208",null,null],
    [85770,"2022-01-31 14:45:00","1225.825","1.94","0.208",null,null],
    [85771,"2022-01-31 15:00:00","1225.242","2.073","0.208",null,null],
    [85772,"2022-01-31 15:15:00","1225.125","2.363","0.208",null,null],
    [85773,"2022-01-31 15:30:00","1224.658","2.61","0.208",null,null],
    [85774,"2022-01-31 15:45:00","1224.192","2.627","0.208",null,null],
    [85775,"2022-01-31 16:00:00","1223.608","2.603","0.208",null,null],
    [85776,"2022-01-31 16:15:00","1223.317","2.553","0.208",null,null],
    [85777,"2022-01-31 16:30:00","1222.733","2.35","0.208",null,null],
    [85778,"2022-01-31 16:45:00","1222.092","2.077","0.208",null,null],
    [85779,"2022-01-31 17:00:00","1222.033","1.953","0.208",null,null],
    [85780,"2022-01-31 17:15:00","1221.392","1.82","0.208",null,null],
    [85781,"2022-01-31 17:30:00","1221.158","1.743","0.208",null,null],
    [85782,"2022-01-31 17:45:00","1220.575","1.6","0.208",null,null],
    [85783,"2022-01-31 18:00:00","1220.517","1.57","0.208",null,null],
    [85784,"2022-01-31 18:15:00","1219.583","1.437","0.208",null,null],
    [85785,"2022-01-31 18:30:00","1218.65","1.213","0.208",null,null],
    [85786,"2022-01-31 18:45:00","1218.358","1.197","0.208",null,null],
    [85787,"2022-01-31 19:00:00","1218.008","1.177","0.208",null,null],
    [85788,"2022-01-31 19:15:00","1217.658","0.857","0.208",null,null],
    [85789,"2022-01-31 19:30:00","1216.9","0.563","0.204",null,null],
    [85790,"2022-01-31 19:45:00","1216.842","0.203","0.204",null,null],
    [85791,"2022-01-31 20:00:00","1215.617","0.187","0.204",null,null],
    [85792,"2022-01-31 20:15:00","1213.692","0.183","0.204",null,null],
    [85793,"2022-01-31 20:30:00","1213.108","0.18","0.204",null,null],
    [85794,"2022-01-31 20:45:00","1212.058","0.187","0.204",null,null],
    [85795,"2022-01-31 21:00:00","1212.058","0.177","0.204",null,null],
    [85796,"2022-01-31 21:15:00","1211.475","0.177","0.208",null,null],
    [85797,"2022-01-31 21:30:00","1211.3","0.183","0.208",null,null],
    [85798,"2022-01-31 21:45:00","1210.833","0.2","0.208",null,null],
    [85799,"2022-01-31 22:00:00","1210.892","0.207","0.208",null,null],
    [85800,"2022-01-31 22:15:00","1210.133","0.227","0.212",null,null],
    [85801,"2022-01-31 22:30:00","1209.2","0.243","0.212",null,null],
    [85802,"2022-01-31 22:45:00","1208.5","0.353","0.212",null,null],
    [85803,"2022-01-31 23:00:00","1207.742","0.463","0.212",null,null],
    [85804,"2022-01-31 23:15:00","1207.625","0.503","0.212",null,null],
    [85805,"2022-01-31 23:30:00","1207.042","0.527","0.216",null,null],
    [85806,"2022-01-31 23:45:00","1205.525","0.527","0.216",null,null],
    [85807,"2022-02-01 00:00:00","1204.3","0.55","0.216",null,null],
    [85808,"2022-02-01 00:15:00","1204.183","0.563","0.216",null,null],
    [85809,"2022-02-01 00:30:00","1203.483","0.54","0.216",null,null],
    [85810,"2022-02-01 00:45:00","1202.2","0.397","0.216",null,null],
    [85811,"2022-02-01 01:00:00","1200.392","0.453","0.216",null,null],
    [85812,"2022-02-01 01:15:00","1199.4","0.407","0.216",null,null],
    [85813,"2022-02-01 01:30:00","1200.217","0.357","0.216",null,null],
    [85814,"2022-02-01 01:45:00","1199.575","0.21","0.216",null,null],
    [85815,"2022-02-01 02:00:00","1199.05","0.203","0.216",null,null],
    [85816,"2022-02-01 02:15:00","1198.058","0.207","0.216",null,null],
    [85817,"2022-02-01 02:30:00","1197.883","0.203","0.216",null,null],
    [85818,"2022-02-01 02:45:00","1196.892","0.193","0.216",null,null],
    [85819,"2022-02-01 03:00:00","1195.958","0.203","0.22",null,null],
    [85820,"2022-02-01 03:15:00","1194.733","0.19","0.22",null,null],
    [85821,"2022-02-01 03:30:00","1194.617","0.203","0.22",null,null],
    [85822,"2022-02-01 03:45:00","1194.325","0.22","0.22",null,null],
    [85823,"2022-02-01 04:00:00","1193.975","0.223","0.22",null,null],
    [85824,"2022-02-01 04:15:00","1194.617","0.223","0.22",null,null],
    [85825,"2022-02-01 04:30:00","1193.858","0.237","0.22",null,null],
    [85826,"2022-02-01 04:45:00","1193.683","0.273","0.22",null,null],
    [85827,"2022-02-01 05:00:00","1192.808","0.287","0.22",null,null],
    [85828,"2022-02-01 05:15:00","1192.225","0.31","0.22",null,null],
    [85829,"2022-02-01 05:30:00","1192.225","0.323","0.22",null,null],
    [85830,"2022-02-01 05:45:00","1191.933","0.307","0.22",null,null],
    [85831,"2022-02-01 06:00:00","1191.642","0.287","0.22",null,null],
    [85832,"2022-02-01 06:15:00","1191.642","0.283","0.22",null,null],
    [85833,"2022-02-01 06:30:00","1191.292","0.27","0.224",null,null],
    [85834,"2022-02-01 06:45:00","1191.292","0.29","0.224",null,null],
    [85835,"2022-02-01 07:00:00","1190.767","0.327","0.224",null,null],
    [85836,"2022-02-01 07:15:00","1190.358","0.357","0.224",null,null],
    [85837,"2022-02-01 07:30:00","1190.125","0.38","0.224",null,null],
    [85838,"2022-02-01 07:45:00","1189.833","0.407","0.224",null,null],
    [85839,"2022-02-01 08:00:00","1189.367","0.427","0.224",null,null],
    [85840,"2022-02-01 08:15:00","1189.658","0.457","0.224",null,null],
    [85841,"2022-02-01 08:30:00","1190.125","0.48","0.224",null,null],
    [85842,"2022-02-01 08:45:00","1190.125","0.5","0.224",null,null],
    [85843,"2022-02-01 09:00:00","1190.183","0.527","0.224",null,null],
    [85844,"2022-02-01 09:15:00","1190.358","0.567","0.224",null,null],
    [85845,"2022-02-01 09:30:00","1189.95","0.61","0.224",null,null],
    [85846,"2022-02-01 09:45:00","1190.125","0.643","0.224",null,null],
    [85847,"2022-02-01 10:00:00","1190.125","0.67","0.224",null,null],
    [85848,"2022-02-01 10:15:00","1190.183","0.693","0.224",null,null],
    [85849,"2022-02-01 10:30:00","1190.242","0.723","0.224",null,null],
    [85850,"2022-02-01 10:45:00","1190.3","0.777","0.228",null,null],
    [85851,"2022-02-01 11:00:00","1190.3","0.873","0.228",null,null],
    [85852,"2022-02-01 11:15:00","1190.3","0.927","0.228",null,null],
    [85853,"2022-02-01 11:30:00","1190.475","0.977","0.228",null,null],
    [85854,"2022-02-01 11:45:00","1190.883","1.057","0.228",null,null],
    [85855,"2022-02-01 12:00:00","1191.175","1.09","0.228",null,null],
    [85856,"2022-02-01 12:15:00","1191.467","0.973","0.228",null,null],
    [85857,"2022-02-01 12:30:00","1191.292","0.957","0.228",null,null],
    [85858,"2022-02-01 12:45:00","1191.642","1.103","0.228",null,null],
    [85859,"2022-02-01 13:00:00","1192.05","1.157","0.228",null,null],
    [85860,"2022-02-01 13:15:00","1192.4","1.163","0.228",null,null],
    [85861,"2022-02-01 13:30:00","1192.517","1.313","0.228",null,null],
    [85862,"2022-02-01 13:45:00","1192.575","1.453","0.228",null,null],
    [85863,"2022-02-01 14:00:00","1193.158","1.39","0.228",null,null],
    [85864,"2022-02-01 14:15:00","1193.1","1.393","0.228",null,null],
    [85865,"2022-02-01 14:30:00","1193.158","1.543","0.232",null,null],
    [85866,"2022-02-01 14:45:00","1193.275","1.56","0.232",null,null],
    [85867,"2022-02-01 15:00:00","1193.275","1.743","0.232",null,null],
    [85868,"2022-02-01 15:15:00","1192.983","2.063","0.232",null,null],
    [85869,"2022-02-01 15:30:00","1193.158","2.353","0.232",null,null],
    [85870,"2022-02-01 15:45:00","1193.625","2.547","0.232",null,null],
    [85871,"2022-02-01 16:00:00","1193.45","2.703","0.232",null,null],
    [85872,"2022-02-01 16:15:00","1193.45","2.903","0.236",null,null],
    [85873,"2022-02-01 16:30:00","1193.275","3.13","0.236",null,null],
    [85874,"2022-02-01 16:45:00","1193.158","3.333","0.236",null,null],
    [85875,"2022-02-01 17:00:00","1193.333","3.47","0.236",null,null],
    [85876,"2022-02-01 17:15:00","1193.158","3.6","0.236",null,null],
    [85877,"2022-02-01 17:30:00","1192.867","3.78","0.236",null,null],
    [85878,"2022-02-01 17:45:00","1192.983","3.897","0.236",null,null],
    [85879,"2022-02-01 18:00:00","1193.158","3.893","0.236",null,null],
    [85880,"2022-02-01 18:15:00","1193.508","3.863","0.24",null,null],
    [85881,"2022-02-01 18:30:00","1193.917","3.727","0.24",null,null],
    [85882,"2022-02-01 18:45:00","1194.325","3.303","0.24",null,null],
    [85883,"2022-02-01 19:00:00","1194.675","2.923","0.236",null,null],
    [85884,"2022-02-01 19:15:00","1194.675","2.75","0.236",null,null],
    [85885,"2022-02-01 19:30:00","1194.617","2.7","0.236",null,null],
    [85886,"2022-02-01 19:45:00","1194.908","2.7","0.24",null,null],
    [85887,"2022-02-01 20:00:00","1195.083","2.653","0.24",null,null],
    [85888,"2022-02-01 20:15:00","1194.908","2.727","0.24",null,null],
    [85889,"2022-02-01 20:30:00","1195.142","2.75","0.24",null,null],
    [85890,"2022-02-01 20:45:00","1194.792","2.787","0.24",null,null],
    [85891,"2022-02-01 21:00:00","1194.675","2.8","0.24",null,null],
    [85892,"2022-02-01 21:15:00","1194.908","2.87","0.24",null,null],
    [85893,"2022-02-01 21:30:00","1194.675","2.823","0.24",null,null],
    [85894,"2022-02-01 21:45:00","1194.967","2.707","0.24",null,null],
    [85895,"2022-02-01 22:00:00","1195.258","2.59","0.24",null,null],
    [85896,"2022-02-01 22:15:00","1195.375","2.437","0.24",null,null],
    [85897,"2022-02-01 22:30:00","1195.375","2.263","0.24",null,null],
    [85898,"2022-02-01 22:45:00","1195.55","2.083","0.24",null,null],
    [85899,"2022-02-01 23:00:00","1195.667","1.853","0.24",null,null],
    [85900,"2022-02-01 23:15:00","1196.308","1.663","0.24",null,null],
    [85901,"2022-02-01 23:30:00","1196.308","1.543","0.244",null,null],
    [85902,"2022-02-01 23:45:00","1196.6","1.453","0.244",null,null],
    [85903,"2022-02-02 00:00:00","1197.183","1.363","0.244",null,null],
    [85904,"2022-02-02 00:15:00","1197.008","1.257","0.244",null,null],
    [85905,"2022-02-02 00:30:00","1197.183","1.153","0.244",null,null],
    [85906,"2022-02-02 00:45:00","1197.008","1.057","0.244",null,null],
    [85907,"2022-02-02 01:00:00","1197.008","0.973","0.244",null,null],
    [85908,"2022-02-02 01:15:00","1197.475","0.937","0.244",null,null],
    [85909,"2022-02-02 01:30:00","1197.942","0.953","0.244",null,null],
    [85910,"2022-02-02 01:45:00","1197.883","0.967","0.244",null,null],
    [85911,"2022-02-02 02:00:00","1198.058","0.97","0.244",null,null],
    [85912,"2022-02-02 02:15:00","1197.942","0.947","0.244",null,null],
    [85913,"2022-02-02 02:30:00","1198.058","0.917","0.244",null,null],
    [85914,"2022-02-02 02:45:00","1197.942","0.893","0.244",null,null],
    [85915,"2022-02-02 03:00:00","1198.058","0.843","0.244",null,null],
    [85916,"2022-02-02 03:15:00","1198.35","0.817","0.244",null,null],
    [85917,"2022-02-02 03:30:00","1198.233","0.82","0.244",null,null],
    [85918,"2022-02-02 03:45:00","1198.058","0.83","0.244",null,null],
    [85919,"2022-02-02 04:00:00","1198.35","0.793","0.244",null,null],
    [85920,"2022-02-02 04:15:00","1198.467","0.73","0.244",null,null],
    [85921,"2022-02-02 04:30:00","1198.233","0.663","0.244",null,null],
    [85922,"2022-02-02 04:45:00","1198.058","0.597","0.244",null,null],
    [85923,"2022-02-02 05:00:00","1198.233","0.58","0.244",null,null],
    [85924,"2022-02-02 05:15:00","1198.233","0.547","0.244",null,null],
    [85925,"2022-02-02 05:30:00","1198.35","0.553","0.244",null,null],
    [85926,"2022-02-02 05:45:00","1198.933","0.523","0.244",null,null],
    [85927,"2022-02-02 06:00:00","1199.108","0.42","0.244",null,null],
    [85928,"2022-02-02 06:15:00","1199.517","0.467","0.244",null,null],
    [85929,"2022-02-02 06:30:00","1200.042","0.537","0.244",null,null],
    [85930,"2022-02-02 06:45:00","1199.867","0.577","0.244",null,null],
    [85931,"2022-02-02 07:00:00","1200.042","0.553","0.24",null,null],
    [85932,"2022-02-02 07:15:00","1200.1","0.49","0.24",null,null],
    [85933,"2022-02-02 07:30:00","1200.392","0.433","0.24",null,null],
    [85934,"2022-02-02 07:45:00","1200.567","0.367","0.24",null,null],
    [85935,"2022-02-02 08:00:00","1201.033","0.353","0.24",null,null],
    [85936,"2022-02-02 08:15:00","1201.325","0.38","0.24",null,null],
    [85937,"2022-02-02 08:30:00","1201.733","0.43","0.24",null,null],
    [85938,"2022-02-02 08:45:00","1201.675","0.493","0.24",null,null],
    [85939,"2022-02-02 09:00:00","1202.083","0.547","0.24",null,null],
    [85940,"2022-02-02 09:15:00","1202.375","0.613","0.24",null,null],
    [85941,"2022-02-02 09:30:00","1202.667","0.7","0.24",null,null],
    [85942,"2022-02-02 09:45:00","1202.842","0.807","0.24",null,null],
    [85943,"2022-02-02 10:00:00","1203.133","0.957","0.24",null,null],
    [85944,"2022-02-02 10:15:00","1202.958","1.13","0.236",null,null],
    [85945,"2022-02-02 10:30:00","1202.842","1.25","0.236",null,null],
    [85946,"2022-02-02 10:45:00","1202.783","1.373","0.236",null,null],
    [85947,"2022-02-02 11:00:00","1202.783","1.59","0.236",null,null],
    [85948,"2022-02-02 11:15:00","1202.725","1.953","0.24",null,null],
    [85949,"2022-02-02 11:30:00","1202.9","2.337","0.24",null,null],
    [85950,"2022-02-02 11:45:00","1203.017","2.61","0.24",null,null],
    [85951,"2022-02-02 12:00:00","1202.608","3.403","0.24",null,null],
    [85952,"2022-02-02 12:15:00","1202.725","4.107","0.244",null,null],
    [85953,"2022-02-02 12:30:00","1202.725","4.27","0.244",null,null],
    [85954,"2022-02-02 12:45:00","1202.9","4.093","0.244",null,null],
    [85955,"2022-02-02 13:00:00","1202.725","4.753","0.244",null,null],
    [85956,"2022-02-02 13:15:00","1202.2","5.59","0.248",null,null],
    [85957,"2022-02-02 13:30:00","1202.2","5.79","0.248",null,null],
    [85958,"2022-02-02 13:45:00","1202.142","6.267","0.248",null,null],
    [85959,"2022-02-02 14:00:00","1202.55","6.75","0.244",null,null],
    [85960,"2022-02-02 14:15:00","1203.075","6.983","0.244",null,null],
    [85961,"2022-02-02 14:30:00","1203.892","6.87","0.24",null,null],
    [85962,"2022-02-02 14:45:00","1204.942","6.637","0.24",null,null],
    [85963,"2022-02-02 15:00:00","1205.35","6.557","0.24",null,null],
    [85964,"2022-02-02 15:15:00","1206.108","6.627","0.24",null,null],
    [85965,"2022-02-02 15:30:00","1206.108","6.77","0.24",null,null],
    [85966,"2022-02-02 15:45:00","1206.808","6.86","0.24",null,null],
    [85967,"2022-02-02 16:00:00","1207.567","6.817","0.24",null,null],
    [85968,"2022-02-02 16:15:00","1209.317","5.683","0.24",null,null],
    [85969,"2022-02-02 16:30:00","1210.192","4.34","0.236",null,null],
    [85970,"2022-02-02 16:45:00","1210.017","3.52","0.236",null,null],
    [85971,"2022-02-02 17:00:00","1210.308","3.487","0.236",null,null],
    [85972,"2022-02-02 17:15:00","1210.308","3.52","0.236",null,null],
    [85973,"2022-02-02 17:30:00","1210.367","3.597","0.236",null,null],
    [85974,"2022-02-02 17:45:00","1210.367","3.3","0.236",null,null],
    [85975,"2022-02-02 18:00:00","1210.367","3.327","0.236",null,null],
    [85976,"2022-02-02 18:15:00","1210.658","3.313","0.236",null,null],
    [85977,"2022-02-02 18:30:00","1211.125","2.883","0.236",null,null],
    [85978,"2022-02-02 18:45:00","1211.358","2.667","0.236",null,null],
    [85979,"2022-02-02 19:00:00","1211.65","2.427","0.236",null,null],
    [85980,"2022-02-02 19:15:00","1211.825","2.263","0.236",null,null],
    [85981,"2022-02-02 19:30:00","1211.533","2.323","0.236",null,null],
    [85982,"2022-02-02 19:45:00","1211.358","2.843","0.236",null,null],
    [85983,"2022-02-02 20:00:00","1211.125","3.557","0.236",null,null],
    [85984,"2022-02-02 20:15:00","1211.183","3.93","0.236",null,null],
    [85985,"2022-02-02 20:30:00","1211.65","3.92","0.236",null,null],
    [85986,"2022-02-02 20:45:00","1211.475","4.37","0.24",null,null],
    [85987,"2022-02-02 21:00:00","1212.175","4.107","0.24",null,null],
    [85988,"2022-02-02 21:15:00","1212.408","3.687","0.24",null,null],
    [85989,"2022-02-02 21:30:00","1212.875","3.04","0.236",null,null],
    [85990,"2022-02-02 21:45:00","1213.225","2.513","0.236",null,null],
    [85991,"2022-02-02 22:00:00","1213.458","2.097","0.236",null,null],
    [85992,"2022-02-02 22:15:00","1213.283","1.903","0.236",null,null],
    [85993,"2022-02-02 22:30:00","1213.575","1.663","0.236",null,null],
    [85994,"2022-02-02 22:45:00","1213.575","1.49","0.236",null,null],
    [85995,"2022-02-02 23:00:00","1213.925","1.327","0.24",null,null],
    [85996,"2022-02-02 23:15:00","1213.867","1.2","0.24",null,null],
    [85997,"2022-02-02 23:30:00","1214.217","1.067","0.24",null,null],
    [85998,"2022-02-02 23:45:00","1213.867","0.993","0.24",null,null],
    [85999,"2022-02-03 00:00:00","1214.217","0.893","0.24",null,null],
    [86000,"2022-02-03 00:15:00","1214.217","0.76","0.24",null,null],
    [86001,"2022-02-03 00:30:00","1214.45","0.683","0.24",null,null],
    [86002,"2022-02-03 00:45:00","1214.625","0.607","0.24",null,null],
    [86003,"2022-02-03 01:00:00","1214.508","0.547","0.244",null,null],
    [86004,"2022-02-03 01:15:00","1215.033","0.447","0.244",null,null],
    [86005,"2022-02-03 01:30:00","1214.917","0.38","0.244",null,null],
    [86006,"2022-02-03 01:45:00","1214.917","0.35","0.244",null,null],
    [86007,"2022-02-03 02:00:00","1215.092","0.327","0.244",null,null],
    [86008,"2022-02-03 02:15:00","1215.208","0.32","0.244",null,null],
    [86009,"2022-02-03 02:30:00","1215.208","0.23","0.244",null,null],
    [86010,"2022-02-03 02:45:00","1215.442","0.2","0.244",null,null],
    [86011,"2022-02-03 03:00:00","1215.325","0.213","0.248",null,null],
    [86012,"2022-02-03 03:15:00","1215.033","0.19","0.244",null,null],
    [86013,"2022-02-03 03:30:00","1215.033","0.253","0.244",null,null],
    [86014,"2022-02-03 03:45:00","1214.8","0.26","0.244",null,null],
    [86015,"2022-02-03 04:00:00","1215.033","0.257","0.24",null,null],
    [86016,"2022-02-03 04:15:00","1214.917","0.25","0.24",null,null],
    [86017,"2022-02-03 04:30:00","1215.5","0.23","0.244",null,null],
    [86018,"2022-02-03 04:45:00","1215.792","0.23","0.244",null,null],
    [86019,"2022-02-03 05:00:00","1215.617","0.227","0.244",null,null],
    [86020,"2022-02-03 05:15:00","1215.5","0.22","0.248",null,null],
    [86021,"2022-02-03 05:30:00","1216.258","0.217","0.248",null,null],
    [86022,"2022-02-03 05:45:00","1216.142","0.21","0.248",null,null],
    [86023,"2022-02-03 06:00:00","1216.258","0.203","0.248",null,null],
    [86024,"2022-02-03 06:15:00","1216.142","0.193","0.248",null,null],
    [86025,"2022-02-03 06:30:00","1216.375","0.19","0.248",null,null],
    [86026,"2022-02-03 06:45:00","1216.258","0.203","0.252",null,null],
    [86027,"2022-02-03 07:00:00","1216.667","0.2","0.252",null,null],
    [86028,"2022-02-03 07:15:00","1216.667","0.207","0.252",null,null],
    [86029,"2022-02-03 07:30:00","1216.842","0.203","0.252",null,null],
    [86030,"2022-02-03 07:45:00","1217.308","0.21","0.252",null,null],
    [86031,"2022-02-03 08:00:00","1217.717","0.203","0.252",null,null],
    [86032,"2022-02-03 08:15:00","1217.717","0.203","0.252",null,null],
    [86033,"2022-02-03 08:30:00","1217.892","0.203","0.248",null,null],
    [86034,"2022-02-03 08:45:00","1218.067","0.21","0.248",null,null],
    [86035,"2022-02-03 09:00:00","1218.008","0.213","0.248",null,null],
    [86036,"2022-02-03 09:15:00","1217.892","0.223","0.248",null,null],
    [86037,"2022-02-03 09:30:00","1217.892","0.237","0.244",null,null],
    [86038,"2022-02-03 09:45:00","1218.183","0.227","0.244",null,null],
    [86039,"2022-02-03 10:00:00","1218.767","0.23","0.248",null,null],
    [86040,"2022-02-03 10:15:00","1219.7","0.237","0.252",null,null],
    [86041,"2022-02-03 10:30:00","1220.342","0.277","0.252",null,null],
    [86042,"2022-02-03 10:45:00","1221.042","0.3","0.252",null,null],
    [86043,"2022-02-03 11:00:00","1221.042","0.31","0.252",null,null],
    [86044,"2022-02-03 11:15:00","1221.45","0.487","0.252",null,null],
    [86045,"2022-02-03 11:30:00","1221.275","0.723","0.252",null,null],
    [86046,"2022-02-03 11:45:00","1221.392","1.18","0.252",null,null],
    [86047,"2022-02-03 12:00:00","1220.458","1.923","0.252",null,null],
    [86048,"2022-02-03 12:15:00","1220.05","2.24","0.252",null,null],
    [86049,"2022-02-03 12:30:00","1219.933","2.817","0.252",null,null],
    [86050,"2022-02-03 12:45:00","1219.933","3.48","0.252",null,null],
    [86051,"2022-02-03 13:00:00","1219.933","3.41","0.252",null,null],
    [86052,"2022-02-03 13:15:00","1220.05","3.817","0.252",null,null],
    [86053,"2022-02-03 13:30:00","1219.233","4.333","0.256",null,null],
    [86054,"2022-02-03 13:45:00","1219.058","4.96","0.256",null,null],
    [86055,"2022-02-03 14:00:00","1219.058","5.22","0.256",null,null],
    [86056,"2022-02-03 14:15:00","1219.642","5.073","0.256",null,null],
    [86057,"2022-02-03 14:30:00","1220.4","4.11","0.256",null,null],
    [86058,"2022-02-03 14:45:00","1220.75","3.763","0.256",null,null],
    [86059,"2022-02-03 15:00:00","1220.983","3.383","0.256",null,null],
    [86060,"2022-02-03 15:15:00","1221.392","3.257","0.256",null,null],
    [86061,"2022-02-03 15:30:00","1221.217","3.423","0.256",null,null],
    [86062,"2022-02-03 15:45:00","1221.508","3.503","0.256",null,null],
    [86063,"2022-02-03 16:00:00","1221.333","4.133","0.256",null,null],
    [86064,"2022-02-03 16:15:00","1220.75","5.177","0.256",null,null],
    [86065,"2022-02-03 16:30:00","1220.75","5.373","0.256",null,null],
    [86066,"2022-02-03 16:45:00","1221.625","6.017","0.26",null,null],
    [86067,"2022-02-03 17:00:00","1221.508","6.087","0.26",null,null],
    [86068,"2022-02-03 17:15:00","1221.917","6.12","0.26",null,null],
    [86069,"2022-02-03 17:30:00","1222.325","6.127","0.26",null,null],
    [86070,"2022-02-03 17:45:00","1222.383","5.89","0.264",null,null],
    [86071,"2022-02-03 18:00:00","1223.083","5.5","0.264",null,null],
    [86072,"2022-02-03 18:15:00","1223.258","5.353","0.264",null,null],
    [86073,"2022-02-03 18:30:00","1223.608","5.3","0.264",null,null],
    [86074,"2022-02-03 18:45:00","1223.55","5.427","0.264",null,null],
    [86075,"2022-02-03 19:00:00","1224.017","4.81","0.264",null,null],
    [86076,"2022-02-03 19:15:00","1224.775","4.223","0.26",null,null],
    [86077,"2022-02-03 19:30:00","1224.833","4","0.26",null,null],
    [86078,"2022-02-03 19:45:00","1225.475","3.79","0.256",null,null],
    [86079,"2022-02-03 20:00:00","1225.475","3.463","0.252",null,null],
    [86080,"2022-02-03 20:15:00","1225.475","3.533","0.252",null,null],
    [86081,"2022-02-03 20:30:00","1225.767","3.587","0.252",null,null],
    [86082,"2022-02-03 20:45:00","1226","3.25","0.252",null,null],
    [86083,"2022-02-03 21:00:00","1226.817","2.897","0.252",null,null],
    [86084,"2022-02-03 21:15:00","1227.108","2.75","0.252",null,null],
    [86085,"2022-02-03 21:30:00","1227.342","2.29","0.252",null,null],
    [86086,"2022-02-03 21:45:00","1228.217","1.95","0.252",null,null],
    [86087,"2022-02-03 22:00:00","1228.1","1.677","0.252",null,null],
    [86088,"2022-02-03 22:15:00","1228.392","1.397","0.252",null,null],
    [86089,"2022-02-03 22:30:00","1228.625","1.14","0.252",null,null],
    [86090,"2022-02-03 22:45:00","1228.8","0.95","0.252",null,null],
    [86091,"2022-02-03 23:00:00","1229.442","0.797","0.252",null,null],
    [86092,"2022-02-03 23:15:00","1229.675","0.633","0.252",null,null],
    [86093,"2022-02-03 23:30:00","1229.85","0.533","0.252",null,null],
    [86094,"2022-02-03 23:45:00","1229.967","0.423","0.252",null,null],
    [86095,"2022-02-04 00:00:00","1229.967","0.38","0.252",null,null],
    [86096,"2022-02-04 00:15:00","1230.2","0.34","0.256",null,null],
    [86097,"2022-02-04 00:30:00","1230.375","0.313","0.256",null,null],
    [86098,"2022-02-04 00:45:00","1230.55","0.28","0.256",null,null],
    [86099,"2022-02-04 01:00:00","1230.55","0.283","0.256",null,null],
    [86100,"2022-02-04 01:15:00","1231.017","0.273","0.256",null,null],
    [86101,"2022-02-04 01:30:00","1230.55","0.263","0.256",null,null],
    [86102,"2022-02-04 01:45:00","1230.55","0.267","0.256",null,null],
    [86103,"2022-02-04 02:00:00","1230.433","0.273","0.252",null,null],
    [86104,"2022-02-04 02:15:00","1229.85","0.29","0.252",null,null],
    [86105,"2022-02-04 02:30:00","1229.967","0.317","0.256",null,null],
    [86106,"2022-02-04 02:45:00","1231.192","0.273","0.256",null,null],
    [86107,"2022-02-04 03:00:00","1231.775","0.25","0.256",null,null],
    [86108,"2022-02-04 03:15:00","1232.183","0.22","0.26",null,null],
    [86109,"2022-02-04 03:30:00","1232.592","0.21","0.264",null,null],
    [86110,"2022-02-04 03:45:00","1233.117","0.203","0.264",null,null],
    [86111,"2022-02-04 04:00:00","1233.117","0.203","0.264",null,null],
    [86112,"2022-02-04 04:15:00","1233.117","0.197","0.264",null,null],
    [86113,"2022-02-04 04:30:00","1232.825","0.19","0.26",null,null],
    [86114,"2022-02-04 04:45:00","1232.825","0.187","0.256",null,null],
    [86115,"2022-02-04 05:00:00","1233.117","0.19","0.256",null,null],
    [86116,"2022-02-04 05:15:00","1233.408","0.19","0.256",null,null],
    [86117,"2022-02-04 05:30:00","1233.7","0.197","0.256",null,null],
    [86118,"2022-02-04 05:45:00","1233.875","0.19","0.256",null,null],
    [86119,"2022-02-04 06:00:00","1234.225","0.193","0.256",null,null],
    [86120,"2022-02-04 06:15:00","1234.633","0.193","0.256",null,null],
    [86121,"2022-02-04 06:30:00","1235.333","0.203","0.256",null,null],
    [86122,"2022-02-04 06:45:00","1235.567","0.21","0.256",null,null],
    [86123,"2022-02-04 07:00:00","1235.508","0.213","0.256",null,null],
    [86124,"2022-02-04 07:15:00","1235.858","0.21","0.256",null,null],
    [86125,"2022-02-04 07:30:00","1236.15","0.21","0.256",null,null],
    [86126,"2022-02-04 07:45:00","1236.383","0.213","0.26",null,null],
    [86127,"2022-02-04 08:00:00","1236.383","0.217","0.26",null,null],
    [86128,"2022-02-04 08:15:00","1236.675","0.217","0.26",null,null],
    [86129,"2022-02-04 08:30:00","1236.733","0.21","0.26",null,null],
    [86130,"2022-02-04 08:45:00","1237.142","0.203","0.26",null,null],
    [86131,"2022-02-04 09:00:00","1237.317","0.193","0.26",null,null],
    [86132,"2022-02-04 09:15:00","1237.725","0.19","0.26",null,null],
    [86133,"2022-02-04 09:30:00","1237.258","0.187","0.26",null,null],
    [86134,"2022-02-04 09:45:00","1237.433","0.18","0.26",null,null],
    [86135,"2022-02-04 10:00:00","1237.725","0.187","0.26",null,null],
    [86136,"2022-02-04 10:15:00","1237.958","0.21","0.26",null,null],
    [86137,"2022-02-04 10:30:00","1237.9","0.243","0.26",null,null],
    [86138,"2022-02-04 10:45:00","1238.017","0.303","0.26",null,null],
    [86139,"2022-02-04 11:00:00","1238.308","0.507","0.26",null,null],
    [86140,"2022-02-04 11:15:00","1239.067","1.077","0.26",null,null],
    [86141,"2022-02-04 11:30:00","1238.6","1.56","0.264",null,null],
    [86142,"2022-02-04 11:45:00","1237.958","1.91","0.264",null,null],
    [86143,"2022-02-04 12:00:00","1237.55","2.713","0.264",null,null],
    [86144,"2022-02-04 12:15:00","1236.733","3.443","0.264",null,null],
    [86145,"2022-02-04 12:30:00","1236.383","4.27","0.264",null,null],
    [86146,"2022-02-04 12:45:00","1235.742","5.03","0.264",null,null],
    [86147,"2022-02-04 13:00:00","1235.742","5.367","0.264",null,null],
    [86148,"2022-02-04 13:15:00","1235.392","6.12","0.268",null,null],
    [86149,"2022-02-04 13:30:00","1235.042","6.667","0.272",null,null],
    [86150,"2022-02-04 13:45:00","1235.217","7.023","0.276",null,null],
    [86151,"2022-02-04 14:00:00","1235.45","7.333","0.276",null,null],
    [86152,"2022-02-04 14:15:00","1236.908","6.967","0.276",null,null],
    [86153,"2022-02-04 14:30:00","1236.733","7.227","0.272",null,null],
    [86154,"2022-02-04 14:45:00","1237.608","7.32","0.272",null,null],
    [86155,"2022-02-04 15:00:00","1238.95","6.683","0.272",null,null],
    [86156,"2022-02-04 15:15:00","1239.592","6.263","0.272",null,null],
    [86157,"2022-02-04 15:30:00","1239.533","6.99","0.272",null,null],
    [86158,"2022-02-04 15:45:00","1240.058","7.097","0.272",null,null],
    [86159,"2022-02-04 16:00:00","1241.575","6.127","0.272",null,null],
    [86160,"2022-02-04 16:15:00","1241.925","5.29","0.268",null,null],
    [86161,"2022-02-04 16:30:00","1241.633","5.517","0.268",null,null],
    [86162,"2022-02-04 16:45:00","1241.575","6.55","0.272",null,null],
    [86163,"2022-02-04 17:00:00","1241.633","6.983","0.272",null,null],
    [86164,"2022-02-04 17:15:00","1241.342","7.02","0.272",null,null],
    [86165,"2022-02-04 17:30:00","1242.567","6.957","0.272",null,null],
    [86166,"2022-02-04 17:45:00","1242.742","6.93","0.268",null,null],
    [86167,"2022-02-04 18:00:00","1242.975","6.933","0.264",null,null],
    [86168,"2022-02-04 18:15:00","1243.733","6.743","0.26",null,null],
    [86169,"2022-02-04 18:30:00","1244.258","6.267","0.256",null,null],
    [86170,"2022-02-04 18:45:00","1245.6","6.023","0.256",null,null],
    [86171,"2022-02-04 19:00:00","1244.433","5.597","0.256",null,null],
    [86172,"2022-02-04 19:15:00","1245.192","5.19","0.252",null,null],
    [86173,"2022-02-04 19:30:00","1246.242","4.853","0.252",null,null],
    [86174,"2022-02-04 19:45:00","1245.95","4.603","0.248",null,null],
    [86175,"2022-02-04 20:00:00","1246.883","4.403","0.244",null,null],
    [86176,"2022-02-04 20:15:00","1246.883","4.187","0.244",null,null],
    [86177,"2022-02-04 20:30:00","1246.708","3.96","0.24",null,null],
    [86178,"2022-02-04 20:45:00","1247.817","3.713","0.24",null,null],
    [86179,"2022-02-04 21:00:00","1247.583","3.47","0.24",null,null],
    [86180,"2022-02-04 21:15:00","1248.167","3.22","0.24",null,null],
    [86181,"2022-02-04 21:30:00","1247.875","3","0.24",null,null],
    [86182,"2022-02-04 21:45:00","1248.867","2.667","0.236",null,null],
    [86183,"2022-02-04 22:00:00","1248.517","2.35","0.236",null,null],
    [86184,"2022-02-04 22:15:00","1249.45","2.177","0.236",null,null],
    [86185,"2022-02-04 22:30:00","1249.158","1.99","0.236",null,null],
    [86186,"2022-02-04 22:45:00","1249.8","1.843","0.236",null,null],
    [86187,"2022-02-04 23:00:00","1249.975","1.717","0.236",null,null],
    [86188,"2022-02-04 23:15:00","1249.975","1.613","0.236",null,null],
    [86189,"2022-02-04 23:30:00","1250.208","1.48","0.236",null,null],
    [86190,"2022-02-04 23:45:00","1250.792","1.363","0.24",null,null],
    [86191,"2022-02-05 00:00:00","1251.025","1.28","0.24",null,null],
    [86192,"2022-02-05 00:15:00","1250.85","1.26","0.24",null,null],
    [86193,"2022-02-05 00:30:00","1251.025","1.217","0.244",null,null],
    [86194,"2022-02-05 00:45:00","1251.375","1.19","0.244",null,null],
    [86195,"2022-02-05 01:00:00","1250.908","1.127","0.244",null,null],
    [86196,"2022-02-05 01:15:00","1251.842","1.06","0.244",null,null],
    [86197,"2022-02-05 01:30:00","1251.958","0.987","0.244",null,null],
    [86198,"2022-02-05 01:45:00","1251.842","0.917","0.24",null,null],
    [86199,"2022-02-05 02:00:00","1251.783","0.897","0.24",null,null],
    [86200,"2022-02-05 02:15:00","1252.075","0.923","0.24",null,null],
    [86201,"2022-02-05 02:30:00","1252.075","0.94","0.236",null,null],
    [86202,"2022-02-05 02:45:00","1252.075","0.973","0.236",null,null],
    [86203,"2022-02-05 03:00:00","1252.075","1.02","0.232",null,null],
    [86204,"2022-02-05 03:15:00","1252.075","1.053","0.232",null,null],
    [86205,"2022-02-05 03:30:00","1252.133","0.96","0.232",null,null],
    [86206,"2022-02-05 03:45:00","1251.667","0.807","0.232",null,null],
    [86207,"2022-02-05 04:00:00","1251.55","0.597","0.232",null,null],
    [86208,"2022-02-05 04:15:00","1251.492","0.507","0.228",null,null],
    [86209,"2022-02-05 04:30:00","1251.317","0.457","0.228",null,null],
    [86210,"2022-02-05 04:45:00","1251.025","0.453","0.228",null,null],
    [86211,"2022-02-05 05:00:00","1251.025","0.453","0.228",null,null],
    [86212,"2022-02-05 05:15:00","1251.142","0.457","0.228",null,null],
    [86213,"2022-02-05 05:30:00","1250.908","0.42","0.228",null,null],
    [86214,"2022-02-05 05:45:00","1250.792","0.51","0.228",null,null],
    [86215,"2022-02-05 06:00:00","1251.025","0.64","0.228",null,null],
    [86216,"2022-02-05 06:15:00","1250.733","0.667","0.228",null,null],
    [86217,"2022-02-05 06:30:00","1250.792","0.727","0.228",null,null],
    [86218,"2022-02-05 06:45:00","1250.85","0.817","0.228",null,null],
    [86219,"2022-02-05 07:00:00","1251.083","0.787","0.228",null,null],
    [86220,"2022-02-05 07:15:00","1250.5","0.747","0.228",null,null],
    [86221,"2022-02-05 07:30:00","1250.558","0.623","0.232",null,null],
    [86222,"2022-02-05 07:45:00","1250.033","0.543","0.232",null,null],
    [86223,"2022-02-05 08:00:00","1250.208","0.52","0.232",null,null],
    [86224,"2022-02-05 08:15:00","1250.033","0.51","0.232",null,null],
    [86225,"2022-02-05 08:30:00","1249.858","0.56","0.232",null,null],
    [86226,"2022-02-05 08:45:00","1249.8","0.67","0.232",null,null],
    [86227,"2022-02-05 09:00:00","1249.742","0.777","0.232",null,null],
    [86228,"2022-02-05 09:15:00","1249.508","1.08","0.232",null,null],
    [86229,"2022-02-05 09:30:00","1249.45","1.407","0.236",null,null],
    [86230,"2022-02-05 09:45:00","1249.217","1.473","0.236",null,null],
    [86231,"2022-02-05 10:00:00","1248.983","1.477","0.236",null,null],
    [86232,"2022-02-05 10:15:00","1249.042","1.77","0.24",null,null],
    [86233,"2022-02-05 10:30:00","1248.4","2.147","0.24",null,null],
    [86234,"2022-02-05 10:45:00","1248.05","2.65","0.24",null,null],
    [86235,"2022-02-05 11:00:00","1247.583","3.267","0.244",null,null],
    [86236,"2022-02-05 11:15:00","1247.642","3.54","0.244",null,null],
    [86237,"2022-02-05 11:30:00","1247.525","4.113","0.244",null,null],
    [86238,"2022-02-05 11:45:00","1247.933","4.143","0.244",null,null],
    [86239,"2022-02-05 12:00:00","1248.167","3.833","0.244",null,null],
    [86240,"2022-02-05 12:15:00","1248.633","3.63","0.244",null,null],
    [86241,"2022-02-05 12:30:00","1248.75","3.397","0.24",null,null],
    [86242,"2022-02-05 12:45:00","1248.108","3.52","0.24",null,null],
    [86243,"2022-02-05 13:00:00","1248.167","3.803","0.24",null,null],
    [86244,"2022-02-05 13:15:00","1247.7","4.043","0.24",null,null],
    [86245,"2022-02-05 13:30:00","1247.875","4.4","0.24",null,null],
    [86246,"2022-02-05 13:45:00","1248.167","4.693","0.236",null,null],
    [86247,"2022-02-05 14:00:00","1248.517","4.953","0.236",null,null],
    [86248,"2022-02-05 14:15:00","1248.05","5.423","0.24",null,null],
    [86249,"2022-02-05 14:30:00","1247.875","6.073","0.24",null,null],
    [86250,"2022-02-05 14:45:00","1247.758","6.44","0.24",null,null],
    [86251,"2022-02-05 15:00:00","1247.992","6.25","0.24",null,null],
    [86252,"2022-02-05 15:15:00","1248.108","5.837","0.236",null,null],
    [86253,"2022-02-05 15:30:00","1248.283","5.213","0.228",null,null],
    [86254,"2022-02-05 15:45:00","1248.925","4.547","0.216",null,null],
    [86255,"2022-02-05 16:00:00","1248.75","4.53","0.208",null,null],
    [86256,"2022-02-05 16:15:00","1247.467","5.003","0.204",null,null],
    [86257,"2022-02-05 16:30:00","1248.808","4.987","0.2",null,null],
    [86258,"2022-02-05 16:45:00","1247.933","4.927","0.196",null,null],
    [86259,"2022-02-05 17:00:00","1248.342","4.787","0.196",null,null],
    [86260,"2022-02-05 17:15:00","1247.233","5.14","0.192",null,null],
    [86261,"2022-02-05 17:30:00","1246.883","5.43","0.192",null,null],
    [86262,"2022-02-05 17:45:00","1248.225","5.297","0.192",null,null],
    [86263,"2022-02-05 18:00:00","1248.75","4.93","0.188",null,null],
    [86264,"2022-02-05 18:15:00","1248.633","4.493","0.188",null,null],
    [86265,"2022-02-05 18:30:00","1249.042","3.783","0.184",null,null],
    [86266,"2022-02-05 18:45:00","1249.8","3.237","0.184",null,null],
    [86267,"2022-02-05 19:00:00","1249.217","3.043","0.184",null,null],
    [86268,"2022-02-05 19:15:00","1248.225","3.213","0.184",null,null],
    [86269,"2022-02-05 19:30:00","1246.942","3.463","0.18",null,null],
    [86270,"2022-02-05 19:45:00","1247.875","3.35","0.18",null,null],
    [86271,"2022-02-05 20:00:00","1247.233","3.15","0.18",null,null],
    [86272,"2022-02-05 20:15:00","1247.408","2.95","0.18",null,null],
    [86273,"2022-02-05 20:30:00","1246.825","2.79","0.18",null,null],
    [86274,"2022-02-05 20:45:00","1245.775","2.53","0.18",null,null],
    [86275,"2022-02-05 21:00:00","1245.25","2.453","0.176",null,null],
    [86276,"2022-02-05 21:15:00","1245.425","2.51","0.176",null,null],
    [86277,"2022-02-05 21:30:00","1244.958","2.427","0.176",null,null],
    [86278,"2022-02-05 21:45:00","1243.325","2.317","0.176",null,null],
    [86279,"2022-02-05 22:00:00","1243.792","2.327","0.176",null,null],
    [86280,"2022-02-05 22:15:00","1243.208","2.223","0.176",null,null],
    [86281,"2022-02-05 22:30:00","1242.742","2.017","0.176",null,null],
    [86282,"2022-02-05 22:45:00","1243.092","1.817","0.176",null,null],
    [86283,"2022-02-05 23:00:00","1242.392","1.687","0.18",null,null],
    [86284,"2022-02-05 23:15:00","1241.517","1.623","0.18",null,null],
    [86285,"2022-02-05 23:30:00","1241.05","1.527","0.18",null,null],
    [86286,"2022-02-05 23:45:00","1240.467","1.487","0.18",null,null],
    [86287,"2022-02-06 00:00:00","1240.117","1.473","0.18",null,null],
    [86288,"2022-02-06 00:15:00","1239.3","1.463","0.18",null,null],
    [86289,"2022-02-06 00:30:00","1239.125","1.47","0.184",null,null],
    [86290,"2022-02-06 00:45:00","1239.125","1.51","0.184",null,null],
    [86291,"2022-02-06 01:00:00","1238.833","1.453","0.184",null,null],
    [86292,"2022-02-06 01:15:00","1239.008","1.45","0.184",null,null],
    [86293,"2022-02-06 01:30:00","1238.833","1.44","0.184",null,null],
    [86294,"2022-02-06 01:45:00","1238.075","1.45","0.184",null,null],
    [86295,"2022-02-06 02:00:00","1236.15","1.513","0.184",null,null],
    [86296,"2022-02-06 02:15:00","1234.925","1.69","0.188",null,null],
    [86297,"2022-02-06 02:30:00","1234.75","1.75","0.188",null,null],
    [86298,"2022-02-06 02:45:00","1235.392","1.683","0.188",null,null],
    [86299,"2022-02-06 03:00:00","1235.8","1.593","0.188",null,null],
    [86300,"2022-02-06 03:15:00","1235.567","1.487","0.188",null,null],
    [86301,"2022-02-06 03:30:00","1235.625","1.533","0.188",null,null],
    [86302,"2022-02-06 03:45:00","1235.567","1.463","0.188",null,null],
    [86303,"2022-02-06 04:00:00","1235.858","1.327","0.192",null,null],
    [86304,"2022-02-06 04:15:00","1235.917","1.307","0.192",null,null],
    [86305,"2022-02-06 04:30:00","1235.508","1.323","0.192",null,null],
    [86306,"2022-02-06 04:45:00","1235.858","1.31","0.192",null,null],
    [86307,"2022-02-06 05:00:00","1235.392","1.257","0.192",null,null],
    [86308,"2022-02-06 05:15:00","1235.1","1.25","0.192",null,null],
    [86309,"2022-02-06 05:30:00","1235.275","1.25","0.192",null,null],
    [86310,"2022-02-06 05:45:00","1234.925","1.243","0.192",null,null],
    [86311,"2022-02-06 06:00:00","1234.808","1.233","0.192",null,null],
    [86312,"2022-02-06 06:15:00","1234.808","1.23","0.196",null,null],
    [86313,"2022-02-06 06:30:00","1234.808","1.223","0.196",null,null],
    [86314,"2022-02-06 06:45:00","1235.042","1.173","0.196",null,null],
    [86315,"2022-02-06 07:00:00","1234.925","1.17","0.196",null,null],
    [86316,"2022-02-06 07:15:00","1235.508","1.173","0.196",null,null],
    [86317,"2022-02-06 07:30:00","1235.625","1.13","0.196",null,null],
    [86318,"2022-02-06 07:45:00","1235.917","1.113","0.196",null,null],
    [86319,"2022-02-06 08:00:00","1236.383","1.107","0.196",null,null],
    [86320,"2022-02-06 08:15:00","1235.975","1.19","0.196",null,null],
    [86321,"2022-02-06 08:30:00","1236.383","1.193","0.196",null,null],
    [86322,"2022-02-06 08:45:00","1236.558","1.247","0.196",null,null],
    [86323,"2022-02-06 09:00:00","1236.675","1.32","0.196",null,null],
    [86324,"2022-02-06 09:15:00","1236.908","1.423","0.2",null,null],
    [86325,"2022-02-06 09:30:00","1237.2","1.543","0.2",null,null],
    [86326,"2022-02-06 09:45:00","1237.958","1.62","0.2",null,null],
    [86327,"2022-02-06 10:00:00","1238.017","1.627","0.2",null,null],
    [86328,"2022-02-06 10:15:00","1239.358","1.64","0.2",null,null],
    [86329,"2022-02-06 10:30:00","1239.708","1.647","0.2",null,null],
    [86330,"2022-02-06 10:45:00","1240.875","1.75","0.2",null,null],
    [86331,"2022-02-06 11:00:00","1240.992","1.953","0.2",null,null],
    [86332,"2022-02-06 11:15:00","1241.342","2.087","0.196",null,null],
    [86333,"2022-02-06 11:30:00","1241.4","2.107","0.196",null,null],
    [86334,"2022-02-06 11:45:00","1242.508","1.997","0.196",null,null],
    [86335,"2022-02-06 12:00:00","1242.625","1.92","0.192",null,null],
    [86336,"2022-02-06 12:15:00","1243.85","1.867","0.192",null,null],
    [86337,"2022-02-06 12:30:00","1244.2","1.9","0.192",null,null],
    [86338,"2022-02-06 12:45:00","1244.725","1.997","0.188",null,null],
    [86339,"2022-02-06 13:00:00","1245.775","2.02","0.188",null,null],
    [86340,"2022-02-06 13:15:00","1245.892","1.997","0.188",null,null],
    [86341,"2022-02-06 13:30:00","1246.533","1.963","0.188",null,null],
    [86342,"2022-02-06 13:45:00","1246.883","1.99","0.188",null,null],
    [86343,"2022-02-06 14:00:00","1248.05","2.07","0.188",null,null],
    [86344,"2022-02-06 14:15:00","1248.4","2.177","0.188",null,null],
    [86345,"2022-02-06 14:30:00","1248.225","2.343","0.188",null,null],
    [86346,"2022-02-06 14:45:00","1248.983","2.473","0.188",null,null],
    [86347,"2022-02-06 15:00:00","1250.325","2.33","0.184",null,null],
    [86348,"2022-02-06 15:15:00","1250.208","2.04","0.184",null,null],
    [86349,"2022-02-06 15:30:00","1250.5","1.89","0.184",null,null],
    [86350,"2022-02-06 15:45:00","1250.325","1.97","0.184",null,null],
    [86351,"2022-02-06 16:00:00","1251.258","2.323","0.184",null,null],
    [86352,"2022-02-06 16:15:00","1251.608","2.663","0.184",null,null],
    [86353,"2022-02-06 16:30:00","1252.717","2.487","0.184",null,null],
    [86354,"2022-02-06 16:45:00","1253.3","2.343","0.184",null,null],
    [86355,"2022-02-06 17:00:00","1253.475","2.26","0.184",null,null],
    [86356,"2022-02-06 17:15:00","1253.708","2.17","0.184",null,null],
    [86357,"2022-02-06 17:30:00","1253.592","2.217","0.184",null,null],
    [86358,"2022-02-06 17:45:00","1253.3","2.41","0.184",null,null],
    [86359,"2022-02-06 18:00:00","1253.533","2.773","0.184",null,null],
    [86360,"2022-02-06 18:15:00","1254.817","2.86","0.184",null,null],
    [86361,"2022-02-06 18:30:00","1254","2.8","0.184",null,null],
    [86362,"2022-02-06 18:45:00","1254.875","2.79","0.184",null,null],
    [86363,"2022-02-06 19:00:00","1255.108","2.763","0.18",null,null],
    [86364,"2022-02-06 19:15:00","1255.283","2.593","0.18",null,null],
    [86365,"2022-02-06 19:30:00","1256.158","2.4","0.18",null,null],
    [86366,"2022-02-06 19:45:00","1256.333","2.29","0.18",null,null],
    [86367,"2022-02-06 20:00:00","1256.217","2.18","0.18",null,null],
    [86368,"2022-02-06 20:15:00","1256.45","2.157","0.18",null,null],
    [86369,"2022-02-06 20:30:00","1257.325","2.24","0.18",null,null],
    [86370,"2022-02-06 20:45:00","1257.675","2.253","0.18",null,null],
    [86371,"2022-02-06 21:00:00","1257.675","2.373","0.18",null,null],
    [86372,"2022-02-06 21:15:00","1257.325","2.113","0.18",null,null],
    [86373,"2022-02-06 21:30:00","1258.375","1.853","0.18",null,null],
    [86374,"2022-02-06 21:45:00","1258.667","1.727","0.18",null,null],
    [86375,"2022-02-06 22:00:00","1259.483","1.72","0.18",null,null],
    [86376,"2022-02-06 22:15:00","1259.717","1.65","0.18",null,null],
    [86377,"2022-02-06 22:30:00","1260.592","1.56","0.18",null,null],
    [86378,"2022-02-06 22:45:00","1260.242","1.52","0.184",null,null],
    [86379,"2022-02-06 23:00:00","1260.65","1.48","0.184",null,null],
    [86380,"2022-02-06 23:15:00","1260.767","1.397","0.184",null,null],
    [86381,"2022-02-06 23:30:00","1261","1.32","0.184",null,null],
    [86382,"2022-02-06 23:45:00","1261.292","1.227","0.184",null,null],
    [86383,"2022-02-07 00:00:00","1262.283","1.127","0.184",null,null],
    [86384,"2022-02-07 00:15:00","1262.283","1.047","0.184",null,null],
    [86385,"2022-02-07 00:30:00","1262.4","1.007","0.184",null,null],
    [86386,"2022-02-07 00:45:00","1262.4","0.963","0.184",null,null],
    [86387,"2022-02-07 01:00:00","1263.042","0.943","0.184",null,null],
    [86388,"2022-02-07 01:15:00","1262.808","0.93","0.188",null,null],
    [86389,"2022-02-07 01:30:00","1262.75","0.917","0.188",null,null],
    [86390,"2022-02-07 01:45:00","1262.75","0.91","0.188",null,null],
    [86391,"2022-02-07 02:00:00","1263.1","0.9","0.188",null,null],
    [86392,"2022-02-07 02:15:00","1263.042","0.89","0.188",null,null],
    [86393,"2022-02-07 02:30:00","1263.275","0.883","0.188",null,null],
    [86394,"2022-02-07 02:45:00","1263.45","0.863","0.188",null,null],
    [86395,"2022-02-07 03:00:00","1263.625","0.863","0.188",null,null],
    [86396,"2022-02-07 03:15:00","1263.625","0.86","0.188",null,null],
    [86397,"2022-02-07 03:30:00","1263.625","0.857","0.188",null,null],
    [86398,"2022-02-07 03:45:00","1263.8","0.863","0.192",null,null],
    [86399,"2022-02-07 04:00:00","1263.975","0.853","0.192",null,null],
    [86400,"2022-02-07 04:15:00","1263.8","0.823","0.192",null,null],
    [86401,"2022-02-07 04:30:00","1263.625","0.79","0.192",null,null],
    [86402,"2022-02-07 04:45:00","1263.392","0.757","0.192",null,null],
    [86403,"2022-02-07 05:00:00","1263.567","0.74","0.192",null,null],
    [86404,"2022-02-07 05:15:00","1263.683","0.717","0.192",null,null],
    [86405,"2022-02-07 05:30:00","1263.858","0.697","0.196",null,null],
    [86406,"2022-02-07 05:45:00","1263.683","0.667","0.196",null,null],
    [86407,"2022-02-07 06:00:00","1263.858","0.633","0.196",null,null],
    [86408,"2022-02-07 06:15:00","1263.8","0.603","0.196",null,null],
    [86409,"2022-02-07 06:30:00","1263.975","0.59","0.196",null,null],
    [86410,"2022-02-07 06:45:00","1263.45","0.563","0.196",null,null],
    [86411,"2022-02-07 07:00:00","1263.8","0.52","0.196",null,null],
    [86412,"2022-02-07 07:15:00","1263.917","0.497","0.2",null,null],
    [86413,"2022-02-07 07:30:00","1263.625","0.497","0.2",null,null],
    [86414,"2022-02-07 07:45:00","1263.567","0.487","0.2",null,null],
    [86415,"2022-02-07 08:00:00","1263.625","0.477","0.2",null,null],
    [86416,"2022-02-07 08:15:00","1263.567","0.463","0.2",null,null],
    [86417,"2022-02-07 08:30:00","1263.392","0.447","0.2",null,null],
    [86418,"2022-02-07 08:45:00","1263.1","0.447","0.2",null,null],
    [86419,"2022-02-07 09:00:00","1262.983","0.467","0.204",null,null],
    [86420,"2022-02-07 09:15:00","1262.808","0.517","0.204",null,null],
    [86421,"2022-02-07 09:30:00","1262.983","0.517","0.204",null,null],
    [86422,"2022-02-07 09:45:00","1262.575","0.803","0.204",null,null],
    [86423,"2022-02-07 10:00:00","1262.283","1.207","0.204",null,null],
    [86424,"2022-02-07 10:15:00","1262.575","1.423","0.208",null,null],
    [86425,"2022-02-07 10:30:00","1262.4","1.62","0.208",null,null],
    [86426,"2022-02-07 10:45:00","1262.4","1.697","0.208",null,null],
    [86427,"2022-02-07 11:00:00","1262.108","1.903","0.208",null,null],
    [86428,"2022-02-07 11:15:00","1261.7","2.47","0.208",null,null],
    [86429,"2022-02-07 11:30:00","1261.758","2.58","0.212",null,null],
    [86430,"2022-02-07 11:45:00","1261","2.857","0.212",null,null],
    [86431,"2022-02-07 12:00:00","1261.817","3.063","0.212",null,null],
    [86432,"2022-02-07 12:15:00","1262.225","3.307","0.212",null,null],
    [86433,"2022-02-07 12:30:00","1262.283","3.71","0.212",null,null],
    [86434,"2022-02-07 12:45:00","1262.808","3.637","0.212",null,null],
    [86435,"2022-02-07 13:00:00","1262.867","3.287","0.212",null,null],
    [86436,"2022-02-07 13:15:00","1262.867","3.303","0.208",null,null],
    [86437,"2022-02-07 13:30:00","1261.758","3.37","0.204",null,null],
    [86438,"2022-02-07 13:45:00","1261.583","3.56","0.2",null,null],
    [86439,"2022-02-07 14:00:00","1261.992","3.493","0.196",null,null],
    [86440,"2022-02-07 14:15:00","1262.75","3.477","0.188",null,null],
    [86441,"2022-02-07 14:30:00","1263.683","3.28","0.184",null,null],
    [86442,"2022-02-07 14:45:00","1263.1","3.403","0.184",null,null],
    [86443,"2022-02-07 15:00:00","1264.617","3.793","0.18",null,null],
    [86444,"2022-02-07 15:15:00","1264.442","4.12","0.18",null,null],
    [86445,"2022-02-07 15:30:00","1265.2","4.03","0.18",null,null],
    [86446,"2022-02-07 15:45:00","1265.55","3.703","0.18",null,null],
    [86447,"2022-02-07 16:00:00","1265.317","3.517","0.176",null,null],
    [86448,"2022-02-07 16:15:00","1264.792","3.473","0.176",null,null],
    [86449,"2022-02-07 16:30:00","1265.317","3.313","0.176",null,null],
    [86450,"2022-02-07 16:45:00","1266.25","3.43","0.176",null,null],
    [86451,"2022-02-07 17:00:00","1266.25","3.307","0.176",null,null],
    [86452,"2022-02-07 17:15:00","1267.125","3.273","0.176",null,null],
    [86453,"2022-02-07 17:30:00","1266.6","3.52","0.176",null,null],
    [86454,"2022-02-07 17:45:00","1267.358","3.937","0.176",null,null],
    [86455,"2022-02-07 18:00:00","1267.942","3.903","0.176",null,null],
    [86456,"2022-02-07 18:15:00","1268.35","3.83","0.176",null,null],
    [86457,"2022-02-07 18:30:00","1271.033","4.197","0.18",null,null],
    [86458,"2022-02-07 18:45:00","1272.375","3.36","0.176",null,null],
    [86459,"2022-02-07 19:00:00","1271.85","2.987","0.176",null,null],
    [86460,"2022-02-07 19:15:00","1270.508","3.03","0.18",null,null],
    [86461,"2022-02-07 19:30:00","1271.15","3.123","0.18",null,null],
    [86462,"2022-02-07 19:45:00","1270.742","2.973","0.18",null,null],
    [86463,"2022-02-07 20:00:00","1271.617","2.93","0.18",null,null],
    [86464,"2022-02-07 20:15:00","1271.092","2.787","0.18",null,null],
    [86465,"2022-02-07 20:30:00","1269.75","2.763","0.18",null,null],
    [86466,"2022-02-07 20:45:00","1269.867","2.953","0.18",null,null],
    [86467,"2022-02-07 21:00:00","1271.033","3.127","0.18",null,null],
    [86468,"2022-02-07 21:15:00","1271.675","2.99","0.184",null,null],
    [86469,"2022-02-07 21:30:00","1271.675","2.66","0.184",null,null],
    [86470,"2022-02-07 21:45:00","1270.8","2.467","0.184",null,null],
    [86471,"2022-02-07 22:00:00","1270.042","2.507","0.184",null,null],
    [86472,"2022-02-07 22:15:00","1270.217","2.433","0.184",null,null],
    [86473,"2022-02-07 22:30:00","1269.867","2.457","0.184",null,null],
    [86474,"2022-02-07 22:45:00","1270.217","2.353","0.184",null,null],
    [86475,"2022-02-07 23:00:00","1269.867","2.327","0.184",null,null],
    [86476,"2022-02-07 23:15:00","1269.867","2.233","0.184",null,null],
    [86477,"2022-02-07 23:30:00","1270.917","2.267","0.188",null,null],
    [86478,"2022-02-07 23:45:00","1270.042","2.233","0.188",null,null],
    [86479,"2022-02-08 00:00:00","1268.992","2.22","0.188",null,null],
    [86480,"2022-02-08 00:15:00","1268.642","2.223","0.188",null,null],
    [86481,"2022-02-08 00:30:00","1268.875","2.227","0.188",null,null],
    [86482,"2022-02-08 00:45:00","1269.575","2.21","0.188",null,null],
    [86483,"2022-02-08 01:00:00","1269.05","2.037","0.188",null,null],
    [86484,"2022-02-08 01:15:00","1268.117","2.16","0.188",null,null],
    [86485,"2022-02-08 01:30:00","1268.233","2.26","0.188",null,null],
    [86486,"2022-02-08 01:45:00","1268.233","2.357","0.188",null,null],
    [86487,"2022-02-08 02:00:00","1267.825","2.307","0.188",null,null],
    [86488,"2022-02-08 02:15:00","1267.942","2.213","0.192",null,null],
    [86489,"2022-02-08 02:30:00","1266.6","1.987","0.192",null,null],
    [86490,"2022-02-08 02:45:00","1265.958","1.75","0.188",null,null],
    [86491,"2022-02-08 03:00:00","1263.625","1.673","0.188",null,null],
    [86492,"2022-02-08 03:15:00","1262.983","1.627","0.188",null,null],
    [86493,"2022-02-08 03:30:00","1262.575","1.917","0.188",null,null],
    [86494,"2022-02-08 03:45:00","1261.175","2.18","0.188",null,null],
    [86495,"2022-02-08 04:00:00","1262.575","2.133","0.188",null,null],
    [86496,"2022-02-08 04:15:00","1262.75","2.03","0.192",null,null],
    [86497,"2022-02-08 04:30:00","1261.467","2.02","0.192",null,null],
    [86498,"2022-02-08 04:45:00","1261.292","2.02","0.188",null,null],
    [86499,"2022-02-08 05:00:00","1262.4","2.013","0.192",null,null],
    [86500,"2022-02-08 05:15:00","1261.175","2.023","0.192",null,null],
    [86501,"2022-02-08 05:30:00","1260.767","2.057","0.192",null,null],
    [86502,"2022-02-08 05:45:00","1260.767","2.057","0.192",null,null],
    [86503,"2022-02-08 06:00:00","1259.6","2.047","0.192",null,null],
    [86504,"2022-02-08 06:15:00","1259.892","2.04","0.192",null,null],
    [86505,"2022-02-08 06:30:00","1260.242","2.02","0.192",null,null],
    [86506,"2022-02-08 06:45:00","1260.767","1.987","0.192",null,null],
    [86507,"2022-02-08 07:00:00","1260.883","1.993","0.192",null,null],
    [86508,"2022-02-08 07:15:00","1259.95","2.023","0.188",null,null],
    [86509,"2022-02-08 07:30:00","1259.95","1.993","0.188",null,null],
    [86510,"2022-02-08 07:45:00","1259.075","1.98","0.188",null,null],
    [86511,"2022-02-08 08:00:00","1260.767","1.97","0.188",null,null],
    [86512,"2022-02-08 08:15:00","1258.667","1.94","0.188",null,null],
    [86513,"2022-02-08 08:30:00","1258.375","1.94","0.188",null,null],
    [86514,"2022-02-08 08:45:00","1258.842","1.967","0.188",null,null],
    [86515,"2022-02-08 09:00:00","1259.542","1.96","0.188",null,null],
    [86516,"2022-02-08 09:15:00","1259.308","1.97","0.188",null,null],
    [86517,"2022-02-08 09:30:00","1259.6","1.913","0.188",null,null],
    [86518,"2022-02-08 09:45:00","1257.558","1.977","0.188",null,null],
    [86519,"2022-02-08 10:00:00","1258.608","2.067","0.188",null,null],
    [86520,"2022-02-08 10:15:00","1258.9","2.037","0.188",null,null],
    [86521,"2022-02-08 10:30:00","1258.258","1.983","0.188",null,null],
    [86522,"2022-02-08 10:45:00","1257.208","1.947","0.192",null,null],
    [86523,"2022-02-08 11:00:00","1258.258","1.923","0.188",null,null],
    [86524,"2022-02-08 11:15:00","1257.5","1.887","0.188",null,null],
    [86525,"2022-02-08 11:30:00","1256.917","1.903","0.188",null,null],
    [86526,"2022-02-08 11:45:00","1256.158","1.887","0.188",null,null],
    [86527,"2022-02-08 12:00:00","1255.75","1.883","0.188",null,null],
    [86528,"2022-02-08 12:15:00","1255.983","1.917","0.188",null,null],
    [86529,"2022-02-08 12:30:00","1254.933","1.913","0.188",null,null],
    [86530,"2022-02-08 12:45:00","1256.1","1.977","0.192",null,null],
    [86531,"2022-02-08 13:00:00","1256.333","2.027","0.192",null,null],
    [86532,"2022-02-08 13:15:00","1256.158","2.04","0.192",null,null],
    [86533,"2022-02-08 13:30:00","1256.742","2.063","0.192",null,null],
    [86534,"2022-02-08 13:45:00","1256.917","2.047","0.192",null,null],
    [86535,"2022-02-08 14:00:00","1256.625","2","0.192",null,null],
    [86536,"2022-02-08 14:15:00","1256.683","2.007","0.192",null,null],
    [86537,"2022-02-08 14:30:00","1257.208","2.117","0.192",null,null],
    [86538,"2022-02-08 14:45:00","1255.05","2.93","0.192",null,null],
    [86539,"2022-02-08 15:00:00","1257.5","3.997","0.196",null,null],
    [86540,"2022-02-08 15:15:00","1258.608","4.017","0.196",null,null],
    [86541,"2022-02-08 15:30:00","1259.367","4.09","0.2",null,null],
    [86542,"2022-02-08 15:45:00","1255.517","4.083","0.196",null,null],
    [86543,"2022-02-08 16:00:00","1257.267","4.217","0.196",null,null],
    [86544,"2022-02-08 16:15:00","1255.983","4.213","0.196",null,null],
    [86545,"2022-02-08 16:30:00","1250.267","3.757","0.192",null,null],
    [86546,"2022-02-08 16:45:00","1247.35","3.077","0.192",null,null],
    [86547,"2022-02-08 17:00:00","1246.825","2.973","0.192",null,null],
    [86548,"2022-02-08 17:15:00","1246.008","3.003","0.196",null,null],
    [86549,"2022-02-08 17:30:00","1245.833","2.97","0.196",null,null],
    [86550,"2022-02-08 17:45:00","1244.55","2.767","0.196",null,null],
    [86551,"2022-02-08 18:00:00","1243.383","2.59","0.196",null,null],
    [86552,"2022-02-08 18:15:00","1243.675","2.513","0.2",null,null],
    [86553,"2022-02-08 18:30:00","1243.15","2.393","0.2",null,null],
    [86554,"2022-02-08 18:45:00","1242.858","2.267","0.204",null,null],
    [86555,"2022-02-08 19:00:00","1242.1","2.297","0.204",null,null],
    [86556,"2022-02-08 19:15:00","1241.808","2.26","0.204",null,null],
    [86557,"2022-02-08 19:30:00","1241.517","2.213","0.204",null,null],
    [86558,"2022-02-08 19:45:00","1241.4","2.187","0.208",null,null],
    [86559,"2022-02-08 20:00:00","1240.758","2.197","0.208",null,null],
    [86560,"2022-02-08 20:15:00","1239.883","2.273","0.208",null,null],
    [86561,"2022-02-08 20:30:00","1239.883","2.427","0.208",null,null],
    [86562,"2022-02-08 20:45:00","1240.758","2.46","0.208",null,null],
    [86563,"2022-02-08 21:00:00","1240.758","2.407","0.212",null,null],
    [86564,"2022-02-08 21:15:00","1240.175","2.333","0.212",null,null],
    [86565,"2022-02-08 21:30:00","1239.883","2.247","0.212",null,null],
    [86566,"2022-02-08 21:45:00","1240.058","2.203","0.212",null,null],
    [86567,"2022-02-08 22:00:00","1240.758","2.193","0.212",null,null],
    [86568,"2022-02-08 22:15:00","1240.467","2.117","0.212",null,null],
    [86569,"2022-02-08 22:30:00","1240.233","2.067","0.212",null,null],
    [86570,"2022-02-08 22:45:00","1240.7","2.067","0.216",null,null],
    [86571,"2022-02-08 23:00:00","1239.417","2.097","0.216",null,null],
    [86572,"2022-02-08 23:15:00","1239.883","2.097","0.216",null,null],
    [86573,"2022-02-08 23:30:00","1241.167","2.037","0.216",null,null],
    [86574,"2022-02-08 23:45:00","1240.467","1.97","0.22",null,null],
    [86575,"2022-02-09 00:00:00","1239.475","1.937","0.22",null,null],
    [86576,"2022-02-09 00:15:00","1240.35","1.967","0.22",null,null],
    [86577,"2022-02-09 00:30:00","1240.992","1.943","0.22",null,null],
    [86578,"2022-02-09 00:45:00","1241.4","1.89","0.22",null,null],
    [86579,"2022-02-09 01:00:00","1242.1","1.83","0.224",null,null],
    [86580,"2022-02-09 01:15:00","1242.8","1.78","0.224",null,null],
    [86581,"2022-02-09 01:30:00","1244.667","1.723","0.224",null,null],
    [86582,"2022-02-09 01:45:00","1246.125","1.693","0.224",null,null],
    [86583,"2022-02-09 02:00:00","1246.592","1.693","0.224",null,null],
    [86584,"2022-02-09 02:15:00","1246.767","1.663","0.228",null,null],
    [86585,"2022-02-09 02:30:00","1246.708","1.567","0.228",null,null],
    [86586,"2022-02-09 02:45:00","1247.583","1.537","0.228",null,null],
    [86587,"2022-02-09 03:00:00","1247.875","1.55","0.228",null,null],
    [86588,"2022-02-09 03:15:00","1248.05","1.56","0.228",null,null],
    [86589,"2022-02-09 03:30:00","1248.458","1.56","0.228",null,null],
    [86590,"2022-02-09 03:45:00","1248.925","1.553","0.228",null,null],
    [86591,"2022-02-09 04:00:00","1248.4","1.497","0.228",null,null],
    [86592,"2022-02-09 04:15:00","1248.692","1.42","0.228",null,null],
    [86593,"2022-02-09 04:30:00","1249.1","1.367","0.228",null,null],
    [86594,"2022-02-09 04:45:00","1249.217","1.323","0.228",null,null],
    [86595,"2022-02-09 05:00:00","1249.45","1.287","0.228",null,null],
    [86596,"2022-02-09 05:15:00","1249.742","1.23","0.228",null,null],
    [86597,"2022-02-09 05:30:00","1249.858","1.163","0.228",null,null],
    [86598,"2022-02-09 05:45:00","1250.033","1.127","0.228",null,null],
    [86599,"2022-02-09 06:00:00","1250.267","1.087","0.228",null,null],
    [86600,"2022-02-09 06:15:00","1250.267","1.063","0.228",null,null],
    [86601,"2022-02-09 06:30:00","1250.675","1.043","0.228",null,null],
    [86602,"2022-02-09 06:45:00","1250.908","1.04","0.228",null,null],
    [86603,"2022-02-09 07:00:00","1251.375","1.03","0.228",null,null],
    [86604,"2022-02-09 07:15:00","1251.667","1.03","0.228",null,null],
    [86605,"2022-02-09 07:30:00","1252.075","1.07","0.232",null,null],
    [86606,"2022-02-09 07:45:00","1252.367","1.097","0.232",null,null],
    [86607,"2022-02-09 08:00:00","1253.008","1.093","0.232",null,null],
    [86608,"2022-02-09 08:15:00","1253.125","1.107","0.232",null,null],
    [86609,"2022-02-09 08:30:00","1253.708","1.13","0.232",null,null],
    [86610,"2022-02-09 08:45:00","1254.058","1.17","0.232",null,null],
    [86611,"2022-02-09 09:00:00","1253.825","1.217","0.232",null,null],
    [86612,"2022-02-09 09:15:00","1254.525","1.23","0.232",null,null],
    [86613,"2022-02-09 09:30:00","1254.817","1.207","0.232",null,null],
    [86614,"2022-02-09 09:45:00","1254.642","1.233","0.232",null,null],
    [86615,"2022-02-09 10:00:00","1254.583","1.34","0.232",null,null],
    [86616,"2022-02-09 10:15:00","1254.35","1.62","0.236",null,null],
    [86617,"2022-02-09 10:30:00","1254.933","1.853","0.236",null,null],
    [86618,"2022-02-09 10:45:00","1254.758","2.12","0.236",null,null],
    [86619,"2022-02-09 11:00:00","1254.642","2.4","0.236",null,null],
    [86620,"2022-02-09 11:15:00","1254.817","2.577","0.236",null,null],
    [86621,"2022-02-09 11:30:00","1255.4","2.77","0.24",null,null],
    [86622,"2022-02-09 11:45:00","1256.1","2.933","0.24",null,null],
    [86623,"2022-02-09 12:00:00","1257.208","3.02","0.24",null,null],
    [86624,"2022-02-09 12:15:00","1256.975","3.127","0.24",null,null],
    [86625,"2022-02-09 12:30:00","1257.442","3.203","0.24",null,null],
    [86626,"2022-02-09 12:45:00","1258.375","3.217","0.24",null,null],
    [86627,"2022-02-09 13:00:00","1258.9","3.24","0.244",null,null],
    [86628,"2022-02-09 13:15:00","1260.125","3.283","0.244",null,null],
    [86629,"2022-02-09 13:30:00","1260.767","3.51","0.244",null,null],
    [86630,"2022-02-09 13:45:00","1260.65","3.563","0.24",null,null],
    [86631,"2022-02-09 14:00:00","1260.65","3.717","0.24",null,null],
    [86632,"2022-02-09 14:15:00","1261.233","3.927","0.236",null,null],
    [86633,"2022-02-09 14:30:00","1262.283","3.883","0.232",null,null],
    [86634,"2022-02-09 14:45:00","1262.867","4.083","0.228",null,null],
    [86635,"2022-02-09 15:00:00","1263.392","3.83","0.228",null,null],
    [86636,"2022-02-09 15:15:00","1262.633","3.973","0.224",null,null],
    [86637,"2022-02-09 15:30:00","1264.15","4.11","0.216",null,null],
    [86638,"2022-02-09 15:45:00","1264.442","4.107","0.216",null,null],
    [86639,"2022-02-09 16:00:00","1265.492","4.077","0.212",null,null],
    [86640,"2022-02-09 16:15:00","1265.608","3.863","0.212",null,null],
    [86641,"2022-02-09 16:30:00","1266.658","3.837","0.208",null,null],
    [86642,"2022-02-09 16:45:00","1267.125","3.833","0.208",null,null],
    [86643,"2022-02-09 17:00:00","1266.658","3.453","0.204",null,null],
    [86644,"2022-02-09 17:15:00","1267.183","3.69","0.204",null,null],
    [86645,"2022-02-09 17:30:00","1267.125","4.063","0.204",null,null],
    [86646,"2022-02-09 17:45:00","1265.783","4.06","0.2",null,null],
    [86647,"2022-02-09 18:00:00","1266.133","3.857","0.2",null,null],
    [86648,"2022-02-09 18:15:00","1265.2","3.57","0.196",null,null],
    [86649,"2022-02-09 18:30:00","1265.025","3.47","0.196",null,null],
    [86650,"2022-02-09 18:45:00","1265.317","3.383","0.196",null,null],
    [86651,"2022-02-09 19:00:00","1264.908","3.243","0.196",null,null],
    [86652,"2022-02-09 19:15:00","1264.267","3.167","0.196",null,null],
    [86653,"2022-02-09 19:30:00","1264.383","3.03","0.196",null,null],
    [86654,"2022-02-09 19:45:00","1264.15","2.917","0.192",null,null],
    [86655,"2022-02-09 20:00:00","1263.917","2.753","0.192",null,null],
    [86656,"2022-02-09 20:15:00","1263.042","2.853","0.192",null,null],
    [86657,"2022-02-09 20:30:00","1262.633","3.027","0.192",null,null],
    [86658,"2022-02-09 20:45:00","1262.75","3.08","0.192",null,null],
    [86659,"2022-02-09 21:00:00","1262.808","3.01","0.192",null,null],
    [86660,"2022-02-09 21:15:00","1262.05","2.917","0.192",null,null],
    [86661,"2022-02-09 21:30:00","1262.4","2.81","0.192",null,null],
    [86662,"2022-02-09 21:45:00","1262.283","2.667","0.192",null,null],
    [86663,"2022-02-09 22:00:00","1262.4","2.5","0.192",null,null],
    [86664,"2022-02-09 22:15:00","1262.75","2.147","0.192",null,null],
    [86665,"2022-02-09 22:30:00","1262.517","1.98","0.192",null,null],
    [86666,"2022-02-09 22:45:00","1261.992","1.837","0.192",null,null],
    [86667,"2022-02-09 23:00:00","1262.05","1.72","0.192",null,null],
    [86668,"2022-02-09 23:15:00","1261.817","1.63","0.192",null,null],
    [86669,"2022-02-09 23:30:00","1261.467","1.533","0.192",null,null],
    [86670,"2022-02-09 23:45:00","1260.592","1.49","0.192",null,null],
    [86671,"2022-02-10 00:00:00","1260.65","1.437","0.196",null,null],
    [86672,"2022-02-10 00:15:00","1260.65","1.413","0.196",null,null],
    [86673,"2022-02-10 00:30:00","1260.475","1.327","0.196",null,null],
    [86674,"2022-02-10 00:45:00","1259.95","1.21","0.196",null,null],
    [86675,"2022-02-10 01:00:00","1259.833","1.13","0.196",null,null],
    [86676,"2022-02-10 01:15:00","1259.658","1.077","0.196",null,null],
    [86677,"2022-02-10 01:30:00","1259.833","1.053","0.196",null,null],
    [86678,"2022-02-10 01:45:00","1259.892","1.073","0.196",null,null],
    [86679,"2022-02-10 02:00:00","1259.308","1.023","0.196",null,null],
    [86680,"2022-02-10 02:15:00","1259.075","1","0.2",null,null],
    [86681,"2022-02-10 02:30:00","1259.25","0.93","0.2",null,null],
    [86682,"2022-02-10 02:45:00","1258.842","0.917","0.2",null,null],
    [86683,"2022-02-10 03:00:00","1259.017","0.86","0.2",null,null],
    [86684,"2022-02-10 03:15:00","1258.608","0.827","0.2",null,null],
    [86685,"2022-02-10 03:30:00","1258.842","0.807","0.204",null,null],
    [86686,"2022-02-10 03:45:00","1258.725","0.783","0.204",null,null],
    [86687,"2022-02-10 04:00:00","1258.258","0.78","0.204",null,null],
    [86688,"2022-02-10 04:15:00","1258.2","0.75","0.204",null,null],
    [86689,"2022-02-10 04:30:00","1257.908","0.73","0.204",null,null],
    [86690,"2022-02-10 04:45:00","1257.967","0.703","0.208",null,null],
    [86691,"2022-02-10 05:00:00","1257.908","0.68","0.208",null,null],
    [86692,"2022-02-10 05:15:00","1257.558","0.657","0.208",null,null],
    [86693,"2022-02-10 05:30:00","1257.5","0.637","0.208",null,null],
    [86694,"2022-02-10 05:45:00","1257.325","0.63","0.208",null,null],
    [86695,"2022-02-10 06:00:00","1257.033","0.63","0.212",null,null],
    [86696,"2022-02-10 06:15:00","1257.15","0.617","0.212",null,null],
    [86697,"2022-02-10 06:30:00","1257.033","0.613","0.212",null,null],
    [86698,"2022-02-10 06:45:00","1256.742","0.637","0.212",null,null],
    [86699,"2022-02-10 07:00:00","1256.1","0.61","0.212",null,null],
    [86700,"2022-02-10 07:15:00","1256.333","0.587","0.216",null,null],
    [86701,"2022-02-10 07:30:00","1255.983","0.547","0.216",null,null],
    [86702,"2022-02-10 07:45:00","1256.333","0.527","0.216",null,null],
    [86703,"2022-02-10 08:00:00","1255.867","0.51","0.216",null,null],
    [86704,"2022-02-10 08:15:00","1255.517","0.487","0.22",null,null],
    [86705,"2022-02-10 08:30:00","1255.867","0.503","0.22",null,null],
    [86706,"2022-02-10 08:45:00","1255.983","0.537","0.22",null,null],
    [86707,"2022-02-10 09:00:00","1256.158","0.567","0.22",null,null],
    [86708,"2022-02-10 09:15:00","1255.983","0.587","0.22",null,null],
    [86709,"2022-02-10 09:30:00","1256.333","0.593","0.22",null,null],
    [86710,"2022-02-10 09:45:00","1256.333","0.577","0.224",null,null],
    [86711,"2022-02-10 10:00:00","1256.392","0.61","0.224",null,null],
    [86712,"2022-02-10 10:15:00","1256.567","0.673","0.224",null,null],
    [86713,"2022-02-10 10:30:00","1256.158","0.743","0.224",null,null],
    [86714,"2022-02-10 10:45:00","1256.1","0.837","0.224",null,null],
    [86715,"2022-02-10 11:00:00","1255.633","0.913","0.224",null,null],
    [86716,"2022-02-10 11:15:00","1255.575","1.163","0.228",null,null],
    [86717,"2022-02-10 11:30:00","1255.167","1.41","0.228",null,null],
    [86718,"2022-02-10 11:45:00","1255.167","1.563","0.228",null,null],
    [86719,"2022-02-10 12:00:00","1255.167","1.763","0.228",null,null],
    [86720,"2022-02-10 12:15:00","1254.875","1.843","0.228",null,null],
    [86721,"2022-02-10 12:30:00","1254.292","2.093","0.228",null,null],
    [86722,"2022-02-10 12:45:00","1254.525","2.3","0.228",null,null],
    [86723,"2022-02-10 13:00:00","1254.117","2.497","0.228",null,null],
    [86724,"2022-02-10 13:15:00","1254.292","2.663","0.232",null,null],
    [86725,"2022-02-10 13:30:00","1254.35","2.77","0.232",null,null],
    [86726,"2022-02-10 13:45:00","1254.35","2.837","0.232",null,null],
    [86727,"2022-02-10 14:00:00","1254.642","2.887","0.232",null,null],
    [86728,"2022-02-10 14:15:00","1254.117","2.933","0.232",null,null],
    [86729,"2022-02-10 14:30:00","1254.408","2.96","0.232",null,null],
    [86730,"2022-02-10 14:45:00","1254.758","2.88","0.232",null,null],
    [86731,"2022-02-10 15:00:00","1254.292","2.78","0.232",null,null],
    [86732,"2022-02-10 15:15:00","1254.642","2.71","0.232",null,null],
    [86733,"2022-02-10 15:30:00","1254.817","2.633","0.232",null,null],
    [86734,"2022-02-10 15:45:00","1254.525","2.533","0.232",null,null],
    [86735,"2022-02-10 16:00:00","1253.592","2.437","0.228",null,null],
    [86736,"2022-02-10 16:15:00","1254.233","2.423","0.228",null,null],
    [86737,"2022-02-10 16:30:00","1254.058","2.437","0.228",null,null],
    [86738,"2022-02-10 16:45:00","1254.058","2.52","0.228",null,null],
    [86739,"2022-02-10 17:00:00","1254.233","2.633","0.228",null,null],
    [86740,"2022-02-10 17:15:00","1254.292","2.757","0.228",null,null],
    [86741,"2022-02-10 17:30:00","1254.233","2.833","0.228",null,null],
    [86742,"2022-02-10 17:45:00","1254.175","2.877","0.228",null,null],
    [86743,"2022-02-10 18:00:00","1254.467","2.893","0.228",null,null],
    [86744,"2022-02-10 18:15:00","1254.758","2.847","0.224",null,null],
    [86745,"2022-02-10 18:30:00","1254.583","2.783","0.224",null,null],
    [86746,"2022-02-10 18:45:00","1254.875","2.767","0.224",null,null],
    [86747,"2022-02-10 19:00:00","1254.758","2.75","0.224",null,null],
    [86748,"2022-02-10 19:15:00","1255.108","2.66","0.224",null,null],
    [86749,"2022-02-10 19:30:00","1254.933","2.567","0.224",null,null],
    [86750,"2022-02-10 19:45:00","1254.933","2.457","0.224",null,null],
    [86751,"2022-02-10 20:00:00","1255.108","2.34","0.224",null,null],
    [86752,"2022-02-10 20:15:00","1255.108","2.227","0.224",null,null],
    [86753,"2022-02-10 20:30:00","1255.108","2.147","0.224",null,null],
    [86754,"2022-02-10 20:45:00","1254.933","2.077","0.22",null,null],
    [86755,"2022-02-10 21:00:00","1254.933","2.027","0.22",null,null],
    [86756,"2022-02-10 21:15:00","1254.817","1.99","0.22",null,null],
    [86757,"2022-02-10 21:30:00","1254.875","1.98","0.22",null,null],
    [86758,"2022-02-10 21:45:00","1254.525","1.967","0.22",null,null],
    [86759,"2022-02-10 22:00:00","1254.175","1.927","0.22",null,null],
    [86760,"2022-02-10 22:15:00","1254.408","1.867","0.22",null,null],
    [86761,"2022-02-10 22:30:00","1254.642","1.79","0.22",null,null],
    [86762,"2022-02-10 22:45:00","1254.758","1.733","0.22",null,null],
    [86763,"2022-02-10 23:00:00","1254.058","1.68","0.22",null,null],
    [86764,"2022-02-10 23:15:00","1254","1.643","0.22",null,null],
    [86765,"2022-02-10 23:30:00","1254","1.593","0.22",null,null],
    [86766,"2022-02-10 23:45:00","1254.175","1.533","0.22",null,null],
    [86767,"2022-02-11 00:00:00","1254.233","1.477","0.216",null,null],
    [86768,"2022-02-11 00:15:00","1254.058","1.433","0.216",null,null],
    [86769,"2022-02-11 00:30:00","1253.533","1.4","0.216",null,null],
    [86770,"2022-02-11 00:45:00","1253.533","1.367","0.216",null,null],
    [86771,"2022-02-11 01:00:00","1253.417","1.34","0.216",null,null],
    [86772,"2022-02-11 01:15:00","1253.533","1.307","0.216",null,null],
    [86773,"2022-02-11 01:30:00","1253.242","1.28","0.216",null,null],
    [86774,"2022-02-11 01:45:00","1252.95","1.263","0.216",null,null],
    [86775,"2022-02-11 02:00:00","1252.6","1.257","0.216",null,null],
    [86776,"2022-02-11 02:15:00","1251.958","1.24","0.216",null,null],
    [86777,"2022-02-11 02:30:00","1251.608","1.217","0.216",null,null],
    [86778,"2022-02-11 02:45:00","1251.667","1.19","0.216",null,null],
    [86779,"2022-02-11 03:00:00","1251.9","1.157","0.216",null,null],
    [86780,"2022-02-11 03:15:00","1250.792","1.143","0.216",null,null],
    [86781,"2022-02-11 03:30:00","1251.083","1.143","0.216",null,null],
    [86782,"2022-02-11 03:45:00","1251.142","1.13","0.216",null,null],
    [86783,"2022-02-11 04:00:00","1250.85","1.123","0.22",null,null],
    [86784,"2022-02-11 04:15:00","1250.617","1.127","0.216",null,null],
    [86785,"2022-02-11 04:30:00","1250.267","1.133","0.22",null,null],
    [86786,"2022-02-11 04:45:00","1250.617","1.12","0.22",null,null],
    [86787,"2022-02-11 05:00:00","1250.208","1.09","0.22",null,null],
    [86788,"2022-02-11 05:15:00","1250.208","1.06","0.22",null,null],
    [86789,"2022-02-11 05:30:00","1249.858","1.04","0.22",null,null],
    [86790,"2022-02-11 05:45:00","1249.742","1.03","0.22",null,null],
    [86791,"2022-02-11 06:00:00","1248.925","1.017","0.22",null,null],
    [86792,"2022-02-11 06:15:00","1249.275","1.007","0.22",null,null],
    [86793,"2022-02-11 06:30:00","1248.167","1","0.22",null,null],
    [86794,"2022-02-11 06:45:00","1248.225","0.987","0.22",null,null],
    [86795,"2022-02-11 07:00:00","1248.108","0.97","0.22",null,null],
    [86796,"2022-02-11 07:15:00","1247.933","0.917","0.22",null,null],
    [86797,"2022-02-11 07:30:00","1247.642","0.873","0.22",null,null],
    [86798,"2022-02-11 07:45:00","1247.117","0.853","0.22",null,null],
    [86799,"2022-02-11 08:00:00","1247.175","0.823","0.22",null,null],
    [86800,"2022-02-11 08:15:00","1247.175","0.79","0.22",null,null],
    [86801,"2022-02-11 08:30:00","1247.233","0.8","0.224",null,null],
    [86802,"2022-02-11 08:45:00","1247.35","0.83","0.224",null,null],
    [86803,"2022-02-11 09:00:00","1246.825","0.88","0.224",null,null],
    [86804,"2022-02-11 09:15:00","1246.475","0.937","0.224",null,null],
    [86805,"2022-02-11 09:30:00","1246.242","0.983","0.224",null,null],
    [86806,"2022-02-11 09:45:00","1246.767","1.013","0.224",null,null],
    [86807,"2022-02-11 10:00:00","1245.833","1.05","0.224",null,null],
    [86808,"2022-02-11 10:15:00","1246.3","1.067","0.224",null,null],
    [86809,"2022-02-11 10:30:00","1246.008","1.083","0.224",null,null],
    [86810,"2022-02-11 10:45:00","1245.542","1.153","0.224",null,null],
    [86811,"2022-02-11 11:00:00","1245.25","1.207","0.224",null,null],
    [86812,"2022-02-11 11:15:00","1245.133","1.267","0.224",null,null],
    [86813,"2022-02-11 11:30:00","1244.433","1.353","0.224",null,null],
    [86814,"2022-02-11 11:45:00","1244.2","1.433","0.228",null,null],
    [86815,"2022-02-11 12:00:00","1243.967","1.553","0.228",null,null],
    [86816,"2022-02-11 12:15:00","1243.967","1.737","0.228",null,null],
    [86817,"2022-02-11 12:30:00","1242.858","1.863","0.228",null,null],
    [86818,"2022-02-11 12:45:00","1242.858","1.973","0.228",null,null],
    [86819,"2022-02-11 13:00:00","1242.742","2.063","0.228",null,null],
    [86820,"2022-02-11 13:15:00","1242.392","2.247","0.228",null,null],
    [86821,"2022-02-11 13:30:00","1242.858","2.417","0.228",null,null],
    [86822,"2022-02-11 13:45:00","1242.742","2.493","0.228",null,null],
    [86823,"2022-02-11 14:00:00","1242.392","2.47","0.228",null,null],
    [86824,"2022-02-11 14:15:00","1242.042","2.48","0.228",null,null],
    [86825,"2022-02-11 14:30:00","1241.867","2.74","0.228",null,null],
    [86826,"2022-02-11 14:45:00","1241.575","2.993","0.232",null,null],
    [86827,"2022-02-11 15:00:00","1240.933","3.13","0.232",null,null],
    [86828,"2022-02-11 15:15:00","1240.525","3.117","0.232",null,null],
    [86829,"2022-02-11 15:30:00","1239.942","3.3","0.232",null,null],
    [86830,"2022-02-11 15:45:00","1240.058","3.633","0.232",null,null],
    [86831,"2022-02-11 16:00:00","1239.825","3.7","0.232",null,null],
    [86832,"2022-02-11 16:15:00","1239.592","3.713","0.232",null,null],
    [86833,"2022-02-11 16:30:00","1238.95","3.9","0.232",null,null],
    [86834,"2022-02-11 16:45:00","1238.892","3.77","0.232",null,null],
    [86835,"2022-02-11 17:00:00","1238.192","3.49","0.232",null,null],
    [86836,"2022-02-11 17:15:00","1237.958","3.19","0.228",null,null],
    [86837,"2022-02-11 17:30:00","1237.958","2.903","0.228",null,null],
    [86838,"2022-02-11 17:45:00","1237.492","2.703","0.228",null,null],
    [86839,"2022-02-11 18:00:00","1236.442","2.617","0.228",null,null],
    [86840,"2022-02-11 18:15:00","1236.325","2.67","0.228",null,null],
    [86841,"2022-02-11 18:30:00","1235.625","2.693","0.228",null,null],
    [86842,"2022-02-11 18:45:00","1235.683","2.617","0.228",null,null],
    [86843,"2022-02-11 19:00:00","1235.1","2.453","0.228",null,null],
    [86844,"2022-02-11 19:15:00","1234.517","2.317","0.228",null,null],
    [86845,"2022-02-11 19:30:00","1233.933","2.297","0.228",null,null],
    [86846,"2022-02-11 19:45:00","1233.583","2.31","0.228",null,null],
    [86847,"2022-02-11 20:00:00","1232.883","2.307","0.228",null,null],
    [86848,"2022-02-11 20:15:00","1232.592","2.343","0.228",null,null],
    [86849,"2022-02-11 20:30:00","1232.125","2.28","0.228",null,null],
    [86850,"2022-02-11 20:45:00","1231.367","2.157","0.228",null,null],
    [86851,"2022-02-11 21:00:00","1230.608","2.097","0.224",null,null],
    [86852,"2022-02-11 21:15:00","1230.025","2.13","0.224",null,null],
    [86853,"2022-02-11 21:30:00","1229.558","2.157","0.224",null,null],
    [86854,"2022-02-11 21:45:00","1228.975","2.237","0.224",null,null],
    [86855,"2022-02-11 22:00:00","1228.217","2.27","0.224",null,null],
    [86856,"2022-02-11 22:15:00","1227.342","2.22","0.224",null,null],
    [86857,"2022-02-11 22:30:00","1227.05","2.127","0.224",null,null],
    [86858,"2022-02-11 22:45:00","1226.642","2.05","0.224",null,null],
    [86859,"2022-02-11 23:00:00","1225.708","1.983","0.224",null,null],
    [86860,"2022-02-11 23:15:00","1225.125","1.907","0.224",null,null],
    [86861,"2022-02-11 23:30:00","1224.658","1.803","0.224",null,null],
    [86862,"2022-02-11 23:45:00","1223.433","1.703","0.22",null,null],
    [86863,"2022-02-12 00:00:00","1223.375","1.597","0.22",null,null],
    [86864,"2022-02-12 00:15:00","1222.383","1.497","0.22",null,null],
    [86865,"2022-02-12 00:30:00","1222.092","1.44","0.22",null,null],
    [86866,"2022-02-12 00:45:00","1220.925","1.407","0.22",null,null],
    [86867,"2022-02-12 01:00:00","1220.167","1.363","0.22",null,null],
    [86868,"2022-02-12 01:15:00","1219.292","1.343","0.22",null,null],
    [86869,"2022-02-12 01:30:00","1218.767","1.33","0.22",null,null],
    [86870,"2022-02-12 01:45:00","1217.775","1.327","0.22",null,null],
    [86871,"2022-02-12 02:00:00","1217.133","1.33","0.22",null,null],
    [86872,"2022-02-12 02:15:00","1216.492","1.32","0.22",null,null],
    [86873,"2022-02-12 02:30:00","1215.558","1.317","0.22",null,null],
    [86874,"2022-02-12 02:45:00","1215.092","1.303","0.22",null,null],
    [86875,"2022-02-12 03:00:00","1214.275","1.29","0.22",null,null],
    [86876,"2022-02-12 03:15:00","1213.283","1.24","0.22",null,null],
    [86877,"2022-02-12 03:30:00","1212.35","1.193","0.22",null,null],
    [86878,"2022-02-12 03:45:00","1211.883","1.193","0.22",null,null],
    [86879,"2022-02-12 04:00:00","1210.25","1.183","0.22",null,null],
    [86880,"2022-02-12 04:15:00","1209.667","1.183","0.22",null,null],
    [86881,"2022-02-12 04:30:00","1208.617","1.177","0.22",null,null],
    [86882,"2022-02-12 04:45:00","1207.742","1.15","0.22",null,null],
    [86883,"2022-02-12 05:00:00","1206.983","1.107","0.22",null,null],
    [86884,"2022-02-12 05:15:00","1206.225","1.08","0.22",null,null],
    [86885,"2022-02-12 05:30:00","1205.7","1.05","0.22",null,null],
    [86886,"2022-02-12 05:45:00","1205.233","1.023","0.22",null,null],
    [86887,"2022-02-12 06:00:00","1205.058","0.993","0.22",null,null],
    [86888,"2022-02-12 06:15:00","1204.183","0.97","0.22",null,null],
    [86889,"2022-02-12 06:30:00","1202.842","0.947","0.22",null,null],
    [86890,"2022-02-12 06:45:00","1201.733","0.923","0.22",null,null],
    [86891,"2022-02-12 07:00:00","1200.742","0.913","0.22",null,null],
    [86892,"2022-02-12 07:15:00","1199.808","0.907","0.22",null,null],
    [86893,"2022-02-12 07:30:00","1198.817","0.89","0.22",null,null],
    [86894,"2022-02-12 07:45:00","1198.525","0.873","0.22",null,null],
    [86895,"2022-02-12 08:00:00","1197.65","0.857","0.22",null,null],
    [86896,"2022-02-12 08:15:00","1197.183","0.857","0.22",null,null],
    [86897,"2022-02-12 08:30:00","1196.6","0.863","0.22",null,null],
    [86898,"2022-02-12 08:45:00","1196.133","0.873","0.22",null,null],
    [86899,"2022-02-12 09:00:00","1195.667","0.873","0.22",null,null],
    [86900,"2022-02-12 09:15:00","1195.083","0.877","0.22",null,null],
    [86901,"2022-02-12 09:30:00","1194.733","0.887","0.22",null,null],
    [86902,"2022-02-12 09:45:00","1194.792","0.903","0.224",null,null],
    [86903,"2022-02-12 10:00:00","1194.617","0.92","0.224",null,null],
    [86904,"2022-02-12 10:15:00","1194.208","0.933","0.224",null,null],
    [86905,"2022-02-12 10:30:00","1193.917","0.953","0.224",null,null],
    [86906,"2022-02-12 10:45:00","1193.742","0.98","0.224",null,null],
    [86907,"2022-02-12 11:00:00","1193.742","1.007","0.224",null,null],
    [86908,"2022-02-12 11:15:00","1193.742","1.033","0.224",null,null],
    [86909,"2022-02-12 11:30:00","1193.858","1.07","0.224",null,null],
    [86910,"2022-02-12 11:45:00","1194.325","1.107","0.224",null,null],
    [86911,"2022-02-12 12:00:00","1194.5","1.137","0.224",null,null],
    [86912,"2022-02-12 12:15:00","1194.792","1.18","0.224",null,null],
    [86913,"2022-02-12 12:30:00","1195.083","1.25","0.224",null,null],
    [86914,"2022-02-12 12:45:00","1195.783","1.307","0.228",null,null],
    [86915,"2022-02-12 13:00:00","1195.842","1.38","0.228",null,null],
    [86916,"2022-02-12 13:15:00","1196.133","1.47","0.228",null,null],
    [86917,"2022-02-12 13:30:00","1196.308","1.547","0.228",null,null],
    [86918,"2022-02-12 13:45:00","1197.475","1.607","0.228",null,null],
    [86919,"2022-02-12 14:00:00","1197.65","1.633","0.228",null,null],
    [86920,"2022-02-12 14:15:00","1198.35","1.67","0.228",null,null],
    [86921,"2022-02-12 14:30:00","1198.933","1.733","0.228",null,null],
    [86922,"2022-02-12 14:45:00","1199.517","1.843","0.228",null,null],
    [86923,"2022-02-12 15:00:00","1200.1","1.927","0.228",null,null],
    [86924,"2022-02-12 15:15:00","1201.033","1.97","0.228",null,null],
    [86925,"2022-02-12 15:30:00","1201.675","1.933","0.228",null,null],
    [86926,"2022-02-12 15:45:00","1202.083","1.873","0.228",null,null],
    [86927,"2022-02-12 16:00:00","1203.133","1.777","0.228",null,null],
    [86928,"2022-02-12 16:15:00","1203.425","1.71","0.228",null,null],
    [86929,"2022-02-12 16:30:00","1203.6","1.79","0.232",null,null],
    [86930,"2022-02-12 16:45:00","1203.892","2.047","0.232",null,null],
    [86931,"2022-02-12 17:00:00","1204.067","2.36","0.232",null,null],
    [86932,"2022-02-12 17:15:00","1204.65","2.54","0.232",null,null],
    [86933,"2022-02-12 17:30:00","1205.408","2.613","0.232",null,null],
    [86934,"2022-02-12 17:45:00","1206.167","2.63","0.232",null,null],
    [86935,"2022-02-12 18:00:00","1207.042","2.67","0.232",null,null],
    [86936,"2022-02-12 18:15:00","1207.8","2.793","0.232",null,null],
    [86937,"2022-02-12 18:30:00","1208.733","2.88","0.232",null,null],
    [86938,"2022-02-12 18:45:00","1209.667","2.72","0.232",null,null],
    [86939,"2022-02-12 19:00:00","1210.017","2.473","0.232",null,null],
    [86940,"2022-02-12 19:15:00","1210.775","2.29","0.232",null,null],
    [86941,"2022-02-12 19:30:00","1210.892","2.15","0.232",null,null],
    [86942,"2022-02-12 19:45:00","1211.533","2.047","0.232",null,null],
    [86943,"2022-02-12 20:00:00","1211.942","2.033","0.232",null,null],
    [86944,"2022-02-12 20:15:00","1212.583","2.05","0.232",null,null],
    [86945,"2022-02-12 20:30:00","1212.583","2.06","0.232",null,null],
    [86946,"2022-02-12 20:45:00","1212.992","2.047","0.232",null,null],
    [86947,"2022-02-12 21:00:00","1213.575","2.07","0.232",null,null],
    [86948,"2022-02-12 21:15:00","1213.75","2.117","0.232",null,null],
    [86949,"2022-02-12 21:30:00","1214.625","2.113","0.232",null,null],
    [86950,"2022-02-12 21:45:00","1214.508","2.047","0.232",null,null],
    [86951,"2022-02-12 22:00:00","1214.917","1.957","0.232",null,null],
    [86952,"2022-02-12 22:15:00","1215.967","1.903","0.232",null,null],
    [86953,"2022-02-12 22:30:00","1215.675","1.89","0.232",null,null],
    [86954,"2022-02-12 22:45:00","1216.258","1.827","0.232",null,null],
    [86955,"2022-02-12 23:00:00","1216.317","1.687","0.232",null,null],
    [86956,"2022-02-12 23:15:00","1216.667","1.553","0.232",null,null],
    [86957,"2022-02-12 23:30:00","1217.017","1.45","0.228",null,null],
    [86958,"2022-02-12 23:45:00","1217.308","1.363","0.228",null,null],
    [86959,"2022-02-13 00:00:00","1217.658","1.257","0.228",null,null],
    [86960,"2022-02-13 00:15:00","1217.775","1.147","0.228",null,null],
    [86961,"2022-02-13 00:30:00","1217.483","1.047","0.228",null,null],
    [86962,"2022-02-13 00:45:00","1218.067","0.98","0.228",null,null],
    [86963,"2022-02-13 01:00:00","1217.95","0.947","0.228",null,null],
    [86964,"2022-02-13 01:15:00","1218.475","0.93","0.228",null,null],
    [86965,"2022-02-13 01:30:00","1218.65","0.943","0.228",null,null],
    [86966,"2022-02-13 01:45:00","1218.942","0.95","0.228",null,null],
    [86967,"2022-02-13 02:00:00","1219.35","0.967","0.228",null,null],
    [86968,"2022-02-13 02:15:00","1218.767","0.983","0.224",null,null],
    [86969,"2022-02-13 02:30:00","1219.292","0.987","0.224",null,null],
    [86970,"2022-02-13 02:45:00","1219.117","0.98","0.224",null,null],
    [86971,"2022-02-13 03:00:00","1219.292","0.997","0.224",null,null],
    [86972,"2022-02-13 03:15:00","1219.292","1.003","0.224",null,null],
    [86973,"2022-02-13 03:30:00","1219.233","1.017","0.224",null,null],
    [86974,"2022-02-13 03:45:00","1219.525","1.017","0.224",null,null],
    [86975,"2022-02-13 04:00:00","1219.583","1.007","0.224",null,null],
    [86976,"2022-02-13 04:15:00","1220.05","0.99","0.224",null,null],
    [86977,"2022-02-13 04:30:00","1219.875","0.97","0.224",null,null],
    [86978,"2022-02-13 04:45:00","1220.05","0.937","0.224",null,null],
    [86979,"2022-02-13 05:00:00","1220.108","0.897","0.224",null,null],
    [86980,"2022-02-13 05:15:00","1219.7","0.857","0.224",null,null],
    [86981,"2022-02-13 05:30:00","1219.992","0.843","0.224",null,null],
    [86982,"2022-02-13 05:45:00","1220.108","0.827","0.224",null,null],
    [86983,"2022-02-13 06:00:00","1220.342","0.797","0.224",null,null],
    [86984,"2022-02-13 06:15:00","1220.517","0.723","0.224",null,null],
    [86985,"2022-02-13 06:30:00","1220.575","0.657","0.224",null,null],
    [86986,"2022-02-13 06:45:00","1220.458","0.62","0.224",null,null],
    [86987,"2022-02-13 07:00:00","1220.692","0.59","0.224",null,null],
    [86988,"2022-02-13 07:15:00","1220.75","0.563","0.224",null,null],
    [86989,"2022-02-13 07:30:00","1220.75","0.553","0.224",null,null],
    [86990,"2022-02-13 07:45:00","1220.75","0.52","0.224",null,null],
    [86991,"2022-02-13 08:00:00","1220.983","0.513","0.224",null,null],
    [86992,"2022-02-13 08:15:00","1221.042","0.523","0.224",null,null],
    [86993,"2022-02-13 08:30:00","1220.75","0.537","0.224",null,null],
    [86994,"2022-02-13 08:45:00","1220.867","0.483","0.224",null,null],
    [86995,"2022-02-13 09:00:00","1219.817","0.45","0.224",null,null],
    [86996,"2022-02-13 09:15:00","1220.4","0.43","0.224",null,null],
    [86997,"2022-02-13 09:30:00","1220.108","0.44","0.224",null,null],
    [86998,"2022-02-13 09:45:00","1220.108","0.433","0.224",null,null],
    [86999,"2022-02-13 10:00:00","1220.283","0.44","0.228",null,null],
    [87000,"2022-02-13 10:15:00","1220.575","0.453","0.228",null,null],
    [87001,"2022-02-13 10:30:00","1220.575","0.47","0.228",null,null],
    [87002,"2022-02-13 10:45:00","1220.633","0.51","0.228",null,null],
    [87003,"2022-02-13 11:00:00","1220.75","0.587","0.228",null,null],
    [87004,"2022-02-13 11:15:00","1221.042","0.693","0.228",null,null],
    [87005,"2022-02-13 11:30:00","1221.042","0.853","0.228",null,null],
    [87006,"2022-02-13 11:45:00","1220.692","1.077","0.228",null,null],
    [87007,"2022-02-13 12:00:00","1220.342","1.303","0.228",null,null],
    [87008,"2022-02-13 12:15:00","1220.4","1.517","0.228",null,null],
    [87009,"2022-02-13 12:30:00","1220.167","1.73","0.228",null,null],
    [87010,"2022-02-13 12:45:00","1219.408","1.913","0.232",null,null],
    [87011,"2022-02-13 13:00:00","1219.992","2.12","0.232",null,null],
    [87012,"2022-02-13 13:15:00","1219.408","2.32","0.232",null,null],
    [87013,"2022-02-13 13:30:00","1219.117","2.477","0.232",null,null],
    [87014,"2022-02-13 13:45:00","1219.175","2.647","0.232",null,null],
    [87015,"2022-02-13 14:00:00","1219.35","2.78","0.232",null,null],
    [87016,"2022-02-13 14:15:00","1219.933","2.747","0.232",null,null],
    [87017,"2022-02-13 14:30:00","1219.583","2.62","0.232",null,null],
    [87018,"2022-02-13 14:45:00","1219.408","2.423","0.232",null,null],
    [87019,"2022-02-13 15:00:00","1219.175","2.797","0.232",null,null],
    [87020,"2022-02-13 15:15:00","1218.825","3.217","0.232",null,null],
    [87021,"2022-02-13 15:30:00","1219.642","3.29","0.232",null,null],
    [87022,"2022-02-13 15:45:00","1219.583","3.247","0.236",null,null],
    [87023,"2022-02-13 16:00:00","1219.408","3.233","0.232",null,null],
    [87024,"2022-02-13 16:15:00","1219.525","3.163","0.236",null,null],
    [87025,"2022-02-13 16:30:00","1219","2.95","0.232",null,null],
    [87026,"2022-02-13 16:45:00","1219.175","2.707","0.232",null,null],
    [87027,"2022-02-13 17:00:00","1218.592","2.557","0.232",null,null],
    [87028,"2022-02-13 17:15:00","1218.125","2.48","0.232",null,null],
    [87029,"2022-02-13 17:30:00","1217.775","2.503","0.232",null,null],
    [87030,"2022-02-13 17:45:00","1218.242","2.553","0.232",null,null],
    [87031,"2022-02-13 18:00:00","1218.242","2.627","0.232",null,null],
    [87032,"2022-02-13 18:15:00","1218.65","2.693","0.232",null,null],
    [87033,"2022-02-13 18:30:00","1218.358","2.643","0.232",null,null],
    [87034,"2022-02-13 18:45:00","1218.417","2.64","0.232",null,null],
    [87035,"2022-02-13 19:00:00","1218.592","2.723","0.232",null,null],
    [87036,"2022-02-13 19:15:00","1218.825","2.86","0.232",null,null],
    [87037,"2022-02-13 19:30:00","1218.417","2.983","0.232",null,null],
    [87038,"2022-02-13 19:45:00","1219.117","3.08","0.232",null,null],
    [87039,"2022-02-13 20:00:00","1219.467","3.11","0.232",null,null],
    [87040,"2022-02-13 20:15:00","1219.467","3.067","0.232",null,null],
    [87041,"2022-02-13 20:30:00","1219.175","2.957","0.232",null,null],
    [87042,"2022-02-13 20:45:00","1219.467","2.857","0.228",null,null],
    [87043,"2022-02-13 21:00:00","1219.583","2.82","0.228",null,null],
    [87044,"2022-02-13 21:15:00","1219.175","2.747","0.228",null,null],
    [87045,"2022-02-13 21:30:00","1219.117","2.643","0.228",null,null],
    [87046,"2022-02-13 21:45:00","1218.825","2.49","0.228",null,null],
    [87047,"2022-02-13 22:00:00","1219","2.28","0.228",null,null],
    [87048,"2022-02-13 22:15:00","1218.708","2.05","0.224",null,null],
    [87049,"2022-02-13 22:30:00","1218.825","1.87","0.224",null,null],
    [87050,"2022-02-13 22:45:00","1219.117","1.71","0.224",null,null],
    [87051,"2022-02-13 23:00:00","1219.35","1.567","0.224",null,null],
    [87052,"2022-02-13 23:15:00","1219","1.453","0.224",null,null],
    [87053,"2022-02-13 23:30:00","1218.942","1.36","0.224",null,null],
    [87054,"2022-02-13 23:45:00","1219.233","1.26","0.22",null,null],
    [87055,"2022-02-14 00:00:00","1218.942","1.173","0.22",null,null],
    [87056,"2022-02-14 00:15:00","1219.233","1.097","0.22",null,null],
    [87057,"2022-02-14 00:30:00","1219.292","1.023","0.22",null,null],
    [87058,"2022-02-14 00:45:00","1219.233","0.967","0.22",null,null],
    [87059,"2022-02-14 01:00:00","1219.233","0.923","0.22",null,null],
    [87060,"2022-02-14 01:15:00","1219","0.86","0.22",null,null],
    [87061,"2022-02-14 01:30:00","1218.825","0.807","0.22",null,null],
    [87062,"2022-02-14 01:45:00","1219.35","0.783","0.22",null,null],
    [87063,"2022-02-14 02:00:00","1219.35","0.773","0.216",null,null],
    [87064,"2022-02-14 02:15:00","1219.408","0.753","0.216",null,null],
    [87065,"2022-02-14 02:30:00","1219.583","0.743","0.216",null,null],
    [87066,"2022-02-14 02:45:00","1219.583","0.737","0.216",null,null],
    [87067,"2022-02-14 03:00:00","1219.7","0.707","0.216",null,null],
    [87068,"2022-02-14 03:15:00","1220.108","0.673","0.216",null,null],
    [87069,"2022-02-14 03:30:00","1219.817","0.657","0.216",null,null],
    [87070,"2022-02-14 03:45:00","1219.875","0.66","0.216",null,null],
    [87071,"2022-02-14 04:00:00","1220.108","0.68","0.216",null,null],
    [87072,"2022-02-14 04:15:00","1220.575","0.707","0.216",null,null],
    [87073,"2022-02-14 04:30:00","1220.575","0.73","0.216",null,null],
    [87074,"2022-02-14 04:45:00","1220.575","0.74","0.216",null,null],
    [87075,"2022-02-14 05:00:00","1221.042","0.743","0.216",null,null],
    [87076,"2022-02-14 05:15:00","1220.692","0.73","0.216",null,null],
    [87077,"2022-02-14 05:30:00","1220.925","0.71","0.216",null,null],
    [87078,"2022-02-14 05:45:00","1221.042","0.69","0.22",null,null],
    [87079,"2022-02-14 06:00:00","1221.042","0.65","0.22",null,null],
    [87080,"2022-02-14 06:15:00","1221.158","0.607","0.22",null,null],
    [87081,"2022-02-14 06:30:00","1221.042","0.553","0.22",null,null],
    [87082,"2022-02-14 06:45:00","1221.217","0.527","0.22",null,null],
    [87083,"2022-02-14 07:00:00","1221.392","0.53","0.22",null,null],
    [87084,"2022-02-14 07:15:00","1221.917","0.517","0.224",null,null],
    [87085,"2022-02-14 07:30:00","1222.383","0.48","0.224",null,null],
    [87086,"2022-02-14 07:45:00","1221.917","0.447","0.224",null,null],
    [87087,"2022-02-14 08:00:00","1222.208","0.423","0.228",null,null],
    [87088,"2022-02-14 08:15:00","1222.383","0.403","0.228",null,null],
    [87089,"2022-02-14 08:30:00","1222.85","0.393","0.232",null,null],
    [87090,"2022-02-14 08:45:00","1223.025","0.377","0.232",null,null],
    [87091,"2022-02-14 09:00:00","1223.55","0.373","0.236",null,null],
    [87092,"2022-02-14 09:15:00","1223.55","0.33","0.236",null,null],
    [87093,"2022-02-14 09:30:00","1224.25","0.313","0.236",null,null],
    [87094,"2022-02-14 09:45:00","1224.308","0.32","0.236",null,null],
    [87095,"2022-02-14 10:00:00","1224.775","0.327","0.236",null,null],
    [87096,"2022-02-14 10:15:00","1224.483","0.343","0.232",null,null],
    [87097,"2022-02-14 10:30:00","1225.067","0.373","0.232",null,null],
    [87098,"2022-02-14 10:45:00","1225.942","0.413","0.232",null,null],
    [87099,"2022-02-14 11:00:00","1226.117","0.55","0.232",null,null],
    [87100,"2022-02-14 11:15:00","1226.117","0.773","0.232",null,null],
    [87101,"2022-02-14 11:30:00","1226","0.927","0.232",null,null],
    [87102,"2022-02-14 11:45:00","1225.825","1.223","0.236",null,null],
    [87103,"2022-02-14 12:00:00","1225.825","1.457","0.236",null,null],
    [87104,"2022-02-14 12:15:00","1225.592","1.84","0.236",null,null],
    [87105,"2022-02-14 12:30:00","1225.767","2.153","0.236",null,null],
    [87106,"2022-02-14 12:45:00","1225.592","2.623","0.236",null,null],
    [87107,"2022-02-14 13:00:00","1226.35","3","0.24",null,null],
    [87108,"2022-02-14 13:15:00","1226.467","3.287","0.24",null,null],
    [87109,"2022-02-14 13:30:00","1226.525","3.507","0.24",null,null],
    [87110,"2022-02-14 13:45:00","1227.342","3.747","0.24",null,null],
    [87111,"2022-02-14 14:00:00","1228.45","3.983","0.24",null,null],
    [87112,"2022-02-14 14:15:00","1229.208","4.093","0.24",null,null],
    [87113,"2022-02-14 14:30:00","1229.908","4.197","0.244",null,null],
    [87114,"2022-02-14 14:45:00","1230.258","4.293","0.244",null,null],
    [87115,"2022-02-14 15:00:00","1230.55","4.26","0.244",null,null],
    [87116,"2022-02-14 15:15:00","1230.958","4.197","0.244",null,null],
    [87117,"2022-02-14 15:30:00","1231.308","4.1","0.244",null,null],
    [87118,"2022-02-14 15:45:00","1231.775","4.02","0.244",null,null],
    [87119,"2022-02-14 16:00:00","1232.242","3.943","0.24",null,null],
    [87120,"2022-02-14 16:15:00","1232.592","3.713","0.24",null,null],
    [87121,"2022-02-14 16:30:00","1232.533","3.49","0.24",null,null],
    [87122,"2022-02-14 16:45:00","1232.942","3.143","0.24",null,null],
    [87123,"2022-02-14 17:00:00","1233.292","2.793","0.24",null,null],
    [87124,"2022-02-14 17:15:00","1233","2.6","0.24",null,null],
    [87125,"2022-02-14 17:30:00","1232.942","2.59","0.24",null,null],
    [87126,"2022-02-14 17:45:00","1232.533","2.72","0.24",null,null],
    [87127,"2022-02-14 18:00:00","1232.767","2.847","0.24",null,null],
    [87128,"2022-02-14 18:15:00","1232.592","3.087","0.24",null,null],
    [87129,"2022-02-14 18:30:00","1232.767","3.34","0.236",null,null],
    [87130,"2022-02-14 18:45:00","1233.058","3.017","0.236",null,null],
    [87131,"2022-02-14 19:00:00","1232.3","2.673","0.236",null,null],
    [87132,"2022-02-14 19:15:00","1232.358","2.877","0.236",null,null],
    [87133,"2022-02-14 19:30:00","1231.892","2.96","0.236",null,null],
    [87134,"2022-02-14 19:45:00","1231.658","2.99","0.236",null,null],
    [87135,"2022-02-14 20:00:00","1231.95","3.23","0.236",null,null],
    [87136,"2022-02-14 20:15:00","1232.183","3.353","0.236",null,null],
    [87137,"2022-02-14 20:30:00","1231.6","3.383","0.236",null,null],
    [87138,"2022-02-14 20:45:00","1231.658","3.223","0.232",null,null],
    [87139,"2022-02-14 21:00:00","1231.542","2.99","0.232",null,null],
    [87140,"2022-02-14 21:15:00","1231.367","2.667","0.232",null,null],
    [87141,"2022-02-14 21:30:00","1230.783","2.363","0.232",null,null],
    [87142,"2022-02-14 21:45:00","1230.783","2.123","0.228",null,null],
    [87143,"2022-02-14 22:00:00","1230.55","1.96","0.228",null,null],
    [87144,"2022-02-14 22:15:00","1230.083","1.867","0.228",null,null],
    [87145,"2022-02-14 22:30:00","1229.442","1.803","0.228",null,null],
    [87146,"2022-02-14 22:45:00","1229.383","1.733","0.228",null,null],
    [87147,"2022-02-14 23:00:00","1228.392","1.67","0.228",null,null],
    [87148,"2022-02-14 23:15:00","1227.808","1.62","0.228",null,null],
    [87149,"2022-02-14 23:30:00","1227.4","1.57","0.228",null,null],
    [87150,"2022-02-14 23:45:00","1227.167","1.527","0.228",null,null],
    [87151,"2022-02-15 00:00:00","1226.525","1.473","0.224",null,null],
    [87152,"2022-02-15 00:15:00","1226","1.433","0.224",null,null],
    [87153,"2022-02-15 00:30:00","1225.65","1.4","0.224",null,null],
    [87154,"2022-02-15 00:45:00","1224.892","1.357","0.224",null,null],
    [87155,"2022-02-15 01:00:00","1224.6","1.333","0.224",null,null],
    [87156,"2022-02-15 01:15:00","1224.6","1.29","0.224",null,null],
    [87157,"2022-02-15 01:30:00","1224.075","1.277","0.22",null,null],
    [87158,"2022-02-15 01:45:00","1223.142","1.277","0.22",null,null],
    [87159,"2022-02-15 02:00:00","1222.967","1.27","0.22",null,null],
    [87160,"2022-02-15 02:15:00","1222.5","1.26","0.22",null,null],
    [87161,"2022-02-15 02:30:00","1221.917","1.263","0.22",null,null],
    [87162,"2022-02-15 02:45:00","1222.092","1.283","0.22",null,null],
    [87163,"2022-02-15 03:00:00","1221.567","1.32","0.22",null,null],
    [87164,"2022-02-15 03:15:00","1221.567","1.337","0.22",null,null],
    [87165,"2022-02-15 03:30:00","1221.217","1.31","0.22",null,null],
    [87166,"2022-02-15 03:45:00","1221.042","1.273","0.22",null,null],
    [87167,"2022-02-15 04:00:00","1221.042","1.257","0.22",null,null],
    [87168,"2022-02-15 04:15:00","1220.108","1.253","0.216",null,null],
    [87169,"2022-02-15 04:30:00","1219.35","1.253","0.216",null,null],
    [87170,"2022-02-15 04:45:00","1219.233","1.27","0.216",null,null],
    [87171,"2022-02-15 05:00:00","1219.292","1.293","0.216",null,null],
    [87172,"2022-02-15 05:15:00","1218.65","1.313","0.216",null,null],
    [87173,"2022-02-15 05:30:00","1218.65","1.327","0.216",null,null],
    [87174,"2022-02-15 05:45:00","1218.183","1.333","0.216",null,null],
    [87175,"2022-02-15 06:00:00","1218.008","1.323","0.216",null,null],
    [87176,"2022-02-15 06:15:00","1217.775","1.31","0.216",null,null],
    [87177,"2022-02-15 06:30:00","1217.483","1.293","0.216",null,null],
    [87178,"2022-02-15 06:45:00","1217.658","1.267","0.216",null,null],
    [87179,"2022-02-15 07:00:00","1217.192","1.257","0.216",null,null],
    [87180,"2022-02-15 07:15:00","1216.9","1.24","0.216",null,null],
    [87181,"2022-02-15 07:30:00","1216.9","1.23","0.216",null,null],
    [87182,"2022-02-15 07:45:00","1216.55","1.227","0.216",null,null],
    [87183,"2022-02-15 08:00:00","1216.433","1.233","0.216",null,null],
    [87184,"2022-02-15 08:15:00","1216.083","1.26","0.216",null,null],
    [87185,"2022-02-15 08:30:00","1215.675","1.273","0.216",null,null],
    [87186,"2022-02-15 08:45:00","1215.967","1.28","0.216",null,null],
    [87187,"2022-02-15 09:00:00","1215.85","1.3","0.216",null,null],
    [87188,"2022-02-15 09:15:00","1215.792","1.333","0.216",null,null],
    [87189,"2022-02-15 09:30:00","1215.733","1.353","0.216",null,null],
    [87190,"2022-02-15 09:45:00","1215.967","1.357","0.216",null,null],
    [87191,"2022-02-15 10:00:00","1215.85","1.437","0.216",null,null],
    [87192,"2022-02-15 10:15:00","1216.083","1.593","0.216",null,null],
    [87193,"2022-02-15 10:30:00","1215.558","1.79","0.22",null,null],
    [87194,"2022-02-15 10:45:00","1215.908","1.953","0.22",null,null],
    [87195,"2022-02-15 11:00:00","1215.85","2.06","0.22",null,null],
    [87196,"2022-02-15 11:15:00","1215.733","2.207","0.22",null,null],
    [87197,"2022-02-15 11:30:00","1215.967","2.23","0.22",null,null],
    [87198,"2022-02-15 11:45:00","1215.967","2.27","0.22",null,null],
    [87199,"2022-02-15 12:00:00","1215.967","2.427","0.22",null,null],
    [87200,"2022-02-15 12:15:00","1215.967","2.667","0.22",null,null],
    [87201,"2022-02-15 12:30:00","1216.492","2.773","0.22",null,null],
    [87202,"2022-02-15 12:45:00","1216.9","2.803","0.22",null,null],
    [87203,"2022-02-15 13:00:00","1216.667","2.78","0.22",null,null],
    [87204,"2022-02-15 13:15:00","1217.192","2.727","0.22",null,null],
    [87205,"2022-02-15 13:30:00","1217.017","2.67","0.22",null,null],
    [87206,"2022-02-15 13:45:00","1217.017","2.66","0.22",null,null],
    [87207,"2022-02-15 14:00:00","1216.9","2.633","0.22",null,null],
    [87208,"2022-02-15 14:15:00","1216.958","2.557","0.22",null,null],
    [87209,"2022-02-15 14:30:00","1216.725","2.44","0.22",null,null],
    [87210,"2022-02-15 14:45:00","1216.667","2.293","0.22",null,null],
    [87211,"2022-02-15 15:00:00","1216.433","2.187","0.22",null,null],
    [87212,"2022-02-15 15:15:00","1216.608","2.107","0.22",null,null],
    [87213,"2022-02-15 15:30:00","1216.725","2.133","0.22",null,null],
    [87214,"2022-02-15 15:45:00","1216.9","2.08","0.22",null,null],
    [87215,"2022-02-15 16:00:00","1216.725","2.033","0.22",null,null],
    [87216,"2022-02-15 16:15:00","1216.433","2.2","0.22",null,null],
    [87217,"2022-02-15 16:30:00","1216.492","2.45","0.22",null,null],
    [87218,"2022-02-15 16:45:00","1216.2","2.58","0.22",null,null],
    [87219,"2022-02-15 17:00:00","1216.2","2.597","0.22",null,null],
    [87220,"2022-02-15 17:15:00","1216.142","2.56","0.22",null,null],
    [87221,"2022-02-15 17:30:00","1216.317","2.517","0.22",null,null],
    [87222,"2022-02-15 17:45:00","1216.317","2.497","0.22",null,null],
    [87223,"2022-02-15 18:00:00","1216.317","2.563","0.22",null,null],
    [87224,"2022-02-15 18:15:00","1216.608","2.54","0.22",null,null],
    [87225,"2022-02-15 18:30:00","1217.017","2.427","0.22",null,null],
    [87226,"2022-02-15 18:45:00","1217.192","2.467","0.22",null,null],
    [87227,"2022-02-15 19:00:00","1216.958","2.59","0.22",null,null],
    [87228,"2022-02-15 19:15:00","1217.308","2.7","0.22",null,null],
    [87229,"2022-02-15 19:30:00","1217.017","2.703","0.22",null,null],
    [87230,"2022-02-15 19:45:00","1217.133","2.72","0.22",null,null],
    [87231,"2022-02-15 20:00:00","1217.075","2.74","0.22",null,null],
    [87232,"2022-02-15 20:15:00","1217.425","2.693","0.22",null,null],
    [87233,"2022-02-15 20:30:00","1217.483","2.633","0.22",null,null],
    [87234,"2022-02-15 20:45:00","1217.658","2.61","0.22",null,null],
    [87235,"2022-02-15 21:00:00","1217.483","2.5","0.216",null,null],
    [87236,"2022-02-15 21:15:00","1217.308","2.287","0.216",null,null],
    [87237,"2022-02-15 21:30:00","1217.308","2.147","0.216",null,null],
    [87238,"2022-02-15 21:45:00","1217.133","2.07","0.216",null,null],
    [87239,"2022-02-15 22:00:00","1217.017","2.033","0.216",null,null],
    [87240,"2022-02-15 22:15:00","1216.842","2.003","0.216",null,null],
    [87241,"2022-02-15 22:30:00","1216.9","1.967","0.216",null,null],
    [87242,"2022-02-15 22:45:00","1216.433","1.907","0.216",null,null],
    [87243,"2022-02-15 23:00:00","1216.958","1.867","0.216",null,null],
    [87244,"2022-02-15 23:15:00","1216.317","1.857","0.216",null,null],
    [87245,"2022-02-15 23:30:00","1216.375","1.793","0.216",null,null],
    [87246,"2022-02-15 23:45:00","1216.55","1.7","0.216",null,null],
    [87247,"2022-02-16 00:00:00","1216.725","1.607","0.216",null,null],
    [87248,"2022-02-16 00:15:00","1216.375","1.533","0.216",null,null],
    [87249,"2022-02-16 00:30:00","1216.608","1.493","0.212",null,null],
    [87250,"2022-02-16 00:45:00","1216.142","1.457","0.212",null,null],
    [87251,"2022-02-16 01:00:00","1216.083","1.417","0.212",null,null],
    [87252,"2022-02-16 01:15:00","1216.433","1.397","0.212",null,null],
    [87253,"2022-02-16 01:30:00","1216.142","1.38","0.212",null,null],
    [87254,"2022-02-16 01:45:00","1216.142","1.363","0.212",null,null],
    [87255,"2022-02-16 02:00:00","1216.258","1.367","0.212",null,null],
    [87256,"2022-02-16 02:15:00","1216.492","1.387","0.212",null,null],
    [87257,"2022-02-16 02:30:00","1216.083","1.383","0.212",null,null],
    [87258,"2022-02-16 02:45:00","1215.908","1.387","0.212",null,null],
    [87259,"2022-02-16 03:00:00","1215.85","1.39","0.208",null,null],
    [87260,"2022-02-16 03:15:00","1216.375","1.383","0.212",null,null],
    [87261,"2022-02-16 03:30:00","1216.433","1.38","0.208",null,null],
    [87262,"2022-02-16 03:45:00","1216.083","1.357","0.208",null,null],
    [87263,"2022-02-16 04:00:00","1215.967","1.313","0.208",null,null],
    [87264,"2022-02-16 04:15:00","1216.317","1.267","0.208",null,null],
    [87265,"2022-02-16 04:30:00","1216.375","1.22","0.208",null,null],
    [87266,"2022-02-16 04:45:00","1216.375","1.193","0.208",null,null],
    [87267,"2022-02-16 05:00:00","1216.258","1.193","0.208",null,null],
    [87268,"2022-02-16 05:15:00","1216.317","1.203","0.208",null,null],
    [87269,"2022-02-16 05:30:00","1216.142","1.187","0.208",null,null],
    [87270,"2022-02-16 05:45:00","1216.258","1.13","0.208",null,null],
    [87271,"2022-02-16 06:00:00","1216.258","1.133","0.208",null,null],
    [87272,"2022-02-16 06:15:00","1215.792","1.15","0.208",null,null],
    [87273,"2022-02-16 06:30:00","1216.142","1.17","0.208",null,null],
    [87274,"2022-02-16 06:45:00","1216.142","1.18","0.208",null,null],
    [87275,"2022-02-16 07:00:00","1216.317","1.197","0.208",null,null],
    [87276,"2022-02-16 07:15:00","1216.375","1.2","0.208",null,null],
    [87277,"2022-02-16 07:30:00","1216.667","1.2","0.208",null,null],
    [87278,"2022-02-16 07:45:00","1216.9","1.197","0.208",null,null],
    [87279,"2022-02-16 08:00:00","1216.725","1.213","0.208",null,null],
    [87280,"2022-02-16 08:15:00","1217.017","1.213","0.208",null,null],
    [87281,"2022-02-16 08:30:00","1217.308","1.197","0.208",null,null],
    [87282,"2022-02-16 08:45:00","1217.717","1.193","0.208",null,null],
    [87283,"2022-02-16 09:00:00","1217.6","1.173","0.208",null,null],
    [87284,"2022-02-16 09:15:00","1218.008","1.183","0.208",null,null],
    [87285,"2022-02-16 09:30:00","1218.533","1.207","0.212",null,null],
    [87286,"2022-02-16 09:45:00","1218.008","1.243","0.212",null,null],
    [87287,"2022-02-16 10:00:00","1218.475","1.307","0.212",null,null],
    [87288,"2022-02-16 10:15:00","1218.417","1.353","0.212",null,null],
    [87289,"2022-02-16 10:30:00","1218.417","1.387","0.212",null,null],
    [87290,"2022-02-16 10:45:00","1218.65","1.403","0.212",null,null],
    [87291,"2022-02-16 11:00:00","1218.767","1.427","0.212",null,null],
    [87292,"2022-02-16 11:15:00","1218.825","1.453","0.212",null,null],
    [87293,"2022-02-16 11:30:00","1219","1.497","0.212",null,null],
    [87294,"2022-02-16 11:45:00","1219","1.553","0.212",null,null],
    [87295,"2022-02-16 12:00:00","1219.292","1.757","0.212",null,null],
    [87296,"2022-02-16 12:15:00","1219.875","1.903","0.212",null,null],
    [87297,"2022-02-16 12:30:00","1219.817","2.003","0.212",null,null],
    [87298,"2022-02-16 12:45:00","1220.05","2.04","0.212",null,null],
    [87299,"2022-02-16 13:00:00","1220.05","2.027","0.212",null,null],
    [87300,"2022-02-16 13:15:00","1220.633","1.987","0.212",null,null],
    [87301,"2022-02-16 13:30:00","1220.633","1.91","0.212",null,null],
    [87302,"2022-02-16 13:45:00","1220.925","1.873","0.212",null,null],
    [87303,"2022-02-16 14:00:00","1220.633","2","0.212",null,null],
    [87304,"2022-02-16 14:15:00","1220.458","2.267","0.212",null,null],
    [87305,"2022-02-16 14:30:00","1220.925","2.51","0.212",null,null],
    [87306,"2022-02-16 14:45:00","1221.042","2.587","0.216",null,null],
    [87307,"2022-02-16 15:00:00","1220.983","2.69","0.216",null,null],
    [87308,"2022-02-16 15:15:00","1221.975","2.717","0.216",null,null],
    [87309,"2022-02-16 15:30:00","1221.567","2.797","0.216",null,null],
    [87310,"2022-02-16 15:45:00","1222.617","2.96","0.216",null,null],
    [87311,"2022-02-16 16:00:00","1223.083","3.24","0.216",null,null],
    [87312,"2022-02-16 16:15:00","1223.783","3.183","0.216",null,null],
    [87313,"2022-02-16 16:30:00","1224.192","2.97","0.216",null,null],
    [87314,"2022-02-16 16:45:00","1224.483","2.777","0.216",null,null],
    [87315,"2022-02-16 17:00:00","1224.95","2.627","0.216",null,null],
    [87316,"2022-02-16 17:15:00","1225.125","2.467","0.216",null,null],
    [87317,"2022-02-16 17:30:00","1225.125","2.333","0.216",null,null],
    [87318,"2022-02-16 17:45:00","1225.825","2.247","0.216",null,null],
    [87319,"2022-02-16 18:00:00","1226.117","2.187","0.216",null,null],
    [87320,"2022-02-16 18:15:00","1226.058","2.11","0.216",null,null],
    [87321,"2022-02-16 18:30:00","1226.992","2.037","0.216",null,null],
    [87322,"2022-02-16 18:45:00","1226.817","1.977","0.216",null,null],
    [87323,"2022-02-16 19:00:00","1227.342","1.907","0.216",null,null],
    [87324,"2022-02-16 19:15:00","1227.633","1.847","0.216",null,null],
    [87325,"2022-02-16 19:30:00","1227.925","1.79","0.216",null,null],
    [87326,"2022-02-16 19:45:00","1228.158","1.733","0.216",null,null],
    [87327,"2022-02-16 20:00:00","1228.392","1.697","0.216",null,null],
    [87328,"2022-02-16 20:15:00","1228.975","1.687","0.216",null,null],
    [87329,"2022-02-16 20:30:00","1229.15","1.707","0.216",null,null],
    [87330,"2022-02-16 20:45:00","1229.267","1.713","0.216",null,null],
    [87331,"2022-02-16 21:00:00","1229.558","1.723","0.216",null,null],
    [87332,"2022-02-16 21:15:00","1230.025","1.697","0.216",null,null],
    [87333,"2022-02-16 21:30:00","1230.258","1.643","0.216",null,null],
    [87334,"2022-02-16 21:45:00","1229.85","1.587","0.216",null,null],
    [87335,"2022-02-16 22:00:00","1230.492","1.53","0.216",null,null],
    [87336,"2022-02-16 22:15:00","1230.492","1.47","0.216",null,null],
    [87337,"2022-02-16 22:30:00","1230.55","1.41","0.216",null,null],
    [87338,"2022-02-16 22:45:00","1230.55","1.347","0.216",null,null],
    [87339,"2022-02-16 23:00:00","1230.55","1.29","0.212",null,null],
    [87340,"2022-02-16 23:15:00","1230.783","1.24","0.216",null,null],
    [87341,"2022-02-16 23:30:00","1230.608","1.18","0.212",null,null],
    [87342,"2022-02-16 23:45:00","1230.842","1.107","0.212",null,null],
    [87343,"2022-02-17 00:00:00","1230.842","1.037","0.212",null,null],
    [87344,"2022-02-17 00:15:00","1230.608","0.97","0.212",null,null],
    [87345,"2022-02-17 00:30:00","1230.142","0.88","0.212",null,null],
    [87346,"2022-02-17 00:45:00","1229.85","0.79","0.212",null,null],
    [87347,"2022-02-17 01:00:00","1229.967","0.733","0.212",null,null],
    [87348,"2022-02-17 01:15:00","1229.558","0.71","0.212",null,null],
    [87349,"2022-02-17 01:30:00","1229.442","0.71","0.212",null,null],
    [87350,"2022-02-17 01:45:00","1229.267","0.71","0.212",null,null],
    [87351,"2022-02-17 02:00:00","1229.208","0.717","0.212",null,null],
    [87352,"2022-02-17 02:15:00","1228.858","0.72","0.212",null,null],
    [87353,"2022-02-17 02:30:00","1228.567","0.723","0.212",null,null],
    [87354,"2022-02-17 02:45:00","1228.333","0.707","0.212",null,null],
    [87355,"2022-02-17 03:00:00","1227.75","0.68","0.212",null,null],
    [87356,"2022-02-17 03:15:00","1227.458","0.67","0.212",null,null],
    [87357,"2022-02-17 03:30:00","1226.817","0.627","0.212",null,null],
    [87358,"2022-02-17 03:45:00","1226.642","0.557","0.212",null,null],
    [87359,"2022-02-17 04:00:00","1226.117","0.533","0.212",null,null],
    [87360,"2022-02-17 04:15:00","1225.942","0.467","0.212",null,null],
    [87361,"2022-02-17 04:30:00","1225.125","0.403","0.212",null,null],
    [87362,"2022-02-17 04:45:00","1224.367","0.377","0.212",null,null],
    [87363,"2022-02-17 05:00:00","1223.842","0.373","0.212",null,null],
    [87364,"2022-02-17 05:15:00","1223.608","0.36","0.212",null,null],
    [87365,"2022-02-17 05:30:00","1222.792","0.373","0.212",null,null],
    [87366,"2022-02-17 05:45:00","1222.383","0.393","0.212",null,null],
    [87367,"2022-02-17 06:00:00","1221.742","0.423","0.212",null,null],
    [87368,"2022-02-17 06:15:00","1221.042","0.443","0.212",null,null],
    [87369,"2022-02-17 06:30:00","1220.458","0.46","0.212",null,null],
    [87370,"2022-02-17 06:45:00","1219.525","0.483","0.212",null,null],
    [87371,"2022-02-17 07:00:00","1218.65","0.503","0.212",null,null],
    [87372,"2022-02-17 07:15:00","1217.892","0.517","0.212",null,null],
    [87373,"2022-02-17 07:30:00","1217.133","0.533","0.212",null,null],
    [87374,"2022-02-17 07:45:00","1216.025","0.557","0.212",null,null],
    [87375,"2022-02-17 08:00:00","1215.383","0.587","0.216",null,null],
    [87376,"2022-02-17 08:15:00","1214.45","0.617","0.216",null,null],
    [87377,"2022-02-17 08:30:00","1213.575","0.623","0.216",null,null],
    [87378,"2022-02-17 08:45:00","1212.992","0.637","0.216",null,null],
    [87379,"2022-02-17 09:00:00","1212.058","0.65","0.216",null,null],
    [87380,"2022-02-17 09:15:00","1211.475","0.65","0.216",null,null],
    [87381,"2022-02-17 09:30:00","1210.892","0.64","0.216",null,null],
    [87382,"2022-02-17 09:45:00","1210.542","0.653","0.216",null,null],
    [87383,"2022-02-17 10:00:00","1209.842","0.657","0.216",null,null],
    [87384,"2022-02-17 10:15:00","1208.967","0.647","0.216",null,null],
    [87385,"2022-02-17 10:30:00","1208.325","0.627","0.216",null,null],
    [87386,"2022-02-17 10:45:00","1207.742","0.607","0.216",null,null],
    [87387,"2022-02-17 11:00:00","1206.458","0.547","0.22",null,null],
    [87388,"2022-02-17 11:15:00","1206.108","0.47","0.22",null,null],
    [87389,"2022-02-17 11:30:00","1205.817","0.437","0.22",null,null],
    [87390,"2022-02-17 11:45:00","1205.233","0.42","0.22",null,null],
    [87391,"2022-02-17 12:00:00","1205.058","0.427","0.22",null,null],
    [87392,"2022-02-17 12:15:00","1204.65","0.46","0.22",null,null],
    [87393,"2022-02-17 12:30:00","1204.125","0.433","0.224",null,null],
    [87394,"2022-02-17 12:45:00","1203.833","0.443","0.224",null,null],
    [87395,"2022-02-17 13:00:00","1203.425","0.523","0.224",null,null],
    [87396,"2022-02-17 13:15:00","1203.717","0.64","0.224",null,null],
    [87397,"2022-02-17 13:30:00","1203.483","0.723","0.224",null,null],
    [87398,"2022-02-17 13:45:00","1203.308","0.893","0.224",null,null],
    [87399,"2022-02-17 14:00:00","1202.842","1.163","0.228",null,null],
    [87400,"2022-02-17 14:15:00","1202.55","1.497","0.228",null,null],
    [87401,"2022-02-17 14:30:00","1202.375","1.75","0.228",null,null],
    [87402,"2022-02-17 14:45:00","1202.492","1.943","0.228",null,null],
    [87403,"2022-02-17 15:00:00","1202.317","2.093","0.228",null,null],
    [87404,"2022-02-17 15:15:00","1202.258","2.277","0.232",null,null],
    [87405,"2022-02-17 15:30:00","1202.375","2.42","0.232",null,null],
    [87406,"2022-02-17 15:45:00","1202.725","2.5","0.232",null,null],
    [87407,"2022-02-17 16:00:00","1202.842","2.54","0.232",null,null],
    [87408,"2022-02-17 16:15:00","1202.725","2.687","0.232",null,null],
    [87409,"2022-02-17 16:30:00","1202.55","2.903","0.232",null,null],
    [87410,"2022-02-17 16:45:00","1202.725","3.1","0.232",null,null],
    [87411,"2022-02-17 17:00:00","1202.842","3.503","0.232",null,null],
    [87412,"2022-02-17 17:15:00","1203.25","3.907","0.236",null,null],
    [87413,"2022-02-17 17:30:00","1204.358","4.007","0.236",null,null],
    [87414,"2022-02-17 17:45:00","1205.408","4.497","0.236",null,null],
    [87415,"2022-02-17 18:00:00","1206.692","4.49","0.236",null,null],
    [87416,"2022-02-17 18:15:00","1207.508","4.227","0.236",null,null],
    [87417,"2022-02-17 18:30:00","1207.858","4.127","0.236",null,null],
    [87418,"2022-02-17 18:45:00","1208.617","3.96","0.236",null,null],
    [87419,"2022-02-17 19:00:00","1208.967","3.51","0.236",null,null],
    [87420,"2022-02-17 19:15:00","1209.375","3.18","0.236",null,null],
    [87421,"2022-02-17 19:30:00","1209.258","3.077","0.236",null,null],
    [87422,"2022-02-17 19:45:00","1209.492","2.95","0.236",null,null],
    [87423,"2022-02-17 20:00:00","1210.075","2.847","0.236",null,null],
    [87424,"2022-02-17 20:15:00","1210.367","2.73","0.232",null,null],
    [87425,"2022-02-17 20:30:00","1210.483","2.603","0.232",null,null],
    [87426,"2022-02-17 20:45:00","1211.358","2.467","0.232",null,null],
    [87427,"2022-02-17 21:00:00","1211.533","2.337","0.232",null,null],
    [87428,"2022-02-17 21:15:00","1211.942","2.203","0.232",null,null],
    [87429,"2022-02-17 21:30:00","1212.525","2.037","0.232",null,null],
    [87430,"2022-02-17 21:45:00","1212.583","1.9","0.232",null,null],
    [87431,"2022-02-17 22:00:00","1212.583","1.79","0.232",null,null],
    [87432,"2022-02-17 22:15:00","1212.7","1.687","0.232",null,null],
    [87433,"2022-02-17 22:30:00","1213.283","1.59","0.232",null,null],
    [87434,"2022-02-17 22:45:00","1213.283","1.443","0.232",null,null],
    [87435,"2022-02-17 23:00:00","1213.4","1.34","0.232",null,null],
    [87436,"2022-02-17 23:15:00","1213.575","1.277","0.232",null,null],
    [87437,"2022-02-17 23:30:00","1213.458","1.18","0.232",null,null],
    [87438,"2022-02-17 23:45:00","1213.575","1.02","0.232",null,null],
    [87439,"2022-02-18 00:00:00","1213.4","0.88","0.228",null,null],
    [87440,"2022-02-18 00:15:00","1213.983","0.85","0.228",null,null],
    [87441,"2022-02-18 00:30:00","1214.275","0.867","0.228",null,null],
    [87442,"2022-02-18 00:45:00","1213.983","0.88","0.228",null,null],
    [87443,"2022-02-18 01:00:00","1214.275","0.883","0.228",null,null],
    [87444,"2022-02-18 01:15:00","1214.45","0.883","0.228",null,null],
    [87445,"2022-02-18 01:30:00","1213.983","0.887","0.228",null,null],
    [87446,"2022-02-18 01:45:00","1214.625","0.883","0.228",null,null],
    [87447,"2022-02-18 02:00:00","1214.333","0.877","0.228",null,null],
    [87448,"2022-02-18 02:15:00","1214.45","0.87","0.228",null,null],
    [87449,"2022-02-18 02:30:00","1214.45","0.853","0.228",null,null],
    [87450,"2022-02-18 02:45:00","1214.917","0.843","0.224",null,null],
    [87451,"2022-02-18 03:00:00","1214.8","0.823","0.224",null,null],
    [87452,"2022-02-18 03:15:00","1214.917","0.81","0.224",null,null],
    [87453,"2022-02-18 03:30:00","1215.383","0.78","0.224",null,null],
    [87454,"2022-02-18 03:45:00","1215.267","0.747","0.224",null,null],
    [87455,"2022-02-18 04:00:00","1215.675","0.663","0.224",null,null],
    [87456,"2022-02-18 04:15:00","1215.733","0.567","0.224",null,null],
    [87457,"2022-02-18 04:30:00","1215.792","0.483","0.224",null,null],
    [87458,"2022-02-18 04:45:00","1215.5","0.417","0.224",null,null],
    [87459,"2022-02-18 05:00:00","1215.383","0.393","0.22",null,null],
    [87460,"2022-02-18 05:15:00","1215.208","0.39","0.22",null,null],
    [87461,"2022-02-18 05:30:00","1215.675","0.37","0.22",null,null],
    [87462,"2022-02-18 05:45:00","1216.025","0.357","0.22",null,null],
    [87463,"2022-02-18 06:00:00","1216.375","0.347","0.22",null,null],
    [87464,"2022-02-18 06:15:00","1216.433","0.343","0.22",null,null],
    [87465,"2022-02-18 06:30:00","1217.6","0.333","0.22",null,null],
    [87466,"2022-02-18 06:45:00","1216.492","0.34","0.22",null,null],
    [87467,"2022-02-18 07:00:00","1216.958","0.323","0.22",null,null],
    [87468,"2022-02-18 07:15:00","1217.717","0.323","0.22",null,null],
    [87469,"2022-02-18 07:30:00","1216.958","0.323","0.22",null,null],
    [87470,"2022-02-18 07:45:00","1217.133","0.32","0.22",null,null],
    [87471,"2022-02-18 08:00:00","1217.775","0.31","0.22",null,null],
    [87472,"2022-02-18 08:15:00","1218.358","0.31","0.224",null,null],
    [87473,"2022-02-18 08:30:00","1219.408","0.31","0.228",null,null],
    [87474,"2022-02-18 08:45:00","1220.342","0.31","0.228",null,null],
    [87475,"2022-02-18 09:00:00","1221.333","0.32","0.228",null,null],
    [87476,"2022-02-18 09:15:00","1222.033","0.317","0.228",null,null],
    [87477,"2022-02-18 09:30:00","1224.133","0.32","0.228",null,null],
    [87478,"2022-02-18 09:45:00","1221.45","0.35","0.224",null,null],
    [87479,"2022-02-18 10:00:00","1221.917","0.347","0.228",null,null],
    [87480,"2022-02-18 10:15:00","1222.033","0.337","0.228",null,null],
    [87481,"2022-02-18 10:30:00","1222.033","0.333","0.232",null,null],
    [87482,"2022-02-18 10:45:00","1222.033","0.337","0.232",null,null],
    [87483,"2022-02-18 11:00:00","1222.092","0.343","0.24",null,null],
    [87484,"2022-02-18 11:15:00","1223.317","0.31","0.244",null,null],
    [87485,"2022-02-18 11:30:00","1223.083","0.287","0.248",null,null],
    [87486,"2022-02-18 11:45:00","1223.375","0.273","0.244",null,null],
    [87487,"2022-02-18 12:00:00","1224.308","0.263","0.244",null,null],
    [87488,"2022-02-18 12:15:00","1225.183","0.267","0.24",null,null],
    [87489,"2022-02-18 12:30:00","1225.417","0.27","0.24",null,null],
    [87490,"2022-02-18 12:45:00","1225.942","0.263","0.24",null,null],
    [87491,"2022-02-18 13:00:00","1226.525","0.28","0.24",null,null],
    [87492,"2022-02-18 13:15:00","1226.758","0.31","0.236",null,null],
    [87493,"2022-02-18 13:30:00","1227.633","0.343","0.236",null,null],
    [87494,"2022-02-18 13:45:00","1228.625","0.353","0.236",null,null],
    [87495,"2022-02-18 14:00:00","1227.925","0.31","0.236",null,null],
    [87496,"2022-02-18 14:15:00","1228.625","0.35","0.236",null,null],
    [87497,"2022-02-18 14:30:00","1228.858","0.46","0.236",null,null],
    [87498,"2022-02-18 14:45:00","1229.208","0.517","0.236",null,null],
    [87499,"2022-02-18 15:00:00","1229.442","0.537","0.24",null,null],
    [87500,"2022-02-18 15:15:00","1229.5","0.617","0.24",null,null],
    [87501,"2022-02-18 15:30:00","1230.025","0.613","0.24",null,null],
    [87502,"2022-02-18 15:45:00","1230.142","0.683","0.24",null,null],
    [87503,"2022-02-18 16:00:00","1230.9","0.807","0.24",null,null],
    [87504,"2022-02-18 16:15:00","1230.783","0.787","0.24",null,null],
    [87505,"2022-02-18 16:30:00","1231.308","0.687","0.24",null,null],
    [87506,"2022-02-18 16:45:00","1231.367","0.79","0.24",null,null],
    [87507,"2022-02-18 17:00:00","1231.658","0.97","0.24",null,null],
    [87508,"2022-02-18 17:15:00","1231.95","1.007","0.24",null,null],
    [87509,"2022-02-18 17:30:00","1232.242","0.893","0.24",null,null],
    [87510,"2022-02-18 17:45:00","1232.183","1.037","0.24",null,null],
    [87511,"2022-02-18 18:00:00","1232.592","1.163","0.24",null,null],
    [87512,"2022-02-18 18:15:00","1232.65","1.237","0.24",null,null],
    [87513,"2022-02-18 18:30:00","1232.708","1.48","0.24",null,null],
    [87514,"2022-02-18 18:45:00","1232.883","1.697","0.24",null,null],
    [87515,"2022-02-18 19:00:00","1233.408","1.793","0.24",null,null],
    [87516,"2022-02-18 19:15:00","1233.292","2.057","0.24",null,null],
    [87517,"2022-02-18 19:30:00","1233.467","2.417","0.244",null,null],
    [87518,"2022-02-18 19:45:00","1233.758","2.47","0.244",null,null],
    [87519,"2022-02-18 20:00:00","1234.283","2.463","0.244",null,null],
    [87520,"2022-02-18 20:15:00","1234.808","2.03","0.244",null,null],
    [87521,"2022-02-18 20:30:00","1235.392","1.9","0.244",null,null],
    [87522,"2022-02-18 20:45:00","1235.917","1.827","0.244",null,null],
    [87523,"2022-02-18 21:00:00","1236.092","1.61","0.244",null,null],
    [87524,"2022-02-18 21:15:00","1236.85","1.4","0.244",null,null],
    [87525,"2022-02-18 21:30:00","1236.85","1.297","0.244",null,null],
    [87526,"2022-02-18 21:45:00","1237.492","1.267","0.244",null,null],
    [87527,"2022-02-18 22:00:00","1237.667","1.24","0.244",null,null],
    [87528,"2022-02-18 22:15:00","1237.958","1.207","0.244",null,null],
    [87529,"2022-02-18 22:30:00","1238.25","1.093","0.24",null,null],
    [87530,"2022-02-18 22:45:00","1238.367","0.943","0.24",null,null],
    [87531,"2022-02-18 23:00:00","1238.6","0.81","0.24",null,null],
    [87532,"2022-02-18 23:15:00","1238.775","0.64","0.24",null,null],
    [87533,"2022-02-18 23:30:00","1239.242","0.44","0.24",null,null],
    [87534,"2022-02-18 23:45:00","1239.067","0.347","0.24",null,null],
    [87535,"2022-02-19 00:00:00","1239.533","0.333","0.24",null,null],
    [87536,"2022-02-19 00:15:00","1239.65","0.317","0.24",null,null],
    [87537,"2022-02-19 00:30:00","1239.65","0.283","0.24",null,null],
    [87538,"2022-02-19 00:45:00","1239.65","0.267","0.24",null,null],
    [87539,"2022-02-19 01:00:00","1240","0.25","0.24",null,null],
    [87540,"2022-02-19 01:15:00","1240.117","0.253","0.24",null,null],
    [87541,"2022-02-19 01:30:00","1240.175","0.26","0.24",null,null],
    [87542,"2022-02-19 01:45:00","1240.583","0.257","0.24",null,null],
    [87543,"2022-02-19 02:00:00","1240.875","0.257","0.24",null,null],
    [87544,"2022-02-19 02:15:00","1240.992","0.287","0.24",null,null],
    [87545,"2022-02-19 02:30:00","1240.992","0.287","0.24",null,null],
    [87546,"2022-02-19 02:45:00","1241.225","0.313","0.24",null,null],
    [87547,"2022-02-19 03:00:00","1241.4","0.327","0.24",null,null],
    [87548,"2022-02-19 03:15:00","1241.517","0.343","0.24",null,null],
    [87549,"2022-02-19 03:30:00","1241.692","0.36","0.24",null,null],
    [87550,"2022-02-19 03:45:00","1241.925","0.333","0.24",null,null],
    [87551,"2022-02-19 04:00:00","1241.75","0.287","0.24",null,null],
    [87552,"2022-02-19 04:15:00","1241.925","0.267","0.24",null,null],
    [87553,"2022-02-19 04:30:00","1242.042","0.28","0.24",null,null],
    [87554,"2022-02-19 04:45:00","1241.808","0.277","0.24",null,null],
    [87555,"2022-02-19 05:00:00","1241.925","0.323","0.24",null,null],
    [87556,"2022-02-19 05:15:00","1241.925","0.303","0.24",null,null],
    [87557,"2022-02-19 05:30:00","1242.217","0.257","0.24",null,null],
    [87558,"2022-02-19 05:45:00","1242.392","0.26","0.24",null,null],
    [87559,"2022-02-19 06:00:00","1242.683","0.243","0.24",null,null],
    [87560,"2022-02-19 06:15:00","1243.092","0.227","0.24",null,null],
    [87561,"2022-02-19 06:30:00","1243.85","0.223","0.24",null,null],
    [87562,"2022-02-19 06:45:00","1244.317","0.223","0.24",null,null],
    [87563,"2022-02-19 07:00:00","1244.608","0.227","0.24",null,null],
    [87564,"2022-02-19 07:15:00","1245.367","0.223","0.24",null,null],
    [87565,"2022-02-19 07:30:00","1245.367","0.227","0.24",null,null],
    [87566,"2022-02-19 07:45:00","1245.658","0.227","0.24",null,null],
    [87567,"2022-02-19 08:00:00","1246.417","0.23","0.24",null,null],
    [87568,"2022-02-19 08:15:00","1246.708","0.233","0.24",null,null],
    [87569,"2022-02-19 08:30:00","1246.533","0.23","0.24",null,null],
    [87570,"2022-02-19 08:45:00","1247.117","0.233","0.24",null,null],
    [87571,"2022-02-19 09:00:00","1247.408","0.23","0.236",null,null],
    [87572,"2022-02-19 09:15:00","1247.583","0.233","0.236",null,null],
    [87573,"2022-02-19 09:30:00","1247.875","0.233","0.236",null,null],
    [87574,"2022-02-19 09:45:00","1248.342","0.24","0.236",null,null],
    [87575,"2022-02-19 10:00:00","1248.342","0.237","0.236",null,null],
    [87576,"2022-02-19 10:15:00","1248.75","0.24","0.236",null,null],
    [87577,"2022-02-19 10:30:00","1249.1","0.24","0.236",null,null],
    [87578,"2022-02-19 10:45:00","1249.217","0.24","0.236",null,null],
    [87579,"2022-02-19 11:00:00","1249.217","0.237","0.236",null,null],
    [87580,"2022-02-19 11:15:00","1249.1","0.233","0.236",null,null],
    [87581,"2022-02-19 11:30:00","1249.8","0.233","0.236",null,null],
    [87582,"2022-02-19 11:45:00","1250.442","0.237","0.236",null,null],
    [87583,"2022-02-19 12:00:00","1248.925","0.233","0.236",null,null],
    [87584,"2022-02-19 12:15:00","1248.517","0.387","0.236",null,null],
    [87585,"2022-02-19 12:30:00","1248.867","0.503","0.24",null,null],
    [87586,"2022-02-19 12:45:00","1248.983","0.497","0.24",null,null],
    [87587,"2022-02-19 13:00:00","1249.158","0.543","0.24",null,null],
    [87588,"2022-02-19 13:15:00","1249.275","0.77","0.24",null,null],
    [87589,"2022-02-19 13:30:00","1249.1","1.523","0.244",null,null],
    [87590,"2022-02-19 13:45:00","1249.158","1.833","0.252",null,null],
    [87591,"2022-02-19 14:00:00","1248.867","2.23","0.252",null,null],
    [87592,"2022-02-19 14:15:00","1249.45","2.627","0.252",null,null],
    [87593,"2022-02-19 14:30:00","1249.45","3.02","0.256",null,null],
    [87594,"2022-02-19 14:45:00","1249.8","3.297","0.256",null,null],
    [87595,"2022-02-19 15:00:00","1249.975","3.653","0.252",null,null],
    [87596,"2022-02-19 15:15:00","1249.8","4.033","0.252",null,null],
    [87597,"2022-02-19 15:30:00","1250.092","4.427","0.252",null,null],
    [87598,"2022-02-19 15:45:00","1250.675","3.773","0.252",null,null],
    [87599,"2022-02-19 16:00:00","1250.675","3.88","0.252",null,null],
    [87600,"2022-02-19 16:15:00","1250.5","4.223","0.252",null,null],
    [87601,"2022-02-19 16:30:00","1250.967","4.437","0.252",null,null],
    [87602,"2022-02-19 16:45:00","1251.375","4.18","0.248",null,null],
    [87603,"2022-02-19 17:00:00","1251.725","4.483","0.248",null,null],
    [87604,"2022-02-19 17:15:00","1251.608","4.923","0.248",null,null],
    [87605,"2022-02-19 17:30:00","1252.192","4.943","0.248",null,null],
    [87606,"2022-02-19 17:45:00","1252.192","4.747","0.248",null,null],
    [87607,"2022-02-19 18:00:00","1252.483","4.73","0.248",null,null],
    [87608,"2022-02-19 18:15:00","1252.775","4.957","0.248",null,null],
    [87609,"2022-02-19 18:30:00","1253.533","4.64","0.248",null,null],
    [87610,"2022-02-19 18:45:00","1254.233","4.08","0.248",null,null],
    [87611,"2022-02-19 19:00:00","1254.408","3.973","0.244",null,null],
    [87612,"2022-02-19 19:15:00","1254.583","3.86","0.244",null,null],
    [87613,"2022-02-19 19:30:00","1254.875","3.787","0.244",null,null],
    [87614,"2022-02-19 19:45:00","1255.167","3.527","0.244",null,null],
    [87615,"2022-02-19 20:00:00","1255.867","3.33","0.244",null,null],
    [87616,"2022-02-19 20:15:00","1256.392","2.747","0.244",null,null],
    [87617,"2022-02-19 20:30:00","1256.625","2.553","0.244",null,null],
    [87618,"2022-02-19 20:45:00","1257.267","2.163","0.24",null,null],
    [87619,"2022-02-19 21:00:00","1257.5","1.893","0.24",null,null],
    [87620,"2022-02-19 21:15:00","1257.558","1.7","0.24",null,null],
    [87621,"2022-02-19 21:30:00","1257.792","1.487","0.24",null,null],
    [87622,"2022-02-19 21:45:00","1258.025","1.227","0.24",null,null],
    [87623,"2022-02-19 22:00:00","1258.375","1.033","0.24",null,null],
    [87624,"2022-02-19 22:15:00","1258.608","0.93","0.236",null,null],
    [87625,"2022-02-19 22:30:00","1258.842","0.86","0.236",null,null],
    [87626,"2022-02-19 22:45:00","1259.133","0.747","0.236",null,null],
    [87627,"2022-02-19 23:00:00","1259.542","0.657","0.236",null,null],
    [87628,"2022-02-19 23:15:00","1259.425","0.647","0.236",null,null],
    [87629,"2022-02-19 23:30:00","1259.542","0.633","0.236",null,null],
    [87630,"2022-02-19 23:45:00","1259.308","0.63","0.236",null,null],
    [87631,"2022-02-20 00:00:00","1259.833","0.607","0.236",null,null],
    [87632,"2022-02-20 00:15:00","1259.425","0.52","0.236",null,null],
    [87633,"2022-02-20 00:30:00","1259.425","0.547","0.236",null,null],
    [87634,"2022-02-20 00:45:00","1259.425","0.58","0.236",null,null],
    [87635,"2022-02-20 01:00:00","1259.6","0.58","0.236",null,null],
    [87636,"2022-02-20 01:15:00","1259.833","0.55","0.232",null,null],
    [87637,"2022-02-20 01:30:00","1259.542","0.483","0.232",null,null],
    [87638,"2022-02-20 01:45:00","1259.308","0.477","0.232",null,null],
    [87639,"2022-02-20 02:00:00","1259.425","0.493","0.232",null,null],
    [87640,"2022-02-20 02:15:00","1259.658","0.5","0.232",null,null],
    [87641,"2022-02-20 02:30:00","1259.775","0.53","0.232",null,null],
    [87642,"2022-02-20 02:45:00","1259.717","0.547","0.232",null,null],
    [87643,"2022-02-20 03:00:00","1259.717","0.547","0.232",null,null],
    [87644,"2022-02-20 03:15:00","1259.717","0.553","0.232",null,null],
    [87645,"2022-02-20 03:30:00","1259.6","0.543","0.232",null,null],
    [87646,"2022-02-20 03:45:00","1259.542","0.573","0.232",null,null],
    [87647,"2022-02-20 04:00:00","1259.6","0.587","0.232",null,null],
    [87648,"2022-02-20 04:15:00","1259.425","0.593","0.232",null,null],
    [87649,"2022-02-20 04:30:00","1259.717","0.603","0.232",null,null],
    [87650,"2022-02-20 04:45:00","1259.658","0.607","0.232",null,null],
    [87651,"2022-02-20 05:00:00","1259.542","0.61","0.232",null,null],
    [87652,"2022-02-20 05:15:00","1259.425","0.593","0.232",null,null],
    [87653,"2022-02-20 05:30:00","1259.133","0.58","0.232",null,null],
    [87654,"2022-02-20 05:45:00","1259.367","0.573","0.232",null,null],
    [87655,"2022-02-20 06:00:00","1259.425","0.577","0.232",null,null],
    [87656,"2022-02-20 06:15:00","1259.133","0.57","0.236",null,null],
    [87657,"2022-02-20 06:30:00","1259.425","0.587","0.236",null,null],
    [87658,"2022-02-20 06:45:00","1259.308","0.6","0.236",null,null],
    [87659,"2022-02-20 07:00:00","1259.483","0.583","0.24",null,null],
    [87660,"2022-02-20 07:15:00","1259.6","0.543","0.24",null,null],
    [87661,"2022-02-20 07:30:00","1259.308","0.513","0.24",null,null],
    [87662,"2022-02-20 07:45:00","1259.133","0.54","0.244",null,null],
    [87663,"2022-02-20 08:00:00","1259.133","0.553","0.244",null,null],
    [87664,"2022-02-20 08:15:00","1259.308","0.547","0.244",null,null],
    [87665,"2022-02-20 08:30:00","1259.308","0.557","0.248",null,null],
    [87666,"2022-02-20 08:45:00","1259.308","0.567","0.248",null,null],
    [87667,"2022-02-20 09:00:00","1259.308","0.553","0.248",null,null],
    [87668,"2022-02-20 09:15:00","1259.367","0.523","0.248",null,null],
    [87669,"2022-02-20 09:30:00","1259.833","0.523","0.248",null,null],
    [87670,"2022-02-20 09:45:00","1259.892","0.56","0.248",null,null],
    [87671,"2022-02-20 10:00:00","1259.95","0.68","0.248",null,null],
    [87672,"2022-02-20 10:15:00","1260.067","0.82","0.248",null,null],
    [87673,"2022-02-20 10:30:00","1260.475","0.903","0.248",null,null],
    [87674,"2022-02-20 10:45:00","1260.592","0.93","0.248",null,null],
    [87675,"2022-02-20 11:00:00","1260.767","0.947","0.248",null,null],
    [87676,"2022-02-20 11:15:00","1260.942","1.013","0.248",null,null],
    [87677,"2022-02-20 11:30:00","1260.942","1.093","0.248",null,null],
    [87678,"2022-02-20 11:45:00","1261.058","1.12","0.248",null,null],
    [87679,"2022-02-20 12:00:00","1261.058","1.203","0.248",null,null],
    [87680,"2022-02-20 12:15:00","1261.058","1.44","0.248",null,null],
    [87681,"2022-02-20 12:30:00","1260.883","2.17","0.248",null,null],
    [87682,"2022-02-20 12:45:00","1260.942","2.51","0.248",null,null],
    [87683,"2022-02-20 13:00:00","1260.767","2.593","0.252",null,null],
    [87684,"2022-02-20 13:15:00","1260.417","2.79","0.252",null,null],
    [87685,"2022-02-20 13:30:00","1260.242","2.983","0.252",null,null],
    [87686,"2022-02-20 13:45:00","1260.533","3.11","0.252",null,null],
    [87687,"2022-02-20 14:00:00","1260.242","3.377","0.252",null,null],
    [87688,"2022-02-20 14:15:00","1259.892","3.717","0.252",null,null],
    [87689,"2022-02-20 14:30:00","1259.717","4.43","0.252",null,null],
    [87690,"2022-02-20 14:45:00","1259.717","4.983","0.252",null,null],
    [87691,"2022-02-20 15:00:00","1260.183","5.1","0.252",null,null],
    [87692,"2022-02-20 15:15:00","1260.242","5.433","0.248",null,null],
    [87693,"2022-02-20 15:30:00","1260.65","4.953","0.248",null,null],
    [87694,"2022-02-20 15:45:00","1261.467","4.957","0.248",null,null],
    [87695,"2022-02-20 16:00:00","1261.875","4.98","0.248",null,null],
    [87696,"2022-02-20 16:15:00","1261.35","5.607","0.248",null,null],
    [87697,"2022-02-20 16:30:00","1261.992","5.863","0.248",null,null],
    [87698,"2022-02-20 16:45:00","1262.575","6.213","0.248",null,null],
    [87699,"2022-02-20 17:00:00","1263.45","5.62","0.248",null,null],
    [87700,"2022-02-20 17:15:00","1263.917","5.137","0.248",null,null],
    [87701,"2022-02-20 17:30:00","1264.442","4.813","0.248",null,null],
    [87702,"2022-02-20 17:45:00","1264.792","4.893","0.248",null,null],
    [87703,"2022-02-20 18:00:00","1265.2","5.167","0.248",null,null],
    [87704,"2022-02-20 18:15:00","1264.792","5.147","0.248",null,null],
    [87705,"2022-02-20 18:30:00","1265.025","4.863","0.248",null,null],
    [87706,"2022-02-20 18:45:00","1265.433","4.613","0.248",null,null],
    [87707,"2022-02-20 19:00:00","1265.492","4.393","0.248",null,null],
    [87708,"2022-02-20 19:15:00","1265.258","4.097","0.244",null,null],
    [87709,"2022-02-20 19:30:00","1265.492","3.773","0.244",null,null],
    [87710,"2022-02-20 19:45:00","1265.317","3.557","0.244",null,null],
    [87711,"2022-02-20 20:00:00","1265.725","3.337","0.244",null,null],
    [87712,"2022-02-20 20:15:00","1265.725","3.113","0.244",null,null],
    [87713,"2022-02-20 20:30:00","1265.783","2.933","0.244",null,null],
    [87714,"2022-02-20 20:45:00","1265.55","2.843","0.244",null,null],
    [87715,"2022-02-20 21:00:00","1264.792","2.807","0.244",null,null],
    [87716,"2022-02-20 21:15:00","1264.733","2.697","0.244",null,null],
    [87717,"2022-02-20 21:30:00","1264.267","2.513","0.24",null,null],
    [87718,"2022-02-20 21:45:00","1263.917","2.403","0.24",null,null],
    [87719,"2022-02-20 22:00:00","1263.858","2.38","0.24",null,null],
    [87720,"2022-02-20 22:15:00","1263.45","2.33","0.24",null,null],
    [87721,"2022-02-20 22:30:00","1262.575","2.27","0.24",null,null],
    [87722,"2022-02-20 22:45:00","1262.05","2.18","0.24",null,null],
    [87723,"2022-02-20 23:00:00","1261.408","2.107","0.24",null,null],
    [87724,"2022-02-20 23:15:00","1260.708","2.087","0.24",null,null],
    [87725,"2022-02-20 23:30:00","1260.533","2.023","0.236",null,null],
    [87726,"2022-02-20 23:45:00","1260.067","2.027","0.236",null,null],
    [87727,"2022-02-21 00:00:00","1259.95","2.003","0.236",null,null],
    [87728,"2022-02-21 00:15:00","1259.6","1.957","0.236",null,null],
    [87729,"2022-02-21 00:30:00","1259.483","1.953","0.236",null,null],
    [87730,"2022-02-21 00:45:00","1259.133","1.957","0.236",null,null],
    [87731,"2022-02-21 01:00:00","1259.425","1.987","0.236",null,null],
    [87732,"2022-02-21 01:15:00","1259.425","1.97","0.236",null,null],
    [87733,"2022-02-21 01:30:00","1259.483","1.937","0.236",null,null],
    [87734,"2022-02-21 01:45:00","1259.308","1.897","0.236",null,null],
    [87735,"2022-02-21 02:00:00","1258.842","1.863","0.232",null,null],
    [87736,"2022-02-21 02:15:00","1258.9","1.843","0.232",null,null],
    [87737,"2022-02-21 02:30:00","1258.783","1.823","0.232",null,null],
    [87738,"2022-02-21 02:45:00","1259.075","1.807","0.232",null,null],
    [87739,"2022-02-21 03:00:00","1258.842","1.773","0.232",null,null],
    [87740,"2022-02-21 03:15:00","1258.258","1.727","0.232",null,null],
    [87741,"2022-02-21 03:30:00","1257.967","1.707","0.232",null,null],
    [87742,"2022-02-21 03:45:00","1257.792","1.68","0.232",null,null],
    [87743,"2022-02-21 04:00:00","1257.967","1.637","0.228",null,null],
    [87744,"2022-02-21 04:15:00","1257.675","1.633","0.228",null,null],
    [87745,"2022-02-21 04:30:00","1256.975","1.617","0.228",null,null],
    [87746,"2022-02-21 04:45:00","1257.15","1.6","0.228",null,null],
    [87747,"2022-02-21 05:00:00","1255.633","1.59","0.228",null,null],
    [87748,"2022-02-21 05:15:00","1254.292","1.6","0.228",null,null],
    [87749,"2022-02-21 05:30:00","1254.175","1.59","0.228",null,null],
    [87750,"2022-02-21 05:45:00","1253.417","1.573","0.228",null,null],
    [87751,"2022-02-21 06:00:00","1253.242","1.573","0.224",null,null],
    [87752,"2022-02-21 06:15:00","1252.483","1.567","0.224",null,null],
    [87753,"2022-02-21 06:30:00","1250.267","1.537","0.224",null,null],
    [87754,"2022-02-21 06:45:00","1247.758","1.533","0.224",null,null],
    [87755,"2022-02-21 07:00:00","1249.1","1.533","0.224",null,null],
    [87756,"2022-02-21 07:15:00","1248.692","1.487","0.224",null,null],
    [87757,"2022-02-21 07:30:00","1248.692","1.44","0.224",null,null],
    [87758,"2022-02-21 07:45:00","1247.758","1.34","0.224",null,null],
    [87759,"2022-02-21 08:00:00","1245.542","1.363","0.224",null,null],
    [87760,"2022-02-21 08:15:00","1244.2","1.43","0.224",null,null],
    [87761,"2022-02-21 08:30:00","1242.217","1.49","0.224",null,null],
    [87762,"2022-02-21 08:45:00","1241.983","1.547","0.22",null,null],
    [87763,"2022-02-21 09:00:00","1240.292","1.61","0.22",null,null],
    [87764,"2022-02-21 09:15:00","1242.392","1.697","0.22",null,null],
    [87765,"2022-02-21 09:30:00","1242.917","1.763","0.22",null,null],
    [87766,"2022-02-21 09:45:00","1242.042","1.807","0.22",null,null],
    [87767,"2022-02-21 10:00:00","1243.092","1.823","0.22",null,null],
    [87768,"2022-02-21 10:15:00","1243.908","1.91","0.22",null,null],
    [87769,"2022-02-21 10:30:00","1242.742","1.957","0.22",null,null],
    [87770,"2022-02-21 10:45:00","1243.033","2.03","0.22",null,null],
    [87771,"2022-02-21 11:00:00","1242.392","2.073","0.22",null,null],
    [87772,"2022-02-21 11:15:00","1241.808","2.15","0.22",null,null],
    [87773,"2022-02-21 11:30:00","1241.05","2.193","0.22",null,null],
    [87774,"2022-02-21 11:45:00","1240.467","2.187","0.22",null,null],
    [87775,"2022-02-21 12:00:00","1239.592","2.15","0.22",null,null],
    [87776,"2022-02-21 12:15:00","1240.467","2.137","0.22",null,null],
    [87777,"2022-02-21 12:30:00","1240.175","2.157","0.22",null,null],
    [87778,"2022-02-21 12:45:00","1238.542","2.217","0.22",null,null],
    [87779,"2022-02-21 13:00:00","1237.2","2.377","0.22",null,null],
    [87780,"2022-02-21 13:15:00","1238.367","2.52","0.22",null,null],
    [87781,"2022-02-21 13:30:00","1237.725","2.59","0.22",null,null],
    [87782,"2022-02-21 13:45:00","1237.025","2.51","0.22",null,null],
    [87783,"2022-02-21 14:00:00","1237.025","2.473","0.22",null,null],
    [87784,"2022-02-21 14:15:00","1235.683","2.51","0.22",null,null],
    [87785,"2022-02-21 14:30:00","1234.925","2.567","0.22",null,null],
    [87786,"2022-02-21 14:45:00","1234.342","2.633","0.22",null,null],
    [87787,"2022-02-21 15:00:00","1234.4","2.723","0.22",null,null],
    [87788,"2022-02-21 15:15:00","1234.633","2.61","0.22",null,null],
    [87789,"2022-02-21 15:30:00","1233.525","2.43","0.22",null,null],
    [87790,"2022-02-21 15:45:00","1233.583","2.35","0.22",null,null],
    [87791,"2022-02-21 16:00:00","1232.708","2.29","0.22",null,null],
    [87792,"2022-02-21 16:15:00","1232.242","2.247","0.22",null,null],
    [87793,"2022-02-21 16:30:00","1232.242","2.287","0.22",null,null],
    [87794,"2022-02-21 16:45:00","1232.242","2.203","0.22",null,null],
    [87795,"2022-02-21 17:00:00","1231.25","2.16","0.22",null,null],
    [87796,"2022-02-21 17:15:00","1230.9","2.173","0.22",null,null],
    [87797,"2022-02-21 17:30:00","1230.842","2.163","0.224",null,null],
    [87798,"2022-02-21 17:45:00","1230.025","2.117","0.224",null,null],
    [87799,"2022-02-21 18:00:00","1229.733","2.1","0.224",null,null],
    [87800,"2022-02-21 18:15:00","1228.917","2.07","0.224",null,null],
    [87801,"2022-02-21 18:30:00","1228.742","2.067","0.224",null,null],
    [87802,"2022-02-21 18:45:00","1228.1","2.013","0.224",null,null],
    [87803,"2022-02-21 19:00:00","1227.808","1.947","0.224",null,null],
    [87804,"2022-02-21 19:15:00","1227.517","1.9","0.224",null,null],
    [87805,"2022-02-21 19:30:00","1227.633","1.893","0.224",null,null],
    [87806,"2022-02-21 19:45:00","1227.517","1.897","0.224",null,null],
    [87807,"2022-02-21 20:00:00","1226.292","1.903","0.224",null,null],
    [87808,"2022-02-21 20:15:00","1226.758","1.91","0.224",null,null],
    [87809,"2022-02-21 20:30:00","1226.467","1.91","0.224",null,null],
    [87810,"2022-02-21 20:45:00","1225.708","1.897","0.224",null,null],
    [87811,"2022-02-21 21:00:00","1225.242","1.9","0.224",null,null],
    [87812,"2022-02-21 21:15:00","1225.242","1.9","0.224",null,null],
    [87813,"2022-02-21 21:30:00","1226.117","1.853","0.224",null,null],
    [87814,"2022-02-21 21:45:00","1225.125","1.787","0.224",null,null],
    [87815,"2022-02-21 22:00:00","1224.892","1.733","0.22",null,null],
    [87816,"2022-02-21 22:15:00","1225.125","1.69","0.22",null,null],
    [87817,"2022-02-21 22:30:00","1225.533","1.637","0.224",null,null],
    [87818,"2022-02-21 22:45:00","1225.242","1.587","0.22",null,null],
    [87819,"2022-02-21 23:00:00","1226.175","1.537","0.22",null,null],
    [87820,"2022-02-21 23:15:00","1225.708","1.487","0.22",null,null],
    [87821,"2022-02-21 23:30:00","1225.825","1.44","0.22",null,null],
    [87822,"2022-02-21 23:45:00","1225.767","1.4","0.22",null,null],
    [87823,"2022-02-22 00:00:00","1225.942","1.373","0.22",null,null],
    [87824,"2022-02-22 00:15:00","1225.358","1.357","0.22",null,null],
    [87825,"2022-02-22 00:30:00","1225.067","1.347","0.22",null,null],
    [87826,"2022-02-22 00:45:00","1224.483","1.327","0.22",null,null],
    [87827,"2022-02-22 01:00:00","1224.192","1.303","0.22",null,null],
    [87828,"2022-02-22 01:15:00","1224.483","1.293","0.22",null,null],
    [87829,"2022-02-22 01:30:00","1224.367","1.3","0.22",null,null],
    [87830,"2022-02-22 01:45:00","1224.017","1.297","0.22",null,null],
    [87831,"2022-02-22 02:00:00","1224.892","1.263","0.22",null,null],
    [87832,"2022-02-22 02:15:00","1225.067","1.247","0.22",null,null],
    [87833,"2022-02-22 02:30:00","1225.417","1.223","0.22",null,null],
    [87834,"2022-02-22 02:45:00","1225.417","1.203","0.22",null,null],
    [87835,"2022-02-22 03:00:00","1225.242","1.18","0.22",null,null],
    [87836,"2022-02-22 03:15:00","1225.242","1.147","0.22",null,null],
    [87837,"2022-02-22 03:30:00","1225.067","1.13","0.22",null,null],
    [87838,"2022-02-22 03:45:00","1224.95","1.117","0.22",null,null],
    [87839,"2022-02-22 04:00:00","1225.242","1.103","0.22",null,null],
    [87840,"2022-02-22 04:15:00","1225.533","1.09","0.22",null,null],
    [87841,"2022-02-22 04:30:00","1225.65","1.077","0.22",null,null],
    [87842,"2022-02-22 04:45:00","1225.767","1.06","0.22",null,null],
    [87843,"2022-02-22 05:00:00","1225.825","1.047","0.22",null,null],
    [87844,"2022-02-22 05:15:00","1225.767","1.017","0.22",null,null],
    [87845,"2022-02-22 05:30:00","1226.117","0.98","0.22",null,null],
    [87846,"2022-02-22 05:45:00","1226.233","0.957","0.22",null,null],
    [87847,"2022-02-22 06:00:00","1226.292","0.947","0.22",null,null],
    [87848,"2022-02-22 06:15:00","1227.167","0.947","0.22",null,null],
    [87849,"2022-02-22 06:30:00","1227.167","0.953","0.22",null,null],
    [87850,"2022-02-22 06:45:00","1227.05","0.947","0.22",null,null],
    [87851,"2022-02-22 07:00:00","1228.1","0.943","0.22",null,null],
    [87852,"2022-02-22 07:15:00","1228.45","0.94","0.22",null,null],
    [87853,"2022-02-22 07:30:00","1228.217","0.937","0.22",null,null],
    [87854,"2022-02-22 07:45:00","1228.508","0.937","0.22",null,null],
    [87855,"2022-02-22 08:00:00","1228.392","0.927","0.22",null,null],
    [87856,"2022-02-22 08:15:00","1228.683","0.91","0.22",null,null],
    [87857,"2022-02-22 08:30:00","1228.683","0.893","0.22",null,null],
    [87858,"2022-02-22 08:45:00","1229.5","0.887","0.22",null,null],
    [87859,"2022-02-22 09:00:00","1229.267","0.893","0.22",null,null],
    [87860,"2022-02-22 09:15:00","1229.267","0.89","0.22",null,null],
    [87861,"2022-02-22 09:30:00","1229.5","0.907","0.22",null,null],
    [87862,"2022-02-22 09:45:00","1230.492","0.92","0.22",null,null],
    [87863,"2022-02-22 10:00:00","1230.317","0.97","0.22",null,null],
    [87864,"2022-02-22 10:15:00","1230.492","1.043","0.22",null,null],
    [87865,"2022-02-22 10:30:00","1230.55","1.063","0.22",null,null],
    [87866,"2022-02-22 10:45:00","1230.608","1.083","0.22",null,null],
    [87867,"2022-02-22 11:00:00","1230.725","1.177","0.22",null,null],
    [87868,"2022-02-22 11:15:00","1230.433","1.243","0.22",null,null],
    [87869,"2022-02-22 11:30:00","1230.725","1.243","0.22",null,null],
    [87870,"2022-02-22 11:45:00","1231.017","1.26","0.22",null,null],
    [87871,"2022-02-22 12:00:00","1230.842","1.297","0.22",null,null],
    [87872,"2022-02-22 12:15:00","1231.017","1.323","0.22",null,null],
    [87873,"2022-02-22 12:30:00","1231.483","1.36","0.22",null,null],
    [87874,"2022-02-22 12:45:00","1231.425","1.37","0.22",null,null],
    [87875,"2022-02-22 13:00:00","1231.075","1.423","0.22",null,null],
    [87876,"2022-02-22 13:15:00","1231.308","1.443","0.22",null,null],
    [87877,"2022-02-22 13:30:00","1231.017","1.447","0.22",null,null],
    [87878,"2022-02-22 13:45:00","1231.367","1.51","0.224",null,null],
    [87879,"2022-02-22 14:00:00","1231.717","1.597","0.224",null,null],
    [87880,"2022-02-22 14:15:00","1231.775","1.6","0.224",null,null],
    [87881,"2022-02-22 14:30:00","1231.717","1.64","0.224",null,null],
    [87882,"2022-02-22 14:45:00","1231.658","1.68","0.224",null,null],
    [87883,"2022-02-22 15:00:00","1232.242","1.71","0.224",null,null],
    [87884,"2022-02-22 15:15:00","1231.308","1.81","0.224",null,null],
    [87885,"2022-02-22 15:30:00","1231.542","2.173","0.224",null,null],
    [87886,"2022-02-22 15:45:00","1232.242","2.427","0.224",null,null],
    [87887,"2022-02-22 16:00:00","1232.242","2.483","0.224",null,null],
    [87888,"2022-02-22 16:15:00","1232.242","2.503","0.224",null,null],
    [87889,"2022-02-22 16:30:00","1232.242","2.333","0.224",null,null],
    [87890,"2022-02-22 16:45:00","1232.242","2.127","0.224",null,null],
    [87891,"2022-02-22 17:00:00","1232.3","1.98","0.224",null,null],
    [87892,"2022-02-22 17:15:00","1232.242","1.903","0.224",null,null],
    [87893,"2022-02-22 17:30:00","1231.833","1.87","0.224",null,null],
    [87894,"2022-02-22 17:45:00","1232.183","1.84","0.224",null,null],
    [87895,"2022-02-22 18:00:00","1232.183","1.78","0.224",null,null],
    [87896,"2022-02-22 18:15:00","1232.125","1.68","0.228",null,null],
    [87897,"2022-02-22 18:30:00","1232.067","1.593","0.228",null,null],
    [87898,"2022-02-22 18:45:00","1232.475","1.563","0.228",null,null],
    [87899,"2022-02-22 19:00:00","1232.242","1.543","0.228",null,null],
    [87900,"2022-02-22 19:15:00","1232.242","1.503","0.228",null,null],
    [87901,"2022-02-22 19:30:00","1232.242","1.453","0.228",null,null],
    [87902,"2022-02-22 19:45:00","1232.65","1.443","0.228",null,null],
    [87903,"2022-02-22 20:00:00","1232.708","1.477","0.228",null,null],
    [87904,"2022-02-22 20:15:00","1233","1.487","0.228",null,null],
    [87905,"2022-02-22 20:30:00","1232.942","1.443","0.228",null,null],
    [87906,"2022-02-22 20:45:00","1232.825","1.377","0.232",null,null],
    [87907,"2022-02-22 21:00:00","1233.175","1.24","0.232",null,null],
    [87908,"2022-02-22 21:15:00","1233.467","1.09","0.232",null,null],
    [87909,"2022-02-22 21:30:00","1233.408","1.017","0.232",null,null],
    [87910,"2022-02-22 21:45:00","1233.233","0.993","0.232",null,null],
    [87911,"2022-02-22 22:00:00","1233.525","0.973","0.232",null,null],
    [87912,"2022-02-22 22:15:00","1233.758","0.937","0.232",null,null],
    [87913,"2022-02-22 22:30:00","1233.933","0.877","0.232",null,null],
    [87914,"2022-02-22 22:45:00","1234.633","0.803","0.232",null,null],
    [87915,"2022-02-22 23:00:00","1234.633","0.797","0.232",null,null],
    [87916,"2022-02-22 23:15:00","1234.808","0.777","0.232",null,null],
    [87917,"2022-02-22 23:30:00","1233.992","0.61","0.232",null,null],
    [87918,"2022-02-22 23:45:00","1234.517","0.52","0.232",null,null],
    [87919,"2022-02-23 00:00:00","1235.392","0.493","0.232",null,null],
    [87920,"2022-02-23 00:15:00","1236.092","0.467","0.232",null,null],
    [87921,"2022-02-23 00:30:00","1235.8","0.47","0.232",null,null],
    [87922,"2022-02-23 00:45:00","1236.383","0.48","0.232",null,null],
    [87923,"2022-02-23 01:00:00","1236.5","0.497","0.232",null,null],
    [87924,"2022-02-23 01:15:00","1236.675","0.5","0.228",null,null],
    [87925,"2022-02-23 01:30:00","1236.908","0.493","0.232",null,null],
    [87926,"2022-02-23 01:45:00","1237.258","0.49","0.228",null,null],
    [87927,"2022-02-23 02:00:00","1237.725","0.49","0.228",null,null],
    [87928,"2022-02-23 02:15:00","1237.725","0.507","0.228",null,null],
    [87929,"2022-02-23 02:30:00","1238.192","0.523","0.232",null,null],
    [87930,"2022-02-23 02:45:00","1238.425","0.53","0.232",null,null],
    [87931,"2022-02-23 03:00:00","1238.658","0.52","0.232",null,null],
    [87932,"2022-02-23 03:15:00","1239.067","0.517","0.232",null,null],
    [87933,"2022-02-23 03:30:00","1239.358","0.533","0.232",null,null],
    [87934,"2022-02-23 03:45:00","1239.592","0.547","0.232",null,null],
    [87935,"2022-02-23 04:00:00","1239.65","0.55","0.232",null,null],
    [87936,"2022-02-23 04:15:00","1239.825","0.55","0.232",null,null],
    [87937,"2022-02-23 04:30:00","1240","0.573","0.232",null,null],
    [87938,"2022-02-23 04:45:00","1239.883","0.6","0.232",null,null],
    [87939,"2022-02-23 05:00:00","1239.883","0.62","0.232",null,null],
    [87940,"2022-02-23 05:15:00","1239.825","0.627","0.232",null,null],
    [87941,"2022-02-23 05:30:00","1240.175","0.613","0.232",null,null],
    [87942,"2022-02-23 05:45:00","1240.583","0.607","0.232",null,null],
    [87943,"2022-02-23 06:00:00","1240.7","0.64","0.232",null,null],
    [87944,"2022-02-23 06:15:00","1240.642","0.6","0.232",null,null],
    [87945,"2022-02-23 06:30:00","1240.758","0.527","0.232",null,null],
    [87946,"2022-02-23 06:45:00","1240.583","0.49","0.232",null,null],
    [87947,"2022-02-23 07:00:00","1240.758","0.52","0.232",null,null],
    [87948,"2022-02-23 07:15:00","1240.933","0.56","0.232",null,null],
    [87949,"2022-02-23 07:30:00","1241.05","0.537","0.232",null,null],
    [87950,"2022-02-23 07:45:00","1241.342","0.483","0.232",null,null],
    [87951,"2022-02-23 08:00:00","1241.458","0.417","0.232",null,null],
    [87952,"2022-02-23 08:15:00","1241.458","0.417","0.232",null,null],
    [87953,"2022-02-23 08:30:00","1241.75","0.427","0.232",null,null],
    [87954,"2022-02-23 08:45:00","1241.925","0.413","0.232",null,null],
    [87955,"2022-02-23 09:00:00","1242.217","0.417","0.232",null,null],
    [87956,"2022-02-23 09:15:00","1242.333","0.463","0.232",null,null],
    [87957,"2022-02-23 09:30:00","1242.508","0.517","0.232",null,null],
    [87958,"2022-02-23 09:45:00","1242.742","0.593","0.232",null,null],
    [87959,"2022-02-23 10:00:00","1242.683","0.67","0.232",null,null],
    [87960,"2022-02-23 10:15:00","1242.683","0.74","0.232",null,null],
    [87961,"2022-02-23 10:30:00","1242.8","0.837","0.232",null,null],
    [87962,"2022-02-23 10:45:00","1242.217","0.983","0.232",null,null],
    [87963,"2022-02-23 11:00:00","1242.858","1.257","0.232",null,null],
    [87964,"2022-02-23 11:15:00","1242.392","1.547","0.232",null,null],
    [87965,"2022-02-23 11:30:00","1242.742","1.907","0.236",null,null],
    [87966,"2022-02-23 11:45:00","1243.033","2.297","0.236",null,null],
    [87967,"2022-02-23 12:00:00","1243.383","2.59","0.236",null,null],
    [87968,"2022-02-23 12:15:00","1243.792","2.743","0.236",null,null],
    [87969,"2022-02-23 12:30:00","1243.617","3.06","0.236",null,null],
    [87970,"2022-02-23 12:45:00","1243.383","3.453","0.236",null,null],
    [87971,"2022-02-23 13:00:00","1244.083","3.72","0.236",null,null],
    [87972,"2022-02-23 13:15:00","1244.375","3.98","0.236",null,null],
    [87973,"2022-02-23 13:30:00","1245.775","3.88","0.236",null,null],
    [87974,"2022-02-23 13:45:00","1246.125","3.523","0.236",null,null],
    [87975,"2022-02-23 14:00:00","1246.358","3.323","0.236",null,null],
    [87976,"2022-02-23 14:15:00","1245.775","3.413","0.236",null,null],
    [87977,"2022-02-23 14:30:00","1246.65","3.57","0.236",null,null],
    [87978,"2022-02-23 14:45:00","1246.475","3.677","0.236",null,null],
    [87979,"2022-02-23 15:00:00","1246.767","3.477","0.22",null,null],
    [87980,"2022-02-23 15:15:00","1247.233","3.04","0.196",null,null],
    [87981,"2022-02-23 15:30:00","1246.358","2.873","0.196",null,null],
    [87982,"2022-02-23 15:45:00","1246.65","3.377","0.196",null,null],
    [87983,"2022-02-23 16:00:00","1245.775","3.99","0.192",null,null],
    [87984,"2022-02-23 16:15:00","1247","4.327","0.188",null,null],
    [87985,"2022-02-23 16:30:00","1247.117","4.293","0.192",null,null],
    [87986,"2022-02-23 16:45:00","1247.642","4.333","0.196",null,null],
    [87987,"2022-02-23 17:00:00","1247.875","4.267","0.196",null,null],
    [87988,"2022-02-23 17:15:00","1247.875","4.137","0.192",null,null],
    [87989,"2022-02-23 17:30:00","1247.408","3.867","0.192",null,null],
    [87990,"2022-02-23 17:45:00","1247.875","3.603","0.196",null,null],
    [87991,"2022-02-23 18:00:00","1247.525","3.423","0.2",null,null],
    [87992,"2022-02-23 18:15:00","1247.933","3.38","0.204",null,null],
    [87993,"2022-02-23 18:30:00","1247.875","3.5","0.208",null,null],
    [87994,"2022-02-23 18:45:00","1247.817","3.487","0.208",null,null],
    [87995,"2022-02-23 19:00:00","1247.817","3.33","0.212",null,null],
    [87996,"2022-02-23 19:15:00","1248.05","3.147","0.212",null,null],
    [87997,"2022-02-23 19:30:00","1247.058","3.077","0.212",null,null],
    [87998,"2022-02-23 19:45:00","1246.767","3.003","0.216",null,null],
    [87999,"2022-02-23 20:00:00","1246.767","2.903","0.216",null,null],
    [88000,"2022-02-23 20:15:00","1246.592","2.743","0.216",null,null],
    [88001,"2022-02-23 20:30:00","1246.592","2.6","0.216",null,null],
    [88002,"2022-02-23 20:45:00","1246.125","2.423","0.216",null,null],
    [88003,"2022-02-23 21:00:00","1245.717","2.257","0.216",null,null],
    [88004,"2022-02-23 21:15:00","1246.067","2.163","0.22",null,null],
    [88005,"2022-02-23 21:30:00","1246.533","1.993","0.22",null,null],
    [88006,"2022-02-23 21:45:00","1246.067","1.86","0.216",null,null],
    [88007,"2022-02-23 22:00:00","1245.308","1.823","0.216",null,null],
    [88008,"2022-02-23 22:15:00","1245.017","1.78","0.216",null,null],
    [88009,"2022-02-23 22:30:00","1244.783","1.703","0.216",null,null],
    [88010,"2022-02-23 22:45:00","1245.133","1.633","0.216",null,null],
    [88011,"2022-02-23 23:00:00","1244.667","1.603","0.216",null,null],
    [88012,"2022-02-23 23:15:00","1244.9","1.573","0.216",null,null],
    [88013,"2022-02-23 23:30:00","1244.958","1.493","0.216",null,null],
    [88014,"2022-02-23 23:45:00","1244.783","1.403","0.216",null,null],
    [88015,"2022-02-24 00:00:00","1244.842","1.337","0.216",null,null],
    [88016,"2022-02-24 00:15:00","1243.617","1.303","0.216",null,null],
    [88017,"2022-02-24 00:30:00","1243.675","1.297","0.216",null,null],
    [88018,"2022-02-24 00:45:00","1243.325","1.31","0.216",null,null],
    [88019,"2022-02-24 01:00:00","1243.033","1.327","0.216",null,null],
    [88020,"2022-02-24 01:15:00","1242.975","1.33","0.216",null,null],
    [88021,"2022-02-24 01:30:00","1242.858","1.293","0.216",null,null],
    [88022,"2022-02-24 01:45:00","1242.1","1.267","0.216",null,null],
    [88023,"2022-02-24 02:00:00","1241.517","1.257","0.216",null,null],
    [88024,"2022-02-24 02:15:00","1241.4","1.257","0.22",null,null],
    [88025,"2022-02-24 02:30:00","1241.05","1.24","0.216",null,null],
    [88026,"2022-02-24 02:45:00","1240.933","1.233","0.216",null,null],
    [88027,"2022-02-24 03:00:00","1240.875","1.237","0.216",null,null],
    [88028,"2022-02-24 03:15:00","1240","1.237","0.22",null,null],
    [88029,"2022-02-24 03:30:00","1240.467","1.233","0.22",null,null],
    [88030,"2022-02-24 03:45:00","1240.117","1.21","0.22",null,null],
    [88031,"2022-02-24 04:00:00","1240.35","1.147","0.22",null,null],
    [88032,"2022-02-24 04:15:00","1240.058","1.073","0.22",null,null],
    [88033,"2022-02-24 04:30:00","1239.417","1.007","0.22",null,null],
    [88034,"2022-02-24 04:45:00","1238.658","0.847","0.22",null,null],
    [88035,"2022-02-24 05:00:00","1238.075","0.71","0.216",null,null],
    [88036,"2022-02-24 05:15:00","1237.433","0.707","0.22",null,null],
    [88037,"2022-02-24 05:30:00","1236.383","0.74","0.22",null,null],
    [88038,"2022-02-24 05:45:00","1234.808","0.78","0.22",null,null],
    [88039,"2022-02-24 06:00:00","1234.05","0.83","0.22",null,null],
    [88040,"2022-02-24 06:15:00","1232.125","0.933","0.22",null,null],
    [88041,"2022-02-24 06:30:00","1231.658","0.977","0.22",null,null],
    [88042,"2022-02-24 06:45:00","1229.85","1.007","0.22",null,null],
    [88043,"2022-02-24 07:00:00","1229.15","1.117","0.22",null,null],
    [88044,"2022-02-24 07:15:00","1228.45","1.237","0.22",null,null],
    [88045,"2022-02-24 07:30:00","1228.625","1.28","0.22",null,null],
    [88046,"2022-02-24 07:45:00","1227.925","1.303","0.22",null,null],
    [88047,"2022-02-24 08:00:00","1227.283","1.35","0.22",null,null],
    [88048,"2022-02-24 08:15:00","1227.342","1.39","0.22",null,null],
    [88049,"2022-02-24 08:30:00","1226.817","1.417","0.22",null,null],
    [88050,"2022-02-24 08:45:00","1226.117","1.437","0.22",null,null],
    [88051,"2022-02-24 09:00:00","1226.758","1.543","0.22",null,null],
    [88052,"2022-02-24 09:15:00","1225.825","1.653","0.22",null,null],
    [88053,"2022-02-24 09:30:00","1226.467","1.713","0.22",null,null],
    [88054,"2022-02-24 09:45:00","1227.108","1.777","0.22",null,null],
    [88055,"2022-02-24 10:00:00","1226.525","1.84","0.22",null,null],
    [88056,"2022-02-24 10:15:00","1226","1.917","0.22",null,null],
    [88057,"2022-02-24 10:30:00","1225.242","2.047","0.22",null,null],
    [88058,"2022-02-24 10:45:00","1225.708","2.247","0.22",null,null],
    [88059,"2022-02-24 11:00:00","1225.533","2.303","0.22",null,null],
    [88060,"2022-02-24 11:15:00","1224.95","2.263","0.22",null,null],
    [88061,"2022-02-24 11:30:00","1224.658","2.35","0.22",null,null],
    [88062,"2022-02-24 11:45:00","1224.483","2.55","0.22",null,null],
    [88063,"2022-02-24 12:00:00","1224.717","2.69","0.224",null,null],
    [88064,"2022-02-24 12:15:00","1224.775","2.67","0.224",null,null],
    [88065,"2022-02-24 12:30:00","1224.425","2.673","0.224",null,null],
    [88066,"2022-02-24 12:45:00","1224.25","2.697","0.224",null,null],
    [88067,"2022-02-24 13:00:00","1224.133","2.657","0.224",null,null],
    [88068,"2022-02-24 13:15:00","1224.133","2.943","0.224",null,null],
    [88069,"2022-02-24 13:30:00","1225.708","3.197","0.224",null,null],
    [88070,"2022-02-24 13:45:00","1226.758","3.097","0.224",null,null],
    [88071,"2022-02-24 14:00:00","1224.542","2.93","0.224",null,null],
    [88072,"2022-02-24 14:15:00","1224.367","2.837","0.224",null,null],
    [88073,"2022-02-24 14:30:00","1224.25","2.823","0.224",null,null],
    [88074,"2022-02-24 14:45:00","1224.425","2.957","0.224",null,null],
    [88075,"2022-02-24 15:00:00","1223.958","2.957","0.224",null,null],
    [88076,"2022-02-24 15:15:00","1224.425","2.747","0.224",null,null],
    [88077,"2022-02-24 15:30:00","1223.783","2.61","0.22",null,null],
    [88078,"2022-02-24 15:45:00","1224.658","2.553","0.22",null,null],
    [88079,"2022-02-24 16:00:00","1224.483","2.61","0.22",null,null],
    [88080,"2022-02-24 16:15:00","1223.783","2.393","0.22",null,null],
    [88081,"2022-02-24 16:30:00","1222.908","2.38","0.22",null,null],
    [88082,"2022-02-24 16:45:00","1223.317","2.443","0.22",null,null],
    [88083,"2022-02-24 17:00:00","1222.558","2.503","0.22",null,null],
    [88084,"2022-02-24 17:15:00","1222.558","2.593","0.22",null,null],
    [88085,"2022-02-24 17:30:00","1223.025","2.593","0.22",null,null],
    [88086,"2022-02-24 17:45:00","1222.325","2.547","0.22",null,null],
    [88087,"2022-02-24 18:00:00","1222.85","2.727","0.224",null,null],
    [88088,"2022-02-24 18:15:00","1223.2","3.133","0.224",null,null],
    [88089,"2022-02-24 18:30:00","1223.958","3.47","0.224",null,null],
    [88090,"2022-02-24 18:45:00","1225.125","3.41","0.224",null,null],
    [88091,"2022-02-24 19:00:00","1225.125","3.143","0.224",null,null],
    [88092,"2022-02-24 19:15:00","1226.117","2.833","0.224",null,null],
    [88093,"2022-02-24 19:30:00","1226.117","2.6","0.224",null,null],
    [88094,"2022-02-24 19:45:00","1226.583","2.427","0.224",null,null],
    [88095,"2022-02-24 20:00:00","1226.292","2.263","0.224",null,null],
    [88096,"2022-02-24 20:15:00","1226.7","2.153","0.224",null,null],
    [88097,"2022-02-24 20:30:00","1226.525","2.067","0.224",null,null],
    [88098,"2022-02-24 20:45:00","1227.342","1.97","0.224",null,null],
    [88099,"2022-02-24 21:00:00","1227.808","1.873","0.224",null,null],
    [88100,"2022-02-24 21:15:00","1227.983","1.84","0.224",null,null],
    [88101,"2022-02-24 21:30:00","1228.333","1.817","0.22",null,null],
    [88102,"2022-02-24 21:45:00","1228.858","1.757","0.22",null,null],
    [88103,"2022-02-24 22:00:00","1229.267","1.683","0.22",null,null],
    [88104,"2022-02-24 22:15:00","1228.858","1.597","0.22",null,null],
    [88105,"2022-02-24 22:30:00","1229.442","1.477","0.22",null,null],
    [88106,"2022-02-24 22:45:00","1229.617","1.37","0.22",null,null],
    [88107,"2022-02-24 23:00:00","1229.675","1.29","0.22",null,null],
    [88108,"2022-02-24 23:15:00","1229.5","1.253","0.22",null,null],
    [88109,"2022-02-24 23:30:00","1229.675","1.237","0.22",null,null],
    [88110,"2022-02-24 23:45:00","1229.675","1.227","0.22",null,null],
    [88111,"2022-02-25 00:00:00","1229.85","1.22","0.22",null,null],
    [88112,"2022-02-25 00:15:00","1230.258","1.21","0.22",null,null],
    [88113,"2022-02-25 00:30:00","1230.2","1.19","0.22",null,null],
    [88114,"2022-02-25 00:45:00","1230.258","1.177","0.216",null,null],
    [88115,"2022-02-25 01:00:00","1230.317","1.163","0.216",null,null],
    [88116,"2022-02-25 01:15:00","1230.9","1.147","0.216",null,null],
    [88117,"2022-02-25 01:30:00","1231.367","1.103","0.216",null,null],
    [88118,"2022-02-25 01:45:00","1231.542","1.083","0.216",null,null],
    [88119,"2022-02-25 02:00:00","1231.192","1.07","0.216",null,null],
    [88120,"2022-02-25 02:15:00","1231.833","1.06","0.216",null,null],
    [88121,"2022-02-25 02:30:00","1231.658","1.05","0.216",null,null],
    [88122,"2022-02-25 02:45:00","1231.542","1.04","0.216",null,null],
    [88123,"2022-02-25 03:00:00","1231.367","1.023","0.216",null,null],
    [88124,"2022-02-25 03:15:00","1231.542","1.01","0.216",null,null],
    [88125,"2022-02-25 03:30:00","1231.658","1.003","0.216",null,null],
    [88126,"2022-02-25 03:45:00","1231.775","1","0.216",null,null],
    [88127,"2022-02-25 04:00:00","1231.833","0.99","0.216",null,null],
    [88128,"2022-02-25 04:15:00","1232.417","0.997","0.216",null,null],
    [88129,"2022-02-25 04:30:00","1232.417","0.997","0.216",null,null],
    [88130,"2022-02-25 04:45:00","1232.067","0.993","0.216",null,null],
    [88131,"2022-02-25 05:00:00","1232.125","0.97","0.216",null,null],
    [88132,"2022-02-25 05:15:00","1232.242","0.947","0.216",null,null],
    [88133,"2022-02-25 05:30:00","1232.067","0.923","0.216",null,null],
    [88134,"2022-02-25 05:45:00","1232.417","0.893","0.216",null,null],
    [88135,"2022-02-25 06:00:00","1232.65","0.87","0.216",null,null],
    [88136,"2022-02-25 06:15:00","1232.592","0.84","0.216",null,null],
    [88137,"2022-02-25 06:30:00","1232.533","0.81","0.216",null,null],
    [88138,"2022-02-25 06:45:00","1232.242","0.78","0.216",null,null],
    [88139,"2022-02-25 07:00:00","1232.708","0.753","0.216",null,null],
    [88140,"2022-02-25 07:15:00","1232.825","0.733","0.216",null,null],
    [88141,"2022-02-25 07:30:00","1232.883","0.727","0.216",null,null],
    [88142,"2022-02-25 07:45:00","1232.942","0.707","0.216",null,null],
    [88143,"2022-02-25 08:00:00","1232.942","0.683","0.216",null,null],
    [88144,"2022-02-25 08:15:00","1233.292","0.677","0.216",null,null],
    [88145,"2022-02-25 08:30:00","1233.117","0.667","0.216",null,null],
    [88146,"2022-02-25 08:45:00","1233","0.637","0.216",null,null],
    [88147,"2022-02-25 09:00:00","1233.233","0.64","0.216",null,null],
    [88148,"2022-02-25 09:15:00","1232.942","0.643","0.216",null,null],
    [88149,"2022-02-25 09:30:00","1232.942","0.657","0.22",null,null],
    [88150,"2022-02-25 09:45:00","1233.117","0.667","0.22",null,null],
    [88151,"2022-02-25 10:00:00","1233.175","0.743","0.22",null,null],
    [88152,"2022-02-25 10:15:00","1233.117","0.827","0.22",null,null],
    [88153,"2022-02-25 10:30:00","1232.65","0.897","0.22",null,null],
    [88154,"2022-02-25 10:45:00","1232.592","0.96","0.22",null,null],
    [88155,"2022-02-25 11:00:00","1232.65","1.037","0.224",null,null],
    [88156,"2022-02-25 11:15:00","1232.65","1.107","0.224",null,null],
    [88157,"2022-02-25 11:30:00","1233","1.163","0.224",null,null],
    [88158,"2022-02-25 11:45:00","1232.592","1.277","0.224",null,null],
    [88159,"2022-02-25 12:00:00","1232.592","1.513","0.224",null,null],
    [88160,"2022-02-25 12:15:00","1233.117","1.783","0.228",null,null],
    [88161,"2022-02-25 12:30:00","1232.883","1.93","0.228",null,null],
    [88162,"2022-02-25 12:45:00","1232.767","2.093","0.228",null,null],
    [88163,"2022-02-25 13:00:00","1233","2.253","0.228",null,null],
    [88164,"2022-02-25 13:15:00","1233.058","2.513","0.228",null,null],
    [88165,"2022-02-25 13:30:00","1232.942","2.75","0.232",null,null],
    [88166,"2022-02-25 13:45:00","1233.525","2.823","0.232",null,null],
    [88167,"2022-02-25 14:00:00","1233.467","2.807","0.232",null,null],
    [88168,"2022-02-25 14:15:00","1233.467","2.947","0.232",null,null],
    [88169,"2022-02-25 14:30:00","1233.35","3.3","0.232",null,null],
    [88170,"2022-02-25 14:45:00","1233.992","3.367","0.232",null,null],
    [88171,"2022-02-25 15:00:00","1234.108","3.313","0.232",null,null],
    [88172,"2022-02-25 15:15:00","1229.15","3.423","0.044",null,null],
    [88173,"2022-02-25 15:30:00","1229.15","3.417","0.044",null,null],
    [88174,"2022-02-25 15:45:00","1229.908","3.397","0.04",null,null],
    [88175,"2022-02-25 16:00:00","1229.5","3.313","0.04",null,null],
    [88176,"2022-02-25 16:15:00","1228.567","3.28","0.04",null,null],
    [88177,"2022-02-25 16:30:00","1229.5","3.16","0.04",null,null],
    [88178,"2022-02-25 16:45:00","1228.275","3.017","0.036",null,null],
    [88179,"2022-02-25 17:00:00","1229.325","2.79","0.036",null,null],
    [88180,"2022-02-25 17:15:00","1228.683","2.527","0.036",null,null],
    [88181,"2022-02-25 17:30:00","1229.208","2.573","0.04",null,null],
    [88182,"2022-02-25 17:45:00","1228.858","2.703","0.04",null,null],
    [88183,"2022-02-25 18:00:00","1228.392","2.807","0.04",null,null],
    [88184,"2022-02-25 18:15:00","1227.925","2.963","0.04",null,null],
    [88185,"2022-02-25 18:30:00","1227.225","2.997","0.04",null,null],
    [88186,"2022-02-25 18:45:00","1227.925","2.843","0.036",null,null],
    [88187,"2022-02-25 19:00:00","1228.217","2.533","0.036",null,null],
    [88188,"2022-02-25 19:15:00","1228.683","2.393","0.036",null,null],
    [88189,"2022-02-25 19:30:00","1228.392","2.31","0.036",null,null],
    [88190,"2022-02-25 19:45:00","1228.8","2.17","0.036",null,null],
    [88191,"2022-02-25 20:00:00","1228.217","2.017","0.04",null,null],
    [88192,"2022-02-25 20:15:00","1228.45","1.86","0.04",null,null],
    [88193,"2022-02-25 20:30:00","1228.45","1.78","0.04",null,null],
    [88194,"2022-02-25 20:45:00","1227.867","1.733","0.04",null,null],
    [88195,"2022-02-25 21:00:00","1228.158","1.6","0.04",null,null],
    [88196,"2022-02-25 21:15:00","1226.817","1.557","0.044",null,null],
    [88197,"2022-02-25 21:30:00","1226.992","1.473","0.044",null,null],
    [88198,"2022-02-25 21:45:00","1226.583","1.44","0.044",null,null],
    [88199,"2022-02-25 22:00:00","1226.467","1.397","0.044",null,null],
    [88200,"2022-02-25 22:15:00","1226.583","1.31","0.048",null,null],
    [88201,"2022-02-25 22:30:00","1226.233","1.21","0.048",null,null],
    [88202,"2022-02-25 22:45:00","1226.292","1.117","0.048",null,null],
    [88203,"2022-02-25 23:00:00","1226.525","1.037","0.048",null,null],
    [88204,"2022-02-25 23:15:00","1226.292","0.97","0.052",null,null],
    [88205,"2022-02-25 23:30:00","1226.467","0.91","0.052",null,null],
    [88206,"2022-02-25 23:45:00","1226.408","0.867","0.052",null,null],
    [88207,"2022-02-26 00:00:00","1226.583","0.823","0.052",null,null],
    [88208,"2022-02-26 00:15:00","1225.825","0.79","0.056",null,null],
    [88209,"2022-02-26 00:30:00","1226.117","0.763","0.056",null,null],
    [88210,"2022-02-26 00:45:00","1227.108","0.73","0.056",null,null],
    [88211,"2022-02-26 01:00:00","1227.108","0.667","0.056",null,null],
    [88212,"2022-02-26 01:15:00","1226.467","0.553","0.06",null,null],
    [88213,"2022-02-26 01:30:00","1226.817","0.447","0.06",null,null],
    [88214,"2022-02-26 01:45:00","1226.525","0.413","0.06",null,null],
    [88215,"2022-02-26 02:00:00","1226.467","0.437","0.064",null,null],
    [88216,"2022-02-26 02:15:00","1226.7","0.407","0.064",null,null],
    [88217,"2022-02-26 02:30:00","1226.292","0.327","0.064",null,null],
    [88218,"2022-02-26 02:45:00","1226.525","0.267","0.064",null,null],
    [88219,"2022-02-26 03:00:00","1226.35","0.27","0.064",null,null],
    [88220,"2022-02-26 03:15:00","1226.117","0.337","0.064",null,null],
    [88221,"2022-02-26 03:30:00","1225.708","0.37","0.068",null,null],
    [88222,"2022-02-26 03:45:00","1225.767","0.38","0.068",null,null],
    [88223,"2022-02-26 04:00:00","1225.417","0.403","0.068",null,null],
    [88224,"2022-02-26 04:15:00","1225.183","0.427","0.068",null,null],
    [88225,"2022-02-26 04:30:00","1225.358","0.45","0.068",null,null],
    [88226,"2022-02-26 04:45:00","1225.125","0.497","0.068",null,null],
    [88227,"2022-02-26 05:00:00","1224.95","0.527","0.072",null,null],
    [88228,"2022-02-26 05:15:00","1224.775","0.523","0.072",null,null],
    [88229,"2022-02-26 05:30:00","1224.425","0.523","0.072",null,null],
    [88230,"2022-02-26 05:45:00","1224.367","0.557","0.072",null,null],
    [88231,"2022-02-26 06:00:00","1224.075","0.57","0.072",null,null],
    [88232,"2022-02-26 06:15:00","1223.783","0.6","0.072",null,null],
    [88233,"2022-02-26 06:30:00","1223.9","0.647","0.072",null,null],
    [88234,"2022-02-26 06:45:00","1223.725","0.673","0.072",null,null],
    [88235,"2022-02-26 07:00:00","1223.55","0.683","0.076",null,null],
    [88236,"2022-02-26 07:15:00","1223.258","0.74","0.076",null,null],
    [88237,"2022-02-26 07:30:00","1223.083","0.793","0.076",null,null],
    [88238,"2022-02-26 07:45:00","1222.967","0.817","0.076",null,null],
    [88239,"2022-02-26 08:00:00","1222.383","0.83","0.076",null,null],
    [88240,"2022-02-26 08:15:00","1222.383","0.86","0.076",null,null],
    [88241,"2022-02-26 08:30:00","1222.5","0.85","0.076",null,null],
    [88242,"2022-02-26 08:45:00","1222.208","0.843","0.076",null,null],
    [88243,"2022-02-26 09:00:00","1222.383","0.837","0.076",null,null],
    [88244,"2022-02-26 09:15:00","1222.267","0.857","0.076",null,null],
    [88245,"2022-02-26 09:30:00","1222.267","0.947","0.08",null,null],
    [88246,"2022-02-26 09:45:00","1222.267","1.047","0.08",null,null],
    [88247,"2022-02-26 10:00:00","1222.092","1.16","0.08",null,null],
    [88248,"2022-02-26 10:15:00","1222.208","1.247","0.08",null,null],
    [88249,"2022-02-26 10:30:00","1222.208","1.33","0.08",null,null],
    [88250,"2022-02-26 10:45:00","1221.917","1.443","0.076",null,null],
    [88251,"2022-02-26 11:00:00","1221.8","1.637","0.076",null,null],
    [88252,"2022-02-26 11:15:00","1222.033","1.927","0.076",null,null],
    [88253,"2022-02-26 11:30:00","1221.8","2.16","0.076",null,null],
    [88254,"2022-02-26 11:45:00","1221.8","2.33","0.076",null,null],
    [88255,"2022-02-26 12:00:00","1222.267","2.55","0.072",null,null],
    [88256,"2022-02-26 12:15:00","1222.092","2.67","0.068",null,null],
    [88257,"2022-02-26 12:30:00","1222.325","2.74","0.068",null,null],
    [88258,"2022-02-26 12:45:00","1221.858","3.327","0.064",null,null],
    [88259,"2022-02-26 13:00:00","1221.158","4.85","0.06",null,null],
    [88260,"2022-02-26 13:15:00","1219.175","4.853","0.052",null,null],
    [88261,"2022-02-26 13:30:00","1219.758","4.607","0.048",null,null],
    [88262,"2022-02-26 13:45:00","1220.4","4.98","0.044",null,null],
    [88263,"2022-02-26 14:00:00","1220.4","5.52","0.036",null,null],
    [88264,"2022-02-26 14:15:00","1219.933","5.51","0.032",null,null],
    [88265,"2022-02-26 14:30:00","1221.333","5.34","0.028",null,null],
    [88266,"2022-02-26 14:45:00","1222.325","5.173","0.024",null,null],
    [88267,"2022-02-26 15:00:00","1222.617","4.89","0.024",null,null],
    [88268,"2022-02-26 15:15:00","1223.55","4.583","0.04",null,null],
    [88269,"2022-02-26 15:30:00","1223.375","4.32","0.044",null,null],
    [88270,"2022-02-26 15:45:00","1223.55","3.64","0.052",null,null],
    [88271,"2022-02-26 16:00:00","1224.075","3.293","0.08",null,null],
    [88272,"2022-02-26 16:15:00","1223.608","3.953","0.084",null,null],
    [88273,"2022-02-26 16:30:00","1225.125","3.687","0.084",null,null],
    [88274,"2022-02-26 16:45:00","1225.475","3.067","0.084",null,null],
    [88275,"2022-02-26 17:00:00","1225.125","2.64","0.084",null,null],
    [88276,"2022-02-26 17:15:00","1225.825","2.203","0.088",null,null],
    [88277,"2022-02-26 17:30:00","1225.533","2.09","0.092",null,null],
    [88278,"2022-02-26 17:45:00","1224.658","2.717","0.096",null,null],
    [88279,"2022-02-26 18:00:00","1225.767","3.623","0.096",null,null],
    [88280,"2022-02-26 18:15:00","1225.825","3.887","0.088",null,null],
    [88281,"2022-02-26 18:30:00","1225.767","3.553","0.084",null,null],
    [88282,"2022-02-26 18:45:00","1226.933","3.167","0.076",null,null],
    [88283,"2022-02-26 19:00:00","1228.45","2.927","0.028",null,null],
    [88284,"2022-02-26 19:15:00","1228.858","2.737","0.032",null,null],
    [88285,"2022-02-26 19:30:00","1228.45","2.513","0.032",null,null],
    [88286,"2022-02-26 19:45:00","1227.633","2.253","0.036",null,null],
    [88287,"2022-02-26 20:00:00","1228.975","2.027","0.032",null,null],
    [88288,"2022-02-26 20:15:00","1227.808","1.91","0.04",null,null],
    [88289,"2022-02-26 20:30:00","1228.8","1.777","0.064",null,null],
    [88290,"2022-02-26 20:45:00","1228.917","1.76","0.056",null,null],
    [88291,"2022-02-26 21:00:00","1228.508","1.857","0.052",null,null],
    [88292,"2022-02-26 21:15:00","1228.392","1.677","0.048",null,null],
    [88293,"2022-02-26 21:30:00","1229.267","1.38","0.052",null,null],
    [88294,"2022-02-26 21:45:00","1228.917","1.22","0.056",null,null],
    [88295,"2022-02-26 22:00:00","1228.1","1.17","0.048",null,null],
    [88296,"2022-02-26 22:15:00","1228.508","1.1","0.048",null,null],
    [88297,"2022-02-26 22:30:00","1227.633","1.047","0.012",null,null],
    [88298,"2022-02-26 22:45:00","1227.75","0.867","0.008",null,null],
    [88299,"2022-02-26 23:00:00","1228.217","0.763","0.036",null,null],
    [88300,"2022-02-26 23:15:00","1228.683","0.677","0.004",null,null],
    [88301,"2022-02-26 23:30:00","1227.458","0.65","0.008",null,null],
    [88302,"2022-02-26 23:45:00","1227.108","0.643","0.008",null,null],
    [88303,"2022-02-27 00:00:00","1227.167","0.637","0.004",null,null],
    [88304,"2022-02-27 00:15:00","1227.283","0.697","0.004",null,null],
    [88305,"2022-02-27 00:30:00","1227.108","0.707","0",null,null],
    [88306,"2022-02-27 00:45:00","1227.05","0.727","0",null,null],
    [88307,"2022-02-27 01:00:00","1226.583","0.71","0",null,null],
    [88308,"2022-02-27 01:15:00","1226.233","0.697","0",null,null],
    [88309,"2022-02-27 01:30:00","1225.942","0.713","0",null,null],
    [88310,"2022-02-27 01:45:00","1225.65","0.74","0",null,null],
    [88311,"2022-02-27 02:00:00","1226.117","0.717","0",null,null],
    [88312,"2022-02-27 02:15:00","1225.767","0.757","0",null,null],
    [88313,"2022-02-27 02:30:00","1225.767","0.817","0",null,null],
    [88314,"2022-02-27 02:45:00","1225.708","0.823","0.004",null,null],
    [88315,"2022-02-27 03:00:00","1225.242","0.84","0.004",null,null],
    [88316,"2022-02-27 03:15:00","1225.242","0.89","0.004",null,null],
    [88317,"2022-02-27 03:30:00","1224.425","0.93","0",null,null],
    [88318,"2022-02-27 03:45:00","1224.367","0.963","0.004",null,null],
    [88319,"2022-02-27 04:00:00","1224.483","0.97","0.004",null,null],
    [88320,"2022-02-27 04:15:00","1224.133","0.957","0.004",null,null],
    [88321,"2022-02-27 04:30:00","1224.192","0.96","0.004",null,null],
    [88322,"2022-02-27 04:45:00","1223.9","0.98","0.004",null,null],
    [88323,"2022-02-27 05:00:00","1223.608","0.977","0",null,null],
    [88324,"2022-02-27 05:15:00","1223.433","0.977","0.004",null,null],
    [88325,"2022-02-27 05:30:00","1223.258","1.02","0.004",null,null],
    [88326,"2022-02-27 05:45:00","1223.025","1.013","0.004",null,null],
    [88327,"2022-02-27 06:00:00","1222.85","0.987","0.004",null,null],
    [88328,"2022-02-27 06:15:00","1222.792","0.973","0.004",null,null],
    [88329,"2022-02-27 06:30:00","1222.675","0.983","0",null,null],
    [88330,"2022-02-27 06:45:00","1222.5","0.993","0",null,null],
    [88331,"2022-02-27 07:00:00","1222.267","0.997","0",null,null],
    [88332,"2022-02-27 07:15:00","1221.975","1.007","0",null,null],
    [88333,"2022-02-27 07:30:00","1221.975","1.057","0",null,null],
    [88334,"2022-02-27 07:45:00","1221.508","1.1","0",null,null],
    [88335,"2022-02-27 08:00:00","1221.508","1.117","0",null,null],
    [88336,"2022-02-27 08:15:00","1221.333","1.113","0",null,null],
    [88337,"2022-02-27 08:30:00","1221.217","1.127","0",null,null],
    [88338,"2022-02-27 08:45:00","1221.333","1.107","0",null,null],
    [88339,"2022-02-27 09:00:00","1221.042","1.097","0",null,null],
    [88340,"2022-02-27 09:15:00","1221.042","1.07","0",null,null],
    [88341,"2022-02-27 09:30:00","1221.158","1.077","0",null,null],
    [88342,"2022-02-27 09:45:00","1220.633","1.067","0",null,null],
    [88343,"2022-02-27 10:00:00","1220.75","1.093","0",null,null],
    [88344,"2022-02-27 10:15:00","1220.633","1.137","0",null,null],
    [88345,"2022-02-27 10:30:00","1220.633","1.203","0",null,null],
    [88346,"2022-02-27 10:45:00","1220.4","1.263","0",null,null],
    [88347,"2022-02-27 11:00:00","1220.575","1.357","0",null,null],
    [88348,"2022-02-27 11:15:00","1220.575","1.417","0",null,null],
    [88349,"2022-02-27 11:30:00","1220.283","1.49","0",null,null],
    [88350,"2022-02-27 11:45:00","1220.4","1.533","0",null,null],
    [88351,"2022-02-27 12:00:00","1220.108","1.593","0",null,null],
    [88352,"2022-02-27 12:15:00","1219.7","1.68","0",null,null],
    [88353,"2022-02-27 12:30:00","1219.758","1.763","0",null,null],
    [88354,"2022-02-27 12:45:00","1220.05","1.773","0",null,null],
    [88355,"2022-02-27 13:00:00","1220.108","1.76","0",null,null],
    [88356,"2022-02-27 13:15:00","1219.992","1.743","0.004",null,null],
    [88357,"2022-02-27 13:30:00","1219.992","1.717","0.004",null,null],
    [88358,"2022-02-27 13:45:00","1220.633","1.71","0.012",null,null],
    [88359,"2022-02-27 14:00:00","1220.342","1.693","0.028",null,null],
    [88360,"2022-02-27 14:15:00","1219.933","1.737","0.004",null,null],
    [88361,"2022-02-27 14:30:00","1219.875","1.79","0.004",null,null],
    [88362,"2022-02-27 14:45:00","1219.583","1.957","0.032",null,null],
    [88363,"2022-02-27 15:00:00","1219.642","2.207","0.012",null,null],
    [88364,"2022-02-27 15:15:00","1219.875","2.31","0.028",null,null],
    [88365,"2022-02-27 15:30:00","1220.167","2.297","0.04",null,null],
    [88366,"2022-02-27 15:45:00","1219.583","2.273","0.036",null,null],
    [88367,"2022-02-27 16:00:00","1219.292","2.403","0.044",null,null],
    [88368,"2022-02-27 16:15:00","1219.292","2.593","0.044",null,null],
    [88369,"2022-02-27 16:30:00","1219.292","2.533","0.04",null,null],
    [88370,"2022-02-27 16:45:00","1220.167","2.253","0.04",null,null],
    [88371,"2022-02-27 17:00:00","1219.933","1.937","0.044",null,null],
    [88372,"2022-02-27 17:15:00","1219.583","1.95","0.04",null,null],
    [88373,"2022-02-27 17:30:00","1219.117","2.113","0.04",null,null],
    [88374,"2022-02-27 17:45:00","1219.7","1.877","0.044",null,null],
    [88375,"2022-02-27 18:00:00","1219.583","1.853","0.044",null,null],
    [88376,"2022-02-27 18:15:00","1219.408","1.97","0.044",null,null],
    [88377,"2022-02-27 18:30:00","1219.583","2.033","0.04",null,null],
    [88378,"2022-02-27 18:45:00","1219.642","2.18","0.04",null,null],
    [88379,"2022-02-27 19:00:00","1219.875","2.19","0.04",null,null],
    [88380,"2022-02-27 19:15:00","1219.933","2.093","0.044",null,null],
    [88381,"2022-02-27 19:30:00","1220.4","2.103","0.044",null,null],
    [88382,"2022-02-27 19:45:00","1221.042","2.053","0.044",null,null],
    [88383,"2022-02-27 20:00:00","1221.217","2.517","0.044",null,null],
    [88384,"2022-02-27 20:15:00","1221.858","2.733","0.044",null,null],
    [88385,"2022-02-27 20:30:00","1221.567","2.05","0.044",null,null],
    [88386,"2022-02-27 20:45:00","1222.383","1.557","0.044",null,null],
    [88387,"2022-02-27 21:00:00","1222.092","1.43","0.052",null,null],
    [88388,"2022-02-27 21:15:00","1222.792","1.417","0.048",null,null],
    [88389,"2022-02-27 21:30:00","1222.092","1.293","0.048",null,null],
    [88390,"2022-02-27 21:45:00","1221.625","1.053","0.044",null,null],
    [88391,"2022-02-27 22:00:00","1222.092","0.86","0.044",null,null],
    [88392,"2022-02-27 22:15:00","1221.742","0.733","0.02",null,null],
    [88393,"2022-02-27 22:30:00","1222.267","0.613","0.036",null,null],
    [88394,"2022-02-27 22:45:00","1221.8","0.52","0.004",null,null],
    [88395,"2022-02-27 23:00:00","1221.742","0.453","0.004",null,null],
    [88396,"2022-02-27 23:15:00","1222.267","0.393","0.008",null,null],
    [88397,"2022-02-27 23:30:00","1222.383","0.387","0.004",null,null],
    [88398,"2022-02-27 23:45:00","1222.675","0.397","0.004",null,null],
    [88399,"2022-02-28 00:00:00","1222.558","0.37","0",null,null],
    [88400,"2022-02-28 00:15:00","1223.083","0.337","0",null,null],
    [88401,"2022-02-28 00:30:00","1222.967","0.35","0",null,null],
    [88402,"2022-02-28 00:45:00","1222.967","0.333","0",null,null],
    [88403,"2022-02-28 01:00:00","1223.375","0.35","0",null,null],
    [88404,"2022-02-28 01:15:00","1223.55","0.443","0",null,null],
    [88405,"2022-02-28 01:30:00","1223.433","0.503","0",null,null],
    [88406,"2022-02-28 01:45:00","1223.142","0.52","0",null,null],
    [88407,"2022-02-28 02:00:00","1223.317","0.543","0",null,null],
    [88408,"2022-02-28 02:15:00","1223.667","0.557","0",null,null],
    [88409,"2022-02-28 02:30:00","1223.608","0.58","0",null,null],
    [88410,"2022-02-28 02:45:00","1223.608","0.593","0",null,null],
    [88411,"2022-02-28 03:00:00","1223.783","0.613","0",null,null],
    [88412,"2022-02-28 03:15:00","1223.842","0.627","0",null,null],
    [88413,"2022-02-28 03:30:00","1223.9","0.647","0",null,null],
    [88414,"2022-02-28 03:45:00","1224.133","0.657","0",null,null],
    [88415,"2022-02-28 04:00:00","1223.9","0.66","0",null,null],
    [88416,"2022-02-28 04:15:00","1223.783","0.663","0",null,null],
    [88417,"2022-02-28 04:30:00","1223.783","0.66","0",null,null],
    [88418,"2022-02-28 04:45:00","1223.842","0.657","0",null,null],
    [88419,"2022-02-28 05:00:00","1223.842","0.667","0",null,null],
    [88420,"2022-02-28 05:15:00","1224.017","0.667","0",null,null],
    [88421,"2022-02-28 05:30:00","1223.842","0.67","0",null,null],
    [88422,"2022-02-28 05:45:00","1223.9","0.663","0",null,null],
    [88423,"2022-02-28 06:00:00","1224.017","0.65","0",null,null],
    [88424,"2022-02-28 06:15:00","1224.192","0.58","0",null,null],
    [88425,"2022-02-28 06:30:00","1224.308","0.423","0",null,null],
    [88426,"2022-02-28 06:45:00","1224.367","0.343","0",null,null],
    [88427,"2022-02-28 07:00:00","1224.6","0.367","0",null,null],
    [88428,"2022-02-28 07:15:00","1224.892","0.353","0",null,null],
    [88429,"2022-02-28 07:30:00","1225.067","0.33","0",null,null],
    [88430,"2022-02-28 07:45:00","1225.183","0.29","0",null,null],
    [88431,"2022-02-28 08:00:00","1225.125","0.277","0",null,null],
    [88432,"2022-02-28 08:15:00","1225.067","0.287","0",null,null],
    [88433,"2022-02-28 08:30:00","1225.125","0.31","0",null,null],
    [88434,"2022-02-28 08:45:00","1225.183","0.32","0",null,null],
    [88435,"2022-02-28 09:00:00","1225.125","0.313","0",null,null],
    [88436,"2022-02-28 09:15:00","1225.3","0.27","0",null,null],
    [88437,"2022-02-28 09:30:00","1225.242","0.277","0",null,null],
    [88438,"2022-02-28 09:45:00","1225.65","0.257","0",null,null],
    [88439,"2022-02-28 10:00:00","1225.767","0.25","0",null,null],
    [88440,"2022-02-28 10:15:00","1225.767","0.24","0",null,null],
    [88441,"2022-02-28 10:30:00","1225.942","0.28","0",null,null],
    [88442,"2022-02-28 10:45:00","1226.233","0.367","0",null,null],
    [88443,"2022-02-28 11:00:00","1226.408","0.407","0",null,null],
    [88444,"2022-02-28 11:15:00","1226.292","0.477","0",null,null],
    [88445,"2022-02-28 11:30:00","1226.117","0.593","0",null,null],
    [88446,"2022-02-28 11:45:00","1226.408","0.717","0",null,null],
    [88447,"2022-02-28 12:00:00","1226.467","0.82","0",null,null],
    [88448,"2022-02-28 12:15:00","1226.467","0.943","0",null,null],
    [88449,"2022-02-28 12:30:00","1226.467","1.12","0",null,null],
    [88450,"2022-02-28 12:45:00","1226.583","1.363","0",null,null],
    [88451,"2022-02-28 13:00:00","1226.292","1.677","0",null,null],
    [88452,"2022-02-28 13:15:00","1226.35","1.92","0",null,null],
    [88453,"2022-02-28 13:30:00","1226.117","2.173","0",null,null],
    [88454,"2022-02-28 13:45:00","1226.292","2.61","0",null,null],
    [88455,"2022-02-28 14:00:00","1225.883","3.023","0",null,null],
    [88456,"2022-02-28 14:15:00","1225.767","3.327","0",null,null],
    [88457,"2022-02-28 14:30:00","1225.3","4.237","0.004",null,null],
    [88458,"2022-02-28 14:45:00","1226.058","4.73","0.052",null,null],
    [88459,"2022-02-28 15:00:00","1226.35","4.513","0.048",null,null],
    [88460,"2022-02-28 15:15:00","1226.817","4.47","0.044",null,null],
    [88461,"2022-02-28 15:30:00","1228.45","4.29","0.04",null,null],
    [88462,"2022-02-28 15:45:00","1228.508","3.72","0.036",null,null],
    [88463,"2022-02-28 16:00:00","1228.508","3.347","0.036",null,null],
    [88464,"2022-02-28 16:15:00","1228.508","3.303","0.036",null,null],
    [88465,"2022-02-28 16:30:00","1229.792","3.533","0.04",null,null],
    [88466,"2022-02-28 16:45:00","1228.567","3.773","0.04",null,null],
    [88467,"2022-02-28 17:00:00","1229.5","3.85","0.044",null,null],
    [88468,"2022-02-28 17:15:00","1229.792","3.863","0.048",null,null],
    [88469,"2022-02-28 17:30:00","1228.742","3.543","0.032",null,null],
    [88470,"2022-02-28 17:45:00","1229.267","3.39","0.028",null,null],
    [88471,"2022-02-28 18:00:00","1229.033","3.22","0.028",null,null],
    [88472,"2022-02-28 18:15:00","1229.733","2.903","0.032",null,null],
    [88473,"2022-02-28 18:30:00","1229.675","2.693","0.032",null,null],
    [88474,"2022-02-28 18:45:00","1230.2","2.653","0.04",null,null],
    [88475,"2022-02-28 19:00:00","1230.375","2.547","0.044",null,null],
    [88476,"2022-02-28 19:15:00","1230.317","2.457","0.044",null,null],
    [88477,"2022-02-28 19:30:00","1229.85","2.313","0.036",null,null],
    [88478,"2022-02-28 19:45:00","1229.558","2.267","0.036",null,null],
    [88479,"2022-02-28 20:00:00","1229.733","2.16","0.04",null,null],
    [88480,"2022-02-28 20:15:00","1229.85","2.027","0.04",null,null],
    [88481,"2022-02-28 20:30:00","1229.558","1.87","0.04",null,null],
    [88482,"2022-02-28 20:45:00","1229.85","1.71","0.04",null,null],
    [88483,"2022-02-28 21:00:00","1230.55","1.6","0.044",null,null],
    [88484,"2022-02-28 21:15:00","1229.85","1.507","0.048",null,null],
    [88485,"2022-02-28 21:30:00","1230.55","1.417","0.048",null,null],
    [88486,"2022-02-28 21:45:00","1230.258","1.307","0.044",null,null],
    [88487,"2022-02-28 22:00:00","1230.2","1.213","0.044",null,null],
    [88488,"2022-02-28 22:15:00","1229.733","1.147","0.044",null,null],
    [88489,"2022-02-28 22:30:00","1230.258","1.157","0.04",null,null],
    [88490,"2022-02-28 22:45:00","1230.025","1.09","0.032",null,null],
    [88491,"2022-02-28 23:00:00","1230.55","1.02","0.02",null,null],
    [88492,"2022-02-28 23:15:00","1230.025","0.997","0.008",null,null],
    [88493,"2022-02-28 23:30:00","1230.025","0.97","0.008",null,null],
    [88494,"2022-02-28 23:45:00","1229.967","0.94","0.004",null,null],
    [88495,"2022-03-01 00:00:00","1229.85","0.91","0.004",null,null],
    [88496,"2022-03-01 00:15:00","1230.025","0.92","0",null,null],
    [88497,"2022-03-01 00:30:00","1229.675","0.907","0",null,null],
    [88498,"2022-03-01 00:45:00","1229.85","0.883","0.004",null,null],
    [88499,"2022-03-01 01:00:00","1229.675","0.87","0",null,null],
    [88500,"2022-03-01 01:15:00","1229.5","0.87","0",null,null],
    [88501,"2022-03-01 01:30:00","1229.442","0.863","0",null,null],
    [88502,"2022-03-01 01:45:00","1229.267","0.863","0",null,null],
    [88503,"2022-03-01 02:00:00","1229.208","0.867","0",null,null],
    [88504,"2022-03-01 02:15:00","1228.975","0.86","0",null,null],
    [88505,"2022-03-01 02:30:00","1229.092","0.853","0",null,null],
    [88506,"2022-03-01 02:45:00","1228.858","0.84","0",null,null],
    [88507,"2022-03-01 03:00:00","1228.917","0.81","0",null,null],
    [88508,"2022-03-01 03:15:00","1228.975","0.787","0",null,null],
    [88509,"2022-03-01 03:30:00","1228.858","0.767","0",null,null],
    [88510,"2022-03-01 03:45:00","1228.858","0.753","0",null,null],
    [88511,"2022-03-01 04:00:00","1228.858","0.737","0",null,null],
    [88512,"2022-03-01 04:15:00","1228.858","0.727","0",null,null],
    [88513,"2022-03-01 04:30:00","1228.858","0.72","0",null,null],
    [88514,"2022-03-01 04:45:00","1228.917","0.713","0",null,null],
    [88515,"2022-03-01 05:00:00","1229.208","0.707","0",null,null],
    [88516,"2022-03-01 05:15:00","1228.975","0.693","0",null,null],
    [88517,"2022-03-01 05:30:00","1228.8","0.68","0",null,null],
    [88518,"2022-03-01 05:45:00","1229.208","0.673","0",null,null],
    [88519,"2022-03-01 06:00:00","1228.975","0.663","0",null,null],
    [88520,"2022-03-01 06:15:00","1229.092","0.657","0",null,null],
    [88521,"2022-03-01 06:30:00","1229.092","0.643","0",null,null],
    [88522,"2022-03-01 06:45:00","1228.8","0.627","0",null,null],
    [88523,"2022-03-01 07:00:00","1228.975","0.603","0",null,null],
    [88524,"2022-03-01 07:15:00","1229.15","0.54","0",null,null],
    [88525,"2022-03-01 07:30:00","1229.092","0.44","0",null,null],
    [88526,"2022-03-01 07:45:00","1229.15","0.393","0",null,null],
    [88527,"2022-03-01 08:00:00","1228.917","0.353","0",null,null],
    [88528,"2022-03-01 08:15:00","1228.625","0.33","0",null,null],
    [88529,"2022-03-01 08:30:00","1228.683","0.327","0",null,null],
    [88530,"2022-03-01 08:45:00","1229.092","0.323","0",null,null],
    [88531,"2022-03-01 09:00:00","1229.5","0.347","0",null,null],
    [88532,"2022-03-01 09:15:00","1229.967","0.307","0",null,null],
    [88533,"2022-03-01 09:30:00","1230.025","0.31","0",null,null],
    [88534,"2022-03-01 09:45:00","1230.142","0.29","0",null,null],
    [88535,"2022-03-01 10:00:00","1229.967","0.28","0",null,null],
    [88536,"2022-03-01 10:15:00","1230.258","0.267","0",null,null],
    [88537,"2022-03-01 10:30:00","1230.55","0.273","0",null,null],
    [88538,"2022-03-01 10:45:00","1231.075","0.293","0",null,null],
    [88539,"2022-03-01 11:00:00","1231.367","0.31","0",null,null],
    [88540,"2022-03-01 11:15:00","1231.775","0.323","0",null,null],
    [88541,"2022-03-01 11:30:00","1232.125","0.343","0",null,null],
    [88542,"2022-03-01 11:45:00","1232.358","0.413","0",null,null],
    [88543,"2022-03-01 12:00:00","1232.533","0.427","0",null,null],
    [88544,"2022-03-01 12:15:00","1232.825","0.5","0",null,null],
    [88545,"2022-03-01 12:30:00","1232.883","0.57","0",null,null],
    [88546,"2022-03-01 12:45:00","1232.942","0.643","0",null,null],
    [88547,"2022-03-01 13:00:00","1233.233","0.69","0",null,null],
    [88548,"2022-03-01 13:15:00","1233.175","0.797","0",null,null],
    [88549,"2022-03-01 13:30:00","1233.117","1.02","0",null,null],
    [88550,"2022-03-01 13:45:00","1233.058","1.353","0",null,null],
    [88551,"2022-03-01 14:00:00","1233.175","1.74","0",null,null],
    [88552,"2022-03-01 14:15:00","1232.942","2.003","0",null,null],
    [88553,"2022-03-01 14:30:00","1233","2.24","0",null,null],
    [88554,"2022-03-01 14:45:00","1233","2.367","0",null,null],
    [88555,"2022-03-01 15:00:00","1233.292","2.36","0",null,null],
    [88556,"2022-03-01 15:15:00","1233.467","2.19","0",null,null],
    [88557,"2022-03-01 15:30:00","1233.758","2.133","0",null,null],
    [88558,"2022-03-01 15:45:00","1233.933","2.107","0",null,null],
    [88559,"2022-03-01 16:00:00","1234.342","2.123","0",null,null],
    [88560,"2022-03-01 16:15:00","1234.517","2.187","0",null,null],
    [88561,"2022-03-01 16:30:00","1234.808","2.32","0",null,null],
    [88562,"2022-03-01 16:45:00","1234.925","2.317","0",null,null],
    [88563,"2022-03-01 17:00:00","1235.1","2.34","0",null,null],
    [88564,"2022-03-01 17:15:00","1235.392","2.4","0",null,null],
    [88565,"2022-03-01 17:30:00","1235.625","2.513","0",null,null],
    [88566,"2022-03-01 17:45:00","1235.975","2.493","0",null,null],
    [88567,"2022-03-01 18:00:00","1236.617","2.31","0",null,null],
    [88568,"2022-03-01 18:15:00","1236.675","2.18","0",null,null],
    [88569,"2022-03-01 18:30:00","1236.267","2.12","0",null,null],
    [88570,"2022-03-01 18:45:00","1236.733","2.04","0",null,null],
    [88571,"2022-03-01 19:00:00","1237.2","1.97","0",null,null],
    [88572,"2022-03-01 19:15:00","1237.025","1.803","0",null,null],
    [88573,"2022-03-01 19:30:00","1237.492","1.703","0",null,null],
    [88574,"2022-03-01 19:45:00","1237.667","1.62","0",null,null],
    [88575,"2022-03-01 20:00:00","1238.017","1.553","0",null,null],
    [88576,"2022-03-01 20:15:00","1238.075","1.607","0",null,null],
    [88577,"2022-03-01 20:30:00","1238.25","1.547","0",null,null],
    [88578,"2022-03-01 20:45:00","1238.483","1.41","0",null,null],
    [88579,"2022-03-01 21:00:00","1238.542","1.233","0",null,null],
    [88580,"2022-03-01 21:15:00","1238.25","1.127","0",null,null],
    [88581,"2022-03-01 21:30:00","1238.308","1.02","0",null,null],
    [88582,"2022-03-01 21:45:00","1238.6","0.957","0",null,null],
    [88583,"2022-03-01 22:00:00","1239.067","0.837","0",null,null],
    [88584,"2022-03-01 22:15:00","1239.417","0.743","0",null,null],
    [88585,"2022-03-01 22:30:00","1239.825","0.67","0",null,null],
    [88586,"2022-03-01 22:45:00","1240.292","0.61","0",null,null],
    [88587,"2022-03-01 23:00:00","1240.642","0.56","0",null,null],
    [88588,"2022-03-01 23:15:00","1240.642","0.52","0",null,null],
    [88589,"2022-03-01 23:30:00","1240.875","0.487","0",null,null],
    [88590,"2022-03-01 23:45:00","1241.167","0.473","0",null,null],
    [88591,"2022-03-02 00:00:00","1241.342","0.447","0",null,null],
    [88592,"2022-03-02 00:15:00","1241.458","0.417","0",null,null],
    [88593,"2022-03-02 00:30:00","1241.692","0.393","0",null,null],
    [88594,"2022-03-02 00:45:00","1242.042","0.367","0",null,null],
    [88595,"2022-03-02 01:00:00","1242.158","0.34","0",null,null],
    [88596,"2022-03-02 01:15:00","1242.275","0.327","0",null,null],
    [88597,"2022-03-02 01:30:00","1242.742","0.313","0",null,null],
    [88598,"2022-03-02 01:45:00","1242.8","0.307","0",null,null],
    [88599,"2022-03-02 02:00:00","1242.8","0.323","0",null,null],
    [88600,"2022-03-02 02:15:00","1242.858","0.293","0",null,null],
    [88601,"2022-03-02 02:30:00","1243.033","0.31","0",null,null],
    [88602,"2022-03-02 02:45:00","1243.267","0.303","0",null,null],
    [88603,"2022-03-02 03:00:00","1243.267","0.283","0",null,null],
    [88604,"2022-03-02 03:15:00","1243.558","0.263","0",null,null],
    [88605,"2022-03-02 03:30:00","1243.558","0.257","0",null,null],
    [88606,"2022-03-02 03:45:00","1243.558","0.257","0",null,null],
    [88607,"2022-03-02 04:00:00","1243.85","0.247","0",null,null],
    [88608,"2022-03-02 04:15:00","1244.142","0.24","0",null,null],
    [88609,"2022-03-02 04:30:00","1244.317","0.25","0",null,null],
    [88610,"2022-03-02 04:45:00","1244.317","0.243","0",null,null],
    [88611,"2022-03-02 05:00:00","1244.317","0.233","0",null,null],
    [88612,"2022-03-02 05:15:00","1244.317","0.233","0",null,null],
    [88613,"2022-03-02 05:30:00","1244.317","0.22","0",null,null],
    [88614,"2022-03-02 05:45:00","1244.433","0.227","0",null,null],
    [88615,"2022-03-02 06:00:00","1244.725","0.217","0",null,null],
    [88616,"2022-03-02 06:15:00","1244.725","0.217","0",null,null],
    [88617,"2022-03-02 06:30:00","1244.608","0.217","0",null,null],
    [88618,"2022-03-02 06:45:00","1245.017","0.217","0",null,null],
    [88619,"2022-03-02 07:00:00","1245.133","0.2","0",null,null],
    [88620,"2022-03-02 07:15:00","1245.192","0.207","0",null,null],
    [88621,"2022-03-02 07:30:00","1245.192","0.22","0",null,null],
    [88622,"2022-03-02 07:45:00","1245.367","0.213","0",null,null],
    [88623,"2022-03-02 08:00:00","1245.542","0.21","0",null,null],
    [88624,"2022-03-02 08:15:00","1245.775","0.207","0",null,null],
    [88625,"2022-03-02 08:30:00","1246.183","0.2","0",null,null],
    [88626,"2022-03-02 08:45:00","1246.3","0.193","0",null,null],
    [88627,"2022-03-02 09:00:00","1246.708","0.19","0",null,null],
    [88628,"2022-03-02 09:15:00","1246.825","0.18","0.004",null,null],
    [88629,"2022-03-02 09:30:00","1247.058","0.193","0",null,null],
    [88630,"2022-03-02 09:45:00","1247.117","0.197","0",null,null],
    [88631,"2022-03-02 10:00:00","1247.408","0.19","0.008",null,null],
    [88632,"2022-03-02 10:15:00","1247.875","0.187","0.008",null,null],
    [88633,"2022-03-02 10:30:00","1248.05","0.19","0.004",null,null],
    [88634,"2022-03-02 10:45:00","1248.342","0.197","0.008",null,null],
    [88635,"2022-03-02 11:00:00","1248.4","0.21","0.008",null,null],
    [88636,"2022-03-02 11:15:00","1248.633","0.23","0",null,null],
    [88637,"2022-03-02 11:30:00","1248.75","0.237","0.008",null,null],
    [88638,"2022-03-02 11:45:00","1248.925","0.24","0.004",null,null],
    [88639,"2022-03-02 12:00:00","1249.217","0.24","0.008",null,null],
    [88640,"2022-03-02 12:15:00","1249.217","0.28","0.004",null,null],
    [88641,"2022-03-02 12:30:00","1249.275","0.293","0.008",null,null],
    [88642,"2022-03-02 12:45:00","1249.45","0.313","0",null,null],
    [88643,"2022-03-02 13:00:00","1249.392","0.337","0",null,null],
    [88644,"2022-03-02 13:15:00","1249.742","0.357","0",null,null],
    [88645,"2022-03-02 13:30:00","1249.683","0.38","0",null,null],
    [88646,"2022-03-02 13:45:00","1249.742","0.41","0",null,null],
    [88647,"2022-03-02 14:00:00","1249.975","0.417","0",null,null],
    [88648,"2022-03-02 14:15:00","1249.917","0.513","0",null,null],
    [88649,"2022-03-02 14:30:00","1249.975","0.657","0",null,null],
    [88650,"2022-03-02 14:45:00","1249.858","0.747","0",null,null],
    [88651,"2022-03-02 15:00:00","1249.858","0.727","0",null,null],
    [88652,"2022-03-02 15:15:00","1249.975","0.68","0",null,null],
    [88653,"2022-03-02 15:30:00","1250.092","0.68","0",null,null],
    [88654,"2022-03-02 15:45:00","1250.267","0.733","0",null,null],
    [88655,"2022-03-02 16:00:00","1250.092","0.88","0",null,null],
    [88656,"2022-03-02 16:15:00","1249.975","1.123","0",null,null],
    [88657,"2022-03-02 16:30:00","1249.975","1.4","0",null,null],
    [88658,"2022-03-02 16:45:00","1249.858","1.67","0",null,null],
    [88659,"2022-03-02 17:00:00","1249.8","2.02","0",null,null],
    [88660,"2022-03-02 17:15:00","1249.567","2.467","0.004",null,null],
    [88661,"2022-03-02 17:30:00","1249.567","2.853","0.008",null,null],
    [88662,"2022-03-02 17:45:00","1249.8","2.883","0.008",null,null],
    [88663,"2022-03-02 18:00:00","1250.092","2.757","0.008",null,null],
    [88664,"2022-03-02 18:15:00","1250.5","2.67","0.008",null,null],
    [88665,"2022-03-02 18:30:00","1250.617","2.687","0.008",null,null],
    [88666,"2022-03-02 18:45:00","1250.617","2.687","0.008",null,null],
    [88667,"2022-03-02 19:00:00","1250.908","2.577","0.008",null,null],
    [88668,"2022-03-02 19:15:00","1251.258","2.44","0.008",null,null],
    [88669,"2022-03-02 19:30:00","1251.55","2.243","0",null,null],
    [88670,"2022-03-02 19:45:00","1251.783","2.037","0",null,null],
    [88671,"2022-03-02 20:00:00","1252.017","1.867","0",null,null],
    [88672,"2022-03-02 20:15:00","1252.133","1.74","0",null,null],
    [88673,"2022-03-02 20:30:00","1252.133","1.673","0",null,null],
    [88674,"2022-03-02 20:45:00","1252.483","1.583","0.004",null,null],
    [88675,"2022-03-02 21:00:00","1252.658","1.427","0.004",null,null],
    [88676,"2022-03-02 21:15:00","1252.717","1.267","0.008",null,null],
    [88677,"2022-03-02 21:30:00","1252.658","1.123","0.004",null,null],
    [88678,"2022-03-02 21:45:00","1253.008","0.977","0.004",null,null],
    [88679,"2022-03-02 22:00:00","1253.125","0.87","0.004",null,null],
    [88680,"2022-03-02 22:15:00","1253.183","0.77","0.008",null,null],
    [88681,"2022-03-02 22:30:00","1253.3","0.663","0.008",null,null],
    [88682,"2022-03-02 22:45:00","1253.592","0.577","0.008",null,null],
    [88683,"2022-03-02 23:00:00","1253.767","0.493","0.008",null,null],
    [88684,"2022-03-02 23:15:00","1254","0.427","0.004",null,null],
    [88685,"2022-03-02 23:30:00","1254.175","0.38","0.008",null,null],
    [88686,"2022-03-02 23:45:00","1254.233","0.34","0.008",null,null],
    [88687,"2022-03-03 00:00:00","1254.233","0.31","0.008",null,null],
    [88688,"2022-03-03 00:15:00","1254.467","0.28","0.008",null,null],
    [88689,"2022-03-03 00:30:00","1254.467","0.25","0.008",null,null],
    [88690,"2022-03-03 00:45:00","1254.467","0.24","0.008",null,null],
    [88691,"2022-03-03 01:00:00","1254.467","0.24","0.008",null,null],
    [88692,"2022-03-03 01:15:00","1254.467","0.243","0.004",null,null],
    [88693,"2022-03-03 01:30:00","1254.583","0.24","0.004",null,null],
    [88694,"2022-03-03 01:45:00","1254.758","0.253","0",null,null],
    [88695,"2022-03-03 02:00:00","1254.817","0.26","0",null,null],
    [88696,"2022-03-03 02:15:00","1254.758","0.247","0",null,null],
    [88697,"2022-03-03 02:30:00","1254.875","0.24","0",null,null],
    [88698,"2022-03-03 02:45:00","1254.758","0.233","0",null,null],
    [88699,"2022-03-03 03:00:00","1254.875","0.233","0",null,null],
    [88700,"2022-03-03 03:15:00","1254.758","0.233","0",null,null],
    [88701,"2022-03-03 03:30:00","1254.583","0.227","0",null,null],
    [88702,"2022-03-03 03:45:00","1254.758","0.23","0",null,null],
    [88703,"2022-03-03 04:00:00","1254.758","0.23","0",null,null],
    [88704,"2022-03-03 04:15:00","1254.758","0.23","0",null,null],
    [88705,"2022-03-03 04:30:00","1254.758","0.223","0",null,null],
    [88706,"2022-03-03 04:45:00","1254.758","0.22","0",null,null],
    [88707,"2022-03-03 05:00:00","1254.758","0.217","0",null,null],
    [88708,"2022-03-03 05:15:00","1255.05","0.207","0",null,null],
    [88709,"2022-03-03 05:30:00","1254.875","0.207","0",null,null],
    [88710,"2022-03-03 05:45:00","1254.758","0.197","0",null,null],
    [88711,"2022-03-03 06:00:00","1254.758","0.213","0",null,null],
    [88712,"2022-03-03 06:15:00","1254.758","0.213","0",null,null],
    [88713,"2022-03-03 06:30:00","1254.583","0.213","0",null,null],
    [88714,"2022-03-03 06:45:00","1254.758","0.22","0",null,null],
    [88715,"2022-03-03 07:00:00","1255.108","0.193","0",null,null],
    [88716,"2022-03-03 07:15:00","1255.05","0.207","0",null,null],
    [88717,"2022-03-03 07:30:00","1255.05","0.197","0",null,null],
    [88718,"2022-03-03 07:45:00","1255.108","0.2","0",null,null],
    [88719,"2022-03-03 08:00:00","1255.342","0.19","0",null,null],
    [88720,"2022-03-03 08:15:00","1255.167","0.177","0",null,null],
    [88721,"2022-03-03 08:30:00","1257.15","0.18","0",null,null],
    [88722,"2022-03-03 08:45:00","1257.442","0.183","0",null,null],
    [88723,"2022-03-03 09:00:00","1257.442","0.173","0",null,null],
    [88724,"2022-03-03 09:15:00","1257.267","0.183","0",null,null],
    [88725,"2022-03-03 09:30:00","1257.442","0.183","0",null,null],
    [88726,"2022-03-03 09:45:00","1257.733","0.177","0",null,null],
    [88727,"2022-03-03 10:00:00","1257.558","0.183","0",null,null],
    [88728,"2022-03-03 10:15:00","1257.733","0.18","0",null,null],
    [88729,"2022-03-03 10:30:00","1257.733","0.173","0",null,null],
    [88730,"2022-03-03 10:45:00","1257.733","0.177","0",null,null],
    [88731,"2022-03-03 11:00:00","1257.733","0.177","0",null,null],
    [88732,"2022-03-03 11:15:00","1257.908","0.173","0",null,null],
    [88733,"2022-03-03 11:30:00","1258.025","0.17","0",null,null],
    [88734,"2022-03-03 11:45:00","1258.025","0.173","0",null,null],
    [88735,"2022-03-03 12:00:00","1258.025","0.177","0",null,null],
    [88736,"2022-03-03 12:15:00","1258.025","0.18","0",null,null],
    [88737,"2022-03-03 12:30:00","1258.025","0.173","0",null,null],
    [88738,"2022-03-03 12:45:00","1257.908","0.173","0",null,null],
    [88739,"2022-03-03 13:00:00","1257.908","0.173","0",null,null],
    [88740,"2022-03-03 13:15:00","1257.558","0.177","0",null,null],
    [88741,"2022-03-03 13:30:00","1257.442","0.19","0",null,null],
    [88742,"2022-03-03 13:45:00","1257.033","0.193","0",null,null],
    [88743,"2022-03-03 14:00:00","1257.15","0.19","0",null,null],
    [88744,"2022-03-03 14:15:00","1256.975","0.197","0",null,null],
    [88745,"2022-03-03 14:30:00","1257.15","0.213","0",null,null],
    [88746,"2022-03-03 14:45:00","1257.442","0.243","0",null,null],
    [88747,"2022-03-03 15:00:00","1258.025","0.32","0",null,null],
    [88748,"2022-03-03 15:15:00","1257.908","0.447","0",null,null],
    [88749,"2022-03-03 15:30:00","1257.792","0.51","0",null,null],
    [88750,"2022-03-03 15:45:00","1257.733","0.507","0",null,null],
    [88751,"2022-03-03 16:00:00","1257.733","0.55","0",null,null],
    [88752,"2022-03-03 16:15:00","1257.733","0.623","0",null,null],
    [88753,"2022-03-03 16:30:00","1257.5","0.82","0",null,null],
    [88754,"2022-03-03 16:45:00","1257.208","1.083","0",null,null],
    [88755,"2022-03-03 17:00:00","1257.033","1.203","0",null,null],
    [88756,"2022-03-03 17:15:00","1256.683","1.27","0",null,null],
    [88757,"2022-03-03 17:30:00","1256.392","1.34","0",null,null],
    [88758,"2022-03-03 17:45:00","1256.392","1.517","0",null,null],
    [88759,"2022-03-03 18:00:00","1256.217","1.613","0",null,null],
    [88760,"2022-03-03 18:15:00","1255.983","1.693","0",null,null],
    [88761,"2022-03-03 18:30:00","1256.1","1.613","0",null,null],
    [88762,"2022-03-03 18:45:00","1255.983","1.493","0",null,null],
    [88763,"2022-03-03 19:00:00","1255.925","1.54","0.008",null,null],
    [88764,"2022-03-03 19:15:00","1255.4","1.773","0",null,null],
    [88765,"2022-03-03 19:30:00","1255.517","1.75","0.008",null,null],
    [88766,"2022-03-03 19:45:00","1255.633","1.46","0.012",null,null],
    [88767,"2022-03-03 20:00:00","1255.983","1.287","0.008",null,null],
    [88768,"2022-03-03 20:15:00","1256.1","1.313","0.008",null,null],
    [88769,"2022-03-03 20:30:00","1256.333","1.11","0.008",null,null],
    [88770,"2022-03-03 20:45:00","1256.567","0.883","0.004",null,null],
    [88771,"2022-03-03 21:00:00","1256.45","0.823","0.004",null,null],
    [88772,"2022-03-03 21:15:00","1256.683","0.697","0.008",null,null],
    [88773,"2022-03-03 21:30:00","1256.742","0.52","0.004",null,null],
    [88774,"2022-03-03 21:45:00","1256.917","0.34","0",null,null],
    [88775,"2022-03-03 22:00:00","1257.15","0.25","0",null,null],
    [88776,"2022-03-03 22:15:00","1257.267","0.247","0",null,null],
    [88777,"2022-03-03 22:30:00","1256.858","0.23","0",null,null],
    [88778,"2022-03-03 22:45:00","1256.742","0.193","0",null,null],
    [88779,"2022-03-03 23:00:00","1256.683","0.18","0",null,null],
    [88780,"2022-03-03 23:15:00","1256.392","0.197","0",null,null],
    [88781,"2022-03-03 23:30:00","1256.333","0.157","0",null,null],
    [88782,"2022-03-03 23:45:00","1256.1","0.153","0",null,null],
    [88783,"2022-03-04 00:00:00","1256.567","0.15","0",null,null],
    [88784,"2022-03-04 00:15:00","1262.517","0.14","0",null,null],
    [88785,"2022-03-04 00:30:00","1283.983","0.14","0",null,null],
    [88786,"2022-03-04 00:45:00","1296.992","0.133","0",null,null],
    [88787,"2022-03-04 01:00:00","1310.117","0.13","0",null,null],
    [88788,"2022-03-04 01:15:00","1325.633","0.123","0",null,null],
    [88789,"2022-03-04 01:30:00","1339.05","0.12","0",null,null],
    [88790,"2022-03-04 01:45:00","1350.542","0.11","0",null,null],
    [88791,"2022-03-04 02:00:00","1358.65","0.087","0",null,null],
    [88792,"2022-03-04 02:15:00","1351.883","0.057","0",null,null],
    [88793,"2022-03-04 02:30:00","1346.225","0.05","0",null,null],
    [88794,"2022-03-04 02:45:00","1341.908","0.057","0",null,null],
    [88795,"2022-03-04 03:00:00","1338.35","0.043","0",null,null],
    [88796,"2022-03-04 03:15:00","1335.025","0.037","0",null,null],
    [88797,"2022-03-04 03:30:00","1332.517","0.027","0",null,null],
    [88798,"2022-03-04 03:45:00","1330.883","0.04","0",null,null],
    [88799,"2022-03-04 04:00:00","1329.25","0.04","0",null,null],
    [88800,"2022-03-04 04:15:00","1327.558","0.04","0",null,null],
    [88801,"2022-03-04 04:30:00","1326.392","0.047","0",null,null],
    [88802,"2022-03-04 04:45:00","1325.05","0.03","0",null,null],
    [88803,"2022-03-04 05:00:00","1323.708","0.037","0",null,null],
    [88804,"2022-03-04 05:15:00","1322.367","0.033","0",null,null],
    [88805,"2022-03-04 05:30:00","1321.317","0.033","0",null,null],
    [88806,"2022-03-04 05:45:00","1319.975","0.043","0",null,null],
    [88807,"2022-03-04 06:00:00","1319.217","0.037","0",null,null],
    [88808,"2022-03-04 06:15:00","1317.758","0.023","0",null,null],
    [88809,"2022-03-04 06:30:00","1316.242","0.003","0",null,null],
    [88810,"2022-03-04 06:45:00","1314.725","-0.013","0",null,null],
    [88811,"2022-03-04 07:00:00","1314.083","-0.033","0",null,null],
    [88812,"2022-03-04 07:15:00","1313.267","-0.02","0",null,null],
    [88813,"2022-03-04 07:30:00","1312.042","-0.04","0",null,null],
    [88814,"2022-03-04 07:45:00","1311.633","-0.063","0",null,null],
    [88815,"2022-03-04 08:00:00","1310.875","-0.073","0",null,null],
    [88816,"2022-03-04 08:15:00","1310.408","-0.08","0",null,null],
    [88817,"2022-03-04 08:30:00","1309.65","-0.043","0",null,null],
    [88818,"2022-03-04 08:45:00","1308.95","-0.087","0",null,null],
    [88819,"2022-03-04 09:00:00","1308.6","-0.087","0",null,null],
    [88820,"2022-03-04 09:15:00","1308.192","-0.097","0",null,null],
    [88821,"2022-03-04 09:30:00","1307.375","-0.14","0",null,null],
    [88822,"2022-03-04 09:45:00","1307.142","-0.16","0",null,null],
    [88823,"2022-03-04 10:00:00","1307.142","-0.147","0",null,null],
    [88824,"2022-03-04 10:15:00","1306.908","-0.133","0",null,null],
    [88825,"2022-03-04 10:30:00","1306.675","-0.13","0",null,null],
    [88826,"2022-03-04 10:45:00","1306.558","-0.113","0",null,null],
    [88827,"2022-03-04 11:00:00","1306.383","-0.123","0",null,null],
    [88828,"2022-03-04 11:15:00","1306.383","-0.093","0",null,null],
    [88829,"2022-03-04 11:30:00","1305.917","-0.087","0",null,null],
    [88830,"2022-03-04 11:45:00","1304.75","-0.047","0",null,null],
    [88831,"2022-03-04 12:00:00","1304.283","-0.057","0",null,null],
    [88832,"2022-03-04 12:15:00","1303.467","-0.067","0",null,null],
    [88833,"2022-03-04 12:30:00","1303.117","-0.08","0",null,null],
    [88834,"2022-03-04 12:45:00","1302.65","-0.08","0",null,null],
    [88835,"2022-03-04 13:00:00","1302.183","-0.087","0",null,null],
    [88836,"2022-03-04 13:15:00","1301.892","-0.063","0",null,null],
    [88837,"2022-03-04 13:30:00","1301.6","-0.047","0",null,null],
    [88838,"2022-03-04 13:45:00","1301.017","-0.013","0",null,null],
    [88839,"2022-03-04 14:00:00","1299.092","0.027","0",null,null],
    [88840,"2022-03-04 14:15:00","1296.992","0.043","0",null,null],
    [88841,"2022-03-04 14:30:00","1295.942","0.05","0",null,null],
    [88842,"2022-03-04 14:45:00","1295.358","0.05","0",null,null],
    [88843,"2022-03-04 15:00:00","1294.133","0.073","0",null,null],
    [88844,"2022-03-04 15:15:00","1291.333","0.083","0",null,null],
    [88845,"2022-03-04 15:30:00","1288.475","0.087","0",null,null],
    [88846,"2022-03-04 15:45:00","1286.958","0.083","0",null,null],
    [88847,"2022-03-04 16:00:00","1285.967","0.09","0",null,null],
    [88848,"2022-03-04 16:15:00","1284.625","0.097","0",null,null],
    [88849,"2022-03-04 16:30:00","1282.35","0.1","0",null,null],
    [88850,"2022-03-04 16:45:00","1279.2","0.103","0",null,null],
    [88851,"2022-03-04 17:00:00","1276.808","0.11","0",null,null],
    [88852,"2022-03-04 17:15:00","1274.3","0.11","0",null,null],
    [88853,"2022-03-04 17:30:00","1271.033","0.117","0",null,null],
    [88854,"2022-03-04 17:45:00","1267.708","0.12","0",null,null],
    [88855,"2022-03-04 18:00:00","1267.592","0.12","0",null,null],
    [88856,"2022-03-04 18:15:00","1267.592","0.147","0",null,null],
    [88857,"2022-03-04 18:30:00","1271.15","0.15","0",null,null],
    [88858,"2022-03-04 18:45:00","1272.083","0.15","0",null,null],
    [88859,"2022-03-04 19:00:00","1272.375","0.147","0",null,null],
    [88860,"2022-03-04 19:15:00","1271.033","0.143","0",null,null],
    [88861,"2022-03-04 19:30:00","1269.517","0.143","0",null,null],
    [88862,"2022-03-04 19:45:00","1267.3","0.14","0",null,null],
    [88863,"2022-03-04 20:00:00","1265.492","0.133","0",null,null],
    [88864,"2022-03-04 20:15:00","1264.325","0.13","0",null,null],
    [88865,"2022-03-04 20:30:00","1262.808","0.12","0",null,null],
    [88866,"2022-03-04 20:45:00","1263.858","0.117","0",null,null],
    [88867,"2022-03-04 21:00:00","1265.2","0.107","0",null,null],
    [88868,"2022-03-04 21:15:00","1265.2","0.1","0",null,null],
    [88869,"2022-03-04 21:30:00","1265.492","0.087","0",null,null],
    [88870,"2022-03-04 21:45:00","1265.025","0.087","0",null,null],
    [88871,"2022-03-04 22:00:00","1264.442","0.087","0",null,null],
    [88872,"2022-03-04 22:15:00","1263.683","0.08","0",null,null],
    [88873,"2022-03-04 22:30:00","1263.1","0.077","0",null,null],
    [88874,"2022-03-04 22:45:00","1262.05","0.077","0",null,null],
    [88875,"2022-03-04 23:00:00","1261.467","0.073","0",null,null],
    [88876,"2022-03-04 23:15:00","1260.883","0.067","0",null,null],
    [88877,"2022-03-04 23:30:00","1275.35","0.077","0",null,null],
    [88878,"2022-03-04 23:45:00","1288.65","0.07","0",null,null],
    [88879,"2022-03-05 00:00:00","1297.283","0.073","0",null,null],
    [88880,"2022-03-05 00:15:00","1302.942","0.067","0",null,null],
    [88881,"2022-03-05 00:30:00","1307.608","0.063","0",null,null],
    [88882,"2022-03-05 00:45:00","1309.067","0.067","0",null,null],
    [88883,"2022-03-05 01:00:00","1308.192","0.07","0",null,null],
    [88884,"2022-03-05 01:15:00","1307.258","0.073","0",null,null],
    [88885,"2022-03-05 01:30:00","1306.267","0.077","0",null,null],
    [88886,"2022-03-05 01:45:00","1306.558","0.073","0",null,null],
    [88887,"2022-03-05 02:00:00","1302.942","0.1","0",null,null],
    [88888,"2022-03-05 02:15:00","1303.233","0.103","0",null,null],
    [88889,"2022-03-05 02:30:00","1304.167","0.11","0",null,null],
    [88890,"2022-03-05 02:45:00","1307.317","0.113","0",null,null],
    [88891,"2022-03-05 03:00:00","1310.292","0.107","0",null,null],
    [88892,"2022-03-05 03:15:00","1312.042","0.107","0",null,null],
    [88893,"2022-03-05 03:30:00","1313.092","0.103","0",null,null],
    [88894,"2022-03-05 03:45:00","1313.558","0.1","0",null,null],
    [88895,"2022-03-05 04:00:00","1313.383","0.103","0",null,null],
    [88896,"2022-03-05 04:15:00","1313.383","0.103","0",null,null],
    [88897,"2022-03-05 04:30:00","1306.85","0.127","0",null,null],
    [88898,"2022-03-05 04:45:00","1300.55","0.13","0",null,null],
    [88899,"2022-03-05 05:00:00","1297.283","0.13","0",null,null],
    [88900,"2022-03-05 05:15:00","1294.775","0.133","0",null,null],
    [88901,"2022-03-05 05:30:00","1292.675","0.133","0",null,null],
    [88902,"2022-03-05 05:45:00","1291.042","0.137","0",null,null],
    [88903,"2022-03-05 06:00:00","1289.35","0.137","0",null,null],
    [88904,"2022-03-05 06:15:00","1288.3","0.137","0",null,null],
    [88905,"2022-03-05 06:30:00","1287.133","0.137","0",null,null],
    [88906,"2022-03-05 06:45:00","1285.5","0.14","0",null,null],
    [88907,"2022-03-05 07:00:00","1283.867","0.14","0",null,null],
    [88908,"2022-03-05 07:15:00","1281.883","0.143","0",null,null],
    [88909,"2022-03-05 07:30:00","1280.25","0.143","0",null,null],
    [88910,"2022-03-05 07:45:00","1278.908","0.143","0",null,null],
    [88911,"2022-03-05 08:00:00","1277.858","0.143","0",null,null],
    [88912,"2022-03-05 08:15:00","1276.983","0.147","0",null,null],
    [88913,"2022-03-05 08:30:00","1276.4","0.143","0",null,null],
    [88914,"2022-03-05 08:45:00","1275.642","0.147","0",null,null],
    [88915,"2022-03-05 09:00:00","1275.175","0.147","0",null,null],
    [88916,"2022-03-05 09:15:00","1274.767","0.147","0",null,null],
    [88917,"2022-03-05 09:30:00","1274.592","0.147","0",null,null],
    [88918,"2022-03-05 09:45:00","1274.125","0.147","0",null,null],
    [88919,"2022-03-05 10:00:00","1273.717","0.147","0",null,null],
    [88920,"2022-03-05 10:15:00","1273.542","0.147","0",null,null],
    [88921,"2022-03-05 10:30:00","1273.833","0.147","0",null,null],
    [88922,"2022-03-05 10:45:00","1274.475","0.143","0",null,null],
    [88923,"2022-03-05 11:00:00","1276.4","0.143","0",null,null],
    [88924,"2022-03-05 11:15:00","1278.617","0.143","0",null,null],
    [88925,"2022-03-05 11:30:00","1281.3","0.143","0",null,null],
    [88926,"2022-03-05 11:45:00","1283.575","0.143","0",null,null],
    [88927,"2022-03-05 12:00:00","1285.033","0.147","0",null,null],
    [88928,"2022-03-05 12:15:00","1284.742","0.14","0",null,null],
    [88929,"2022-03-05 12:30:00","1283.4","0.143","0",null,null],
    [88930,"2022-03-05 12:45:00","1281.883","0.147","0",null,null],
    [88931,"2022-03-05 13:00:00","1280.542","0.147","0",null,null],
    [88932,"2022-03-05 13:15:00","1279.2","0.147","0",null,null],
    [88933,"2022-03-05 13:30:00","1277.742","0.15","0",null,null],
    [88934,"2022-03-05 13:45:00","1276.4","0.147","0",null,null],
    [88935,"2022-03-05 14:00:00","1274.883","0.15","0",null,null],
    [88936,"2022-03-05 14:15:00","1273.425","0.147","0",null,null],
    [88937,"2022-03-05 14:30:00","1271.442","0.15","0.004",null,null],
    [88938,"2022-03-05 14:45:00","1267.708","0.153","0.004",null,null],
    [88939,"2022-03-05 15:00:00","1260.708","0.153","0.004",null,null],
    [88940,"2022-03-05 15:15:00","1255.75","0.157","0.004",null,null],
    [88941,"2022-03-05 15:30:00","1252.95","0.163","0",null,null],
    [88942,"2022-03-05 15:45:00","1251.608","0.19","0",null,null],
    [88943,"2022-03-05 16:00:00","1250.325","0.21","0",null,null],
    [88944,"2022-03-05 16:15:00","1249.975","0.243","0",null,null],
    [88945,"2022-03-05 16:30:00","1249.275","0.26","0",null,null],
    [88946,"2022-03-05 16:45:00","1248.925","0.303","0",null,null],
    [88947,"2022-03-05 17:00:00","1249.1","0.323","0",null,null],
    [88948,"2022-03-05 17:15:00","1248.75","0.333","0",null,null],
    [88949,"2022-03-05 17:30:00","1248.75","0.323","0",null,null],
    [88950,"2022-03-05 17:45:00","1248.575","0.313","0",null,null],
    [88951,"2022-03-05 18:00:00","1248.633","0.317","0",null,null],
    [88952,"2022-03-05 18:15:00","1248.4","0.31","0",null,null],
    [88953,"2022-03-05 18:30:00","1248.342","0.307","0",null,null],
    [88954,"2022-03-05 18:45:00","1248.458","0.323","0",null,null],
    [88955,"2022-03-05 19:00:00","1248.4","0.327","0",null,null],
    [88956,"2022-03-05 19:15:00","1248.4","0.327","0",null,null],
    [88957,"2022-03-05 19:30:00","1248.4","0.313","0",null,null],
    [88958,"2022-03-05 19:45:00","1248.633","0.32","0",null,null],
    [88959,"2022-03-05 20:00:00","1248.692","0.31","0",null,null],
    [88960,"2022-03-05 20:15:00","1248.925","0.317","0",null,null],
    [88961,"2022-03-05 20:30:00","1249.1","0.283","0",null,null],
    [88962,"2022-03-05 20:45:00","1248.925","0.29","0",null,null],
    [88963,"2022-03-05 21:00:00","1248.75","0.28","0",null,null],
    [88964,"2022-03-05 21:15:00","1248.75","0.273","0",null,null],
    [88965,"2022-03-05 21:30:00","1248.925","0.273","0",null,null],
    [88966,"2022-03-05 21:45:00","1249.1","0.233","0",null,null],
    [88967,"2022-03-05 22:00:00","1249.392","0.213","0",null,null],
    [88968,"2022-03-05 22:15:00","1249.392","0.197","0",null,null],
    [88969,"2022-03-05 22:30:00","1249.392","0.183","0",null,null],
    [88970,"2022-03-05 22:45:00","1249.217","0.173","0",null,null],
    [88971,"2022-03-05 23:00:00","1249.392","0.173","0",null,null],
    [88972,"2022-03-05 23:15:00","1248.983","0.2","0",null,null],
    [88973,"2022-03-05 23:30:00","1249.1","0.213","0",null,null],
    [88974,"2022-03-05 23:45:00","1249.217","0.223","0",null,null],
    [88975,"2022-03-06 00:00:00","1249.217","0.243","0",null,null],
    [88976,"2022-03-06 00:15:00","1249.508","0.23","0",null,null],
    [88977,"2022-03-06 00:30:00","1249.217","0.217","0",null,null],
    [88978,"2022-03-06 00:45:00","1249.392","0.227","0",null,null],
    [88979,"2022-03-06 01:00:00","1249.392","0.243","0",null,null],
    [88980,"2022-03-06 01:15:00","1249.508","0.253","0",null,null],
    [88981,"2022-03-06 01:30:00","1249.508","0.263","0",null,null],
    [88982,"2022-03-06 01:45:00","1249.683","0.273","0",null,null],
    [88983,"2022-03-06 02:00:00","1249.625","0.27","0",null,null],
    [88984,"2022-03-06 02:15:00","1249.683","0.273","0",null,null],
    [88985,"2022-03-06 02:30:00","1249.742","0.277","0",null,null],
    [88986,"2022-03-06 02:45:00","1249.8","0.28","0",null,null],
    [88987,"2022-03-06 03:00:00","1249.8","0.28","0",null,null],
    [88988,"2022-03-06 03:15:00","1249.975","0.28","0",null,null],
    [88989,"2022-03-06 03:30:00","1249.8","0.283","0",null,null],
    [88990,"2022-03-06 03:45:00","1249.858","0.293","0",null,null],
    [88991,"2022-03-06 04:00:00","1249.975","0.3","0",null,null],
    [88992,"2022-03-06 04:15:00","1250.267","0.303","0",null,null],
    [88993,"2022-03-06 04:30:00","1250.442","0.307","0",null,null],
    [88994,"2022-03-06 04:45:00","1250.442","0.32","0",null,null],
    [88995,"2022-03-06 05:00:00","1250.5","0.327","0",null,null],
    [88996,"2022-03-06 05:15:00","1250.442","0.33","0",null,null],
    [88997,"2022-03-06 05:30:00","1250.5","0.343","0",null,null],
    [88998,"2022-03-06 05:45:00","1250.558","0.347","0",null,null],
    [88999,"2022-03-06 06:00:00","1250.558","0.347","0",null,null],
    [89000,"2022-03-06 06:15:00","1250.558","0.347","0",null,null],
    [89001,"2022-03-06 06:30:00","1250.733","0.35","0",null,null],
    [89002,"2022-03-06 06:45:00","1251.142","0.353","0",null,null],
    [89003,"2022-03-06 07:00:00","1251.083","0.343","0",null,null],
    [89004,"2022-03-06 07:15:00","1251.025","0.337","0",null,null],
    [89005,"2022-03-06 07:30:00","1251.025","0.33","0",null,null],
    [89006,"2022-03-06 07:45:00","1251.317","0.32","0",null,null],
    [89007,"2022-03-06 08:00:00","1251.258","0.31","0",null,null],
    [89008,"2022-03-06 08:15:00","1251.55","0.31","0",null,null],
    [89009,"2022-03-06 08:30:00","1251.375","0.31","0",null,null],
    [89010,"2022-03-06 08:45:00","1251.783","0.287","0",null,null],
    [89011,"2022-03-06 09:00:00","1251.9","0.287","0",null,null],
    [89012,"2022-03-06 09:15:00","1251.783","0.29","0",null,null],
    [89013,"2022-03-06 09:30:00","1252.075","0.297","0",null,null],
    [89014,"2022-03-06 09:45:00","1252.075","0.297","0",null,null],
    [89015,"2022-03-06 10:00:00","1252.075","0.3","0",null,null],
    [89016,"2022-03-06 10:15:00","1252.133","0.31","0",null,null],
    [89017,"2022-03-06 10:30:00","1252.483","0.317","0",null,null],
    [89018,"2022-03-06 10:45:00","1252.425","0.327","0",null,null],
    [89019,"2022-03-06 11:00:00","1252.658","0.347","0",null,null],
    [89020,"2022-03-06 11:15:00","1252.833","0.367","0",null,null],
    [89021,"2022-03-06 11:30:00","1252.892","0.383","0",null,null],
    [89022,"2022-03-06 11:45:00","1252.95","0.367","0",null,null],
    [89023,"2022-03-06 12:00:00","1253.125","0.397","0",null,null],
    [89024,"2022-03-06 12:15:00","1253.125","0.38","0",null,null],
    [89025,"2022-03-06 12:30:00","1253.242","0.413","0",null,null],
    [89026,"2022-03-06 12:45:00","1253.417","0.467","0",null,null],
    [89027,"2022-03-06 13:00:00","1253.417","0.487","0",null,null],
    [89028,"2022-03-06 13:15:00","1253.3","0.493","0",null,null],
    [89029,"2022-03-06 13:30:00","1253.533","0.55","0",null,null],
    [89030,"2022-03-06 13:45:00","1253.708","0.67","0",null,null],
    [89031,"2022-03-06 14:00:00","1253.767","0.703","0",null,null],
    [89032,"2022-03-06 14:15:00","1254.175","0.707","0",null,null],
    [89033,"2022-03-06 14:30:00","1253.942","0.787","0",null,null],
    [89034,"2022-03-06 14:45:00","1253.767","0.917","0",null,null],
    [89035,"2022-03-06 15:00:00","1253.708","1.053","0",null,null],
    [89036,"2022-03-06 15:15:00","1253.825","1.21","0",null,null],
    [89037,"2022-03-06 15:30:00","1253.767","1.293","0",null,null],
    [89038,"2022-03-06 15:45:00","1253.533","1.357","0",null,null],
    [89039,"2022-03-06 16:00:00","1253.767","1.397","0",null,null],
    [89040,"2022-03-06 16:15:00","1253.533","1.507","0",null,null],
    [89041,"2022-03-06 16:30:00","1253.592","1.673","0",null,null],
    [89042,"2022-03-06 16:45:00","1253.533","1.737","0",null,null],
    [89043,"2022-03-06 17:00:00","1253.475","1.703","0",null,null],
    [89044,"2022-03-06 17:15:00","1253.533","1.76","0",null,null],
    [89045,"2022-03-06 17:30:00","1253.708","1.793","0",null,null],
    [89046,"2022-03-06 17:45:00","1253.825","1.72","0",null,null],
    [89047,"2022-03-06 18:00:00","1253.942","1.633","0",null,null],
    [89048,"2022-03-06 18:15:00","1254","1.627","0",null,null],
    [89049,"2022-03-06 18:30:00","1254","1.59","0",null,null],
    [89050,"2022-03-06 18:45:00","1253.942","1.603","0",null,null],
    [89051,"2022-03-06 19:00:00","1254.058","1.62","0",null,null],
    [89052,"2022-03-06 19:15:00","1254.175","1.507","0",null,null],
    [89053,"2022-03-06 19:30:00","1254.467","1.383","0",null,null],
    [89054,"2022-03-06 19:45:00","1254.525","1.317","0",null,null],
    [89055,"2022-03-06 20:00:00","1254.525","1.267","0",null,null],
    [89056,"2022-03-06 20:15:00","1254.525","1.203","0",null,null],
    [89057,"2022-03-06 20:30:00","1254.642","1.12","0",null,null],
    [89058,"2022-03-06 20:45:00","1254.875","1.053","0",null,null],
    [89059,"2022-03-06 21:00:00","1254.933","1.04","0",null,null],
    [89060,"2022-03-06 21:15:00","1254.933","1.033","0",null,null],
    [89061,"2022-03-06 21:30:00","1255.108","0.997","0",null,null],
    [89062,"2022-03-06 21:45:00","1255.108","0.927","0",null,null],
    [89063,"2022-03-06 22:00:00","1255.283","0.873","0",null,null],
    [89064,"2022-03-06 22:15:00","1255.4","0.823","0",null,null],
    [89065,"2022-03-06 22:30:00","1255.575","0.76","0",null,null],
    [89066,"2022-03-06 22:45:00","1255.4","0.693","0",null,null],
    [89067,"2022-03-06 23:00:00","1255.692","0.63","0",null,null],
    [89068,"2022-03-06 23:15:00","1255.692","0.597","0",null,null],
    [89069,"2022-03-06 23:30:00","1255.867","0.563","0",null,null],
    [89070,"2022-03-06 23:45:00","1256.1","0.533","0",null,null],
    [89071,"2022-03-07 00:00:00","1256.1","0.507","0",null,null],
    [89072,"2022-03-07 00:15:00","1256.217","0.483","0",null,null],
    [89073,"2022-03-07 00:30:00","1255.983","0.477","0",null,null],
    [89074,"2022-03-07 00:45:00","1256.158","0.46","0",null,null],
    [89075,"2022-03-07 01:00:00","1256.1","0.443","0",null,null],
    [89076,"2022-03-07 01:15:00","1256.217","0.423","0",null,null],
    [89077,"2022-03-07 01:30:00","1256.217","0.427","0",null,null],
    [89078,"2022-03-07 01:45:00","1256.217","0.427","0",null,null],
    [89079,"2022-03-07 02:00:00","1256.683","0.43","0",null,null],
    [89080,"2022-03-07 02:15:00","1256.625","0.437","0",null,null],
    [89081,"2022-03-07 02:30:00","1256.858","0.423","0",null,null],
    [89082,"2022-03-07 02:45:00","1257.15","0.423","0",null,null],
    [89083,"2022-03-07 03:00:00","1256.858","0.417","0",null,null],
    [89084,"2022-03-07 03:15:00","1256.683","0.43","0",null,null],
    [89085,"2022-03-07 03:30:00","1256.683","0.443","0",null,null],
    [89086,"2022-03-07 03:45:00","1256.742","0.46","0",null,null],
    [89087,"2022-03-07 04:00:00","1256.975","0.47","0",null,null],
    [89088,"2022-03-07 04:15:00","1257.15","0.483","0",null,null],
    [89089,"2022-03-07 04:30:00","1257.15","0.49","0",null,null],
    [89090,"2022-03-07 04:45:00","1257.092","0.497","0",null,null],
    [89091,"2022-03-07 05:00:00","1257.033","0.503","0",null,null],
    [89092,"2022-03-07 05:15:00","1257.15","0.5","0",null,null],
    [89093,"2022-03-07 05:30:00","1257.15","0.5","0",null,null],
    [89094,"2022-03-07 05:45:00","1257.15","0.5","0",null,null],
    [89095,"2022-03-07 06:00:00","1257.033","0.503","0",null,null],
    [89096,"2022-03-07 06:15:00","1256.917","0.51","0",null,null],
    [89097,"2022-03-07 06:30:00","1257.267","0.517","0",null,null],
    [89098,"2022-03-07 06:45:00","1257.15","0.523","0",null,null],
    [89099,"2022-03-07 07:00:00","1257.208","0.537","0",null,null],
    [89100,"2022-03-07 07:15:00","1257.325","0.543","0",null,null],
    [89101,"2022-03-07 07:30:00","1257.267","0.55","0",null,null],
    [89102,"2022-03-07 07:45:00","1257.208","0.56","0",null,null],
    [89103,"2022-03-07 08:00:00","1257.267","0.573","0",null,null],
    [89104,"2022-03-07 08:15:00","1257.208","0.577","0",null,null],
    [89105,"2022-03-07 08:30:00","1257.208","0.58","0",null,null],
    [89106,"2022-03-07 08:45:00","1257.092","0.583","0",null,null],
    [89107,"2022-03-07 09:00:00","1257.033","0.587","0",null,null],
    [89108,"2022-03-07 09:15:00","1257.208","0.577","0",null,null],
    [89109,"2022-03-07 09:30:00","1257.208","0.57","0",null,null],
    [89110,"2022-03-07 09:45:00","1257.267","0.573","0",null,null],
    [89111,"2022-03-07 10:00:00","1257.325","0.587","0",null,null],
    [89112,"2022-03-07 10:15:00","1257.442","0.607","0",null,null],
    [89113,"2022-03-07 10:30:00","1257.5","0.637","0",null,null],
    [89114,"2022-03-07 10:45:00","1257.792","0.677","0",null,null],
    [89115,"2022-03-07 11:00:00","1257.908","0.713","0",null,null],
    [89116,"2022-03-07 11:15:00","1257.792","0.767","0",null,null],
    [89117,"2022-03-07 11:30:00","1257.967","0.823","0",null,null],
    [89118,"2022-03-07 11:45:00","1257.908","0.887","0",null,null],
    [89119,"2022-03-07 12:00:00","1257.967","1.013","0",null,null],
    [89120,"2022-03-07 12:15:00","1257.908","1.157","0",null,null],
    [89121,"2022-03-07 12:30:00","1257.908","1.307","0",null,null],
    [89122,"2022-03-07 12:45:00","1257.558","1.447","0",null,null],
    [89123,"2022-03-07 13:00:00","1257.558","1.59","0",null,null],
    [89124,"2022-03-07 13:15:00","1257.267","1.733","0",null,null],
    [89125,"2022-03-07 13:30:00","1257.208","1.903","0",null,null],
    [89126,"2022-03-07 13:45:00","1257.033","2.063","0",null,null],
    [89127,"2022-03-07 14:00:00","1257.033","2.24","0",null,null],
    [89128,"2022-03-07 14:15:00","1256.917","2.427","0",null,null],
    [89129,"2022-03-07 14:30:00","1256.508","2.573","0",null,null],
    [89130,"2022-03-07 14:45:00","1256.392","2.797","0",null,null],
    [89131,"2022-03-07 15:00:00","1256.625","3.07","0",null,null],
    [89132,"2022-03-07 15:15:00","1256.333","3.287","0",null,null],
    [89133,"2022-03-07 15:30:00","1255.983","3.52","0",null,null],
    [89134,"2022-03-07 15:45:00","1255.983","3.72","0",null,null],
    [89135,"2022-03-07 16:00:00","1255.925","3.867","0",null,null],
    [89136,"2022-03-07 16:15:00","1255.983","4.037","0",null,null],
    [89137,"2022-03-07 16:30:00","1255.342","4.39","0",null,null],
    [89138,"2022-03-07 16:45:00","1255.108","4.683","0",null,null],
    [89139,"2022-03-07 17:00:00","1255.108","4.967","0",null,null],
    [89140,"2022-03-07 17:15:00","1254.933","5.21","0",null,null],
    [89141,"2022-03-07 17:30:00","1254.933","5.303","0",null,null],
    [89142,"2022-03-07 17:45:00","1255.283","5.283","0",null,null],
    [89143,"2022-03-07 18:00:00","1255.225","5.197","0",null,null],
    [89144,"2022-03-07 18:15:00","1255.517","4.8","0",null,null],
    [89145,"2022-03-07 18:30:00","1255.458","4.493","0",null,null],
    [89146,"2022-03-07 18:45:00","1256.1","4.087","0",null,null],
    [89147,"2022-03-07 19:00:00","1256.45","4.003","0",null,null],
    [89148,"2022-03-07 19:15:00","1256.45","3.883","0.008",null,null],
    [89149,"2022-03-07 19:30:00","1256.683","3.68","0.008",null,null],
    [89150,"2022-03-07 19:45:00","1256.508","3.613","0.004",null,null],
    [89151,"2022-03-07 20:00:00","1256.8","3.497","0.004",null,null],
    [89152,"2022-03-07 20:15:00","1256.8","3.377","0",null,null],
    [89153,"2022-03-07 20:30:00","1256.742","3.217","0",null,null],
    [89154,"2022-03-07 20:45:00","1257.033","2.953","0.004",null,null],
    [89155,"2022-03-07 21:00:00","1257.033","2.85","0",null,null],
    [89156,"2022-03-07 21:15:00","1257.092","2.69","0.008",null,null],
    [89157,"2022-03-07 21:30:00","1257.208","2.567","0",null,null],
    [89158,"2022-03-07 21:45:00","1257.325","2.453","0",null,null],
    [89159,"2022-03-07 22:00:00","1257.325","2.33","0",null,null],
    [89160,"2022-03-07 22:15:00","1257.325","2.197","0",null,null],
    [89161,"2022-03-07 22:30:00","1257.325","2.057","0",null,null],
    [89162,"2022-03-07 22:45:00","1257.558","1.937","0",null,null],
    [89163,"2022-03-07 23:00:00","1257.675","1.837","0",null,null],
    [89164,"2022-03-07 23:15:00","1257.733","1.77","0",null,null],
    [89165,"2022-03-07 23:30:00","1257.733","1.717","0",null,null],
    [89166,"2022-03-07 23:45:00","1257.967","1.667","0",null,null],
    [89167,"2022-03-08 00:00:00","1258.025","1.593","0",null,null],
    [89168,"2022-03-08 00:15:00","1257.908","1.523","0",null,null],
    [89169,"2022-03-08 00:30:00","1257.908","1.473","0",null,null],
    [89170,"2022-03-08 00:45:00","1257.967","1.423","0",null,null],
    [89171,"2022-03-08 01:00:00","1258.025","1.377","0",null,null],
    [89172,"2022-03-08 01:15:00","1258.258","1.31","0",null,null],
    [89173,"2022-03-08 01:30:00","1258.258","1.25","0",null,null],
    [89174,"2022-03-08 01:45:00","1258.317","1.227","0",null,null],
    [89175,"2022-03-08 02:00:00","1258.317","1.217","0",null,null],
    [89176,"2022-03-08 02:15:00","1258.025","1.193","0",null,null],
    [89177,"2022-03-08 02:30:00","1258.317","1.177","0",null,null],
    [89178,"2022-03-08 02:45:00","1258.083","1.163","0",null,null],
    [89179,"2022-03-08 03:00:00","1258.258","1.147","0",null,null],
    [89180,"2022-03-08 03:15:00","1258.083","1.137","0",null,null],
    [89181,"2022-03-08 03:30:00","1257.908","1.13","0",null,null],
    [89182,"2022-03-08 03:45:00","1257.967","1.103","0",null,null],
    [89183,"2022-03-08 04:00:00","1257.967","1.073","0",null,null],
    [89184,"2022-03-08 04:15:00","1257.792","1.05","0",null,null],
    [89185,"2022-03-08 04:30:00","1257.967","1.033","0",null,null],
    [89186,"2022-03-08 04:45:00","1257.792","1.007","0",null,null],
    [89187,"2022-03-08 05:00:00","1257.967","0.99","0",null,null],
    [89188,"2022-03-08 05:15:00","1257.967","0.97","0",null,null],
    [89189,"2022-03-08 05:30:00","1258.375","0.963","0",null,null],
    [89190,"2022-03-08 05:45:00","1258.258","0.943","0",null,null],
    [89191,"2022-03-08 06:00:00","1258.258","0.92","0",null,null],
    [89192,"2022-03-08 06:15:00","1258.258","0.893","0",null,null],
    [89193,"2022-03-08 06:30:00","1258.025","0.87","0",null,null],
    [89194,"2022-03-08 06:45:00","1258.083","0.847","0",null,null],
    [89195,"2022-03-08 07:00:00","1258.317","0.833","0",null,null],
    [89196,"2022-03-08 07:15:00","1257.908","0.81","0",null,null],
    [89197,"2022-03-08 07:30:00","1257.967","0.747","0",null,null],
    [89198,"2022-03-08 07:45:00","1258.317","0.673","0",null,null],
    [89199,"2022-03-08 08:00:00","1258.2","0.633","0",null,null],
    [89200,"2022-03-08 08:15:00","1258.317","0.627","0",null,null],
    [89201,"2022-03-08 08:30:00","1258.258","0.63","0",null,null],
    [89202,"2022-03-08 08:45:00","1258.375","0.637","0",null,null],
    [89203,"2022-03-08 09:00:00","1258.258","0.63","0",null,null],
    [89204,"2022-03-08 09:15:00","1258.492","0.617","0",null,null],
    [89205,"2022-03-08 09:30:00","1258.258","0.613","0",null,null],
    [89206,"2022-03-08 09:45:00","1258.2","0.627","0",null,null],
    [89207,"2022-03-08 10:00:00","1258.492","0.643","0",null,null],
    [89208,"2022-03-08 10:15:00","1258.375","0.677","0",null,null],
    [89209,"2022-03-08 10:30:00","1258.375","0.72","0",null,null],
    [89210,"2022-03-08 10:45:00","1258.2","0.793","0",null,null],
    [89211,"2022-03-08 11:00:00","1258.317","0.883","0",null,null],
    [89212,"2022-03-08 11:15:00","1258.083","1.013","0",null,null],
    [89213,"2022-03-08 11:30:00","1258.025","1.15","0",null,null],
    [89214,"2022-03-08 11:45:00","1258.025","1.28","0",null,null],
    [89215,"2022-03-08 12:00:00","1258.083","1.44","0",null,null],
    [89216,"2022-03-08 12:15:00","1257.908","1.627","0",null,null],
    [89217,"2022-03-08 12:30:00","1257.675","1.82","0",null,null],
    [89218,"2022-03-08 12:45:00","1257.442","2.05","0",null,null],
    [89219,"2022-03-08 13:00:00","1257.325","2.327","0",null,null],
    [89220,"2022-03-08 13:15:00","1257.267","2.623","0",null,null],
    [89221,"2022-03-08 13:30:00","1256.917","2.85","0",null,null],
    [89222,"2022-03-08 13:45:00","1256.683","2.997","0",null,null],
    [89223,"2022-03-08 14:00:00","1256.508","3.22","0",null,null],
    [89224,"2022-03-08 14:15:00","1256.217","3.79","0",null,null],
    [89225,"2022-03-08 14:30:00","1255.75","4.28","0",null,null],
    [89226,"2022-03-08 14:45:00","1255.225","4.95","0",null,null],
    [89227,"2022-03-08 15:00:00","1255.4","5.503","0",null,null],
    [89228,"2022-03-08 15:15:00","1255.283","5.777","0.008",null,null],
    [89229,"2022-03-08 15:30:00","1255.342","6.04","0.008",null,null],
    [89230,"2022-03-08 15:45:00","1255.342","6.233","0.008",null,null],
    [89231,"2022-03-08 16:00:00","1255.633","6.253","0.008",null,null],
    [89232,"2022-03-08 16:15:00","1255.633","6.083","0.004",null,null],
    [89233,"2022-03-08 16:30:00","1256.508","5.9","0.004",null,null],
    [89234,"2022-03-08 16:45:00","1257.208","5.48","0.004",null,null],
    [89235,"2022-03-08 17:00:00","1257.5","5.153","0.016",null,null],
    [89236,"2022-03-08 17:15:00","1258.142","4.963","0.032",null,null],
    [89237,"2022-03-08 17:30:00","1258.142","4.88","0.028",null,null],
    [89238,"2022-03-08 17:45:00","1257.792","4.8","0.052",null,null],
    [89239,"2022-03-08 18:00:00","1258.317","4.397","0.056",null,null],
    [89240,"2022-03-08 18:15:00","1258.9","3.973","0.044",null,null],
    [89241,"2022-03-08 18:30:00","1258.842","3.547","0.032",null,null],
    [89242,"2022-03-08 18:45:00","1258.9","3.22","0.032",null,null],
    [89243,"2022-03-08 19:00:00","1259.192","3.027","0.04",null,null],
    [89244,"2022-03-08 19:15:00","1259.483","2.857","0.04",null,null],
    [89245,"2022-03-08 19:30:00","1259.6","2.7","0.012",null,null],
    [89246,"2022-03-08 19:45:00","1258.608","2.58","0.004",null,null],
    [89247,"2022-03-08 20:00:00","1258.842","2.487","0.004",null,null],
    [89248,"2022-03-08 20:15:00","1258.842","2.41","0.004",null,null],
    [89249,"2022-03-08 20:30:00","1259.133","2.317","0.004",null,null],
    [89250,"2022-03-08 20:45:00","1258.667","2.23","0.004",null,null],
    [89251,"2022-03-08 21:00:00","1258.9","2.12","0.004",null,null],
    [89252,"2022-03-08 21:15:00","1258.783","1.997","0",null,null],
    [89253,"2022-03-08 21:30:00","1258.375","1.913","0.004",null,null],
    [89254,"2022-03-08 21:45:00","1258.142","1.797","0.004",null,null],
    [89255,"2022-03-08 22:00:00","1258.083","1.727","0.004",null,null],
    [89256,"2022-03-08 22:15:00","1258.083","1.623","0.008",null,null],
    [89257,"2022-03-08 22:30:00","1258.025","1.517","0.008",null,null],
    [89258,"2022-03-08 22:45:00","1258.025","1.377","0.004",null,null],
    [89259,"2022-03-08 23:00:00","1258.083","1.273","0.004",null,null],
    [89260,"2022-03-08 23:15:00","1258.317","1.183","0.008",null,null],
    [89261,"2022-03-08 23:30:00","1258.375","1.1","0.008",null,null],
    [89262,"2022-03-08 23:45:00","1258.375","0.99","0.008",null,null],
    [89263,"2022-03-09 00:00:00","1258.667","0.83","0.008",null,null],
    [89264,"2022-03-09 00:15:00","1258.492","0.69","0.008",null,null],
    [89265,"2022-03-09 00:30:00","1258.083","0.543","0.008",null,null],
    [89266,"2022-03-09 00:45:00","1257.908","0.373","0.008",null,null],
    [89267,"2022-03-09 01:00:00","1258.317","0.24","0.008",null,null],
    [89268,"2022-03-09 01:15:00","1258.025","0.227","0.008",null,null],
    [89269,"2022-03-09 01:30:00","1257.5","0.357","0.004",null,null],
    [89270,"2022-03-09 01:45:00","1257.325","0.36","0",null,null],
    [89271,"2022-03-09 02:00:00","1257.267","0.353","0",null,null],
    [89272,"2022-03-09 02:15:00","1256.683","0.35","0.004",null,null],
    [89273,"2022-03-09 02:30:00","1256.567","0.43","0.004",null,null],
    [89274,"2022-03-09 02:45:00","1256.392","0.433","0",null,null],
    [89275,"2022-03-09 03:00:00","1256.567","0.43","0.004",null,null],
    [89276,"2022-03-09 03:15:00","1256.392","0.453","0.004",null,null],
    [89277,"2022-03-09 03:30:00","1256.392","0.457","0.004",null,null],
    [89278,"2022-03-09 03:45:00","1256.567","0.45","0.004",null,null],
    [89279,"2022-03-09 04:00:00","1256.683","0.447","0.004",null,null],
    [89280,"2022-03-09 04:15:00","1256.683","0.423","0.004",null,null],
    [89281,"2022-03-09 04:30:00","1256.975","0.417","0.004",null,null],
    [89282,"2022-03-09 04:45:00","1256.975","0.423","0.004",null,null],
    [89283,"2022-03-09 05:00:00","1256.567","0.447","0.004",null,null],
    [89284,"2022-03-09 05:15:00","1256.567","0.467","0.004",null,null],
    [89285,"2022-03-09 05:30:00","1256.1","0.487","0.004",null,null],
    [89286,"2022-03-09 05:45:00","1256.158","0.493","0.004",null,null],
    [89287,"2022-03-09 06:00:00","1255.925","0.5","0.004",null,null],
    [89288,"2022-03-09 06:15:00","1255.633","0.507","0.004",null,null],
    [89289,"2022-03-09 06:30:00","1255.575","0.52","0.004",null,null],
    [89290,"2022-03-09 06:45:00","1255.342","0.523","0.004",null,null],
    [89291,"2022-03-09 07:00:00","1255.517","0.533","0.004",null,null],
    [89292,"2022-03-09 07:15:00","1254.992","0.54","0.004",null,null],
    [89293,"2022-03-09 07:30:00","1255.108","0.563","0.004",null,null],
    [89294,"2022-03-09 07:45:00","1255.4","0.6","0.004",null,null],
    [89295,"2022-03-09 08:00:00","1255.867","0.63","0.004",null,null],
    [89296,"2022-03-09 08:15:00","1255.808","0.65","0.004",null,null],
    [89297,"2022-03-09 08:30:00","1255.4","0.663","0.004",null,null],
    [89298,"2022-03-09 08:45:00","1255.108","0.693","0.004",null,null],
    [89299,"2022-03-09 09:00:00","1254.933","0.703","0.004",null,null],
    [89300,"2022-03-09 09:15:00","1254.758","0.707","0.004",null,null],
    [89301,"2022-03-09 09:30:00","1254.408","0.723","0.004",null,null],
    [89302,"2022-03-09 09:45:00","1254.525","0.723","0.004",null,null],
    [89303,"2022-03-09 10:00:00","1254.233","0.743","0.004",null,null],
    [89304,"2022-03-09 10:15:00","1253.942","0.743","0.004",null,null],
    [89305,"2022-03-09 10:30:00","1254.233","0.743","0.004",null,null],
    [89306,"2022-03-09 10:45:00","1254.058","0.767","0.004",null,null],
    [89307,"2022-03-09 11:00:00","1253.708","0.85","0.004",null,null],
    [89308,"2022-03-09 11:15:00","1253.767","0.977","0.004",null,null],
    [89309,"2022-03-09 11:30:00","1253.708","1.157","0.004",null,null],
    [89310,"2022-03-09 11:45:00","1253.708","1.247","0.004",null,null],
    [89311,"2022-03-09 12:00:00","1254.058","1.293","0.004",null,null],
    [89312,"2022-03-09 12:15:00","1254","1.33","0.004",null,null],
    [89313,"2022-03-09 12:30:00","1254.117","1.387","0.004",null,null],
    [89314,"2022-03-09 12:45:00","1253.475","1.403","0.004",null,null],
    [89315,"2022-03-09 13:00:00","1253.3","1.467","0.004",null,null],
    [89316,"2022-03-09 13:15:00","1253.242","1.553","0.004",null,null],
    [89317,"2022-03-09 13:30:00","1253.183","1.65","0.004",null,null],
    [89318,"2022-03-09 13:45:00","1252.95","1.843","0.004",null,null],
    [89319,"2022-03-09 14:00:00","1252.6","1.987","0.004",null,null],
    [89320,"2022-03-09 14:15:00","1252.25","2.107","0.004",null,null],
    [89321,"2022-03-09 14:30:00","1251.842","2.147","0.004",null,null],
    [89322,"2022-03-09 14:45:00","1252.133","2.167","0.004",null,null],
    [89323,"2022-03-09 15:00:00","1251.9","2.18","0.004",null,null],
    [89324,"2022-03-09 15:15:00","1252.25","2.213","0.004",null,null],
    [89325,"2022-03-09 15:30:00","1252.25","2.243","0.012",null,null],
    [89326,"2022-03-09 15:45:00","1252.133","2.28","0.012",null,null],
    [89327,"2022-03-09 16:00:00","1251.375","2.23","0.012",null,null],
    [89328,"2022-03-09 16:15:00","1251.667","2.32","0.012",null,null],
    [89329,"2022-03-09 16:30:00","1251.55","2.243","0.008",null,null],
    [89330,"2022-03-09 16:45:00","1251.958","2.177","0.008",null,null],
    [89331,"2022-03-09 17:00:00","1251.375","2.147","0.008",null,null],
    [89332,"2022-03-09 17:15:00","1250.908","2.177","0.008",null,null],
    [89333,"2022-03-09 17:30:00","1250.675","2.223","0.008",null,null],
    [89334,"2022-03-09 17:45:00","1251.375","2.217","0.008",null,null],
    [89335,"2022-03-09 18:00:00","1251.258","2.187","0.008",null,null],
    [89336,"2022-03-09 18:15:00","1251.55","2.157","0.008",null,null],
    [89337,"2022-03-09 18:30:00","1251.55","2.113","0.004",null,null],
    [89338,"2022-03-09 18:45:00","1251.492","2.053","0.008",null,null],
    [89339,"2022-03-09 19:00:00","1251.55","1.967","0.004",null,null],
    [89340,"2022-03-09 19:15:00","1251.9","1.85","0.008",null,null],
    [89341,"2022-03-09 19:30:00","1252.192","1.75","0.008",null,null],
    [89342,"2022-03-09 19:45:00","1251.667","1.68","0.008",null,null],
    [89343,"2022-03-09 20:00:00","1252.192","1.617","0.008",null,null],
    [89344,"2022-03-09 20:15:00","1251.55","1.637","0.004",null,null],
    [89345,"2022-03-09 20:30:00","1251.55","1.687","0.008",null,null],
    [89346,"2022-03-09 20:45:00","1251.317","1.64","0.008",null,null],
    [89347,"2022-03-09 21:00:00","1251.492","1.59","0.008",null,null],
    [89348,"2022-03-09 21:15:00","1251.9","1.52","0.008",null,null],
    [89349,"2022-03-09 21:30:00","1251.842","1.5","0.008",null,null],
    [89350,"2022-03-09 21:45:00","1251.783","1.473","0.008",null,null],
    [89351,"2022-03-09 22:00:00","1250.908","1.47","0.008",null,null],
    [89352,"2022-03-09 22:15:00","1251.142","1.443","0.004",null,null],
    [89353,"2022-03-09 22:30:00","1251.083","1.43","0.008",null,null],
    [89354,"2022-03-09 22:45:00","1250.908","1.403","0.004",null,null],
    [89355,"2022-03-09 23:00:00","1250.85","1.37","0.008",null,null],
    [89356,"2022-03-09 23:15:00","1250.733","1.347","0.008",null,null],
    [89357,"2022-03-09 23:30:00","1250.267","1.353","0.008",null,null],
    [89358,"2022-03-09 23:45:00","1249.975","1.347","0.004",null,null],
    [89359,"2022-03-10 00:00:00","1249.8","1.37","0.004",null,null],
    [89360,"2022-03-10 00:15:00","1249.217","1.383","0.004",null,null],
    [89361,"2022-03-10 00:30:00","1249.45","1.423","0.008",null,null],
    [89362,"2022-03-10 00:45:00","1248.925","1.447","0.008",null,null],
    [89363,"2022-03-10 01:00:00","1248.4","1.47","0.008",null,null],
    [89364,"2022-03-10 01:15:00","1248.4","1.467","0.008",null,null],
    [89365,"2022-03-10 01:30:00","1247.933","1.5","0.004",null,null],
    [89366,"2022-03-10 01:45:00","1247.408","1.563","0.004",null,null],
    [89367,"2022-03-10 02:00:00","1247.758","1.617","0.008",null,null],
    [89368,"2022-03-10 02:15:00","1247.933","1.62","0.004",null,null],
    [89369,"2022-03-10 02:30:00","1248.05","1.583","0.008",null,null],
    [89370,"2022-03-10 02:45:00","1247.875","1.52","0.008",null,null],
    [89371,"2022-03-10 03:00:00","1248.692","1.467","0.008",null,null],
    [89372,"2022-03-10 03:15:00","1248.692","1.407","0.008",null,null],
    [89373,"2022-03-10 03:30:00","1248.867","1.397","0.008",null,null],
    [89374,"2022-03-10 03:45:00","1248.925","1.393","0.008",null,null],
    [89375,"2022-03-10 04:00:00","1248.75","1.367","0.008",null,null],
    [89376,"2022-03-10 04:15:00","1248.633","1.353","0.008",null,null],
    [89377,"2022-03-10 04:30:00","1248.75","1.383","0.008",null,null],
    [89378,"2022-03-10 04:45:00","1248.75","1.34","0.008",null,null],
    [89379,"2022-03-10 05:00:00","1249.217","1.29","0.004",null,null],
    [89380,"2022-03-10 05:15:00","1249.392","1.227","0.008",null,null],
    [89381,"2022-03-10 05:30:00","1249.217","1.173","0.008",null,null],
    [89382,"2022-03-10 05:45:00","1249.158","1.207","0.008",null,null],
    [89383,"2022-03-10 06:00:00","1249.45","1.3","0.008",null,null],
    [89384,"2022-03-10 06:15:00","1249.567","1.31","0.008",null,null],
    [89385,"2022-03-10 06:30:00","1249.742","1.273","0.008",null,null],
    [89386,"2022-03-10 06:45:00","1249.45","1.287","0.008",null,null],
    [89387,"2022-03-10 07:00:00","1249.683","1.33","0.008",null,null],
    [89388,"2022-03-10 07:15:00","1250.558","1.307","0.008",null,null],
    [89389,"2022-03-10 07:30:00","1251.142","1.27","0.008",null,null],
    [89390,"2022-03-10 07:45:00","1251.375","1.197","0.008",null,null],
    [89391,"2022-03-10 08:00:00","1251.258","1.1","0.008",null,null],
    [89392,"2022-03-10 08:15:00","1251.783","0.993","0.008",null,null],
    [89393,"2022-03-10 08:30:00","1252.192","0.9","0.008",null,null],
    [89394,"2022-03-10 08:45:00","1252.192","0.87","0.008",null,null],
    [89395,"2022-03-10 09:00:00","1252.95","0.883","0.008",null,null],
    [89396,"2022-03-10 09:15:00","1252.95","0.883","0.008",null,null],
    [89397,"2022-03-10 09:30:00","1253.708","0.853","0.008",null,null],
    [89398,"2022-03-10 09:45:00","1254.058","0.78","0.008",null,null],
    [89399,"2022-03-10 10:00:00","1253.942","0.743","0.004",null,null],
    [89400,"2022-03-10 10:15:00","1254","0.733","0.004",null,null],
    [89401,"2022-03-10 10:30:00","1254.175","0.817","0.004",null,null],
    [89402,"2022-03-10 10:45:00","1254.35","0.997","0.008",null,null],
    [89403,"2022-03-10 11:00:00","1254.817","1.233","0.008",null,null],
    [89404,"2022-03-10 11:15:00","1255.05","1.243","0.008",null,null],
    [89405,"2022-03-10 11:30:00","1255.4","1.187","0.004",null,null],
    [89406,"2022-03-10 11:45:00","1255.342","1.27","0.004",null,null],
    [89407,"2022-03-10 12:00:00","1255.4","1.48","0.004",null,null],
    [89408,"2022-03-10 12:15:00","1255.808","2.02","0.004",null,null],
    [89409,"2022-03-10 12:30:00","1255.692","2.42","0.008",null,null],
    [89410,"2022-03-10 12:45:00","1256.217","2.913","0.008",null,null],
    [89411,"2022-03-10 13:00:00","1255.983","3.103","0.008",null,null],
    [89412,"2022-03-10 13:15:00","1256.1","3.127","0.004",null,null],
    [89413,"2022-03-10 13:30:00","1256.392","3.027","0.004",null,null],
    [89414,"2022-03-10 13:45:00","1256.1","2.9","0.004",null,null],
    [89415,"2022-03-10 14:00:00","1256.917","3.303","0.004",null,null],
    [89416,"2022-03-10 14:15:00","1257.267","3.817","0.012",null,null],
    [89417,"2022-03-10 14:30:00","1257.85","4.237","0.04",null,null],
    [89418,"2022-03-10 14:45:00","1258.375","3.96","0.056",null,null],
    [89419,"2022-03-10 15:00:00","1259.425","3.96","0.056",null,null],
    [89420,"2022-03-10 15:15:00","1259.25","3.933","0.048",null,null],
    [89421,"2022-03-10 15:30:00","1260.242","3.837","0.048",null,null],
    [89422,"2022-03-10 15:45:00","1259.658","3.77","0.048",null,null],
    [89423,"2022-03-10 16:00:00","1259.717","3.71","0.032",null,null],
    [89424,"2022-03-10 16:15:00","1259.95","3.613","0.028",null,null],
    [89425,"2022-03-10 16:30:00","1260.65","3.52","0.028",null,null],
    [89426,"2022-03-10 16:45:00","1260.883","3.47","0.024",null,null],
    [89427,"2022-03-10 17:00:00","1262.05","3.397","0.028",null,null],
    [89428,"2022-03-10 17:15:00","1261.875","3.36","0.024",null,null],
    [89429,"2022-03-10 17:30:00","1261.583","3.31","0.024",null,null],
    [89430,"2022-03-10 17:45:00","1262.4","3.217","0.024",null,null],
    [89431,"2022-03-10 18:00:00","1262.225","3.157","0.024",null,null],
    [89432,"2022-03-10 18:15:00","1261.817","3.047","0.024",null,null],
    [89433,"2022-03-10 18:30:00","1262.633","2.96","0.024",null,null],
    [89434,"2022-03-10 18:45:00","1262.983","2.877","0.024",null,null],
    [89435,"2022-03-10 19:00:00","1262.4","2.763","0.024",null,null],
    [89436,"2022-03-10 19:15:00","1262.633","2.63","0.024",null,null],
    [89437,"2022-03-10 19:30:00","1262.517","2.513","0.024",null,null],
    [89438,"2022-03-10 19:45:00","1263.158","2.377","0.024",null,null],
    [89439,"2022-03-10 20:00:00","1262.283","2.177","0.024",null,null],
    [89440,"2022-03-10 20:15:00","1262.925","1.883","0.024",null,null],
    [89441,"2022-03-10 20:30:00","1262.867","1.687","0.02",null,null],
    [89442,"2022-03-10 20:45:00","1262.342","1.473","0.008",null,null],
    [89443,"2022-03-10 21:00:00","1262.633","1.443","0.004",null,null],
    [89444,"2022-03-10 21:15:00","1263.1","1.323","0.004",null,null],
    [89445,"2022-03-10 21:30:00","1263.158","1.18","0.004",null,null],
    [89446,"2022-03-10 21:45:00","1262.05","1.097","0.004",null,null],
    [89447,"2022-03-10 22:00:00","1262.342","0.967","0.004",null,null],
    [89448,"2022-03-10 22:15:00","1262.283","0.847","0.004",null,null],
    [89449,"2022-03-10 22:30:00","1262.283","0.703","0.004",null,null],
    [89450,"2022-03-10 22:45:00","1262.458","0.567","0.004",null,null],
    [89451,"2022-03-10 23:00:00","1261.642","0.47","0.004",null,null],
    [89452,"2022-03-10 23:15:00","1261.642","0.43","0.004",null,null],
    [89453,"2022-03-10 23:30:00","1260.708","0.367","0.004",null,null],
    [89454,"2022-03-10 23:45:00","1260.883","0.32","0.004",null,null],
    [89455,"2022-03-11 00:00:00","1261.292","0.3","0.004",null,null],
    [89456,"2022-03-11 00:15:00","1261.292","0.3","0.004",null,null],
    [89457,"2022-03-11 00:30:00","1261","0.287","0.004",null,null],
    [89458,"2022-03-11 00:45:00","1261.175","0.29","0.004",null,null],
    [89459,"2022-03-11 01:00:00","1260.883","0.287","0.004",null,null],
    [89460,"2022-03-11 01:15:00","1260.942","0.277","0.004",null,null],
    [89461,"2022-03-11 01:30:00","1260.592","0.29","0.004",null,null],
    [89462,"2022-03-11 01:45:00","1259.95","0.347","0",null,null],
    [89463,"2022-03-11 02:00:00","1259.892","0.357","0",null,null],
    [89464,"2022-03-11 02:15:00","1259.833","0.347","0",null,null],
    [89465,"2022-03-11 02:30:00","1259.075","0.373","0",null,null],
    [89466,"2022-03-11 02:45:00","1259.367","0.287","0",null,null],
    [89467,"2022-03-11 03:00:00","1258.842","0.34","0",null,null],
    [89468,"2022-03-11 03:15:00","1258.492","0.427","0",null,null],
    [89469,"2022-03-11 03:30:00","1258.317","0.44","0",null,null],
    [89470,"2022-03-11 03:45:00","1258.492","0.427","0",null,null],
    [89471,"2022-03-11 04:00:00","1258.492","0.427","0",null,null],
    [89472,"2022-03-11 04:15:00","1258.317","0.447","0",null,null],
    [89473,"2022-03-11 04:30:00","1257.908","0.467","0",null,null],
    [89474,"2022-03-11 04:45:00","1257.442","0.487","0",null,null],
    [89475,"2022-03-11 05:00:00","1257.442","0.507","0",null,null],
    [89476,"2022-03-11 05:15:00","1257.15","0.523","0",null,null],
    [89477,"2022-03-11 05:30:00","1257.15","0.533","0",null,null],
    [89478,"2022-03-11 05:45:00","1256.333","0.553","0",null,null],
    [89479,"2022-03-11 06:00:00","1256.042","0.567","0",null,null],
    [89480,"2022-03-11 06:15:00","1255.05","0.573","0",null,null],
    [89481,"2022-03-11 06:30:00","1254.817","0.593","0",null,null],
    [89482,"2022-03-11 06:45:00","1254.525","0.6","0",null,null],
    [89483,"2022-03-11 07:00:00","1254.175","0.653","0",null,null],
    [89484,"2022-03-11 07:15:00","1253.708","0.657","0",null,null],
    [89485,"2022-03-11 07:30:00","1252.658","0.65","0",null,null],
    [89486,"2022-03-11 07:45:00","1252.367","0.643","0",null,null],
    [89487,"2022-03-11 08:00:00","1251.55","0.637","0",null,null],
    [89488,"2022-03-11 08:15:00","1251.025","0.64","0",null,null],
    [89489,"2022-03-11 08:30:00","1250.033","0.66","0",null,null],
    [89490,"2022-03-11 08:45:00","1249.275","0.693","0",null,null],
    [89491,"2022-03-11 09:00:00","1248.75","0.7","0",null,null],
    [89492,"2022-03-11 09:15:00","1248.867","0.723","0",null,null],
    [89493,"2022-03-11 09:30:00","1248.05","0.74","0",null,null],
    [89494,"2022-03-11 09:45:00","1247.642","0.76","0",null,null],
    [89495,"2022-03-11 10:00:00","1247.525","0.763","0",null,null],
    [89496,"2022-03-11 10:15:00","1247.058","0.763","0",null,null],
    [89497,"2022-03-11 10:30:00","1246.008","0.743","0",null,null],
    [89498,"2022-03-11 10:45:00","1245.833","0.703","0",null,null],
    [89499,"2022-03-11 11:00:00","1244.375","0.563","0",null,null],
    [89500,"2022-03-11 11:15:00","1242.975","0.44","0",null,null],
    [89501,"2022-03-11 11:30:00","1242.275","0.377","0",null,null],
    [89502,"2022-03-11 11:45:00","1241.75","0.303","0.004",null,null],
    [89503,"2022-03-11 12:00:00","1240.292","0.307","0.004",null,null],
    [89504,"2022-03-11 12:15:00","1239.592","0.377","0",null,null],
    [89505,"2022-03-11 12:30:00","1239.533","0.5","0",null,null],
    [89506,"2022-03-11 12:45:00","1238.775","0.487","0",null,null],
    [89507,"2022-03-11 13:00:00","1237.725","0.627","0",null,null],
    [89508,"2022-03-11 13:15:00","1237.725","0.967","0",null,null],
    [89509,"2022-03-11 13:30:00","1237.9","1.577","0",null,null],
    [89510,"2022-03-11 13:45:00","1238.542","2.127","0",null,null],
    [89511,"2022-03-11 14:00:00","1238.833","2.247","0.004",null,null],
    [89512,"2022-03-11 14:15:00","1238.308","1.953","0.012",null,null],
    [89513,"2022-03-11 14:30:00","1238.658","2.323","0.008",null,null],
    [89514,"2022-03-11 14:45:00","1238.833","2.787","0.004",null,null],
    [89515,"2022-03-11 15:00:00","1239.067","3.22","0.004",null,null],
    [89516,"2022-03-11 15:15:00","1239.067","3.867","0.004",null,null],
    [89517,"2022-03-11 15:30:00","1239.708","4.223","0.008",null,null],
    [89518,"2022-03-11 15:45:00","1239.475","4.237","0.036",null,null],
    [89519,"2022-03-11 16:00:00","1241.867","4.257","0.044",null,null],
    [89520,"2022-03-11 16:15:00","1241.517","4.147","0.04",null,null],
    [89521,"2022-03-11 16:30:00","1243.908","3.98","0.04",null,null],
    [89522,"2022-03-11 16:45:00","1244.608","3.84","0.036",null,null],
    [89523,"2022-03-11 17:00:00","1244.958","3.72","0.036",null,null],
    [89524,"2022-03-11 17:15:00","1246.533","3.59","0.036",null,null],
    [89525,"2022-03-11 17:30:00","1246.942","3.437","0.036",null,null],
    [89526,"2022-03-11 17:45:00","1247.408","3.377","0.036",null,null],
    [89527,"2022-03-11 18:00:00","1247.7","3.22","0.036",null,null],
    [89528,"2022-03-11 18:15:00","1247.7","3.057","0.036",null,null],
    [89529,"2022-03-11 18:30:00","1248.167","2.9","0.032",null,null],
    [89530,"2022-03-11 18:45:00","1248.108","2.743","0.032",null,null],
    [89531,"2022-03-11 19:00:00","1249.508","2.58","0.036",null,null],
    [89532,"2022-03-11 19:15:00","1249.275","2.44","0.032",null,null],
    [89533,"2022-03-11 19:30:00","1250.208","2.31","0.032",null,null],
    [89534,"2022-03-11 19:45:00","1250.033","2.127","0.032",null,null],
    [89535,"2022-03-11 20:00:00","1249.333","1.963","0.032",null,null],
    [89536,"2022-03-11 20:15:00","1249.567","1.79","0.032",null,null],
    [89537,"2022-03-11 20:30:00","1249.158","1.607","0.032",null,null],
    [89538,"2022-03-11 20:45:00","1249.45","1.44","0.036",null,null],
    [89539,"2022-03-11 21:00:00","1249.567","1.31","0.036",null,null],
    [89540,"2022-03-11 21:15:00","1250.267","1.523","0.036",null,null],
    [89541,"2022-03-11 21:30:00","1249.683","1.627","0.02",null,null],
    [89542,"2022-03-11 21:45:00","1249.8","1.573","0.032",null,null],
    [89543,"2022-03-11 22:00:00","1249.8","1.26","0.02",null,null],
    [89544,"2022-03-11 22:15:00","1249.217","0.973","0.008",null,null],
    [89545,"2022-03-11 22:30:00","1249.275","0.84","0.008",null,null],
    [89546,"2022-03-11 22:45:00","1249.45","0.787","0.004",null,null],
    [89547,"2022-03-11 23:00:00","1248.983","0.8","0.004",null,null],
    [89548,"2022-03-11 23:15:00","1248.925","0.75","0.004",null,null],
    [89549,"2022-03-11 23:30:00","1248.167","0.67","0.004",null,null],
    [89550,"2022-03-11 23:45:00","1247.817","0.637","0.004",null,null],
    [89551,"2022-03-12 00:00:00","1247.875","0.643","0.004",null,null],
    [89552,"2022-03-12 00:15:00","1248.108","0.743","0.004",null,null],
    [89553,"2022-03-12 00:30:00","1247.817","0.77","0.004",null,null],
    [89554,"2022-03-12 00:45:00","1247.175","0.82","0.004",null,null],
    [89555,"2022-03-12 01:00:00","1246.592","0.77","0.004",null,null],
    [89556,"2022-03-12 01:15:00","1246.825","0.757","0.004",null,null],
    [89557,"2022-03-12 01:30:00","1246.592","0.753","0.004",null,null],
    [89558,"2022-03-12 01:45:00","1246.008","0.777","0.004",null,null],
    [89559,"2022-03-12 02:00:00","1245.6","0.783","0.004",null,null],
    [89560,"2022-03-12 02:15:00","1244.958","0.797","0.004",null,null],
    [89561,"2022-03-12 02:30:00","1244.667","0.767","0.004",null,null],
    [89562,"2022-03-12 02:45:00","1244.2","0.82","0.004",null,null],
    [89563,"2022-03-12 03:00:00","1243.442","0.89","0.004",null,null],
    [89564,"2022-03-12 03:15:00","1243.617","0.953","0.004",null,null],
    [89565,"2022-03-12 03:30:00","1243.092","0.983","0.004",null,null],
    [89566,"2022-03-12 03:45:00","1243.15","1.023","0.004",null,null],
    [89567,"2022-03-12 04:00:00","1243.267","1.077","0.004",null,null],
    [89568,"2022-03-12 04:15:00","1243.033","1.103","0.004",null,null],
    [89569,"2022-03-12 04:30:00","1242.567","1.083","0.004",null,null],
    [89570,"2022-03-12 04:45:00","1242.742","1.09","0.004",null,null],
    [89571,"2022-03-12 05:00:00","1242.567","1.137","0.004",null,null],
    [89572,"2022-03-12 05:15:00","1242.858","1.073","0.004",null,null],
    [89573,"2022-03-12 05:30:00","1242.742","1.103","0.004",null,null],
    [89574,"2022-03-12 05:45:00","1242.333","1.173","0.004",null,null],
    [89575,"2022-03-12 06:00:00","1242.275","1.143","0.004",null,null],
    [89576,"2022-03-12 06:15:00","1241.925","1.167","0.004",null,null],
    [89577,"2022-03-12 06:30:00","1241.692","1.137","0.004",null,null],
    [89578,"2022-03-12 06:45:00","1241.517","1.103","0.004",null,null],
    [89579,"2022-03-12 07:00:00","1241.4","1.073","0.004",null,null],
    [89580,"2022-03-12 07:15:00","1241.167","1.02","0.004",null,null],
    [89581,"2022-03-12 07:30:00","1240.758","0.98","0.004",null,null],
    [89582,"2022-03-12 07:45:00","1240.758","0.953","0.004",null,null],
    [89583,"2022-03-12 08:00:00","1240.117","0.94","0.004",null,null],
    [89584,"2022-03-12 08:15:00","1239.533","0.94","0.004",null,null],
    [89585,"2022-03-12 08:30:00","1239.3","0.917","0.004",null,null],
    [89586,"2022-03-12 08:45:00","1239.067","0.887","0.004",null,null],
    [89587,"2022-03-12 09:00:00","1238.658","0.84","0.004",null,null],
    [89588,"2022-03-12 09:15:00","1238.6","0.843","0.004",null,null],
    [89589,"2022-03-12 09:30:00","1238.483","0.817","0.004",null,null],
    [89590,"2022-03-12 09:45:00","1238.367","0.807","0.004",null,null],
    [89591,"2022-03-12 10:00:00","1238.075","0.877","0.004",null,null],
    [89592,"2022-03-12 10:15:00","1238.25","0.98","0.008",null,null],
    [89593,"2022-03-12 10:30:00","1238.833","1.147","0.004",null,null],
    [89594,"2022-03-12 10:45:00","1238.833","1.24","0.004",null,null],
    [89595,"2022-03-12 11:00:00","1238.075","1.317","0.004",null,null],
    [89596,"2022-03-12 11:15:00","1238.017","1.34","0.004",null,null],
    [89597,"2022-03-12 11:30:00","1238.25","1.303","0.004",null,null],
    [89598,"2022-03-12 11:45:00","1237.9","1.217","0.004",null,null],
    [89599,"2022-03-12 12:00:00","1237.9","1.14","0.004",null,null],
    [89600,"2022-03-12 12:15:00","1237.783","1.273","0.004",null,null],
    [89601,"2022-03-12 12:30:00","1237.317","1.94","0.004",null,null],
    [89602,"2022-03-12 12:45:00","1237.258","2.053","0.008",null,null],
    [89603,"2022-03-12 13:00:00","1237.9","1.86","0.008",null,null],
    [89604,"2022-03-12 13:15:00","1237.667","1.67","0.004",null,null],
    [89605,"2022-03-12 13:30:00","1237.317","1.543","0.008",null,null],
    [89606,"2022-03-12 13:45:00","1237.025","1.697","0.004",null,null],
    [89607,"2022-03-12 14:00:00","1237.2","2.017","0.008",null,null],
    [89608,"2022-03-12 14:15:00","1237.317","2.39","0.028",null,null],
    [89609,"2022-03-12 14:30:00","1236.442","3.247","0.024",null,null],
    [89610,"2022-03-12 14:45:00","1237.025","3.92","0.036",null,null],
    [89611,"2022-03-12 15:00:00","1238.367","3.617","0.032",null,null],
    [89612,"2022-03-12 15:15:00","1238.308","3.613","0.028",null,null],
    [89613,"2022-03-12 15:30:00","1237.492","3.643","0.028",null,null],
    [89614,"2022-03-12 15:45:00","1237.258","3.61","0.028",null,null],
    [89615,"2022-03-12 16:00:00","1238.308","3.55","0.028",null,null],
    [89616,"2022-03-12 16:15:00","1238.25","3.303","0.024",null,null],
    [89617,"2022-03-12 16:30:00","1239.417","3.007","0.028",null,null],
    [89618,"2022-03-12 16:45:00","1239.358","2.497","0.028",null,null],
    [89619,"2022-03-12 17:00:00","1239.125","2.017","0.028",null,null],
    [89620,"2022-03-12 17:15:00","1237.9","1.81","0.028",null,null],
    [89621,"2022-03-12 17:30:00","1238.308","1.993","0.028",null,null],
    [89622,"2022-03-12 17:45:00","1238.25","2.127","0.028",null,null],
    [89623,"2022-03-12 18:00:00","1237.492","2.097","0.028",null,null],
    [89624,"2022-03-12 18:15:00","1237.492","1.983","0.028",null,null],
    [89625,"2022-03-12 18:30:00","1237.083","2.397","0.028",null,null],
    [89626,"2022-03-12 18:45:00","1237.2","2.99","0.028",null,null],
    [89627,"2022-03-12 19:00:00","1237.258","3.267","0.032",null,null],
    [89628,"2022-03-12 19:15:00","1238.25","3.12","0.028",null,null],
    [89629,"2022-03-12 19:30:00","1238.25","2.39","0.028",null,null],
    [89630,"2022-03-12 19:45:00","1237.2","2.283","0.028",null,null],
    [89631,"2022-03-12 20:00:00","1237.492","2.517","0.028",null,null],
    [89632,"2022-03-12 20:15:00","1237.2","2.077","0.028",null,null],
    [89633,"2022-03-12 20:30:00","1236.967","1.753","0.028",null,null],
    [89634,"2022-03-12 20:45:00","1236.967","1.593","0.028",null,null],
    [89635,"2022-03-12 21:00:00","1236.85","1.583","0.028",null,null],
    [89636,"2022-03-12 21:15:00","1236.733","1.44","0.032",null,null],
    [89637,"2022-03-12 21:30:00","1236.092","1.29","0.024",null,null],
    [89638,"2022-03-12 21:45:00","1235.858","1.223","0.028",null,null],
    [89639,"2022-03-12 22:00:00","1236.092","1.193","0.012",null,null],
    [89640,"2022-03-12 22:15:00","1235.217","1.053","0.016",null,null],
    [89641,"2022-03-12 22:30:00","1234.925","0.897","0.008",null,null],
    [89642,"2022-03-12 22:45:00","1234.517","0.77","0.004",null,null],
    [89643,"2022-03-12 23:00:00","1234.925","0.727","0.004",null,null],
    [89644,"2022-03-12 23:15:00","1233.933","0.62","0",null,null],
    [89645,"2022-03-12 23:30:00","1234.225","0.547","0",null,null],
    [89646,"2022-03-12 23:45:00","1233.875","0.573","0",null,null],
    [89647,"2022-03-13 00:00:00","1233.817","0.557","0",null,null],
    [89648,"2022-03-13 00:15:00","1233.525","0.55","0",null,null],
    [89649,"2022-03-13 00:30:00","1232.825","0.47","0",null,null],
    [89650,"2022-03-13 00:45:00","1232.942","0.407","0",null,null],
    [89651,"2022-03-13 01:00:00","1232.767","0.4","0",null,null],
    [89652,"2022-03-13 01:15:00","1232.65","0.397","0",null,null],
    [89653,"2022-03-13 01:30:00","1232.417","0.377","0",null,null],
    [89654,"2022-03-13 01:45:00","1232.125","0.36","0",null,null],
    [89655,"2022-03-13 02:00:00","1231.892","0.337","0",null,null],
    [89656,"2022-03-13 02:15:00","1231.775","0.333","0",null,null],
    [89657,"2022-03-13 02:30:00","1231.6","0.367","0",null,null],
    [89658,"2022-03-13 02:45:00","1231.192","0.353","0",null,null],
    [89659,"2022-03-13 03:00:00","1230.842","0.333","0",null,null],
    [89660,"2022-03-13 03:15:00","1230.783","0.383","0",null,null],
    [89661,"2022-03-13 03:30:00","1230.492","0.387","0",null,null],
    [89662,"2022-03-13 03:45:00","1230.2","0.387","0",null,null],
    [89663,"2022-03-13 04:00:00","1230.025","0.393","0",null,null],
    [89664,"2022-03-13 04:15:00","1229.85","0.41","0",null,null],
    [89665,"2022-03-13 04:30:00","1229.5","0.417","0",null,null],
    [89666,"2022-03-13 04:45:00","1229.5","0.443","0",null,null],
    [89667,"2022-03-13 05:00:00","1229.383","0.433","0",null,null],
    [89668,"2022-03-13 05:15:00","1229.208","0.413","0",null,null],
    [89669,"2022-03-13 05:30:00","1228.917","0.447","0",null,null],
    [89670,"2022-03-13 05:45:00","1228.45","0.5","0",null,null],
    [89671,"2022-03-13 06:00:00","1228.45","0.54","0",null,null],
    [89672,"2022-03-13 06:15:00","1228.333","0.533","0",null,null],
    [89673,"2022-03-13 06:30:00","1228.158","0.533","0",null,null],
    [89674,"2022-03-13 06:45:00","1227.983","0.54","0",null,null],
    [89675,"2022-03-13 07:00:00","1227.342","0.543","0",null,null],
    [89676,"2022-03-13 07:15:00","1227.225","0.54","0",null,null],
    [89677,"2022-03-13 07:30:00","1227.108","0.53","0",null,null],
    [89678,"2022-03-13 07:45:00","1226.758","0.52","0",null,null],
    [89679,"2022-03-13 08:00:00","1226.642","0.513","0",null,null],
    [89680,"2022-03-13 08:15:00","1226.7","0.523","0",null,null],
    [89681,"2022-03-13 08:30:00","1226.292","0.51","0",null,null],
    [89682,"2022-03-13 08:45:00","1226.292","0.503","0",null,null],
    [89683,"2022-03-13 09:00:00","1226.058","0.497","0",null,null],
    [89684,"2022-03-13 09:15:00","1225.767","0.49","0",null,null],
    [89685,"2022-03-13 09:30:00","1225.242","0.493","0",null,null],
    [89686,"2022-03-13 09:45:00","1225.358","0.483","0",null,null],
    [89687,"2022-03-13 10:00:00","1225.358","0.5","0",null,null],
    [89688,"2022-03-13 10:15:00","1225.183","0.533","0",null,null],
    [89689,"2022-03-13 10:30:00","1225.067","0.573","0",null,null],
    [89690,"2022-03-13 10:45:00","1224.775","0.63","0",null,null],
    [89691,"2022-03-13 11:00:00","1224.658","0.727","0",null,null],
    [89692,"2022-03-13 11:15:00","1224.192","0.847","0",null,null],
    [89693,"2022-03-13 11:30:00","1224.017","1.017","0",null,null],
    [89694,"2022-03-13 11:45:00","1223.9","1.233","0",null,null],
    [89695,"2022-03-13 12:00:00","1223.725","1.55","0",null,null],
    [89696,"2022-03-13 12:15:00","1223.025","2.147","0",null,null],
    [89697,"2022-03-13 12:30:00","1222.733","2.413","0",null,null],
    [89698,"2022-03-13 12:45:00","1222.617","2.58","0",null,null],
    [89699,"2022-03-13 13:00:00","1222.442","2.823","0",null,null],
    [89700,"2022-03-13 13:15:00","1222.15","2.917","0",null,null],
    [89701,"2022-03-13 13:30:00","1221.975","2.763","0",null,null],
    [89702,"2022-03-13 13:45:00","1222.15","2.79","0",null,null],
    [89703,"2022-03-13 14:00:00","1222.15","2.847","0",null,null],
    [89704,"2022-03-13 14:15:00","1222.15","2.94","0",null,null],
    [89705,"2022-03-13 14:30:00","1222.033","2.96","0",null,null],
    [89706,"2022-03-13 14:45:00","1221.858","2.84","0",null,null],
    [89707,"2022-03-13 15:00:00","1222.033","2.747","0",null,null],
    [89708,"2022-03-13 15:15:00","1222.267","2.633","0.004",null,null],
    [89709,"2022-03-13 15:30:00","1222.267","2.503","0.004",null,null],
    [89710,"2022-03-13 15:45:00","1221.975","2.583","0.004",null,null],
    [89711,"2022-03-13 16:00:00","1222.325","2.573","0.004",null,null],
    [89712,"2022-03-13 16:15:00","1221.742","2.74","0",null,null],
    [89713,"2022-03-13 16:30:00","1221.217","2.947","0.004",null,null],
    [89714,"2022-03-13 16:45:00","1221.742","2.95","0.008",null,null],
    [89715,"2022-03-13 17:00:00","1221.392","2.773","0.004",null,null],
    [89716,"2022-03-13 17:15:00","1221.683","2.543","0.008",null,null],
    [89717,"2022-03-13 17:30:00","1221.392","2.313","0.004",null,null],
    [89718,"2022-03-13 17:45:00","1221.508","2.127","0.004",null,null],
    [89719,"2022-03-13 18:00:00","1221.392","1.937","0.004",null,null],
    [89720,"2022-03-13 18:15:00","1221.742","1.753","0.004",null,null],
    [89721,"2022-03-13 18:30:00","1221.275","1.613","0.008",null,null],
    [89722,"2022-03-13 18:45:00","1221.683","1.503","0",null,null],
    [89723,"2022-03-13 19:00:00","1221.917","1.377","0",null,null],
    [89724,"2022-03-13 19:15:00","1221.683","1.233","0",null,null],
    [89725,"2022-03-13 19:30:00","1222.033","1.08","0",null,null],
    [89726,"2022-03-13 19:45:00","1222.733","0.943","0",null,null],
    [89727,"2022-03-13 20:00:00","1222.558","0.803","0",null,null],
    [89728,"2022-03-13 20:15:00","1222.675","0.643","0",null,null],
    [89729,"2022-03-13 20:30:00","1222.733","0.493","0.004",null,null],
    [89730,"2022-03-13 20:45:00","1222.733","0.383","0.004",null,null],
    [89731,"2022-03-13 21:00:00","1222.675","0.317","0.004",null,null],
    [89732,"2022-03-13 21:15:00","1222.967","0.263","0.004",null,null],
    [89733,"2022-03-13 21:30:00","1222.792","0.24","0.004",null,null],
    [89734,"2022-03-13 21:45:00","1222.967","0.297","0.004",null,null],
    [89735,"2022-03-13 22:00:00","1223.55","0.287","0",null,null],
    [89736,"2022-03-13 22:15:00","1223.2","0.313","0",null,null],
    [89737,"2022-03-13 22:30:00","1222.383","0.37","0.004",null,null],
    [89738,"2022-03-13 22:45:00","1222.675","0.353","0.004",null,null],
    [89739,"2022-03-13 23:00:00","1222.033","0.347","0",null,null],
    [89740,"2022-03-13 23:15:00","1221.858","0.313","0.004",null,null],
    [89741,"2022-03-13 23:30:00","1221.917","0.267","0",null,null],
    [89742,"2022-03-13 23:45:00","1221.683","0.27","0.004",null,null],
    [89743,"2022-03-14 00:00:00","1222.033","0.227","0.004",null,null],
    [89744,"2022-03-14 00:15:00","1222.383","0.237","0.004",null,null],
    [89745,"2022-03-14 00:30:00","1222.792","0.273","0",null,null],
    [89746,"2022-03-14 00:45:00","1221.917","0.247","0",null,null],
    [89747,"2022-03-14 01:00:00","1221.333","0.247","0",null,null],
    [89748,"2022-03-14 01:15:00","1221.392","0.26","0",null,null],
    [89749,"2022-03-14 01:30:00","1223.667","0.27","0",null,null],
    [89750,"2022-03-14 01:45:00","1226.408","0.173","0.116",null,null],
    [89751,"2022-03-14 02:00:00","1226.175","0.27","0.08",null,null],
    [89752,"2022-03-14 02:15:00","1223.258","0.287","0.004",null,null],
    [89753,"2022-03-14 02:30:00","1223.9","0.277","0.004",null,null],
    [89754,"2022-03-14 02:45:00","1223.2","0.27","0.004",null,null],
    [89755,"2022-03-14 03:00:00","1224.425","0.227","0.004",null,null],
    [89756,"2022-03-14 03:15:00","1225.183","0.213","0.008",null,null],
    [89757,"2022-03-14 03:30:00","1224.017","0.203","0.008",null,null],
    [89758,"2022-03-14 03:45:00","1224.892","0.223","0.004",null,null],
    [89759,"2022-03-14 04:00:00","1225.183","0.217","0.004",null,null],
    [89760,"2022-03-14 04:15:00","1224.775","0.237","0.004",null,null],
    [89761,"2022-03-14 04:30:00","1224.775","0.223","0.004",null,null],
    [89762,"2022-03-14 04:45:00","1225.067","0.223","0.004",null,null],
    [89763,"2022-03-14 05:00:00","1225.358","0.227","0",null,null],
    [89764,"2022-03-14 05:15:00","1225.183","0.22","0.004",null,null],
    [89765,"2022-03-14 05:30:00","1225.125","0.21","0.004",null,null],
    [89766,"2022-03-14 05:45:00","1225.533","0.21","0.004",null,null],
    [89767,"2022-03-14 06:00:00","1225.65","0.213","0.004",null,null],
    [89768,"2022-03-14 06:15:00","1225.942","0.22","0.004",null,null],
    [89769,"2022-03-14 06:30:00","1226.525","0.207","0.004",null,null],
    [89770,"2022-03-14 06:45:00","1226.642","0.2","0.004",null,null],
    [89771,"2022-03-14 07:00:00","1226.817","0.203","0.004",null,null],
    [89772,"2022-03-14 07:15:00","1227.108","0.2","0.004",null,null],
    [89773,"2022-03-14 07:30:00","1227.517","0.2","0.004",null,null],
    [89774,"2022-03-14 07:45:00","1227.75","0.203","0.004",null,null],
    [89775,"2022-03-14 08:00:00","1227.867","0.203","0.004",null,null],
    [89776,"2022-03-14 08:15:00","1228.158","0.207","0.004",null,null],
    [89777,"2022-03-14 08:30:00","1228.042","0.207","0.004",null,null],
    [89778,"2022-03-14 08:45:00","1228.45","0.213","0.004",null,null],
    [89779,"2022-03-14 09:00:00","1228.858","0.21","0.004",null,null],
    [89780,"2022-03-14 09:15:00","1228.742","0.2","0.004",null,null],
    [89781,"2022-03-14 09:30:00","1229.325","0.2","0.004",null,null],
    [89782,"2022-03-14 09:45:00","1229.442","0.2","0.004",null,null],
    [89783,"2022-03-14 10:00:00","1229.675","0.217","0.004",null,null],
    [89784,"2022-03-14 10:15:00","1230.317","0.193","0.016",null,null],
    [89785,"2022-03-14 10:30:00","1232.65","0.243","0.18",null,null],
    [89786,"2022-03-14 10:45:00","1232.358","0.257","0.168",null,null],
    [89787,"2022-03-14 11:00:00","1232.417","0.277","0.04",null,null],
    [89788,"2022-03-14 11:15:00","1232.825","0.257","0.012",null,null],
    [89789,"2022-03-14 11:30:00","1233.875","0.227","0.172",null,null],
    [89790,"2022-03-14 11:45:00","1235.042","0.253","0.168",null,null],
    [89791,"2022-03-14 12:00:00","1235.8","0.19","0.16",null,null],
    [89792,"2022-03-14 12:15:00","1236.092","0.183","0.156",null,null],
    [89793,"2022-03-14 12:30:00","1236.325","0.293","0.164",null,null],
    [89794,"2022-03-14 12:45:00","1237.142","0.207","0.148",null,null],
    [89795,"2022-03-14 13:00:00","1237.2","0.27","0.156",null,null],
    [89796,"2022-03-14 13:15:00","1238.017","0.25","0.148",null,null],
    [89797,"2022-03-14 13:30:00","1237.725","0.29","0.156",null,null],
    [89798,"2022-03-14 13:45:00","1237.725","0.233","0.136",null,null],
    [89799,"2022-03-14 14:00:00","1238.308","0.25","0.136",null,null],
    [89800,"2022-03-14 14:15:00","1238.775","0.18","0.132",null,null],
    [89801,"2022-03-14 14:30:00","1239.242","0.373","0.164",null,null],
    [89802,"2022-03-14 14:45:00","1239.417","0.403","0.168",null,null],
    [89803,"2022-03-14 15:00:00","1239.825","0.367","0.156",null,null],
    [89804,"2022-03-14 15:15:00","1240.408","0.307","0.144",null,null],
    [89805,"2022-03-14 15:30:00","1240.525","0.2","0.124",null,null],
    [89806,"2022-03-14 15:45:00","1240.583","0.227","0.128",null,null],
    [89807,"2022-03-14 16:00:00","1240.933","0.37","0.16",null,null],
    [89808,"2022-03-14 16:15:00","1240.7","0.273","0.124",null,null],
    [89809,"2022-03-14 16:30:00","1240.7","0.247","0.12",null,null],
    [89810,"2022-03-14 16:45:00","1240.408","0.283","0.136",null,null],
    [89811,"2022-03-14 17:00:00","1239.825","0.283","0.136",null,null],
    [89812,"2022-03-14 17:15:00","1238.775","0.177","0.112",null,null],
    [89813,"2022-03-14 17:30:00","1237.608","0.197","0.112",null,null],
    [89814,"2022-03-14 17:45:00","1236.558","0.237","0.068",null,null],
    [89815,"2022-03-14 18:00:00","1236.15","0.293","0.004",null,null],
    [89816,"2022-03-14 18:15:00","1235.508","0.29","0",null,null],
    [89817,"2022-03-14 18:30:00","1234.342","0.293","0.004",null,null],
    [89818,"2022-03-14 18:45:00","1234.575","0.273","0.004",null,null],
    [89819,"2022-03-14 19:00:00","1234.867","0.27","0.004",null,null],
    [89820,"2022-03-14 19:15:00","1234.75","0.28","0.004",null,null],
    [89821,"2022-03-14 19:30:00","1235.042","0.267","0.004",null,null],
    [89822,"2022-03-14 19:45:00","1235.042","0.263","0.004",null,null],
    [89823,"2022-03-14 20:00:00","1235.275","0.26","0.004",null,null],
    [89824,"2022-03-14 20:15:00","1235.333","0.253","0.004",null,null],
    [89825,"2022-03-14 20:30:00","1235.508","0.253","0.004",null,null],
    [89826,"2022-03-14 20:45:00","1235.8","0.247","0.004",null,null],
    [89827,"2022-03-14 21:00:00","1235.625","0.247","0.004",null,null],
    [89828,"2022-03-14 21:15:00","1235.508","0.243","0.004",null,null],
    [89829,"2022-03-14 21:30:00","1235.8","0.237","0.004",null,null],
    [89830,"2022-03-14 21:45:00","1235.625","0.24","0.004",null,null],
    [89831,"2022-03-14 22:00:00","1235.8","0.25","0.004",null,null],
    [89832,"2022-03-14 22:15:00","1235.858","0.26","0",null,null],
    [89833,"2022-03-14 22:30:00","1236.092","0.257","0",null,null],
    [89834,"2022-03-14 22:45:00","1235.917","0.25","0",null,null],
    [89835,"2022-03-14 23:00:00","1236.092","0.24","0",null,null],
    [89836,"2022-03-14 23:15:00","1236.092","0.24","0",null,null],
    [89837,"2022-03-14 23:30:00","1236.267","0.24","0",null,null],
    [89838,"2022-03-14 23:45:00","1236.267","0.24","0",null,null],
    [89839,"2022-03-15 00:00:00","1236.267","0.24","0",null,null],
    [89840,"2022-03-15 00:15:00","1236.267","0.233","0",null,null],
    [89841,"2022-03-15 00:30:00","1236.267","0.233","0",null,null],
    [89842,"2022-03-15 00:45:00","1236.092","0.23","0",null,null],
    [89843,"2022-03-15 01:00:00","1236.092","0.23","0",null,null],
    [89844,"2022-03-15 01:15:00","1235.8","0.227","0",null,null],
    [89845,"2022-03-15 01:30:00","1235.917","0.227","0",null,null],
    [89846,"2022-03-15 01:45:00","1235.917","0.22","0",null,null],
    [89847,"2022-03-15 02:00:00","1235.917","0.223","0",null,null],
    [89848,"2022-03-15 02:15:00","1235.917","0.22","0",null,null],
    [89849,"2022-03-15 02:30:00","1235.8","0.22","0",null,null],
    [89850,"2022-03-15 02:45:00","1235.917","0.217","0",null,null],
    [89851,"2022-03-15 03:00:00","1235.8","0.213","0",null,null],
    [89852,"2022-03-15 03:15:00","1235.917","0.217","0",null,null],
    [89853,"2022-03-15 03:30:00","1236.267","0.213","0",null,null],
    [89854,"2022-03-15 03:45:00","1235.975","0.21","0",null,null],
    [89855,"2022-03-15 04:00:00","1235.975","0.21","0",null,null],
    [89856,"2022-03-15 04:15:00","1236.092","0.207","0",null,null],
    [89857,"2022-03-15 04:30:00","1236.267","0.207","0",null,null],
    [89858,"2022-03-15 04:45:00","1236.267","0.203","0",null,null],
    [89859,"2022-03-15 05:00:00","1236.267","0.203","0",null,null],
    [89860,"2022-03-15 05:15:00","1236.092","0.203","0",null,null],
    [89861,"2022-03-15 05:30:00","1236.267","0.203","0",null,null],
    [89862,"2022-03-15 05:45:00","1235.8","0.197","0",null,null],
    [89863,"2022-03-15 06:00:00","1236.033","0.2","0",null,null],
    [89864,"2022-03-15 06:15:00","1235.8","0.197","0",null,null],
    [89865,"2022-03-15 06:30:00","1235.508","0.197","0",null,null],
    [89866,"2022-03-15 06:45:00","1235.392","0.193","0",null,null],
    [89867,"2022-03-15 07:00:00","1235.975","0.193","0",null,null],
    [89868,"2022-03-15 07:15:00","1235.508","0.19","0",null,null],
    [89869,"2022-03-15 07:30:00","1235.625","0.19","0",null,null],
    [89870,"2022-03-15 07:45:00","1235.625","0.187","0",null,null],
    [89871,"2022-03-15 08:00:00","1235.625","0.187","0",null,null],
    [89872,"2022-03-15 08:15:00","1235.625","0.183","0",null,null],
    [89873,"2022-03-15 08:30:00","1235.8","0.18","0",null,null],
    [89874,"2022-03-15 08:45:00","1235.508","0.177","0",null,null],
    [89875,"2022-03-15 09:00:00","1235.8","0.177","0",null,null],
    [89876,"2022-03-15 09:15:00","1235.508","0.177","0",null,null],
    [89877,"2022-03-15 09:30:00","1235.333","0.177","0",null,null],
    [89878,"2022-03-15 09:45:00","1235.508","0.173","0",null,null],
    [89879,"2022-03-15 10:00:00","1235.508","0.173","0",null,null],
    [89880,"2022-03-15 10:15:00","1235.333","0.17","0",null,null],
    [89881,"2022-03-15 10:30:00","1235.508","0.17","0",null,null],
    [89882,"2022-03-15 10:45:00","1235.508","0.167","0",null,null],
    [89883,"2022-03-15 11:00:00","1235.625","0.167","0",null,null],
    [89884,"2022-03-15 11:15:00","1235.625","0.167","0",null,null],
    [89885,"2022-03-15 11:30:00","1235.508","0.167","0",null,null],
    [89886,"2022-03-15 11:45:00","1235.508","0.167","0",null,null],
    [89887,"2022-03-15 12:00:00","1235.508","0.167","0",null,null],
    [89888,"2022-03-15 12:15:00","1235.333","0.167","0",null,null],
    [89889,"2022-03-15 12:30:00","1235.917","0.17","0",null,null],
    [89890,"2022-03-15 12:45:00","1235.333","0.17","0",null,null],
    [89891,"2022-03-15 13:00:00","1235.217","0.173","0",null,null],
    [89892,"2022-03-15 13:15:00","1235.508","0.173","0",null,null],
    [89893,"2022-03-15 13:30:00","1235.508","0.177","0",null,null],
    [89894,"2022-03-15 13:45:00","1235.508","0.177","0",null,null],
    [89895,"2022-03-15 14:00:00","1235.625","0.177","0",null,null],
    [89896,"2022-03-15 14:15:00","1235.217","0.177","0",null,null],
    [89897,"2022-03-15 14:30:00","1235.217","0.173","0",null,null],
    [89898,"2022-03-15 14:45:00","1235.625","0.173","0",null,null],
    [89899,"2022-03-15 15:00:00","1235.333","0.173","0",null,null],
    [89900,"2022-03-15 15:15:00","1235.333","0.177","0",null,null],
    [89901,"2022-03-15 15:30:00","1235.508","0.173","0",null,null],
    [89902,"2022-03-15 15:45:00","1235.333","0.177","0",null,null],
    [89903,"2022-03-15 16:00:00","1235.508","0.177","0",null,null],
    [89904,"2022-03-15 16:15:00","1235.217","0.18","0",null,null],
    [89905,"2022-03-15 16:30:00","1235.333","0.18","0",null,null],
    [89906,"2022-03-15 16:45:00","1235.333","0.18","0",null,null],
    [89907,"2022-03-15 17:00:00","1235.333","0.183","0",null,null],
    [89908,"2022-03-15 17:15:00","1235.333","0.187","0",null,null],
    [89909,"2022-03-15 17:30:00","1235.042","0.187","0",null,null],
    [89910,"2022-03-15 17:45:00","1235.217","0.187","0",null,null],
    [89911,"2022-03-15 18:00:00","1235.217","0.187","0",null,null],
    [89912,"2022-03-15 18:15:00","1235.217","0.187","0",null,null],
    [89913,"2022-03-15 18:30:00","1234.925","0.187","0",null,null],
    [89914,"2022-03-15 18:45:00","1234.925","0.183","0",null,null],
    [89915,"2022-03-15 19:00:00","1234.75","0.18","0",null,null],
    [89916,"2022-03-15 19:15:00","1234.925","0.173","0",null,null],
    [89917,"2022-03-15 19:30:00","1234.925","0.167","0",null,null],
    [89918,"2022-03-15 19:45:00","1234.925","0.16","0",null,null],
    [89919,"2022-03-15 20:00:00","1234.458","0.153","0",null,null],
    [89920,"2022-03-15 20:15:00","1234.75","0.15","0",null,null],
    [89921,"2022-03-15 20:30:00","1234.925","0.147","0",null,null],
    [89922,"2022-03-15 20:45:00","1234.925","0.143","0",null,null],
    [89923,"2022-03-15 21:00:00","1234.925","0.143","0",null,null],
    [89924,"2022-03-15 21:15:00","1235.217","0.137","0.004",null,null],
    [89925,"2022-03-15 21:30:00","1238.308","0.13","0.004",null,null],
    [89926,"2022-03-15 21:45:00","1244.433","0.12","0.004",null,null],
    [89927,"2022-03-15 22:00:00","1250.792","0.113","0.004",null,null],
    [89928,"2022-03-15 22:15:00","1257.442","0.103","0.004",null,null],
    [89929,"2022-03-15 22:30:00","1265.025","0.097","0.004",null,null],
    [89930,"2022-03-15 22:45:00","1273.542","0.083","0",null,null],
    [89931,"2022-03-15 23:00:00","1281.008","0.073","0",null,null],
    [89932,"2022-03-15 23:15:00","1288.3","0.063","0",null,null],
    [89933,"2022-03-15 23:30:00","1294.775","0.053","0",null,null],
    [89934,"2022-03-15 23:45:00","1300.725","0.043","0",null,null],
    [89935,"2022-03-16 00:00:00","1303.992","0.033","0",null,null],
    [89936,"2022-03-16 00:15:00","1303.875","0.027","0",null,null],
    [89937,"2022-03-16 00:30:00","1300.842","0.023","0",null,null],
    [89938,"2022-03-16 00:45:00","1298.625","0.017","0",null,null],
    [89939,"2022-03-16 01:00:00","1296.992","0.01","0",null,null],
    [89940,"2022-03-16 01:15:00","1295.767","-0.003","0",null,null],
    [89941,"2022-03-16 01:30:00","1294.192","-0.017","0",null,null],
    [89942,"2022-03-16 01:45:00","1292.208","-0.027","0",null,null],
    [89943,"2022-03-16 02:00:00","1290.4","-0.037","0",null,null],
    [89944,"2022-03-16 02:15:00","1288.767","-0.047","0",null,null],
    [89945,"2022-03-16 02:30:00","1287.192","-0.05","0",null,null],
    [89946,"2022-03-16 02:45:00","1285.5","-0.06","0",null,null],
    [89947,"2022-03-16 03:00:00","1284.217","-0.067","0",null,null],
    [89948,"2022-03-16 03:15:00","1282.233","-0.053","0",null,null],
    [89949,"2022-03-16 03:30:00","1280.367","-0.07","0",null,null],
    [89950,"2022-03-16 03:45:00","1279.433","-0.083","0",null,null],
    [89951,"2022-03-16 04:00:00","1278.208","-0.093","0",null,null],
    [89952,"2022-03-16 04:15:00","1277.217","-0.1","0",null,null],
    [89953,"2022-03-16 04:30:00","1276.225","-0.11","0",null,null],
    [89954,"2022-03-16 04:45:00","1275.175","-0.11","0",null,null],
    [89955,"2022-03-16 05:00:00","1274.242","-0.117","0",null,null],
    [89956,"2022-03-16 05:15:00","1273.25","-0.123","0",null,null],
    [89957,"2022-03-16 05:30:00","1272.725","-0.133","0",null,null],
    [89958,"2022-03-16 05:45:00","1271.85","-0.14","0",null,null],
    [89959,"2022-03-16 06:00:00","1271.033","-0.147","0",null,null],
    [89960,"2022-03-16 06:15:00","1270.567","-0.153","0",null,null],
    [89961,"2022-03-16 06:30:00","1269.808","-0.157","0",null,null],
    [89962,"2022-03-16 06:45:00","1269.225","-0.163","0",null,null],
    [89963,"2022-03-16 07:00:00","1268.467","-0.17","0",null,null],
    [89964,"2022-03-16 07:15:00","1268.175","-0.177","0",null,null],
    [89965,"2022-03-16 07:30:00","1267.883","-0.183","0",null,null],
    [89966,"2022-03-16 07:45:00","1267.125","-0.183","0",null,null],
    [89967,"2022-03-16 08:00:00","1265.958","-0.187","0",null,null],
    [89968,"2022-03-16 08:15:00","1265.958","-0.193","0",null,null],
    [89969,"2022-03-16 08:30:00","1265.492","-0.203","0",null,null],
    [89970,"2022-03-16 08:45:00","1264.733","-0.187","0",null,null],
    [89971,"2022-03-16 09:00:00","1263.625","-0.19","0",null,null],
    [89972,"2022-03-16 09:15:00","1262.983","-0.197","0",null,null],
    [89973,"2022-03-16 09:30:00","1262.05","-0.197","0",null,null],
    [89974,"2022-03-16 09:45:00","1261.7","-0.2","0",null,null],
    [89975,"2022-03-16 10:00:00","1261","-0.203","0",null,null],
    [89976,"2022-03-16 10:15:00","1260.183","-0.2","0",null,null],
    [89977,"2022-03-16 10:30:00","1257.442","-0.123","0",null,null],
    [89978,"2022-03-16 10:45:00","1257.383","-0.133","0",null,null],
    [89979,"2022-03-16 11:00:00","1256.858","-0.163","0",null,null],
    [89980,"2022-03-16 11:15:00","1256.1","-0.183","0",null,null],
    [89981,"2022-03-16 11:30:00","1255.808","-0.203","0",null,null],
    [89982,"2022-03-16 11:45:00","1255.283","-0.21","0",null,null],
    [89983,"2022-03-16 12:00:00","1254.233","-0.21","0",null,null],
    [89984,"2022-03-16 12:15:00","1253.708","-0.213","0",null,null],
    [89985,"2022-03-16 12:30:00","1252.717","-0.21","0",null,null],
    [89986,"2022-03-16 12:45:00","1252.192","-0.203","0",null,null],
    [89987,"2022-03-16 13:00:00","1251.608","-0.193","0",null,null],
    [89988,"2022-03-16 13:15:00","1251.083","-0.19","0",null,null],
    [89989,"2022-03-16 13:30:00","1250.675","-0.117","0",null,null],
    [89990,"2022-03-16 13:45:00","1248.05","-0.057","0",null,null],
    [89991,"2022-03-16 14:00:00","1247.583","-0.087","0",null,null],
    [89992,"2022-03-16 14:15:00","1247.233","-0.1","0",null,null],
    [89993,"2022-03-16 14:30:00","1246.533","-0.113","0",null,null],
    [89994,"2022-03-16 14:45:00","1246.242","-0.13","0",null,null],
    [89995,"2022-03-16 15:00:00","1245.775","-0.147","0",null,null],
    [89996,"2022-03-16 15:15:00","1245.483","-0.153","0",null,null],
    [89997,"2022-03-16 15:30:00","1245.017","-0.157","0",null,null],
    [89998,"2022-03-16 15:45:00","1244.725","-0.16","0",null,null],
    [89999,"2022-03-16 16:00:00","1244.725","-0.17","0",null,null],
    [90000,"2022-03-16 16:15:00","1244.317","-0.177","0",null,null],
    [90001,"2022-03-16 16:30:00","1244.025","-0.187","0",null,null],
    [90002,"2022-03-16 16:45:00","1244.025","-0.193","0",null,null],
    [90003,"2022-03-16 17:00:00","1243.675","-0.203","0",null,null],
    [90004,"2022-03-16 17:15:00","1243.792","-0.21","0",null,null],
    [90005,"2022-03-16 17:30:00","1243.558","-0.213","0",null,null],
    [90006,"2022-03-16 17:45:00","1243.325","-0.217","0",null,null],
    [90007,"2022-03-16 18:00:00","1243.092","-0.227","0",null,null],
    [90008,"2022-03-16 18:15:00","1243.033","-0.233","0",null,null],
    [90009,"2022-03-16 18:30:00","1243.267","-0.247","0",null,null],
    [90010,"2022-03-16 18:45:00","1243.092","-0.26","0",null,null],
    [90011,"2022-03-16 19:00:00","1243.092","-0.27","0",null,null],
    [90012,"2022-03-16 19:15:00","1243.325","-0.283","0",null,null],
    [90013,"2022-03-16 19:30:00","1243.092","-0.293","0",null,null],
    [90014,"2022-03-16 19:45:00","1243.092","-0.303","0",null,null],
    [90015,"2022-03-16 20:00:00","1243.092","-0.31","0",null,null],
    [90016,"2022-03-16 20:15:00","1243.383","-0.327","0",null,null],
    [90017,"2022-03-16 20:30:00","1243.792","-0.34","0",null,null],
    [90018,"2022-03-16 20:45:00","1244.083","-0.357","0",null,null],
    [90019,"2022-03-16 21:00:00","1244.025","-0.363","0",null,null],
    [90020,"2022-03-16 21:15:00","1243.85","-0.37","0",null,null],
    [90021,"2022-03-16 21:30:00","1243.617","-0.357","0",null,null],
    [90022,"2022-03-16 21:45:00","1243.558","-0.343","0",null,null],
    [90023,"2022-03-16 22:00:00","1243.5","-0.34","0",null,null],
    [90024,"2022-03-16 22:15:00","1243.267","-0.337","0",null,null],
    [90025,"2022-03-16 22:30:00","1243.092","-0.33","0",null,null],
    [90026,"2022-03-16 22:45:00","1242.8","-0.32","0",null,null],
    [90027,"2022-03-16 23:00:00","1242.508","-0.303","0",null,null],
    [90028,"2022-03-16 23:15:00","1242.45","-0.283","0",null,null],
    [90029,"2022-03-16 23:30:00","1242.042","-0.26","0",null,null],
    [90030,"2022-03-16 23:45:00","1238.95","-0.197","0",null,null],
    [90031,"2022-03-17 00:00:00","1238.95","-0.153","0",null,null],
    [90032,"2022-03-17 00:15:00","1239.65","-0.137","0",null,null],
    [90033,"2022-03-17 00:30:00","1239.825","-0.123","0",null,null],
    [90034,"2022-03-17 00:45:00","1240.292","-0.12","0",null,null],
    [90035,"2022-03-17 01:00:00","1240.525","-0.117","0",null,null],
    [90036,"2022-03-17 01:15:00","1240.817","-0.117","0",null,null],
    [90037,"2022-03-17 01:30:00","1240.583","-0.11","0",null,null],
    [90038,"2022-03-17 01:45:00","1240.7","-0.103","0",null,null],
    [90039,"2022-03-17 02:00:00","1241.108","-0.1","0",null,null],
    [90040,"2022-03-17 02:15:00","1240.992","-0.097","0",null,null],
    [90041,"2022-03-17 02:30:00","1240.7","-0.093","0",null,null],
    [90042,"2022-03-17 02:45:00","1240.7","-0.087","0",null,null],
    [90043,"2022-03-17 03:00:00","1240.292","-0.073","0",null,null],
    [90044,"2022-03-17 03:15:00","1239.883","-0.067","0",null,null],
    [90045,"2022-03-17 03:30:00","1240","-0.057","0",null,null],
    [90046,"2022-03-17 03:45:00","1239.592","-0.05","0",null,null],
    [90047,"2022-03-17 04:00:00","1239.533","-0.043","0",null,null],
    [90048,"2022-03-17 04:15:00","1238.308","-0.03","0",null,null],
    [90049,"2022-03-17 04:30:00","1238.6","-0.027","0",null,null],
    [90050,"2022-03-17 04:45:00","1238.192","-0.013","0",null,null],
    [90051,"2022-03-17 05:00:00","1238.775","-0.013","0",null,null],
    [90052,"2022-03-17 05:15:00","1239.825","-0.02","0",null,null],
    [90053,"2022-03-17 05:30:00","1241.575","-0.033","0",null,null],
    [90054,"2022-03-17 05:45:00","1242.8","-0.04","0",null,null],
    [90055,"2022-03-17 06:00:00","1243.558","-0.043","0",null,null],
    [90056,"2022-03-17 06:15:00","1244.142","-0.053","0",null,null],
    [90057,"2022-03-17 06:30:00","1245.367","-0.063","0",null,null],
    [90058,"2022-03-17 06:45:00","1246.708","-0.077","0",null,null],
    [90059,"2022-03-17 07:00:00","1246.767","-0.083","0",null,null],
    [90060,"2022-03-17 07:15:00","1247.117","-0.093","0",null,null],
    [90061,"2022-03-17 07:30:00","1247.583","-0.103","0",null,null],
    [90062,"2022-03-17 07:45:00","1247.758","-0.11","0",null,null],
    [90063,"2022-03-17 08:00:00","1247.642","-0.117","0",null,null],
    [90064,"2022-03-17 08:15:00","1247.117","-0.12","0",null,null],
    [90065,"2022-03-17 08:30:00","1246.708","-0.12","0",null,null],
    [90066,"2022-03-17 08:45:00","1246.242","-0.113","0",null,null],
    [90067,"2022-03-17 09:00:00","1245.775","-0.103","0",null,null],
    [90068,"2022-03-17 09:15:00","1245.658","-0.097","0",null,null],
    [90069,"2022-03-17 09:30:00","1245.367","-0.087","0",null,null],
    [90070,"2022-03-17 09:45:00","1245.017","-0.077","0",null,null],
    [90071,"2022-03-17 10:00:00","1244.958","-0.067","0",null,null],
    [90072,"2022-03-17 10:15:00","1244.433","-0.06","0",null,null],
    [90073,"2022-03-17 10:30:00","1244.258","-0.05","0",null,null],
    [90074,"2022-03-17 10:45:00","1243.85","-0.043","0",null,null],
    [90075,"2022-03-17 11:00:00","1243.675","-0.037","0",null,null],
    [90076,"2022-03-17 11:15:00","1243.558","-0.03","0",null,null],
    [90077,"2022-03-17 11:30:00","1243.383","-0.023","0",null,null],
    [90078,"2022-03-17 11:45:00","1243.092","-0.02","0",null,null],
    [90079,"2022-03-17 12:00:00","1242.975","-0.013","0",null,null],
    [90080,"2022-03-17 12:15:00","1242.683","-0.007","0",null,null],
    [90081,"2022-03-17 12:30:00","1242.217","0","0",null,null],
    [90082,"2022-03-17 12:45:00","1242.333","0.007","0",null,null],
    [90083,"2022-03-17 13:00:00","1242.042","0.007","0",null,null],
    [90084,"2022-03-17 13:15:00","1241.75","0.013","0",null,null],
    [90085,"2022-03-17 13:30:00","1241.925","0.02","0",null,null],
    [90086,"2022-03-17 13:45:00","1241.75","0.02","0",null,null],
    [90087,"2022-03-17 14:00:00","1241.633","0.023","0",null,null],
    [90088,"2022-03-17 14:15:00","1241.633","0.03","0",null,null],
    [90089,"2022-03-17 14:30:00","1241.458","0.037","0",null,null],
    [90090,"2022-03-17 14:45:00","1241.633","0.04","0",null,null],
    [90091,"2022-03-17 15:00:00","1241.75","0.04","0",null,null],
    [90092,"2022-03-17 15:15:00","1241.925","0.047","0",null,null],
    [90093,"2022-03-17 15:30:00","1241.925","0.05","0",null,null],
    [90094,"2022-03-17 15:45:00","1241.925","0.05","0",null,null],
    [90095,"2022-03-17 16:00:00","1241.75","0.057","0",null,null],
    [90096,"2022-03-17 16:15:00","1241.633","0.057","0",null,null],
    [90097,"2022-03-17 16:30:00","1241.633","0.06","0",null,null],
    [90098,"2022-03-17 16:45:00","1241.75","0.063","0",null,null],
    [90099,"2022-03-17 17:00:00","1241.458","0.063","0",null,null],
    [90100,"2022-03-17 17:15:00","1241.342","0.067","0",null,null],
    [90101,"2022-03-17 17:30:00","1241.167","0.07","0",null,null],
    [90102,"2022-03-17 17:45:00","1241.633","0.073","0",null,null],
    [90103,"2022-03-17 18:00:00","1241.633","0.077","0",null,null],
    [90104,"2022-03-17 18:15:00","1241.75","0.077","0",null,null],
    [90105,"2022-03-17 18:30:00","1242.217","0.077","0",null,null],
    [90106,"2022-03-17 18:45:00","1242.333","0.08","0",null,null],
    [90107,"2022-03-17 19:00:00","1242.508","0.083","0",null,null],
    [90108,"2022-03-17 19:15:00","1242.508","0.08","0",null,null],
    [90109,"2022-03-17 19:30:00","1242.683","0.087","0",null,null],
    [90110,"2022-03-17 19:45:00","1242.975","0.087","0",null,null],
    [90111,"2022-03-17 20:00:00","1242.975","0.09","0",null,null],
    [90112,"2022-03-17 20:15:00","1243.092","0.09","0",null,null],
    [90113,"2022-03-17 20:30:00","1242.975","0.09","0",null,null],
    [90114,"2022-03-17 20:45:00","1242.8","0.093","0",null,null],
    [90115,"2022-03-17 21:00:00","1242.8","0.093","0",null,null],
    [90116,"2022-03-17 21:15:00","1242.683","0.093","0",null,null],
    [90117,"2022-03-17 21:30:00","1242.975","0.097","0",null,null],
    [90118,"2022-03-17 21:45:00","1242.975","0.097","0",null,null],
    [90119,"2022-03-17 22:00:00","1243.267","0.097","0",null,null],
    [90120,"2022-03-17 22:15:00","1243.558","0.1","0",null,null],
    [90121,"2022-03-17 22:30:00","1243.675","0.103","0",null,null],
    [90122,"2022-03-17 22:45:00","1243.85","0.103","0",null,null],
    [90123,"2022-03-17 23:00:00","1244.317","0.103","0",null,null],
    [90124,"2022-03-17 23:15:00","1244.725","0.103","0",null,null],
    [90125,"2022-03-17 23:30:00","1244.9","0.107","0",null,null],
    [90126,"2022-03-17 23:45:00","1245.367","0.103","0",null,null],
    [90127,"2022-03-18 00:00:00","1245.483","0.107","0",null,null],
    [90128,"2022-03-18 00:15:00","1245.775","0.11","0",null,null],
    [90129,"2022-03-18 00:30:00","1245.95","0.11","0",null,null],
    [90130,"2022-03-18 00:45:00","1246.242","0.107","0",null,null],
    [90131,"2022-03-18 01:00:00","1246.533","0.11","0",null,null],
    [90132,"2022-03-18 01:15:00","1246.65","0.113","0",null,null],
    [90133,"2022-03-18 01:30:00","1246.825","0.11","0",null,null],
    [90134,"2022-03-18 01:45:00","1247.058","0.113","0",null,null],
    [90135,"2022-03-18 02:00:00","1247.35","0.113","0",null,null],
    [90136,"2022-03-18 02:15:00","1247.525","0.113","0",null,null],
    [90137,"2022-03-18 02:30:00","1247.642","0.113","0",null,null],
    [90138,"2022-03-18 02:45:00","1247.758","0.117","0",null,null],
    [90139,"2022-03-18 03:00:00","1248.05","0.117","0",null,null],
    [90140,"2022-03-18 03:15:00","1248.342","0.117","0",null,null],
    [90141,"2022-03-18 03:30:00","1248.633","0.117","0",null,null],
    [90142,"2022-03-18 03:45:00","1249.1","0.12","0",null,null],
    [90143,"2022-03-18 04:00:00","1249.217","0.117","0",null,null],
    [90144,"2022-03-18 04:15:00","1249.392","0.117","0",null,null],
    [90145,"2022-03-18 04:30:00","1249.8","0.12","0",null,null],
    [90146,"2022-03-18 04:45:00","1249.975","0.12","0",null,null],
    [90147,"2022-03-18 05:00:00","1250.092","0.123","0",null,null],
    [90148,"2022-03-18 05:15:00","1250.558","0.12","0",null,null],
    [90149,"2022-03-18 05:30:00","1250.85","0.12","0",null,null],
    [90150,"2022-03-18 05:45:00","1250.85","0.12","0",null,null],
    [90151,"2022-03-18 06:00:00","1251.025","0.12","0",null,null],
    [90152,"2022-03-18 06:15:00","1251.317","0.123","0",null,null],
    [90153,"2022-03-18 06:30:00","1251.492","0.123","0",null,null],
    [90154,"2022-03-18 06:45:00","1251.783","0.123","0",null,null],
    [90155,"2022-03-18 07:00:00","1251.9","0.123","0",null,null],
    [90156,"2022-03-18 07:15:00","1252.075","0.123","0",null,null],
    [90157,"2022-03-18 07:30:00","1252.483","0.123","0",null,null],
    [90158,"2022-03-18 07:45:00","1252.483","0.123","0",null,null],
    [90159,"2022-03-18 08:00:00","1252.833","0.12","0",null,null],
    [90160,"2022-03-18 08:15:00","1253.125","0.123","0",null,null],
    [90161,"2022-03-18 08:30:00","1253.125","0.123","0",null,null],
    [90162,"2022-03-18 08:45:00","1252.192","0.13","0",null,null],
    [90163,"2022-03-18 09:00:00","1251.783","0.133","0",null,null],
    [90164,"2022-03-18 09:15:00","1251.9","0.137","0",null,null],
    [90165,"2022-03-18 09:30:00","1251.142","0.14","0.004",null,null],
    [90166,"2022-03-18 09:45:00","1249.8","0.147","0.004",null,null],
    [90167,"2022-03-18 10:00:00","1249.217","0.167","0.004",null,null],
    [90168,"2022-03-18 10:15:00","1250.092","0.19","0.004",null,null],
    [90169,"2022-03-18 10:30:00","1250.733","0.173","0.004",null,null],
    [90170,"2022-03-18 10:45:00","1249.8","0.167","0.004",null,null],
    [90171,"2022-03-18 11:00:00","1249.392","0.163","0.004",null,null],
    [90172,"2022-03-18 11:15:00","1249.392","0.163","0.004",null,null],
    [90173,"2022-03-18 11:30:00","1249.392","0.163","0.004",null,null],
    [90174,"2022-03-18 11:45:00","1249.683","0.167","0",null,null],
    [90175,"2022-03-18 12:00:00","1250.092","0.173","0",null,null],
    [90176,"2022-03-18 12:15:00","1250.733","0.173","0",null,null],
    [90177,"2022-03-18 12:30:00","1251.608","0.173","0",null,null],
    [90178,"2022-03-18 12:45:00","1251.9","0.177","0",null,null],
    [90179,"2022-03-18 13:00:00","1252.367","0.183","0",null,null],
    [90180,"2022-03-18 13:15:00","1252.483","0.187","0",null,null],
    [90181,"2022-03-18 13:30:00","1252.425","0.193","0",null,null],
    [90182,"2022-03-18 13:45:00","1252.892","0.193","0",null,null],
    [90183,"2022-03-18 14:00:00","1253.475","0.2","0",null,null],
    [90184,"2022-03-18 14:15:00","1253.533","0.203","0.004",null,null],
    [90185,"2022-03-18 14:30:00","1253.708","0.207","0",null,null],
    [90186,"2022-03-18 14:45:00","1254","0.213","0.004",null,null],
    [90187,"2022-03-18 15:00:00","1253.708","0.227","0.004",null,null],
    [90188,"2022-03-18 15:15:00","1254","0.233","0.004",null,null],
    [90189,"2022-03-18 15:30:00","1254.292","0.24","0",null,null],
    [90190,"2022-03-18 15:45:00","1254.583","0.25","0",null,null],
    [90191,"2022-03-18 16:00:00","1254.758","0.257","0.004",null,null],
    [90192,"2022-03-18 16:15:00","1254.583","0.263","0",null,null],
    [90193,"2022-03-18 16:30:00","1254.583","0.273","0.004",null,null],
    [90194,"2022-03-18 16:45:00","1254.875","0.283","0.004",null,null],
    [90195,"2022-03-18 17:00:00","1254.817","0.293","0",null,null],
    [90196,"2022-03-18 17:15:00","1255.05","0.307","0",null,null],
    [90197,"2022-03-18 17:30:00","1255.108","0.313","0.004",null,null],
    [90198,"2022-03-18 17:45:00","1255.517","0.323","0.004",null,null],
    [90199,"2022-03-18 18:00:00","1255.283","0.34","0.004",null,null],
    [90200,"2022-03-18 18:15:00","1255.633","0.347","0.004",null,null],
    [90201,"2022-03-18 18:30:00","1255.925","0.353","0.004",null,null],
    [90202,"2022-03-18 18:45:00","1256.042","0.357","0.004",null,null],
    [90203,"2022-03-18 19:00:00","1256.567","0.363","0.004",null,null],
    [90204,"2022-03-18 19:15:00","1256.333","0.37","0.004",null,null],
    [90205,"2022-03-18 19:30:00","1256.158","0.37","0.004",null,null],
    [90206,"2022-03-18 19:45:00","1256.158","0.377","0.004",null,null],
    [90207,"2022-03-18 20:00:00","1256.567","0.38","0.004",null,null],
    [90208,"2022-03-18 20:15:00","1256.333","0.383","0.004",null,null],
    [90209,"2022-03-18 20:30:00","1256.333","0.387","0.004",null,null],
    [90210,"2022-03-18 20:45:00","1256.45","0.387","0.004",null,null],
    [90211,"2022-03-18 21:00:00","1256.858","0.39","0.004",null,null],
    [90212,"2022-03-18 21:15:00","1257.267","0.39","0.004",null,null],
    [90213,"2022-03-18 21:30:00","1257.267","0.373","0.004",null,null],
    [90214,"2022-03-18 21:45:00","1257.325","0.36","0.004",null,null],
    [90215,"2022-03-18 22:00:00","1257.558","0.363","0.004",null,null],
    [90216,"2022-03-18 22:15:00","1257.733","0.367","0.004",null,null],
    [90217,"2022-03-18 22:30:00","1257.908","0.367","0.004",null,null],
    [90218,"2022-03-18 22:45:00","1258.083","0.36","0.004",null,null],
    [90219,"2022-03-18 23:00:00","1258.083","0.36","0.004",null,null],
    [90220,"2022-03-18 23:15:00","1258.2","0.363","0.004",null,null],
    [90221,"2022-03-18 23:30:00","1257.792","0.377","0.004",null,null],
    [90222,"2022-03-18 23:45:00","1258.083","0.387","0.004",null,null],
    [90223,"2022-03-19 00:00:00","1258.2","0.397","0.004",null,null],
    [90224,"2022-03-19 00:15:00","1258.083","0.403","0.004",null,null],
    [90225,"2022-03-19 00:30:00","1258.667","0.403","0.004",null,null],
    [90226,"2022-03-19 00:45:00","1258.667","0.387","0.004",null,null],
    [90227,"2022-03-19 01:00:00","1258.783","0.363","0.004",null,null],
    [90228,"2022-03-19 01:15:00","1258.667","0.37","0.004",null,null],
    [90229,"2022-03-19 01:30:00","1258.258","0.387","0.004",null,null],
    [90230,"2022-03-19 01:45:00","1258.375","0.393","0.004",null,null],
    [90231,"2022-03-19 02:00:00","1258.375","0.403","0.004",null,null],
    [90232,"2022-03-19 02:15:00","1258.083","0.41","0.004",null,null],
    [90233,"2022-03-19 02:30:00","1258.083","0.41","0.004",null,null],
    [90234,"2022-03-19 02:45:00","1258.2","0.413","0.004",null,null],
    [90235,"2022-03-19 03:00:00","1258.2","0.413","0.004",null,null],
    [90236,"2022-03-19 03:15:00","1258.025","0.413","0.004",null,null],
    [90237,"2022-03-19 03:30:00","1257.908","0.427","0.004",null,null],
    [90238,"2022-03-19 03:45:00","1257.675","0.437","0.004",null,null],
    [90239,"2022-03-19 04:00:00","1257.558","0.443","0.004",null,null],
    [90240,"2022-03-19 04:15:00","1257.908","0.447","0.004",null,null],
    [90241,"2022-03-19 04:30:00","1257.908","0.447","0.004",null,null],
    [90242,"2022-03-19 04:45:00","1257.558","0.447","0.004",null,null],
    [90243,"2022-03-19 05:00:00","1257.908","0.453","0.004",null,null],
    [90244,"2022-03-19 05:15:00","1257.5","0.46","0.004",null,null],
    [90245,"2022-03-19 05:30:00","1257.208","0.46","0.004",null,null],
    [90246,"2022-03-19 05:45:00","1257.267","0.453","0.004",null,null],
    [90247,"2022-03-19 06:00:00","1257.208","0.46","0.004",null,null],
    [90248,"2022-03-19 06:15:00","1257.15","0.457","0.004",null,null],
    [90249,"2022-03-19 06:30:00","1257.5","0.46","0.004",null,null],
    [90250,"2022-03-19 06:45:00","1256.858","0.463","0.004",null,null],
    [90251,"2022-03-19 07:00:00","1257.15","0.47","0.004",null,null],
    [90252,"2022-03-19 07:15:00","1256.975","0.47","0.004",null,null],
    [90253,"2022-03-19 07:30:00","1256.625","0.477","0.004",null,null],
    [90254,"2022-03-19 07:45:00","1256.858","0.473","0.004",null,null],
    [90255,"2022-03-19 08:00:00","1256.975","0.48","0.004",null,null],
    [90256,"2022-03-19 08:15:00","1256.683","0.483","0.004",null,null],
    [90257,"2022-03-19 08:30:00","1256.45","0.497","0.004",null,null],
    [90258,"2022-03-19 08:45:00","1256.333","0.503","0.004",null,null],
    [90259,"2022-03-19 09:00:00","1255.983","0.503","0.004",null,null],
    [90260,"2022-03-19 09:15:00","1255.983","0.51","0.004",null,null],
    [90261,"2022-03-19 09:30:00","1255.808","0.517","0.004",null,null],
    [90262,"2022-03-19 09:45:00","1255.517","0.517","0.004",null,null],
    [90263,"2022-03-19 10:00:00","1255.692","0.52","0.004",null,null],
    [90264,"2022-03-19 10:15:00","1255.575","0.52","0.004",null,null],
    [90265,"2022-03-19 10:30:00","1255.4","0.53","0.004",null,null],
    [90266,"2022-03-19 10:45:00","1255.108","0.54","0.004",null,null],
    [90267,"2022-03-19 11:00:00","1254.875","0.55","0.004",null,null],
    [90268,"2022-03-19 11:15:00","1255.108","0.547","0.004",null,null],
    [90269,"2022-03-19 11:30:00","1255.167","0.55","0.004",null,null],
    [90270,"2022-03-19 11:45:00","1254.35","0.56","0.004",null,null],
    [90271,"2022-03-19 12:00:00","1254.058","0.567","0.004",null,null],
    [90272,"2022-03-19 12:15:00","1254","0.573","0.004",null,null],
    [90273,"2022-03-19 12:30:00","1253.592","0.577","0.004",null,null],
    [90274,"2022-03-19 12:45:00","1253.767","0.577","0.004",null,null],
    [90275,"2022-03-19 13:00:00","1253.767","0.58","0.004",null,null],
    [90276,"2022-03-19 13:15:00","1253.942","0.57","0.004",null,null],
    [90277,"2022-03-19 13:30:00","1254.467","0.59","0.004",null,null],
    [90278,"2022-03-19 13:45:00","1254.35","0.603","0.004",null,null],
    [90279,"2022-03-19 14:00:00","1254.233","0.613","0.004",null,null],
    [90280,"2022-03-19 14:15:00","1254","0.617","0.004",null,null],
    [90281,"2022-03-19 14:30:00","1254","0.607","0.004",null,null],
    [90282,"2022-03-19 14:45:00","1254","0.607","0.004",null,null],
    [90283,"2022-03-19 15:00:00","1254.058","0.6","0.004",null,null],
    [90284,"2022-03-19 15:15:00","1253.767","0.613","0.004",null,null],
    [90285,"2022-03-19 15:30:00","1253.942","0.6","0.004",null,null],
    [90286,"2022-03-19 15:45:00","1253.942","0.593","0.004",null,null],
    [90287,"2022-03-19 16:00:00","1253.942","0.6","0.004",null,null],
    [90288,"2022-03-19 16:15:00","1253.825","0.61","0.004",null,null],
    [90289,"2022-03-19 16:30:00","1254","0.607","0.004",null,null],
    [90290,"2022-03-19 16:45:00","1253.942","0.603","0.004",null,null],
    [90291,"2022-03-19 17:00:00","1254.058","0.603","0.004",null,null],
    [90292,"2022-03-19 17:15:00","1253.942","0.6","0.004",null,null],
    [90293,"2022-03-19 17:30:00","1253.767","0.577","0.004",null,null],
    [90294,"2022-03-19 17:45:00","1253.708","0.523","0.004",null,null],
    [90295,"2022-03-19 18:00:00","1253.592","0.503","0.004",null,null],
    [90296,"2022-03-19 18:15:00","1253.475","0.503","0.004",null,null],
    [90297,"2022-03-19 18:30:00","1253.417","0.507","0.004",null,null],
    [90298,"2022-03-19 18:45:00","1253.3","0.527","0.004",null,null],
    [90299,"2022-03-19 19:00:00","1252.95","0.487","0.004",null,null],
    [90300,"2022-03-19 19:15:00","1252.717","0.42","0.004",null,null],
    [90301,"2022-03-19 19:30:00","1253.125","0.423","0.004",null,null],
    [90302,"2022-03-19 19:45:00","1252.658","0.447","0.004",null,null],
    [90303,"2022-03-19 20:00:00","1252.658","0.44","0.004",null,null],
    [90304,"2022-03-19 20:15:00","1251.783","0.43","0.004",null,null],
    [90305,"2022-03-19 20:30:00","1251.9","0.43","0.004",null,null],
    [90306,"2022-03-19 20:45:00","1251.725","0.4","0.004",null,null],
    [90307,"2022-03-19 21:00:00","1252.075","0.337","0.004",null,null],
    [90308,"2022-03-19 21:15:00","1251.958","0.293","0.004",null,null],
    [90309,"2022-03-19 21:30:00","1253.183","0.27","0.004",null,null],
    [90310,"2022-03-19 21:45:00","1253.708","0.257","0.004",null,null],
    [90311,"2022-03-19 22:00:00","1254","0.243","0.004",null,null],
    [90312,"2022-03-19 22:15:00","1253.825","0.23","0.004",null,null],
    [90313,"2022-03-19 22:30:00","1254","0.22","0.004",null,null],
    [90314,"2022-03-19 22:45:00","1253.3","0.21","0.004",null,null],
    [90315,"2022-03-19 23:00:00","1253.533","0.203","0.004",null,null],
    [90316,"2022-03-19 23:15:00","1253.242","0.207","0.004",null,null],
    [90317,"2022-03-19 23:30:00","1252.833","0.217","0.004",null,null],
    [90318,"2022-03-19 23:45:00","1252.658","0.227","0.004",null,null],
    [90319,"2022-03-20 00:00:00","1252.483","0.223","0.004",null,null],
    [90320,"2022-03-20 00:15:00","1251.783","0.22","0.004",null,null],
    [90321,"2022-03-20 00:30:00","1251.492","0.213","0.004",null,null],
    [90322,"2022-03-20 00:45:00","1251.083","0.21","0.004",null,null],
    [90323,"2022-03-20 01:00:00","1251.025","0.217","0.004",null,null],
    [90324,"2022-03-20 01:15:00","1250.733","0.213","0.004",null,null],
    [90325,"2022-03-20 01:30:00","1250.267","0.207","0.004",null,null],
    [90326,"2022-03-20 01:45:00","1249.567","0.21","0.004",null,null],
    [90327,"2022-03-20 02:00:00","1250.033","0.21","0.004",null,null],
    [90328,"2022-03-20 02:15:00","1249.8","0.203","0.004",null,null],
    [90329,"2022-03-20 02:30:00","1249.975","0.197","0.004",null,null],
    [90330,"2022-03-20 02:45:00","1249.858","0.193","0.004",null,null],
    [90331,"2022-03-20 03:00:00","1250.442","0.183","0.004",null,null],
    [90332,"2022-03-20 03:15:00","1250.442","0.183","0.004",null,null],
    [90333,"2022-03-20 03:30:00","1249.975","0.173","0.004",null,null],
    [90334,"2022-03-20 03:45:00","1248.75","0.17","0.004",null,null],
    [90335,"2022-03-20 04:00:00","1248.458","0.167","0.004",null,null],
    [90336,"2022-03-20 04:15:00","1248.925","0.17","0.004",null,null],
    [90337,"2022-03-20 04:30:00","1249.1","0.17","0.004",null,null],
    [90338,"2022-03-20 04:45:00","1249.392","0.173","0.004",null,null],
    [90339,"2022-03-20 05:00:00","1248.75","0.177","0.004",null,null],
    [90340,"2022-03-20 05:15:00","1248.458","0.177","0.004",null,null],
    [90341,"2022-03-20 05:30:00","1248.05","0.173","0.004",null,null],
    [90342,"2022-03-20 05:45:00","1248.167","0.167","0.004",null,null],
    [90343,"2022-03-20 06:00:00","1248.05","0.17","0.004",null,null],
    [90344,"2022-03-20 06:15:00","1247.408","0.17","0.004",null,null],
    [90345,"2022-03-20 06:30:00","1247","0.17","0.004",null,null],
    [90346,"2022-03-20 06:45:00","1246.533","0.17","0.004",null,null],
    [90347,"2022-03-20 07:00:00","1246.417","0.17","0.004",null,null],
    [90348,"2022-03-20 07:15:00","1245.775","0.173","0.004",null,null],
    [90349,"2022-03-20 07:30:00","1244.725","0.173","0.004",null,null],
    [90350,"2022-03-20 07:45:00","1244.433","0.173","0.004",null,null],
    [90351,"2022-03-20 08:00:00","1244.725","0.173","0.004",null,null],
    [90352,"2022-03-20 08:15:00","1244.433","0.173","0.004",null,null],
    [90353,"2022-03-20 08:30:00","1245.017","0.177","0.004",null,null],
    [90354,"2022-03-20 08:45:00","1244.433","0.18","0.024",null,null],
    [90355,"2022-03-20 09:00:00","1245.775","0.173","0.204",null,null],
    [90356,"2022-03-20 09:15:00","1246.242","0.177","0.2",null,null],
    [90357,"2022-03-20 09:30:00","1246.533","0.17","0.192",null,null],
    [90358,"2022-03-20 09:45:00","1246.708","0.173","0.188",null,null],
    [90359,"2022-03-20 10:00:00","1246.825","0.17","0.184",null,null],
    [90360,"2022-03-20 10:15:00","1246.533","0.17","0.18",null,null],
    [90361,"2022-03-20 10:30:00","1245.658","0.17","0.18",null,null],
    [90362,"2022-03-20 10:45:00","1246.242","0.167","0.176",null,null],
    [90363,"2022-03-20 11:00:00","1245.192","0.167","0.172",null,null],
    [90364,"2022-03-20 11:15:00","1244.608","0.167","0.172",null,null],
    [90365,"2022-03-20 11:30:00","1244.142","0.163","0.172",null,null],
    [90366,"2022-03-20 11:45:00","1243.85","0.167","0.168",null,null],
    [90367,"2022-03-20 12:00:00","1243.675","0.173","0.168",null,null],
    [90368,"2022-03-20 12:15:00","1243.092","0.17","0.164",null,null],
    [90369,"2022-03-20 12:30:00","1242.8","0.167","0.164",null,null],
    [90370,"2022-03-20 12:45:00","1242.508","0.167","0.164",null,null],
    [90371,"2022-03-20 13:00:00","1241.342","0.167","0.164",null,null],
    [90372,"2022-03-20 13:15:00","1242.217","0.17","0.164",null,null],
    [90373,"2022-03-20 13:30:00","1241.633","0.167","0.164",null,null],
    [90374,"2022-03-20 13:45:00","1240.292","0.167","0.16",null,null],
    [90375,"2022-03-20 14:00:00","1239.242","0.167","0.16",null,null],
    [90376,"2022-03-20 14:15:00","1238.483","0.167","0.156",null,null],
    [90377,"2022-03-20 14:30:00","1238.017","0.163","0.156",null,null],
    [90378,"2022-03-20 14:45:00","1236.85","0.167","0.16",null,null],
    [90379,"2022-03-20 15:00:00","1236.383","0.173","0.16",null,null],
    [90380,"2022-03-20 15:15:00","1234.75","0.177","0.16",null,null],
    [90381,"2022-03-20 15:30:00","1233.233","0.18","0.156",null,null],
    [90382,"2022-03-20 15:45:00","1231.892","0.18","0.16",null,null],
    [90383,"2022-03-20 16:00:00","1231.192","0.183","0.156",null,null],
    [90384,"2022-03-20 16:15:00","1231.192","0.18","0.152",null,null],
    [90385,"2022-03-20 16:30:00","1231.308","0.173","0.152",null,null],
    [90386,"2022-03-20 16:45:00","1235.217","0.167","0.136",null,null],
    [90387,"2022-03-20 17:00:00","1235.917","0.16","0.132",null,null],
    [90388,"2022-03-20 17:15:00","1236.558","0.163","0.128",null,null],
    [90389,"2022-03-20 17:30:00","1236.092","0.16","0.124",null,null],
    [90390,"2022-03-20 17:45:00","1236.267","0.16","0.18",null,null],
    [90391,"2022-03-20 18:00:00","1234.575","0.167","0.196",null,null],
    [90392,"2022-03-20 18:15:00","1233.875","0.167","0.196",null,null],
    [90393,"2022-03-20 18:30:00","1233.408","0.167","0.204",null,null],
    [90394,"2022-03-20 18:45:00","1232.067","0.163","0.188",null,null],
    [90395,"2022-03-20 19:00:00","1231.308","0.173","0.12",null,null],
    [90396,"2022-03-20 19:15:00","1229.967","0.17","0.116",null,null],
    [90397,"2022-03-20 19:30:00","1229.967","0.173","0.128",null,null],
    [90398,"2022-03-20 19:45:00","1228.625","0.177","0.132",null,null],
    [90399,"2022-03-20 20:00:00","1228.042","0.177","0.144",null,null],
    [90400,"2022-03-20 20:15:00","1227.867","0.18","0.18",null,null],
    [90401,"2022-03-20 20:30:00","1227.575","0.177","0.184",null,null],
    [90402,"2022-03-20 20:45:00","1228.042","0.18","0.176",null,null],
    [90403,"2022-03-20 21:00:00","1228.158","0.177","0.176",null,null],
    [90404,"2022-03-20 21:15:00","1228.917","0.173","0.18",null,null],
    [90405,"2022-03-20 21:30:00","1229.383","0.18","0.184",null,null],
    [90406,"2022-03-20 21:45:00","1229.208","0.183","0.192",null,null],
    [90407,"2022-03-20 22:00:00","1228.158","0.183","0.168",null,null],
    [90408,"2022-03-20 22:15:00","1227.867","0.187","0.116",null,null],
    [90409,"2022-03-20 22:30:00","1227.108","0.18","0.112",null,null],
    [90410,"2022-03-20 22:45:00","1226.117","0.177","0.108",null,null],
    [90411,"2022-03-20 23:00:00","1226.233","0.177","0.108",null,null],
    [90412,"2022-03-20 23:15:00","1225.183","0.17","0.112",null,null],
    [90413,"2022-03-20 23:30:00","1225.475","0.167","0.112",null,null],
    [90414,"2022-03-20 23:45:00","1224.775","0.163","0.116",null,null],
    [90415,"2022-03-21 00:00:00","1224.425","0.16","0.116",null,null],
    [90416,"2022-03-21 00:15:00","1224.775","0.163","0.116",null,null],
    [90417,"2022-03-21 00:30:00","1223.842","0.163","0.116",null,null],
    [90418,"2022-03-21 00:45:00","1223.2","0.157","0.116",null,null],
    [90419,"2022-03-21 01:00:00","1223.083","0.16","0.116",null,null],
    [90420,"2022-03-21 01:15:00","1222.617","0.157","0.116",null,null],
    [90421,"2022-03-21 01:30:00","1222.792","0.163","0.12",null,null],
    [90422,"2022-03-21 01:45:00","1222.967","0.163","0.12",null,null],
    [90423,"2022-03-21 02:00:00","1222.675","0.163","0.124",null,null],
    [90424,"2022-03-21 02:15:00","1222.675","0.167","0.124",null,null],
    [90425,"2022-03-21 02:30:00","1221.917","0.167","0.124",null,null],
    [90426,"2022-03-21 02:45:00","1221.625","0.163","0.124",null,null],
    [90427,"2022-03-21 03:00:00","1221.625","0.163","0.128",null,null],
    [90428,"2022-03-21 03:15:00","1221.625","0.167","0.128",null,null],
    [90429,"2022-03-21 03:30:00","1221.333","0.173","0.128",null,null],
    [90430,"2022-03-21 03:45:00","1221.042","0.177","0.128",null,null],
    [90431,"2022-03-21 04:00:00","1220.575","0.173","0.128",null,null],
    [90432,"2022-03-21 04:15:00","1219.992","0.177","0.128",null,null],
    [90433,"2022-03-21 04:30:00","1219.35","0.177","0.132",null,null],
    [90434,"2022-03-21 04:45:00","1218.767","0.18","0.132",null,null],
    [90435,"2022-03-21 05:00:00","1218.008","0.17","0.132",null,null],
    [90436,"2022-03-21 05:15:00","1217.425","0.163","0.132",null,null],
    [90437,"2022-03-21 05:30:00","1216.667","0.16","0.132",null,null],
    [90438,"2022-03-21 05:45:00","1216.375","0.163","0.132",null,null],
    [90439,"2022-03-21 06:00:00","1215.792","0.17","0.132",null,null],
    [90440,"2022-03-21 06:15:00","1215.5","0.17","0.132",null,null],
    [90441,"2022-03-21 06:30:00","1214.917","0.177","0.132",null,null],
    [90442,"2022-03-21 06:45:00","1214.45","0.183","0.132",null,null],
    [90443,"2022-03-21 07:00:00","1213.692","0.18","0.136",null,null],
    [90444,"2022-03-21 07:15:00","1213.283","0.183","0.136",null,null],
    [90445,"2022-03-21 07:30:00","1212.408","0.193","0.136",null,null],
    [90446,"2022-03-21 07:45:00","1211.767","0.227","0.136",null,null],
    [90447,"2022-03-21 08:00:00","1210.892","0.26","0.136",null,null],
    [90448,"2022-03-21 08:15:00","1212.35","0.307","0.136",null,null],
    [90449,"2022-03-21 08:30:00","1211.883","0.333","0.136",null,null],
    [90450,"2022-03-21 08:45:00","1211.475","0.38","0.136",null,null],
    [90451,"2022-03-21 09:00:00","1210.542","0.427","0.136",null,null],
    [90452,"2022-03-21 09:15:00","1211.183","0.473","0.136",null,null],
    [90453,"2022-03-21 09:30:00","1209.842","0.537","0.136",null,null],
    [90454,"2022-03-21 09:45:00","1209.375","0.607","0.136",null,null],
    [90455,"2022-03-21 10:00:00","1209.258","0.66","0.136",null,null],
    [90456,"2022-03-21 10:15:00","1209.667","0.67","0.14",null,null],
    [90457,"2022-03-21 10:30:00","1210.192","0.637","0.14",null,null],
    [90458,"2022-03-21 10:45:00","1210.017","0.593","0.132",null,null],
    [90459,"2022-03-21 11:00:00","1210.017","0.51","0.132",null,null],
    [90460,"2022-03-21 11:15:00","1210.017","0.493","0.132",null,null],
    [90461,"2022-03-21 11:30:00","1210.25","0.5","0.132",null,null],
    [90462,"2022-03-21 11:45:00","1210.483","0.477","0.136",null,null],
    [90463,"2022-03-21 12:00:00","1210.717","0.433","0.156",null,null],
    [90464,"2022-03-21 12:15:00","1211.183","0.433","0.168",null,null],
    [90465,"2022-03-21 12:30:00","1211.183","0.42","0.132",null,null],
    [90466,"2022-03-21 12:45:00","1211.533","0.42","0.132",null,null],
    [90467,"2022-03-21 13:00:00","1211.592","0.433","0.132",null,null],
    [90468,"2022-03-21 13:15:00","1211.475","0.5","0.14",null,null],
    [90469,"2022-03-21 13:30:00","1210.6","0.51","0.132",null,null],
    [90470,"2022-03-21 13:45:00","1211.008","0.5","0.132",null,null],
    [90471,"2022-03-21 14:00:00","1211.183","0.493","0.132",null,null],
    [90472,"2022-03-21 14:15:00","1211.65","0.503","0.132",null,null],
    [90473,"2022-03-21 14:30:00","1212.058","0.483","0.132",null,null],
    [90474,"2022-03-21 14:45:00","1211.942","0.477","0.132",null,null],
    [90475,"2022-03-21 15:00:00","1211.825","0.477","0.132",null,null],
    [90476,"2022-03-21 15:15:00","1211.942","0.51","0.132",null,null],
    [90477,"2022-03-21 15:30:00","1212","0.53","0.132",null,null],
    [90478,"2022-03-21 15:45:00","1211.942","0.537","0.132",null,null],
    [90479,"2022-03-21 16:00:00","1211.883","0.483","0.128",null,null],
    [90480,"2022-03-21 16:15:00","1212.058","0.507","0.128",null,null],
    [90481,"2022-03-21 16:30:00","1212.117","0.543","0.128",null,null],
    [90482,"2022-03-21 16:45:00","1212.058","0.573","0.128",null,null],
    [90483,"2022-03-21 17:00:00","1212.117","0.577","0.128",null,null],
    [90484,"2022-03-21 17:15:00","1211.883","0.6","0.128",null,null],
    [90485,"2022-03-21 17:30:00","1211.825","0.587","0.128",null,null],
    [90486,"2022-03-21 17:45:00","1211.3","0.623","0.124",null,null],
    [90487,"2022-03-21 18:00:00","1210.892","0.737","0.124",null,null],
    [90488,"2022-03-21 18:15:00","1210.892","0.79","0.124",null,null],
    [90489,"2022-03-21 18:30:00","1211.067","0.79","0.124",null,null],
    [90490,"2022-03-21 18:45:00","1210.95","0.8","0.124",null,null],
    [90491,"2022-03-21 19:00:00","1211.008","0.837","0.136",null,null],
    [90492,"2022-03-21 19:15:00","1211.067","0.763","0.124",null,null],
    [90493,"2022-03-21 19:30:00","1210.425","0.683","0.124",null,null],
    [90494,"2022-03-21 19:45:00","1210.308","0.593","0.124",null,null],
    [90495,"2022-03-21 20:00:00","1210.892","0.537","0.124",null,null],
    [90496,"2022-03-21 20:15:00","1210.6","0.477","0.12",null,null],
    [90497,"2022-03-21 20:30:00","1209.958","0.433","0.12",null,null],
    [90498,"2022-03-21 20:45:00","1210.717","0.413","0.12",null,null],
    [90499,"2022-03-21 21:00:00","1211.3","0.39","0.12",null,null],
    [90500,"2022-03-21 21:15:00","1211.183","0.397","0.12",null,null],
    [90501,"2022-03-21 21:30:00","1211.475","0.407","0.12",null,null],
    [90502,"2022-03-21 21:45:00","1211.242","0.383","0.124",null,null],
    [90503,"2022-03-21 22:00:00","1211.592","0.39","0.124",null,null],
    [90504,"2022-03-21 22:15:00","1211.767","0.39","0.124",null,null],
    [90505,"2022-03-21 22:30:00","1211.883","0.383","0.128",null,null],
    [90506,"2022-03-21 22:45:00","1211.767","0.38","0.128",null,null],
    [90507,"2022-03-21 23:00:00","1211.475","0.363","0.128",null,null],
    [90508,"2022-03-21 23:15:00","1211.767","0.29","0.128",null,null],
    [90509,"2022-03-21 23:30:00","1211.475","0.257","0.132",null,null],
    [90510,"2022-03-21 23:45:00","1211.183","0.25","0.132",null,null],
    [90511,"2022-03-22 00:00:00","1211.767","0.257","0.132",null,null],
    [90512,"2022-03-22 00:15:00","1211.767","0.273","0.132",null,null],
    [90513,"2022-03-22 00:30:00","1211.475","0.28","0.132",null,null],
    [90514,"2022-03-22 00:45:00","1210.892","0.283","0.136",null,null],
    [90515,"2022-03-22 01:00:00","1210.542","0.287","0.136",null,null],
    [90516,"2022-03-22 01:15:00","1210.6","0.293","0.136",null,null],
    [90517,"2022-03-22 01:30:00","1210.425","0.297","0.136",null,null],
    [90518,"2022-03-22 01:45:00","1210.542","0.28","0.136",null,null],
    [90519,"2022-03-22 02:00:00","1210.133","0.243","0.136",null,null],
    [90520,"2022-03-22 02:15:00","1210.133","0.227","0.136",null,null],
    [90521,"2022-03-22 02:30:00","1210.133","0.213","0.136",null,null],
    [90522,"2022-03-22 02:45:00","1209.958","0.203","0.14",null,null],
    [90523,"2022-03-22 03:00:00","1209.842","0.207","0.14",null,null],
    [90524,"2022-03-22 03:15:00","1209.55","0.203","0.14",null,null],
    [90525,"2022-03-22 03:30:00","1209.025","0.2","0.14",null,null],
    [90526,"2022-03-22 03:45:00","1208.792","0.203","0.14",null,null],
    [90527,"2022-03-22 04:00:00","1208.617","0.197","0.14",null,null],
    [90528,"2022-03-22 04:15:00","1208.5","0.19","0.14",null,null],
    [90529,"2022-03-22 04:30:00","1208.325","0.187","0.14",null,null],
    [90530,"2022-03-22 04:45:00","1208.208","0.18","0.144",null,null],
    [90531,"2022-03-22 05:00:00","1208.208","0.18","0.144",null,null],
    [90532,"2022-03-22 05:15:00","1208.208","0.183","0.14",null,null],
    [90533,"2022-03-22 05:30:00","1207.742","0.187","0.14",null,null],
    [90534,"2022-03-22 05:45:00","1207.567","0.187","0.14",null,null],
    [90535,"2022-03-22 06:00:00","1207.158","0.19","0.14",null,null],
    [90536,"2022-03-22 06:15:00","1206.983","0.187","0.144",null,null],
    [90537,"2022-03-22 06:30:00","1206.692","0.187","0.14",null,null],
    [90538,"2022-03-22 06:45:00","1206.692","0.183","0.14",null,null],
    [90539,"2022-03-22 07:00:00","1206.517","0.187","0.136",null,null],
    [90540,"2022-03-22 07:15:00","1206.108","0.197","0.14",null,null],
    [90541,"2022-03-22 07:30:00","1205.7","0.21","0.14",null,null],
    [90542,"2022-03-22 07:45:00","1205.817","0.23","0.14",null,null],
    [90543,"2022-03-22 08:00:00","1205.817","0.253","0.14",null,null],
    [90544,"2022-03-22 08:15:00","1205.117","0.26","0.14",null,null],
    [90545,"2022-03-22 08:30:00","1205.058","0.267","0.144",null,null],
    [90546,"2022-03-22 08:45:00","1204.65","0.277","0.144",null,null],
    [90547,"2022-03-22 09:00:00","1204.592","0.287","0.144",null,null],
    [90548,"2022-03-22 09:15:00","1204.475","0.333","0.144",null,null],
    [90549,"2022-03-22 09:30:00","1204.475","0.43","0.144",null,null],
    [90550,"2022-03-22 09:45:00","1204.358","0.527","0.144",null,null],
    [90551,"2022-03-22 10:00:00","1204.125","0.557","0.144",null,null],
    [90552,"2022-03-22 10:15:00","1204.358","0.597","0.148",null,null],
    [90553,"2022-03-22 10:30:00","1204.475","0.677","0.148",null,null],
    [90554,"2022-03-22 10:45:00","1204.65","0.747","0.148",null,null],
    [90555,"2022-03-22 11:00:00","1204.358","0.84","0.148",null,null],
    [90556,"2022-03-22 11:15:00","1204.592","0.897","0.148",null,null],
    [90557,"2022-03-22 11:30:00","1204.65","0.987","0.148",null,null],
    [90558,"2022-03-22 11:45:00","1204.417","1.043","0.148",null,null],
    [90559,"2022-03-22 12:00:00","1204.592","1.077","0.148",null,null],
    [90560,"2022-03-22 12:15:00","1204.65","1.127","0.148",null,null],
    [90561,"2022-03-22 12:30:00","1204.65","1.187","0.152",null,null],
    [90562,"2022-03-22 12:45:00","1204.475","1.213","0.152",null,null],
    [90563,"2022-03-22 13:00:00","1204.767","1.27","0.144",null,null],
    [90564,"2022-03-22 13:15:00","1205.233","1.207","0.136",null,null],
    [90565,"2022-03-22 13:30:00","1205.35","1.07","0.132",null,null],
    [90566,"2022-03-22 13:45:00","1205.175","0.993","0.136",null,null],
    [90567,"2022-03-22 14:00:00","1205.467","0.9","0.136",null,null],
    [90568,"2022-03-22 14:15:00","1205.467","0.867","0.136",null,null],
    [90569,"2022-03-22 14:30:00","1205.408","0.877","0.132",null,null],
    [90570,"2022-03-22 14:45:00","1205.233","1.223","0.132",null,null],
    [90571,"2022-03-22 15:00:00","1204.942","1.413","0.132",null,null],
    [90572,"2022-03-22 15:15:00","1204.65","1.317","0.144",null,null],
    [90573,"2022-03-22 15:30:00","1204.65","1.223","0.14",null,null],
    [90574,"2022-03-22 15:45:00","1204.008","1.133","0.136",null,null],
    [90575,"2022-03-22 16:00:00","1204.883","0.973","0.12",null,null],
    [90576,"2022-03-22 16:15:00","1205.817","1.007","0.148",null,null],
    [90577,"2022-03-22 16:30:00","1206.517","0.993","0.124",null,null],
    [90578,"2022-03-22 16:45:00","1206.108","0.993","0.16",null,null],
    [90579,"2022-03-22 17:00:00","1206.692","0.967","0.18",null,null],
    [90580,"2022-03-22 17:15:00","1207.567","0.833","0.192",null,null],
    [90581,"2022-03-22 17:30:00","1207.333","0.797","0.188",null,null],
    [90582,"2022-03-22 17:45:00","1207.508","0.753","0.188",null,null],
    [90583,"2022-03-22 18:00:00","1207.333","0.857","0.188",null,null],
    [90584,"2022-03-22 18:15:00","1207.625","0.877","0.188",null,null],
    [90585,"2022-03-22 18:30:00","1206.575","0.813","0.188",null,null],
    [90586,"2022-03-22 18:45:00","1207.45","0.85","0.188",null,null],
    [90587,"2022-03-22 19:00:00","1207.508","0.873","0.188",null,null],
    [90588,"2022-03-22 19:15:00","1206.517","0.923","0.188",null,null],
    [90589,"2022-03-22 19:30:00","1206.108","0.977","0.192",null,null],
    [90590,"2022-03-22 19:45:00","1205.992","1.03","0.188",null,null],
    [90591,"2022-03-22 20:00:00","1205.467","1.097","0.188",null,null],
    [90592,"2022-03-22 20:15:00","1205.117","1.093","0.188",null,null],
    [90593,"2022-03-22 20:30:00","1204.65","1.1","0.188",null,null],
    [90594,"2022-03-22 20:45:00","1205.058","1.053","0.188",null,null],
    [90595,"2022-03-22 21:00:00","1205.292","1.043","0.188",null,null],
    [90596,"2022-03-22 21:15:00","1204.942","1.033","0.188",null,null],
    [90597,"2022-03-22 21:30:00","1203.892","1.033","0.18",null,null],
    [90598,"2022-03-22 21:45:00","1203.017","1.05","0.128",null,null],
    [90599,"2022-03-22 22:00:00","1203.075","1.01","0.12",null,null],
    [90600,"2022-03-22 22:15:00","1202.2","0.993","0.108",null,null],
    [90601,"2022-03-22 22:30:00","1201.208","0.917","0.1",null,null],
    [90602,"2022-03-22 22:45:00","1201.792","0.893","0.096",null,null],
    [90603,"2022-03-22 23:00:00","1200.158","0.84","0.096",null,null],
    [90604,"2022-03-22 23:15:00","1199.867","0.823","0.096",null,null],
    [90605,"2022-03-22 23:30:00","1199.05","0.783","0.1",null,null],
    [90606,"2022-03-22 23:45:00","1198.642","0.72","0.1",null,null],
    [90607,"2022-03-23 00:00:00","1198.058","0.65","0.104",null,null],
    [90608,"2022-03-23 00:15:00","1196.892","0.587","0.104",null,null],
    [90609,"2022-03-23 00:30:00","1196.658","0.5","0.104",null,null],
    [90610,"2022-03-23 00:45:00","1196.658","0.413","0.104",null,null],
    [90611,"2022-03-23 01:00:00","1197.883","0.353","0.112",null,null],
    [90612,"2022-03-23 01:15:00","1198.875","0.4","0.108",null,null],
    [90613,"2022-03-23 01:30:00","1200.625","0.387","0.108",null,null],
    [90614,"2022-03-23 01:45:00","1201.967","0.343","0.108",null,null],
    [90615,"2022-03-23 02:00:00","1203.133","0.247","0.112",null,null],
    [90616,"2022-03-23 02:15:00","1204.008","0.25","0.112",null,null],
    [90617,"2022-03-23 02:30:00","1204.592","0.223","0.112",null,null],
    [90618,"2022-03-23 02:45:00","1204.883","0.167","0.116",null,null],
    [90619,"2022-03-23 03:00:00","1204.767","0.167","0.116",null,null],
    [90620,"2022-03-23 03:15:00","1204.883","0.123","0.116",null,null],
    [90621,"2022-03-23 03:30:00","1204.708","0.113","0.116",null,null],
    [90622,"2022-03-23 03:45:00","1205.175","0.14","0.116",null,null],
    [90623,"2022-03-23 04:00:00","1206.983","0.14","0.116",null,null],
    [90624,"2022-03-23 04:15:00","1222.792","0.14","0.112",null,null],
    [90625,"2022-03-23 04:30:00","1244.9","0.153","0.108",null,null],
    [90626,"2022-03-23 04:45:00","1267.883","0.147","0.104",null,null],
    [90627,"2022-03-23 05:00:00","1286.667","0.14","0.1",null,null],
    [90628,"2022-03-23 05:15:00","1302.942","0.137","0.092",null,null],
    [90629,"2022-03-23 05:30:00","1306.675","0.14","0.056",null,null],
    [90630,"2022-03-23 05:45:00","1299.675","0.137","0.044",null,null],
    [90631,"2022-03-23 06:00:00","1292.033","0.13","0.032",null,null],
    [90632,"2022-03-23 06:15:00","1285.325","0.14","0.032",null,null],
    [90633,"2022-03-23 06:30:00","1279.55","0.133","0.024",null,null],
    [90634,"2022-03-23 06:45:00","1275.35","0.127","0.02",null,null],
    [90635,"2022-03-23 07:00:00","1268.642","0.127","0.02",null,null],
    [90636,"2022-03-23 07:15:00","1263.858","0.123","0.02",null,null],
    [90637,"2022-03-23 07:30:00","1250.733","0.147","0.036",null,null],
    [90638,"2022-03-23 07:45:00","1244.317","0.15","0.04",null,null],
    [90639,"2022-03-23 08:00:00","1241.925","0.147","0.04",null,null],
    [90640,"2022-03-23 08:15:00","1239.65","0.147","0.04",null,null],
    [90641,"2022-03-23 08:30:00","1238.483","0.143","0.032",null,null],
    [90642,"2022-03-23 08:45:00","1237.142","0.143","0.028",null,null],
    [90643,"2022-03-23 09:00:00","1236.558","0.133","0.024",null,null],
    [90644,"2022-03-23 09:15:00","1235.8","0.127","0.02",null,null],
    [90645,"2022-03-23 09:30:00","1235.508","0.13","0.02",null,null],
    [90646,"2022-03-23 09:45:00","1236.092","0.123","0.02",null,null],
    [90647,"2022-03-23 10:00:00","1236.092","0.117","0.02",null,null],
    [90648,"2022-03-23 10:15:00","1236.558","0.11","0.02",null,null],
    [90649,"2022-03-23 10:30:00","1236.092","0.103","0.016",null,null],
    [90650,"2022-03-23 10:45:00","1236.092","0.097","0.016",null,null],
    [90651,"2022-03-23 11:00:00","1234.75","0.097","0.016",null,null],
    [90652,"2022-03-23 11:15:00","1230.842","0.117","0.016",null,null],
    [90653,"2022-03-23 11:30:00","1235.917","0.127","0.02",null,null],
    [90654,"2022-03-23 11:45:00","1230.142","0.133","0.02",null,null],
    [90655,"2022-03-23 12:00:00","1229.675","0.14","0.024",null,null],
    [90656,"2022-03-23 12:15:00","1230.842","0.143","0.028",null,null],
    [90657,"2022-03-23 12:30:00","1231.6","0.14","0.028",null,null],
    [90658,"2022-03-23 12:45:00","1230.842","0.143","0.032",null,null],
    [90659,"2022-03-23 13:00:00","1232.533","0.147","0.036",null,null],
    [90660,"2022-03-23 13:15:00","1232.942","0.153","0.04",null,null],
    [90661,"2022-03-23 13:30:00","1233.117","0.153","0.048",null,null],
    [90662,"2022-03-23 13:45:00","1233.525","0.16","0.06",null,null],
    [90663,"2022-03-23 14:00:00","1234.283","0.163","0.072",null,null],
    [90664,"2022-03-23 14:15:00","1234.575","0.17","0.084",null,null],
    [90665,"2022-03-23 14:30:00","1234.458","0.18","0.096",null,null],
    [90666,"2022-03-23 14:45:00","1234.458","0.207","0.104",null,null],
    [90667,"2022-03-23 15:00:00","1235.625","0.217","0.108",null,null],
    [90668,"2022-03-23 15:15:00","1236.267","0.347","0.112",null,null],
    [90669,"2022-03-23 15:30:00","1236.908","0.437","0.112",null,null],
    [90670,"2022-03-23 15:45:00","1237.2","0.583","0.116",null,null],
    [90671,"2022-03-23 16:00:00","1237.667","0.563","0.116",null,null],
    [90672,"2022-03-23 16:15:00","1237.958","0.557","0.12",null,null],
    [90673,"2022-03-23 16:30:00","1238.25","0.553","0.12",null,null],
    [90674,"2022-03-23 16:45:00","1238.95","0.33","0.108",null,null],
    [90675,"2022-03-23 17:00:00","1239.242","0.463","0.108",null,null],
    [90676,"2022-03-23 17:15:00","1239.533","0.64","0.1",null,null],
    [90677,"2022-03-23 17:30:00","1240.175","0.917","0.076",null,null],
    [90678,"2022-03-23 17:45:00","1240.467","0.91","0.064",null,null],
    [90679,"2022-03-23 18:00:00","1240.992","1.21","0.06",null,null],
    [90680,"2022-03-23 18:15:00","1241.167","1.517","0.052",null,null],
    [90681,"2022-03-23 18:30:00","1241.225","1.673","0.048",null,null],
    [90682,"2022-03-23 18:45:00","1240.7","1.613","0.048",null,null],
    [90683,"2022-03-23 19:00:00","1241.225","1.457","0.044",null,null],
    [90684,"2022-03-23 19:15:00","1241.458","1.36","0.044",null,null],
    [90685,"2022-03-23 19:30:00","1241.458","1.33","0.044",null,null],
    [90686,"2022-03-23 19:45:00","1241.75","1.27","0.044",null,null],
    [90687,"2022-03-23 20:00:00","1241.458","1.243","0.048",null,null],
    [90688,"2022-03-23 20:15:00","1241.633","1.193","0.048",null,null],
    [90689,"2022-03-23 20:30:00","1242.1","1.187","0.048",null,null],
    [90690,"2022-03-23 20:45:00","1242.217","1.157","0.048",null,null],
    [90691,"2022-03-23 21:00:00","1242.508","1.13","0.048",null,null],
    [90692,"2022-03-23 21:15:00","1242.975","1.097","0.052",null,null],
    [90693,"2022-03-23 21:30:00","1243.442","1.137","0.052",null,null],
    [90694,"2022-03-23 21:45:00","1243.558","1.08","0.052",null,null],
    [90695,"2022-03-23 22:00:00","1243.908","0.96","0.052",null,null],
    [90696,"2022-03-23 22:15:00","1244.2","0.83","0.052",null,null],
    [90697,"2022-03-23 22:30:00","1244.492","0.737","0.052",null,null],
    [90698,"2022-03-23 22:45:00","1244.958","0.71","0.052",null,null],
    [90699,"2022-03-23 23:00:00","1245.367","0.687","0.052",null,null],
    [90700,"2022-03-23 23:15:00","1245.717","0.677","0.056",null,null],
    [90701,"2022-03-23 23:30:00","1245.717","0.663","0.056",null,null],
    [90702,"2022-03-23 23:45:00","1245.775","0.657","0.056",null,null],
    [90703,"2022-03-24 00:00:00","1246.242","0.657","0.056",null,null],
    [90704,"2022-03-24 00:15:00","1246.242","0.627","0.056",null,null],
    [90705,"2022-03-24 00:30:00","1246.242","0.55","0.056",null,null],
    [90706,"2022-03-24 00:45:00","1246.417","0.473","0.056",null,null],
    [90707,"2022-03-24 01:00:00","1246.3","0.4","0.056",null,null],
    [90708,"2022-03-24 01:15:00","1246.3","0.393","0.056",null,null],
    [90709,"2022-03-24 01:30:00","1246.008","0.393","0.06",null,null],
    [90710,"2022-03-24 01:45:00","1246.067","0.397","0.06",null,null],
    [90711,"2022-03-24 02:00:00","1246.067","0.413","0.06",null,null],
    [90712,"2022-03-24 02:15:00","1246.067","0.43","0.06",null,null],
    [90713,"2022-03-24 02:30:00","1245.95","0.443","0.06",null,null],
    [90714,"2022-03-24 02:45:00","1246.008","0.437","0.06",null,null],
    [90715,"2022-03-24 03:00:00","1246.417","0.413","0.06",null,null],
    [90716,"2022-03-24 03:15:00","1246.417","0.397","0.06",null,null],
    [90717,"2022-03-24 03:30:00","1246.067","0.397","0.06",null,null],
    [90718,"2022-03-24 03:45:00","1246.008","0.41","0.06",null,null],
    [90719,"2022-03-24 04:00:00","1246.125","0.41","0.06",null,null],
    [90720,"2022-03-24 04:15:00","1246.417","0.433","0.064",null,null],
    [90721,"2022-03-24 04:30:00","1246.125","0.46","0.064",null,null],
    [90722,"2022-03-24 04:45:00","1246.125","0.493","0.064",null,null],
    [90723,"2022-03-24 05:00:00","1246.067","0.517","0.064",null,null],
    [90724,"2022-03-24 05:15:00","1245.717","0.557","0.064",null,null],
    [90725,"2022-03-24 05:30:00","1245.483","0.627","0.064",null,null],
    [90726,"2022-03-24 05:45:00","1245.25","0.677","0.064",null,null],
    [90727,"2022-03-24 06:00:00","1245.367","0.68","0.064",null,null],
    [90728,"2022-03-24 06:15:00","1245.483","0.717","0.064",null,null],
    [90729,"2022-03-24 06:30:00","1245.133","0.787","0.064",null,null],
    [90730,"2022-03-24 06:45:00","1244.783","0.84","0.064",null,null],
    [90731,"2022-03-24 07:00:00","1244.433","0.833","0.064",null,null],
    [90732,"2022-03-24 07:15:00","1244.2","0.813","0.064",null,null],
    [90733,"2022-03-24 07:30:00","1244.2","0.83","0.064",null,null],
    [90734,"2022-03-24 07:45:00","1243.85","0.837","0.064",null,null],
    [90735,"2022-03-24 08:00:00","1244.025","0.887","0.064",null,null],
    [90736,"2022-03-24 08:15:00","1243.617","0.92","0.064",null,null],
    [90737,"2022-03-24 08:30:00","1243.092","0.93","0.064",null,null],
    [90738,"2022-03-24 08:45:00","1243.092","0.897","0.068",null,null],
    [90739,"2022-03-24 09:00:00","1242.508","0.827","0.068",null,null],
    [90740,"2022-03-24 09:15:00","1242.042","0.73","0.068",null,null],
    [90741,"2022-03-24 09:30:00","1242.042","0.64","0.068",null,null],
    [90742,"2022-03-24 09:45:00","1241.867","0.557","0.068",null,null],
    [90743,"2022-03-24 10:00:00","1241.692","0.537","0.068",null,null],
    [90744,"2022-03-24 10:15:00","1241.225","0.577","0.068",null,null],
    [90745,"2022-03-24 10:30:00","1241.05","0.597","0.068",null,null],
    [90746,"2022-03-24 10:45:00","1240.875","0.633","0.068",null,null],
    [90747,"2022-03-24 11:00:00","1240.583","0.697","0.068",null,null],
    [90748,"2022-03-24 11:15:00","1240.35","0.78","0.068",null,null],
    [90749,"2022-03-24 11:30:00","1240.117","0.843","0.068",null,null],
    [90750,"2022-03-24 11:45:00","1239.533","0.923","0.068",null,null],
    [90751,"2022-03-24 12:00:00","1239.592","1.023","0.068",null,null],
    [90752,"2022-03-24 12:15:00","1239.708","1.103","0.068",null,null],
    [90753,"2022-03-24 12:30:00","1239.3","1.18","0.068",null,null],
    [90754,"2022-03-24 12:45:00","1239.125","1.223","0.068",null,null],
    [90755,"2022-03-24 13:00:00","1239.008","1.267","0.068",null,null],
    [90756,"2022-03-24 13:15:00","1238.6","1.313","0.068",null,null],
    [90757,"2022-03-24 13:30:00","1238.017","1.383","0.068",null,null],
    [90758,"2022-03-24 13:45:00","1237.783","1.44","0.068",null,null],
    [90759,"2022-03-24 14:00:00","1237.667","1.483","0.068",null,null],
    [90760,"2022-03-24 14:15:00","1237.083","1.52","0.068",null,null],
    [90761,"2022-03-24 14:30:00","1236.85","1.56","0.068",null,null],
    [90762,"2022-03-24 14:45:00","1236.442","1.607","0.068",null,null],
    [90763,"2022-03-24 15:00:00","1235.975","1.68","0.068",null,null],
    [90764,"2022-03-24 15:15:00","1234.983","1.77","0.068",null,null],
    [90765,"2022-03-24 15:30:00","1234.575","1.86","0.064",null,null],
    [90766,"2022-03-24 15:45:00","1234.342","1.897","0.064",null,null],
    [90767,"2022-03-24 16:00:00","1234.225","1.973","0.064",null,null],
    [90768,"2022-03-24 16:15:00","1233.525","2.037","0.064",null,null],
    [90769,"2022-03-24 16:30:00","1234.05","2.193","0.064",null,null],
    [90770,"2022-03-24 16:45:00","1233.467","2.273","0.064",null,null],
    [90771,"2022-03-24 17:00:00","1233.175","2.203","0.064",null,null],
    [90772,"2022-03-24 17:15:00","1232.883","2.107","0.064",null,null],
    [90773,"2022-03-24 17:30:00","1232.883","2.047","0.06",null,null],
    [90774,"2022-03-24 17:45:00","1233.875","1.96","0.056",null,null],
    [90775,"2022-03-24 18:00:00","1233.175","1.88","0.056",null,null],
    [90776,"2022-03-24 18:15:00","1233.233","1.807","0.056",null,null],
    [90777,"2022-03-24 18:30:00","1233.7","1.66","0.056",null,null],
    [90778,"2022-03-24 18:45:00","1233.35","1.58","0.056",null,null],
    [90779,"2022-03-24 19:00:00","1233.117","1.573","0.056",null,null],
    [90780,"2022-03-24 19:15:00","1232.65","1.567","0.056",null,null],
    [90781,"2022-03-24 19:30:00","1232.358","1.617","0.056",null,null],
    [90782,"2022-03-24 19:45:00","1232.183","1.743","0.056",null,null],
    [90783,"2022-03-24 20:00:00","1231.717","1.867","0.056",null,null],
    [90784,"2022-03-24 20:15:00","1232.942","1.877","0.056",null,null],
    [90785,"2022-03-24 20:30:00","1232.883","1.917","0.056",null,null],
    [90786,"2022-03-24 20:45:00","1232.417","1.813","0.052",null,null],
    [90787,"2022-03-24 21:00:00","1232.825","1.7","0.052",null,null],
    [90788,"2022-03-24 21:15:00","1232.767","1.57","0.056",null,null],
    [90789,"2022-03-24 21:30:00","1233.292","1.47","0.056",null,null],
    [90790,"2022-03-24 21:45:00","1234.283","1.367","0.056",null,null],
    [90791,"2022-03-24 22:00:00","1234.925","1.273","0.056",null,null],
    [90792,"2022-03-24 22:15:00","1234.925","1.21","0.056",null,null],
    [90793,"2022-03-24 22:30:00","1235.683","1.143","0.056",null,null],
    [90794,"2022-03-24 22:45:00","1235.333","1.063","0.056",null,null],
    [90795,"2022-03-24 23:00:00","1235.508","0.88","0.056",null,null],
    [90796,"2022-03-24 23:15:00","1236.733","0.703","0.056",null,null],
    [90797,"2022-03-24 23:30:00","1237.083","0.557","0.056",null,null],
    [90798,"2022-03-24 23:45:00","1237.258","0.417","0.056",null,null],
    [90799,"2022-03-25 00:00:00","1237.258","0.307","0.06",null,null],
    [90800,"2022-03-25 00:15:00","1237.433","0.233","0.06",null,null],
    [90801,"2022-03-25 00:30:00","1237.725","0.207","0.06",null,null],
    [90802,"2022-03-25 00:45:00","1238.192","0.197","0.06",null,null],
    [90803,"2022-03-25 01:00:00","1238.6","0.183","0.06",null,null],
    [90804,"2022-03-25 01:15:00","1239.358","0.14","0.06",null,null],
    [90805,"2022-03-25 01:30:00","1239.65","0.1","0.06",null,null],
    [90806,"2022-03-25 01:45:00","1239.65","0.11","0.06",null,null],
    [90807,"2022-03-25 02:00:00","1239.533","0.137","0.06",null,null],
    [90808,"2022-03-25 02:15:00","1239.533","0.163","0.06",null,null],
    [90809,"2022-03-25 02:30:00","1239.65","0.167","0.06",null,null],
    [90810,"2022-03-25 02:45:00","1240","0.187","0.064",null,null],
    [90811,"2022-03-25 03:00:00","1240.408","0.203","0.064",null,null],
    [90812,"2022-03-25 03:15:00","1240.35","0.27","0.064",null,null],
    [90813,"2022-03-25 03:30:00","1240.583","0.32","0.064",null,null],
    [90814,"2022-03-25 03:45:00","1240.467","0.343","0.064",null,null],
    [90815,"2022-03-25 04:00:00","1240.35","0.393","0.064",null,null],
    [90816,"2022-03-25 04:15:00","1240.7","0.443","0.064",null,null],
    [90817,"2022-03-25 04:30:00","1240.7","0.487","0.064",null,null],
    [90818,"2022-03-25 04:45:00","1240.642","0.477","0.064",null,null],
    [90819,"2022-03-25 05:00:00","1240.583","0.467","0.064",null,null],
    [90820,"2022-03-25 05:15:00","1240.175","0.477","0.064",null,null],
    [90821,"2022-03-25 05:30:00","1240.058","0.527","0.064",null,null],
    [90822,"2022-03-25 05:45:00","1239.592","0.53","0.064",null,null],
    [90823,"2022-03-25 06:00:00","1239.533","0.5","0.064",null,null],
    [90824,"2022-03-25 06:15:00","1239.825","0.523","0.064",null,null],
    [90825,"2022-03-25 06:30:00","1239.592","0.543","0.068",null,null],
    [90826,"2022-03-25 06:45:00","1239.592","0.57","0.068",null,null],
    [90827,"2022-03-25 07:00:00","1240.058","0.583","0.068",null,null],
    [90828,"2022-03-25 07:15:00","1239.883","0.597","0.068",null,null],
    [90829,"2022-03-25 07:30:00","1239.533","0.61","0.068",null,null],
    [90830,"2022-03-25 07:45:00","1239.533","0.627","0.068",null,null],
    [90831,"2022-03-25 08:00:00","1239.242","0.697","0.068",null,null],
    [90832,"2022-03-25 08:15:00","1239.3","0.803","0.068",null,null],
    [90833,"2022-03-25 08:30:00","1239.3","0.857","0.068",null,null],
    [90834,"2022-03-25 08:45:00","1239.417","0.877","0.068",null,null],
    [90835,"2022-03-25 09:00:00","1239.708","0.807","0.068",null,null],
    [90836,"2022-03-25 09:15:00","1239.825","0.733","0.068",null,null],
    [90837,"2022-03-25 09:30:00","1239.65","0.697","0.068",null,null],
    [90838,"2022-03-25 09:45:00","1239.242","0.657","0.068",null,null],
    [90839,"2022-03-25 10:00:00","1238.542","0.603","0.068",null,null],
    [90840,"2022-03-25 10:15:00","1237.958","0.6","0.068",null,null],
    [90841,"2022-03-25 10:30:00","1237.9","0.667","0.068",null,null],
    [90842,"2022-03-25 10:45:00","1237.492","0.737","0.068",null,null],
    [90843,"2022-03-25 11:00:00","1236.967","0.853","0.068",null,null],
    [90844,"2022-03-25 11:15:00","1236.325","1.027","0.068",null,null],
    [90845,"2022-03-25 11:30:00","1235.8","1.22","0.068",null,null],
    [90846,"2022-03-25 11:45:00","1235.217","1.323","0.068",null,null],
    [90847,"2022-03-25 12:00:00","1234.575","1.353","0.068",null,null],
    [90848,"2022-03-25 12:15:00","1233.758","1.527","0.068",null,null],
    [90849,"2022-03-25 12:30:00","1232.942","1.867","0.072",null,null],
    [90850,"2022-03-25 12:45:00","1232.65","1.98","0.072",null,null],
    [90851,"2022-03-25 13:00:00","1231.542","2.237","0.072",null,null],
    [90852,"2022-03-25 13:15:00","1230.55","2.883","0.072",null,null],
    [90853,"2022-03-25 13:30:00","1230.025","3.363","0.072",null,null],
    [90854,"2022-03-25 13:45:00","1229.908","3.253","0.072",null,null],
    [90855,"2022-03-25 14:00:00","1229.908","3.04","0.068",null,null],
    [90856,"2022-03-25 14:15:00","1229.325","3.317","0.064",null,null],
    [90857,"2022-03-25 14:30:00","1229.617","3.313","0.044",null,null],
    [90858,"2022-03-25 14:45:00","1229.792","2.797","0.004",null,null],
    [90859,"2022-03-25 15:00:00","1230.492","2.517","0.004",null,null],
    [90860,"2022-03-25 15:15:00","1230.492","2.37","0.012",null,null],
    [90861,"2022-03-25 15:30:00","1231.133","2.48","0.028",null,null],
    [90862,"2022-03-25 15:45:00","1231.542","2.313","0.028",null,null],
    [90863,"2022-03-25 16:00:00","1230.783","2.267","0.012",null,null],
    [90864,"2022-03-25 16:15:00","1231.542","2.27","0.048",null,null],
    [90865,"2022-03-25 16:30:00","1230.9","2.177","0.036",null,null],
    [90866,"2022-03-25 16:45:00","1230.9","2.14","0.048",null,null],
    [90867,"2022-03-25 17:00:00","1230.9","2.287","0.028",null,null],
    [90868,"2022-03-25 17:15:00","1231.075","2.42","0.052",null,null],
    [90869,"2022-03-25 17:30:00","1230.492","2.4","0.044",null,null],
    [90870,"2022-03-25 17:45:00","1231.717","2.557","0.06",null,null],
    [90871,"2022-03-25 18:00:00","1231.542","2.5","0.04",null,null],
    [90872,"2022-03-25 18:15:00","1231.075","2.387","0.016",null,null],
    [90873,"2022-03-25 18:30:00","1231.95","2.363","0.012",null,null],
    [90874,"2022-03-25 18:45:00","1232.417","2.373","0.028",null,null],
    [90875,"2022-03-25 19:00:00","1233.058","2.18","0.02",null,null],
    [90876,"2022-03-25 19:15:00","1231.95","2.083","0",null,null],
    [90877,"2022-03-25 19:30:00","1232.242","2.01","0",null,null],
    [90878,"2022-03-25 19:45:00","1232.708","1.903","0",null,null],
    [90879,"2022-03-25 20:00:00","1232.767","1.753","0",null,null],
    [90880,"2022-03-25 20:15:00","1232.942","1.597","0.004",null,null],
    [90881,"2022-03-25 20:30:00","1232.417","1.47","0.004",null,null],
    [90882,"2022-03-25 20:45:00","1232.592","1.363","0",null,null],
    [90883,"2022-03-25 21:00:00","1232.592","1.283","0",null,null],
    [90884,"2022-03-25 21:15:00","1232.708","1.213","0",null,null],
    [90885,"2022-03-25 21:30:00","1232.825","1.15","0",null,null],
    [90886,"2022-03-25 21:45:00","1233.175","1.137","0",null,null],
    [90887,"2022-03-25 22:00:00","1233.525","1.077","0",null,null],
    [90888,"2022-03-25 22:15:00","1233.058","1.01","0",null,null],
    [90889,"2022-03-25 22:30:00","1233.408","0.967","0",null,null],
    [90890,"2022-03-25 22:45:00","1233.933","0.953","0",null,null],
    [90891,"2022-03-25 23:00:00","1233.875","0.94","0",null,null],
    [90892,"2022-03-25 23:15:00","1234.225","0.917","0",null,null],
    [90893,"2022-03-25 23:30:00","1234.458","0.94","0",null,null],
    [90894,"2022-03-25 23:45:00","1234.517","1.013","0",null,null],
    [90895,"2022-03-26 00:00:00","1234.633","1.033","0",null,null],
    [90896,"2022-03-26 00:15:00","1234.517","1.007","0",null,null],
    [90897,"2022-03-26 00:30:00","1234.925","1.07","0",null,null],
    [90898,"2022-03-26 00:45:00","1234.75","1.177","0",null,null],
    [90899,"2022-03-26 01:00:00","1235.042","1.217","0",null,null],
    [90900,"2022-03-26 01:15:00","1234.925","1.21","0",null,null],
    [90901,"2022-03-26 01:30:00","1235.042","1.183","0",null,null],
    [90902,"2022-03-26 01:45:00","1235.275","1.127","0",null,null],
    [90903,"2022-03-26 02:00:00","1235.1","1.033","0",null,null],
    [90904,"2022-03-26 02:15:00","1234.925","0.99","0",null,null],
    [90905,"2022-03-26 02:30:00","1235.1","0.97","0",null,null],
    [90906,"2022-03-26 02:45:00","1235.1","0.977","0",null,null],
    [90907,"2022-03-26 03:00:00","1234.808","0.97","0",null,null],
    [90908,"2022-03-26 03:15:00","1234.925","0.987","0",null,null],
    [90909,"2022-03-26 03:30:00","1235.042","1","0",null,null],
    [90910,"2022-03-26 03:45:00","1235.1","0.98","0",null,null],
    [90911,"2022-03-26 04:00:00","1234.75","0.94","0",null,null],
    [90912,"2022-03-26 04:15:00","1234.925","0.917","0",null,null],
    [90913,"2022-03-26 04:30:00","1235.217","0.907","0",null,null],
    [90914,"2022-03-26 04:45:00","1235.217","0.897","0",null,null],
    [90915,"2022-03-26 05:00:00","1235.392","0.91","0",null,null],
    [90916,"2022-03-26 05:15:00","1235.392","0.92","0",null,null],
    [90917,"2022-03-26 05:30:00","1235.625","0.94","0",null,null],
    [90918,"2022-03-26 05:45:00","1235.508","0.94","0",null,null],
    [90919,"2022-03-26 06:00:00","1235.625","0.93","0",null,null],
    [90920,"2022-03-26 06:15:00","1235.858","0.873","0",null,null],
    [90921,"2022-03-26 06:30:00","1235.8","0.827","0",null,null],
    [90922,"2022-03-26 06:45:00","1236.208","0.8","0",null,null],
    [90923,"2022-03-26 07:00:00","1236.267","0.793","0",null,null],
    [90924,"2022-03-26 07:15:00","1235.975","0.79","0",null,null],
    [90925,"2022-03-26 07:30:00","1235.567","0.79","0",null,null],
    [90926,"2022-03-26 07:45:00","1235.392","0.797","0",null,null],
    [90927,"2022-03-26 08:00:00","1235.975","0.787","0",null,null],
    [90928,"2022-03-26 08:15:00","1235.975","0.807","0",null,null],
    [90929,"2022-03-26 08:30:00","1235.8","0.837","0",null,null],
    [90930,"2022-03-26 08:45:00","1235.858","0.82","0",null,null],
    [90931,"2022-03-26 09:00:00","1235.975","0.82","0",null,null],
    [90932,"2022-03-26 09:15:00","1235.683","0.807","0",null,null],
    [90933,"2022-03-26 09:30:00","1235.567","0.803","0",null,null],
    [90934,"2022-03-26 09:45:00","1235.917","0.817","0",null,null],
    [90935,"2022-03-26 10:00:00","1236.267","0.843","0",null,null],
    [90936,"2022-03-26 10:15:00","1236.325","0.847","0",null,null],
    [90937,"2022-03-26 10:30:00","1236.15","0.847","0",null,null],
    [90938,"2022-03-26 10:45:00","1236.383","0.867","0",null,null],
    [90939,"2022-03-26 11:00:00","1236.442","0.893","0",null,null],
    [90940,"2022-03-26 11:15:00","1236.325","0.963","0",null,null],
    [90941,"2022-03-26 11:30:00","1236.208","1.01","0",null,null],
    [90942,"2022-03-26 11:45:00","1235.683","1.103","0",null,null],
    [90943,"2022-03-26 12:00:00","1235.683","1.23","0",null,null],
    [90944,"2022-03-26 12:15:00","1235.45","1.337","0",null,null],
    [90945,"2022-03-26 12:30:00","1235.392","1.453","0",null,null],
    [90946,"2022-03-26 12:45:00","1235.333","1.59","0",null,null],
    [90947,"2022-03-26 13:00:00","1235.275","1.71","0",null,null],
    [90948,"2022-03-26 13:15:00","1234.925","1.94","0",null,null],
    [90949,"2022-03-26 13:30:00","1234.925","2.173","0",null,null],
    [90950,"2022-03-26 13:45:00","1234.925","2.39","0",null,null],
    [90951,"2022-03-26 14:00:00","1234.808","2.66","0",null,null],
    [90952,"2022-03-26 14:15:00","1234.108","2.95","0",null,null],
    [90953,"2022-03-26 14:30:00","1234.4","3.1","0",null,null],
    [90954,"2022-03-26 14:45:00","1233.992","4.033","0",null,null],
    [90955,"2022-03-26 15:00:00","1232.65","5.667","0",null,null],
    [90956,"2022-03-26 15:15:00","1231.542","6.357","0",null,null],
    [90957,"2022-03-26 15:30:00","1232.533","5.187","0",null,null],
    [90958,"2022-03-26 15:45:00","1233.525","4.373","0.004",null,null],
    [90959,"2022-03-26 16:00:00","1233.642","3.877","0",null,null],
    [90960,"2022-03-26 16:15:00","1233.875","3.673","0",null,null],
    [90961,"2022-03-26 16:30:00","1234.167","3.507","0",null,null],
    [90962,"2022-03-26 16:45:00","1233.933","3.363","0",null,null],
    [90963,"2022-03-26 17:00:00","1234.108","3.253","0",null,null],
    [90964,"2022-03-26 17:15:00","1233.992","3.163","0",null,null],
    [90965,"2022-03-26 17:30:00","1233.817","3.083","0",null,null],
    [90966,"2022-03-26 17:45:00","1234.283","3.01","0",null,null],
    [90967,"2022-03-26 18:00:00","1234.283","2.927","0",null,null],
    [90968,"2022-03-26 18:15:00","1233.817","2.847","0",null,null],
    [90969,"2022-03-26 18:30:00","1234.225","2.887","0",null,null],
    [90970,"2022-03-26 18:45:00","1233.992","2.92","0",null,null],
    [90971,"2022-03-26 19:00:00","1233.35","2.907","0",null,null],
    [90972,"2022-03-26 19:15:00","1233.292","2.87","0",null,null],
    [90973,"2022-03-26 19:30:00","1233.292","2.803","0",null,null],
    [90974,"2022-03-26 19:45:00","1233.35","2.713","0",null,null],
    [90975,"2022-03-26 20:00:00","1233.583","2.633","0",null,null],
    [90976,"2022-03-26 20:15:00","1233.292","2.493","0",null,null],
    [90977,"2022-03-26 20:30:00","1233.758","2.42","0",null,null],
    [90978,"2022-03-26 20:45:00","1233.933","2.333","0",null,null],
    [90979,"2022-03-26 21:00:00","1233.933","2.243","0",null,null],
    [90980,"2022-03-26 21:15:00","1234.225","2.16","0",null,null],
    [90981,"2022-03-26 21:30:00","1233.933","2.08","0",null,null],
    [90982,"2022-03-26 21:45:00","1233.758","1.973","0",null,null],
    [90983,"2022-03-26 22:00:00","1234.458","1.877","0",null,null],
    [90984,"2022-03-26 22:15:00","1234.633","1.787","0",null,null],
    [90985,"2022-03-26 22:30:00","1234.633","1.707","0",null,null],
    [90986,"2022-03-26 22:45:00","1234.75","1.643","0",null,null],
    [90987,"2022-03-26 23:00:00","1234.75","1.583","0",null,null],
    [90988,"2022-03-26 23:15:00","1234.633","1.543","0",null,null],
    [90989,"2022-03-26 23:30:00","1234.633","1.53","0",null,null],
    [90990,"2022-03-26 23:45:00","1234.808","1.513","0",null,null],
    [90991,"2022-03-27 00:00:00","1235.1","1.5","0",null,null],
    [90992,"2022-03-27 00:15:00","1234.633","1.493","0",null,null],
    [90993,"2022-03-27 00:30:00","1234.283","1.46","0",null,null],
    [90994,"2022-03-27 00:45:00","1234.342","1.397","0",null,null],
    [90995,"2022-03-27 01:00:00","1234.167","1.333","0",null,null],
    [90996,"2022-03-27 01:15:00","1234.225","1.25","0",null,null],
    [90997,"2022-03-27 01:30:00","1234.283","1.15","0",null,null],
    [90998,"2022-03-27 01:45:00","1234.283","1.077","0",null,null],
    [90999,"2022-03-27 02:00:00","1234.167","1.063","0",null,null],
    [91000,"2022-03-27 02:15:00","1234.342","1.073","0",null,null],
    [91001,"2022-03-27 02:30:00","1234.342","1.1","0",null,null],
    [91002,"2022-03-27 02:45:00","1234.458","1.113","0",null,null],
    [91003,"2022-03-27 03:00:00","1234.517","1.137","0",null,null],
    [91004,"2022-03-27 03:15:00","1234.633","1.163","0",null,null],
    [91005,"2022-03-27 03:30:00","1234.458","1.157","0",null,null],
    [91006,"2022-03-27 03:45:00","1234.225","1.16","0",null,null],
    [91007,"2022-03-27 04:00:00","1234.167","1.177","0",null,null],
    [91008,"2022-03-27 04:15:00","1234.167","1.183","0",null,null],
    [91009,"2022-03-27 04:30:00","1233.7","1.183","0",null,null],
    [91010,"2022-03-27 04:45:00","1233.758","1.18","0",null,null],
    [91011,"2022-03-27 05:00:00","1233.933","1.163","0",null,null],
    [91012,"2022-03-27 05:15:00","1233.992","1.08","0",null,null],
    [91013,"2022-03-27 05:30:00","1234.225","1.007","0",null,null],
    [91014,"2022-03-27 05:45:00","1233.992","0.907","0",null,null],
    [91015,"2022-03-27 06:00:00","1233.992","0.817","0",null,null],
    [91016,"2022-03-27 06:15:00","1233.875","0.773","0",null,null],
    [91017,"2022-03-27 06:30:00","1233.758","0.797","0",null,null],
    [91018,"2022-03-27 06:45:00","1233.875","0.833","0",null,null],
    [91019,"2022-03-27 07:00:00","1233.467","0.877","0",null,null],
    [91020,"2022-03-27 07:15:00","1232.942","0.923","0",null,null],
    [91021,"2022-03-27 07:30:00","1233","0.97","0",null,null],
    [91022,"2022-03-27 07:45:00","1233","1.013","0",null,null],
    [91023,"2022-03-27 08:00:00","1232.883","1.057","0",null,null],
    [91024,"2022-03-27 08:15:00","1232.883","1.103","0",null,null],
    [91025,"2022-03-27 08:30:00","1232.708","1.153","0",null,null],
    [91026,"2022-03-27 08:45:00","1232.883","1.203","0",null,null],
    [91027,"2022-03-27 09:00:00","1232.592","1.24","0",null,null],
    [91028,"2022-03-27 09:15:00","1232.417","1.277","0",null,null],
    [91029,"2022-03-27 09:30:00","1232.067","1.307","0",null,null],
    [91030,"2022-03-27 09:45:00","1231.775","1.33","0",null,null],
    [91031,"2022-03-27 10:00:00","1231.833","1.343","0",null,null],
    [91032,"2022-03-27 10:15:00","1231.483","1.333","0",null,null],
    [91033,"2022-03-27 10:30:00","1231.658","1.327","0",null,null],
    [91034,"2022-03-27 10:45:00","1231.425","1.32","0",null,null],
    [91035,"2022-03-27 11:00:00","1231.308","1.26","0",null,null],
    [91036,"2022-03-27 11:15:00","1231.192","1.123","0",null,null],
    [91037,"2022-03-27 11:30:00","1231.075","0.98","0",null,null],
    [91038,"2022-03-27 11:45:00","1231.017","0.853","0",null,null],
    [91039,"2022-03-27 12:00:00","1230.9","0.79","0",null,null],
    [91040,"2022-03-27 12:15:00","1230.433","0.75","0",null,null],
    [91041,"2022-03-27 12:30:00","1230.433","0.623","0",null,null],
    [91042,"2022-03-27 12:45:00","1230.083","0.53","0",null,null],
    [91043,"2022-03-27 13:00:00","1229.85","0.493","0",null,null],
    [91044,"2022-03-27 13:15:00","1229.5","0.483","0",null,null],
    [91045,"2022-03-27 13:30:00","1229.092","0.483","0",null,null],
    [91046,"2022-03-27 13:45:00","1228.508","0.46","0",null,null],
    [91047,"2022-03-27 14:00:00","1228.217","0.42","0",null,null],
    [91048,"2022-03-27 14:15:00","1227.983","0.383","0",null,null],
    [91049,"2022-03-27 14:30:00","1227.75","0.363","0",null,null],
    [91050,"2022-03-27 14:45:00","1227.575","0.337","0",null,null],
    [91051,"2022-03-27 15:00:00","1226.992","0.32","0",null,null],
    [91052,"2022-03-27 15:15:00","1226.233","0.307","0",null,null],
    [91053,"2022-03-27 15:30:00","1225.942","0.29","0",null,null],
    [91054,"2022-03-27 15:45:00","1225.942","0.273","0",null,null],
    [91055,"2022-03-27 16:00:00","1225.183","0.28","0",null,null],
    [91056,"2022-03-27 16:15:00","1224.658","0.293","0",null,null],
    [91057,"2022-03-27 16:30:00","1224.483","0.31","0",null,null],
    [91058,"2022-03-27 16:45:00","1223.9","0.343","0",null,null],
    [91059,"2022-03-27 17:00:00","1223.667","0.357","0",null,null],
    [91060,"2022-03-27 17:15:00","1223.2","0.357","0",null,null],
    [91061,"2022-03-27 17:30:00","1222.967","0.367","0",null,null],
    [91062,"2022-03-27 17:45:00","1222.792","0.363","0",null,null],
    [91063,"2022-03-27 18:00:00","1222.5","0.353","0",null,null],
    [91064,"2022-03-27 18:15:00","1221.917","0.347","0",null,null],
    [91065,"2022-03-27 18:30:00","1221.45","0.333","0",null,null],
    [91066,"2022-03-27 18:45:00","1221.333","0.423","0",null,null],
    [91067,"2022-03-27 19:00:00","1221.042","0.473","0",null,null],
    [91068,"2022-03-27 19:15:00","1220.4","0.49","0",null,null],
    [91069,"2022-03-27 19:30:00","1219.992","0.5","0",null,null],
    [91070,"2022-03-27 19:45:00","1219.7","0.51","0",null,null],
    [91071,"2022-03-27 20:00:00","1219.525","0.517","0",null,null],
    [91072,"2022-03-27 20:15:00","1219.175","0.513","0",null,null],
    [91073,"2022-03-27 20:30:00","1219.233","0.507","0",null,null],
    [91074,"2022-03-27 20:45:00","1218.942","0.507","0",null,null],
    [91075,"2022-03-27 21:00:00","1218.825","0.493","0",null,null],
    [91076,"2022-03-27 21:15:00","1218.825","0.403","0",null,null],
    [91077,"2022-03-27 21:30:00","1218.825","0.31","0",null,null],
    [91078,"2022-03-27 21:45:00","1219.292","0.26","0",null,null],
    [91079,"2022-03-27 22:00:00","1219.233","0.18","0",null,null],
    [91080,"2022-03-27 22:15:00","1218.767","0.17","0",null,null],
    [91081,"2022-03-27 22:30:00","1218.708","0.157","0",null,null],
    [91082,"2022-03-27 22:45:00","1218.65","0.153","0.004",null,null],
    [91083,"2022-03-27 23:00:00","1218.592","0.157","0.004",null,null],
    [91084,"2022-03-27 23:15:00","1218.767","0.153","0.004",null,null],
    [91085,"2022-03-27 23:30:00","1218.592","0.157","0.004",null,null],
    [91086,"2022-03-27 23:45:00","1218.942","0.16","0.004",null,null],
    [91087,"2022-03-28 00:00:00","1219.233","0.16","0.004",null,null],
    [91088,"2022-03-28 00:15:00","1218.767","0.16","0",null,null],
    [91089,"2022-03-28 00:30:00","1219.058","0.163","0",null,null],
    [91090,"2022-03-28 00:45:00","1219.058","0.163","0",null,null],
    [91091,"2022-03-28 01:00:00","1218.942","0.167","0",null,null],
    [91092,"2022-03-28 01:15:00","1218.65","0.177","0",null,null],
    [91093,"2022-03-28 01:30:00","1218.475","0.183","0",null,null],
    [91094,"2022-03-28 01:45:00","1218.475","0.183","0",null,null],
    [91095,"2022-03-28 02:00:00","1218.008","0.187","0",null,null],
    [91096,"2022-03-28 02:15:00","1217.892","0.19","0",null,null],
    [91097,"2022-03-28 02:30:00","1217.425","0.19","0",null,null],
    [91098,"2022-03-28 02:45:00","1217.308","0.193","0",null,null],
    [91099,"2022-03-28 03:00:00","1217.6","0.197","0",null,null],
    [91100,"2022-03-28 03:15:00","1217.133","0.197","0",null,null],
    [91101,"2022-03-28 03:30:00","1216.317","0.193","0",null,null],
    [91102,"2022-03-28 03:45:00","1216.317","0.193","0",null,null],
    [91103,"2022-03-28 04:00:00","1216.55","0.197","0",null,null],
    [91104,"2022-03-28 04:15:00","1216.433","0.193","0",null,null],
    [91105,"2022-03-28 04:30:00","1216.433","0.193","0",null,null],
    [91106,"2022-03-28 04:45:00","1216.433","0.193","0",null,null],
    [91107,"2022-03-28 05:00:00","1216.142","0.193","0",null,null],
    [91108,"2022-03-28 05:15:00","1216.55","0.19","0",null,null],
    [91109,"2022-03-28 05:30:00","1215.967","0.19","0",null,null],
    [91110,"2022-03-28 05:45:00","1216.667","0.19","0",null,null],
    [91111,"2022-03-28 06:00:00","1216.55","0.19","0",null,null],
    [91112,"2022-03-28 06:15:00","1216.667","0.187","0",null,null],
    [91113,"2022-03-28 06:30:00","1216.667","0.187","0",null,null],
    [91114,"2022-03-28 06:45:00","1216.55","0.19","0",null,null],
    [91115,"2022-03-28 07:00:00","1216.842","0.19","0",null,null],
    [91116,"2022-03-28 07:15:00","1216.842","0.19","0",null,null],
    [91117,"2022-03-28 07:30:00","1216.667","0.19","0",null,null],
    [91118,"2022-03-28 07:45:00","1216.55","0.19","0",null,null],
    [91119,"2022-03-28 08:00:00","1216.375","0.18","0",null,null],
    [91120,"2022-03-28 08:15:00","1216.083","0.18","0",null,null],
    [91121,"2022-03-28 08:30:00","1216.258","0.177","0",null,null],
    [91122,"2022-03-28 08:45:00","1216.375","0.17","0",null,null],
    [91123,"2022-03-28 09:00:00","1216.258","0.173","0",null,null],
    [91124,"2022-03-28 09:15:00","1216.258","0.17","0",null,null],
    [91125,"2022-03-28 09:30:00","1216.842","0.17","0",null,null],
    [91126,"2022-03-28 09:45:00","1217.308","0.17","0",null,null],
    [91127,"2022-03-28 10:00:00","1217.892","0.167","0",null,null],
    [91128,"2022-03-28 10:15:00","1218.008","0.17","0",null,null],
    [91129,"2022-03-28 10:30:00","1217.892","0.167","0",null,null],
    [91130,"2022-03-28 10:45:00","1217.6","0.17","0",null,null],
    [91131,"2022-03-28 11:00:00","1217.6","0.167","0",null,null],
    [91132,"2022-03-28 11:15:00","1217.425","0.167","0",null,null],
    [91133,"2022-03-28 11:30:00","1217.308","0.167","0",null,null],
    [91134,"2022-03-28 11:45:00","1217.6","0.167","0",null,null],
    [91135,"2022-03-28 12:00:00","1217.717","0.167","0",null,null],
    [91136,"2022-03-28 12:15:00","1217.308","0.167","0",null,null],
    [91137,"2022-03-28 12:30:00","1217.6","0.17","0",null,null],
    [91138,"2022-03-28 12:45:00","1217.892","0.167","0",null,null],
    [91139,"2022-03-28 13:00:00","1218.65","0.167","0",null,null],
    [91140,"2022-03-28 13:15:00","1218.475","0.17","0",null,null],
    [91141,"2022-03-28 13:30:00","1218.767","0.167","0",null,null],
    [91142,"2022-03-28 13:45:00","1218.008","0.167","0",null,null],
    [91143,"2022-03-28 14:00:00","1218.475","0.167","0",null,null],
    [91144,"2022-03-28 14:15:00","1219.058","0.163","0",null,null],
    [91145,"2022-03-28 14:30:00","1219.817","0.167","0",null,null],
    [91146,"2022-03-28 14:45:00","1220.108","0.17","0",null,null],
    [91147,"2022-03-28 15:00:00","1220.283","0.167","0",null,null],
    [91148,"2022-03-28 15:15:00","1219.817","0.167","0",null,null],
    [91149,"2022-03-28 15:30:00","1219.817","0.163","0",null,null],
    [91150,"2022-03-28 15:45:00","1219.992","0.163","0",null,null],
    [91151,"2022-03-28 16:00:00","1220.108","0.163","0",null,null],
    [91152,"2022-03-28 16:15:00","1220.283","0.167","0",null,null],
    [91153,"2022-03-28 16:30:00","1221.042","0.167","0.004",null,null],
    [91154,"2022-03-28 16:45:00","1222.208","0.163","0.068",null,null],
    [91155,"2022-03-28 17:00:00","1222.733","0.157","0.232",null,null],
    [91156,"2022-03-28 17:15:00","1223.492","0.157","0.244",null,null],
    [91157,"2022-03-28 17:30:00","1223.783","0.157","0.24",null,null],
    [91158,"2022-03-28 17:45:00","1223.783","0.157","0.236",null,null],
    [91159,"2022-03-28 18:00:00","1224.25","0.157","0.232",null,null],
    [91160,"2022-03-28 18:15:00","1224.075","0.157","0.228",null,null],
    [91161,"2022-03-28 18:30:00","1224.25","0.157","0.224",null,null],
    [91162,"2022-03-28 18:45:00","1224.367","0.157","0.22",null,null],
    [91163,"2022-03-28 19:00:00","1224.367","0.157","0.216",null,null],
    [91164,"2022-03-28 19:15:00","1224.833","0.157","0.212",null,null],
    [91165,"2022-03-28 19:30:00","1225.3","0.157","0.208",null,null],
    [91166,"2022-03-28 19:45:00","1225.417","0.157","0.208",null,null],
    [91167,"2022-03-28 20:00:00","1225.767","0.157","0.208",null,null],
    [91168,"2022-03-28 20:15:00","1226.058","0.157","0.208",null,null],
    [91169,"2022-03-28 20:30:00","1226.408","0.153","0.204",null,null],
    [91170,"2022-03-28 20:45:00","1226.642","0.157","0.204",null,null],
    [91171,"2022-03-28 21:00:00","1227.108","0.157","0.204",null,null],
    [91172,"2022-03-28 21:15:00","1227.225","0.157","0.2",null,null],
    [91173,"2022-03-28 21:30:00","1227.517","0.157","0.2",null,null],
    [91174,"2022-03-28 21:45:00","1227.808","0.157","0.2",null,null],
    [91175,"2022-03-28 22:00:00","1227.983","0.157","0.2",null,null],
    [91176,"2022-03-28 22:15:00","1228.158","0.16","0.2",null,null],
    [91177,"2022-03-28 22:30:00","1228.45","0.157","0.2",null,null],
    [91178,"2022-03-28 22:45:00","1229.15","0.157","0.2",null,null],
    [91179,"2022-03-28 23:00:00","1230.083","0.157","0.2",null,null],
    [91180,"2022-03-28 23:15:00","1231.483","0.16","0.2",null,null],
    [91181,"2022-03-28 23:30:00","1233.817","0.157","0.2",null,null],
    [91182,"2022-03-28 23:45:00","1234.4","0.157","0.204",null,null],
    [91183,"2022-03-29 00:00:00","1234.108","0.157","0.204",null,null],
    [91184,"2022-03-29 00:15:00","1234.4","0.157","0.204",null,null],
    [91185,"2022-03-29 00:30:00","1235.158","0.157","0.2",null,null],
    [91186,"2022-03-29 00:45:00","1235.158","0.157","0.2",null,null],
    [91187,"2022-03-29 01:00:00","1235.158","0.157","0.2",null,null],
    [91188,"2022-03-29 01:15:00","1235.917","0.16","0.2",null,null],
    [91189,"2022-03-29 01:30:00","1236.383","0.16","0.2",null,null],
    [91190,"2022-03-29 01:45:00","1236.267","0.16","0.2",null,null],
    [91191,"2022-03-29 02:00:00","1235.8","0.16","0.2",null,null],
    [91192,"2022-03-29 02:15:00","1233.817","0.157","0.2",null,null],
    [91193,"2022-03-29 02:30:00","1232.533","0.16","0.2",null,null],
    [91194,"2022-03-29 02:45:00","1232.067","0.16","0.2",null,null],
    [91195,"2022-03-29 03:00:00","1231.133","0.157","0.196",null,null],
    [91196,"2022-03-29 03:15:00","1229.208","0.17","0.004",null,null],
    [91197,"2022-03-29 03:30:00","1227.867","0.173","0",null,null],
    [91198,"2022-03-29 03:45:00","1226.7","0.163","0",null,null],
    [91199,"2022-03-29 04:00:00","1227.283","0.163","0",null,null],
    [91200,"2022-03-29 04:15:00","1226.7","0.163","0",null,null],
    [91201,"2022-03-29 04:30:00","1226.525","0.163","0",null,null],
    [91202,"2022-03-29 04:45:00","1228.333","0.163","0",null,null],
    [91203,"2022-03-29 05:00:00","1228.625","0.163","0",null,null],
    [91204,"2022-03-29 05:15:00","1229.092","0.163","0",null,null],
    [91205,"2022-03-29 05:30:00","1228.917","0.16","0",null,null],
    [91206,"2022-03-29 05:45:00","1229.092","0.163","0",null,null],
    [91207,"2022-03-29 06:00:00","1229.383","0.163","0",null,null],
    [91208,"2022-03-29 06:15:00","1229.85","0.16","0",null,null],
    [91209,"2022-03-29 06:30:00","1229.967","0.16","0",null,null],
    [91210,"2022-03-29 06:45:00","1230.258","0.16","0",null,null],
    [91211,"2022-03-29 07:00:00","1230.258","0.16","0",null,null],
    [91212,"2022-03-29 07:15:00","1230.55","0.16","0",null,null],
    [91213,"2022-03-29 07:30:00","1231.192","0.16","0",null,null],
    [91214,"2022-03-29 07:45:00","1231.483","0.16","0",null,null],
    [91215,"2022-03-29 08:00:00","1231.892","0.16","0",null,null],
    [91216,"2022-03-29 08:15:00","1231.892","0.16","0",null,null],
    [91217,"2022-03-29 08:30:00","1231.892","0.16","0",null,null],
    [91218,"2022-03-29 08:45:00","1232.183","0.16","0",null,null],
    [91219,"2022-03-29 09:00:00","1232.65","0.16","0",null,null],
    [91220,"2022-03-29 09:15:00","1232.825","0.16","0",null,null],
    [91221,"2022-03-29 09:30:00","1232.942","0.16","0",null,null],
    [91222,"2022-03-29 09:45:00","1233.233","0.16","0",null,null],
    [91223,"2022-03-29 10:00:00","1233.408","0.16","0",null,null],
    [91224,"2022-03-29 10:15:00","1233.7","0.16","0",null,null],
    [91225,"2022-03-29 10:30:00","1233.875","0.16","0",null,null],
    [91226,"2022-03-29 10:45:00","1233.992","0.16","0",null,null],
    [91227,"2022-03-29 11:00:00","1234.167","0.16","0",null,null],
    [91228,"2022-03-29 11:15:00","1234.575","0.16","0",null,null],
    [91229,"2022-03-29 11:30:00","1234.925","0.16","0",null,null],
    [91230,"2022-03-29 11:45:00","1235.042","0.16","0",null,null],
    [91231,"2022-03-29 12:00:00","1235.217","0.16","0",null,null],
    [91232,"2022-03-29 12:15:00","1235.508","0.16","0",null,null],
    [91233,"2022-03-29 12:30:00","1235.508","0.16","0",null,null],
    [91234,"2022-03-29 12:45:00","1235.742","0.157","0",null,null],
    [91235,"2022-03-29 13:00:00","1235.8","0.16","0",null,null],
    [91236,"2022-03-29 13:15:00","1236.092","0.16","0",null,null],
    [91237,"2022-03-29 13:30:00","1236.267","0.16","0",null,null],
    [91238,"2022-03-29 13:45:00","1236.558","0.16","0",null,null],
    [91239,"2022-03-29 14:00:00","1236.617","0.157","0",null,null],
    [91240,"2022-03-29 14:15:00","1236.675","0.16","0",null,null],
    [91241,"2022-03-29 14:30:00","1237.142","0.16","0",null,null],
    [91242,"2022-03-29 14:45:00","1237.258","0.16","0",null,null],
    [91243,"2022-03-29 15:00:00","1236.967","0.16","0",null,null],
    [91244,"2022-03-29 15:15:00","1236.908","0.157","0",null,null],
    [91245,"2022-03-29 15:30:00","1237.083","0.157","0",null,null],
    [91246,"2022-03-29 15:45:00","1237.142","0.16","0",null,null],
    [91247,"2022-03-29 16:00:00","1237.142","0.16","0",null,null],
    [91248,"2022-03-29 16:15:00","1237.375","0.157","0",null,null],
    [91249,"2022-03-29 16:30:00","1237.142","0.16","0",null,null],
    [91250,"2022-03-29 16:45:00","1237.2","0.157","0",null,null],
    [91251,"2022-03-29 17:00:00","1237.258","0.16","0",null,null],
    [91252,"2022-03-29 17:15:00","1236.967","0.16","0",null,null],
    [91253,"2022-03-29 17:30:00","1237.258","0.16","0",null,null],
    [91254,"2022-03-29 17:45:00","1237.083","0.157","0",null,null],
    [91255,"2022-03-29 18:00:00","1237.142","0.16","0",null,null],
    [91256,"2022-03-29 18:15:00","1236.908","0.157","0.004",null,null],
    [91257,"2022-03-29 18:30:00","1236.85","0.16","0.004",null,null],
    [91258,"2022-03-29 18:45:00","1236.967","0.16","0.004",null,null],
    [91259,"2022-03-29 19:00:00","1236.792","0.157","0.004",null,null],
    [91260,"2022-03-29 19:15:00","1236.908","0.157","0.004",null,null],
    [91261,"2022-03-29 19:30:00","1236.792","0.157","0.004",null,null],
    [91262,"2022-03-29 19:45:00","1236.792","0.157","0.004",null,null],
    [91263,"2022-03-29 20:00:00","1236.617","0.157","0.004",null,null],
    [91264,"2022-03-29 20:15:00","1236.792","0.157","0.004",null,null],
    [91265,"2022-03-29 20:30:00","1236.5","0.157","0.004",null,null],
    [91266,"2022-03-29 20:45:00","1236.617","0.157","0.008",null,null],
    [91267,"2022-03-29 21:00:00","1236.85","0.16","0.008",null,null],
    [91268,"2022-03-29 21:15:00","1236.792","0.157","0.008",null,null],
    [91269,"2022-03-29 21:30:00","1236.967","0.16","0.008",null,null],
    [91270,"2022-03-29 21:45:00","1236.617","0.157","0.008",null,null],
    [91271,"2022-03-29 22:00:00","1236.792","0.157","0.008",null,null],
    [91272,"2022-03-29 22:15:00","1236.792","0.157","0.008",null,null],
    [91273,"2022-03-29 22:30:00","1236.85","0.16","0.008",null,null],
    [91274,"2022-03-29 22:45:00","1236.792","0.157","0.008",null,null],
    [91275,"2022-03-29 23:00:00","1236.617","0.157","0.008",null,null],
    [91276,"2022-03-29 23:15:00","1236.617","0.157","0.012",null,null],
    [91277,"2022-03-29 23:30:00","1236.325","0.157","0.012",null,null],
    [91278,"2022-03-29 23:45:00","1236.675","0.16","0.004",null,null],
    [91279,"2022-03-30 00:00:00","1236.5","0.157","0.008",null,null],
    [91280,"2022-03-30 00:15:00","1236.5","0.157","0.012",null,null],
    [91281,"2022-03-30 00:30:00","1236.558","0.16","0.012",null,null],
    [91282,"2022-03-30 00:45:00","1236.033","0.157","0.012",null,null],
    [91283,"2022-03-30 01:00:00","1235.742","0.157","0.012",null,null],
    [91284,"2022-03-30 01:15:00","1235.567","0.157","0.012",null,null],
    [91285,"2022-03-30 01:30:00","1235.275","0.157","0.012",null,null],
    [91286,"2022-03-30 01:45:00","1234.867","0.157","0.012",null,null],
    [91287,"2022-03-30 02:00:00","1234.867","0.157","0.012",null,null],
    [91288,"2022-03-30 02:15:00","1234.983","0.157","0.012",null,null],
    [91289,"2022-03-30 02:30:00","1234.867","0.157","0.012",null,null],
    [91290,"2022-03-30 02:45:00","1234.517","0.157","0.012",null,null],
    [91291,"2022-03-30 03:00:00","1234.225","0.157","0.012",null,null],
    [91292,"2022-03-30 03:15:00","1233.933","0.157","0.012",null,null],
    [91293,"2022-03-30 03:30:00","1233.525","0.157","0.012",null,null],
    [91294,"2022-03-30 03:45:00","1233.525","0.157","0.012",null,null],
    [91295,"2022-03-30 04:00:00","1233.175","0.157","0.012",null,null],
    [91296,"2022-03-30 04:15:00","1233.35","0.157","0.012",null,null],
    [91297,"2022-03-30 04:30:00","1233.525","0.157","0.012",null,null],
    [91298,"2022-03-30 04:45:00","1233.525","0.16","0.012",null,null],
    [91299,"2022-03-30 05:00:00","1233.817","0.157","0.012",null,null],
    [91300,"2022-03-30 05:15:00","1233.875","0.153","0.012",null,null],
    [91301,"2022-03-30 05:30:00","1234.108","0.157","0.012",null,null],
    [91302,"2022-03-30 05:45:00","1234.225","0.157","0.012",null,null],
    [91303,"2022-03-30 06:00:00","1234.517","0.157","0.012",null,null],
    [91304,"2022-03-30 06:15:00","1234.692","0.157","0.012",null,null],
    [91305,"2022-03-30 06:30:00","1235.567","0.157","0.012",null,null],
    [91306,"2022-03-30 06:45:00","1235.858","0.157","0.012",null,null],
    [91307,"2022-03-30 07:00:00","1236.792","0.157","0.012",null,null],
    [91308,"2022-03-30 07:15:00","1237.083","0.157","0.016",null,null],
    [91309,"2022-03-30 07:30:00","1237.2","0.157","0.016",null,null],
    [91310,"2022-03-30 07:45:00","1237.55","0.157","0.016",null,null],
    [91311,"2022-03-30 08:00:00","1238.25","0.157","0.016",null,null],
    [91312,"2022-03-30 08:15:00","1238.425","0.157","0.016",null,null],
    [91313,"2022-03-30 08:30:00","1238.892","0.157","0.016",null,null],
    [91314,"2022-03-30 08:45:00","1239.3","0.157","0.016",null,null],
    [91315,"2022-03-30 09:00:00","1239.592","0.157","0.016",null,null],
    [91316,"2022-03-30 09:15:00","1240.058","0.157","0.016",null,null],
    [91317,"2022-03-30 09:30:00","1240.35","0.157","0.016",null,null],
    [91318,"2022-03-30 09:45:00","1240.642","0.157","0.016",null,null],
    [91319,"2022-03-30 10:00:00","1241.225","0.157","0.016",null,null],
    [91320,"2022-03-30 10:15:00","1241.225","0.157","0.016",null,null],
    [91321,"2022-03-30 10:30:00","1241.4","0.157","0.016",null,null],
    [91322,"2022-03-30 10:45:00","1241.575","0.157","0.016",null,null],
    [91323,"2022-03-30 11:00:00","1241.692","0.157","0.016",null,null],
    [91324,"2022-03-30 11:15:00","1241.692","0.157","0.016",null,null],
    [91325,"2022-03-30 11:30:00","1242.158","0.157","0.012",null,null],
    [91326,"2022-03-30 11:45:00","1241.983","0.157","0.012",null,null],
    [91327,"2022-03-30 12:00:00","1242.275","0.157","0.012",null,null],
    [91328,"2022-03-30 12:15:00","1242.683","0.16","0.016",null,null],
    [91329,"2022-03-30 12:30:00","1242.8","0.16","0.012",null,null],
    [91330,"2022-03-30 12:45:00","1243.092","0.16","0.016",null,null],
    [91331,"2022-03-30 13:00:00","1243.208","0.157","0.016",null,null],
    [91332,"2022-03-30 13:15:00","1243.325","0.157","0.016",null,null],
    [91333,"2022-03-30 13:30:00","1243.208","0.157","0.016",null,null],
    [91334,"2022-03-30 13:45:00","1243.325","0.157","0.016",null,null],
    [91335,"2022-03-30 14:00:00","1243.5","0.157","0.016",null,null],
    [91336,"2022-03-30 14:15:00","1243.325","0.157","0.016",null,null],
    [91337,"2022-03-30 14:30:00","1243.5","0.157","0.02",null,null],
    [91338,"2022-03-30 14:45:00","1243.5","0.157","0.02",null,null],
    [91339,"2022-03-30 15:00:00","1243.5","0.157","0.02",null,null],
    [91340,"2022-03-30 15:15:00","1243.5","0.157","0.02",null,null],
    [91341,"2022-03-30 15:30:00","1243.5","0.157","0.02",null,null],
    [91342,"2022-03-30 15:45:00","1243.383","0.153","0.02",null,null],
    [91343,"2022-03-30 16:00:00","1243.325","0.157","0.02",null,null],
    [91344,"2022-03-30 16:15:00","1243.267","0.153","0.02",null,null],
    [91345,"2022-03-30 16:30:00","1243.208","0.157","0.02",null,null],
    [91346,"2022-03-30 16:45:00","1243.208","0.157","0.02",null,null],
    [91347,"2022-03-30 17:00:00","1243.033","0.157","0.02",null,null],
    [91348,"2022-03-30 17:15:00","1243.033","0.157","0.016",null,null],
    [91349,"2022-03-30 17:30:00","1243.267","0.153","0.016",null,null],
    [91350,"2022-03-30 17:45:00","1243.383","0.16","0",null,null],
    [91351,"2022-03-30 18:00:00","1243.383","0.16","0",null,null],
    [91352,"2022-03-30 18:15:00","1243.267","0.163","0",null,null],
    [91353,"2022-03-30 18:30:00","1243.267","0.177","0",null,null],
    [91354,"2022-03-30 18:45:00","1242.975","0.217","0",null,null],
    [91355,"2022-03-30 19:00:00","1242.975","0.263","0",null,null],
    [91356,"2022-03-30 19:15:00","1242.8","0.29","0",null,null],
    [91357,"2022-03-30 19:30:00","1242.742","0.31","0",null,null],
    [91358,"2022-03-30 19:45:00","1242.683","0.323","0",null,null],
    [91359,"2022-03-30 20:00:00","1242.683","0.333","0",null,null],
    [91360,"2022-03-30 20:15:00","1242.275","0.34","0",null,null],
    [91361,"2022-03-30 20:30:00","1242.217","0.323","0",null,null],
    [91362,"2022-03-30 20:45:00","1242.333","0.33","0",null,null],
    [91363,"2022-03-30 21:00:00","1242.508","0.337","0",null,null],
    [91364,"2022-03-30 21:15:00","1242.275","0.34","0",null,null],
    [91365,"2022-03-30 21:30:00","1242.217","0.33","0",null,null],
    [91366,"2022-03-30 21:45:00","1242.217","0.337","0",null,null],
    [91367,"2022-03-30 22:00:00","1242.217","0.347","0",null,null],
    [91368,"2022-03-30 22:15:00","1241.925","0.353","0",null,null],
    [91369,"2022-03-30 22:30:00","1242.042","0.363","0",null,null],
    [91370,"2022-03-30 22:45:00","1242.217","0.353","0",null,null],
    [91371,"2022-03-30 23:00:00","1241.808","0.37","0",null,null],
    [91372,"2022-03-30 23:15:00","1241.458","0.38","0",null,null],
    [91373,"2022-03-30 23:30:00","1241.75","0.39","0",null,null],
    [91374,"2022-03-30 23:45:00","1241.4","0.393","0",null,null],
    [91375,"2022-03-31 00:00:00","1241.225","0.4","0",null,null],
    [91376,"2022-03-31 00:15:00","1240.758","0.403","0",null,null],
    [91377,"2022-03-31 00:30:00","1240.758","0.41","0",null,null],
    [91378,"2022-03-31 00:45:00","1240.875","0.413","0",null,null],
    [91379,"2022-03-31 01:00:00","1240.583","0.417","0",null,null],
    [91380,"2022-03-31 01:15:00","1240.408","0.423","0",null,null],
    [91381,"2022-03-31 01:30:00","1239.825","0.427","0",null,null],
    [91382,"2022-03-31 01:45:00","1239.65","0.43","0",null,null],
    [91383,"2022-03-31 02:00:00","1239.533","0.433","0",null,null],
    [91384,"2022-03-31 02:15:00","1239.417","0.437","0",null,null],
    [91385,"2022-03-31 02:30:00","1238.95","0.443","0",null,null],
    [91386,"2022-03-31 02:45:00","1238.6","0.453","0",null,null],
    [91387,"2022-03-31 03:00:00","1238.367","0.46","0",null,null],
    [91388,"2022-03-31 03:15:00","1237.958","0.46","0",null,null],
    [91389,"2022-03-31 03:30:00","1238.017","0.463","0",null,null],
    [91390,"2022-03-31 03:45:00","1237.608","0.47","0",null,null],
    [91391,"2022-03-31 04:00:00","1237.258","0.47","0",null,null],
    [91392,"2022-03-31 04:15:00","1236.967","0.48","0",null,null],
    [91393,"2022-03-31 04:30:00","1236.558","0.487","0",null,null],
    [91394,"2022-03-31 04:45:00","1236.092","0.487","0",null,null],
    [91395,"2022-03-31 05:00:00","1235.683","0.477","0",null,null],
    [91396,"2022-03-31 05:15:00","1235.508","0.47","0",null,null],
    [91397,"2022-03-31 05:30:00","1235.042","0.483","0",null,null],
    [91398,"2022-03-31 05:45:00","1234.517","0.493","0",null,null],
    [91399,"2022-03-31 06:00:00","1233.933","0.503","0",null,null],
    [91400,"2022-03-31 06:15:00","1233.292","0.51","0",null,null],
    [91401,"2022-03-31 06:30:00","1233.408","0.507","0",null,null],
    [91402,"2022-03-31 06:45:00","1232.883","0.477","0",null,null],
    [91403,"2022-03-31 07:00:00","1232.358","0.48","0",null,null],
    [91404,"2022-03-31 07:15:00","1232.008","0.497","0",null,null],
    [91405,"2022-03-31 07:30:00","1231.25","0.497","0",null,null],
    [91406,"2022-03-31 07:45:00","1230.725","0.49","0",null,null],
    [91407,"2022-03-31 08:00:00","1230.142","0.483","0",null,null],
    [91408,"2022-03-31 08:15:00","1229.5","0.473","0",null,null],
    [91409,"2022-03-31 08:30:00","1228.917","0.48","0",null,null],
    [91410,"2022-03-31 08:45:00","1228.217","0.477","0",null,null],
    [91411,"2022-03-31 09:00:00","1227.867","0.483","0",null,null],
    [91412,"2022-03-31 09:15:00","1227.458","0.49","0",null,null],
    [91413,"2022-03-31 09:30:00","1227.283","0.463","0",null,null],
    [91414,"2022-03-31 09:45:00","1226.7","0.423","0",null,null],
    [91415,"2022-03-31 10:00:00","1225.883","0.4","0",null,null],
    [91416,"2022-03-31 10:15:00","1225.358","0.427","0",null,null],
    [91417,"2022-03-31 10:30:00","1224.775","0.443","0",null,null],
    [91418,"2022-03-31 10:45:00","1224.133","0.43","0",null,null],
    [91419,"2022-03-31 11:00:00","1223.083","0.413","0",null,null],
    [91420,"2022-03-31 11:15:00","1222.442","0.4","0",null,null],
    [91421,"2022-03-31 11:30:00","1221.8","0.37","0",null,null],
    [91422,"2022-03-31 11:45:00","1221.333","0.35","0",null,null],
    [91423,"2022-03-31 12:00:00","1220.692","0.347","0",null,null],
    [91424,"2022-03-31 12:15:00","1220.108","0.38","0",null,null],
    [91425,"2022-03-31 12:30:00","1219.525","0.427","0",null,null],
    [91426,"2022-03-31 12:45:00","1219.117","0.493","0",null,null],
    [91427,"2022-03-31 13:00:00","1218.65","0.523","0",null,null],
    [91428,"2022-03-31 13:15:00","1218.592","0.557","0",null,null],
    [91429,"2022-03-31 13:30:00","1218.242","0.577","0",null,null],
    [91430,"2022-03-31 13:45:00","1218.067","0.58","0",null,null],
    [91431,"2022-03-31 14:00:00","1218.242","0.577","0",null,null],
    [91432,"2022-03-31 14:15:00","1217.95","0.57","0",null,null],
    [91433,"2022-03-31 14:30:00","1218.008","0.567","0",null,null],
    [91434,"2022-03-31 14:45:00","1217.658","0.583","0",null,null],
    [91435,"2022-03-31 15:00:00","1217.833","0.6","0",null,null],
    [91436,"2022-03-31 15:15:00","1217.425","0.61","0",null,null],
    [91437,"2022-03-31 15:30:00","1216.725","0.63","0",null,null],
    [91438,"2022-03-31 15:45:00","1217.133","0.643","0",null,null],
    [91439,"2022-03-31 16:00:00","1217.308","0.653","0",null,null],
    [91440,"2022-03-31 16:15:00","1217.6","0.667","0",null,null],
    [91441,"2022-03-31 16:30:00","1217.717","0.67","0",null,null],
    [91442,"2022-03-31 16:45:00","1217.717","0.64","0",null,null],
    [91443,"2022-03-31 17:00:00","1217.483","0.647","0",null,null],
    [91444,"2022-03-31 17:15:00","1217.717","0.59","0",null,null],
    [91445,"2022-03-31 17:30:00","1218.3","0.433","0",null,null],
    [91446,"2022-03-31 17:45:00","1218.767","0.297","0",null,null],
    [91447,"2022-03-31 18:00:00","1219.058","0.28","0",null,null],
    [91448,"2022-03-31 18:15:00","1219.292","0.277","0",null,null],
    [91449,"2022-03-31 18:30:00","1219.35","0.243","0",null,null],
    [91450,"2022-03-31 18:45:00","1219.35","0.197","0",null,null],
    [91451,"2022-03-31 19:00:00","1219.7","0.183","0",null,null],
    [91452,"2022-03-31 19:15:00","1219.35","0.177","0",null,null],
    [91453,"2022-03-31 19:30:00","1219.7","0.173","0",null,null],
    [91454,"2022-03-31 19:45:00","1219.817","0.17","0",null,null],
    [91455,"2022-03-31 20:00:00","1219.992","0.167","0",null,null],
    [91456,"2022-03-31 20:15:00","1220.283","0.167","0",null,null],
    [91457,"2022-03-31 20:30:00","1220.283","0.167","0",null,null],
    [91458,"2022-03-31 20:45:00","1220.283","0.167","0",null,null],
    [91459,"2022-03-31 21:00:00","1220.4","0.167","0",null,null],
    [91460,"2022-03-31 21:15:00","1220.4","0.17","0",null,null],
    [91461,"2022-03-31 21:30:00","1220.575","0.173","0",null,null],
    [91462,"2022-03-31 21:45:00","1220.4","0.183","0",null,null],
    [91463,"2022-03-31 22:00:00","1220.4","0.197","0",null,null],
    [91464,"2022-03-31 22:15:00","1220.167","0.21","0",null,null],
    [91465,"2022-03-31 22:30:00","1220.108","0.227","0",null,null],
    [91466,"2022-03-31 22:45:00","1220.108","0.237","0",null,null],
    [91467,"2022-03-31 23:00:00","1219.7","0.253","0",null,null],
    [91468,"2022-03-31 23:15:00","1219.058","0.243","0",null,null],
    [91469,"2022-03-31 23:30:00","1218.767","0.243","0",null,null],
    [91470,"2022-03-31 23:45:00","1218.767","0.253","0",null,null],
    [91471,"2022-04-01 00:00:00","1218.3","0.263","0",null,null],
    [91472,"2022-04-01 00:15:00","1217.833","0.27","0",null,null],
    [91473,"2022-04-01 00:30:00","1217.425","0.263","0",null,null],
    [91474,"2022-04-01 00:45:00","1216.842","0.273","0",null,null],
    [91475,"2022-04-01 01:00:00","1216.258","0.29","0",null,null],
    [91476,"2022-04-01 01:15:00","1215.617","0.257","0",null,null],
    [91477,"2022-04-01 01:30:00","1215.15","0.27","0",null,null],
    [91478,"2022-04-01 01:45:00","1214.275","0.203","0",null,null],
    [91479,"2022-04-01 02:00:00","1213.283","0.183","0",null,null],
    [91480,"2022-04-01 02:15:00","1211.942","0.21","0",null,null],
    [91481,"2022-04-01 02:30:00","1211.067","0.193","0",null,null],
    [91482,"2022-04-01 02:45:00","1210.425","0.173","0",null,null],
    [91483,"2022-04-01 03:00:00","1209.667","0.167","0",null,null],
    [91484,"2022-04-01 03:15:00","1209.083","0.167","0",null,null],
    [91485,"2022-04-01 03:30:00","1207.858","0.163","0",null,null],
    [91486,"2022-04-01 03:45:00","1206.692","0.163","0",null,null],
    [91487,"2022-04-01 04:00:00","1205.817","0.163","0",null,null],
    [91488,"2022-04-01 04:15:00","1204.767","0.163","0",null,null],
    [91489,"2022-04-01 04:30:00","1204.125","0.163","0",null,null],
    [91490,"2022-04-01 04:45:00","1204.008","0.167","0",null,null],
    [91491,"2022-04-01 05:00:00","1203.833","0.163","0",null,null],
    [91492,"2022-04-01 05:15:00","1203.542","0.163","0",null,null],
    [91493,"2022-04-01 05:30:00","1203.542","0.167","0",null,null],
    [91494,"2022-04-01 05:45:00","1203.833","0.163","0",null,null],
    [91495,"2022-04-01 06:00:00","1204.008","0.163","0",null,null],
    [91496,"2022-04-01 06:15:00","1203.833","0.163","0",null,null],
    [91497,"2022-04-01 06:30:00","1204.008","0.163","0",null,null],
    [91498,"2022-04-01 06:45:00","1204.008","0.163","0",null,null],
    [91499,"2022-04-01 07:00:00","1204.008","0.163","0",null,null],
    [91500,"2022-04-01 07:15:00","1204.008","0.163","0",null,null],
    [91501,"2022-04-01 07:30:00","1204.125","0.163","0",null,null],
    [91502,"2022-04-01 07:45:00","1204.125","0.16","0",null,null],
    [91503,"2022-04-01 08:00:00","1204.767","0.163","0",null,null],
    [91504,"2022-04-01 08:15:00","1205.467","0.16","0",null,null],
    [91505,"2022-04-01 08:30:00","1206.225","0.16","0",null,null],
    [91506,"2022-04-01 08:45:00","1206.983","0.16","0",null,null],
    [91507,"2022-04-01 09:00:00","1207.858","0.16","0",null,null],
    [91508,"2022-04-01 09:15:00","1208.208","0.16","0",null,null],
    [91509,"2022-04-01 09:30:00","1208.208","0.16","0",null,null],
    [91510,"2022-04-01 09:45:00","1209.025","0.157","0",null,null],
    [91511,"2022-04-01 10:00:00","1209.2","0.16","0",null,null],
    [91512,"2022-04-01 10:15:00","1209.667","0.163","0",null,null],
    [91513,"2022-04-01 10:30:00","1209.958","0.16","0",null,null],
    [91514,"2022-04-01 10:45:00","1209.55","0.16","0",null,null],
    [91515,"2022-04-01 11:00:00","1209.958","0.16","0",null,null],
    [91516,"2022-04-01 11:15:00","1209.842","0.16","0",null,null],
    [91517,"2022-04-01 11:30:00","1210.425","0.16","0",null,null],
    [91518,"2022-04-01 11:45:00","1210.717","0.16","0",null,null],
    [91519,"2022-04-01 12:00:00","1211.3","0.163","0",null,null],
    [91520,"2022-04-01 12:15:00","1211.883","0.163","0",null,null],
    [91521,"2022-04-01 12:30:00","1211.883","0.163","0",null,null],
    [91522,"2022-04-01 12:45:00","1212.642","0.163","0",null,null],
    [91523,"2022-04-01 13:00:00","1212.933","0.163","0",null,null],
    [91524,"2022-04-01 13:15:00","1213.4","0.16","0",null,null],
    [91525,"2022-04-01 13:30:00","1213.4","0.163","0",null,null],
    [91526,"2022-04-01 13:45:00","1213.283","0.16","0",null,null],
    [91527,"2022-04-01 14:00:00","1213.692","0.163","0",null,null],
    [91528,"2022-04-01 14:15:00","1213.867","0.167","0",null,null],
    [91529,"2022-04-01 14:30:00","1213.867","0.167","0",null,null],
    [91530,"2022-04-01 14:45:00","1214.45","0.167","0",null,null],
    [91531,"2022-04-01 15:00:00","1215.5","0.17","0",null,null],
    [91532,"2022-04-01 15:15:00","1215.967","0.17","0",null,null],
    [91533,"2022-04-01 15:30:00","1216.083","0.17","0",null,null],
    [91534,"2022-04-01 15:45:00","1216.375","0.183","0",null,null],
    [91535,"2022-04-01 16:00:00","1216.317","0.193","0",null,null],
    [91536,"2022-04-01 16:15:00","1216.55","0.19","0",null,null],
    [91537,"2022-04-01 16:30:00","1216.667","0.187","0.008",null,null],
    [91538,"2022-04-01 16:45:00","1216.842","0.213","0.008",null,null],
    [91539,"2022-04-01 17:00:00","1217.133","0.207","0.008",null,null],
    [91540,"2022-04-01 17:15:00","1217.308","0.227","0.004",null,null],
    [91541,"2022-04-01 17:30:00","1217.425","0.227","0.004",null,null],
    [91542,"2022-04-01 17:45:00","1217.717","0.23","0.004",null,null],
    [91543,"2022-04-01 18:00:00","1217.717","0.227","0.004",null,null],
    [91544,"2022-04-01 18:15:00","1217.892","0.237","0.004",null,null],
    [91545,"2022-04-01 18:30:00","1218.183","0.23","0.004",null,null],
    [91546,"2022-04-01 18:45:00","1218.008","0.237","0.004",null,null],
    [91547,"2022-04-01 19:00:00","1218.183","0.267","0.004",null,null],
    [91548,"2022-04-01 19:15:00","1218.067","0.26","0.004",null,null],
    [91549,"2022-04-01 19:30:00","1218.475","0.263","0.004",null,null],
    [91550,"2022-04-01 19:45:00","1218.65","0.24","0.004",null,null],
    [91551,"2022-04-01 20:00:00","1218.65","0.253","0.004",null,null],
    [91552,"2022-04-01 20:15:00","1218.65","0.26","0.004",null,null],
    [91553,"2022-04-01 20:30:00","1218.65","0.26","0.004",null,null],
    [91554,"2022-04-01 20:45:00","1219.233","0.247","0.004",null,null],
    [91555,"2022-04-01 21:00:00","1219.525","0.243","0.004",null,null],
    [91556,"2022-04-01 21:15:00","1219.992","0.233","0.004",null,null],
    [91557,"2022-04-01 21:30:00","1219.817","0.243","0.004",null,null],
    [91558,"2022-04-01 21:45:00","1219.992","0.24","0.004",null,null],
    [91559,"2022-04-01 22:00:00","1220.108","0.243","0.004",null,null],
    [91560,"2022-04-01 22:15:00","1220.575","0.273","0.004",null,null],
    [91561,"2022-04-01 22:30:00","1220.692","0.287","0.004",null,null],
    [91562,"2022-04-01 22:45:00","1220.4","0.29","0.004",null,null],
    [91563,"2022-04-01 23:00:00","1220.575","0.29","0.004",null,null],
    [91564,"2022-04-01 23:15:00","1220.692","0.297","0.004",null,null],
    [91565,"2022-04-01 23:30:00","1220.692","0.32","0.004",null,null],
    [91566,"2022-04-01 23:45:00","1220.692","0.313","0.004",null,null],
    [91567,"2022-04-02 00:00:00","1220.808","0.313","0.004",null,null],
    [91568,"2022-04-02 00:15:00","1220.867","0.32","0.004",null,null],
    [91569,"2022-04-02 00:30:00","1221.042","0.323","0.004",null,null],
    [91570,"2022-04-02 00:45:00","1221.333","0.33","0.004",null,null],
    [91571,"2022-04-02 01:00:00","1221.625","0.347","0.004",null,null],
    [91572,"2022-04-02 01:15:00","1221.45","0.35","0.004",null,null],
    [91573,"2022-04-02 01:30:00","1221.625","0.367","0.004",null,null],
    [91574,"2022-04-02 01:45:00","1221.742","0.373","0.004",null,null],
    [91575,"2022-04-02 02:00:00","1222.033","0.383","0",null,null],
    [91576,"2022-04-02 02:15:00","1221.858","0.383","0",null,null],
    [91577,"2022-04-02 02:30:00","1221.8","0.393","0",null,null],
    [91578,"2022-04-02 02:45:00","1221.917","0.397","0",null,null],
    [91579,"2022-04-02 03:00:00","1222.092","0.393","0",null,null],
    [91580,"2022-04-02 03:15:00","1222.033","0.4","0",null,null],
    [91581,"2022-04-02 03:30:00","1222.092","0.403","0",null,null],
    [91582,"2022-04-02 03:45:00","1222.267","0.41","0",null,null],
    [91583,"2022-04-02 04:00:00","1222.383","0.41","0",null,null],
    [91584,"2022-04-02 04:15:00","1222.675","0.407","0",null,null],
    [91585,"2022-04-02 04:30:00","1222.383","0.41","0",null,null],
    [91586,"2022-04-02 04:45:00","1222.558","0.42","0",null,null],
    [91587,"2022-04-02 05:00:00","1223.025","0.403","0",null,null],
    [91588,"2022-04-02 05:15:00","1223.258","0.38","0",null,null],
    [91589,"2022-04-02 05:30:00","1223.083","0.39","0",null,null],
    [91590,"2022-04-02 05:45:00","1223.083","0.397","0",null,null],
    [91591,"2022-04-02 06:00:00","1223.433","0.403","0",null,null],
    [91592,"2022-04-02 06:15:00","1223.433","0.403","0",null,null],
    [91593,"2022-04-02 06:30:00","1223.842","0.407","0",null,null],
    [91594,"2022-04-02 06:45:00","1224.133","0.407","0",null,null],
    [91595,"2022-04-02 07:00:00","1224.017","0.417","0",null,null],
    [91596,"2022-04-02 07:15:00","1224.075","0.42","0",null,null],
    [91597,"2022-04-02 07:30:00","1224.017","0.427","0",null,null],
    [91598,"2022-04-02 07:45:00","1224.483","0.437","0",null,null],
    [91599,"2022-04-02 08:00:00","1224.6","0.427","0",null,null],
    [91600,"2022-04-02 08:15:00","1224.892","0.433","0",null,null],
    [91601,"2022-04-02 08:30:00","1225.067","0.44","0",null,null],
    [91602,"2022-04-02 08:45:00","1225.183","0.44","0",null,null],
    [91603,"2022-04-02 09:00:00","1225.358","0.427","0",null,null],
    [91604,"2022-04-02 09:15:00","1225.65","0.43","0",null,null],
    [91605,"2022-04-02 09:30:00","1225.65","0.423","0",null,null],
    [91606,"2022-04-02 09:45:00","1225.767","0.417","0",null,null],
    [91607,"2022-04-02 10:00:00","1225.942","0.413","0",null,null],
    [91608,"2022-04-02 10:15:00","1226.117","0.403","0",null,null],
    [91609,"2022-04-02 10:30:00","1226.292","0.393","0",null,null],
    [91610,"2022-04-02 10:45:00","1226.408","0.39","0",null,null],
    [91611,"2022-04-02 11:00:00","1226.7","0.413","0",null,null],
    [91612,"2022-04-02 11:15:00","1226.992","0.447","0",null,null],
    [91613,"2022-04-02 11:30:00","1227.283","0.5","0",null,null],
    [91614,"2022-04-02 11:45:00","1227.4","0.53","0",null,null],
    [91615,"2022-04-02 12:00:00","1227.517","0.557","0",null,null],
    [91616,"2022-04-02 12:15:00","1227.575","0.55","0",null,null],
    [91617,"2022-04-02 12:30:00","1227.633","0.527","0",null,null],
    [91618,"2022-04-02 12:45:00","1228.042","0.523","0",null,null],
    [91619,"2022-04-02 13:00:00","1228.158","0.55","0",null,null],
    [91620,"2022-04-02 13:15:00","1228.1","0.593","0",null,null],
    [91621,"2022-04-02 13:30:00","1228.392","0.677","0",null,null],
    [91622,"2022-04-02 13:45:00","1228.8","0.683","0",null,null],
    [91623,"2022-04-02 14:00:00","1228.8","0.773","0",null,null],
    [91624,"2022-04-02 14:15:00","1228.917","0.833","0",null,null],
    [91625,"2022-04-02 14:30:00","1229.092","0.993","0",null,null],
    [91626,"2022-04-02 14:45:00","1229.092","1.237","0",null,null],
    [91627,"2022-04-02 15:00:00","1229.092","1.307","0",null,null],
    [91628,"2022-04-02 15:15:00","1229.383","1.347","0",null,null],
    [91629,"2022-04-02 15:30:00","1229.5","1.167","0",null,null],
    [91630,"2022-04-02 15:45:00","1229.85","0.967","0",null,null],
    [91631,"2022-04-02 16:00:00","1229.85","0.827","0",null,null],
    [91632,"2022-04-02 16:15:00","1230.2","0.72","0",null,null],
    [91633,"2022-04-02 16:30:00","1230.492","0.703","0",null,null],
    [91634,"2022-04-02 16:45:00","1230.608","0.72","0",null,null],
    [91635,"2022-04-02 17:00:00","1230.725","0.7","0",null,null],
    [91636,"2022-04-02 17:15:00","1230.608","0.703","0",null,null],
    [91637,"2022-04-02 17:30:00","1230.492","0.723","0",null,null],
    [91638,"2022-04-02 17:45:00","1230.317","0.77","0",null,null],
    [91639,"2022-04-02 18:00:00","1230.025","0.84","0",null,null],
    [91640,"2022-04-02 18:15:00","1230.2","0.797","0",null,null],
    [91641,"2022-04-02 18:30:00","1230.317","0.78","0",null,null],
    [91642,"2022-04-02 18:45:00","1230.492","0.777","0",null,null],
    [91643,"2022-04-02 19:00:00","1230.725","0.833","0",null,null],
    [91644,"2022-04-02 19:15:00","1230.9","0.84","0",null,null],
    [91645,"2022-04-02 19:30:00","1230.725","0.74","0",null,null],
    [91646,"2022-04-02 19:45:00","1230.725","0.673","0",null,null],
    [91647,"2022-04-02 20:00:00","1230.9","0.587","0",null,null],
    [91648,"2022-04-02 20:15:00","1231.075","0.537","0",null,null],
    [91649,"2022-04-02 20:30:00","1231.133","0.557","0",null,null],
    [91650,"2022-04-02 20:45:00","1230.783","0.557","0",null,null],
    [91651,"2022-04-02 21:00:00","1230.608","0.52","0",null,null],
    [91652,"2022-04-02 21:15:00","1230.842","0.473","0",null,null],
    [91653,"2022-04-02 21:30:00","1230.492","0.437","0",null,null],
    [91654,"2022-04-02 21:45:00","1230.55","0.453","0",null,null],
    [91655,"2022-04-02 22:00:00","1231.017","0.457","0",null,null],
    [91656,"2022-04-02 22:15:00","1230.608","0.477","0",null,null],
    [91657,"2022-04-02 22:30:00","1230.842","0.473","0",null,null],
    [91658,"2022-04-02 22:45:00","1230.725","0.483","0",null,null],
    [91659,"2022-04-02 23:00:00","1230.55","0.49","0",null,null],
    [91660,"2022-04-02 23:15:00","1230.258","0.473","0",null,null],
    [91661,"2022-04-02 23:30:00","1230.258","0.47","0",null,null],
    [91662,"2022-04-02 23:45:00","1229.967","0.49","0",null,null],
    [91663,"2022-04-03 00:00:00","1229.967","0.48","0",null,null],
    [91664,"2022-04-03 00:15:00","1229.617","0.497","0",null,null],
    [91665,"2022-04-03 00:30:00","1229.967","0.49","0",null,null],
    [91666,"2022-04-03 00:45:00","1229.792","0.497","0",null,null],
    [91667,"2022-04-03 01:00:00","1229.675","0.507","0",null,null],
    [91668,"2022-04-03 01:15:00","1229.442","0.52","0",null,null],
    [91669,"2022-04-03 01:30:00","1229.442","0.53","0",null,null],
    [91670,"2022-04-03 01:45:00","1229.383","0.533","0",null,null],
    [91671,"2022-04-03 02:00:00","1229.092","0.533","0",null,null],
    [91672,"2022-04-03 02:15:00","1228.858","0.53","0",null,null],
    [91673,"2022-04-03 02:30:00","1228.45","0.53","0",null,null],
    [91674,"2022-04-03 02:45:00","1228.217","0.543","0",null,null],
    [91675,"2022-04-03 03:00:00","1228.1","0.537","0",null,null],
    [91676,"2022-04-03 03:15:00","1227.342","0.537","0",null,null],
    [91677,"2022-04-03 03:30:00","1227.05","0.527","0",null,null],
    [91678,"2022-04-03 03:45:00","1226.7","0.517","0",null,null],
    [91679,"2022-04-03 04:00:00","1226.233","0.487","0",null,null],
    [91680,"2022-04-03 04:15:00","1226.467","0.493","0",null,null],
    [91681,"2022-04-03 04:30:00","1226.117","0.493","0",null,null],
    [91682,"2022-04-03 04:45:00","1225.942","0.43","0",null,null],
    [91683,"2022-04-03 05:00:00","1225.767","0.447","0",null,null],
    [91684,"2022-04-03 05:15:00","1225.067","0.44","0",null,null],
    [91685,"2022-04-03 05:30:00","1224.6","0.433","0",null,null],
    [91686,"2022-04-03 05:45:00","1224.075","0.403","0",null,null],
    [91687,"2022-04-03 06:00:00","1223.725","0.417","0",null,null],
    [91688,"2022-04-03 06:15:00","1223.667","0.383","0",null,null],
    [91689,"2022-04-03 06:30:00","1223.083","0.33","0",null,null],
    [91690,"2022-04-03 06:45:00","1222.675","0.337","0",null,null],
    [91691,"2022-04-03 07:00:00","1222.675","0.337","0",null,null],
    [91692,"2022-04-03 07:15:00","1221.975","0.26","0",null,null],
    [91693,"2022-04-03 07:30:00","1221.392","0.293","0",null,null],
    [91694,"2022-04-03 07:45:00","1220.75","0.277","0",null,null],
    [91695,"2022-04-03 08:00:00","1220.517","0.313","0",null,null],
    [91696,"2022-04-03 08:15:00","1219.817","0.297","0.008",null,null],
    [91697,"2022-04-03 08:30:00","1219.525","0.32","0.008",null,null],
    [91698,"2022-04-03 08:45:00","1219.058","0.297","0",null,null],
    [91699,"2022-04-03 09:00:00","1218.475","0.253","0.008",null,null],
    [91700,"2022-04-03 09:15:00","1217.717","0.227","0.008",null,null],
    [91701,"2022-04-03 09:30:00","1217.308","0.193","0.008",null,null],
    [91702,"2022-04-03 09:45:00","1216.958","0.17","0.008",null,null],
    [91703,"2022-04-03 10:00:00","1216.667","0.167","0.008",null,null],
    [91704,"2022-04-03 10:15:00","1216.083","0.187","0.008",null,null],
    [91705,"2022-04-03 10:30:00","1215.5","0.217","0.008",null,null],
    [91706,"2022-04-03 10:45:00","1215.033","0.257","0.008",null,null],
    [91707,"2022-04-03 11:00:00","1214.333","0.343","0.008",null,null],
    [91708,"2022-04-03 11:15:00","1213.867","0.427","0.008",null,null],
    [91709,"2022-04-03 11:30:00","1213.575","0.453","0.008",null,null],
    [91710,"2022-04-03 11:45:00","1213.4","0.487","0.008",null,null],
    [91711,"2022-04-03 12:00:00","1212.583","0.46","0.008",null,null],
    [91712,"2022-04-03 12:15:00","1212.642","0.473","0.008",null,null],
    [91713,"2022-04-03 12:30:00","1211.942","0.547","0.008",null,null],
    [91714,"2022-04-03 12:45:00","1211.942","0.537","0.008",null,null],
    [91715,"2022-04-03 13:00:00","1211.533","0.543","0.008",null,null],
    [91716,"2022-04-03 13:15:00","1211.767","0.59","0.008",null,null],
    [91717,"2022-04-03 13:30:00","1211.3","0.573","0.008",null,null],
    [91718,"2022-04-03 13:45:00","1211.067","0.58","0.008",null,null],
    [91719,"2022-04-03 14:00:00","1210.892","0.537","0.008",null,null],
    [91720,"2022-04-03 14:15:00","1210.658","0.4","0.016",null,null],
    [91721,"2022-04-03 14:30:00","1210.542","0.397","0.02",null,null],
    [91722,"2022-04-03 14:45:00","1209.958","0.467","0.016",null,null],
    [91723,"2022-04-03 15:00:00","1209.55","0.44","0.016",null,null],
    [91724,"2022-04-03 15:15:00","1209.2","0.427","0.012",null,null],
    [91725,"2022-04-03 15:30:00","1208.908","0.44","0.012",null,null],
    [91726,"2022-04-03 15:45:00","1208.325","0.433","0.012",null,null],
    [91727,"2022-04-03 16:00:00","1208.208","0.39","0.012",null,null],
    [91728,"2022-04-03 16:15:00","1208.267","0.357","0.008",null,null],
    [91729,"2022-04-03 16:30:00","1208.267","0.357","0.016",null,null],
    [91730,"2022-04-03 16:45:00","1208.267","0.313","0.016",null,null],
    [91731,"2022-04-03 17:00:00","1208.5","0.333","0.012",null,null],
    [91732,"2022-04-03 17:15:00","1208.792","0.317","0.012",null,null],
    [91733,"2022-04-03 17:30:00","1208.792","0.35","0.008",null,null],
    [91734,"2022-04-03 17:45:00","1208.558","0.383","0.016",null,null],
    [91735,"2022-04-03 18:00:00","1208.792","0.397","0.016",null,null],
    [91736,"2022-04-03 18:15:00","1208.675","0.42","0.012",null,null],
    [91737,"2022-04-03 18:30:00","1208.967","0.42","0.012",null,null],
    [91738,"2022-04-03 18:45:00","1209.2","0.39","0.012",null,null],
    [91739,"2022-04-03 19:00:00","1208.208","0.443","0.008",null,null],
    [91740,"2022-04-03 19:15:00","1207.975","0.54","0.008",null,null],
    [91741,"2022-04-03 19:30:00","1207.625","0.543","0.008",null,null],
    [91742,"2022-04-03 19:45:00","1207.742","0.457","0.012",null,null],
    [91743,"2022-04-03 20:00:00","1207.625","0.403","0.016",null,null],
    [91744,"2022-04-03 20:15:00","1207.158","0.397","0.016",null,null],
    [91745,"2022-04-03 20:30:00","1207.158","0.38","0.016",null,null],
    [91746,"2022-04-03 20:45:00","1207.45","0.38","0.012",null,null],
    [91747,"2022-04-03 21:00:00","1207.508","0.387","0.012",null,null],
    [91748,"2022-04-03 21:15:00","1207.45","0.363","0.012",null,null],
    [91749,"2022-04-03 21:30:00","1207.158","0.403","0.012",null,null],
    [91750,"2022-04-03 21:45:00","1207.042","0.393","0.012",null,null],
    [91751,"2022-04-03 22:00:00","1207.45","0.35","0.012",null,null],
    [91752,"2022-04-03 22:15:00","1207.217","0.313","0.012",null,null],
    [91753,"2022-04-03 22:30:00","1207.275","0.323","0.012",null,null],
    [91754,"2022-04-03 22:45:00","1206.808","0.28","0.012",null,null],
    [91755,"2022-04-03 23:00:00","1206.808","0.29","0.012",null,null],
    [91756,"2022-04-03 23:15:00","1206.517","0.263","0.012",null,null],
    [91757,"2022-04-03 23:30:00","1206.225","0.243","0.016",null,null],
    [91758,"2022-04-03 23:45:00","1206.692","0.25","0.012",null,null],
    [91759,"2022-04-04 00:00:00","1206.517","0.243","0.012",null,null],
    [91760,"2022-04-04 00:15:00","1206.517","0.24","0.012",null,null],
    [91761,"2022-04-04 00:30:00","1206.4","0.247","0.008",null,null],
    [91762,"2022-04-04 00:45:00","1206.692","0.283","0",null,null],
    [91763,"2022-04-04 01:00:00","1206.575","0.293","0",null,null],
    [91764,"2022-04-04 01:15:00","1206.692","0.303","0",null,null],
    [91765,"2022-04-04 01:30:00","1206.517","0.34","0",null,null],
    [91766,"2022-04-04 01:45:00","1206.75","0.343","0",null,null],
    [91767,"2022-04-04 02:00:00","1206.983","0.363","0",null,null],
    [91768,"2022-04-04 02:15:00","1206.458","0.36","0",null,null],
    [91769,"2022-04-04 02:30:00","1206.167","0.357","0",null,null],
    [91770,"2022-04-04 02:45:00","1206.225","0.353","0",null,null],
    [91771,"2022-04-04 03:00:00","1206.4","0.353","0",null,null],
    [91772,"2022-04-04 03:15:00","1206.167","0.34","0",null,null],
    [91773,"2022-04-04 03:30:00","1205.933","0.32","0",null,null],
    [91774,"2022-04-04 03:45:00","1205.933","0.3","0",null,null],
    [91775,"2022-04-04 04:00:00","1206.108","0.297","0",null,null],
    [91776,"2022-04-04 04:15:00","1205.933","0.323","0",null,null],
    [91777,"2022-04-04 04:30:00","1205.7","0.327","0",null,null],
    [91778,"2022-04-04 04:45:00","1205.642","0.337","0",null,null],
    [91779,"2022-04-04 05:00:00","1205.817","0.33","0",null,null],
    [91780,"2022-04-04 05:15:00","1206.108","0.333","0",null,null],
    [91781,"2022-04-04 05:30:00","1205.933","0.35","0",null,null],
    [91782,"2022-04-04 05:45:00","1206.108","0.363","0",null,null],
    [91783,"2022-04-04 06:00:00","1206.225","0.367","0",null,null],
    [91784,"2022-04-04 06:15:00","1206.225","0.363","0",null,null],
    [91785,"2022-04-04 06:30:00","1206.108","0.353","0",null,null],
    [91786,"2022-04-04 06:45:00","1206.108","0.36","0",null,null],
    [91787,"2022-04-04 07:00:00","1206.108","0.31","0",null,null],
    [91788,"2022-04-04 07:15:00","1206.225","0.267","0",null,null],
    [91789,"2022-04-04 07:30:00","1206.4","0.28","0",null,null],
    [91790,"2022-04-04 07:45:00","1206.517","0.297","0",null,null],
    [91791,"2022-04-04 08:00:00","1206.808","0.307","0",null,null],
    [91792,"2022-04-04 08:15:00","1206.75","0.31","0",null,null],
    [91793,"2022-04-04 08:30:00","1206.692","0.323","0",null,null],
    [91794,"2022-04-04 08:45:00","1206.925","0.34","0",null,null],
    [91795,"2022-04-04 09:00:00","1206.808","0.34","0",null,null],
    [91796,"2022-04-04 09:15:00","1206.75","0.31","0",null,null],
    [91797,"2022-04-04 09:30:00","1206.692","0.303","0",null,null],
    [91798,"2022-04-04 09:45:00","1206.808","0.297","0",null,null],
    [91799,"2022-04-04 10:00:00","1206.808","0.307","0",null,null],
    [91800,"2022-04-04 10:15:00","1206.983","0.303","0",null,null],
    [91801,"2022-04-04 10:30:00","1206.808","0.313","0",null,null],
    [91802,"2022-04-04 10:45:00","1206.75","0.327","0",null,null],
    [91803,"2022-04-04 11:00:00","1206.983","0.347","0",null,null],
    [91804,"2022-04-04 11:15:00","1206.808","0.337","0",null,null],
    [91805,"2022-04-04 11:30:00","1206.983","0.367","0",null,null],
    [91806,"2022-04-04 11:45:00","1206.633","0.4","0",null,null],
    [91807,"2022-04-04 12:00:00","1206.983","0.397","0",null,null],
    [91808,"2022-04-04 12:15:00","1206.983","0.287","0",null,null],
    [91809,"2022-04-04 12:30:00","1206.983","0.38","0",null,null],
    [91810,"2022-04-04 12:45:00","1206.983","0.453","0",null,null],
    [91811,"2022-04-04 13:00:00","1207.042","0.703","0",null,null],
    [91812,"2022-04-04 13:15:00","1206.983","1.14","0",null,null],
    [91813,"2022-04-04 13:30:00","1206.517","1.29","0",null,null],
    [91814,"2022-04-04 13:45:00","1207.275","1.2","0",null,null],
    [91815,"2022-04-04 14:00:00","1206.867","1.413","0",null,null],
    [91816,"2022-04-04 14:15:00","1206.867","1.127","0",null,null],
    [91817,"2022-04-04 14:30:00","1206.692","1.087","0",null,null],
    [91818,"2022-04-04 14:45:00","1206.808","1.097","0",null,null],
    [91819,"2022-04-04 15:00:00","1206.808","1.14","0",null,null],
    [91820,"2022-04-04 15:15:00","1207.042","1.147","0",null,null],
    [91821,"2022-04-04 15:30:00","1206.983","1.063","0",null,null],
    [91822,"2022-04-04 15:45:00","1207.158","1.03","0",null,null],
    [91823,"2022-04-04 16:00:00","1207.275","1.08","0",null,null],
    [91824,"2022-04-04 16:15:00","1207.45","1.077","0",null,null],
    [91825,"2022-04-04 16:30:00","1207.333","1.093","0",null,null],
    [91826,"2022-04-04 16:45:00","1207.45","1.113","0",null,null],
    [91827,"2022-04-04 17:00:00","1207.45","1.227","0",null,null],
    [91828,"2022-04-04 17:15:00","1207.333","1.24","0",null,null],
    [91829,"2022-04-04 17:30:00","1207.275","1.263","0",null,null],
    [91830,"2022-04-04 17:45:00","1207.158","1.167","0",null,null],
    [91831,"2022-04-04 18:00:00","1207.508","1.11","0",null,null],
    [91832,"2022-04-04 18:15:00","1207.333","1.013","0",null,null],
    [91833,"2022-04-04 18:30:00","1207.567","0.87","0",null,null],
    [91834,"2022-04-04 18:45:00","1207.508","0.807","0",null,null],
    [91835,"2022-04-04 19:00:00","1207.625","0.693","0",null,null],
    [91836,"2022-04-04 19:15:00","1207.742","0.607","0",null,null],
    [91837,"2022-04-04 19:30:00","1208.15","0.53","0",null,null],
    [91838,"2022-04-04 19:45:00","1208.5","0.517","0",null,null],
    [91839,"2022-04-04 20:00:00","1208.85","0.62","0",null,null],
    [91840,"2022-04-04 20:15:00","1208.792","0.713","0",null,null],
    [91841,"2022-04-04 20:30:00","1208.908","0.74","0",null,null],
    [91842,"2022-04-04 20:45:00","1209.083","0.7","0",null,null],
    [91843,"2022-04-04 21:00:00","1209.142","0.613","0",null,null],
    [91844,"2022-04-04 21:15:00","1209.258","0.547","0",null,null],
    [91845,"2022-04-04 21:30:00","1209.433","0.51","0",null,null],
    [91846,"2022-04-04 21:45:00","1209.667","0.473","0",null,null],
    [91847,"2022-04-04 22:00:00","1209.958","0.463","0",null,null],
    [91848,"2022-04-04 22:15:00","1209.667","0.473","0",null,null],
    [91849,"2022-04-04 22:30:00","1209.667","0.47","0",null,null],
    [91850,"2022-04-04 22:45:00","1209.667","0.447","0",null,null],
    [91851,"2022-04-04 23:00:00","1209.55","0.427","0",null,null],
    [91852,"2022-04-04 23:15:00","1209.608","0.4","0",null,null],
    [91853,"2022-04-04 23:30:00","1209.667","0.363","0",null,null],
    [91854,"2022-04-04 23:45:00","1209.842","0.347","0",null,null],
    [91855,"2022-04-05 00:00:00","1209.9","0.357","0",null,null],
    [91856,"2022-04-05 00:15:00","1209.9","0.383","0",null,null],
    [91857,"2022-04-05 00:30:00","1210.133","0.397","0",null,null],
    [91858,"2022-04-05 00:45:00","1209.958","0.407","0",null,null],
    [91859,"2022-04-05 01:00:00","1210.133","0.35","0",null,null],
    [91860,"2022-04-05 01:15:00","1211.008","0.24","0",null,null],
    [91861,"2022-04-05 01:30:00","1210.425","0.173","0",null,null],
    [91862,"2022-04-05 01:45:00","1211.183","0.137","0",null,null],
    [91863,"2022-04-05 02:00:00","1211.183","0.107","0",null,null],
    [91864,"2022-04-05 02:15:00","1211.475","0.093","0",null,null],
    [91865,"2022-04-05 02:30:00","1212.058","0.12","0",null,null],
    [91866,"2022-04-05 02:45:00","1214.917","0.12","0",null,null],
    [91867,"2022-04-05 03:00:00","1232.358","0.103","0",null,null],
    [91868,"2022-04-05 03:15:00","1271.617","0.05","0",null,null],
    [91869,"2022-04-05 03:30:00","1323.3","-0.033","0",null,null],
    [91870,"2022-04-05 03:45:00","1344.008","-0.043","0",null,null],
    [91871,"2022-04-05 04:00:00","1362.5","-0.187","0",null,null],
    [91872,"2022-04-05 04:15:00","1366.117","-0.247","0",null,null],
    [91873,"2022-04-05 04:30:00","1365.358","-0.283","0",null,null],
    [91874,"2022-04-05 04:45:00","1363.667","-0.21","0",null,null],
    [91875,"2022-04-05 05:00:00","1350.717","-0.023","0",null,null],
    [91876,"2022-04-05 05:15:00","1302.825","0.09","0",null,null],
    [91877,"2022-04-05 05:30:00","1277.45","0.15","0.024",null,null],
    [91878,"2022-04-05 05:45:00","1258.2","0.15","0.024",null,null],
    [91879,"2022-04-05 06:00:00","1251.492","0.15","0.024",null,null],
    [91880,"2022-04-05 06:15:00","1248.167","0.15","0.024",null,null],
    [91881,"2022-04-05 06:30:00","1244.608","0.147","0.024",null,null],
    [91882,"2022-04-05 06:45:00","1248.633","0.147","0.024",null,null],
    [91883,"2022-04-05 07:00:00","1248.458","0.143","0.024",null,null],
    [91884,"2022-04-05 07:15:00","1249.683","0.147","0.02",null,null],
    [91885,"2022-04-05 07:30:00","1248.05","0.147","0.02",null,null],
    [91886,"2022-04-05 07:45:00","1243.267","0.147","0.02",null,null],
    [91887,"2022-04-05 08:00:00","1242.217","0.143","0.016",null,null],
    [91888,"2022-04-05 08:15:00","1241.633","0.15","0.02",null,null],
    [91889,"2022-04-05 08:30:00","1240.408","0.15","0.016",null,null],
    [91890,"2022-04-05 08:45:00","1239.65","0.147","0.02",null,null],
    [91891,"2022-04-05 09:00:00","1239.358","0.147","0.016",null,null],
    [91892,"2022-04-05 09:15:00","1239.242","0.147","0.016",null,null],
    [91893,"2022-04-05 09:30:00","1239.242","0.15","0.016",null,null],
    [91894,"2022-04-05 09:45:00","1239.242","0.147","0.016",null,null],
    [91895,"2022-04-05 10:00:00","1239.533","0.147","0.016",null,null],
    [91896,"2022-04-05 10:15:00","1239.65","0.143","0.016",null,null],
    [91897,"2022-04-05 10:30:00","1239.825","0.15","0.016",null,null],
    [91898,"2022-04-05 10:45:00","1239.825","0.147","0.016",null,null],
    [91899,"2022-04-05 11:00:00","1239.825","0.147","0.016",null,null],
    [91900,"2022-04-05 11:15:00","1240.117","0.15","0.016",null,null],
    [91901,"2022-04-05 11:30:00","1237.433","0.147","0.016",null,null],
    [91902,"2022-04-05 11:45:00","1238.192","0.147","0.016",null,null],
    [91903,"2022-04-05 12:00:00","1238.192","0.15","0.016",null,null],
    [91904,"2022-04-05 12:15:00","1237.9","0.15","0.02",null,null],
    [91905,"2022-04-05 12:30:00","1237.433","0.153","0.024",null,null],
    [91906,"2022-04-05 12:45:00","1236.85","0.153","0.024",null,null],
    [91907,"2022-04-05 13:00:00","1236.092","0.153","0.016",null,null],
    [91908,"2022-04-05 13:15:00","1235.333","0.153","0.012",null,null],
    [91909,"2022-04-05 13:30:00","1234.867","0.157","0.012",null,null],
    [91910,"2022-04-05 13:45:00","1234.925","0.15","0.012",null,null],
    [91911,"2022-04-05 14:00:00","1234.925","0.153","0.012",null,null],
    [91912,"2022-04-05 14:15:00","1234.75","0.15","0.012",null,null],
    [91913,"2022-04-05 14:30:00","1234.167","0.15","0.012",null,null],
    [91914,"2022-04-05 14:45:00","1233.992","0.153","0.012",null,null],
    [91915,"2022-04-05 15:00:00","1232.825","0.153","0.012",null,null],
    [91916,"2022-04-05 15:15:00","1232.825","0.15","0.012",null,null],
    [91917,"2022-04-05 15:30:00","1230.433","0.153","0.012",null,null],
    [91918,"2022-04-05 15:45:00","1230.55","0.153","0.012",null,null],
    [91919,"2022-04-05 16:00:00","1230.433","0.153","0.012",null,null],
    [91920,"2022-04-05 16:15:00","1230.258","0.15","0.012",null,null],
    [91921,"2022-04-05 16:30:00","1229.85","0.15","0.012",null,null],
    [91922,"2022-04-05 16:45:00","1229.967","0.15","0.012",null,null],
    [91923,"2022-04-05 17:00:00","1229.967","0.15","0.012",null,null],
    [91924,"2022-04-05 17:15:00","1230.142","0.15","0.012",null,null],
    [91925,"2022-04-05 17:30:00","1230.142","0.15","0.012",null,null],
    [91926,"2022-04-05 17:45:00","1230.258","0.15","0.008",null,null],
    [91927,"2022-04-05 18:00:00","1230.142","0.15","0.008",null,null],
    [91928,"2022-04-05 18:15:00","1230.433","0.15","0.008",null,null],
    [91929,"2022-04-05 18:30:00","1230.433","0.15","0.008",null,null],
    [91930,"2022-04-05 18:45:00","1230.433","0.15","0.008",null,null],
    [91931,"2022-04-05 19:00:00","1230.725","0.15","0.008",null,null],
    [91932,"2022-04-05 19:15:00","1230.842","0.147","0.008",null,null],
    [91933,"2022-04-05 19:30:00","1231.192","0.15","0.008",null,null],
    [91934,"2022-04-05 19:45:00","1231.192","0.147","0.008",null,null],
    [91935,"2022-04-05 20:00:00","1231.483","0.147","0.008",null,null],
    [91936,"2022-04-05 20:15:00","1231.775","0.147","0.008",null,null],
    [91937,"2022-04-05 20:30:00","1232.067","0.15","0.008",null,null],
    [91938,"2022-04-05 20:45:00","1232.358","0.147","0.008",null,null],
    [91939,"2022-04-05 21:00:00","1232.533","0.143","0.008",null,null],
    [91940,"2022-04-05 21:15:00","1233.117","0.147","0.008",null,null],
    [91941,"2022-04-05 21:30:00","1233.408","0.147","0.008",null,null],
    [91942,"2022-04-05 21:45:00","1234.167","0.147","0.008",null,null],
    [91943,"2022-04-05 22:00:00","1235.042","0.137","0.008",null,null],
    [91944,"2022-04-05 22:15:00","1235.333","0.137","0.008",null,null],
    [91945,"2022-04-05 22:30:00","1237.433","0.13","0.008",null,null],
    [91946,"2022-04-05 22:45:00","1240.117","0.127","0.008",null,null],
    [91947,"2022-04-05 23:00:00","1242.917","0.113","0.008",null,null],
    [91948,"2022-04-05 23:15:00","1247.292","0.103","0.008",null,null],
    [91949,"2022-04-05 23:30:00","1254.758","0.09","0.008",null,null],
    [91950,"2022-04-05 23:45:00","1261.175","0.08","0.004",null,null],
    [91951,"2022-04-06 00:00:00","1269.517","0.07","0.004",null,null],
    [91952,"2022-04-06 00:15:00","1272.375","0.06","0.004",null,null],
    [91953,"2022-04-06 00:30:00","1280.25","0.05","0.008",null,null],
    [91954,"2022-04-06 00:45:00","1288.65","0.047","0.008",null,null],
    [91955,"2022-04-06 01:00:00","1297.283","0.037","0.008",null,null],
    [91956,"2022-04-06 01:15:00","1304.925","0.03","0.008",null,null],
    [91957,"2022-04-06 01:30:00","1311.75","0.027","0.008",null,null],
    [91958,"2022-04-06 01:45:00","1317.758","0.023","0.008",null,null],
    [91959,"2022-04-06 02:00:00","1323.417","0.02","0.008",null,null],
    [91960,"2022-04-06 02:15:00","1328.317","0.017","0.008",null,null],
    [91961,"2022-04-06 02:30:00","1332.517","0.01","0.004",null,null],
    [91962,"2022-04-06 02:45:00","1336.658","0.003","0.004",null,null],
    [91963,"2022-04-06 03:00:00","1341.442","0","0.004",null,null],
    [91964,"2022-04-06 03:15:00","1345.467","-0.01","0.004",null,null],
    [91965,"2022-04-06 03:30:00","1347.158","-0.017","0.004",null,null],
    [91966,"2022-04-06 03:45:00","1347.567","-0.013","0.004",null,null],
    [91967,"2022-04-06 04:00:00","1347.275","-0.003","0.004",null,null],
    [91968,"2022-04-06 04:15:00","1346.692","0.007","0.004",null,null],
    [91969,"2022-04-06 04:30:00","1345.933","0.013","0.004",null,null],
    [91970,"2022-04-06 04:45:00","1345.175","0.023","0.004",null,null],
    [91971,"2022-04-06 05:00:00","1344.592","0.027","0.004",null,null],
    [91972,"2022-04-06 05:15:00","1343.833","0.027","0.004",null,null],
    [91973,"2022-04-06 05:30:00","1343.25","0.027","0.004",null,null],
    [91974,"2022-04-06 05:45:00","1342.492","0.027","0.004",null,null],
    [91975,"2022-04-06 06:00:00","1342.083","0.03","0.004",null,null],
    [91976,"2022-04-06 06:15:00","1341.325","0.03","0.004",null,null],
    [91977,"2022-04-06 06:30:00","1340.742","0.03","0.004",null,null],
    [91978,"2022-04-06 06:45:00","1340.1","0.037","0.004",null,null],
    [91979,"2022-04-06 07:00:00","1339.4","0.037","0.004",null,null],
    [91980,"2022-04-06 07:15:00","1338.758","0.04","0.004",null,null],
    [91981,"2022-04-06 07:30:00","1338.058","0.04","0.004",null,null],
    [91982,"2022-04-06 07:45:00","1337.417","0.037","0.004",null,null],
    [91983,"2022-04-06 08:00:00","1337.008","0.037","0.004",null,null],
    [91984,"2022-04-06 08:15:00","1336.367","0.033","0.004",null,null],
    [91985,"2022-04-06 08:30:00","1335.958","0.037","0.004",null,null],
    [91986,"2022-04-06 08:45:00","1335.2","0.04","0.008",null,null],
    [91987,"2022-04-06 09:00:00","1334.442","0.04","0.008",null,null],
    [91988,"2022-04-06 09:15:00","1333.858","0.037","0.008",null,null],
    [91989,"2022-04-06 09:30:00","1333.275","0.027","0.008",null,null],
    [91990,"2022-04-06 09:45:00","1332.517","0.02","0.008",null,null],
    [91991,"2022-04-06 10:00:00","1332.225","0.01","0.008",null,null],
    [91992,"2022-04-06 10:15:00","1331.758","-0.003","0.004",null,null],
    [91993,"2022-04-06 10:30:00","1331.933","-0.013","0.004",null,null],
    [91994,"2022-04-06 10:45:00","1332.05","-0.02","0.004",null,null],
    [91995,"2022-04-06 11:00:00","1332.05","-0.03","0.004",null,null],
    [91996,"2022-04-06 11:15:00","1331.933","-0.03","0.004",null,null],
    [91997,"2022-04-06 11:30:00","1331.467","-0.03","0.004",null,null],
    [91998,"2022-04-06 11:45:00","1330.883","-0.027","0.004",null,null],
    [91999,"2022-04-06 12:00:00","1330.592","-0.02","0.004",null,null],
    [92000,"2022-04-06 12:15:00","1330.125","-0.013","0.004",null,null],
    [92001,"2022-04-06 12:30:00","1329.833","-0.007","0.004",null,null],
    [92002,"2022-04-06 12:45:00","1329.542","0","0.004",null,null],
    [92003,"2022-04-06 13:00:00","1329.542","0.003","0.004",null,null],
    [92004,"2022-04-06 13:15:00","1329.367","0.01","0.004",null,null],
    [92005,"2022-04-06 13:30:00","1329.25","0.013","0.004",null,null],
    [92006,"2022-04-06 13:45:00","1329.075","0.02","0.004",null,null],
    [92007,"2022-04-06 14:00:00","1328.9","0.023","0.004",null,null],
    [92008,"2022-04-06 14:15:00","1328.783","0.027","0.004",null,null],
    [92009,"2022-04-06 14:30:00","1328.492","0.03","0.004",null,null],
    [92010,"2022-04-06 14:45:00","1328.317","0.033","0.004",null,null],
    [92011,"2022-04-06 15:00:00","1327.908","0.04","0.004",null,null],
    [92012,"2022-04-06 15:15:00","1327.558","0.04","0.004",null,null],
    [92013,"2022-04-06 15:30:00","1327.267","0.043","0.004",null,null],
    [92014,"2022-04-06 15:45:00","1326.858","0.047","0.004",null,null],
    [92015,"2022-04-06 16:00:00","1326.567","0.053","0.004",null,null],
    [92016,"2022-04-06 16:15:00","1325.925","0.053","0.004",null,null],
    [92017,"2022-04-06 16:30:00","1325.633","0.057","0.004",null,null],
    [92018,"2022-04-06 16:45:00","1324.875","0.067","0.004",null,null],
    [92019,"2022-04-06 17:00:00","1324","0.067","0.008",null,null],
    [92020,"2022-04-06 17:15:00","1323.125","0.067","0.008",null,null],
    [92021,"2022-04-06 17:30:00","1322.483","0.07","0.008",null,null],
    [92022,"2022-04-06 17:45:00","1321.783","0.07","0.008",null,null],
    [92023,"2022-04-06 18:00:00","1321.025","0.08","0.008",null,null],
    [92024,"2022-04-06 18:15:00","1318.925","0.08","0.008",null,null],
    [92025,"2022-04-06 18:30:00","1317.875","0.087","0.008",null,null],
    [92026,"2022-04-06 18:45:00","1317","0.087","0.008",null,null],
    [92027,"2022-04-06 19:00:00","1316.533","0.093","0.008",null,null],
    [92028,"2022-04-06 19:15:00","1316.067","0.087","0.008",null,null],
    [92029,"2022-04-06 19:30:00","1315.658","0.09","0.008",null,null],
    [92030,"2022-04-06 19:45:00","1315.192","0.093","0.008",null,null],
    [92031,"2022-04-06 20:00:00","1314.725","0.09","0.008",null,null],
    [92032,"2022-04-06 20:15:00","1314.317","0.093","0.008",null,null],
    [92033,"2022-04-06 20:30:00","1313.85","0.093","0.008",null,null],
    [92034,"2022-04-06 20:45:00","1313.558","0.097","0.008",null,null],
    [92035,"2022-04-06 21:00:00","1313.267","0.097","0.008",null,null],
    [92036,"2022-04-06 21:15:00","1312.975","0.1","0.008",null,null],
    [92037,"2022-04-06 21:30:00","1312.683","0.097","0.008",null,null],
    [92038,"2022-04-06 21:45:00","1312.042","0.097","0.008",null,null],
    [92039,"2022-04-06 22:00:00","1312.042","0.1","0.008",null,null],
    [92040,"2022-04-06 22:15:00","1311.925","0.1","0.008",null,null],
    [92041,"2022-04-06 22:30:00","1311.925","0.1","0.008",null,null],
    [92042,"2022-04-06 22:45:00","1311.75","0.1","0.008",null,null],
    [92043,"2022-04-06 23:00:00","1311.75","0.103","0.008",null,null],
    [92044,"2022-04-06 23:15:00","1311.75","0.103","0.008",null,null],
    [92045,"2022-04-06 23:30:00","1311.633","0.103","0.008",null,null],
    [92046,"2022-04-06 23:45:00","1311.75","0.103","0.008",null,null],
    [92047,"2022-04-07 00:00:00","1311.75","0.103","0.008",null,null],
    [92048,"2022-04-07 00:15:00","1311.75","0.103","0.008",null,null],
    [92049,"2022-04-07 00:30:00","1312.042","0.103","0.008",null,null],
    [92050,"2022-04-07 00:45:00","1312.217","0.107","0.008",null,null],
    [92051,"2022-04-07 01:00:00","1312.508","0.107","0.008",null,null],
    [92052,"2022-04-07 01:15:00","1312.683","0.107","0.008",null,null],
    [92053,"2022-04-07 01:30:00","1312.8","0.107","0.008",null,null],
    [92054,"2022-04-07 01:45:00","1313.092","0.107","0.008",null,null],
    [92055,"2022-04-07 02:00:00","1313.267","0.107","0.008",null,null],
    [92056,"2022-04-07 02:15:00","1313.558","0.11","0.008",null,null],
    [92057,"2022-04-07 02:30:00","1314.025","0.107","0.008",null,null],
    [92058,"2022-04-07 02:45:00","1314.142","0.11","0.008",null,null],
    [92059,"2022-04-07 03:00:00","1314.608","0.107","0.008",null,null],
    [92060,"2022-04-07 03:15:00","1314.958","0.113","0.008",null,null],
    [92061,"2022-04-07 03:30:00","1315.483","0.11","0.008",null,null],
    [92062,"2022-04-07 03:45:00","1315.775","0.11","0.008",null,null],
    [92063,"2022-04-07 04:00:00","1316.417","0.11","0.008",null,null],
    [92064,"2022-04-07 04:15:00","1316.533","0.11","0.008",null,null],
    [92065,"2022-04-07 04:30:00","1317.117","0.11","0.008",null,null],
    [92066,"2022-04-07 04:45:00","1317.408","0.11","0.008",null,null],
    [92067,"2022-04-07 05:00:00","1317.758","0.11","0.008",null,null],
    [92068,"2022-04-07 05:15:00","1318.167","0.11","0.008",null,null],
    [92069,"2022-04-07 05:30:00","1318.458","0.11","0.008",null,null],
    [92070,"2022-04-07 05:45:00","1318.925","0.11","0.008",null,null],
    [92071,"2022-04-07 06:00:00","1319.392","0.11","0.008",null,null],
    [92072,"2022-04-07 06:15:00","1319.683","0.11","0.008",null,null],
    [92073,"2022-04-07 06:30:00","1320.092","0.11","0.008",null,null],
    [92074,"2022-04-07 06:45:00","1320.442","0.11","0.008",null,null],
    [92075,"2022-04-07 07:00:00","1320.85","0.11","0.008",null,null],
    [92076,"2022-04-07 07:15:00","1321.142","0.11","0.008",null,null],
    [92077,"2022-04-07 07:30:00","1321.608","0.11","0.008",null,null],
    [92078,"2022-04-07 07:45:00","1322.075","0.11","0.008",null,null],
    [92079,"2022-04-07 08:00:00","1322.425","0.113","0.008",null,null],
    [92080,"2022-04-07 08:15:00","1322.95","0.11","0.008",null,null],
    [92081,"2022-04-07 08:30:00","1323.417","0.11","0.008",null,null],
    [92082,"2022-04-07 08:45:00","1323.708","0.11","0.008",null,null],
    [92083,"2022-04-07 09:00:00","1324.175","0.113","0.008",null,null],
    [92084,"2022-04-07 09:15:00","1324.583","0.11","0.008",null,null],
    [92085,"2022-04-07 09:30:00","1324.933","0.113","0.008",null,null],
    [92086,"2022-04-07 09:45:00","1325.4","0.113","0.008",null,null],
    [92087,"2022-04-07 10:00:00","1325.867","0.113","0.008",null,null],
    [92088,"2022-04-07 10:15:00","1326.275","0.113","0.008",null,null],
    [92089,"2022-04-07 10:30:00","1326.975","0.11","0.008",null,null],
    [92090,"2022-04-07 10:45:00","1327.267","0.11","0.008",null,null],
    [92091,"2022-04-07 11:00:00","1327.733","0.11","0.008",null,null],
    [92092,"2022-04-07 11:15:00","1328.258","0.113","0.008",null,null],
    [92093,"2022-04-07 11:30:00","1328.783","0.107","0.008",null,null],
    [92094,"2022-04-07 11:45:00","1329.075","0.11","0.008",null,null],
    [92095,"2022-04-07 12:00:00","1329.25","0.113","0.008",null,null],
    [92096,"2022-04-07 12:15:00","1329.95","0.11","0.008",null,null],
    [92097,"2022-04-07 12:30:00","1330.183","0.113","0.008",null,null],
    [92098,"2022-04-07 12:45:00","1330.592","0.117","0.008",null,null],
    [92099,"2022-04-07 13:00:00","1330.475","0.113","0.008",null,null],
    [92100,"2022-04-07 13:15:00","1330.183","0.113","0.008",null,null],
    [92101,"2022-04-07 13:30:00","1330.242","0.117","0.008",null,null],
    [92102,"2022-04-07 13:45:00","1329.95","0.117","0.008",null,null],
    [92103,"2022-04-07 14:00:00","1329.542","0.12","0.008",null,null],
    [92104,"2022-04-07 14:15:00","1328.783","0.12","0.008",null,null],
    [92105,"2022-04-07 14:30:00","1327.442","0.117","0.008",null,null],
    [92106,"2022-04-07 14:45:00","1325.925","0.12","0.008",null,null],
    [92107,"2022-04-07 15:00:00","1324.292","0.123","0.008",null,null],
    [92108,"2022-04-07 15:15:00","1322.483","0.123","0.008",null,null],
    [92109,"2022-04-07 15:30:00","1320.85","0.123","0.008",null,null],
    [92110,"2022-04-07 15:45:00","1319.1","0.123","0.008",null,null],
    [92111,"2022-04-07 16:00:00","1317.408","0.123","0.012",null,null],
    [92112,"2022-04-07 16:15:00","1315.775","0.123","0.012",null,null],
    [92113,"2022-04-07 16:30:00","1314.608","0.127","0.012",null,null],
    [92114,"2022-04-07 16:45:00","1313.267","0.127","0.012",null,null],
    [92115,"2022-04-07 17:00:00","1311.633","0.123","0.012",null,null],
    [92116,"2022-04-07 17:15:00","1310.117","0.123","0.012",null,null],
    [92117,"2022-04-07 17:30:00","1308.775","0.123","0.012",null,null],
    [92118,"2022-04-07 17:45:00","1307.608","0.127","0.012",null,null],
    [92119,"2022-04-07 18:00:00","1306.383","0.127","0.012",null,null],
    [92120,"2022-04-07 18:15:00","1305.333","0.127","0.012",null,null],
    [92121,"2022-04-07 18:30:00","1304.167","0.127","0.012",null,null],
    [92122,"2022-04-07 18:45:00","1303.408","0.127","0.012",null,null],
    [92123,"2022-04-07 19:00:00","1302.533","0.13","0.012",null,null],
    [92124,"2022-04-07 19:15:00","1301.6","0.13","0.012",null,null],
    [92125,"2022-04-07 19:30:00","1300.725","0.127","0.012",null,null],
    [92126,"2022-04-07 19:45:00","1300.258","0.127","0.012",null,null],
    [92127,"2022-04-07 20:00:00","1299.5","0.127","0.012",null,null],
    [92128,"2022-04-07 20:15:00","1299.092","0.127","0.012",null,null],
    [92129,"2022-04-07 20:30:00","1298.158","0.13","0.012",null,null],
    [92130,"2022-04-07 20:45:00","1297.575","0.127","0.012",null,null],
    [92131,"2022-04-07 21:00:00","1296.992","0.13","0.012",null,null],
    [92132,"2022-04-07 21:15:00","1296.408","0.13","0.012",null,null],
    [92133,"2022-04-07 21:30:00","1295.942","0.127","0.012",null,null],
    [92134,"2022-04-07 21:45:00","1295.475","0.13","0.012",null,null],
    [92135,"2022-04-07 22:00:00","1294.892","0.13","0.012",null,null],
    [92136,"2022-04-07 22:15:00","1294.425","0.13","0.012",null,null],
    [92137,"2022-04-07 22:30:00","1294.133","0.133","0.012",null,null],
    [92138,"2022-04-07 22:45:00","1293.842","0.133","0.012",null,null],
    [92139,"2022-04-07 23:00:00","1293.55","0.13","0.012",null,null],
    [92140,"2022-04-07 23:15:00","1293.083","0.133","0.012",null,null],
    [92141,"2022-04-07 23:30:00","1292.967","0.133","0.012",null,null],
    [92142,"2022-04-07 23:45:00","1292.675","0.13","0.012",null,null],
    [92143,"2022-04-08 00:00:00","1292.5","0.13","0.012",null,null],
    [92144,"2022-04-08 00:15:00","1292.033","0.133","0.012",null,null],
    [92145,"2022-04-08 00:30:00","1291.917","0.133","0.012",null,null],
    [92146,"2022-04-08 00:45:00","1291.625","0.13","0.012",null,null],
    [92147,"2022-04-08 01:00:00","1290.4","0.13","0.012",null,null],
    [92148,"2022-04-08 01:15:00","1290.283","0.133","0.012",null,null],
    [92149,"2022-04-08 01:30:00","1288.475","0.13","0.012",null,null],
    [92150,"2022-04-08 01:45:00","1288.475","0.133","0.012",null,null],
    [92151,"2022-04-08 02:00:00","1288.183","0.133","0.012",null,null],
    [92152,"2022-04-08 02:15:00","1285.967","0.133","0.012",null,null],
    [92153,"2022-04-08 02:30:00","1286.083","0.133","0.012",null,null],
    [92154,"2022-04-08 02:45:00","1285.792","0.13","0.008",null,null],
    [92155,"2022-04-08 03:00:00","1285.5","0.13","0.012",null,null],
    [92156,"2022-04-08 03:15:00","1285.5","0.137","0.012",null,null],
    [92157,"2022-04-08 03:30:00","1285.325","0.133","0.008",null,null],
    [92158,"2022-04-08 03:45:00","1285.208","0.133","0.008",null,null],
    [92159,"2022-04-08 04:00:00","1285.033","0.133","0.008",null,null],
    [92160,"2022-04-08 04:15:00","1284.917","0.133","0.008",null,null],
    [92161,"2022-04-08 04:30:00","1284.742","0.137","0.008",null,null],
    [92162,"2022-04-08 04:45:00","1282.35","0.133","0.008",null,null],
    [92163,"2022-04-08 05:00:00","1282.525","0.133","0.008",null,null],
    [92164,"2022-04-08 05:15:00","1282.525","0.137","0.008",null,null],
    [92165,"2022-04-08 05:30:00","1282.525","0.133","0.008",null,null],
    [92166,"2022-04-08 05:45:00","1282.525","0.133","0.008",null,null],
    [92167,"2022-04-08 06:00:00","1282.525","0.137","0.008",null,null],
    [92168,"2022-04-08 06:15:00","1282.233","0.133","0.008",null,null],
    [92169,"2022-04-08 06:30:00","1282.35","0.133","0.008",null,null],
    [92170,"2022-04-08 06:45:00","1282.233","0.133","0.008",null,null],
    [92171,"2022-04-08 07:00:00","1282.058","0.133","0.008",null,null],
    [92172,"2022-04-08 07:15:00","1282.233","0.133","0.008",null,null],
    [92173,"2022-04-08 07:30:00","1282.058","0.133","0.008",null,null],
    [92174,"2022-04-08 07:45:00","1280.25","0.13","0.008",null,null],
    [92175,"2022-04-08 08:00:00","1280.25","0.133","0.008",null,null],
    [92176,"2022-04-08 08:15:00","1280.542","0.133","0.008",null,null],
    [92177,"2022-04-08 08:30:00","1280.542","0.133","0.008",null,null],
    [92178,"2022-04-08 08:45:00","1280.542","0.133","0.008",null,null],
    [92179,"2022-04-08 09:00:00","1280.425","0.133","0.008",null,null],
    [92180,"2022-04-08 09:15:00","1280.542","0.133","0.008",null,null],
    [92181,"2022-04-08 09:30:00","1280.717","0.133","0.008",null,null],
    [92182,"2022-04-08 09:45:00","1280.717","0.133","0.008",null,null],
    [92183,"2022-04-08 10:00:00","1280.717","0.133","0.008",null,null],
    [92184,"2022-04-08 10:15:00","1280.717","0.13","0.008",null,null],
    [92185,"2022-04-08 10:30:00","1280.892","0.13","0.008",null,null],
    [92186,"2022-04-08 10:45:00","1280.892","0.133","0.008",null,null],
    [92187,"2022-04-08 11:00:00","1281.008","0.133","0.008",null,null],
    [92188,"2022-04-08 11:15:00","1281.008","0.13","0.008",null,null],
    [92189,"2022-04-08 11:30:00","1281.183","0.13","0.008",null,null],
    [92190,"2022-04-08 11:45:00","1281.3","0.13","0.008",null,null],
    [92191,"2022-04-08 12:00:00","1281.3","0.133","0.008",null,null],
    [92192,"2022-04-08 12:15:00","1281.475","0.13","0.008",null,null],
    [92193,"2022-04-08 12:30:00","1281.592","0.133","0.008",null,null],
    [92194,"2022-04-08 12:45:00","1281.592","0.133","0.008",null,null],
    [92195,"2022-04-08 13:00:00","1281.592","0.13","0.008",null,null],
    [92196,"2022-04-08 13:15:00","1281.767","0.137","0.008",null,null],
    [92197,"2022-04-08 13:30:00","1279.958","0.133","0.008",null,null],
    [92198,"2022-04-08 13:45:00","1280.25","0.13","0.008",null,null],
    [92199,"2022-04-08 14:00:00","1280.25","0.133","0.008",null,null],
    [92200,"2022-04-08 14:15:00","1280.25","0.137","0.008",null,null],
    [92201,"2022-04-08 14:30:00","1280.25","0.133","0.008",null,null],
    [92202,"2022-04-08 14:45:00","1280.425","0.13","0.008",null,null],
    [92203,"2022-04-08 15:00:00","1280.25","0.133","0.008",null,null],
    [92204,"2022-04-08 15:15:00","1280.25","0.13","0.008",null,null],
    [92205,"2022-04-08 15:30:00","1278.208","0.133","0.008",null,null],
    [92206,"2022-04-08 15:45:00","1278.208","0.133","0.008",null,null],
    [92207,"2022-04-08 16:00:00","1277.858","0.137","0.008",null,null],
    [92208,"2022-04-08 16:15:00","1278.208","0.133","0.008",null,null],
    [92209,"2022-04-08 16:30:00","1278.617","0.133","0.008",null,null],
    [92210,"2022-04-08 16:45:00","1278.5","0.137","0.008",null,null],
    [92211,"2022-04-08 17:00:00","1278.5","0.13","0.008",null,null],
    [92212,"2022-04-08 17:15:00","1276.108","0.133","0.008",null,null],
    [92213,"2022-04-08 17:30:00","1276.4","0.133","0.008",null,null],
    [92214,"2022-04-08 17:45:00","1276.4","0.133","0.008",null,null],
    [92215,"2022-04-08 18:00:00","1276.4","0.133","0.008",null,null],
    [92216,"2022-04-08 18:15:00","1276.808","0.133","0.008",null,null],
    [92217,"2022-04-08 18:30:00","1276.808","0.137","0.008",null,null],
    [92218,"2022-04-08 18:45:00","1276.808","0.137","0.008",null,null],
    [92219,"2022-04-08 19:00:00","1276.808","0.137","0.008",null,null],
    [92220,"2022-04-08 19:15:00","1276.808","0.137","0.008",null,null],
    [92221,"2022-04-08 19:30:00","1276.983","0.137","0.008",null,null],
    [92222,"2022-04-08 19:45:00","1276.808","0.137","0.008",null,null],
    [92223,"2022-04-08 20:00:00","1276.692","0.137","0.008",null,null],
    [92224,"2022-04-08 20:15:00","1276.692","0.137","0.008",null,null],
    [92225,"2022-04-08 20:30:00","1276.983","0.133","0.008",null,null],
    [92226,"2022-04-08 20:45:00","1276.808","0.133","0.008",null,null],
    [92227,"2022-04-08 21:00:00","1276.692","0.137","0.008",null,null],
    [92228,"2022-04-08 21:15:00","1276.692","0.137","0.008",null,null],
    [92229,"2022-04-08 21:30:00","1276.4","0.137","0.008",null,null],
    [92230,"2022-04-08 21:45:00","1276.225","0.137","0.008",null,null],
    [92231,"2022-04-08 22:00:00","1273.25","0.133","0.008",null,null],
    [92232,"2022-04-08 22:15:00","1273.25","0.137","0.008",null,null],
    [92233,"2022-04-08 22:30:00","1272.958","0.137","0.008",null,null],
    [92234,"2022-04-08 22:45:00","1272.783","0.137","0.008",null,null],
    [92235,"2022-04-08 23:00:00","1272.958","0.137","0.008",null,null],
    [92236,"2022-04-08 23:15:00","1273.25","0.137","0.008",null,null],
    [92237,"2022-04-08 23:30:00","1273.133","0.137","0.008",null,null],
    [92238,"2022-04-08 23:45:00","1272.958","0.133","0.008",null,null],
    [92239,"2022-04-09 00:00:00","1272.667","0.137","0.008",null,null],
    [92240,"2022-04-09 00:15:00","1272.083","0.137","0.008",null,null],
    [92241,"2022-04-09 00:30:00","1271.733","0.137","0.008",null,null],
    [92242,"2022-04-09 00:45:00","1271.617","0.137","0.008",null,null],
    [92243,"2022-04-09 01:00:00","1271.325","0.137","0.008",null,null],
    [92244,"2022-04-09 01:15:00","1268.35","0.137","0.008",null,null],
    [92245,"2022-04-09 01:30:00","1268.175","0.137","0.008",null,null],
    [92246,"2022-04-09 01:45:00","1267.883","0.137","0.008",null,null],
    [92247,"2022-04-09 02:00:00","1267.592","0.14","0.008",null,null],
    [92248,"2022-04-09 02:15:00","1267.3","0.137","0.008",null,null],
    [92249,"2022-04-09 02:30:00","1266.833","0.137","0.008",null,null],
    [92250,"2022-04-09 02:45:00","1266.25","0.137","0.008",null,null],
    [92251,"2022-04-09 03:00:00","1265.492","0.137","0.008",null,null],
    [92252,"2022-04-09 03:15:00","1265.2","0.137","0.008",null,null],
    [92253,"2022-04-09 03:30:00","1261.642","0.14","0.008",null,null],
    [92254,"2022-04-09 03:45:00","1261.758","0.137","0.008",null,null],
    [92255,"2022-04-09 04:00:00","1261.642","0.14","0.008",null,null],
    [92256,"2022-04-09 04:15:00","1261.467","0.14","0.008",null,null],
    [92257,"2022-04-09 04:30:00","1261.175","0.14","0.008",null,null],
    [92258,"2022-04-09 04:45:00","1260.592","0.137","0.008",null,null],
    [92259,"2022-04-09 05:00:00","1259.95","0.14","0.008",null,null],
    [92260,"2022-04-09 05:15:00","1259.658","0.14","0.008",null,null],
    [92261,"2022-04-09 05:30:00","1259.367","0.14","0.008",null,null],
    [92262,"2022-04-09 05:45:00","1258.9","0.14","0.008",null,null],
    [92263,"2022-04-09 06:00:00","1258.608","0.14","0.008",null,null],
    [92264,"2022-04-09 06:15:00","1258.025","0.137","0.008",null,null],
    [92265,"2022-04-09 06:30:00","1254.875","0.14","0.008",null,null],
    [92266,"2022-04-09 06:45:00","1254.175","0.14","0.008",null,null],
    [92267,"2022-04-09 07:00:00","1254.175","0.14","0.008",null,null],
    [92268,"2022-04-09 07:15:00","1253.825","0.14","0.012",null,null],
    [92269,"2022-04-09 07:30:00","1252.483","0.14","0.012",null,null],
    [92270,"2022-04-09 07:45:00","1248.925","0.137","0.012",null,null],
    [92271,"2022-04-09 08:00:00","1247.408","0.14","0.012",null,null],
    [92272,"2022-04-09 08:15:00","1244.9","0.14","0.012",null,null],
    [92273,"2022-04-09 08:30:00","1243.267","0.14","0.012",null,null],
    [92274,"2022-04-09 08:45:00","1241.925","0.147","0.012",null,null],
    [92275,"2022-04-09 09:00:00","1240.875","0.14","0.012",null,null],
    [92276,"2022-04-09 09:15:00","1239.242","0.143","0.012",null,null],
    [92277,"2022-04-09 09:30:00","1238.308","0.143","0.012",null,null],
    [92278,"2022-04-09 09:45:00","1237.142","0.143","0.012",null,null],
    [92279,"2022-04-09 10:00:00","1236.558","0.147","0.012",null,null],
    [92280,"2022-04-09 10:15:00","1235.333","0.143","0.012",null,null],
    [92281,"2022-04-09 10:30:00","1234.283","0.15","0.012",null,null],
    [92282,"2022-04-09 10:45:00","1233.7","0.147","0.012",null,null],
    [92283,"2022-04-09 11:00:00","1233.117","0.147","0.012",null,null],
    [92284,"2022-04-09 11:15:00","1232.65","0.147","0.012",null,null],
    [92285,"2022-04-09 11:30:00","1232.358","0.15","0.012",null,null],
    [92286,"2022-04-09 11:45:00","1232.825","0.15","0.012",null,null],
    [92287,"2022-04-09 12:00:00","1233.058","0.157","0.008",null,null],
    [92288,"2022-04-09 12:15:00","1232.592","0.157","0.012",null,null],
    [92289,"2022-04-09 12:30:00","1232.592","0.157","0.012",null,null],
    [92290,"2022-04-09 12:45:00","1233.408","0.16","0.02",null,null],
    [92291,"2022-04-09 13:00:00","1232.008","0.157","0.012",null,null],
    [92292,"2022-04-09 13:15:00","1230.725","0.16","0.012",null,null],
    [92293,"2022-04-09 13:30:00","1230.492","0.157","0.012",null,null],
    [92294,"2022-04-09 13:45:00","1229.967","0.16","0.012",null,null],
    [92295,"2022-04-09 14:00:00","1228.625","0.16","0.016",null,null],
    [92296,"2022-04-09 14:15:00","1228.042","0.163","0.016",null,null],
    [92297,"2022-04-09 14:30:00","1227.75","0.163","0.016",null,null],
    [92298,"2022-04-09 14:45:00","1227.75","0.167","0.016",null,null],
    [92299,"2022-04-09 15:00:00","1227.867","0.167","0.012",null,null],
    [92300,"2022-04-09 15:15:00","1227.75","0.167","0.008",null,null],
    [92301,"2022-04-09 15:30:00","1227.867","0.19","0.004",null,null],
    [92302,"2022-04-09 15:45:00","1227.867","0.217","0.004",null,null],
    [92303,"2022-04-09 16:00:00","1228.508","0.26","0.004",null,null],
    [92304,"2022-04-09 16:15:00","1228.508","0.277","0.004",null,null],
    [92305,"2022-04-09 16:30:00","1228.625","0.323","0.004",null,null],
    [92306,"2022-04-09 16:45:00","1228.158","0.367","0.004",null,null],
    [92307,"2022-04-09 17:00:00","1228.333","0.367","0.004",null,null],
    [92308,"2022-04-09 17:15:00","1228.392","0.387","0.004",null,null],
    [92309,"2022-04-09 17:30:00","1227.517","0.497","0.004",null,null],
    [92310,"2022-04-09 17:45:00","1227.575","0.533","0.004",null,null],
    [92311,"2022-04-09 18:00:00","1227.633","0.46","0.008",null,null],
    [92312,"2022-04-09 18:15:00","1227.867","0.473","0.008",null,null],
    [92313,"2022-04-09 18:30:00","1228.042","0.413","0.008",null,null],
    [92314,"2022-04-09 18:45:00","1228.217","0.31","0.004",null,null],
    [92315,"2022-04-09 19:00:00","1227.925","0.293","0.008",null,null],
    [92316,"2022-04-09 19:15:00","1227.867","0.243","0.004",null,null],
    [92317,"2022-04-09 19:30:00","1228.158","0.237","0.004",null,null],
    [92318,"2022-04-09 19:45:00","1228.042","0.227","0.004",null,null],
    [92319,"2022-04-09 20:00:00","1228.042","0.22","0.004",null,null],
    [92320,"2022-04-09 20:15:00","1228.158","0.203","0.004",null,null],
    [92321,"2022-04-09 20:30:00","1228.45","0.207","0.004",null,null],
    [92322,"2022-04-09 20:45:00","1228.45","0.203","0.004",null,null],
    [92323,"2022-04-09 21:00:00","1228.683","0.193","0.004",null,null],
    [92324,"2022-04-09 21:15:00","1228.858","0.2","0.004",null,null],
    [92325,"2022-04-09 21:30:00","1228.45","0.187","0.004",null,null],
    [92326,"2022-04-09 21:45:00","1227.867","0.187","0.004",null,null],
    [92327,"2022-04-09 22:00:00","1227.808","0.21","0.004",null,null],
    [92328,"2022-04-09 22:15:00","1228.333","0.217","0.004",null,null],
    [92329,"2022-04-09 22:30:00","1228.158","0.227","0.004",null,null],
    [92330,"2022-04-09 22:45:00","1227.808","0.26","0.004",null,null],
    [92331,"2022-04-09 23:00:00","1227.925","0.277","0.004",null,null],
    [92332,"2022-04-09 23:15:00","1227.458","0.283","0.004",null,null],
    [92333,"2022-04-09 23:30:00","1227.108","0.303","0.004",null,null],
    [92334,"2022-04-09 23:45:00","1226.583","0.327","0.004",null,null],
    [92335,"2022-04-10 00:00:00","1226.408","0.367","0.004",null,null],
    [92336,"2022-04-10 00:15:00","1225.65","0.407","0.004",null,null],
    [92337,"2022-04-10 00:30:00","1224.892","0.443","0.004",null,null],
    [92338,"2022-04-10 00:45:00","1224.483","0.477","0.004",null,null],
    [92339,"2022-04-10 01:00:00","1224.483","0.493","0.004",null,null],
    [92340,"2022-04-10 01:15:00","1223.608","0.51","0.004",null,null],
    [92341,"2022-04-10 01:30:00","1223.55","0.523","0.004",null,null],
    [92342,"2022-04-10 01:45:00","1223.142","0.56","0.004",null,null],
    [92343,"2022-04-10 02:00:00","1222.967","0.59","0.004",null,null],
    [92344,"2022-04-10 02:15:00","1222.675","0.623","0.004",null,null],
    [92345,"2022-04-10 02:30:00","1222.383","0.633","0.004",null,null],
    [92346,"2022-04-10 02:45:00","1222.033","0.617","0.004",null,null],
    [92347,"2022-04-10 03:00:00","1221.1","0.583","0.004",null,null],
    [92348,"2022-04-10 03:15:00","1220.633","0.597","0.004",null,null],
    [92349,"2022-04-10 03:30:00","1219.875","0.603","0.004",null,null],
    [92350,"2022-04-10 03:45:00","1219","0.597","0.004",null,null],
    [92351,"2022-04-10 04:00:00","1218.533","0.58","0.004",null,null],
    [92352,"2022-04-10 04:15:00","1217.717","0.573","0.004",null,null],
    [92353,"2022-04-10 04:30:00","1217.075","0.567","0.004",null,null],
    [92354,"2022-04-10 04:45:00","1217.075","0.53","0.004",null,null],
    [92355,"2022-04-10 05:00:00","1216.958","0.467","0.004",null,null],
    [92356,"2022-04-10 05:15:00","1217.308","0.44","0.004",null,null],
    [92357,"2022-04-10 05:30:00","1217.133","0.427","0.004",null,null],
    [92358,"2022-04-10 05:45:00","1217.25","0.383","0.004",null,null],
    [92359,"2022-04-10 06:00:00","1218.475","0.373","0.004",null,null],
    [92360,"2022-04-10 06:15:00","1218.475","0.397","0.004",null,null],
    [92361,"2022-04-10 06:30:00","1218.65","0.423","0.004",null,null],
    [92362,"2022-04-10 06:45:00","1218.358","0.42","0.004",null,null],
    [92363,"2022-04-10 07:00:00","1218.475","0.353","0.004",null,null],
    [92364,"2022-04-10 07:15:00","1218.65","0.323","0.004",null,null],
    [92365,"2022-04-10 07:30:00","1218.767","0.23","0.004",null,null],
    [92366,"2022-04-10 07:45:00","1219.233","0.15","0.004",null,null],
    [92367,"2022-04-10 08:00:00","1219.175","0.157","0.004",null,null],
    [92368,"2022-04-10 08:15:00","1219.233","0.16","0.004",null,null],
    [92369,"2022-04-10 08:30:00","1218.883","0.157","0.004",null,null],
    [92370,"2022-04-10 08:45:00","1218.942","0.153","0.004",null,null],
    [92371,"2022-04-10 09:00:00","1218.942","0.153","0.004",null,null],
    [92372,"2022-04-10 09:15:00","1219","0.157","0.004",null,null],
    [92373,"2022-04-10 09:30:00","1219.058","0.153","0.004",null,null],
    [92374,"2022-04-10 09:45:00","1219.058","0.153","0.004",null,null],
    [92375,"2022-04-10 10:00:00","1219.233","0.16","0.004",null,null],
    [92376,"2022-04-10 10:15:00","1219.058","0.153","0.004",null,null],
    [92377,"2022-04-10 10:30:00","1219.058","0.153","0.004",null,null],
    [92378,"2022-04-10 10:45:00","1219.058","0.16","0.004",null,null],
    [92379,"2022-04-10 11:00:00","1219.233","0.163","0.004",null,null],
    [92380,"2022-04-10 11:15:00","1218.767","0.163","0.004",null,null],
    [92381,"2022-04-10 11:30:00","1218.767","0.163","0.004",null,null],
    [92382,"2022-04-10 11:45:00","1218.767","0.17","0.004",null,null],
    [92383,"2022-04-10 12:00:00","1218.475","0.173","0.004",null,null],
    [92384,"2022-04-10 12:15:00","1218.767","0.18","0.004",null,null],
    [92385,"2022-04-10 12:30:00","1219.058","0.227","0.004",null,null],
    [92386,"2022-04-10 12:45:00","1218.942","0.35","0.004",null,null],
    [92387,"2022-04-10 13:00:00","1219.933","0.497","0.004",null,null],
    [92388,"2022-04-10 13:15:00","1219.875","0.823","0.004",null,null],
    [92389,"2022-04-10 13:30:00","1219.7","1.207","0.004",null,null],
    [92390,"2022-04-10 13:45:00","1219.35","0.9","0.004",null,null],
    [92391,"2022-04-10 14:00:00","1219.408","0.873","0.004",null,null],
    [92392,"2022-04-10 14:15:00","1219.583","1.083","0.004",null,null],
    [92393,"2022-04-10 14:30:00","1218.942","1.297","0.004",null,null],
    [92394,"2022-04-10 14:45:00","1219.117","0.763","0.004",null,null],
    [92395,"2022-04-10 15:00:00","1218.942","0.773","0.004",null,null],
    [92396,"2022-04-10 15:15:00","1219.292","0.987","0.004",null,null],
    [92397,"2022-04-10 15:30:00","1219.292","1.213","0.004",null,null],
    [92398,"2022-04-10 15:45:00","1219.117","1.5","0.004",null,null],
    [92399,"2022-04-10 16:00:00","1219","1.84","0.004",null,null],
    [92400,"2022-04-10 16:15:00","1218.825","1.713","0.004",null,null],
    [92401,"2022-04-10 16:30:00","1218.708","1.85","0.004",null,null],
    [92402,"2022-04-10 16:45:00","1218.767","1.993","0.004",null,null],
    [92403,"2022-04-10 17:00:00","1218.825","1.89","0.004",null,null],
    [92404,"2022-04-10 17:15:00","1219.058","1.777","0.004",null,null],
    [92405,"2022-04-10 17:30:00","1219.408","1.587","0.004",null,null],
    [92406,"2022-04-10 17:45:00","1219.583","1.503","0.004",null,null],
    [92407,"2022-04-10 18:00:00","1219.992","1.34","0.004",null,null],
    [92408,"2022-04-10 18:15:00","1219.992","1.247","0.004",null,null],
    [92409,"2022-04-10 18:30:00","1219.875","1.16","0.004",null,null],
    [92410,"2022-04-10 18:45:00","1220.108","0.95","0.004",null,null],
    [92411,"2022-04-10 19:00:00","1220.167","0.72","0.004",null,null],
    [92412,"2022-04-10 19:15:00","1220.167","0.577","0.004",null,null],
    [92413,"2022-04-10 19:30:00","1220.05","0.36","0.004",null,null],
    [92414,"2022-04-10 19:45:00","1220.05","0.31","0.004",null,null],
    [92415,"2022-04-10 20:00:00","1220.108","0.22","0.004",null,null],
    [92416,"2022-04-10 20:15:00","1220.4","0.19","0.004",null,null],
    [92417,"2022-04-10 20:30:00","1220.4","0.17","0.004",null,null],
    [92418,"2022-04-10 20:45:00","1220.283","0.18","0.004",null,null],
    [92419,"2022-04-10 21:00:00","1220.692","0.173","0.004",null,null],
    [92420,"2022-04-10 21:15:00","1220.867","0.173","0.004",null,null],
    [92421,"2022-04-10 21:30:00","1220.867","0.167","0.004",null,null],
    [92422,"2022-04-10 21:45:00","1220.692","0.167","0.004",null,null],
    [92423,"2022-04-10 22:00:00","1220.692","0.167","0.004",null,null],
    [92424,"2022-04-10 22:15:00","1220.575","0.167","0.004",null,null],
    [92425,"2022-04-10 22:30:00","1220.692","0.167","0.004",null,null],
    [92426,"2022-04-10 22:45:00","1220.692","0.163","0.004",null,null],
    [92427,"2022-04-10 23:00:00","1220.692","0.167","0.004",null,null],
    [92428,"2022-04-10 23:15:00","1220.575","0.163","0.004",null,null],
    [92429,"2022-04-10 23:30:00","1221.042","0.163","0.004",null,null],
    [92430,"2022-04-10 23:45:00","1221.042","0.17","0.004",null,null],
    [92431,"2022-04-11 00:00:00","1221.158","0.173","0.004",null,null],
    [92432,"2022-04-11 00:15:00","1221.158","0.173","0.004",null,null],
    [92433,"2022-04-11 00:30:00","1220.867","0.173","0.004",null,null],
    [92434,"2022-04-11 00:45:00","1221.042","0.177","0.004",null,null],
    [92435,"2022-04-11 01:00:00","1221.158","0.177","0.004",null,null],
    [92436,"2022-04-11 01:15:00","1220.867","0.177","0.004",null,null],
    [92437,"2022-04-11 01:30:00","1220.692","0.18","0.004",null,null],
    [92438,"2022-04-11 01:45:00","1220.692","0.177","0.004",null,null],
    [92439,"2022-04-11 02:00:00","1220.575","0.173","0.004",null,null],
    [92440,"2022-04-11 02:15:00","1220.283","0.173","0.004",null,null],
    [92441,"2022-04-11 02:30:00","1219.992","0.173","0.004",null,null],
    [92442,"2022-04-11 02:45:00","1220.108","0.17","0.004",null,null],
    [92443,"2022-04-11 03:00:00","1219.7","0.167","0.004",null,null],
    [92444,"2022-04-11 03:15:00","1219.817","0.173","0.004",null,null],
    [92445,"2022-04-11 03:30:00","1219.817","0.173","0.004",null,null],
    [92446,"2022-04-11 03:45:00","1219.992","0.17","0.004",null,null],
    [92447,"2022-04-11 04:00:00","1219.7","0.17","0.004",null,null],
    [92448,"2022-04-11 04:15:00","1219.525","0.17","0.004",null,null],
    [92449,"2022-04-11 04:30:00","1219.525","0.163","0.004",null,null],
    [92450,"2022-04-11 04:45:00","1219.7","0.167","0.004",null,null],
    [92451,"2022-04-11 05:00:00","1219.817","0.18","0.004",null,null],
    [92452,"2022-04-11 05:15:00","1219.817","0.18","0.004",null,null],
    [92453,"2022-04-11 05:30:00","1219.525","0.167","0.004",null,null],
    [92454,"2022-04-11 05:45:00","1219.7","0.17","0.004",null,null],
    [92455,"2022-04-11 06:00:00","1219.817","0.197","0.004",null,null],
    [92456,"2022-04-11 06:15:00","1219.35","0.247","0.004",null,null],
    [92457,"2022-04-11 06:30:00","1219.058","0.243","0.004",null,null],
    [92458,"2022-04-11 06:45:00","1219.35","0.223","0.004",null,null],
    [92459,"2022-04-11 07:00:00","1219.7","0.19","0.004",null,null],
    [92460,"2022-04-11 07:15:00","1219.992","0.153","0.004",null,null],
    [92461,"2022-04-11 07:30:00","1220.05","0.157","0.004",null,null],
    [92462,"2022-04-11 07:45:00","1220.225","0.157","0.004",null,null],
    [92463,"2022-04-11 08:00:00","1220.4","0.153","0.004",null,null],
    [92464,"2022-04-11 08:15:00","1220.575","0.16","0.004",null,null],
    [92465,"2022-04-11 08:30:00","1221.158","0.16","0.004",null,null],
    [92466,"2022-04-11 08:45:00","1221.625","0.163","0.004",null,null],
    [92467,"2022-04-11 09:00:00","1221.917","0.167","0.004",null,null],
    [92468,"2022-04-11 09:15:00","1222.033","0.16","0.004",null,null],
    [92469,"2022-04-11 09:30:00","1222.5","0.16","0.004",null,null],
    [92470,"2022-04-11 09:45:00","1222.733","0.157","0.004",null,null],
    [92471,"2022-04-11 10:00:00","1223.2","0.157","0.004",null,null],
    [92472,"2022-04-11 10:15:00","1223.375","0.157","0.004",null,null],
    [92473,"2022-04-11 10:30:00","1223.55","0.15","0.004",null,null],
    [92474,"2022-04-11 10:45:00","1223.842","0.153","0.004",null,null],
    [92475,"2022-04-11 11:00:00","1224.308","0.16","0.004",null,null],
    [92476,"2022-04-11 11:15:00","1224.6","0.16","0.004",null,null],
    [92477,"2022-04-11 11:30:00","1225.067","0.17","0.004",null,null],
    [92478,"2022-04-11 11:45:00","1225.183","0.153","0.004",null,null],
    [92479,"2022-04-11 12:00:00","1225.767","0.167","0.004",null,null],
    [92480,"2022-04-11 12:15:00","1226.117","0.187","0.004",null,null],
    [92481,"2022-04-11 12:30:00","1226","0.21","0.004",null,null],
    [92482,"2022-04-11 12:45:00","1226.233","0.243","0.004",null,null],
    [92483,"2022-04-11 13:00:00","1226.408","0.207","0.004",null,null],
    [92484,"2022-04-11 13:15:00","1226.467","0.193","0.004",null,null],
    [92485,"2022-04-11 13:30:00","1226.817","0.227","0.004",null,null],
    [92486,"2022-04-11 13:45:00","1227.108","0.267","0.004",null,null],
    [92487,"2022-04-11 14:00:00","1227.283","0.273","0.004",null,null],
    [92488,"2022-04-11 14:15:00","1227.05","0.277","0.004",null,null],
    [92489,"2022-04-11 14:30:00","1227.458","0.217","0.004",null,null],
    [92490,"2022-04-11 14:45:00","1227.458","0.22","0.004",null,null],
    [92491,"2022-04-11 15:00:00","1227.633","0.277","0.004",null,null],
    [92492,"2022-04-11 15:15:00","1227.808","0.34","0.004",null,null],
    [92493,"2022-04-11 15:30:00","1227.808","0.393","0.004",null,null],
    [92494,"2022-04-11 15:45:00","1227.867","0.397","0.004",null,null],
    [92495,"2022-04-11 16:00:00","1227.867","0.433","0.004",null,null],
    [92496,"2022-04-11 16:15:00","1227.458","0.473","0.004",null,null],
    [92497,"2022-04-11 16:30:00","1227.283","0.523","0.004",null,null],
    [92498,"2022-04-11 16:45:00","1226.817","0.793","0.004",null,null],
    [92499,"2022-04-11 17:00:00","1226.875","0.963","0.004",null,null],
    [92500,"2022-04-11 17:15:00","1226.642","0.8","0.004",null,null],
    [92501,"2022-04-11 17:30:00","1226.7","0.653","0.004",null,null],
    [92502,"2022-04-11 17:45:00","1226.292","0.603","0.004",null,null],
    [92503,"2022-04-11 18:00:00","1225.883","0.497","0.004",null,null],
    [92504,"2022-04-11 18:15:00","1225.767","0.4","0.004",null,null],
    [92505,"2022-04-11 18:30:00","1226.117","0.403","0.004",null,null],
    [92506,"2022-04-11 18:45:00","1226.233","0.423","0.004",null,null],
    [92507,"2022-04-11 19:00:00","1226.117","0.447","0.004",null,null],
    [92508,"2022-04-11 19:15:00","1226.233","0.47","0.004",null,null],
    [92509,"2022-04-11 19:30:00","1225.942","0.487","0.004",null,null],
    [92510,"2022-04-11 19:45:00","1226.117","0.487","0.004",null,null],
    [92511,"2022-04-11 20:00:00","1225.825","0.503","0.004",null,null],
    [92512,"2022-04-11 20:15:00","1226.117","0.523","0.004",null,null],
    [92513,"2022-04-11 20:30:00","1225.942","0.533","0.004",null,null],
    [92514,"2022-04-11 20:45:00","1226.117","0.51","0.004",null,null],
    [92515,"2022-04-11 21:00:00","1226.175","0.513","0.004",null,null],
    [92516,"2022-04-11 21:15:00","1225.883","0.53","0.004",null,null],
    [92517,"2022-04-11 21:30:00","1225.942","0.533","0.004",null,null],
    [92518,"2022-04-11 21:45:00","1225.65","0.517","0.004",null,null],
    [92519,"2022-04-11 22:00:00","1225.008","0.497","0.004",null,null],
    [92520,"2022-04-11 22:15:00","1225.067","0.473","0.004",null,null],
    [92521,"2022-04-11 22:30:00","1224.892","0.433","0.004",null,null],
    [92522,"2022-04-11 22:45:00","1224.775","0.407","0.004",null,null],
    [92523,"2022-04-11 23:00:00","1224.658","0.403","0.004",null,null],
    [92524,"2022-04-11 23:15:00","1224.775","0.447","0.004",null,null],
    [92525,"2022-04-11 23:30:00","1224.308","0.473","0.004",null,null],
    [92526,"2022-04-11 23:45:00","1224.425","0.48","0.004",null,null],
    [92527,"2022-04-12 00:00:00","1224.017","0.453","0.004",null,null],
    [92528,"2022-04-12 00:15:00","1223.783","0.497","0.004",null,null],
    [92529,"2022-04-12 00:30:00","1223.783","0.527","0.004",null,null],
    [92530,"2022-04-12 00:45:00","1223.608","0.543","0.004",null,null],
    [92531,"2022-04-12 01:00:00","1223.492","0.567","0.004",null,null],
    [92532,"2022-04-12 01:15:00","1223.2","0.583","0.004",null,null],
    [92533,"2022-04-12 01:30:00","1223.317","0.603","0.004",null,null],
    [92534,"2022-04-12 01:45:00","1223.317","0.603","0.004",null,null],
    [92535,"2022-04-12 02:00:00","1223.375","0.633","0.004",null,null],
    [92536,"2022-04-12 02:15:00","1223.375","0.623","0.004",null,null],
    [92537,"2022-04-12 02:30:00","1223.142","0.637","0.004",null,null],
    [92538,"2022-04-12 02:45:00","1223.142","0.647","0.004",null,null],
    [92539,"2022-04-12 03:00:00","1223.608","0.637","0.004",null,null],
    [92540,"2022-04-12 03:15:00","1223.375","0.667","0.004",null,null],
    [92541,"2022-04-12 03:30:00","1223.375","0.653","0.004",null,null],
    [92542,"2022-04-12 03:45:00","1223.433","0.663","0.004",null,null],
    [92543,"2022-04-12 04:00:00","1223.375","0.64","0.004",null,null],
    [92544,"2022-04-12 04:15:00","1223.317","0.637","0.004",null,null],
    [92545,"2022-04-12 04:30:00","1223.317","0.62","0.004",null,null],
    [92546,"2022-04-12 04:45:00","1223.142","0.62","0.004",null,null],
    [92547,"2022-04-12 05:00:00","1222.967","0.61","0.004",null,null],
    [92548,"2022-04-12 05:15:00","1222.558","0.593","0.004",null,null],
    [92549,"2022-04-12 05:30:00","1222.908","0.6","0.004",null,null],
    [92550,"2022-04-12 05:45:00","1222.5","0.607","0.004",null,null],
    [92551,"2022-04-12 06:00:00","1222.792","0.607","0.004",null,null],
    [92552,"2022-04-12 06:15:00","1222.558","0.63","0.004",null,null],
    [92553,"2022-04-12 06:30:00","1222.208","0.643","0.004",null,null],
    [92554,"2022-04-12 06:45:00","1222.383","0.673","0.004",null,null],
    [92555,"2022-04-12 07:00:00","1221.917","0.68","0.004",null,null],
    [92556,"2022-04-12 07:15:00","1221.625","0.69","0.004",null,null],
    [92557,"2022-04-12 07:30:00","1221.333","0.68","0.004",null,null],
    [92558,"2022-04-12 07:45:00","1220.925","0.677","0.004",null,null],
    [92559,"2022-04-12 08:00:00","1220.575","0.687","0.004",null,null],
    [92560,"2022-04-12 08:15:00","1220.283","0.68","0.004",null,null],
    [92561,"2022-04-12 08:30:00","1219.875","0.66","0.004",null,null],
    [92562,"2022-04-12 08:45:00","1219.525","0.697","0.004",null,null],
    [92563,"2022-04-12 09:00:00","1219.233","0.717","0.004",null,null],
    [92564,"2022-04-12 09:15:00","1218.767","0.73","0.004",null,null],
    [92565,"2022-04-12 09:30:00","1218.65","0.733","0.004",null,null],
    [92566,"2022-04-12 09:45:00","1218.242","0.737","0.004",null,null],
    [92567,"2022-04-12 10:00:00","1217.95","0.763","0.004",null,null],
    [92568,"2022-04-12 10:15:00","1217.658","0.767","0.004",null,null],
    [92569,"2022-04-12 10:30:00","1217.308","0.76","0.004",null,null],
    [92570,"2022-04-12 10:45:00","1217.017","0.747","0.004",null,null],
    [92571,"2022-04-12 11:00:00","1216.842","0.733","0.004",null,null],
    [92572,"2022-04-12 11:15:00","1216.317","0.703","0.004",null,null],
    [92573,"2022-04-12 11:30:00","1215.967","0.727","0.004",null,null],
    [92574,"2022-04-12 11:45:00","1216.375","0.75","0.004",null,null],
    [92575,"2022-04-12 12:00:00","1216.492","0.767","0.004",null,null],
    [92576,"2022-04-12 12:15:00","1215.967","0.75","0.004",null,null],
    [92577,"2022-04-12 12:30:00","1215.325","0.73","0.004",null,null],
    [92578,"2022-04-12 12:45:00","1215.267","0.727","0.004",null,null],
    [92579,"2022-04-12 13:00:00","1214.742","0.713","0.004",null,null],
    [92580,"2022-04-12 13:15:00","1214.275","0.723","0.004",null,null],
    [92581,"2022-04-12 13:30:00","1214.333","0.777","0.004",null,null],
    [92582,"2022-04-12 13:45:00","1213.75","0.797","0.004",null,null],
    [92583,"2022-04-12 14:00:00","1213.458","0.787","0.004",null,null],
    [92584,"2022-04-12 14:15:00","1212.992","0.747","0.024",null,null],
    [92585,"2022-04-12 14:30:00","1213.167","0.76","0.02",null,null],
    [92586,"2022-04-12 14:45:00","1212.933","0.887","0.016",null,null],
    [92587,"2022-04-12 15:00:00","1212.525","0.887","0.012",null,null],
    [92588,"2022-04-12 15:15:00","1212.583","0.873","0.012",null,null],
    [92589,"2022-04-12 15:30:00","1212.35","0.887","0.012",null,null],
    [92590,"2022-04-12 15:45:00","1211.942","0.893","0.012",null,null],
    [92591,"2022-04-12 16:00:00","1211.825","0.787","0.012",null,null],
    [92592,"2022-04-12 16:15:00","1211.533","0.823","0.008",null,null],
    [92593,"2022-04-12 16:30:00","1211.183","0.827","0.012",null,null],
    [92594,"2022-04-12 16:45:00","1211.358","0.807","0.012",null,null],
    [92595,"2022-04-12 17:00:00","1211.3","0.853","0.012",null,null],
    [92596,"2022-04-12 17:15:00","1211.3","0.907","0.012",null,null],
    [92597,"2022-04-12 17:30:00","1211.3","0.9","0.008",null,null],
    [92598,"2022-04-12 17:45:00","1211.008","0.93","0.008",null,null],
    [92599,"2022-04-12 18:00:00","1211.067","0.96","0.008",null,null],
    [92600,"2022-04-12 18:15:00","1211.533","0.91","0.008",null,null],
    [92601,"2022-04-12 18:30:00","1211.067","0.953","0.012",null,null],
    [92602,"2022-04-12 18:45:00","1211.65","0.947","0.016",null,null],
    [92603,"2022-04-12 19:00:00","1211.533","0.91","0.012",null,null],
    [92604,"2022-04-12 19:15:00","1210.717","0.887","0.008",null,null],
    [92605,"2022-04-12 19:30:00","1210.542","0.853","0.008",null,null],
    [92606,"2022-04-12 19:45:00","1210.192","0.823","0.016",null,null],
    [92607,"2022-04-12 20:00:00","1209.958","0.843","0.028",null,null],
    [92608,"2022-04-12 20:15:00","1209.842","0.887","0.024",null,null],
    [92609,"2022-04-12 20:30:00","1209.958","0.9","0.012",null,null],
    [92610,"2022-04-12 20:45:00","1209.433","0.84","0.032",null,null],
    [92611,"2022-04-12 21:00:00","1209.433","0.803","0.072",null,null],
    [92612,"2022-04-12 21:15:00","1209.2","0.767","0.024",null,null],
    [92613,"2022-04-12 21:30:00","1208.558","0.767","0.124",null,null],
    [92614,"2022-04-12 21:45:00","1208.383","0.807","0.052",null,null],
    [92615,"2022-04-12 22:00:00","1207.625","0.79","0.064",null,null],
    [92616,"2022-04-12 22:15:00","1208.617","0.75","0.032",null,null],
    [92617,"2022-04-12 22:30:00","1208.033","0.697","0.076",null,null],
    [92618,"2022-04-12 22:45:00","1206.867","0.677","0.112",null,null],
    [92619,"2022-04-12 23:00:00","1207.158","0.67","0.04",null,null],
    [92620,"2022-04-12 23:15:00","1206.983","0.65","0.044",null,null],
    [92621,"2022-04-12 23:30:00","1206.4","0.633","0.02",null,null],
    [92622,"2022-04-12 23:45:00","1206.633","0.6","0.012",null,null],
    [92623,"2022-04-13 00:00:00","1206.108","0.51","0.012",null,null],
    [92624,"2022-04-13 00:15:00","1206.4","0.427","0.008",null,null],
    [92625,"2022-04-13 00:30:00","1206.692","0.44","0.004",null,null],
    [92626,"2022-04-13 00:45:00","1206.808","0.417","0.004",null,null],
    [92627,"2022-04-13 01:00:00","1206.692","0.373","0.004",null,null],
    [92628,"2022-04-13 01:15:00","1206.983","0.337","0.004",null,null],
    [92629,"2022-04-13 01:30:00","1206.75","0.31","0.004",null,null],
    [92630,"2022-04-13 01:45:00","1206.808","0.23","0.004",null,null],
    [92631,"2022-04-13 02:00:00","1207.158","0.183","0.004",null,null],
    [92632,"2022-04-13 02:15:00","1206.925","0.2","0",null,null],
    [92633,"2022-04-13 02:30:00","1205.992","0.21","0.004",null,null],
    [92634,"2022-04-13 02:45:00","1206.225","0.19","0.004",null,null],
    [92635,"2022-04-13 03:00:00","1206.225","0.19","0.004",null,null],
    [92636,"2022-04-13 03:15:00","1206.4","0.187","0.004",null,null],
    [92637,"2022-04-13 03:30:00","1206.4","0.18","0.004",null,null],
    [92638,"2022-04-13 03:45:00","1206.225","0.177","0.004",null,null],
    [92639,"2022-04-13 04:00:00","1206.108","0.177","0.004",null,null],
    [92640,"2022-04-13 04:15:00","1205.817","0.18","0",null,null],
    [92641,"2022-04-13 04:30:00","1205.933","0.17","0.004",null,null],
    [92642,"2022-04-13 04:45:00","1205.642","0.173","0",null,null],
    [92643,"2022-04-13 05:00:00","1205.817","0.177","0",null,null],
    [92644,"2022-04-13 05:15:00","1205.467","0.18","0.004",null,null],
    [92645,"2022-04-13 05:30:00","1205.175","0.183","0",null,null],
    [92646,"2022-04-13 05:45:00","1204.883","0.183","0",null,null],
    [92647,"2022-04-13 06:00:00","1204.592","0.197","0",null,null],
    [92648,"2022-04-13 06:15:00","1204.475","0.197","0",null,null],
    [92649,"2022-04-13 06:30:00","1204.125","0.197","0",null,null],
    [92650,"2022-04-13 06:45:00","1203.542","0.197","0",null,null],
    [92651,"2022-04-13 07:00:00","1203.367","0.2","0",null,null],
    [92652,"2022-04-13 07:15:00","1203.833","0.197","0",null,null],
    [92653,"2022-04-13 07:30:00","1203.308","0.21","0",null,null],
    [92654,"2022-04-13 07:45:00","1203.717","0.217","0",null,null],
    [92655,"2022-04-13 08:00:00","1203.833","0.223","0",null,null],
    [92656,"2022-04-13 08:15:00","1203.542","0.227","0",null,null],
    [92657,"2022-04-13 08:30:00","1203.425","0.237","0",null,null],
    [92658,"2022-04-13 08:45:00","1203.425","0.25","0",null,null],
    [92659,"2022-04-13 09:00:00","1203.25","0.247","0",null,null],
    [92660,"2022-04-13 09:15:00","1202.958","0.267","0",null,null],
    [92661,"2022-04-13 09:30:00","1202.783","0.257","0",null,null],
    [92662,"2022-04-13 09:45:00","1202.667","0.217","0",null,null],
    [92663,"2022-04-13 10:00:00","1202.783","0.217","0",null,null],
    [92664,"2022-04-13 10:15:00","1202.667","0.187","0",null,null],
    [92665,"2022-04-13 10:30:00","1202.667","0.183","0",null,null],
    [92666,"2022-04-13 10:45:00","1202.608","0.2","0",null,null],
    [92667,"2022-04-13 11:00:00","1202.783","0.233","0",null,null],
    [92668,"2022-04-13 11:15:00","1202.958","0.243","0",null,null],
    [92669,"2022-04-13 11:30:00","1203.25","0.23","0",null,null],
    [92670,"2022-04-13 11:45:00","1203.133","0.203","0",null,null],
    [92671,"2022-04-13 12:00:00","1203.717","0.197","0",null,null],
    [92672,"2022-04-13 12:15:00","1204.475","0.17","0",null,null],
    [92673,"2022-04-13 12:30:00","1205.058","0.15","0",null,null],
    [92674,"2022-04-13 12:45:00","1205.817","0.153","0",null,null],
    [92675,"2022-04-13 13:00:00","1206.167","0.157","0",null,null],
    [92676,"2022-04-13 13:15:00","1206.925","0.157","0",null,null],
    [92677,"2022-04-13 13:30:00","1207.158","0.16","0",null,null],
    [92678,"2022-04-13 13:45:00","1207.275","0.163","0",null,null],
    [92679,"2022-04-13 14:00:00","1207.567","0.17","0",null,null],
    [92680,"2022-04-13 14:15:00","1208.792","0.163","0",null,null],
    [92681,"2022-04-13 14:30:00","1208.908","0.167","0",null,null],
    [92682,"2022-04-13 14:45:00","1209.375","0.167","0",null,null],
    [92683,"2022-04-13 15:00:00","1209.667","0.163","0",null,null],
    [92684,"2022-04-13 15:15:00","1212","0.157","0.072",null,null],
    [92685,"2022-04-13 15:30:00","1213.05","0.157","0.248",null,null],
    [92686,"2022-04-13 15:45:00","1214.275","0.157","0.252",null,null],
    [92687,"2022-04-13 16:00:00","1214.625","0.16","0.252",null,null],
    [92688,"2022-04-13 16:15:00","1215.617","0.157","0.252",null,null],
    [92689,"2022-04-13 16:30:00","1215.792","0.16","0.248",null,null],
    [92690,"2022-04-13 16:45:00","1215.617","0.16","0.252",null,null],
    [92691,"2022-04-13 17:00:00","1215.617","0.163","0.252",null,null],
    [92692,"2022-04-13 17:15:00","1215.792","0.163","0.248",null,null],
    [92693,"2022-04-13 17:30:00","1215.967","0.16","0.252",null,null],
    [92694,"2022-04-13 17:45:00","1215.033","0.16","0.252",null,null],
    [92695,"2022-04-13 18:00:00","1214.975","0.157","0.252",null,null],
    [92696,"2022-04-13 18:15:00","1214.683","0.157","0.248",null,null],
    [92697,"2022-04-13 18:30:00","1213.4","0.16","0.208",null,null],
    [92698,"2022-04-13 18:45:00","1213.225","0.157","0.092",null,null],
    [92699,"2022-04-13 19:00:00","1213.108","0.167","0.024",null,null],
    [92700,"2022-04-13 19:15:00","1213.283","0.167","0.016",null,null],
    [92701,"2022-04-13 19:30:00","1212.933","0.17","0.008",null,null],
    [92702,"2022-04-13 19:45:00","1212.933","0.167","0.008",null,null],
    [92703,"2022-04-13 20:00:00","1212.525","0.167","0.008",null,null],
    [92704,"2022-04-13 20:15:00","1212.058","0.17","0.008",null,null],
    [92705,"2022-04-13 20:30:00","1211.183","0.167","0.008",null,null],
    [92706,"2022-04-13 20:45:00","1210.892","0.16","0.008",null,null],
    [92707,"2022-04-13 21:00:00","1210.542","0.16","0.008",null,null],
    [92708,"2022-04-13 21:15:00","1210.425","0.16","0.008",null,null],
    [92709,"2022-04-13 21:30:00","1210.133","0.16","0.008",null,null],
    [92710,"2022-04-13 21:45:00","1209.783","0.157","0.008",null,null],
    [92711,"2022-04-13 22:00:00","1209.783","0.157","0.008",null,null],
    [92712,"2022-04-13 22:15:00","1209.492","0.157","0.008",null,null],
    [92713,"2022-04-13 22:30:00","1209.317","0.157","0.004",null,null],
    [92714,"2022-04-13 22:45:00","1208.908","0.157","0.004",null,null],
    [92715,"2022-04-13 23:00:00","1208.558","0.157","0.004",null,null],
    [92716,"2022-04-13 23:15:00","1208.325","0.153","0.004",null,null],
    [92717,"2022-04-13 23:30:00","1207.858","0.157","0.004",null,null],
    [92718,"2022-04-13 23:45:00","1207.392","0.157","0.004",null,null],
    [92719,"2022-04-14 00:00:00","1206.808","0.153","0.004",null,null],
    [92720,"2022-04-14 00:15:00","1206.692","0.153","0.004",null,null],
    [92721,"2022-04-14 00:30:00","1206.517","0.157","0.004",null,null],
    [92722,"2022-04-14 00:45:00","1206.4","0.153","0.004",null,null],
    [92723,"2022-04-14 01:00:00","1206.225","0.153","0.004",null,null],
    [92724,"2022-04-14 01:15:00","1205.875","0.157","0.004",null,null],
    [92725,"2022-04-14 01:30:00","1205.467","0.157","0.004",null,null],
    [92726,"2022-04-14 01:45:00","1205.292","0.157","0.004",null,null],
    [92727,"2022-04-14 02:00:00","1205.292","0.157","0.004",null,null],
    [92728,"2022-04-14 02:15:00","1205","0.157","0.004",null,null],
    [92729,"2022-04-14 02:30:00","1205.175","0.157","0.004",null,null],
    [92730,"2022-04-14 02:45:00","1205","0.157","0.004",null,null],
    [92731,"2022-04-14 03:00:00","1204.825","0.157","0.004",null,null],
    [92732,"2022-04-14 03:15:00","1204.767","0.16","0.004",null,null],
    [92733,"2022-04-14 03:30:00","1204.592","0.16","0",null,null],
    [92734,"2022-04-14 03:45:00","1204.3","0.16","0.004",null,null],
    [92735,"2022-04-14 04:00:00","1204.3","0.163","0",null,null],
    [92736,"2022-04-14 04:15:00","1204.125","0.167","0",null,null],
    [92737,"2022-04-14 04:30:00","1204.3","0.16","0",null,null],
    [92738,"2022-04-14 04:45:00","1204.417","0.157","0",null,null],
    [92739,"2022-04-14 05:00:00","1204.592","0.16","0",null,null],
    [92740,"2022-04-14 05:15:00","1204.533","0.157","0",null,null],
    [92741,"2022-04-14 05:30:00","1204.883","0.16","0",null,null],
    [92742,"2022-04-14 05:45:00","1205","0.157","0",null,null],
    [92743,"2022-04-14 06:00:00","1205.292","0.157","0",null,null],
    [92744,"2022-04-14 06:15:00","1205.642","0.16","0",null,null],
    [92745,"2022-04-14 06:30:00","1205.817","0.16","0",null,null],
    [92746,"2022-04-14 06:45:00","1205.758","0.157","0",null,null],
    [92747,"2022-04-14 07:00:00","1206.167","0.157","0",null,null],
    [92748,"2022-04-14 07:15:00","1206.167","0.157","0",null,null],
    [92749,"2022-04-14 07:30:00","1206.4","0.16","0",null,null],
    [92750,"2022-04-14 07:45:00","1206.517","0.157","0",null,null],
    [92751,"2022-04-14 08:00:00","1206.692","0.16","0",null,null],
    [92752,"2022-04-14 08:15:00","1206.808","0.16","0",null,null],
    [92753,"2022-04-14 08:30:00","1206.808","0.157","0",null,null],
    [92754,"2022-04-14 08:45:00","1207.1","0.157","0",null,null],
    [92755,"2022-04-14 09:00:00","1207.392","0.157","0",null,null],
    [92756,"2022-04-14 09:15:00","1207.508","0.157","0",null,null],
    [92757,"2022-04-14 09:30:00","1207.742","0.16","0",null,null],
    [92758,"2022-04-14 09:45:00","1207.683","0.157","0",null,null],
    [92759,"2022-04-14 10:00:00","1207.858","0.16","0",null,null],
    [92760,"2022-04-14 10:15:00","1207.508","0.157","0",null,null],
    [92761,"2022-04-14 10:30:00","1208.033","0.16","0",null,null],
    [92762,"2022-04-14 10:45:00","1208.208","0.16","0",null,null],
    [92763,"2022-04-14 11:00:00","1208.442","0.157","0",null,null],
    [92764,"2022-04-14 11:15:00","1208.617","0.16","0",null,null],
    [92765,"2022-04-14 11:30:00","1208.617","0.16","0",null,null],
    [92766,"2022-04-14 11:45:00","1208.5","0.16","0",null,null],
    [92767,"2022-04-14 12:00:00","1208.617","0.16","0",null,null],
    [92768,"2022-04-14 12:15:00","1208.908","0.16","0",null,null],
    [92769,"2022-04-14 12:30:00","1208.908","0.16","0",null,null],
    [92770,"2022-04-14 12:45:00","1208.908","0.163","0",null,null],
    [92771,"2022-04-14 13:00:00","1208.617","0.16","0",null,null],
    [92772,"2022-04-14 13:15:00","1208.792","0.163","0",null,null],
    [92773,"2022-04-14 13:30:00","1208.792","0.16","0",null,null],
    [92774,"2022-04-14 13:45:00","1208.792","0.16","0",null,null],
    [92775,"2022-04-14 14:00:00","1208.5","0.163","0",null,null],
    [92776,"2022-04-14 14:15:00","1208.208","0.16","0",null,null],
    [92777,"2022-04-14 14:30:00","1207.858","0.16","0",null,null],
    [92778,"2022-04-14 14:45:00","1207.858","0.16","0",null,null],
    [92779,"2022-04-14 15:00:00","1207.567","0.16","0",null,null],
    [92780,"2022-04-14 15:15:00","1207.742","0.163","0",null,null],
    [92781,"2022-04-14 15:30:00","1207.567","0.163","0",null,null],
    [92782,"2022-04-14 15:45:00","1207.45","0.163","0",null,null],
    [92783,"2022-04-14 16:00:00","1207.158","0.163","0",null,null],
    [92784,"2022-04-14 16:15:00","1206.808","0.167","0",null,null],
    [92785,"2022-04-14 16:30:00","1206.808","0.163","0",null,null],
    [92786,"2022-04-14 16:45:00","1206.225","0.167","0",null,null],
    [92787,"2022-04-14 17:00:00","1205.817","0.167","0",null,null],
    [92788,"2022-04-14 17:15:00","1205.642","0.167","0",null,null],
    [92789,"2022-04-14 17:30:00","1205.35","0.167","0",null,null],
    [92790,"2022-04-14 17:45:00","1204.883","0.17","0",null,null],
    [92791,"2022-04-14 18:00:00","1204.3","0.17","0",null,null],
    [92792,"2022-04-14 18:15:00","1204.3","0.167","0",null,null],
    [92793,"2022-04-14 18:30:00","1204.767","0.17","0",null,null],
    [92794,"2022-04-14 18:45:00","1205.058","0.173","0",null,null],
    [92795,"2022-04-14 19:00:00","1205.175","0.177","0",null,null],
    [92796,"2022-04-14 19:15:00","1205.175","0.177","0",null,null],
    [92797,"2022-04-14 19:30:00","1205.35","0.183","0",null,null],
    [92798,"2022-04-14 19:45:00","1205.467","0.19","0",null,null],
    [92799,"2022-04-14 20:00:00","1205.467","0.237","0.004",null,null],
    [92800,"2022-04-14 20:15:00","1205.35","0.223","0",null,null],
    [92801,"2022-04-14 20:30:00","1205.35","0.22","0",null,null],
    [92802,"2022-04-14 20:45:00","1205.175","0.227","0",null,null],
    [92803,"2022-04-14 21:00:00","1205.35","0.217","0",null,null],
    [92804,"2022-04-14 21:15:00","1205.642","0.207","0.004",null,null],
    [92805,"2022-04-14 21:30:00","1205.758","0.2","0.004",null,null],
    [92806,"2022-04-14 21:45:00","1205.933","0.197","0.004",null,null],
    [92807,"2022-04-14 22:00:00","1206.108","0.213","0.004",null,null],
    [92808,"2022-04-14 22:15:00","1206.225","0.223","0.004",null,null],
    [92809,"2022-04-14 22:30:00","1205.642","0.233","0.004",null,null],
    [92810,"2022-04-14 22:45:00","1205.35","0.243","0.004",null,null],
    [92811,"2022-04-14 23:00:00","1205.467","0.257","0.004",null,null],
    [92812,"2022-04-14 23:15:00","1205.758","0.27","0.004",null,null],
    [92813,"2022-04-14 23:30:00","1205.933","0.283","0.004",null,null],
    [92814,"2022-04-14 23:45:00","1206.225","0.273","0.004",null,null],
    [92815,"2022-04-15 00:00:00","1206.225","0.237","0.004",null,null],
    [92816,"2022-04-15 00:15:00","1206.225","0.267","0.004",null,null],
    [92817,"2022-04-15 00:30:00","1206.225","0.283","0.004",null,null],
    [92818,"2022-04-15 00:45:00","1206.108","0.287","0.004",null,null],
    [92819,"2022-04-15 01:00:00","1206.225","0.29","0.004",null,null],
    [92820,"2022-04-15 01:15:00","1205.817","0.293","0.004",null,null],
    [92821,"2022-04-15 01:30:00","1206.108","0.283","0.004",null,null],
    [92822,"2022-04-15 01:45:00","1206.4","0.297","0.004",null,null],
    [92823,"2022-04-15 02:00:00","1206.575","0.31","0.004",null,null],
    [92824,"2022-04-15 02:15:00","1206.925","0.313","0.004",null,null],
    [92825,"2022-04-15 02:30:00","1207.45","0.297","0.004",null,null],
    [92826,"2022-04-15 02:45:00","1207.742","0.28","0.004",null,null],
    [92827,"2022-04-15 03:00:00","1207.858","0.203","0.004",null,null],
    [92828,"2022-04-15 03:15:00","1207.858","0.17","0.004",null,null],
    [92829,"2022-04-15 03:30:00","1207.742","0.17","0",null,null],
    [92830,"2022-04-15 03:45:00","1207.45","0.17","0.004",null,null],
    [92831,"2022-04-15 04:00:00","1207.742","0.163","0.004",null,null],
    [92832,"2022-04-15 04:15:00","1207.858","0.157","0",null,null],
    [92833,"2022-04-15 04:30:00","1207.975","0.157","0.004",null,null],
    [92834,"2022-04-15 04:45:00","1208.033","0.16","0.004",null,null],
    [92835,"2022-04-15 05:00:00","1208.325","0.163","0.004",null,null],
    [92836,"2022-04-15 05:15:00","1208.5","0.163","0.004",null,null],
    [92837,"2022-04-15 05:30:00","1208.908","0.163","0.004",null,null],
    [92838,"2022-04-15 05:45:00","1208.908","0.167","0.004",null,null],
    [92839,"2022-04-15 06:00:00","1209.55","0.167","0.004",null,null],
    [92840,"2022-04-15 06:15:00","1209.667","0.16","0.004",null,null],
    [92841,"2022-04-15 06:30:00","1210.133","0.16","0.004",null,null],
    [92842,"2022-04-15 06:45:00","1210.133","0.16","0.004",null,null],
    [92843,"2022-04-15 07:00:00","1210.542","0.16","0.004",null,null],
    [92844,"2022-04-15 07:15:00","1210.717","0.16","0.004",null,null],
    [92845,"2022-04-15 07:30:00","1211.008","0.16","0.004",null,null],
    [92846,"2022-04-15 07:45:00","1211.767","0.163","0.004",null,null],
    [92847,"2022-04-15 08:00:00","1212.525","0.167","0.004",null,null],
    [92848,"2022-04-15 08:15:00","1212.233","0.163","0.004",null,null],
    [92849,"2022-04-15 08:30:00","1212.933","0.167","0.004",null,null],
    [92850,"2022-04-15 08:45:00","1212.817","0.163","0.004",null,null],
    [92851,"2022-04-15 09:00:00","1212.933","0.163","0.004",null,null],
    [92852,"2022-04-15 09:15:00","1213.4","0.16","0.004",null,null],
    [92853,"2022-04-15 09:30:00","1213.692","0.163","0.004",null,null],
    [92854,"2022-04-15 09:45:00","1213.867","0.163","0.004",null,null],
    [92855,"2022-04-15 10:00:00","1214.158","0.163","0.004",null,null],
    [92856,"2022-04-15 10:15:00","1214.275","0.167","0.004",null,null],
    [92857,"2022-04-15 10:30:00","1214.742","0.163","0.004",null,null],
    [92858,"2022-04-15 10:45:00","1215.033","0.16","0.004",null,null],
    [92859,"2022-04-15 11:00:00","1215.325","0.163","0",null,null],
    [92860,"2022-04-15 11:15:00","1215.617","0.163","0.004",null,null],
    [92861,"2022-04-15 11:30:00","1215.967","0.163","0",null,null],
    [92862,"2022-04-15 11:45:00","1216.375","0.16","0.004",null,null],
    [92863,"2022-04-15 12:00:00","1216.667","0.163","0",null,null],
    [92864,"2022-04-15 12:15:00","1217.133","0.16","0",null,null],
    [92865,"2022-04-15 12:30:00","1217.6","0.163","0",null,null],
    [92866,"2022-04-15 12:45:00","1217.717","0.163","0.004",null,null],
    [92867,"2022-04-15 13:00:00","1218.008","0.167","0.004",null,null],
    [92868,"2022-04-15 13:15:00","1218.475","0.163","0",null,null],
    [92869,"2022-04-15 13:30:00","1218.767","0.163","0",null,null],
    [92870,"2022-04-15 13:45:00","1218.942","0.163","0.004",null,null],
    [92871,"2022-04-15 14:00:00","1219.525","0.163","0",null,null],
    [92872,"2022-04-15 14:15:00","1219.992","0.163","0",null,null],
    [92873,"2022-04-15 14:30:00","1220.283","0.16","0.004",null,null],
    [92874,"2022-04-15 14:45:00","1220.575","0.163","0",null,null],
    [92875,"2022-04-15 15:00:00","1220.692","0.163","0.004",null,null],
    [92876,"2022-04-15 15:15:00","1221.042","0.163","0",null,null],
    [92877,"2022-04-15 15:30:00","1221.333","0.16","0",null,null],
    [92878,"2022-04-15 15:45:00","1221.742","0.163","0",null,null],
    [92879,"2022-04-15 16:00:00","1222.033","0.163","0",null,null],
    [92880,"2022-04-15 16:15:00","1222.208","0.163","0.004",null,null],
    [92881,"2022-04-15 16:30:00","1222.383","0.167","0",null,null],
    [92882,"2022-04-15 16:45:00","1222.675","0.163","0.004",null,null],
    [92883,"2022-04-15 17:00:00","1222.792","0.167","0.004",null,null],
    [92884,"2022-04-15 17:15:00","1222.967","0.167","0",null,null],
    [92885,"2022-04-15 17:30:00","1223.375","0.163","0",null,null],
    [92886,"2022-04-15 17:45:00","1224.017","0.167","0.004",null,null],
    [92887,"2022-04-15 18:00:00","1224.133","0.167","0.004",null,null],
    [92888,"2022-04-15 18:15:00","1224.308","0.167","0",null,null],
    [92889,"2022-04-15 18:30:00","1224.308","0.167","0.004",null,null],
    [92890,"2022-04-15 18:45:00","1224.425","0.167","0",null,null],
    [92891,"2022-04-15 19:00:00","1224.775","0.167","0",null,null],
    [92892,"2022-04-15 19:15:00","1225.067","0.167","0",null,null],
    [92893,"2022-04-15 19:30:00","1225.358","0.163","0.004",null,null],
    [92894,"2022-04-15 19:45:00","1225.65","0.163","0.004",null,null],
    [92895,"2022-04-15 20:00:00","1225.767","0.163","0",null,null],
    [92896,"2022-04-15 20:15:00","1226.117","0.163","0.004",null,null],
    [92897,"2022-04-15 20:30:00","1226.525","0.167","0",null,null],
    [92898,"2022-04-15 20:45:00","1226.233","0.163","0.004",null,null],
    [92899,"2022-04-15 21:00:00","1226.233","0.167","0",null,null],
    [92900,"2022-04-15 21:15:00","1226.233","0.163","0",null,null],
    [92901,"2022-04-15 21:30:00","1225.942","0.163","0",null,null],
    [92902,"2022-04-15 21:45:00","1226.233","0.167","0.004",null,null],
    [92903,"2022-04-15 22:00:00","1226.233","0.163","0",null,null],
    [92904,"2022-04-15 22:15:00","1226.992","0.167","0.004",null,null],
    [92905,"2022-04-15 22:30:00","1227.75","0.167","0.004",null,null],
    [92906,"2022-04-15 22:45:00","1228.158","0.163","0.004",null,null],
    [92907,"2022-04-15 23:00:00","1228.625","0.167","0.004",null,null],
    [92908,"2022-04-15 23:15:00","1228.158","0.163","0.004",null,null],
    [92909,"2022-04-15 23:30:00","1228.158","0.163","0.004",null,null],
    [92910,"2022-04-15 23:45:00","1228.333","0.163","0",null,null],
    [92911,"2022-04-16 00:00:00","1228.45","0.163","0.004",null,null],
    [92912,"2022-04-16 00:15:00","1228.625","0.163","0",null,null],
    [92913,"2022-04-16 00:30:00","1228.625","0.163","0",null,null],
    [92914,"2022-04-16 00:45:00","1228.625","0.163","0",null,null],
    [92915,"2022-04-16 01:00:00","1228.45","0.163","0",null,null],
    [92916,"2022-04-16 01:15:00","1228.45","0.163","0.004",null,null],
    [92917,"2022-04-16 01:30:00","1228.8","0.163","0",null,null],
    [92918,"2022-04-16 01:45:00","1228.8","0.163","0",null,null],
    [92919,"2022-04-16 02:00:00","1229.092","0.163","0",null,null],
    [92920,"2022-04-16 02:15:00","1229.208","0.16","0.004",null,null],
    [92921,"2022-04-16 02:30:00","1229.092","0.163","0.004",null,null],
    [92922,"2022-04-16 02:45:00","1229.208","0.16","0",null,null],
    [92923,"2022-04-16 03:00:00","1229.208","0.163","0.004",null,null],
    [92924,"2022-04-16 03:15:00","1229.383","0.16","0",null,null],
    [92925,"2022-04-16 03:30:00","1229.442","0.157","0",null,null],
    [92926,"2022-04-16 03:45:00","1229.617","0.157","0",null,null],
    [92927,"2022-04-16 04:00:00","1229.617","0.157","0.004",null,null],
    [92928,"2022-04-16 04:15:00","1229.617","0.157","0",null,null],
    [92929,"2022-04-16 04:30:00","1229.792","0.157","0.004",null,null],
    [92930,"2022-04-16 04:45:00","1229.908","0.157","0.004",null,null],
    [92931,"2022-04-16 05:00:00","1230.433","0.16","0.004",null,null],
    [92932,"2022-04-16 05:15:00","1231.133","0.157","0.004",null,null],
    [92933,"2022-04-16 05:30:00","1231.308","0.16","0.004",null,null],
    [92934,"2022-04-16 05:45:00","1231.425","0.157","0.004",null,null],
    [92935,"2022-04-16 06:00:00","1231.717","0.157","0.004",null,null],
    [92936,"2022-04-16 06:15:00","1232.125","0.157","0.004",null,null],
    [92937,"2022-04-16 06:30:00","1232.358","0.16","0.004",null,null],
    [92938,"2022-04-16 06:45:00","1232.65","0.153","0.004",null,null],
    [92939,"2022-04-16 07:00:00","1232.883","0.157","0.004",null,null],
    [92940,"2022-04-16 07:15:00","1233.117","0.153","0.004",null,null],
    [92941,"2022-04-16 07:30:00","1233.7","0.15","0",null,null],
    [92942,"2022-04-16 07:45:00","1233.7","0.15","0.004",null,null],
    [92943,"2022-04-16 08:00:00","1233.992","0.15","0.004",null,null],
    [92944,"2022-04-16 08:15:00","1234.283","0.15","0",null,null],
    [92945,"2022-04-16 08:30:00","1234.575","0.15","0",null,null],
    [92946,"2022-04-16 08:45:00","1234.925","0.15","0",null,null],
    [92947,"2022-04-16 09:00:00","1235.508","0.147","0.004",null,null],
    [92948,"2022-04-16 09:15:00","1235.625","0.147","0.004",null,null],
    [92949,"2022-04-16 09:30:00","1236.092","0.147","0.004",null,null],
    [92950,"2022-04-16 09:45:00","1236.383","0.147","0.004",null,null],
    [92951,"2022-04-16 10:00:00","1236.675","0.147","0",null,null],
    [92952,"2022-04-16 10:15:00","1236.967","0.147","0.004",null,null],
    [92953,"2022-04-16 10:30:00","1237.433","0.143","0.004",null,null],
    [92954,"2022-04-16 10:45:00","1237.9","0.147","0.004",null,null],
    [92955,"2022-04-16 11:00:00","1238.483","0.147","0.004",null,null],
    [92956,"2022-04-16 11:15:00","1238.95","0.143","0.004",null,null],
    [92957,"2022-04-16 11:30:00","1239.242","0.14","0.004",null,null],
    [92958,"2022-04-16 11:45:00","1239.65","0.143","0.004",null,null],
    [92959,"2022-04-16 12:00:00","1240","0.143","0",null,null],
    [92960,"2022-04-16 12:15:00","1240.292","0.14","0.004",null,null],
    [92961,"2022-04-16 12:30:00","1240.7","0.143","0.004",null,null],
    [92962,"2022-04-16 12:45:00","1240.992","0.143","0",null,null],
    [92963,"2022-04-16 13:00:00","1241.342","0.14","0",null,null],
    [92964,"2022-04-16 13:15:00","1241.458","0.14","0",null,null],
    [92965,"2022-04-16 13:30:00","1241.633","0.14","0",null,null],
    [92966,"2022-04-16 13:45:00","1242.042","0.143","0",null,null],
    [92967,"2022-04-16 14:00:00","1242.217","0.143","0",null,null],
    [92968,"2022-04-16 14:15:00","1242.508","0.143","0",null,null],
    [92969,"2022-04-16 14:30:00","1242.8","0.143","0",null,null],
    [92970,"2022-04-16 14:45:00","1243.383","0.143","0",null,null],
    [92971,"2022-04-16 15:00:00","1243.675","0.147","0",null,null],
    [92972,"2022-04-16 15:15:00","1244.317","0.143","0",null,null],
    [92973,"2022-04-16 15:30:00","1244.433","0.143","0",null,null],
    [92974,"2022-04-16 15:45:00","1244.725","0.143","0",null,null],
    [92975,"2022-04-16 16:00:00","1244.9","0.143","0.004",null,null],
    [92976,"2022-04-16 16:15:00","1245.192","0.143","0.004",null,null],
    [92977,"2022-04-16 16:30:00","1245.192","0.143","0.004",null,null],
    [92978,"2022-04-16 16:45:00","1245.775","0.143","0.004",null,null],
    [92979,"2022-04-16 17:00:00","1246.067","0.147","0.004",null,null],
    [92980,"2022-04-16 17:15:00","1246.242","0.143","0.004",null,null],
    [92981,"2022-04-16 17:30:00","1246.533","0.143","0.004",null,null],
    [92982,"2022-04-16 17:45:00","1247","0.143","0.004",null,null],
    [92983,"2022-04-16 18:00:00","1247.583","0.143","0.004",null,null],
    [92984,"2022-04-16 18:15:00","1247.875","0.143","0.004",null,null],
    [92985,"2022-04-16 18:30:00","1248.167","0.147","0.004",null,null],
    [92986,"2022-04-16 18:45:00","1248.167","0.14","0.004",null,null],
    [92987,"2022-04-16 19:00:00","1248.458","0.143","0.004",null,null],
    [92988,"2022-04-16 19:15:00","1248.925","0.143","0.004",null,null],
    [92989,"2022-04-16 19:30:00","1249.217","0.14","0.004",null,null],
    [92990,"2022-04-16 19:45:00","1249.508","0.14","0.004",null,null],
    [92991,"2022-04-16 20:00:00","1249.975","0.137","0.004",null,null],
    [92992,"2022-04-16 20:15:00","1250.85","0.137","0.004",null,null],
    [92993,"2022-04-16 20:30:00","1250.85","0.137","0.004",null,null],
    [92994,"2022-04-16 20:45:00","1251.025","0.137","0.004",null,null],
    [92995,"2022-04-16 21:00:00","1251.317","0.14","0.004",null,null],
    [92996,"2022-04-16 21:15:00","1251.492","0.137","0.004",null,null],
    [92997,"2022-04-16 21:30:00","1251.9","0.133","0.004",null,null],
    [92998,"2022-04-16 21:45:00","1251.9","0.133","0.004",null,null],
    [92999,"2022-04-16 22:00:00","1252.833","0.133","0.004",null,null],
    [93000,"2022-04-16 22:15:00","1253.825","0.13","0.004",null,null],
    [93001,"2022-04-16 22:30:00","1254.292","0.123","0.004",null,null],
    [93002,"2022-04-16 22:45:00","1256.1","0.123","0.004",null,null],
    [93003,"2022-04-16 23:00:00","1259.075","0.12","0.004",null,null],
    [93004,"2022-04-16 23:15:00","1262.517","0.117","0",null,null],
    [93005,"2022-04-16 23:30:00","1264.617","0.117","0",null,null],
    [93006,"2022-04-16 23:45:00","1267.825","0.113","0",null,null],
    [93007,"2022-04-17 00:00:00","1270.858","0.11","0",null,null],
    [93008,"2022-04-17 00:15:00","1273.833","0.107","0",null,null],
    [93009,"2022-04-17 00:30:00","1277.567","0.103","0",null,null],
    [93010,"2022-04-17 00:45:00","1280.425","0.1","0",null,null],
    [93011,"2022-04-17 01:00:00","1282.642","0.097","0",null,null],
    [93012,"2022-04-17 01:15:00","1285.033","0.093","0",null,null],
    [93013,"2022-04-17 01:30:00","1287.308","0.093","0",null,null],
    [93014,"2022-04-17 01:45:00","1289.058","0.09","0",null,null],
    [93015,"2022-04-17 02:00:00","1291.333","0.09","0",null,null],
    [93016,"2022-04-17 02:15:00","1293.55","0.09","0",null,null],
    [93017,"2022-04-17 02:30:00","1294.892","0.087","0",null,null],
    [93018,"2022-04-17 02:45:00","1296.7","0.087","0",null,null],
    [93019,"2022-04-17 03:00:00","1298.917","0.083","0",null,null],
    [93020,"2022-04-17 03:15:00","1301.775","0.083","0",null,null],
    [93021,"2022-04-17 03:30:00","1303.992","0.077","0",null,null],
    [93022,"2022-04-17 03:45:00","1305.625","0.077","0",null,null],
    [93023,"2022-04-17 04:00:00","1306.558","0.077","0",null,null],
    [93024,"2022-04-17 04:15:00","1307.9","0.073","0",null,null],
    [93025,"2022-04-17 04:30:00","1309.242","0.073","0",null,null],
    [93026,"2022-04-17 04:45:00","1310.7","0.073","0",null,null],
    [93027,"2022-04-17 05:00:00","1312.217","0.07","0",null,null],
    [93028,"2022-04-17 05:15:00","1314.433","0.067","0",null,null],
    [93029,"2022-04-17 05:30:00","1316.825","0.063","0",null,null],
    [93030,"2022-04-17 05:45:00","1320.442","0.06","0",null,null],
    [93031,"2022-04-17 06:00:00","1325.342","0.05","0",null,null],
    [93032,"2022-04-17 06:15:00","1328.9","0.043","0",null,null],
    [93033,"2022-04-17 06:30:00","1331.933","0.033","0",null,null],
    [93034,"2022-04-17 06:45:00","1332.225","0.027","0",null,null],
    [93035,"2022-04-17 07:00:00","1330.592","0.02","0",null,null],
    [93036,"2022-04-17 07:15:00","1328.783","0.013","0",null,null],
    [93037,"2022-04-17 07:30:00","1326.975","0.007","0",null,null],
    [93038,"2022-04-17 07:45:00","1325.167","0.003","0",null,null],
    [93039,"2022-04-17 08:00:00","1324","-0.007","0",null,null],
    [93040,"2022-04-17 08:15:00","1323.3","-0.017","0",null,null],
    [93041,"2022-04-17 08:30:00","1322.075","-0.02","0",null,null],
    [93042,"2022-04-17 08:45:00","1320.733","-0.027","0",null,null],
    [93043,"2022-04-17 09:00:00","1319.392","-0.023","0",null,null],
    [93044,"2022-04-17 09:15:00","1318.05","-0.03","0",null,null],
    [93045,"2022-04-17 09:30:00","1316.417","-0.023","0",null,null],
    [93046,"2022-04-17 09:45:00","1315.658","-0.023","0",null,null],
    [93047,"2022-04-17 10:00:00","1314.317","-0.02","0",null,null],
    [93048,"2022-04-17 10:15:00","1313.092","-0.02","0",null,null],
    [93049,"2022-04-17 10:30:00","1312.1","-0.017","0",null,null],
    [93050,"2022-04-17 10:45:00","1311.167","-0.013","0",null,null],
    [93051,"2022-04-17 11:00:00","1310.117","-0.013","0",null,null],
    [93052,"2022-04-17 11:15:00","1309.008","-0.017","0",null,null],
    [93053,"2022-04-17 11:30:00","1308.017","-0.02","0",null,null],
    [93054,"2022-04-17 11:45:00","1307.317","-0.033","0",null,null],
    [93055,"2022-04-17 12:00:00","1306.967","-0.043","0",null,null],
    [93056,"2022-04-17 12:15:00","1306.092","-0.047","0",null,null],
    [93057,"2022-04-17 12:30:00","1305.333","-0.047","0",null,null],
    [93058,"2022-04-17 12:45:00","1304.517","-0.05","0",null,null],
    [93059,"2022-04-17 13:00:00","1303.875","-0.047","0",null,null],
    [93060,"2022-04-17 13:15:00","1302.825","-0.04","0",null,null],
    [93061,"2022-04-17 13:30:00","1301.6","-0.03","0",null,null],
    [93062,"2022-04-17 13:45:00","1300.258","-0.013","0",null,null],
    [93063,"2022-04-17 14:00:00","1298.917","0.007","0",null,null],
    [93064,"2022-04-17 14:15:00","1296.817","0.027","0",null,null],
    [93065,"2022-04-17 14:30:00","1294.775","0.04","0",null,null],
    [93066,"2022-04-17 14:45:00","1292.208","0.057","0",null,null],
    [93067,"2022-04-17 15:00:00","1289.817","0.07","0",null,null],
    [93068,"2022-04-17 15:15:00","1287.133","0.077","0",null,null],
    [93069,"2022-04-17 15:30:00","1283.983","0.083","0",null,null],
    [93070,"2022-04-17 15:45:00","1280.542","0.093","0",null,null],
    [93071,"2022-04-17 16:00:00","1276.983","0.097","0",null,null],
    [93072,"2022-04-17 16:15:00","1274.125","0.1","0",null,null],
    [93073,"2022-04-17 16:30:00","1271.733","0.103","0",null,null],
    [93074,"2022-04-17 16:45:00","1270.567","0.107","0",null,null],
    [93075,"2022-04-17 17:00:00","1269.75","0.113","0",null,null],
    [93076,"2022-04-17 17:15:00","1269.167","0.113","0",null,null],
    [93077,"2022-04-17 17:30:00","1269.458","0.113","0",null,null],
    [93078,"2022-04-17 17:45:00","1269.517","0.117","0",null,null],
    [93079,"2022-04-17 18:00:00","1269.283","0.113","0",null,null],
    [93080,"2022-04-17 18:15:00","1269.808","0.11","0",null,null],
    [93081,"2022-04-17 18:30:00","1270.858","0.103","0",null,null],
    [93082,"2022-04-17 18:45:00","1272.958","0.087","0",null,null],
    [93083,"2022-04-17 19:00:00","1275.467","0.073","0",null,null],
    [93084,"2022-04-17 19:15:00","1278.908","0.047","0",null,null],
    [93085,"2022-04-17 19:30:00","1280.892","0.017","0",null,null],
    [93086,"2022-04-17 19:45:00","1281.592","-0.013","0",null,null],
    [93087,"2022-04-17 20:00:00","1282.117","-0.033","0",null,null],
    [93088,"2022-04-17 20:15:00","1281.883","-0.053","0",null,null],
    [93089,"2022-04-17 20:30:00","1282.117","-0.07","0",null,null],
    [93090,"2022-04-17 20:45:00","1282.117","-0.083","0",null,null],
    [93091,"2022-04-17 21:00:00","1282.583","-0.1","0",null,null],
    [93092,"2022-04-17 21:15:00","1282.583","-0.117","0",null,null],
    [93093,"2022-04-17 21:30:00","1282.35","-0.13","0",null,null],
    [93094,"2022-04-17 21:45:00","1282.233","-0.147","0",null,null],
    [93095,"2022-04-17 22:00:00","1282.233","-0.157","0",null,null],
    [93096,"2022-04-17 22:15:00","1282.058","-0.173","0",null,null],
    [93097,"2022-04-17 22:30:00","1281.883","-0.187","0",null,null],
    [93098,"2022-04-17 22:45:00","1281.592","-0.197","0",null,null],
    [93099,"2022-04-17 23:00:00","1281.183","-0.203","0",null,null],
    [93100,"2022-04-17 23:15:00","1281.183","-0.22","0",null,null],
    [93101,"2022-04-17 23:30:00","1280.95","-0.233","0",null,null],
    [93102,"2022-04-17 23:45:00","1280.483","-0.24","0",null,null],
    [93103,"2022-04-18 00:00:00","1279.842","-0.247","0",null,null],
    [93104,"2022-04-18 00:15:00","1279.317","-0.24","0",null,null],
    [93105,"2022-04-18 00:30:00","1278.85","-0.24","0",null,null],
    [93106,"2022-04-18 00:45:00","1278.267","-0.24","0",null,null],
    [93107,"2022-04-18 01:00:00","1277.8","-0.237","0",null,null],
    [93108,"2022-04-18 01:15:00","1276.808","-0.227","0",null,null],
    [93109,"2022-04-18 01:30:00","1276.167","-0.217","0",null,null],
    [93110,"2022-04-18 01:45:00","1275.408","-0.207","0",null,null],
    [93111,"2022-04-18 02:00:00","1274.883","-0.193","0",null,null],
    [93112,"2022-04-18 02:15:00","1274.3","-0.177","0",null,null],
    [93113,"2022-04-18 02:30:00","1273.717","-0.163","0",null,null],
    [93114,"2022-04-18 02:45:00","1273.017","-0.15","0",null,null],
    [93115,"2022-04-18 03:00:00","1272.258","-0.133","0",null,null],
    [93116,"2022-04-18 03:15:00","1271.442","-0.12","0",null,null],
    [93117,"2022-04-18 03:30:00","1270.742","-0.107","0",null,null],
    [93118,"2022-04-18 03:45:00","1270.1","-0.093","0",null,null],
    [93119,"2022-04-18 04:00:00","1268.933","-0.08","0",null,null],
    [93120,"2022-04-18 04:15:00","1268.233","-0.067","0",null,null],
    [93121,"2022-04-18 04:30:00","1267.3","-0.057","0",null,null],
    [93122,"2022-04-18 04:45:00","1266.483","-0.05","0",null,null],
    [93123,"2022-04-18 05:00:00","1265.2","-0.04","0",null,null],
    [93124,"2022-04-18 05:15:00","1264.092","-0.033","0",null,null],
    [93125,"2022-04-18 05:30:00","1262.983","-0.027","0",null,null],
    [93126,"2022-04-18 05:45:00","1261.758","-0.02","0",null,null],
    [93127,"2022-04-18 06:00:00","1260.592","-0.01","0",null,null],
    [93128,"2022-04-18 06:15:00","1259.367","-0.007","0",null,null],
    [93129,"2022-04-18 06:30:00","1258.2","0.003","0",null,null],
    [93130,"2022-04-18 06:45:00","1257.267","0.01","0",null,null],
    [93131,"2022-04-18 07:00:00","1256.567","0.017","0",null,null],
    [93132,"2022-04-18 07:15:00","1255.517","0.02","0",null,null],
    [93133,"2022-04-18 07:30:00","1254.467","0.023","0",null,null],
    [93134,"2022-04-18 07:45:00","1253.242","0.03","0",null,null],
    [93135,"2022-04-18 08:00:00","1252.192","0.033","0",null,null],
    [93136,"2022-04-18 08:15:00","1250.442","0.04","0",null,null],
    [93137,"2022-04-18 08:30:00","1249.1","0.043","0",null,null],
    [93138,"2022-04-18 08:45:00","1247.875","0.043","0",null,null],
    [93139,"2022-04-18 09:00:00","1246.533","0.05","0",null,null],
    [93140,"2022-04-18 09:15:00","1245.192","0.05","0",null,null],
    [93141,"2022-04-18 09:30:00","1243.85","0.053","0",null,null],
    [93142,"2022-04-18 09:45:00","1242.8","0.053","0",null,null],
    [93143,"2022-04-18 10:00:00","1241.458","0.06","0",null,null],
    [93144,"2022-04-18 10:15:00","1240.117","0.067","0",null,null],
    [93145,"2022-04-18 10:30:00","1238.6","0.063","0",null,null],
    [93146,"2022-04-18 10:45:00","1236.967","0.067","0",null,null],
    [93147,"2022-04-18 11:00:00","1235.8","0.07","0",null,null],
    [93148,"2022-04-18 11:15:00","1235.042","0.073","0",null,null],
    [93149,"2022-04-18 11:30:00","1234.167","0.073","0",null,null],
    [93150,"2022-04-18 11:45:00","1233.408","0.073","0",null,null],
    [93151,"2022-04-18 12:00:00","1232.825","0.08","0",null,null],
    [93152,"2022-04-18 12:15:00","1232.358","0.08","0",null,null],
    [93153,"2022-04-18 12:30:00","1232.067","0.083","0",null,null],
    [93154,"2022-04-18 12:45:00","1231.775","0.087","0",null,null],
    [93155,"2022-04-18 13:00:00","1231.6","0.083","0",null,null],
    [93156,"2022-04-18 13:15:00","1231.308","0.087","0",null,null],
    [93157,"2022-04-18 13:30:00","1231.192","0.09","0",null,null],
    [93158,"2022-04-18 13:45:00","1231.017","0.09","0",null,null],
    [93159,"2022-04-18 14:00:00","1231.192","0.093","0",null,null],
    [93160,"2022-04-18 14:15:00","1231.017","0.093","0",null,null],
    [93161,"2022-04-18 14:30:00","1231.017","0.093","0",null,null],
    [93162,"2022-04-18 14:45:00","1231.192","0.097","0",null,null],
    [93163,"2022-04-18 15:00:00","1231.017","0.097","0",null,null],
    [93164,"2022-04-18 15:15:00","1231.017","0.1","0",null,null],
    [93165,"2022-04-18 15:30:00","1231.017","0.103","0",null,null],
    [93166,"2022-04-18 15:45:00","1230.842","0.1","0",null,null],
    [93167,"2022-04-18 16:00:00","1230.842","0.107","0",null,null],
    [93168,"2022-04-18 16:15:00","1230.842","0.107","0",null,null],
    [93169,"2022-04-18 16:30:00","1231.017","0.107","0",null,null],
    [93170,"2022-04-18 16:45:00","1231.017","0.11","0",null,null],
    [93171,"2022-04-18 17:00:00","1230.842","0.11","0",null,null],
    [93172,"2022-04-18 17:15:00","1230.958","0.113","0",null,null],
    [93173,"2022-04-18 17:30:00","1231.133","0.113","0",null,null],
    [93174,"2022-04-18 17:45:00","1231.717","0.113","0",null,null],
    [93175,"2022-04-18 18:00:00","1232.358","0.117","0",null,null],
    [93176,"2022-04-18 18:15:00","1233.117","0.117","0",null,null],
    [93177,"2022-04-18 18:30:00","1235.042","0.12","0",null,null],
    [93178,"2022-04-18 18:45:00","1236.675","0.123","0",null,null],
    [93179,"2022-04-18 19:00:00","1238.308","0.123","0",null,null],
    [93180,"2022-04-18 19:15:00","1239.65","0.127","0",null,null],
    [93181,"2022-04-18 19:30:00","1240.7","0.13","0",null,null],
    [93182,"2022-04-18 19:45:00","1241.75","0.13","0",null,null],
    [93183,"2022-04-18 20:00:00","1242.683","0.133","0",null,null],
    [93184,"2022-04-18 20:15:00","1243.558","0.133","0",null,null],
    [93185,"2022-04-18 20:30:00","1244.142","0.137","0",null,null],
    [93186,"2022-04-18 20:45:00","1244.608","0.137","0",null,null],
    [93187,"2022-04-18 21:00:00","1244.9","0.137","0.004",null,null],
    [93188,"2022-04-18 21:15:00","1245.192","0.137","0.004",null,null],
    [93189,"2022-04-18 21:30:00","1245.192","0.14","0.004",null,null],
    [93190,"2022-04-18 21:45:00","1245.367","0.14","0.004",null,null],
    [93191,"2022-04-18 22:00:00","1245.192","0.14","0.004",null,null],
    [93192,"2022-04-18 22:15:00","1245.483","0.14","0.004",null,null],
    [93193,"2022-04-18 22:30:00","1245.192","0.14","0.004",null,null],
    [93194,"2022-04-18 22:45:00","1244.725","0.14","0.004",null,null],
    [93195,"2022-04-18 23:00:00","1244.433","0.143","0.004",null,null],
    [93196,"2022-04-18 23:15:00","1244.608","0.143","0.004",null,null],
    [93197,"2022-04-18 23:30:00","1244.725","0.143","0.008",null,null],
    [93198,"2022-04-18 23:45:00","1245.192","0.143","0.008",null,null],
    [93199,"2022-04-19 00:00:00","1245.367","0.147","0.008",null,null],
    [93200,"2022-04-19 00:15:00","1245.658","0.143","0.008",null,null],
    [93201,"2022-04-19 00:30:00","1245.775","0.147","0.008",null,null],
    [93202,"2022-04-19 00:45:00","1245.483","0.143","0.008",null,null],
    [93203,"2022-04-19 01:00:00","1245.658","0.147","0.008",null,null],
    [93204,"2022-04-19 01:15:00","1245.483","0.147","0.008",null,null],
    [93205,"2022-04-19 01:30:00","1245.658","0.147","0.008",null,null],
    [93206,"2022-04-19 01:45:00","1245.775","0.15","0.008",null,null],
    [93207,"2022-04-19 02:00:00","1246.067","0.15","0.008",null,null],
    [93208,"2022-04-19 02:15:00","1246.067","0.153","0.008",null,null],
    [93209,"2022-04-19 02:30:00","1246.242","0.153","0.008",null,null],
    [93210,"2022-04-19 02:45:00","1246.475","0.157","0.008",null,null],
    [93211,"2022-04-19 03:00:00","1247","0.163","0.008",null,null],
    [93212,"2022-04-19 03:15:00","1247.117","0.167","0.008",null,null],
    [93213,"2022-04-19 03:30:00","1247.175","0.193","0.004",null,null],
    [93214,"2022-04-19 03:45:00","1247.292","0.203","0.004",null,null],
    [93215,"2022-04-19 04:00:00","1247.408","0.207","0.004",null,null],
    [93216,"2022-04-19 04:15:00","1247.758","0.213","0.004",null,null],
    [93217,"2022-04-19 04:30:00","1247.875","0.223","0.004",null,null],
    [93218,"2022-04-19 04:45:00","1248.05","0.23","0.004",null,null],
    [93219,"2022-04-19 05:00:00","1247.758","0.237","0.004",null,null],
    [93220,"2022-04-19 05:15:00","1247.758","0.247","0.004",null,null],
    [93221,"2022-04-19 05:30:00","1247.875","0.247","0.004",null,null],
    [93222,"2022-04-19 05:45:00","1248.167","0.253","0.004",null,null],
    [93223,"2022-04-19 06:00:00","1248.458","0.257","0.004",null,null],
    [93224,"2022-04-19 06:15:00","1248.167","0.257","0.004",null,null],
    [93225,"2022-04-19 06:30:00","1248.4","0.26","0.004",null,null],
    [93226,"2022-04-19 06:45:00","1248.342","0.257","0.004",null,null],
    [93227,"2022-04-19 07:00:00","1248.167","0.257","0.004",null,null],
    [93228,"2022-04-19 07:15:00","1247.933","0.26","0.004",null,null],
    [93229,"2022-04-19 07:30:00","1248.05","0.263","0.004",null,null],
    [93230,"2022-04-19 07:45:00","1247.992","0.27","0.004",null,null],
    [93231,"2022-04-19 08:00:00","1247.992","0.27","0.004",null,null],
    [93232,"2022-04-19 08:15:00","1247.642","0.277","0.004",null,null],
    [93233,"2022-04-19 08:30:00","1247.817","0.277","0.004",null,null],
    [93234,"2022-04-19 08:45:00","1247.875","0.28","0.004",null,null],
    [93235,"2022-04-19 09:00:00","1248.05","0.28","0.004",null,null],
    [93236,"2022-04-19 09:15:00","1247.875","0.28","0.004",null,null],
    [93237,"2022-04-19 09:30:00","1247.875","0.287","0.004",null,null],
    [93238,"2022-04-19 09:45:00","1247.408","0.297","0.004",null,null],
    [93239,"2022-04-19 10:00:00","1247.408","0.3","0.004",null,null],
    [93240,"2022-04-19 10:15:00","1247.583","0.307","0.004",null,null],
    [93241,"2022-04-19 10:30:00","1247.758","0.303","0.004",null,null],
    [93242,"2022-04-19 10:45:00","1247.642","0.31","0.004",null,null],
    [93243,"2022-04-19 11:00:00","1247.817","0.31","0.004",null,null],
    [93244,"2022-04-19 11:15:00","1247.642","0.31","0.004",null,null],
    [93245,"2022-04-19 11:30:00","1247.817","0.31","0.004",null,null],
    [93246,"2022-04-19 11:45:00","1248.05","0.3","0.004",null,null],
    [93247,"2022-04-19 12:00:00","1248.05","0.297","0.004",null,null],
    [93248,"2022-04-19 12:15:00","1247.875","0.303","0.004",null,null],
    [93249,"2022-04-19 12:30:00","1247.992","0.313","0.004",null,null],
    [93250,"2022-04-19 12:45:00","1247.933","0.327","0.004",null,null],
    [93251,"2022-04-19 13:00:00","1248.05","0.333","0.004",null,null],
    [93252,"2022-04-19 13:15:00","1247.992","0.34","0.004",null,null],
    [93253,"2022-04-19 13:30:00","1247.758","0.347","0.004",null,null],
    [93254,"2022-04-19 13:45:00","1247.758","0.35","0.004",null,null],
    [93255,"2022-04-19 14:00:00","1247.642","0.36","0.004",null,null],
    [93256,"2022-04-19 14:15:00","1247.758","0.367","0.004",null,null],
    [93257,"2022-04-19 14:30:00","1247.35","0.377","0.004",null,null],
    [93258,"2022-04-19 14:45:00","1247.35","0.393","0.004",null,null],
    [93259,"2022-04-19 15:00:00","1247.408","0.397","0.004",null,null],
    [93260,"2022-04-19 15:15:00","1247.35","0.41","0.004",null,null],
    [93261,"2022-04-19 15:30:00","1247.408","0.43","0.004",null,null],
    [93262,"2022-04-19 15:45:00","1247.292","0.447","0.004",null,null],
    [93263,"2022-04-19 16:00:00","1247.117","0.463","0.004",null,null],
    [93264,"2022-04-19 16:15:00","1246.825","0.47","0.004",null,null],
    [93265,"2022-04-19 16:30:00","1247","0.473","0.004",null,null],
    [93266,"2022-04-19 16:45:00","1246.533","0.47","0.004",null,null],
    [93267,"2022-04-19 17:00:00","1246.708","0.473","0.004",null,null],
    [93268,"2022-04-19 17:15:00","1246.533","0.463","0.004",null,null],
    [93269,"2022-04-19 17:30:00","1246.067","0.433","0.004",null,null],
    [93270,"2022-04-19 17:45:00","1246.125","0.437","0.004",null,null],
    [93271,"2022-04-19 18:00:00","1246.3","0.437","0.004",null,null],
    [93272,"2022-04-19 18:15:00","1246.067","0.433","0.004",null,null],
    [93273,"2022-04-19 18:30:00","1246.067","0.43","0.004",null,null],
    [93274,"2022-04-19 18:45:00","1246.067","0.44","0.004",null,null],
    [93275,"2022-04-19 19:00:00","1245.658","0.447","0.004",null,null],
    [93276,"2022-04-19 19:15:00","1245.017","0.447","0.004",null,null],
    [93277,"2022-04-19 19:30:00","1244.725","0.463","0.004",null,null],
    [93278,"2022-04-19 19:45:00","1244.725","0.473","0.004",null,null],
    [93279,"2022-04-19 20:00:00","1244.9","0.48","0.004",null,null],
    [93280,"2022-04-19 20:15:00","1244.608","0.473","0.004",null,null],
    [93281,"2022-04-19 20:30:00","1244.433","0.47","0.004",null,null],
    [93282,"2022-04-19 20:45:00","1244.492","0.477","0.004",null,null],
    [93283,"2022-04-19 21:00:00","1244.2","0.46","0.004",null,null],
    [93284,"2022-04-19 21:15:00","1243.908","0.46","0.004",null,null],
    [93285,"2022-04-19 21:30:00","1243.85","0.453","0.004",null,null],
    [93286,"2022-04-19 21:45:00","1244.025","0.43","0.004",null,null],
    [93287,"2022-04-19 22:00:00","1243.558","0.433","0.004",null,null],
    [93288,"2022-04-19 22:15:00","1242.975","0.44","0.004",null,null],
    [93289,"2022-04-19 22:30:00","1242.742","0.437","0.004",null,null],
    [93290,"2022-04-19 22:45:00","1242.858","0.437","0.004",null,null],
    [93291,"2022-04-19 23:00:00","1242.683","0.44","0.004",null,null],
    [93292,"2022-04-19 23:15:00","1242.508","0.427","0.004",null,null],
    [93293,"2022-04-19 23:30:00","1242.392","0.393","0.004",null,null],
    [93294,"2022-04-19 23:45:00","1242.742","0.393","0.004",null,null],
    [93295,"2022-04-20 00:00:00","1242.1","0.42","0.004",null,null],
    [93296,"2022-04-20 00:15:00","1242.217","0.433","0.004",null,null],
    [93297,"2022-04-20 00:30:00","1241.925","0.443","0.004",null,null],
    [93298,"2022-04-20 00:45:00","1241.75","0.447","0.004",null,null],
    [93299,"2022-04-20 01:00:00","1241.458","0.45","0.004",null,null],
    [93300,"2022-04-20 01:15:00","1241.167","0.457","0.004",null,null],
    [93301,"2022-04-20 01:30:00","1240.875","0.453","0.004",null,null],
    [93302,"2022-04-20 01:45:00","1240.7","0.467","0.004",null,null],
    [93303,"2022-04-20 02:00:00","1240.117","0.47","0.004",null,null],
    [93304,"2022-04-20 02:15:00","1240.117","0.473","0.004",null,null],
    [93305,"2022-04-20 02:30:00","1239.825","0.463","0.004",null,null],
    [93306,"2022-04-20 02:45:00","1239.65","0.413","0.004",null,null],
    [93307,"2022-04-20 03:00:00","1239.65","0.397","0.004",null,null],
    [93308,"2022-04-20 03:15:00","1239.417","0.42","0.004",null,null],
    [93309,"2022-04-20 03:30:00","1238.833","0.437","0.004",null,null],
    [93310,"2022-04-20 03:45:00","1238.483","0.427","0.004",null,null],
    [93311,"2022-04-20 04:00:00","1237.958","0.41","0.004",null,null],
    [93312,"2022-04-20 04:15:00","1237.958","0.4","0.004",null,null],
    [93313,"2022-04-20 04:30:00","1237.2","0.4","0.004",null,null],
    [93314,"2022-04-20 04:45:00","1236.967","0.367","0.004",null,null],
    [93315,"2022-04-20 05:00:00","1236.908","0.383","0.004",null,null],
    [93316,"2022-04-20 05:15:00","1236.092","0.363","0.004",null,null],
    [93317,"2022-04-20 05:30:00","1235.742","0.357","0.004",null,null],
    [93318,"2022-04-20 05:45:00","1235.625","0.323","0.004",null,null],
    [93319,"2022-04-20 06:00:00","1235.217","0.303","0.004",null,null],
    [93320,"2022-04-20 06:15:00","1234.283","0.29","0.004",null,null],
    [93321,"2022-04-20 06:30:00","1234.05","0.277","0.004",null,null],
    [93322,"2022-04-20 06:45:00","1233.525","0.27","0.004",null,null],
    [93323,"2022-04-20 07:00:00","1233.117","0.263","0.004",null,null],
    [93324,"2022-04-20 07:15:00","1232.417","0.26","0.004",null,null],
    [93325,"2022-04-20 07:30:00","1232.067","0.253","0.004",null,null],
    [93326,"2022-04-20 07:45:00","1231.775","0.253","0.004",null,null],
    [93327,"2022-04-20 08:00:00","1231.483","0.257","0.004",null,null],
    [93328,"2022-04-20 08:15:00","1230.842","0.253","0.004",null,null],
    [93329,"2022-04-20 08:30:00","1230.725","0.237","0.004",null,null],
    [93330,"2022-04-20 08:45:00","1230.725","0.223","0.004",null,null],
    [93331,"2022-04-20 09:00:00","1229.967","0.217","0.004",null,null],
    [93332,"2022-04-20 09:15:00","1229.383","0.213","0.004",null,null],
    [93333,"2022-04-20 09:30:00","1228.975","0.21","0.004",null,null],
    [93334,"2022-04-20 09:45:00","1228.45","0.203","0.004",null,null],
    [93335,"2022-04-20 10:00:00","1227.867","0.203","0.004",null,null],
    [93336,"2022-04-20 10:15:00","1227.458","0.207","0.004",null,null],
    [93337,"2022-04-20 10:30:00","1227.342","0.21","0.004",null,null],
    [93338,"2022-04-20 10:45:00","1226.583","0.21","0.004",null,null],
    [93339,"2022-04-20 11:00:00","1226.758","0.21","0.004",null,null],
    [93340,"2022-04-20 11:15:00","1225.942","0.213","0.004",null,null],
    [93341,"2022-04-20 11:30:00","1225.942","0.213","0.004",null,null],
    [93342,"2022-04-20 11:45:00","1224.95","0.21","0.004",null,null],
    [93343,"2022-04-20 12:00:00","1224.775","0.217","0.004",null,null],
    [93344,"2022-04-20 12:15:00","1224.6","0.217","0.004",null,null],
    [93345,"2022-04-20 12:30:00","1224.308","0.213","0.004",null,null],
    [93346,"2022-04-20 12:45:00","1224.017","0.213","0.004",null,null],
    [93347,"2022-04-20 13:00:00","1222.967","0.217","0.004",null,null],
    [93348,"2022-04-20 13:15:00","1221.917","0.24","0.004",null,null],
    [93349,"2022-04-20 13:30:00","1222.5","0.25","0.004",null,null],
    [93350,"2022-04-20 13:45:00","1222.033","0.273","0.004",null,null],
    [93351,"2022-04-20 14:00:00","1221.625","0.3","0.004",null,null],
    [93352,"2022-04-20 14:15:00","1221.042","0.307","0.004",null,null],
    [93353,"2022-04-20 14:30:00","1220.75","0.31","0.004",null,null],
    [93354,"2022-04-20 14:45:00","1220.517","0.313","0.004",null,null],
    [93355,"2022-04-20 15:00:00","1220.575","0.323","0.004",null,null],
    [93356,"2022-04-20 15:15:00","1220.225","0.34","0.004",null,null],
    [93357,"2022-04-20 15:30:00","1220.108","0.337","0.004",null,null],
    [93358,"2022-04-20 15:45:00","1219.817","0.317","0.004",null,null],
    [93359,"2022-04-20 16:00:00","1219.817","0.307","0.004",null,null],
    [93360,"2022-04-20 16:15:00","1219.292","0.293","0.004",null,null],
    [93361,"2022-04-20 16:30:00","1219.058","0.28","0.004",null,null],
    [93362,"2022-04-20 16:45:00","1218.942","0.273","0.004",null,null],
    [93363,"2022-04-20 17:00:00","1218.65","0.283","0.004",null,null],
    [93364,"2022-04-20 17:15:00","1218.65","0.29","0.004",null,null],
    [93365,"2022-04-20 17:30:00","1218.242","0.277","0.004",null,null],
    [93366,"2022-04-20 17:45:00","1218.008","0.29","0.004",null,null],
    [93367,"2022-04-20 18:00:00","1218.008","0.313","0.004",null,null],
    [93368,"2022-04-20 18:15:00","1217.892","0.35","0.004",null,null],
    [93369,"2022-04-20 18:30:00","1217.717","0.347","0.004",null,null],
    [93370,"2022-04-20 18:45:00","1217.717","0.347","0.004",null,null],
    [93371,"2022-04-20 19:00:00","1217.892","0.363","0.004",null,null],
    [93372,"2022-04-20 19:15:00","1217.6","0.353","0.004",null,null],
    [93373,"2022-04-20 19:30:00","1217.833","0.34","0.004",null,null],
    [93374,"2022-04-20 19:45:00","1217.717","0.3","0.004",null,null],
    [93375,"2022-04-20 20:00:00","1217.717","0.233","0.004",null,null],
    [93376,"2022-04-20 20:15:00","1217.892","0.213","0.004",null,null],
    [93377,"2022-04-20 20:30:00","1217.892","0.19","0.004",null,null],
    [93378,"2022-04-20 20:45:00","1217.892","0.173","0.004",null,null],
    [93379,"2022-04-20 21:00:00","1218.008","0.167","0.004",null,null],
    [93380,"2022-04-20 21:15:00","1217.892","0.16","0.004",null,null],
    [93381,"2022-04-20 21:30:00","1218.008","0.16","0.004",null,null],
    [93382,"2022-04-20 21:45:00","1218.183","0.163","0.004",null,null],
    [93383,"2022-04-20 22:00:00","1218.183","0.167","0.004",null,null],
    [93384,"2022-04-20 22:15:00","1218.3","0.163","0.004",null,null],
    [93385,"2022-04-20 22:30:00","1218.183","0.17","0.012",null,null],
    [93386,"2022-04-20 22:45:00","1218.475","0.177","0.004",null,null],
    [93387,"2022-04-20 23:00:00","1218.475","0.177","0.004",null,null],
    [93388,"2022-04-20 23:15:00","1218.475","0.177","0.004",null,null],
    [93389,"2022-04-20 23:30:00","1218.475","0.177","0.004",null,null],
    [93390,"2022-04-20 23:45:00","1218.475","0.173","0.004",null,null],
    [93391,"2022-04-21 00:00:00","1218.183","0.18","0.004",null,null],
    [93392,"2022-04-21 00:15:00","1218.3","0.2","0.004",null,null],
    [93393,"2022-04-21 00:30:00","1218.183","0.217","0.004",null,null],
    [93394,"2022-04-21 00:45:00","1218.008","0.24","0.004",null,null],
    [93395,"2022-04-21 01:00:00","1217.892","0.263","0.004",null,null],
    [93396,"2022-04-21 01:15:00","1217.717","0.283","0.004",null,null],
    [93397,"2022-04-21 01:30:00","1217.717","0.3","0.004",null,null],
    [93398,"2022-04-21 01:45:00","1217.892","0.303","0.004",null,null],
    [93399,"2022-04-21 02:00:00","1217.717","0.3","0.004",null,null],
    [93400,"2022-04-21 02:15:00","1217.717","0.287","0.004",null,null],
    [93401,"2022-04-21 02:30:00","1217.717","0.28","0.004",null,null],
    [93402,"2022-04-21 02:45:00","1217.892","0.267","0.004",null,null],
    [93403,"2022-04-21 03:00:00","1217.775","0.26","0.004",null,null],
    [93404,"2022-04-21 03:15:00","1217.658","0.26","0.004",null,null],
    [93405,"2022-04-21 03:30:00","1217.6","0.257","0.004",null,null],
    [93406,"2022-04-21 03:45:00","1217.308","0.257","0.004",null,null],
    [93407,"2022-04-21 04:00:00","1217.308","0.257","0.004",null,null],
    [93408,"2022-04-21 04:15:00","1217.017","0.26","0.004",null,null],
    [93409,"2022-04-21 04:30:00","1216.608","0.26","0.004",null,null],
    [93410,"2022-04-21 04:45:00","1216.375","0.243","0.004",null,null],
    [93411,"2022-04-21 05:00:00","1216.55","0.237","0.004",null,null],
    [93412,"2022-04-21 05:15:00","1216.375","0.237","0.004",null,null],
    [93413,"2022-04-21 05:30:00","1215.967","0.243","0.004",null,null],
    [93414,"2022-04-21 05:45:00","1215.5","0.243","0.004",null,null],
    [93415,"2022-04-21 06:00:00","1215.5","0.25","0.004",null,null],
    [93416,"2022-04-21 06:15:00","1215.033","0.253","0.004",null,null],
    [93417,"2022-04-21 06:30:00","1214.917","0.26","0.004",null,null],
    [93418,"2022-04-21 06:45:00","1214.683","0.27","0.004",null,null],
    [93419,"2022-04-21 07:00:00","1214.45","0.3","0.004",null,null],
    [93420,"2022-04-21 07:15:00","1214.042","0.327","0.004",null,null],
    [93421,"2022-04-21 07:30:00","1213.983","0.347","0.004",null,null],
    [93422,"2022-04-21 07:45:00","1213.575","0.367","0.004",null,null],
    [93423,"2022-04-21 08:00:00","1213.283","0.39","0.004",null,null],
    [93424,"2022-04-21 08:15:00","1212.992","0.403","0.004",null,null],
    [93425,"2022-04-21 08:30:00","1212.642","0.407","0.004",null,null],
    [93426,"2022-04-21 08:45:00","1212.292","0.4","0.004",null,null],
    [93427,"2022-04-21 09:00:00","1212.058","0.417","0.004",null,null],
    [93428,"2022-04-21 09:15:00","1211.883","0.447","0.004",null,null],
    [93429,"2022-04-21 09:30:00","1211.592","0.467","0.004",null,null],
    [93430,"2022-04-21 09:45:00","1211.125","0.497","0.004",null,null],
    [93431,"2022-04-21 10:00:00","1210.775","0.51","0.004",null,null],
    [93432,"2022-04-21 10:15:00","1210.6","0.51","0.004",null,null],
    [93433,"2022-04-21 10:30:00","1210.892","0.507","0.004",null,null],
    [93434,"2022-04-21 10:45:00","1210.308","0.51","0.004",null,null],
    [93435,"2022-04-21 11:00:00","1210.308","0.477","0.004",null,null],
    [93436,"2022-04-21 11:15:00","1210.25","0.453","0.004",null,null],
    [93437,"2022-04-21 11:30:00","1210.425","0.443","0.004",null,null],
    [93438,"2022-04-21 11:45:00","1210.542","0.433","0.004",null,null],
    [93439,"2022-04-21 12:00:00","1211.008","0.45","0.004",null,null],
    [93440,"2022-04-21 12:15:00","1211.183","0.463","0.004",null,null],
    [93441,"2022-04-21 12:30:00","1211.3","0.47","0.004",null,null],
    [93442,"2022-04-21 12:45:00","1211.767","0.483","0.004",null,null],
    [93443,"2022-04-21 13:00:00","1212","0.497","0.004",null,null],
    [93444,"2022-04-21 13:15:00","1212.233","0.5","0.004",null,null],
    [93445,"2022-04-21 13:30:00","1212.292","0.513","0.004",null,null],
    [93446,"2022-04-21 13:45:00","1212.408","0.553","0.004",null,null],
    [93447,"2022-04-21 14:00:00","1212.817","0.64","0.004",null,null],
    [93448,"2022-04-21 14:15:00","1213.05","0.783","0.004",null,null],
    [93449,"2022-04-21 14:30:00","1212.875","1.03","0.004",null,null],
    [93450,"2022-04-21 14:45:00","1212.933","1.28","0.004",null,null],
    [93451,"2022-04-21 15:00:00","1212.992","1.317","0.004",null,null],
    [93452,"2022-04-21 15:15:00","1213.283","1.323","0.004",null,null],
    [93453,"2022-04-21 15:30:00","1213.575","1.35","0.004",null,null],
    [93454,"2022-04-21 15:45:00","1213.575","1.347","0.004",null,null],
    [93455,"2022-04-21 16:00:00","1214.217","1.273","0.004",null,null],
    [93456,"2022-04-21 16:15:00","1214.275","1.053","0.004",null,null],
    [93457,"2022-04-21 16:30:00","1215.033","0.67","0.004",null,null],
    [93458,"2022-04-21 16:45:00","1215.617","0.363","0.004",null,null],
    [93459,"2022-04-21 17:00:00","1215.792","0.217","0.004",null,null],
    [93460,"2022-04-21 17:15:00","1215.967","0.123","0.004",null,null],
    [93461,"2022-04-21 17:30:00","1216.258","0.143","0.004",null,null],
    [93462,"2022-04-21 17:45:00","1216.083","0.14","0.004",null,null],
    [93463,"2022-04-21 18:00:00","1221.042","0.14","0.004",null,null],
    [93464,"2022-04-21 18:15:00","1255.517","0.123","0",null,null],
    [93465,"2022-04-21 18:30:00","1296.525","0.063","0",null,null],
    [93466,"2022-04-21 18:45:00","1312.683","-0.027","0",null,null],
    [93467,"2022-04-21 19:00:00","1322.075","-0.027","0",null,null],
    [93468,"2022-04-21 19:15:00","1334.733","-0.087","0",null,null],
    [93469,"2022-04-21 19:30:00","1333.683","-0.09","0",null,null],
    [93470,"2022-04-21 19:45:00","1329.717","-0.117","0",null,null],
    [93471,"2022-04-21 20:00:00","1326.392","-0.143","0",null,null],
    [93472,"2022-04-21 20:15:00","1323.825","-0.143","0",null,null],
    [93473,"2022-04-21 20:30:00","1323.183","-0.19","0",null,null],
    [93474,"2022-04-21 20:45:00","1321.083","-0.133","0",null,null],
    [93475,"2022-04-21 21:00:00","1318.342","-0.107","0",null,null],
    [93476,"2022-04-21 21:15:00","1316.825","-0.137","0",null,null],
    [93477,"2022-04-21 21:30:00","1315.192","-0.11","0",null,null],
    [93478,"2022-04-21 21:45:00","1313.85","-0.113","0",null,null],
    [93479,"2022-04-21 22:00:00","1312.508","-0.113","0",null,null],
    [93480,"2022-04-21 22:15:00","1312.042","-0.163","0",null,null],
    [93481,"2022-04-21 22:30:00","1310.992","-0.157","0",null,null],
    [93482,"2022-04-21 22:45:00","1310.408","-0.177","0",null,null],
    [93483,"2022-04-21 23:00:00","1310.642","-0.263","0",null,null],
    [93484,"2022-04-21 23:15:00","1310.758","-0.317","0",null,null],
    [93485,"2022-04-21 23:30:00","1312.742","-0.39","0",null,null],
    [93486,"2022-04-21 23:45:00","1312.217","-0.337","0",null,null],
    [93487,"2022-04-22 00:00:00","1311.692","-0.39","0",null,null],
    [93488,"2022-04-22 00:15:00","1314.025","-0.523","0",null,null],
    [93489,"2022-04-22 00:30:00","1315.367","-0.55","0",null,null],
    [93490,"2022-04-22 00:45:00","1314.783","-0.53","0",null,null],
    [93491,"2022-04-22 01:00:00","1314.083","-0.557","0",null,null],
    [93492,"2022-04-22 01:15:00","1313.792","-0.577","0",null,null],
    [93493,"2022-04-22 01:30:00","1313.5","-0.593","0",null,null],
    [93494,"2022-04-22 01:45:00","1313.092","-0.61","0",null,null],
    [93495,"2022-04-22 02:00:00","1312.742","-0.607","0",null,null],
    [93496,"2022-04-22 02:15:00","1311.925","-0.55","0",null,null],
    [93497,"2022-04-22 02:30:00","1311.517","-0.547","0",null,null],
    [93498,"2022-04-22 02:45:00","1310.875","-0.55","0",null,null],
    [93499,"2022-04-22 03:00:00","1310.642","-0.543","0",null,null],
    [93500,"2022-04-22 03:15:00","1309.825","-0.493","0",null,null],
    [93501,"2022-04-22 03:30:00","1309.067","-0.463","0",null,null],
    [93502,"2022-04-22 03:45:00","1308.075","-0.413","0",null,null],
    [93503,"2022-04-22 04:00:00","1307.375","-0.403","0",null,null],
    [93504,"2022-04-22 04:15:00","1306.733","-0.397","0",null,null],
    [93505,"2022-04-22 04:30:00","1306.325","-0.39","0",null,null],
    [93506,"2022-04-22 04:45:00","1305.567","-0.39","0",null,null],
    [93507,"2022-04-22 05:00:00","1304.283","-0.33","0",null,null],
    [93508,"2022-04-22 05:15:00","1301.075","-0.257","0",null,null],
    [93509,"2022-04-22 05:30:00","1299.558","-0.257","0",null,null],
    [93510,"2022-04-22 05:45:00","1298.858","-0.237","0",null,null],
    [93511,"2022-04-22 06:00:00","1298.625","-0.27","0",null,null],
    [93512,"2022-04-22 06:15:00","1296.7","-0.22","0",null,null],
    [93513,"2022-04-22 06:30:00","1295.417","-0.207","0",null,null],
    [93514,"2022-04-22 06:45:00","1293.083","-0.173","0",null,null],
    [93515,"2022-04-22 07:00:00","1292.208","-0.17","0",null,null],
    [93516,"2022-04-22 07:15:00","1290.808","-0.15","0",null,null],
    [93517,"2022-04-22 07:30:00","1289.583","-0.15","0",null,null],
    [93518,"2022-04-22 07:45:00","1288.417","-0.133","0",null,null],
    [93519,"2022-04-22 08:00:00","1287.892","-0.143","0",null,null],
    [93520,"2022-04-22 08:15:00","1287.308","-0.16","0",null,null],
    [93521,"2022-04-22 08:30:00","1285.617","-0.137","0",null,null],
    [93522,"2022-04-22 08:45:00","1284.508","-0.117","0",null,null],
    [93523,"2022-04-22 09:00:00","1283.283","-0.113","0",null,null],
    [93524,"2022-04-22 09:15:00","1282.233","-0.11","0",null,null],
    [93525,"2022-04-22 09:30:00","1281.358","-0.1","0",null,null],
    [93526,"2022-04-22 09:45:00","1280.658","-0.1","0",null,null],
    [93527,"2022-04-22 10:00:00","1279.667","-0.097","0",null,null],
    [93528,"2022-04-22 10:15:00","1278.908","-0.093","0",null,null],
    [93529,"2022-04-22 10:30:00","1278.033","-0.09","0",null,null],
    [93530,"2022-04-22 10:45:00","1277.158","-0.087","0",null,null],
    [93531,"2022-04-22 11:00:00","1276.517","-0.09","0",null,null],
    [93532,"2022-04-22 11:15:00","1275.642","-0.093","0",null,null],
    [93533,"2022-04-22 11:30:00","1274.767","-0.093","0",null,null],
    [93534,"2022-04-22 11:45:00","1274.125","-0.093","0",null,null],
    [93535,"2022-04-22 12:00:00","1272.958","-0.087","0",null,null],
    [93536,"2022-04-22 12:15:00","1271.617","-0.073","0",null,null],
    [93537,"2022-04-22 12:30:00","1270.392","-0.06","0",null,null],
    [93538,"2022-04-22 12:45:00","1269.4","-0.053","0",null,null],
    [93539,"2022-04-22 13:00:00","1267.242","-0.033","0",null,null],
    [93540,"2022-04-22 13:15:00","1264.325","-0.02","0",null,null],
    [93541,"2022-04-22 13:30:00","1261.175","-0.003","0",null,null],
    [93542,"2022-04-22 13:45:00","1258.2","0.013","0",null,null],
    [93543,"2022-04-22 14:00:00","1254.583","0.027","0",null,null],
    [93544,"2022-04-22 14:15:00","1251.783","0.037","0",null,null],
    [93545,"2022-04-22 14:30:00","1247.758","0.05","0",null,null],
    [93546,"2022-04-22 14:45:00","1243.383","0.057","0",null,null],
    [93547,"2022-04-22 15:00:00","1238.775","0.073","0",null,null],
    [93548,"2022-04-22 15:15:00","1233.992","0.083","0",null,null],
    [93549,"2022-04-22 15:30:00","1231.775","0.09","0",null,null],
    [93550,"2022-04-22 15:45:00","1230.258","0.097","0",null,null],
    [93551,"2022-04-22 16:00:00","1228.917","0.1","0",null,null],
    [93552,"2022-04-22 16:15:00","1228.625","0.103","0",null,null],
    [93553,"2022-04-22 16:30:00","1227.867","0.11","0",null,null],
    [93554,"2022-04-22 16:45:00","1227.75","0.117","0",null,null],
    [93555,"2022-04-22 17:00:00","1228.333","0.123","0",null,null],
    [93556,"2022-04-22 17:15:00","1228.917","0.127","0",null,null],
    [93557,"2022-04-22 17:30:00","1229.967","0.133","0",null,null],
    [93558,"2022-04-22 17:45:00","1230.725","0.133","0",null,null],
    [93559,"2022-04-22 18:00:00","1231.6","0.137","0",null,null],
    [93560,"2022-04-22 18:15:00","1231.017","0.14","0.004",null,null],
    [93561,"2022-04-22 18:30:00","1228.45","0.15","0.004",null,null],
    [93562,"2022-04-22 18:45:00","1228.333","0.15","0.004",null,null],
    [93563,"2022-04-22 19:00:00","1228.625","0.16","0.004",null,null],
    [93564,"2022-04-22 19:15:00","1228.917","0.177","0.004",null,null],
    [93565,"2022-04-22 19:30:00","1228.858","0.193","0.004",null,null],
    [93566,"2022-04-22 19:45:00","1229.092","0.197","0.004",null,null],
    [93567,"2022-04-22 20:00:00","1229.15","0.193","0.004",null,null],
    [93568,"2022-04-22 20:15:00","1229.5","0.19","0.004",null,null],
    [93569,"2022-04-22 20:30:00","1229.383","0.19","0.004",null,null],
    [93570,"2022-04-22 20:45:00","1229.675","0.197","0.004",null,null],
    [93571,"2022-04-22 21:00:00","1229.617","0.2","0.004",null,null],
    [93572,"2022-04-22 21:15:00","1229.675","0.197","0.004",null,null],
    [93573,"2022-04-22 21:30:00","1229.675","0.187","0.004",null,null],
    [93574,"2022-04-22 21:45:00","1229.967","0.177","0.004",null,null],
    [93575,"2022-04-22 22:00:00","1229.967","0.173","0.004",null,null],
    [93576,"2022-04-22 22:15:00","1229.85","0.167","0.004",null,null],
    [93577,"2022-04-22 22:30:00","1230.142","0.167","0.004",null,null],
    [93578,"2022-04-22 22:45:00","1230.258","0.183","0.004",null,null],
    [93579,"2022-04-22 23:00:00","1230.433","0.207","0.004",null,null],
    [93580,"2022-04-22 23:15:00","1230.142","0.22","0.004",null,null],
    [93581,"2022-04-22 23:30:00","1230.142","0.23","0.004",null,null],
    [93582,"2022-04-22 23:45:00","1229.967","0.243","0.004",null,null],
    [93583,"2022-04-23 00:00:00","1230.258","0.25","0.004",null,null],
    [93584,"2022-04-23 00:15:00","1230.258","0.247","0.004",null,null],
    [93585,"2022-04-23 00:30:00","1230.258","0.25","0.004",null,null],
    [93586,"2022-04-23 00:45:00","1230.258","0.247","0.004",null,null],
    [93587,"2022-04-23 01:00:00","1230.142","0.243","0.004",null,null],
    [93588,"2022-04-23 01:15:00","1230.142","0.237","0.004",null,null],
    [93589,"2022-04-23 01:30:00","1229.967","0.207","0.004",null,null],
    [93590,"2022-04-23 01:45:00","1229.967","0.17","0.004",null,null],
    [93591,"2022-04-23 02:00:00","1230.258","0.143","0.004",null,null],
    [93592,"2022-04-23 02:15:00","1230.433","0.123","0.004",null,null],
    [93593,"2022-04-23 02:30:00","1230.142","0.123","0.004",null,null],
    [93594,"2022-04-23 02:45:00","1230.433","0.127","0.004",null,null],
    [93595,"2022-04-23 03:00:00","1230.433","0.13","0.004",null,null],
    [93596,"2022-04-23 03:15:00","1230.258","0.127","0.004",null,null],
    [93597,"2022-04-23 03:30:00","1229.967","0.117","0.004",null,null],
    [93598,"2022-04-23 03:45:00","1229.967","0.123","0.004",null,null],
    [93599,"2022-04-23 04:00:00","1230.142","0.127","0.004",null,null],
    [93600,"2022-04-23 04:15:00","1229.967","0.127","0.004",null,null],
    [93601,"2022-04-23 04:30:00","1229.967","0.12","0.004",null,null],
    [93602,"2022-04-23 04:45:00","1229.967","0.11","0",null,null],
    [93603,"2022-04-23 05:00:00","1229.967","0.1","0",null,null],
    [93604,"2022-04-23 05:15:00","1232.825","0.09","0",null,null],
    [93605,"2022-04-23 05:30:00","1238.308","0.083","0",null,null],
    [93606,"2022-04-23 05:45:00","1245.192","0.073","0",null,null],
    [93607,"2022-04-23 06:00:00","1251.608","0.07","0",null,null],
    [93608,"2022-04-23 06:15:00","1259.833","0.06","0",null,null],
    [93609,"2022-04-23 06:30:00","1268.467","0.06","0",null,null],
    [93610,"2022-04-23 06:45:00","1275.933","0.06","0",null,null],
    [93611,"2022-04-23 07:00:00","1283.283","0.06","0",null,null],
    [93612,"2022-04-23 07:15:00","1291.45","0.057","0",null,null],
    [93613,"2022-04-23 07:30:00","1303.117","0.047","0",null,null],
    [93614,"2022-04-23 07:45:00","1291.625","0.137","0.004",null,null],
    [93615,"2022-04-23 08:00:00","1269.517","0.143","0.004",null,null],
    [93616,"2022-04-23 08:15:00","1260.592","0.143","0.004",null,null],
    [93617,"2022-04-23 08:30:00","1251.317","0.147","0.004",null,null],
    [93618,"2022-04-23 08:45:00","1242.8","0.147","0.004",null,null],
    [93619,"2022-04-23 09:00:00","1236.675","0.147","0.004",null,null],
    [93620,"2022-04-23 09:15:00","1233.7","0.147","0.004",null,null],
    [93621,"2022-04-23 09:30:00","1233.525","0.143","0.004",null,null],
    [93622,"2022-04-23 09:45:00","1232.942","0.147","0.004",null,null],
    [93623,"2022-04-23 10:00:00","1232.533","0.143","0.004",null,null],
    [93624,"2022-04-23 10:15:00","1231.892","0.143","0.004",null,null],
    [93625,"2022-04-23 10:30:00","1231.775","0.143","0.004",null,null],
    [93626,"2022-04-23 10:45:00","1231.308","0.143","0.004",null,null],
    [93627,"2022-04-23 11:00:00","1231.017","0.143","0.004",null,null],
    [93628,"2022-04-23 11:15:00","1231.192","0.14","0.004",null,null],
    [93629,"2022-04-23 11:30:00","1230.842","0.14","0.004",null,null],
    [93630,"2022-04-23 11:45:00","1230.55","0.14","0.004",null,null],
    [93631,"2022-04-23 12:00:00","1230.433","0.14","0.004",null,null],
    [93632,"2022-04-23 12:15:00","1230.433","0.137","0.004",null,null],
    [93633,"2022-04-23 12:30:00","1230.725","0.137","0.004",null,null],
    [93634,"2022-04-23 12:45:00","1230.433","0.14","0.004",null,null],
    [93635,"2022-04-23 13:00:00","1229.967","0.14","0.004",null,null],
    [93636,"2022-04-23 13:15:00","1230.142","0.14","0.004",null,null],
    [93637,"2022-04-23 13:30:00","1229.967","0.137","0.004",null,null],
    [93638,"2022-04-23 13:45:00","1229.85","0.137","0.004",null,null],
    [93639,"2022-04-23 14:00:00","1229.383","0.14","0.004",null,null],
    [93640,"2022-04-23 14:15:00","1229.5","0.14","0.004",null,null],
    [93641,"2022-04-23 14:30:00","1229.675","0.14","0.004",null,null],
    [93642,"2022-04-23 14:45:00","1230.142","0.14","0.004",null,null],
    [93643,"2022-04-23 15:00:00","1230.433","0.137","0.004",null,null],
    [93644,"2022-04-23 15:15:00","1230.55","0.14","0.004",null,null],
    [93645,"2022-04-23 15:30:00","1230.55","0.14","0.004",null,null],
    [93646,"2022-04-23 15:45:00","1230.725","0.143","0.004",null,null],
    [93647,"2022-04-23 16:00:00","1230.725","0.14","0.004",null,null],
    [93648,"2022-04-23 16:15:00","1230.258","0.143","0.004",null,null],
    [93649,"2022-04-23 16:30:00","1230.142","0.14","0.004",null,null],
    [93650,"2022-04-23 16:45:00","1229.85","0.143","0.004",null,null],
    [93651,"2022-04-23 17:00:00","1229.383","0.147","0.004",null,null],
    [93652,"2022-04-23 17:15:00","1229.383","0.153","0.004",null,null],
    [93653,"2022-04-23 17:30:00","1229.208","0.167","0.004",null,null],
    [93654,"2022-04-23 17:45:00","1228.8","0.173","0.004",null,null],
    [93655,"2022-04-23 18:00:00","1228.625","0.19","0.004",null,null],
    [93656,"2022-04-23 18:15:00","1228.625","0.197","0.008",null,null],
    [93657,"2022-04-23 18:30:00","1228.625","0.247","0.004",null,null],
    [93658,"2022-04-23 18:45:00","1229.092","0.347","0.004",null,null],
    [93659,"2022-04-23 19:00:00","1229.325","0.4","0.004",null,null],
    [93660,"2022-04-23 19:15:00","1229.383","0.413","0.004",null,null],
    [93661,"2022-04-23 19:30:00","1229.5","0.407","0.004",null,null],
    [93662,"2022-04-23 19:45:00","1229.5","0.427","0.004",null,null],
    [93663,"2022-04-23 20:00:00","1229.675","0.433","0.004",null,null],
    [93664,"2022-04-23 20:15:00","1229.5","0.423","0.004",null,null],
    [93665,"2022-04-23 20:30:00","1229.85","0.413","0.004",null,null],
    [93666,"2022-04-23 20:45:00","1230.142","0.417","0.004",null,null],
    [93667,"2022-04-23 21:00:00","1230.142","0.473","0.004",null,null],
    [93668,"2022-04-23 21:15:00","1230.433","0.523","0.004",null,null],
    [93669,"2022-04-23 21:30:00","1230.2","0.53","0.004",null,null],
    [93670,"2022-04-23 21:45:00","1230.142","0.523","0.004",null,null],
    [93671,"2022-04-23 22:00:00","1230.083","0.497","0.004",null,null],
    [93672,"2022-04-23 22:15:00","1229.85","0.51","0.004",null,null],
    [93673,"2022-04-23 22:30:00","1230.433","0.5","0.004",null,null],
    [93674,"2022-04-23 22:45:00","1230.783","0.51","0.004",null,null],
    [93675,"2022-04-23 23:00:00","1230.667","0.53","0.004",null,null],
    [93676,"2022-04-23 23:15:00","1230.492","0.52","0.004",null,null],
    [93677,"2022-04-23 23:30:00","1230.958","0.53","0.004",null,null],
    [93678,"2022-04-23 23:45:00","1230.492","0.543","0.004",null,null],
    [93679,"2022-04-24 00:00:00","1230.783","0.553","0.004",null,null],
    [93680,"2022-04-24 00:15:00","1230.958","0.54","0.004",null,null],
    [93681,"2022-04-24 00:30:00","1231.425","0.567","0.004",null,null],
    [93682,"2022-04-24 00:45:00","1231.833","0.577","0.004",null,null],
    [93683,"2022-04-24 01:00:00","1231.658","0.593","0.004",null,null],
    [93684,"2022-04-24 01:15:00","1231.775","0.61","0.004",null,null],
    [93685,"2022-04-24 01:30:00","1232.183","0.623","0.004",null,null],
    [93686,"2022-04-24 01:45:00","1232.358","0.633","0.004",null,null],
    [93687,"2022-04-24 02:00:00","1232.358","0.643","0.004",null,null],
    [93688,"2022-04-24 02:15:00","1232.592","0.66","0.004",null,null],
    [93689,"2022-04-24 02:30:00","1232.533","0.68","0.004",null,null],
    [93690,"2022-04-24 02:45:00","1232.533","0.673","0.004",null,null],
    [93691,"2022-04-24 03:00:00","1232.65","0.687","0.004",null,null],
    [93692,"2022-04-24 03:15:00","1232.65","0.667","0.004",null,null],
    [93693,"2022-04-24 03:30:00","1232.533","0.65","0.004",null,null],
    [93694,"2022-04-24 03:45:00","1232.65","0.65","0.004",null,null],
    [93695,"2022-04-24 04:00:00","1232.242","0.647","0.004",null,null],
    [93696,"2022-04-24 04:15:00","1232.242","0.603","0.004",null,null],
    [93697,"2022-04-24 04:30:00","1232.242","0.577","0.004",null,null],
    [93698,"2022-04-24 04:45:00","1232.708","0.597","0.004",null,null],
    [93699,"2022-04-24 05:00:00","1232.533","0.633","0.004",null,null],
    [93700,"2022-04-24 05:15:00","1232.533","0.667","0.004",null,null],
    [93701,"2022-04-24 05:30:00","1232.533","0.67","0.004",null,null],
    [93702,"2022-04-24 05:45:00","1232.942","0.653","0.004",null,null],
    [93703,"2022-04-24 06:00:00","1233.175","0.66","0.004",null,null],
    [93704,"2022-04-24 06:15:00","1233.233","0.673","0.004",null,null],
    [93705,"2022-04-24 06:30:00","1233.408","0.7","0.004",null,null],
    [93706,"2022-04-24 06:45:00","1233.875","0.7","0.004",null,null],
    [93707,"2022-04-24 07:00:00","1233.758","0.71","0.004",null,null],
    [93708,"2022-04-24 07:15:00","1233.525","0.707","0.004",null,null],
    [93709,"2022-04-24 07:30:00","1233.583","0.71","0.004",null,null],
    [93710,"2022-04-24 07:45:00","1233.583","0.703","0.004",null,null],
    [93711,"2022-04-24 08:00:00","1233.7","0.697","0.004",null,null],
    [93712,"2022-04-24 08:15:00","1233.992","0.687","0.004",null,null],
    [93713,"2022-04-24 08:30:00","1234.167","0.697","0.004",null,null],
    [93714,"2022-04-24 08:45:00","1234.342","0.703","0.004",null,null],
    [93715,"2022-04-24 09:00:00","1234.633","0.72","0.004",null,null],
    [93716,"2022-04-24 09:15:00","1234.75","0.717","0.004",null,null],
    [93717,"2022-04-24 09:30:00","1234.692","0.723","0.004",null,null],
    [93718,"2022-04-24 09:45:00","1234.925","0.737","0.004",null,null],
    [93719,"2022-04-24 10:00:00","1235.275","0.747","0.004",null,null],
    [93720,"2022-04-24 10:15:00","1234.925","0.77","0.004",null,null],
    [93721,"2022-04-24 10:30:00","1235.042","0.773","0.004",null,null],
    [93722,"2022-04-24 10:45:00","1235.333","0.75","0.004",null,null],
    [93723,"2022-04-24 11:00:00","1235.275","0.737","0.004",null,null],
    [93724,"2022-04-24 11:15:00","1235.217","0.73","0.004",null,null],
    [93725,"2022-04-24 11:30:00","1235.45","0.723","0.004",null,null],
    [93726,"2022-04-24 11:45:00","1235.217","0.73","0.004",null,null],
    [93727,"2022-04-24 12:00:00","1235.508","0.773","0.004",null,null],
    [93728,"2022-04-24 12:15:00","1235.683","0.83","0.004",null,null],
    [93729,"2022-04-24 12:30:00","1235.567","0.89","0.004",null,null],
    [93730,"2022-04-24 12:45:00","1235.392","0.953","0.004",null,null],
    [93731,"2022-04-24 13:00:00","1235.625","0.967","0.004",null,null],
    [93732,"2022-04-24 13:15:00","1235.742","1.027","0.004",null,null],
    [93733,"2022-04-24 13:30:00","1235.858","1.137","0.004",null,null],
    [93734,"2022-04-24 13:45:00","1235.683","1.23","0.004",null,null],
    [93735,"2022-04-24 14:00:00","1235.8","1.347","0.004",null,null],
    [93736,"2022-04-24 14:15:00","1235.917","1.507","0.004",null,null],
    [93737,"2022-04-24 14:30:00","1235.683","1.697","0.004",null,null],
    [93738,"2022-04-24 14:45:00","1235.742","1.77","0.004",null,null],
    [93739,"2022-04-24 15:00:00","1235.567","1.913","0.004",null,null],
    [93740,"2022-04-24 15:15:00","1236.033","1.997","0.004",null,null],
    [93741,"2022-04-24 15:30:00","1235.8","1.943","0.004",null,null],
    [93742,"2022-04-24 15:45:00","1235.392","1.853","0.004",null,null],
    [93743,"2022-04-24 16:00:00","1235.683","1.813","0.004",null,null],
    [93744,"2022-04-24 16:15:00","1235.508","1.8","0.004",null,null],
    [93745,"2022-04-24 16:30:00","1235.683","1.71","0.004",null,null],
    [93746,"2022-04-24 16:45:00","1235.683","1.607","0.004",null,null],
    [93747,"2022-04-24 17:00:00","1235.858","1.527","0.004",null,null],
    [93748,"2022-04-24 17:15:00","1235.858","1.39","0.004",null,null],
    [93749,"2022-04-24 17:30:00","1235.917","1.27","0.004",null,null],
    [93750,"2022-04-24 17:45:00","1235.975","1.16","0.004",null,null],
    [93751,"2022-04-24 18:00:00","1235.917","1.077","0.004",null,null],
    [93752,"2022-04-24 18:15:00","1235.683","1.103","0.004",null,null],
    [93753,"2022-04-24 18:30:00","1235.683","1.05","0.004",null,null],
    [93754,"2022-04-24 18:45:00","1235.683","0.97","0.004",null,null],
    [93755,"2022-04-24 19:00:00","1236.092","0.883","0.004",null,null],
    [93756,"2022-04-24 19:15:00","1236.092","0.713","0.004",null,null],
    [93757,"2022-04-24 19:30:00","1236.617","0.583","0.004",null,null],
    [93758,"2022-04-24 19:45:00","1236.85","0.473","0.004",null,null],
    [93759,"2022-04-24 20:00:00","1236.967","0.39","0.004",null,null],
    [93760,"2022-04-24 20:15:00","1237.142","0.337","0.004",null,null],
    [93761,"2022-04-24 20:30:00","1237.2","0.277","0.004",null,null],
    [93762,"2022-04-24 20:45:00","1237.258","0.233","0.004",null,null],
    [93763,"2022-04-24 21:00:00","1237.142","0.25","0.004",null,null],
    [93764,"2022-04-24 21:15:00","1237.608","0.263","0.004",null,null],
    [93765,"2022-04-24 21:30:00","1237.142","0.243","0.004",null,null],
    [93766,"2022-04-24 21:45:00","1237.433","0.247","0.004",null,null],
    [93767,"2022-04-24 22:00:00","1237.608","0.237","0.004",null,null],
    [93768,"2022-04-24 22:15:00","1237.725","0.233","0.004",null,null],
    [93769,"2022-04-24 22:30:00","1237.608","0.197","0.004",null,null],
    [93770,"2022-04-24 22:45:00","1237.725","0.17","0.004",null,null],
    [93771,"2022-04-24 23:00:00","1237.9","0.143","0.004",null,null],
    [93772,"2022-04-24 23:15:00","1237.9","0.14","0.004",null,null],
    [93773,"2022-04-24 23:30:00","1237.608","0.137","0.004",null,null],
    [93774,"2022-04-24 23:45:00","1238.017","0.143","0.004",null,null],
    [93775,"2022-04-25 00:00:00","1237.9","0.14","0.004",null,null],
    [93776,"2022-04-25 00:15:00","1237.9","0.137","0.004",null,null],
    [93777,"2022-04-25 00:30:00","1239.65","0.11","0.004",null,null],
    [93778,"2022-04-25 00:45:00","1240.992","0.127","0.004",null,null],
    [93779,"2022-04-25 01:00:00","1239.825","0.16","0.004",null,null],
    [93780,"2022-04-25 01:15:00","1239.242","0.183","0.004",null,null],
    [93781,"2022-04-25 01:30:00","1238.95","0.19","0.004",null,null],
    [93782,"2022-04-25 01:45:00","1240.117","0.173","0.004",null,null],
    [93783,"2022-04-25 02:00:00","1242.333","0.17","0.004",null,null],
    [93784,"2022-04-25 02:15:00","1242.8","0.183","0.004",null,null],
    [93785,"2022-04-25 02:30:00","1243.267","0.183","0.004",null,null],
    [93786,"2022-04-25 02:45:00","1242.508","0.187","0.004",null,null],
    [93787,"2022-04-25 03:00:00","1242.683","0.187","0.004",null,null],
    [93788,"2022-04-25 03:15:00","1241.983","0.193","0.004",null,null],
    [93789,"2022-04-25 03:30:00","1242.975","0.19","0.004",null,null],
    [93790,"2022-04-25 03:45:00","1242.8","0.19","0.004",null,null],
    [93791,"2022-04-25 04:00:00","1244.142","0.187","0.004",null,null],
    [93792,"2022-04-25 04:15:00","1247","0.177","0.004",null,null],
    [93793,"2022-04-25 04:30:00","1249.217","0.18","0.004",null,null],
    [93794,"2022-04-25 04:45:00","1252.192","0.173","0.004",null,null],
    [93795,"2022-04-25 05:00:00","1256.742","0.157","0.004",null,null],
    [93796,"2022-04-25 05:15:00","1261.758","0.153","0.004",null,null],
    [93797,"2022-04-25 05:30:00","1264.733","0.153","0.004",null,null],
    [93798,"2022-04-25 05:45:00","1261.467","0.163","0.004",null,null],
    [93799,"2022-04-25 06:00:00","1256.683","0.17","0.004",null,null],
    [93800,"2022-04-25 06:15:00","1253.125","0.173","0.004",null,null],
    [93801,"2022-04-25 06:30:00","1256.683","0.163","0.004",null,null],
    [93802,"2022-04-25 06:45:00","1261.525","0.157","0.004",null,null],
    [93803,"2022-04-25 07:00:00","1262.458","0.157","0.004",null,null],
    [93804,"2022-04-25 07:15:00","1263.567","0.15","0.004",null,null],
    [93805,"2022-04-25 07:30:00","1260.067","0.157","0.004",null,null],
    [93806,"2022-04-25 07:45:00","1258.025","0.153","0.004",null,null],
    [93807,"2022-04-25 08:00:00","1258.083","0.157","0.004",null,null],
    [93808,"2022-04-25 08:15:00","1257.15","0.15","0.004",null,null],
    [93809,"2022-04-25 08:30:00","1262.225","0.133","0.004",null,null],
    [93810,"2022-04-25 08:45:00","1272.958","0.13","0.004",null,null],
    [93811,"2022-04-25 09:00:00","1274.883","0.137","0.008",null,null],
    [93812,"2022-04-25 09:15:00","1269.225","0.133","0.008",null,null],
    [93813,"2022-04-25 09:30:00","1266.25","0.127","0.004",null,null],
    [93814,"2022-04-25 09:45:00","1263.975","0.12","0.004",null,null],
    [93815,"2022-04-25 10:00:00","1263.1","0.107","0.004",null,null],
    [93816,"2022-04-25 10:15:00","1260.125","0.097","0.004",null,null],
    [93817,"2022-04-25 10:30:00","1261.642","0.08","0.004",null,null],
    [93818,"2022-04-25 10:45:00","1259.95","0.05","0.004",null,null],
    [93819,"2022-04-25 11:00:00","1260.242","0.017","0",null,null],
    [93820,"2022-04-25 11:15:00","1259.542","-0.01","0",null,null],
    [93821,"2022-04-25 11:30:00","1260.708","-0.043","0",null,null],
    [93822,"2022-04-25 11:45:00","1261.525","-0.1","0",null,null],
    [93823,"2022-04-25 12:00:00","1262.633","-0.153","0",null,null],
    [93824,"2022-04-25 12:15:00","1261.292","-0.18","0",null,null],
    [93825,"2022-04-25 12:30:00","1259.25","-0.163","0",null,null],
    [93826,"2022-04-25 12:45:00","1257.967","-0.14","0",null,null],
    [93827,"2022-04-25 13:00:00","1255.342","-0.073","0",null,null],
    [93828,"2022-04-25 13:15:00","1254.408","-0.05","0",null,null],
    [93829,"2022-04-25 13:30:00","1252.833","-0.023","0",null,null],
    [93830,"2022-04-25 13:45:00","1249.975","0.02","0.004",null,null],
    [93831,"2022-04-25 14:00:00","1244.025","0.067","0.004",null,null],
    [93832,"2022-04-25 14:15:00","1239.242","0.093","0.004",null,null],
    [93833,"2022-04-25 14:30:00","1239.65","0.1","0.004",null,null],
    [93834,"2022-04-25 14:45:00","1242.042","0.083","0.004",null,null],
    [93835,"2022-04-25 15:00:00","1241.75","0.077","0.004",null,null],
    [93836,"2022-04-25 15:15:00","1241.925","0.063","0.004",null,null],
    [93837,"2022-04-25 15:30:00","1237.608","0.083","0.004",null,null],
    [93838,"2022-04-25 15:45:00","1235.333","0.093","0.004",null,null],
    [93839,"2022-04-25 16:00:00","1231.308","0.103","0.004",null,null],
    [93840,"2022-04-25 16:15:00","1230.083","0.113","0.004",null,null],
    [93841,"2022-04-25 16:30:00","1231.425","0.113","0.004",null,null],
    [93842,"2022-04-25 16:45:00","1232.767","0.113","0.004",null,null],
    [93843,"2022-04-25 17:00:00","1233.058","0.113","0.004",null,null],
    [93844,"2022-04-25 17:15:00","1233.117","0.11","0.004",null,null],
    [93845,"2022-04-25 17:30:00","1233.7","0.11","0.004",null,null],
    [93846,"2022-04-25 17:45:00","1236.267","0.103","0.004",null,null],
    [93847,"2022-04-25 18:00:00","1238.6","0.097","0.004",null,null],
    [93848,"2022-04-25 18:15:00","1242.333","0.083","0.004",null,null],
    [93849,"2022-04-25 18:30:00","1246.825","0.077","0.004",null,null],
    [93850,"2022-04-25 18:45:00","1245.658","0.07","0.004",null,null],
    [93851,"2022-04-25 19:00:00","1243.558","0.067","0.004",null,null],
    [93852,"2022-04-25 19:15:00","1242.217","0.063","0.004",null,null],
    [93853,"2022-04-25 19:30:00","1240.408","0.063","0.004",null,null],
    [93854,"2022-04-25 19:45:00","1238.775","0.067","0.004",null,null],
    [93855,"2022-04-25 20:00:00","1237.433","0.067","0.004",null,null],
    [93856,"2022-04-25 20:15:00","1237.142","0.067","0.004",null,null],
    [93857,"2022-04-25 20:30:00","1236.383","0.067","0.004",null,null],
    [93858,"2022-04-25 20:45:00","1235.917","0.07","0",null,null],
    [93859,"2022-04-25 21:00:00","1235.917","0.07","0",null,null],
    [93860,"2022-04-25 21:15:00","1236.267","0.063","0",null,null],
    [93861,"2022-04-25 21:30:00","1236.267","0.067","0",null,null],
    [93862,"2022-04-25 21:45:00","1236.675","0.063","0",null,null],
    [93863,"2022-04-25 22:00:00","1236.558","0.067","0",null,null],
    [93864,"2022-04-25 22:15:00","1236.267","0.067","0",null,null],
    [93865,"2022-04-25 22:30:00","1236.092","0.07","0",null,null],
    [93866,"2022-04-25 22:45:00","1235.8","0.073","0",null,null],
    [93867,"2022-04-25 23:00:00","1235.042","0.077","0",null,null],
    [93868,"2022-04-25 23:15:00","1234.458","0.08","0",null,null],
    [93869,"2022-04-25 23:30:00","1234.283","0.08","0",null,null],
    [93870,"2022-04-25 23:45:00","1234.167","0.08","0",null,null],
    [93871,"2022-04-26 00:00:00","1234.167","0.077","0",null,null],
    [93872,"2022-04-26 00:15:00","1234.458","0.077","0",null,null],
    [93873,"2022-04-26 00:30:00","1234.75","0.077","0",null,null],
    [93874,"2022-04-26 00:45:00","1235.042","0.077","0",null,null],
    [93875,"2022-04-26 01:00:00","1235.217","0.077","0",null,null],
    [93876,"2022-04-26 01:15:00","1235.625","0.077","0",null,null],
    [93877,"2022-04-26 01:30:00","1235.508","0.08","0",null,null],
    [93878,"2022-04-26 01:45:00","1235.625","0.08","0",null,null],
    [93879,"2022-04-26 02:00:00","1235.508","0.083","0",null,null],
    [93880,"2022-04-26 02:15:00","1235.217","0.083","0",null,null],
    [93881,"2022-04-26 02:30:00","1234.925","0.087","0",null,null],
    [93882,"2022-04-26 02:45:00","1234.575","0.087","0",null,null],
    [93883,"2022-04-26 03:00:00","1234.75","0.09","0",null,null],
    [93884,"2022-04-26 03:15:00","1235.042","0.087","0",null,null],
    [93885,"2022-04-26 03:30:00","1235.508","0.083","0",null,null],
    [93886,"2022-04-26 03:45:00","1236.092","0.083","0",null,null],
    [93887,"2022-04-26 04:00:00","1236.558","0.083","0",null,null],
    [93888,"2022-04-26 04:15:00","1237.142","0.08","0",null,null],
    [93889,"2022-04-26 04:30:00","1237.608","0.077","0",null,null],
    [93890,"2022-04-26 04:45:00","1238.6","0.073","0",null,null],
    [93891,"2022-04-26 05:00:00","1239.242","0.07","0",null,null],
    [93892,"2022-04-26 05:15:00","1239.358","0.07","0",null,null],
    [93893,"2022-04-26 05:30:00","1239.533","0.07","0",null,null],
    [93894,"2022-04-26 05:45:00","1239.65","0.07","0",null,null],
    [93895,"2022-04-26 06:00:00","1239.358","0.07","0",null,null],
    [93896,"2022-04-26 06:15:00","1239.358","0.073","0",null,null],
    [93897,"2022-04-26 06:30:00","1239.242","0.073","0",null,null],
    [93898,"2022-04-26 06:45:00","1239.067","0.073","0",null,null],
    [93899,"2022-04-26 07:00:00","1238.95","0.077","0",null,null],
    [93900,"2022-04-26 07:15:00","1238.775","0.077","0",null,null],
    [93901,"2022-04-26 07:30:00","1238.6","0.08","0",null,null],
    [93902,"2022-04-26 07:45:00","1238.483","0.08","0",null,null],
    [93903,"2022-04-26 08:00:00","1238.6","0.077","0",null,null],
    [93904,"2022-04-26 08:15:00","1238.308","0.08","0",null,null],
    [93905,"2022-04-26 08:30:00","1238.308","0.08","0",null,null],
    [93906,"2022-04-26 08:45:00","1238.483","0.08","0",null,null],
    [93907,"2022-04-26 09:00:00","1238.308","0.083","0",null,null],
    [93908,"2022-04-26 09:15:00","1238.6","0.083","0",null,null],
    [93909,"2022-04-26 09:30:00","1238.483","0.087","0",null,null],
    [93910,"2022-04-26 09:45:00","1238.775","0.087","0",null,null],
    [93911,"2022-04-26 10:00:00","1238.95","0.087","0",null,null],
    [93912,"2022-04-26 10:15:00","1239.067","0.09","0",null,null],
    [93913,"2022-04-26 10:30:00","1239.358","0.087","0",null,null],
    [93914,"2022-04-26 10:45:00","1239.65","0.087","0",null,null],
    [93915,"2022-04-26 11:00:00","1239.533","0.09","0",null,null],
    [93916,"2022-04-26 11:15:00","1240","0.087","0",null,null],
    [93917,"2022-04-26 11:30:00","1240.292","0.09","0",null,null],
    [93918,"2022-04-26 11:45:00","1240.408","0.09","0",null,null],
    [93919,"2022-04-26 12:00:00","1240.7","0.09","0",null,null],
    [93920,"2022-04-26 12:15:00","1241.167","0.09","0",null,null],
    [93921,"2022-04-26 12:30:00","1241.167","0.093","0",null,null],
    [93922,"2022-04-26 12:45:00","1241.633","0.09","0",null,null],
    [93923,"2022-04-26 13:00:00","1241.75","0.093","0",null,null],
    [93924,"2022-04-26 13:15:00","1241.75","0.09","0",null,null],
    [93925,"2022-04-26 13:30:00","1241.75","0.09","0",null,null],
    [93926,"2022-04-26 13:45:00","1241.925","0.09","0",null,null],
    [93927,"2022-04-26 14:00:00","1242.217","0.093","0",null,null],
    [93928,"2022-04-26 14:15:00","1242.217","0.09","0",null,null],
    [93929,"2022-04-26 14:30:00","1242.508","0.09","0",null,null],
    [93930,"2022-04-26 14:45:00","1243.092","0.087","0",null,null],
    [93931,"2022-04-26 15:00:00","1243.383","0.093","0",null,null],
    [93932,"2022-04-26 15:15:00","1243.675","0.093","0",null,null],
    [93933,"2022-04-26 15:30:00","1244.142","0.09","0",null,null],
    [93934,"2022-04-26 15:45:00","1244.433","0.09","0",null,null],
    [93935,"2022-04-26 16:00:00","1244.725","0.09","0",null,null],
    [93936,"2022-04-26 16:15:00","1244.9","0.09","0",null,null],
    [93937,"2022-04-26 16:30:00","1245.192","0.09","0",null,null],
    [93938,"2022-04-26 16:45:00","1245.017","0.093","0",null,null],
    [93939,"2022-04-26 17:00:00","1245.483","0.09","0",null,null],
    [93940,"2022-04-26 17:15:00","1245.775","0.093","0",null,null],
    [93941,"2022-04-26 17:30:00","1245.775","0.09","0",null,null],
    [93942,"2022-04-26 17:45:00","1246.242","0.09","0",null,null],
    [93943,"2022-04-26 18:00:00","1246.533","0.09","0",null,null],
    [93944,"2022-04-26 18:15:00","1246.708","0.09","0",null,null],
    [93945,"2022-04-26 18:30:00","1246.825","0.087","0",null,null],
    [93946,"2022-04-26 18:45:00","1247","0.09","0",null,null],
    [93947,"2022-04-26 19:00:00","1246.825","0.09","0",null,null],
    [93948,"2022-04-26 19:15:00","1247","0.09","0",null,null],
    [93949,"2022-04-26 19:30:00","1247.117","0.09","0",null,null],
    [93950,"2022-04-26 19:45:00","1247.292","0.09","0",null,null],
    [93951,"2022-04-26 20:00:00","1247.583","0.09","0",null,null],
    [93952,"2022-04-26 20:15:00","1247.758","0.087","0",null,null],
    [93953,"2022-04-26 20:30:00","1247.875","0.09","0",null,null],
    [93954,"2022-04-26 20:45:00","1248.05","0.09","0",null,null],
    [93955,"2022-04-26 21:00:00","1248.167","0.09","0",null,null],
    [93956,"2022-04-26 21:15:00","1248.342","0.09","0",null,null],
    [93957,"2022-04-26 21:30:00","1248.342","0.09","0",null,null],
    [93958,"2022-04-26 21:45:00","1248.633","0.09","0",null,null],
    [93959,"2022-04-26 22:00:00","1248.75","0.09","0",null,null],
    [93960,"2022-04-26 22:15:00","1248.75","0.09","0",null,null],
    [93961,"2022-04-26 22:30:00","1249.1","0.09","0",null,null],
    [93962,"2022-04-26 22:45:00","1249.392","0.09","0",null,null],
    [93963,"2022-04-26 23:00:00","1249.392","0.093","0",null,null],
    [93964,"2022-04-26 23:15:00","1249.508","0.09","0",null,null],
    [93965,"2022-04-26 23:30:00","1249.8","0.093","0",null,null],
    [93966,"2022-04-26 23:45:00","1249.975","0.09","0",null,null],
    [93967,"2022-04-27 00:00:00","1250.092","0.093","0",null,null],
    [93968,"2022-04-27 00:15:00","1250.092","0.09","0",null,null],
    [93969,"2022-04-27 00:30:00","1250.558","0.093","0",null,null],
    [93970,"2022-04-27 00:45:00","1250.558","0.09","0",null,null],
    [93971,"2022-04-27 01:00:00","1250.733","0.09","0",null,null],
    [93972,"2022-04-27 01:15:00","1250.85","0.093","0",null,null],
    [93973,"2022-04-27 01:30:00","1251.025","0.09","0",null,null],
    [93974,"2022-04-27 01:45:00","1251.317","0.093","0",null,null],
    [93975,"2022-04-27 02:00:00","1251.492","0.093","0",null,null],
    [93976,"2022-04-27 02:15:00","1251.608","0.093","0",null,null],
    [93977,"2022-04-27 02:30:00","1251.608","0.093","0",null,null],
    [93978,"2022-04-27 02:45:00","1251.783","0.093","0",null,null],
    [93979,"2022-04-27 03:00:00","1251.608","0.09","0",null,null],
    [93980,"2022-04-27 03:15:00","1251.9","0.093","0",null,null],
    [93981,"2022-04-27 03:30:00","1252.075","0.09","0",null,null],
    [93982,"2022-04-27 03:45:00","1252.075","0.093","0",null,null],
    [93983,"2022-04-27 04:00:00","1252.075","0.093","0",null,null],
    [93984,"2022-04-27 04:15:00","1252.192","0.093","0",null,null],
    [93985,"2022-04-27 04:30:00","1252.192","0.09","0",null,null],
    [93986,"2022-04-27 04:45:00","1252.367","0.093","0",null,null],
    [93987,"2022-04-27 05:00:00","1252.483","0.093","0",null,null],
    [93988,"2022-04-27 05:15:00","1252.658","0.09","0",null,null],
    [93989,"2022-04-27 05:30:00","1252.833","0.093","0",null,null],
    [93990,"2022-04-27 05:45:00","1252.833","0.093","0",null,null],
    [93991,"2022-04-27 06:00:00","1252.833","0.09","0",null,null],
    [93992,"2022-04-27 06:15:00","1252.95","0.093","0",null,null],
    [93993,"2022-04-27 06:30:00","1253.125","0.093","0",null,null],
    [93994,"2022-04-27 06:45:00","1253.125","0.093","0",null,null],
    [93995,"2022-04-27 07:00:00","1253.125","0.097","0",null,null],
    [93996,"2022-04-27 07:15:00","1253.242","0.093","0",null,null],
    [93997,"2022-04-27 07:30:00","1253.533","0.097","0",null,null],
    [93998,"2022-04-27 07:45:00","1253.417","0.093","0",null,null],
    [93999,"2022-04-27 08:00:00","1253.533","0.09","0",null,null],
    [94000,"2022-04-27 08:15:00","1253.825","0.093","0",null,null],
    [94001,"2022-04-27 08:30:00","1254","0.093","0",null,null],
    [94002,"2022-04-27 08:45:00","1254.175","0.093","0",null,null],
    [94003,"2022-04-27 09:00:00","1254","0.093","0",null,null],
    [94004,"2022-04-27 09:15:00","1253.825","0.093","0",null,null],
    [94005,"2022-04-27 09:30:00","1254","0.093","0",null,null],
    [94006,"2022-04-27 09:45:00","1254.175","0.093","0",null,null],
    [94007,"2022-04-27 10:00:00","1254.292","0.093","0",null,null],
    [94008,"2022-04-27 10:15:00","1254.467","0.093","0",null,null],
    [94009,"2022-04-27 10:30:00","1254.583","0.093","0",null,null],
    [94010,"2022-04-27 10:45:00","1254.467","0.093","0",null,null],
    [94011,"2022-04-27 11:00:00","1254.583","0.093","0",null,null],
    [94012,"2022-04-27 11:15:00","1254.583","0.093","0",null,null],
    [94013,"2022-04-27 11:30:00","1254.875","0.093","0",null,null],
    [94014,"2022-04-27 11:45:00","1255.517","0.093","0",null,null],
    [94015,"2022-04-27 12:00:00","1255.517","0.093","0",null,null],
    [94016,"2022-04-27 12:15:00","1255.633","0.093","0",null,null],
    [94017,"2022-04-27 12:30:00","1255.633","0.093","0",null,null],
    [94018,"2022-04-27 12:45:00","1255.808","0.093","0",null,null],
    [94019,"2022-04-27 13:00:00","1255.633","0.093","0",null,null],
    [94020,"2022-04-27 13:15:00","1255.925","0.093","0",null,null],
    [94021,"2022-04-27 13:30:00","1255.925","0.093","0",null,null],
    [94022,"2022-04-27 13:45:00","1255.633","0.097","0",null,null],
    [94023,"2022-04-27 14:00:00","1255.633","0.097","0",null,null],
    [94024,"2022-04-27 14:15:00","1255.633","0.093","0",null,null],
    [94025,"2022-04-27 14:30:00","1255.633","0.093","0",null,null],
    [94026,"2022-04-27 14:45:00","1255.342","0.097","0",null,null],
    [94027,"2022-04-27 15:00:00","1255.167","0.1","0",null,null],
    [94028,"2022-04-27 15:15:00","1255.342","0.093","0",null,null],
    [94029,"2022-04-27 15:30:00","1255.517","0.097","0",null,null],
    [94030,"2022-04-27 15:45:00","1255.167","0.097","0",null,null],
    [94031,"2022-04-27 16:00:00","1254.875","0.097","0",null,null],
    [94032,"2022-04-27 16:15:00","1254.467","0.093","0",null,null],
    [94033,"2022-04-27 16:30:00","1254.292","0.093","0",null,null],
    [94034,"2022-04-27 16:45:00","1254.175","0.093","0",null,null],
    [94035,"2022-04-27 17:00:00","1253.825","0.093","0",null,null],
    [94036,"2022-04-27 17:15:00","1253.708","0.097","0",null,null],
    [94037,"2022-04-27 17:30:00","1253.533","0.093","0",null,null],
    [94038,"2022-04-27 17:45:00","1253.533","0.093","0",null,null],
    [94039,"2022-04-27 18:00:00","1253.417","0.093","0",null,null],
    [94040,"2022-04-27 18:15:00","1253.417","0.093","0",null,null],
    [94041,"2022-04-27 18:30:00","1253.125","0.093","0",null,null],
    [94042,"2022-04-27 18:45:00","1253.125","0.093","0",null,null],
    [94043,"2022-04-27 19:00:00","1252.483","0.093","0",null,null],
    [94044,"2022-04-27 19:15:00","1252.367","0.093","0",null,null],
    [94045,"2022-04-27 19:30:00","1251.9","0.093","0",null,null],
    [94046,"2022-04-27 19:45:00","1251.608","0.093","0",null,null],
    [94047,"2022-04-27 20:00:00","1251.608","0.093","0",null,null],
    [94048,"2022-04-27 20:15:00","1251.317","0.093","0",null,null],
    [94049,"2022-04-27 20:30:00","1251.492","0.093","0",null,null],
    [94050,"2022-04-27 20:45:00","1251.317","0.093","0",null,null],
    [94051,"2022-04-27 21:00:00","1251.025","0.093","0",null,null],
    [94052,"2022-04-27 21:15:00","1251.025","0.093","0",null,null],
    [94053,"2022-04-27 21:30:00","1251.025","0.093","0",null,null],
    [94054,"2022-04-27 21:45:00","1250.85","0.093","0",null,null],
    [94055,"2022-04-27 22:00:00","1250.558","0.093","0",null,null],
    [94056,"2022-04-27 22:15:00","1250.442","0.093","0",null,null],
    [94057,"2022-04-27 22:30:00","1250.092","0.093","0",null,null],
    [94058,"2022-04-27 22:45:00","1250.092","0.093","0",null,null],
    [94059,"2022-04-27 23:00:00","1249.683","0.097","0",null,null],
    [94060,"2022-04-27 23:15:00","1249.508","0.093","0",null,null],
    [94061,"2022-04-27 23:30:00","1249.217","0.093","0",null,null],
    [94062,"2022-04-27 23:45:00","1248.75","0.097","0",null,null],
    [94063,"2022-04-28 00:00:00","1248.342","0.093","0",null,null],
    [94064,"2022-04-28 00:15:00","1248.05","0.093","0",null,null],
    [94065,"2022-04-28 00:30:00","1248.05","0.097","0",null,null],
    [94066,"2022-04-28 00:45:00","1247.583","0.093","0",null,null],
    [94067,"2022-04-28 01:00:00","1247.292","0.093","0",null,null],
    [94068,"2022-04-28 01:15:00","1247","0.097","0",null,null],
    [94069,"2022-04-28 01:30:00","1246.533","0.093","0",null,null],
    [94070,"2022-04-28 01:45:00","1246.242","0.093","0",null,null],
    [94071,"2022-04-28 02:00:00","1245.775","0.093","0",null,null],
    [94072,"2022-04-28 02:15:00","1245.658","0.093","0",null,null],
    [94073,"2022-04-28 02:30:00","1245.367","0.097","0",null,null],
    [94074,"2022-04-28 02:45:00","1245.017","0.097","0",null,null],
    [94075,"2022-04-28 03:00:00","1244.433","0.097","0",null,null],
    [94076,"2022-04-28 03:15:00","1243.85","0.097","0",null,null],
    [94077,"2022-04-28 03:30:00","1243.558","0.097","0",null,null],
    [94078,"2022-04-28 03:45:00","1243.267","0.097","0",null,null],
    [94079,"2022-04-28 04:00:00","1242.8","0.097","0",null,null],
    [94080,"2022-04-28 04:15:00","1242.8","0.097","0",null,null],
    [94081,"2022-04-28 04:30:00","1242.683","0.097","0",null,null],
    [94082,"2022-04-28 04:45:00","1242.683","0.097","0",null,null],
    [94083,"2022-04-28 05:00:00","1242.975","0.097","0",null,null],
    [94084,"2022-04-28 05:15:00","1242.683","0.097","0",null,null],
    [94085,"2022-04-28 05:30:00","1242.8","0.097","0",null,null],
    [94086,"2022-04-28 05:45:00","1242.975","0.097","0",null,null],
    [94087,"2022-04-28 06:00:00","1242.508","0.097","0",null,null],
    [94088,"2022-04-28 06:15:00","1242.683","0.097","0",null,null],
    [94089,"2022-04-28 06:30:00","1242.508","0.097","0",null,null],
    [94090,"2022-04-28 06:45:00","1242.508","0.093","0",null,null],
    [94091,"2022-04-28 07:00:00","1241.925","0.097","0",null,null],
    [94092,"2022-04-28 07:15:00","1242.042","0.097","0",null,null],
    [94093,"2022-04-28 07:30:00","1241.75","0.097","0",null,null],
    [94094,"2022-04-28 07:45:00","1241.75","0.097","0",null,null],
    [94095,"2022-04-28 08:00:00","1241.75","0.1","0",null,null],
    [94096,"2022-04-28 08:15:00","1241.75","0.097","0",null,null],
    [94097,"2022-04-28 08:30:00","1241.75","0.1","0",null,null],
    [94098,"2022-04-28 08:45:00","1241.75","0.097","0",null,null],
    [94099,"2022-04-28 09:00:00","1242.683","0.097","0",null,null],
    [94100,"2022-04-28 09:15:00","1242.683","0.1","0",null,null],
    [94101,"2022-04-28 09:30:00","1243.383","0.097","0",null,null],
    [94102,"2022-04-28 09:45:00","1243.383","0.097","0",null,null],
    [94103,"2022-04-28 10:00:00","1243.383","0.1","0",null,null],
    [94104,"2022-04-28 10:15:00","1243.558","0.1","0",null,null],
    [94105,"2022-04-28 10:30:00","1244.025","0.097","0",null,null],
    [94106,"2022-04-28 10:45:00","1244.433","0.1","0",null,null],
    [94107,"2022-04-28 11:00:00","1244.9","0.1","0",null,null],
    [94108,"2022-04-28 11:15:00","1245.017","0.1","0",null,null],
    [94109,"2022-04-28 11:30:00","1245.658","0.1","0",null,null],
    [94110,"2022-04-28 11:45:00","1245.95","0.1","0",null,null],
    [94111,"2022-04-28 12:00:00","1246.242","0.097","0",null,null],
    [94112,"2022-04-28 12:15:00","1246.708","0.1","0",null,null],
    [94113,"2022-04-28 12:30:00","1247.117","0.1","0",null,null],
    [94114,"2022-04-28 12:45:00","1247.583","0.097","0",null,null],
    [94115,"2022-04-28 13:00:00","1247.583","0.1","0",null,null],
    [94116,"2022-04-28 13:15:00","1247.875","0.1","0",null,null],
    [94117,"2022-04-28 13:30:00","1247.758","0.1","0",null,null],
    [94118,"2022-04-28 13:45:00","1248.05","0.1","0",null,null],
    [94119,"2022-04-28 14:00:00","1247.875","0.1","0",null,null],
    [94120,"2022-04-28 14:15:00","1248.342","0.1","0.004",null,null],
    [94121,"2022-04-28 14:30:00","1248.05","0.1","0",null,null],
    [94122,"2022-04-28 14:45:00","1248.633","0.1","0",null,null],
    [94123,"2022-04-28 15:00:00","1248.925","0.1","0.004",null,null],
    [94124,"2022-04-28 15:15:00","1249.217","0.097","0",null,null],
    [94125,"2022-04-28 15:30:00","1249.508","0.1","0",null,null],
    [94126,"2022-04-28 15:45:00","1250.267","0.1","0",null,null],
    [94127,"2022-04-28 16:00:00","1250.092","0.097","0",null,null],
    [94128,"2022-04-28 16:15:00","1249.975","0.097","0",null,null],
    [94129,"2022-04-28 16:30:00","1250.733","0.1","0",null,null],
    [94130,"2022-04-28 16:45:00","1250.733","0.097","0",null,null],
    [94131,"2022-04-28 17:00:00","1250.85","0.097","0",null,null],
    [94132,"2022-04-28 17:15:00","1251.317","0.097","0",null,null],
    [94133,"2022-04-28 17:30:00","1251.9","0.097","0",null,null],
    [94134,"2022-04-28 17:45:00","1252.367","0.097","0",null,null],
    [94135,"2022-04-28 18:00:00","1252.833","0.097","0",null,null],
    [94136,"2022-04-28 18:15:00","1253.125","0.097","0",null,null],
    [94137,"2022-04-28 18:30:00","1253.125","0.093","0",null,null],
    [94138,"2022-04-28 18:45:00","1253.242","0.093","0",null,null],
    [94139,"2022-04-28 19:00:00","1253.533","0.097","0",null,null],
    [94140,"2022-04-28 19:15:00","1254","0.097","0",null,null],
    [94141,"2022-04-28 19:30:00","1254","0.093","0",null,null],
    [94142,"2022-04-28 19:45:00","1254.292","0.097","0",null,null],
    [94143,"2022-04-28 20:00:00","1254.292","0.093","0",null,null],
    [94144,"2022-04-28 20:15:00","1254.758","0.093","0",null,null],
    [94145,"2022-04-28 20:30:00","1255.167","0.093","0",null,null],
    [94146,"2022-04-28 20:45:00","1255.925","0.093","0",null,null],
    [94147,"2022-04-28 21:00:00","1256.1","0.093","0",null,null],
    [94148,"2022-04-28 21:15:00","1256.567","0.097","0",null,null],
    [94149,"2022-04-28 21:30:00","1256.975","0.093","0",null,null],
    [94150,"2022-04-28 21:45:00","1257.15","0.093","0",null,null],
    [94151,"2022-04-28 22:00:00","1257.558","0.09","0",null,null],
    [94152,"2022-04-28 22:15:00","1257.908","0.093","0",null,null],
    [94153,"2022-04-28 22:30:00","1258.492","0.093","0",null,null],
    [94154,"2022-04-28 22:45:00","1259.075","0.093","0",null,null],
    [94155,"2022-04-28 23:00:00","1259.075","0.09","0",null,null],
    [94156,"2022-04-28 23:15:00","1259.542","0.09","0",null,null],
    [94157,"2022-04-28 23:30:00","1259.367","0.09","0",null,null],
    [94158,"2022-04-28 23:45:00","1259.833","0.09","0",null,null],
    [94159,"2022-04-29 00:00:00","1259.95","0.09","0",null,null],
    [94160,"2022-04-29 00:15:00","1260.125","0.09","0",null,null],
    [94161,"2022-04-29 00:30:00","1260.417","0.09","0",null,null],
    [94162,"2022-04-29 00:45:00","1260.242","0.09","0",null,null],
    [94163,"2022-04-29 01:00:00","1260.417","0.09","0",null,null],
    [94164,"2022-04-29 01:15:00","1260.592","0.09","0",null,null],
    [94165,"2022-04-29 01:30:00","1260.592","0.09","0",null,null],
    [94166,"2022-04-29 01:45:00","1260.592","0.09","0",null,null],
    [94167,"2022-04-29 02:00:00","1260.592","0.09","0",null,null],
    [94168,"2022-04-29 02:15:00","1260.417","0.09","0",null,null],
    [94169,"2022-04-29 02:30:00","1260.592","0.09","0",null,null],
    [94170,"2022-04-29 02:45:00","1260.592","0.087","0",null,null],
    [94171,"2022-04-29 03:00:00","1260.708","0.09","0",null,null],
    [94172,"2022-04-29 03:15:00","1260.883","0.087","0",null,null],
    [94173,"2022-04-29 03:30:00","1261.292","0.09","0",null,null],
    [94174,"2022-04-29 03:45:00","1261.175","0.09","0",null,null],
    [94175,"2022-04-29 04:00:00","1261.292","0.087","0",null,null],
    [94176,"2022-04-29 04:15:00","1261.467","0.087","0",null,null],
    [94177,"2022-04-29 04:30:00","1261.758","0.087","0",null,null],
    [94178,"2022-04-29 04:45:00","1261.758","0.087","0",null,null],
    [94179,"2022-04-29 05:00:00","1262.05","0.083","0",null,null],
    [94180,"2022-04-29 05:15:00","1262.225","0.087","0",null,null],
    [94181,"2022-04-29 05:30:00","1262.633","0.083","0",null,null],
    [94182,"2022-04-29 05:45:00","1262.633","0.087","0",null,null],
    [94183,"2022-04-29 06:00:00","1262.808","0.083","0",null,null],
    [94184,"2022-04-29 06:15:00","1263.1","0.083","0",null,null],
    [94185,"2022-04-29 06:30:00","1263.275","0.083","0",null,null],
    [94186,"2022-04-29 06:45:00","1263.567","0.083","0",null,null],
    [94187,"2022-04-29 07:00:00","1263.683","0.083","0",null,null],
    [94188,"2022-04-29 07:15:00","1263.858","0.083","0",null,null],
    [94189,"2022-04-29 07:30:00","1263.975","0.083","0",null,null],
    [94190,"2022-04-29 07:45:00","1263.975","0.083","0",null,null],
    [94191,"2022-04-29 08:00:00","1264.15","0.083","0",null,null],
    [94192,"2022-04-29 08:15:00","1264.325","0.08","0",null,null],
    [94193,"2022-04-29 08:30:00","1264.325","0.083","0",null,null],
    [94194,"2022-04-29 08:45:00","1264.442","0.083","0",null,null],
    [94195,"2022-04-29 09:00:00","1264.442","0.083","0",null,null],
    [94196,"2022-04-29 09:15:00","1264.733","0.08","0",null,null],
    [94197,"2022-04-29 09:30:00","1264.733","0.08","0",null,null],
    [94198,"2022-04-29 09:45:00","1264.908","0.08","0",null,null],
    [94199,"2022-04-29 10:00:00","1264.908","0.08","0",null,null],
    [94200,"2022-04-29 10:15:00","1264.908","0.083","0",null,null],
    [94201,"2022-04-29 10:30:00","1265.025","0.08","0",null,null],
    [94202,"2022-04-29 10:45:00","1265.2","0.08","0",null,null],
    [94203,"2022-04-29 11:00:00","1265.2","0.08","0",null,null],
    [94204,"2022-04-29 11:15:00","1265.317","0.083","0",null,null],
    [94205,"2022-04-29 11:30:00","1265.492","0.08","0",null,null],
    [94206,"2022-04-29 11:45:00","1265.667","0.08","0",null,null],
    [94207,"2022-04-29 12:00:00","1265.317","0.08","0",null,null],
    [94208,"2022-04-29 12:15:00","1265.2","0.08","0",null,null],
    [94209,"2022-04-29 12:30:00","1265.317","0.08","0",null,null],
    [94210,"2022-04-29 12:45:00","1265.317","0.083","0",null,null],
    [94211,"2022-04-29 13:00:00","1265.317","0.083","0",null,null],
    [94212,"2022-04-29 13:15:00","1265.317","0.08","0",null,null],
    [94213,"2022-04-29 13:30:00","1265.317","0.083","0",null,null],
    [94214,"2022-04-29 13:45:00","1265.317","0.083","0",null,null],
    [94215,"2022-04-29 14:00:00","1265.317","0.083","0",null,null],
    [94216,"2022-04-29 14:15:00","1265.492","0.08","0",null,null],
    [94217,"2022-04-29 14:30:00","1265.667","0.08","0",null,null],
    [94218,"2022-04-29 14:45:00","1265.958","0.083","0",null,null],
    [94219,"2022-04-29 15:00:00","1266.25","0.08","0",null,null],
    [94220,"2022-04-29 15:15:00","1266.367","0.08","0",null,null],
    [94221,"2022-04-29 15:30:00","1266.542","0.08","0",null,null],
    [94222,"2022-04-29 15:45:00","1266.367","0.08","0",null,null],
    [94223,"2022-04-29 16:00:00","1266.658","0.08","0",null,null],
    [94224,"2022-04-29 16:15:00","1266.542","0.083","0",null,null],
    [94225,"2022-04-29 16:30:00","1266.833","0.08","0",null,null],
    [94226,"2022-04-29 16:45:00","1267.008","0.08","0",null,null],
    [94227,"2022-04-29 17:00:00","1267.125","0.08","0",null,null],
    [94228,"2022-04-29 17:15:00","1267.3","0.08","0",null,null],
    [94229,"2022-04-29 17:30:00","1267.417","0.08","0",null,null],
    [94230,"2022-04-29 17:45:00","1267.592","0.077","0",null,null],
    [94231,"2022-04-29 18:00:00","1267.883","0.083","0",null,null],
    [94232,"2022-04-29 18:15:00","1268.058","0.08","0",null,null],
    [94233,"2022-04-29 18:30:00","1267.883","0.08","0",null,null],
    [94234,"2022-04-29 18:45:00","1268.175","0.08","0",null,null],
    [94235,"2022-04-29 19:00:00","1268.175","0.08","0",null,null],
    [94236,"2022-04-29 19:15:00","1268.35","0.08","0",null,null],
    [94237,"2022-04-29 19:30:00","1268.467","0.077","0",null,null],
    [94238,"2022-04-29 19:45:00","1268.467","0.077","0",null,null],
    [94239,"2022-04-29 20:00:00","1268.642","0.08","0",null,null],
    [94240,"2022-04-29 20:15:00","1268.758","0.077","0",null,null],
    [94241,"2022-04-29 20:30:00","1268.933","0.077","0",null,null],
    [94242,"2022-04-29 20:45:00","1268.933","0.077","0",null,null],
    [94243,"2022-04-29 21:00:00","1269.225","0.077","0",null,null],
    [94244,"2022-04-29 21:15:00","1269.4","0.073","0",null,null],
    [94245,"2022-04-29 21:30:00","1269.517","0.077","0",null,null],
    [94246,"2022-04-29 21:45:00","1269.692","0.077","0",null,null],
    [94247,"2022-04-29 22:00:00","1269.517","0.077","0",null,null],
    [94248,"2022-04-29 22:15:00","1269.517","0.077","0",null,null],
    [94249,"2022-04-29 22:30:00","1269.692","0.077","0",null,null],
    [94250,"2022-04-29 22:45:00","1269.983","0.077","0",null,null],
    [94251,"2022-04-29 23:00:00","1270.1","0.073","0",null,null],
    [94252,"2022-04-29 23:15:00","1270.275","0.073","0",null,null],
    [94253,"2022-04-29 23:30:00","1270.392","0.077","0",null,null],
    [94254,"2022-04-29 23:45:00","1270.392","0.077","0",null,null],
    [94255,"2022-04-30 00:00:00","1270.392","0.077","0",null,null],
    [94256,"2022-04-30 00:15:00","1270.742","0.073","0",null,null],
    [94257,"2022-04-30 00:30:00","1270.858","0.077","0",null,null],
    [94258,"2022-04-30 00:45:00","1271.033","0.073","0",null,null],
    [94259,"2022-04-30 01:00:00","1271.033","0.077","0",null,null],
    [94260,"2022-04-30 01:15:00","1271.325","0.077","0",null,null],
    [94261,"2022-04-30 01:30:00","1271.442","0.077","0",null,null],
    [94262,"2022-04-30 01:45:00","1271.325","0.077","0",null,null],
    [94263,"2022-04-30 02:00:00","1271.033","0.073","0",null,null],
    [94264,"2022-04-30 02:15:00","1271.033","0.073","0",null,null],
    [94265,"2022-04-30 02:30:00","1271.15","0.073","0",null,null],
    [94266,"2022-04-30 02:45:00","1271.15","0.073","0",null,null],
    [94267,"2022-04-30 03:00:00","1271.033","0.073","0",null,null],
    [94268,"2022-04-30 03:15:00","1271.033","0.073","0",null,null],
    [94269,"2022-04-30 03:30:00","1271.033","0.073","0",null,null],
    [94270,"2022-04-30 03:45:00","1270.858","0.073","0",null,null],
    [94271,"2022-04-30 04:00:00","1271.033","0.077","0",null,null],
    [94272,"2022-04-30 04:15:00","1270.858","0.073","0",null,null],
    [94273,"2022-04-30 04:30:00","1270.858","0.073","0",null,null],
    [94274,"2022-04-30 04:45:00","1270.742","0.073","0",null,null],
    [94275,"2022-04-30 05:00:00","1270.567","0.073","0",null,null],
    [94276,"2022-04-30 05:15:00","1270.858","0.073","0",null,null],
    [94277,"2022-04-30 05:30:00","1270.742","0.07","0",null,null],
    [94278,"2022-04-30 05:45:00","1270.858","0.073","0",null,null],
    [94279,"2022-04-30 06:00:00","1270.742","0.073","0",null,null],
    [94280,"2022-04-30 06:15:00","1270.567","0.07","0",null,null],
    [94281,"2022-04-30 06:30:00","1270.392","0.073","0",null,null],
    [94282,"2022-04-30 06:45:00","1270.275","0.073","0",null,null],
    [94283,"2022-04-30 07:00:00","1269.983","0.07","0",null,null],
    [94284,"2022-04-30 07:15:00","1269.983","0.07","0",null,null],
    [94285,"2022-04-30 07:30:00","1269.692","0.07","0",null,null],
    [94286,"2022-04-30 07:45:00","1269.517","0.07","0",null,null],
    [94287,"2022-04-30 08:00:00","1269.225","0.07","0",null,null],
    [94288,"2022-04-30 08:15:00","1269.225","0.07","0",null,null],
    [94289,"2022-04-30 08:30:00","1269.05","0.073","0",null,null],
    [94290,"2022-04-30 08:45:00","1268.758","0.07","0",null,null],
    [94291,"2022-04-30 09:00:00","1268.467","0.07","0",null,null],
    [94292,"2022-04-30 09:15:00","1268.175","0.07","0",null,null],
    [94293,"2022-04-30 09:30:00","1268.058","0.07","0",null,null],
    [94294,"2022-04-30 09:45:00","1267.883","0.073","0",null,null],
    [94295,"2022-04-30 10:00:00","1267.592","0.07","0",null,null],
    [94296,"2022-04-30 10:15:00","1267.592","0.07","0",null,null],
    [94297,"2022-04-30 10:30:00","1267.3","0.07","0",null,null],
    [94298,"2022-04-30 10:45:00","1267.417","0.07","0",null,null],
    [94299,"2022-04-30 11:00:00","1267.125","0.07","0",null,null],
    [94300,"2022-04-30 11:15:00","1267.008","0.07","0",null,null],
    [94301,"2022-04-30 11:30:00","1266.833","0.07","0",null,null],
    [94302,"2022-04-30 11:45:00","1266.833","0.07","0",null,null],
    [94303,"2022-04-30 12:00:00","1266.658","0.067","0",null,null],
    [94304,"2022-04-30 12:15:00","1266.658","0.07","0",null,null],
    [94305,"2022-04-30 12:30:00","1266.542","0.07","0",null,null],
    [94306,"2022-04-30 12:45:00","1266.367","0.067","0",null,null],
    [94307,"2022-04-30 13:00:00","1266.367","0.07","0",null,null],
    [94308,"2022-04-30 13:15:00","1266.542","0.07","0",null,null],
    [94309,"2022-04-30 13:30:00","1266.542","0.067","0",null,null],
    [94310,"2022-04-30 13:45:00","1266.075","0.07","0",null,null],
    [94311,"2022-04-30 14:00:00","1265.958","0.07","0",null,null],
    [94312,"2022-04-30 14:15:00","1265.958","0.067","0",null,null],
    [94313,"2022-04-30 14:30:00","1265.667","0.067","0",null,null],
    [94314,"2022-04-30 14:45:00","1265.317","0.067","0",null,null],
    [94315,"2022-04-30 15:00:00","1265.317","0.067","0",null,null],
    [94316,"2022-04-30 15:15:00","1265.025","0.067","0",null,null],
    [94317,"2022-04-30 15:30:00","1264.908","0.067","0",null,null],
    [94318,"2022-04-30 15:45:00","1264.617","0.067","0",null,null],
    [94319,"2022-04-30 16:00:00","1264.442","0.07","0",null,null],
    [94320,"2022-04-30 16:15:00","1264.325","0.067","0",null,null],
    [94321,"2022-04-30 16:30:00","1264.325","0.067","0",null,null],
    [94322,"2022-04-30 16:45:00","1264.15","0.067","0",null,null],
    [94323,"2022-04-30 17:00:00","1263.858","0.067","0",null,null],
    [94324,"2022-04-30 17:15:00","1263.975","0.067","0",null,null],
    [94325,"2022-04-30 17:30:00","1263.392","0.067","0",null,null],
    [94326,"2022-04-30 17:45:00","1263.275","0.063","0",null,null],
    [94327,"2022-04-30 18:00:00","1263.1","0.063","0",null,null],
    [94328,"2022-04-30 18:15:00","1263.1","0.067","0",null,null],
    [94329,"2022-04-30 18:30:00","1262.633","0.067","0",null,null],
    [94330,"2022-04-30 18:45:00","1262.517","0.067","0",null,null],
    [94331,"2022-04-30 19:00:00","1262.342","0.067","0",null,null],
    [94332,"2022-04-30 19:15:00","1262.342","0.063","0",null,null],
    [94333,"2022-04-30 19:30:00","1262.05","0.067","0",null,null],
    [94334,"2022-04-30 19:45:00","1261.758","0.063","0",null,null],
    [94335,"2022-04-30 20:00:00","1261.758","0.067","0",null,null],
    [94336,"2022-04-30 20:15:00","1261.467","0.06","0",null,null],
    [94337,"2022-04-30 20:30:00","1261.292","0.067","0",null,null],
    [94338,"2022-04-30 20:45:00","1261.292","0.063","0",null,null],
    [94339,"2022-04-30 21:00:00","1261.175","0.063","0",null,null],
    [94340,"2022-04-30 21:15:00","1261","0.063","0",null,null],
    [94341,"2022-04-30 21:30:00","1261","0.06","0",null,null],
    [94342,"2022-04-30 21:45:00","1260.592","0.063","0",null,null],
    [94343,"2022-04-30 22:00:00","1260.242","0.063","0",null,null],
    [94344,"2022-04-30 22:15:00","1260.242","0.063","0",null,null],
    [94345,"2022-04-30 22:30:00","1259.95","0.063","0",null,null],
    [94346,"2022-04-30 22:45:00","1259.833","0.063","0",null,null],
    [94347,"2022-04-30 23:00:00","1259.658","0.063","0",null,null],
    [94348,"2022-04-30 23:15:00","1259.658","0.06","0",null,null],
    [94349,"2022-04-30 23:30:00","1259.542","0.063","0",null,null],
    [94350,"2022-04-30 23:45:00","1259.075","0.063","0",null,null],
    [94351,"2022-05-01 00:00:00","1258.608","0.063","0",null,null],
    [94352,"2022-05-01 00:15:00","1258.025","0.063","0",null,null],
    [94353,"2022-05-01 00:30:00","1257.733","0.063","0",null,null],
    [94354,"2022-05-01 00:45:00","1257.442","0.067","0",null,null],
    [94355,"2022-05-01 01:00:00","1256.975","0.063","0",null,null],
    [94356,"2022-05-01 01:15:00","1256.567","0.063","0",null,null],
    [94357,"2022-05-01 01:30:00","1256.217","0.06","0",null,null],
    [94358,"2022-05-01 01:45:00","1255.925","0.063","0",null,null],
    [94359,"2022-05-01 02:00:00","1255.342","0.063","0",null,null],
    [94360,"2022-05-01 02:15:00","1255.167","0.063","0",null,null],
    [94361,"2022-05-01 02:30:00","1254.875","0.06","0",null,null],
    [94362,"2022-05-01 02:45:00","1254.467","0.063","0",null,null],
    [94363,"2022-05-01 03:00:00","1254.292","0.063","0",null,null],
    [94364,"2022-05-01 03:15:00","1253.825","0.063","0",null,null],
    [94365,"2022-05-01 03:30:00","1253.417","0.06","0",null,null],
    [94366,"2022-05-01 03:45:00","1253.242","0.06","0",null,null],
    [94367,"2022-05-01 04:00:00","1253.242","0.063","0",null,null],
    [94368,"2022-05-01 04:15:00","1253.125","0.063","0",null,null],
    [94369,"2022-05-01 04:30:00","1252.95","0.06","0",null,null],
    [94370,"2022-05-01 04:45:00","1252.658","0.063","0",null,null],
    [94371,"2022-05-01 05:00:00","1252.658","0.063","0",null,null],
    [94372,"2022-05-01 05:15:00","1252.367","0.063","0",null,null],
    [94373,"2022-05-01 05:30:00","1252.367","0.063","0",null,null],
    [94374,"2022-05-01 05:45:00","1252.367","0.063","0",null,null],
    [94375,"2022-05-01 06:00:00","1252.192","0.067","0",null,null],
    [94376,"2022-05-01 06:15:00","1252.367","0.063","0",null,null],
    [94377,"2022-05-01 06:30:00","1252.192","0.063","0",null,null],
    [94378,"2022-05-01 06:45:00","1252.075","0.063","0",null,null],
    [94379,"2022-05-01 07:00:00","1251.608","0.063","0",null,null],
    [94380,"2022-05-01 07:15:00","1251.608","0.067","0",null,null],
    [94381,"2022-05-01 07:30:00","1251.492","0.067","0",null,null],
    [94382,"2022-05-01 07:45:00","1251.492","0.063","0",null,null],
    [94383,"2022-05-01 08:00:00","1251.317","0.067","0",null,null],
    [94384,"2022-05-01 08:15:00","1251.142","0.067","0",null,null],
    [94385,"2022-05-01 08:30:00","1251.025","0.063","0",null,null],
    [94386,"2022-05-01 08:45:00","1250.733","0.063","0",null,null],
    [94387,"2022-05-01 09:00:00","1250.267","0.067","0",null,null],
    [94388,"2022-05-01 09:15:00","1250.092","0.067","0",null,null],
    [94389,"2022-05-01 09:30:00","1249.8","0.067","0",null,null],
    [94390,"2022-05-01 09:45:00","1249.8","0.063","0",null,null],
    [94391,"2022-05-01 10:00:00","1249.392","0.067","0",null,null],
    [94392,"2022-05-01 10:15:00","1249.1","0.063","0",null,null],
    [94393,"2022-05-01 10:30:00","1249.1","0.067","0",null,null],
    [94394,"2022-05-01 10:45:00","1248.633","0.067","0",null,null],
    [94395,"2022-05-01 11:00:00","1248.633","0.067","0",null,null],
    [94396,"2022-05-01 11:15:00","1248.167","0.07","0",null,null],
    [94397,"2022-05-01 11:30:00","1248.05","0.067","0",null,null],
    [94398,"2022-05-01 11:45:00","1247.875","0.07","0",null,null],
    [94399,"2022-05-01 12:00:00","1247.758","0.07","0",null,null],
    [94400,"2022-05-01 12:15:00","1247.408","0.07","0",null,null],
    [94401,"2022-05-01 12:30:00","1247.117","0.067","0",null,null],
    [94402,"2022-05-01 12:45:00","1247","0.067","0",null,null],
    [94403,"2022-05-01 13:00:00","1246.708","0.07","0",null,null],
    [94404,"2022-05-01 13:15:00","1246.533","0.067","0",null,null],
    [94405,"2022-05-01 13:30:00","1246.242","0.07","0",null,null],
    [94406,"2022-05-01 13:45:00","1245.775","0.067","0",null,null],
    [94407,"2022-05-01 14:00:00","1244.9","0.07","0",null,null],
    [94408,"2022-05-01 14:15:00","1244.725","0.07","0",null,null],
    [94409,"2022-05-01 14:30:00","1244.433","0.07","0",null,null],
    [94410,"2022-05-01 14:45:00","1244.317","0.073","0",null,null],
    [94411,"2022-05-01 15:00:00","1243.85","0.07","0",null,null],
    [94412,"2022-05-01 15:15:00","1243.675","0.07","0",null,null],
    [94413,"2022-05-01 15:30:00","1243.558","0.07","0",null,null],
    [94414,"2022-05-01 15:45:00","1243.267","0.07","0",null,null],
    [94415,"2022-05-01 16:00:00","1242.975","0.073","0",null,null],
    [94416,"2022-05-01 16:15:00","1242.333","0.073","0",null,null],
    [94417,"2022-05-01 16:30:00","1241.925","0.073","0",null,null],
    [94418,"2022-05-01 16:45:00","1241.75","0.073","0",null,null],
    [94419,"2022-05-01 17:00:00","1241.633","0.077","0",null,null],
    [94420,"2022-05-01 17:15:00","1241.167","0.073","0",null,null],
    [94421,"2022-05-01 17:30:00","1240.992","0.073","0",null,null],
    [94422,"2022-05-01 17:45:00","1240.7","0.07","0",null,null],
    [94423,"2022-05-01 18:00:00","1240.117","0.073","0",null,null],
    [94424,"2022-05-01 18:15:00","1239.65","0.073","0",null,null],
    [94425,"2022-05-01 18:30:00","1239.65","0.077","0",null,null],
    [94426,"2022-05-01 18:45:00","1239.65","0.073","0",null,null],
    [94427,"2022-05-01 19:00:00","1239.242","0.077","0",null,null],
    [94428,"2022-05-01 19:15:00","1238.775","0.073","0",null,null],
    [94429,"2022-05-01 19:30:00","1238.775","0.077","0",null,null],
    [94430,"2022-05-01 19:45:00","1238.6","0.073","0",null,null],
    [94431,"2022-05-01 20:00:00","1238.192","0.077","0",null,null],
    [94432,"2022-05-01 20:15:00","1237.9","0.077","0",null,null],
    [94433,"2022-05-01 20:30:00","1237.608","0.073","0",null,null],
    [94434,"2022-05-01 20:45:00","1237.433","0.077","0",null,null],
    [94435,"2022-05-01 21:00:00","1237.258","0.08","0",null,null],
    [94436,"2022-05-01 21:15:00","1237.258","0.077","0",null,null],
    [94437,"2022-05-01 21:30:00","1236.675","0.08","0",null,null],
    [94438,"2022-05-01 21:45:00","1236.383","0.08","0",null,null],
    [94439,"2022-05-01 22:00:00","1236.267","0.08","0",null,null],
    [94440,"2022-05-01 22:15:00","1235.917","0.077","0",null,null],
    [94441,"2022-05-01 22:30:00","1236.092","0.08","0",null,null],
    [94442,"2022-05-01 22:45:00","1235.8","0.08","0",null,null],
    [94443,"2022-05-01 23:00:00","1235.508","0.08","0",null,null],
    [94444,"2022-05-01 23:15:00","1235.333","0.083","0",null,null],
    [94445,"2022-05-01 23:30:00","1235.333","0.083","0",null,null],
    [94446,"2022-05-01 23:45:00","1235.508","0.08","0",null,null],
    [94447,"2022-05-02 00:00:00","1235.508","0.08","0",null,null],
    [94448,"2022-05-02 00:15:00","1235.333","0.083","0",null,null],
    [94449,"2022-05-02 00:30:00","1235.508","0.083","0",null,null],
    [94450,"2022-05-02 00:45:00","1235.625","0.08","0",null,null],
    [94451,"2022-05-02 01:00:00","1235.625","0.083","0",null,null],
    [94452,"2022-05-02 01:15:00","1235.625","0.083","0",null,null],
    [94453,"2022-05-02 01:30:00","1235.8","0.087","0",null,null],
    [94454,"2022-05-02 01:45:00","1235.625","0.087","0",null,null],
    [94455,"2022-05-02 02:00:00","1235.8","0.09","0",null,null],
    [94456,"2022-05-02 02:15:00","1236.092","0.09","0",null,null],
    [94457,"2022-05-02 02:30:00","1235.917","0.09","0",null,null],
    [94458,"2022-05-02 02:45:00","1235.8","0.093","0",null,null],
    [94459,"2022-05-02 03:00:00","1235.8","0.093","0",null,null],
    [94460,"2022-05-02 03:15:00","1236.383","0.093","0",null,null],
    [94461,"2022-05-02 03:30:00","1236.383","0.093","0",null,null],
    [94462,"2022-05-02 03:45:00","1236.85","0.097","0",null,null],
    [94463,"2022-05-02 04:00:00","1236.967","0.097","0",null,null],
    [94464,"2022-05-02 04:15:00","1237.142","0.097","0",null,null],
    [94465,"2022-05-02 04:30:00","1237.258","0.097","0",null,null],
    [94466,"2022-05-02 04:45:00","1237.725","0.097","0",null,null],
    [94467,"2022-05-02 05:00:00","1238.192","0.097","0",null,null],
    [94468,"2022-05-02 05:15:00","1239.067","0.097","0",null,null],
    [94469,"2022-05-02 05:30:00","1240.292","0.1","0",null,null],
    [94470,"2022-05-02 05:45:00","1241.342","0.097","0",null,null],
    [94471,"2022-05-02 06:00:00","1242.508","0.1","0",null,null],
    [94472,"2022-05-02 06:15:00","1243.383","0.097","0",null,null],
    [94473,"2022-05-02 06:30:00","1244.025","0.097","0",null,null],
    [94474,"2022-05-02 06:45:00","1244.317","0.1","0",null,null],
    [94475,"2022-05-02 07:00:00","1244.433","0.1","0",null,null],
    [94476,"2022-05-02 07:15:00","1244.608","0.1","0",null,null],
    [94477,"2022-05-02 07:30:00","1244.608","0.1","0",null,null],
    [94478,"2022-05-02 07:45:00","1244.608","0.1","0",null,null],
    [94479,"2022-05-02 08:00:00","1244.317","0.1","0",null,null],
    [94480,"2022-05-02 08:15:00","1244.608","0.1","0",null,null],
    [94481,"2022-05-02 08:30:00","1244.317","0.1","0.004",null,null],
    [94482,"2022-05-02 08:45:00","1244.433","0.1","0.004",null,null],
    [94483,"2022-05-02 09:00:00","1244.317","0.1","0.004",null,null],
    [94484,"2022-05-02 09:15:00","1244.608","0.103","0.004",null,null],
    [94485,"2022-05-02 09:30:00","1244.433","0.1","0.004",null,null],
    [94486,"2022-05-02 09:45:00","1244.317","0.1","0.004",null,null],
    [94487,"2022-05-02 10:00:00","1243.85","0.1","0.004",null,null],
    [94488,"2022-05-02 10:15:00","1243.675","0.1","0.004",null,null],
    [94489,"2022-05-02 10:30:00","1243.383","0.103","0.004",null,null],
    [94490,"2022-05-02 10:45:00","1243.092","0.103","0.004",null,null],
    [94491,"2022-05-02 11:00:00","1243.383","0.103","0.004",null,null],
    [94492,"2022-05-02 11:15:00","1242.8","0.103","0.004",null,null],
    [94493,"2022-05-02 11:30:00","1242.8","0.103","0.004",null,null],
    [94494,"2022-05-02 11:45:00","1242.042","0.103","0.004",null,null],
    [94495,"2022-05-02 12:00:00","1241.458","0.103","0.004",null,null],
    [94496,"2022-05-02 12:15:00","1240.992","0.1","0.004",null,null],
    [94497,"2022-05-02 12:30:00","1240.583","0.103","0.004",null,null],
    [94498,"2022-05-02 12:45:00","1240.292","0.103","0.004",null,null],
    [94499,"2022-05-02 13:00:00","1240.117","0.103","0.004",null,null],
    [94500,"2022-05-02 13:15:00","1240.117","0.103","0.004",null,null],
    [94501,"2022-05-02 13:30:00","1240","0.103","0.004",null,null],
    [94502,"2022-05-02 13:45:00","1239.65","0.103","0.004",null,null],
    [94503,"2022-05-02 14:00:00","1239.358","0.103","0.004",null,null],
    [94504,"2022-05-02 14:15:00","1239.358","0.103","0.004",null,null],
    [94505,"2022-05-02 14:30:00","1238.6","0.103","0.004",null,null],
    [94506,"2022-05-02 14:45:00","1238.017","0.103","0.004",null,null],
    [94507,"2022-05-02 15:00:00","1237.258","0.107","0.004",null,null],
    [94508,"2022-05-02 15:15:00","1236.85","0.107","0.004",null,null],
    [94509,"2022-05-02 15:30:00","1235.917","0.103","0.004",null,null],
    [94510,"2022-05-02 15:45:00","1235.625","0.107","0.004",null,null],
    [94511,"2022-05-02 16:00:00","1235.042","0.107","0.004",null,null],
    [94512,"2022-05-02 16:15:00","1234.75","0.103","0.004",null,null],
    [94513,"2022-05-02 16:30:00","1234.575","0.103","0.004",null,null],
    [94514,"2022-05-02 16:45:00","1233.992","0.107","0.004",null,null],
    [94515,"2022-05-02 17:00:00","1232.942","0.107","0.004",null,null],
    [94516,"2022-05-02 17:15:00","1232.65","0.107","0.004",null,null],
    [94517,"2022-05-02 17:30:00","1231.483","0.107","0.004",null,null],
    [94518,"2022-05-02 17:45:00","1231.192","0.107","0.004",null,null],
    [94519,"2022-05-02 18:00:00","1230.842","0.107","0.004",null,null],
    [94520,"2022-05-02 18:15:00","1230.433","0.107","0.004",null,null],
    [94521,"2022-05-02 18:30:00","1229.967","0.107","0.004",null,null],
    [94522,"2022-05-02 18:45:00","1228.625","0.107","0.004",null,null],
    [94523,"2022-05-02 19:00:00","1228.158","0.11","0.004",null,null],
    [94524,"2022-05-02 19:15:00","1227.75","0.11","0.004",null,null],
    [94525,"2022-05-02 19:30:00","1226.933","0.113","0.004",null,null],
    [94526,"2022-05-02 19:45:00","1226.233","0.11","0.004",null,null],
    [94527,"2022-05-02 20:00:00","1225.65","0.11","0.004",null,null],
    [94528,"2022-05-02 20:15:00","1225.067","0.11","0.004",null,null],
    [94529,"2022-05-02 20:30:00","1224.6","0.11","0.004",null,null],
    [94530,"2022-05-02 20:45:00","1223.958","0.113","0.004",null,null],
    [94531,"2022-05-02 21:00:00","1223.2","0.113","0.004",null,null],
    [94532,"2022-05-02 21:15:00","1222.792","0.117","0.004",null,null],
    [94533,"2022-05-02 21:30:00","1222.15","0.113","0.004",null,null],
    [94534,"2022-05-02 21:45:00","1221.683","0.113","0.004",null,null],
    [94535,"2022-05-02 22:00:00","1221.275","0.113","0.004",null,null],
    [94536,"2022-05-02 22:15:00","1220.867","0.117","0.004",null,null],
    [94537,"2022-05-02 22:30:00","1220.517","0.113","0.004",null,null],
    [94538,"2022-05-02 22:45:00","1220.283","0.117","0.004",null,null],
    [94539,"2022-05-02 23:00:00","1219.642","0.113","0.004",null,null],
    [94540,"2022-05-02 23:15:00","1219.175","0.113","0.004",null,null],
    [94541,"2022-05-02 23:30:00","1218.3","0.117","0.004",null,null],
    [94542,"2022-05-02 23:45:00","1218.183","0.117","0.004",null,null],
    [94543,"2022-05-03 00:00:00","1218.008","0.117","0.004",null,null],
    [94544,"2022-05-03 00:15:00","1217.892","0.117","0.004",null,null],
    [94545,"2022-05-03 00:30:00","1217.425","0.117","0.004",null,null],
    [94546,"2022-05-03 00:45:00","1216.958","0.117","0.004",null,null],
    [94547,"2022-05-03 01:00:00","1216.667","0.117","0.004",null,null],
    [94548,"2022-05-03 01:15:00","1216.55","0.12","0.004",null,null],
    [94549,"2022-05-03 01:30:00","1216.375","0.12","0.004",null,null],
    [94550,"2022-05-03 01:45:00","1216.375","0.12","0.004",null,null],
    [94551,"2022-05-03 02:00:00","1216.55","0.12","0.004",null,null],
    [94552,"2022-05-03 02:15:00","1216.55","0.12","0.004",null,null],
    [94553,"2022-05-03 02:30:00","1216.55","0.12","0.004",null,null],
    [94554,"2022-05-03 02:45:00","1216.55","0.12","0.004",null,null],
    [94555,"2022-05-03 03:00:00","1216.375","0.12","0.004",null,null],
    [94556,"2022-05-03 03:15:00","1217.308","0.12","0.004",null,null],
    [94557,"2022-05-03 03:30:00","1217.133","0.12","0.004",null,null],
    [94558,"2022-05-03 03:45:00","1216.958","0.12","0.004",null,null],
    [94559,"2022-05-03 04:00:00","1217.133","0.12","0.004",null,null],
    [94560,"2022-05-03 04:15:00","1217.425","0.123","0.004",null,null],
    [94561,"2022-05-03 04:30:00","1217.425","0.12","0.004",null,null],
    [94562,"2022-05-03 04:45:00","1217.6","0.117","0.004",null,null],
    [94563,"2022-05-03 05:00:00","1217.892","0.12","0.004",null,null],
    [94564,"2022-05-03 05:15:00","1218.008","0.12","0.004",null,null],
    [94565,"2022-05-03 05:30:00","1218.008","0.12","0.004",null,null],
    [94566,"2022-05-03 05:45:00","1218.008","0.117","0.004",null,null],
    [94567,"2022-05-03 06:00:00","1218.008","0.12","0.004",null,null],
    [94568,"2022-05-03 06:15:00","1218.3","0.12","0.004",null,null],
    [94569,"2022-05-03 06:30:00","1218.475","0.12","0.004",null,null],
    [94570,"2022-05-03 06:45:00","1218.767","0.12","0.004",null,null],
    [94571,"2022-05-03 07:00:00","1218.65","0.12","0.004",null,null],
    [94572,"2022-05-03 07:15:00","1218.767","0.12","0.004",null,null],
    [94573,"2022-05-03 07:30:00","1218.475","0.12","0.004",null,null],
    [94574,"2022-05-03 07:45:00","1218.65","0.12","0.004",null,null],
    [94575,"2022-05-03 08:00:00","1218.475","0.12","0.004",null,null],
    [94576,"2022-05-03 08:15:00","1218.3","0.12","0.004",null,null],
    [94577,"2022-05-03 08:30:00","1218.008","0.123","0.004",null,null],
    [94578,"2022-05-03 08:45:00","1217.892","0.12","0.004",null,null],
    [94579,"2022-05-03 09:00:00","1217.717","0.12","0.004",null,null],
    [94580,"2022-05-03 09:15:00","1217.717","0.12","0.004",null,null],
    [94581,"2022-05-03 09:30:00","1217.717","0.123","0.004",null,null],
    [94582,"2022-05-03 09:45:00","1217.6","0.123","0.004",null,null],
    [94583,"2022-05-03 10:00:00","1217.6","0.123","0.004",null,null],
    [94584,"2022-05-03 10:15:00","1217.6","0.123","0.004",null,null],
    [94585,"2022-05-03 10:30:00","1217.717","0.123","0.004",null,null],
    [94586,"2022-05-03 10:45:00","1217.6","0.123","0.004",null,null],
    [94587,"2022-05-03 11:00:00","1217.717","0.123","0.004",null,null],
    [94588,"2022-05-03 11:15:00","1217.717","0.123","0.004",null,null],
    [94589,"2022-05-03 11:30:00","1217.717","0.123","0.004",null,null],
    [94590,"2022-05-03 11:45:00","1218.183","0.127","0.004",null,null],
    [94591,"2022-05-03 12:00:00","1217.892","0.123","0.004",null,null],
    [94592,"2022-05-03 12:15:00","1217.717","0.127","0.004",null,null],
    [94593,"2022-05-03 12:30:00","1217.6","0.123","0.004",null,null],
    [94594,"2022-05-03 12:45:00","1217.717","0.127","0.004",null,null],
    [94595,"2022-05-03 13:00:00","1218.008","0.127","0.004",null,null],
    [94596,"2022-05-03 13:15:00","1218.008","0.127","0.004",null,null],
    [94597,"2022-05-03 13:30:00","1218.008","0.127","0.004",null,null],
    [94598,"2022-05-03 13:45:00","1218.183","0.127","0.004",null,null],
    [94599,"2022-05-03 14:00:00","1218.3","0.127","0.004",null,null],
    [94600,"2022-05-03 14:15:00","1218.183","0.123","0.004",null,null],
    [94601,"2022-05-03 14:30:00","1218.3","0.127","0.004",null,null],
    [94602,"2022-05-03 14:45:00","1218.3","0.127","0.004",null,null],
    [94603,"2022-05-03 15:00:00","1218.475","0.127","0.004",null,null],
    [94604,"2022-05-03 15:15:00","1218.65","0.127","0.004",null,null],
    [94605,"2022-05-03 15:30:00","1218.65","0.127","0.004",null,null],
    [94606,"2022-05-03 15:45:00","1218.65","0.127","0.004",null,null],
    [94607,"2022-05-03 16:00:00","1218.767","0.13","0.004",null,null],
    [94608,"2022-05-03 16:15:00","1218.942","0.127","0.004",null,null],
    [94609,"2022-05-03 16:30:00","1219.058","0.127","0.004",null,null],
    [94610,"2022-05-03 16:45:00","1218.942","0.127","0.004",null,null],
    [94611,"2022-05-03 17:00:00","1219.058","0.13","0.004",null,null],
    [94612,"2022-05-03 17:15:00","1219.058","0.127","0.004",null,null],
    [94613,"2022-05-03 17:30:00","1219.233","0.127","0.004",null,null],
    [94614,"2022-05-03 17:45:00","1219.35","0.127","0.004",null,null],
    [94615,"2022-05-03 18:00:00","1219.233","0.13","0.004",null,null],
    [94616,"2022-05-03 18:15:00","1219.35","0.127","0.004",null,null],
    [94617,"2022-05-03 18:30:00","1219.525","0.127","0.004",null,null],
    [94618,"2022-05-03 18:45:00","1219.7","0.127","0.004",null,null],
    [94619,"2022-05-03 19:00:00","1219.525","0.13","0.004",null,null],
    [94620,"2022-05-03 19:15:00","1219.525","0.127","0.004",null,null],
    [94621,"2022-05-03 19:30:00","1219.7","0.127","0.004",null,null],
    [94622,"2022-05-03 19:45:00","1220.108","0.127","0.004",null,null],
    [94623,"2022-05-03 20:00:00","1220.283","0.127","0.004",null,null],
    [94624,"2022-05-03 20:15:00","1219.992","0.127","0.004",null,null],
    [94625,"2022-05-03 20:30:00","1219.992","0.127","0.004",null,null],
    [94626,"2022-05-03 20:45:00","1219.992","0.127","0.004",null,null],
    [94627,"2022-05-03 21:00:00","1220.108","0.127","0.004",null,null],
    [94628,"2022-05-03 21:15:00","1219.992","0.127","0.004",null,null],
    [94629,"2022-05-03 21:30:00","1219.817","0.127","0.004",null,null],
    [94630,"2022-05-03 21:45:00","1219.992","0.13","0.004",null,null],
    [94631,"2022-05-03 22:00:00","1219.992","0.13","0.004",null,null],
    [94632,"2022-05-03 22:15:00","1219.992","0.127","0.004",null,null],
    [94633,"2022-05-03 22:30:00","1219.7","0.13","0.004",null,null],
    [94634,"2022-05-03 22:45:00","1219.7","0.127","0.004",null,null],
    [94635,"2022-05-03 23:00:00","1219.992","0.13","0.004",null,null],
    [94636,"2022-05-03 23:15:00","1219.7","0.13","0.004",null,null],
    [94637,"2022-05-03 23:30:00","1219.525","0.127","0.004",null,null],
    [94638,"2022-05-03 23:45:00","1219.35","0.127","0.004",null,null],
    [94639,"2022-05-04 00:00:00","1219.525","0.127","0.004",null,null],
    [94640,"2022-05-04 00:15:00","1219.525","0.13","0.004",null,null],
    [94641,"2022-05-04 00:30:00","1219.7","0.13","0.004",null,null],
    [94642,"2022-05-04 00:45:00","1219.817","0.13","0.004",null,null],
    [94643,"2022-05-04 01:00:00","1220.108","0.127","0.004",null,null],
    [94644,"2022-05-04 01:15:00","1219.7","0.13","0.004",null,null],
    [94645,"2022-05-04 01:30:00","1219.817","0.13","0.004",null,null],
    [94646,"2022-05-04 01:45:00","1219.817","0.13","0.004",null,null],
    [94647,"2022-05-04 02:00:00","1219.817","0.13","0.004",null,null],
    [94648,"2022-05-04 02:15:00","1219.525","0.13","0.004",null,null],
    [94649,"2022-05-04 02:30:00","1219.35","0.13","0.004",null,null],
    [94650,"2022-05-04 02:45:00","1219.525","0.13","0.004",null,null],
    [94651,"2022-05-04 03:00:00","1219.35","0.13","0.004",null,null],
    [94652,"2022-05-04 03:15:00","1219.233","0.133","0.004",null,null],
    [94653,"2022-05-04 03:30:00","1219.233","0.133","0.004",null,null],
    [94654,"2022-05-04 03:45:00","1219.058","0.133","0.004",null,null],
    [94655,"2022-05-04 04:00:00","1218.767","0.13","0.004",null,null],
    [94656,"2022-05-04 04:15:00","1218.942","0.133","0.004",null,null],
    [94657,"2022-05-04 04:30:00","1218.65","0.133","0.004",null,null],
    [94658,"2022-05-04 04:45:00","1218.767","0.13","0.004",null,null],
    [94659,"2022-05-04 05:00:00","1218.767","0.133","0.004",null,null],
    [94660,"2022-05-04 05:15:00","1218.475","0.133","0.004",null,null],
    [94661,"2022-05-04 05:30:00","1218.475","0.133","0.004",null,null],
    [94662,"2022-05-04 05:45:00","1218.3","0.133","0.004",null,null],
    [94663,"2022-05-04 06:00:00","1218.008","0.137","0.004",null,null],
    [94664,"2022-05-04 06:15:00","1218.008","0.133","0.004",null,null],
    [94665,"2022-05-04 06:30:00","1217.892","0.133","0.004",null,null],
    [94666,"2022-05-04 06:45:00","1217.892","0.133","0.004",null,null],
    [94667,"2022-05-04 07:00:00","1217.6","0.133","0.004",null,null],
    [94668,"2022-05-04 07:15:00","1217.425","0.13","0.004",null,null],
    [94669,"2022-05-04 07:30:00","1217.133","0.13","0.004",null,null],
    [94670,"2022-05-04 07:45:00","1217.133","0.133","0.004",null,null],
    [94671,"2022-05-04 08:00:00","1217.308","0.133","0.004",null,null],
    [94672,"2022-05-04 08:15:00","1216.958","0.133","0.004",null,null],
    [94673,"2022-05-04 08:30:00","1216.842","0.133","0.004",null,null],
    [94674,"2022-05-04 08:45:00","1216.842","0.133","0.004",null,null],
    [94675,"2022-05-04 09:00:00","1216.375","0.133","0.004",null,null],
    [94676,"2022-05-04 09:15:00","1216.55","0.133","0.004",null,null],
    [94677,"2022-05-04 09:30:00","1216.375","0.133","0.004",null,null],
    [94678,"2022-05-04 09:45:00","1216.55","0.137","0.004",null,null],
    [94679,"2022-05-04 10:00:00","1216.55","0.133","0.004",null,null],
    [94680,"2022-05-04 10:15:00","1216.375","0.133","0.004",null,null],
    [94681,"2022-05-04 10:30:00","1216.258","0.133","0.004",null,null],
    [94682,"2022-05-04 10:45:00","1216.55","0.133","0.004",null,null],
    [94683,"2022-05-04 11:00:00","1216.083","0.133","0.004",null,null],
    [94684,"2022-05-04 11:15:00","1216.083","0.133","0.004",null,null],
    [94685,"2022-05-04 11:30:00","1215.967","0.133","0.004",null,null],
    [94686,"2022-05-04 11:45:00","1215.792","0.133","0.004",null,null],
    [94687,"2022-05-04 12:00:00","1215.792","0.133","0.004",null,null],
    [94688,"2022-05-04 12:15:00","1215.617","0.13","0.004",null,null],
    [94689,"2022-05-04 12:30:00","1215.5","0.13","0.004",null,null],
    [94690,"2022-05-04 12:45:00","1215.5","0.13","0.004",null,null],
    [94691,"2022-05-04 13:00:00","1215.5","0.13","0.004",null,null],
    [94692,"2022-05-04 13:15:00","1215.325","0.127","0.004",null,null],
    [94693,"2022-05-04 13:30:00","1215.5","0.127","0.004",null,null],
    [94694,"2022-05-04 13:45:00","1215.325","0.123","0.004",null,null],
    [94695,"2022-05-04 14:00:00","1215.792","0.123","0.004",null,null],
    [94696,"2022-05-04 14:15:00","1215.967","0.123","0.004",null,null],
    [94697,"2022-05-04 14:30:00","1215.967","0.123","0.004",null,null],
    [94698,"2022-05-04 14:45:00","1216.083","0.12","0.004",null,null],
    [94699,"2022-05-04 15:00:00","1215.967","0.117","0.004",null,null],
    [94700,"2022-05-04 15:15:00","1215.908","0.113","0.004",null,null],
    [94701,"2022-05-04 15:30:00","1215.792","0.11","0.004",null,null],
    [94702,"2022-05-04 15:45:00","1215.967","0.107","0.004",null,null],
    [94703,"2022-05-04 16:00:00","1215.967","0.103","0.004",null,null],
    [94704,"2022-05-04 16:15:00","1216.258","0.1","0.004",null,null],
    [94705,"2022-05-04 16:30:00","1216.55","0.097","0.004",null,null],
    [94706,"2022-05-04 16:45:00","1217.425","0.093","0.004",null,null],
    [94707,"2022-05-04 17:00:00","1218.3","0.09","0.004",null,null],
    [94708,"2022-05-04 17:15:00","1219.233","0.087","0.004",null,null],
    [94709,"2022-05-04 17:30:00","1220.108","0.08","0.004",null,null],
    [94710,"2022-05-04 17:45:00","1221.333","0.077","0.004",null,null],
    [94711,"2022-05-04 18:00:00","1222.792","0.077","0.004",null,null],
    [94712,"2022-05-04 18:15:00","1224.308","0.07","0.004",null,null],
    [94713,"2022-05-04 18:30:00","1226.117","0.07","0.004",null,null],
    [94714,"2022-05-04 18:45:00","1228.333","0.06","0.004",null,null],
    [94715,"2022-05-04 19:00:00","1230.258","0.06","0.004",null,null],
    [94716,"2022-05-04 19:15:00","1232.825","0.057","0.004",null,null],
    [94717,"2022-05-04 19:30:00","1235.625","0.05","0",null,null],
    [94718,"2022-05-04 19:45:00","1238.6","0.043","0",null,null],
    [94719,"2022-05-04 20:00:00","1242.042","0.04","0",null,null],
    [94720,"2022-05-04 20:15:00","1245.95","0.037","0",null,null],
    [94721,"2022-05-04 20:30:00","1250.558","0.03","0",null,null],
    [94722,"2022-05-04 20:45:00","1254.583","0.023","0",null,null],
    [94723,"2022-05-04 21:00:00","1259.542","0.02","0",null,null],
    [94724,"2022-05-04 21:15:00","1263.858","0.013","0",null,null],
    [94725,"2022-05-04 21:30:00","1267.3","0.01","0",null,null],
    [94726,"2022-05-04 21:45:00","1270.392","0.007","0",null,null],
    [94727,"2022-05-04 22:00:00","1272.375","0.003","0",null,null],
    [94728,"2022-05-04 22:15:00","1274.475","0","0",null,null],
    [94729,"2022-05-04 22:30:00","1275.817","-0.007","0",null,null],
    [94730,"2022-05-04 22:45:00","1275.933","-0.01","0",null,null],
    [94731,"2022-05-04 23:00:00","1276.225","-0.01","0",null,null],
    [94732,"2022-05-04 23:15:00","1275.117","-0.017","0",null,null],
    [94733,"2022-05-04 23:30:00","1273.25","-0.02","0",null,null],
    [94734,"2022-05-04 23:45:00","1271.325","-0.023","0",null,null],
    [94735,"2022-05-05 00:00:00","1269.808","-0.023","0",null,null],
    [94736,"2022-05-05 00:15:00","1268.642","-0.023","0",null,null],
    [94737,"2022-05-05 00:30:00","1267.125","-0.023","0",null,null],
    [94738,"2022-05-05 00:45:00","1265.783","-0.03","0",null,null],
    [94739,"2022-05-05 01:00:00","1264.617","-0.027","0",null,null],
    [94740,"2022-05-05 01:15:00","1263.508","-0.033","0",null,null],
    [94741,"2022-05-05 01:30:00","1262.283","-0.033","0",null,null],
    [94742,"2022-05-05 01:45:00","1261.233","-0.033","0",null,null],
    [94743,"2022-05-05 02:00:00","1260.125","-0.023","0",null,null],
    [94744,"2022-05-05 02:15:00","1258.2","-0.013","0",null,null],
    [94745,"2022-05-05 02:30:00","1256.1","0.003","0",null,null],
    [94746,"2022-05-05 02:45:00","1254.758","0.003","0",null,null],
    [94747,"2022-05-05 03:00:00","1254","-0.003","0",null,null],
    [94748,"2022-05-05 03:15:00","1253.125","-0.003","0",null,null],
    [94749,"2022-05-05 03:30:00","1252.367","-0.01","0",null,null],
    [94750,"2022-05-05 03:45:00","1251.55","-0.017","0",null,null],
    [94751,"2022-05-05 04:00:00","1250.967","-0.017","0",null,null],
    [94752,"2022-05-05 04:15:00","1250.092","-0.02","0",null,null],
    [94753,"2022-05-05 04:30:00","1249.683","-0.02","0",null,null],
    [94754,"2022-05-05 04:45:00","1248.925","-0.023","0",null,null],
    [94755,"2022-05-05 05:00:00","1248.633","-0.023","0",null,null],
    [94756,"2022-05-05 05:15:00","1248.05","-0.027","0",null,null],
    [94757,"2022-05-05 05:30:00","1247.583","-0.027","0",null,null],
    [94758,"2022-05-05 05:45:00","1247","-0.03","0",null,null],
    [94759,"2022-05-05 06:00:00","1246.417","-0.03","0",null,null],
    [94760,"2022-05-05 06:15:00","1245.95","-0.027","0",null,null],
    [94761,"2022-05-05 06:30:00","1245.367","-0.03","0",null,null],
    [94762,"2022-05-05 06:45:00","1244.725","-0.03","0",null,null],
    [94763,"2022-05-05 07:00:00","1244.142","-0.03","0",null,null],
    [94764,"2022-05-05 07:15:00","1243.85","-0.03","0",null,null],
    [94765,"2022-05-05 07:30:00","1243.267","-0.03","0",null,null],
    [94766,"2022-05-05 07:45:00","1242.975","-0.03","0",null,null],
    [94767,"2022-05-05 08:00:00","1242.217","-0.03","0",null,null],
    [94768,"2022-05-05 08:15:00","1241.925","-0.03","0",null,null],
    [94769,"2022-05-05 08:30:00","1241.167","-0.03","0",null,null],
    [94770,"2022-05-05 08:45:00","1240.583","-0.03","0",null,null],
    [94771,"2022-05-05 09:00:00","1240.292","-0.03","0",null,null],
    [94772,"2022-05-05 09:15:00","1239.825","-0.03","0",null,null],
    [94773,"2022-05-05 09:30:00","1239.475","-0.033","0",null,null],
    [94774,"2022-05-05 09:45:00","1238.6","-0.03","0",null,null],
    [94775,"2022-05-05 10:00:00","1238.192","-0.03","0",null,null],
    [94776,"2022-05-05 10:15:00","1237.667","-0.033","0",null,null],
    [94777,"2022-05-05 10:30:00","1236.967","-0.03","0",null,null],
    [94778,"2022-05-05 10:45:00","1236.383","-0.03","0",null,null],
    [94779,"2022-05-05 11:00:00","1235.625","-0.03","0",null,null],
    [94780,"2022-05-05 11:15:00","1235.217","-0.03","0",null,null],
    [94781,"2022-05-05 11:30:00","1234.75","-0.03","0",null,null],
    [94782,"2022-05-05 11:45:00","1234.458","-0.03","0",null,null],
    [94783,"2022-05-05 12:00:00","1233.992","-0.03","0",null,null],
    [94784,"2022-05-05 12:15:00","1233.875","-0.03","0",null,null],
    [94785,"2022-05-05 12:30:00","1233.233","-0.03","0",null,null],
    [94786,"2022-05-05 12:45:00","1232.533","-0.03","0",null,null],
    [94787,"2022-05-05 13:00:00","1232.183","-0.03","0",null,null],
    [94788,"2022-05-05 13:15:00","1231.775","-0.027","0",null,null],
    [94789,"2022-05-05 13:30:00","1231.483","-0.027","0",null,null],
    [94790,"2022-05-05 13:45:00","1231.192","-0.027","0",null,null],
    [94791,"2022-05-05 14:00:00","1230.725","-0.027","0",null,null],
    [94792,"2022-05-05 14:15:00","1230.433","-0.023","0",null,null],
    [94793,"2022-05-05 14:30:00","1229.967","-0.023","0",null,null],
    [94794,"2022-05-05 14:45:00","1229.383","-0.023","0",null,null],
    [94795,"2022-05-05 15:00:00","1228.8","-0.02","0",null,null],
    [94796,"2022-05-05 15:15:00","1228.45","-0.02","0",null,null],
    [94797,"2022-05-05 15:30:00","1228.042","-0.02","0",null,null],
    [94798,"2022-05-05 15:45:00","1227.4","-0.017","0",null,null],
    [94799,"2022-05-05 16:00:00","1226.933","-0.017","0",null,null],
    [94800,"2022-05-05 16:15:00","1226.642","-0.017","0",null,null],
    [94801,"2022-05-05 16:30:00","1226.058","-0.017","0",null,null],
    [94802,"2022-05-05 16:45:00","1224.892","-0.01","0",null,null],
    [94803,"2022-05-05 17:00:00","1223.55","-0.003","0",null,null],
    [94804,"2022-05-05 17:15:00","1219.35","0.013","0",null,null],
    [94805,"2022-05-05 17:30:00","1217.425","0.02","0",null,null],
    [94806,"2022-05-05 17:45:00","1216.375","0.027","0",null,null],
    [94807,"2022-05-05 18:00:00","1215.325","0.033","0",null,null],
    [94808,"2022-05-05 18:15:00","1214.625","0.037","0",null,null],
    [94809,"2022-05-05 18:30:00","1214.158","0.037","0",null,null],
    [94810,"2022-05-05 18:45:00","1213.867","0.037","0",null,null],
    [94811,"2022-05-05 19:00:00","1213.283","0.04","0",null,null],
    [94812,"2022-05-05 19:15:00","1212.525","0.04","0",null,null],
    [94813,"2022-05-05 19:30:00","1212.058","0.043","0",null,null],
    [94814,"2022-05-05 19:45:00","1211.475","0.047","0",null,null],
    [94815,"2022-05-05 20:00:00","1211.183","0.047","0",null,null],
    [94816,"2022-05-05 20:15:00","1210.542","0.05","0",null,null],
    [94817,"2022-05-05 20:30:00","1210.133","0.05","0",null,null],
    [94818,"2022-05-05 20:45:00","1209.55","0.053","0",null,null],
    [94819,"2022-05-05 21:00:00","1208.908","0.057","0",null,null],
    [94820,"2022-05-05 21:15:00","1209.083","0.057","0",null,null],
    [94821,"2022-05-05 21:30:00","1208.908","0.053","0",null,null],
    [94822,"2022-05-05 21:45:00","1208.5","0.057","0",null,null],
    [94823,"2022-05-05 22:00:00","1208.033","0.063","0",null,null],
    [94824,"2022-05-05 22:15:00","1207.858","0.063","0",null,null],
    [94825,"2022-05-05 22:30:00","1208.208","0.067","0",null,null],
    [94826,"2022-05-05 22:45:00","1208.617","0.067","0",null,null],
    [94827,"2022-05-05 23:00:00","1209.375","0.067","0",null,null],
    [94828,"2022-05-05 23:15:00","1209.55","0.067","0",null,null],
    [94829,"2022-05-05 23:30:00","1209.958","0.07","0",null,null],
    [94830,"2022-05-05 23:45:00","1210.133","0.07","0",null,null],
    [94831,"2022-05-06 00:00:00","1210.133","0.073","0",null,null],
    [94832,"2022-05-06 00:15:00","1210.25","0.073","0",null,null],
    [94833,"2022-05-06 00:30:00","1210.425","0.073","0",null,null],
    [94834,"2022-05-06 00:45:00","1210.892","0.073","0",null,null],
    [94835,"2022-05-06 01:00:00","1210.892","0.077","0",null,null],
    [94836,"2022-05-06 01:15:00","1211.183","0.08","0",null,null],
    [94837,"2022-05-06 01:30:00","1211.183","0.077","0",null,null],
    [94838,"2022-05-06 01:45:00","1211.3","0.08","0",null,null],
    [94839,"2022-05-06 02:00:00","1211.3","0.08","0",null,null],
    [94840,"2022-05-06 02:15:00","1211.592","0.08","0",null,null],
    [94841,"2022-05-06 02:30:00","1211.592","0.083","0",null,null],
    [94842,"2022-05-06 02:45:00","1211.883","0.083","0",null,null],
    [94843,"2022-05-06 03:00:00","1212.058","0.083","0",null,null],
    [94844,"2022-05-06 03:15:00","1212.525","0.087","0",null,null],
    [94845,"2022-05-06 03:30:00","1212.642","0.087","0",null,null],
    [94846,"2022-05-06 03:45:00","1212.933","0.087","0",null,null],
    [94847,"2022-05-06 04:00:00","1213.283","0.087","0",null,null],
    [94848,"2022-05-06 04:15:00","1213.575","0.087","0",null,null],
    [94849,"2022-05-06 04:30:00","1213.575","0.087","0",null,null],
    [94850,"2022-05-06 04:45:00","1213.983","0.09","0",null,null],
    [94851,"2022-05-06 05:00:00","1214.275","0.09","0",null,null],
    [94852,"2022-05-06 05:15:00","1214.625","0.09","0",null,null],
    [94853,"2022-05-06 05:30:00","1214.917","0.09","0",null,null],
    [94854,"2022-05-06 05:45:00","1215.033","0.093","0",null,null],
    [94855,"2022-05-06 06:00:00","1215.325","0.093","0",null,null],
    [94856,"2022-05-06 06:15:00","1215.617","0.093","0",null,null],
    [94857,"2022-05-06 06:30:00","1215.617","0.093","0",null,null],
    [94858,"2022-05-06 06:45:00","1215.967","0.093","0",null,null],
    [94859,"2022-05-06 07:00:00","1215.967","0.097","0",null,null],
    [94860,"2022-05-06 07:15:00","1216.083","0.093","0",null,null],
    [94861,"2022-05-06 07:30:00","1216.55","0.097","0",null,null],
    [94862,"2022-05-06 07:45:00","1216.55","0.097","0",null,null],
    [94863,"2022-05-06 08:00:00","1217.308","0.097","0",null,null],
    [94864,"2022-05-06 08:15:00","1217.892","0.097","0",null,null],
    [94865,"2022-05-06 08:30:00","1218.475","0.1","0",null,null],
    [94866,"2022-05-06 08:45:00","1219.058","0.1","0",null,null],
    [94867,"2022-05-06 09:00:00","1219.058","0.1","0",null,null],
    [94868,"2022-05-06 09:15:00","1219.058","0.1","0.004",null,null],
    [94869,"2022-05-06 09:30:00","1219.058","0.1","0.004",null,null],
    [94870,"2022-05-06 09:45:00","1219.817","0.1","0.004",null,null],
    [94871,"2022-05-06 10:00:00","1220.4","0.103","0.004",null,null],
    [94872,"2022-05-06 10:15:00","1220.867","0.1","0.004",null,null],
    [94873,"2022-05-06 10:30:00","1221.333","0.1","0.004",null,null],
    [94874,"2022-05-06 10:45:00","1221.742","0.103","0.004",null,null],
    [94875,"2022-05-06 11:00:00","1221.917","0.103","0.004",null,null],
    [94876,"2022-05-06 11:15:00","1222.383","0.1","0.004",null,null],
    [94877,"2022-05-06 11:30:00","1222.675","0.103","0.004",null,null],
    [94878,"2022-05-06 11:45:00","1222.967","0.103","0.004",null,null],
    [94879,"2022-05-06 12:00:00","1223.258","0.103","0.004",null,null],
    [94880,"2022-05-06 12:15:00","1223.725","0.1","0.004",null,null],
    [94881,"2022-05-06 12:30:00","1223.725","0.1","0.004",null,null],
    [94882,"2022-05-06 12:45:00","1223.375","0.103","0.004",null,null],
    [94883,"2022-05-06 13:00:00","1223.55","0.103","0.004",null,null],
    [94884,"2022-05-06 13:15:00","1224.017","0.107","0.004",null,null],
    [94885,"2022-05-06 13:30:00","1223.725","0.103","0.004",null,null],
    [94886,"2022-05-06 13:45:00","1224.133","0.107","0.004",null,null],
    [94887,"2022-05-06 14:00:00","1224.017","0.107","0.004",null,null],
    [94888,"2022-05-06 14:15:00","1224.017","0.107","0.004",null,null],
    [94889,"2022-05-06 14:30:00","1224.017","0.107","0.004",null,null],
    [94890,"2022-05-06 14:45:00","1223.842","0.103","0.004",null,null],
    [94891,"2022-05-06 15:00:00","1224.308","0.107","0.004",null,null],
    [94892,"2022-05-06 15:15:00","1224.017","0.107","0.004",null,null],
    [94893,"2022-05-06 15:30:00","1224.133","0.107","0.004",null,null],
    [94894,"2022-05-06 15:45:00","1223.842","0.107","0.004",null,null],
    [94895,"2022-05-06 16:00:00","1224.017","0.107","0.004",null,null],
    [94896,"2022-05-06 16:15:00","1224.017","0.107","0.004",null,null],
    [94897,"2022-05-06 16:30:00","1224.017","0.107","0.004",null,null],
    [94898,"2022-05-06 16:45:00","1224.017","0.107","0.004",null,null],
    [94899,"2022-05-06 17:00:00","1223.725","0.11","0.004",null,null],
    [94900,"2022-05-06 17:15:00","1223.375","0.107","0.004",null,null],
    [94901,"2022-05-06 17:30:00","1223.258","0.107","0.004",null,null],
    [94902,"2022-05-06 17:45:00","1223.083","0.11","0.004",null,null],
    [94903,"2022-05-06 18:00:00","1223.258","0.11","0.004",null,null],
    [94904,"2022-05-06 18:15:00","1223.258","0.11","0.004",null,null],
    [94905,"2022-05-06 18:30:00","1223.083","0.11","0.004",null,null],
    [94906,"2022-05-06 18:45:00","1223.258","0.11","0.004",null,null],
    [94907,"2022-05-06 19:00:00","1223.375","0.11","0.004",null,null],
    [94908,"2022-05-06 19:15:00","1223.725","0.107","0.004",null,null],
    [94909,"2022-05-06 19:30:00","1223.842","0.11","0.004",null,null],
    [94910,"2022-05-06 19:45:00","1224.133","0.11","0.004",null,null],
    [94911,"2022-05-06 20:00:00","1224.133","0.11","0.004",null,null],
    [94912,"2022-05-06 20:15:00","1224.25","0.113","0.004",null,null],
    [94913,"2022-05-06 20:30:00","1224.425","0.11","0.004",null,null],
    [94914,"2022-05-06 20:45:00","1224.425","0.11","0.004",null,null],
    [94915,"2022-05-06 21:00:00","1224.367","0.113","0.004",null,null],
    [94916,"2022-05-06 21:15:00","1224.775","0.11","0.004",null,null],
    [94917,"2022-05-06 21:30:00","1225.067","0.11","0.004",null,null],
    [94918,"2022-05-06 21:45:00","1225.125","0.113","0.004",null,null],
    [94919,"2022-05-06 22:00:00","1225.125","0.113","0.004",null,null],
    [94920,"2022-05-06 22:15:00","1225.767","0.113","0.004",null,null],
    [94921,"2022-05-06 22:30:00","1225.942","0.117","0.004",null,null],
    [94922,"2022-05-06 22:45:00","1226.058","0.113","0.004",null,null],
    [94923,"2022-05-06 23:00:00","1226.408","0.11","0.004",null,null],
    [94924,"2022-05-06 23:15:00","1227.517","0.113","0.004",null,null],
    [94925,"2022-05-06 23:30:00","1227.692","0.113","0.004",null,null],
    [94926,"2022-05-06 23:45:00","1228.742","0.113","0.004",null,null],
    [94927,"2022-05-07 00:00:00","1229.325","0.113","0.004",null,null],
    [94928,"2022-05-07 00:15:00","1230.083","0.113","0.004",null,null],
    [94929,"2022-05-07 00:30:00","1230.55","0.117","0.004",null,null],
    [94930,"2022-05-07 00:45:00","1231.483","0.117","0.004",null,null],
    [94931,"2022-05-07 01:00:00","1231.6","0.117","0.004",null,null],
    [94932,"2022-05-07 01:15:00","1231.892","0.117","0.004",null,null],
    [94933,"2022-05-07 01:30:00","1232.3","0.113","0.004",null,null],
    [94934,"2022-05-07 01:45:00","1232.3","0.113","0.004",null,null],
    [94935,"2022-05-07 02:00:00","1232.358","0.117","0.004",null,null],
    [94936,"2022-05-07 02:15:00","1232.592","0.113","0.004",null,null],
    [94937,"2022-05-07 02:30:00","1232.533","0.12","0.004",null,null],
    [94938,"2022-05-07 02:45:00","1232.65","0.117","0.004",null,null],
    [94939,"2022-05-07 03:00:00","1232.65","0.117","0.004",null,null],
    [94940,"2022-05-07 03:15:00","1232.825","0.117","0.004",null,null],
    [94941,"2022-05-07 03:30:00","1232.65","0.117","0.004",null,null],
    [94942,"2022-05-07 03:45:00","1233.058","0.113","0.004",null,null],
    [94943,"2022-05-07 04:00:00","1233.175","0.113","0.004",null,null],
    [94944,"2022-05-07 04:15:00","1233.408","0.117","0.004",null,null],
    [94945,"2022-05-07 04:30:00","1233.233","0.117","0.004",null,null],
    [94946,"2022-05-07 04:45:00","1233.525","0.117","0.004",null,null],
    [94947,"2022-05-07 05:00:00","1233.525","0.117","0.004",null,null],
    [94948,"2022-05-07 05:15:00","1233.525","0.117","0.004",null,null],
    [94949,"2022-05-07 05:30:00","1233.525","0.117","0.004",null,null],
    [94950,"2022-05-07 05:45:00","1233.875","0.117","0.004",null,null],
    [94951,"2022-05-07 06:00:00","1233.875","0.117","0.004",null,null],
    [94952,"2022-05-07 06:15:00","1233.992","0.117","0.004",null,null],
    [94953,"2022-05-07 06:30:00","1233.992","0.117","0.004",null,null],
    [94954,"2022-05-07 06:45:00","1233.875","0.12","0.004",null,null],
    [94955,"2022-05-07 07:00:00","1233.875","0.117","0.004",null,null],
    [94956,"2022-05-07 07:15:00","1233.875","0.12","0.004",null,null],
    [94957,"2022-05-07 07:30:00","1233.992","0.12","0.004",null,null],
    [94958,"2022-05-07 07:45:00","1233.992","0.117","0.004",null,null],
    [94959,"2022-05-07 08:00:00","1233.992","0.12","0.004",null,null],
    [94960,"2022-05-07 08:15:00","1234.458","0.12","0.004",null,null],
    [94961,"2022-05-07 08:30:00","1234.167","0.12","0.004",null,null],
    [94962,"2022-05-07 08:45:00","1234.167","0.12","0.004",null,null],
    [94963,"2022-05-07 09:00:00","1234.458","0.12","0.004",null,null],
    [94964,"2022-05-07 09:15:00","1234.925","0.12","0.004",null,null],
    [94965,"2022-05-07 09:30:00","1235.217","0.12","0.004",null,null],
    [94966,"2022-05-07 09:45:00","1234.925","0.12","0.004",null,null],
    [94967,"2022-05-07 10:00:00","1235.625","0.12","0.004",null,null],
    [94968,"2022-05-07 10:15:00","1235.625","0.12","0.004",null,null],
    [94969,"2022-05-07 10:30:00","1235.8","0.12","0.004",null,null],
    [94970,"2022-05-07 10:45:00","1235.8","0.12","0.004",null,null],
    [94971,"2022-05-07 11:00:00","1236.092","0.12","0.004",null,null],
    [94972,"2022-05-07 11:15:00","1235.917","0.12","0.004",null,null],
    [94973,"2022-05-07 11:30:00","1235.8","0.12","0.004",null,null],
    [94974,"2022-05-07 11:45:00","1235.8","0.12","0.004",null,null],
    [94975,"2022-05-07 12:00:00","1235.625","0.12","0.004",null,null],
    [94976,"2022-05-07 12:15:00","1235.8","0.12","0.004",null,null],
    [94977,"2022-05-07 12:30:00","1235.625","0.12","0.004",null,null],
    [94978,"2022-05-07 12:45:00","1235.8","0.123","0.004",null,null],
    [94979,"2022-05-07 13:00:00","1235.625","0.12","0.004",null,null],
    [94980,"2022-05-07 13:15:00","1235.625","0.12","0.004",null,null],
    [94981,"2022-05-07 13:30:00","1235.8","0.12","0.004",null,null],
    [94982,"2022-05-07 13:45:00","1235.508","0.123","0.004",null,null],
    [94983,"2022-05-07 14:00:00","1235.8","0.123","0.004",null,null],
    [94984,"2022-05-07 14:15:00","1235.508","0.12","0.004",null,null],
    [94985,"2022-05-07 14:30:00","1235.508","0.12","0.004",null,null],
    [94986,"2022-05-07 14:45:00","1235.042","0.12","0.004",null,null],
    [94987,"2022-05-07 15:00:00","1235.333","0.123","0.004",null,null],
    [94988,"2022-05-07 15:15:00","1235.042","0.123","0.004",null,null],
    [94989,"2022-05-07 15:30:00","1235.042","0.123","0.004",null,null],
    [94990,"2022-05-07 15:45:00","1234.75","0.123","0.004",null,null],
    [94991,"2022-05-07 16:00:00","1234.283","0.12","0.004",null,null],
    [94992,"2022-05-07 16:15:00","1234.283","0.12","0.004",null,null],
    [94993,"2022-05-07 16:30:00","1233.875","0.123","0.004",null,null],
    [94994,"2022-05-07 16:45:00","1233.875","0.12","0.004",null,null],
    [94995,"2022-05-07 17:00:00","1233.233","0.12","0.004",null,null],
    [94996,"2022-05-07 17:15:00","1232.942","0.12","0.004",null,null],
    [94997,"2022-05-07 17:30:00","1232.533","0.12","0.004",null,null],
    [94998,"2022-05-07 17:45:00","1231.892","0.123","0.004",null,null],
    [94999,"2022-05-07 18:00:00","1231.6","0.123","0.004",null,null],
    [95000,"2022-05-07 18:15:00","1231.6","0.123","0.004",null,null],
    [95001,"2022-05-07 18:30:00","1231.308","0.123","0.004",null,null],
    [95002,"2022-05-07 18:45:00","1231.308","0.12","0.004",null,null],
    [95003,"2022-05-07 19:00:00","1231.017","0.12","0.004",null,null],
    [95004,"2022-05-07 19:15:00","1230.55","0.123","0.004",null,null],
    [95005,"2022-05-07 19:30:00","1230.433","0.12","0.004",null,null],
    [95006,"2022-05-07 19:45:00","1229.85","0.123","0.004",null,null],
    [95007,"2022-05-07 20:00:00","1229.85","0.12","0.004",null,null],
    [95008,"2022-05-07 20:15:00","1229.5","0.123","0.004",null,null],
    [95009,"2022-05-07 20:30:00","1228.917","0.12","0.004",null,null],
    [95010,"2022-05-07 20:45:00","1228.45","0.123","0.004",null,null],
    [95011,"2022-05-07 21:00:00","1228.158","0.123","0.004",null,null],
    [95012,"2022-05-07 21:15:00","1228.042","0.12","0.004",null,null],
    [95013,"2022-05-07 21:30:00","1227.575","0.123","0.004",null,null],
    [95014,"2022-05-07 21:45:00","1226.817","0.123","0.004",null,null],
    [95015,"2022-05-07 22:00:00","1227.283","0.123","0.004",null,null],
    [95016,"2022-05-07 22:15:00","1226.992","0.123","0.004",null,null],
    [95017,"2022-05-07 22:30:00","1226.817","0.123","0.004",null,null],
    [95018,"2022-05-07 22:45:00","1226.817","0.123","0.004",null,null],
    [95019,"2022-05-07 23:00:00","1226.408","0.123","0.004",null,null],
    [95020,"2022-05-07 23:15:00","1225.942","0.123","0.004",null,null],
    [95021,"2022-05-07 23:30:00","1226.7","0.123","0.004",null,null],
    [95022,"2022-05-07 23:45:00","1225.65","0.123","0.004",null,null],
    [95023,"2022-05-08 00:00:00","1226.117","0.123","0.004",null,null],
    [95024,"2022-05-08 00:15:00","1225.942","0.123","0.004",null,null],
    [95025,"2022-05-08 00:30:00","1225.767","0.127","0.004",null,null],
    [95026,"2022-05-08 00:45:00","1226.233","0.123","0.004",null,null],
    [95027,"2022-05-08 01:00:00","1225.65","0.123","0.004",null,null],
    [95028,"2022-05-08 01:15:00","1225.358","0.123","0.004",null,null],
    [95029,"2022-05-08 01:30:00","1225.65","0.123","0.004",null,null],
    [95030,"2022-05-08 01:45:00","1225.183","0.123","0.004",null,null],
    [95031,"2022-05-08 02:00:00","1225.067","0.127","0.004",null,null],
    [95032,"2022-05-08 02:15:00","1224.6","0.123","0.004",null,null],
    [95033,"2022-05-08 02:30:00","1224.6","0.123","0.004",null,null],
    [95034,"2022-05-08 02:45:00","1224.308","0.123","0.004",null,null],
    [95035,"2022-05-08 03:00:00","1224.775","0.127","0.004",null,null],
    [95036,"2022-05-08 03:15:00","1224.775","0.123","0.004",null,null],
    [95037,"2022-05-08 03:30:00","1224.6","0.123","0.004",null,null],
    [95038,"2022-05-08 03:45:00","1224.6","0.123","0.004",null,null],
    [95039,"2022-05-08 04:00:00","1224.308","0.123","0.004",null,null],
    [95040,"2022-05-08 04:15:00","1224.775","0.123","0.004",null,null],
    [95041,"2022-05-08 04:30:00","1224.308","0.123","0.004",null,null],
    [95042,"2022-05-08 04:45:00","1223.842","0.123","0.004",null,null],
    [95043,"2022-05-08 05:00:00","1224.017","0.123","0.004",null,null],
    [95044,"2022-05-08 05:15:00","1224.133","0.123","0.004",null,null],
    [95045,"2022-05-08 05:30:00","1223.725","0.123","0.004",null,null],
    [95046,"2022-05-08 05:45:00","1223.725","0.123","0.004",null,null],
    [95047,"2022-05-08 06:00:00","1224.133","0.123","0.004",null,null],
    [95048,"2022-05-08 06:15:00","1224.017","0.123","0.004",null,null],
    [95049,"2022-05-08 06:30:00","1223.842","0.123","0.004",null,null],
    [95050,"2022-05-08 06:45:00","1224.425","0.123","0.004",null,null],
    [95051,"2022-05-08 07:00:00","1223.725","0.127","0.004",null,null],
    [95052,"2022-05-08 07:15:00","1224.775","0.123","0.004",null,null],
    [95053,"2022-05-08 07:30:00","1224.308","0.123","0.004",null,null],
    [95054,"2022-05-08 07:45:00","1224.017","0.123","0.004",null,null],
    [95055,"2022-05-08 08:00:00","1224.133","0.123","0.004",null,null],
    [95056,"2022-05-08 08:15:00","1223.842","0.12","0.004",null,null],
    [95057,"2022-05-08 08:30:00","1224.133","0.123","0.004",null,null],
    [95058,"2022-05-08 08:45:00","1224.308","0.123","0.004",null,null],
    [95059,"2022-05-08 09:00:00","1223.842","0.12","0.004",null,null],
    [95060,"2022-05-08 09:15:00","1224.133","0.123","0.004",null,null],
    [95061,"2022-05-08 09:30:00","1224.308","0.123","0.004",null,null],
    [95062,"2022-05-08 09:45:00","1224.017","0.123","0.004",null,null],
    [95063,"2022-05-08 10:00:00","1224.308","0.123","0.004",null,null],
    [95064,"2022-05-08 10:15:00","1224.425","0.12","0.004",null,null],
    [95065,"2022-05-08 10:30:00","1224.133","0.123","0.004",null,null],
    [95066,"2022-05-08 10:45:00","1224.425","0.123","0.004",null,null],
    [95067,"2022-05-08 11:00:00","1224.775","0.123","0.004",null,null],
    [95068,"2022-05-08 11:15:00","1224.6","0.123","0.004",null,null],
    [95069,"2022-05-08 11:30:00","1224.775","0.123","0.004",null,null],
    [95070,"2022-05-08 11:45:00","1225.067","0.123","0.004",null,null],
    [95071,"2022-05-08 12:00:00","1225.358","0.123","0.004",null,null],
    [95072,"2022-05-08 12:15:00","1224.892","0.127","0.004",null,null],
    [95073,"2022-05-08 12:30:00","1225.183","0.123","0.004",null,null],
    [95074,"2022-05-08 12:45:00","1225.067","0.123","0.004",null,null],
    [95075,"2022-05-08 13:00:00","1225.183","0.123","0.004",null,null],
    [95076,"2022-05-08 13:15:00","1225.358","0.12","0.004",null,null],
    [95077,"2022-05-08 13:30:00","1225.358","0.123","0.004",null,null],
    [95078,"2022-05-08 13:45:00","1225.067","0.123","0.004",null,null],
    [95079,"2022-05-08 14:00:00","1225.067","0.123","0.004",null,null],
    [95080,"2022-05-08 14:15:00","1225.067","0.123","0.004",null,null],
    [95081,"2022-05-08 14:30:00","1224.892","0.123","0.004",null,null],
    [95082,"2022-05-08 14:45:00","1224.6","0.123","0.004",null,null],
    [95083,"2022-05-08 15:00:00","1224.6","0.12","0.004",null,null],
    [95084,"2022-05-08 15:15:00","1224.6","0.12","0.004",null,null],
    [95085,"2022-05-08 15:30:00","1225.067","0.12","0.004",null,null],
    [95086,"2022-05-08 15:45:00","1224.775","0.12","0.004",null,null],
    [95087,"2022-05-08 16:00:00","1224.6","0.12","0.004",null,null],
    [95088,"2022-05-08 16:15:00","1224.775","0.123","0.004",null,null],
    [95089,"2022-05-08 16:30:00","1224.425","0.12","0.004",null,null],
    [95090,"2022-05-08 16:45:00","1224.6","0.12","0.004",null,null],
    [95091,"2022-05-08 17:00:00","1224.133","0.12","0.004",null,null],
    [95092,"2022-05-08 17:15:00","1224.133","0.12","0.004",null,null],
    [95093,"2022-05-08 17:30:00","1224.425","0.12","0.004",null,null],
    [95094,"2022-05-08 17:45:00","1224.133","0.12","0.004",null,null],
    [95095,"2022-05-08 18:00:00","1224.133","0.123","0.004",null,null],
    [95096,"2022-05-08 18:15:00","1224.425","0.12","0.004",null,null],
    [95097,"2022-05-08 18:30:00","1224.308","0.12","0.004",null,null],
    [95098,"2022-05-08 18:45:00","1224.308","0.117","0.004",null,null],
    [95099,"2022-05-08 19:00:00","1224.775","0.12","0.004",null,null],
    [95100,"2022-05-08 19:15:00","1224.892","0.12","0.004",null,null],
    [95101,"2022-05-08 19:30:00","1225.183","0.12","0.004",null,null],
    [95102,"2022-05-08 19:45:00","1225.067","0.12","0.004",null,null],
    [95103,"2022-05-08 20:00:00","1225.067","0.12","0.004",null,null],
    [95104,"2022-05-08 20:15:00","1225.358","0.12","0.004",null,null],
    [95105,"2022-05-08 20:30:00","1225.65","0.117","0.004",null,null],
    [95106,"2022-05-08 20:45:00","1225.767","0.117","0.004",null,null],
    [95107,"2022-05-08 21:00:00","1225.358","0.117","0.004",null,null],
    [95108,"2022-05-08 21:15:00","1225.767","0.117","0.004",null,null],
    [95109,"2022-05-08 21:30:00","1226.233","0.117","0.004",null,null],
    [95110,"2022-05-08 21:45:00","1226.117","0.12","0.004",null,null],
    [95111,"2022-05-08 22:00:00","1226.117","0.12","0.004",null,null],
    [95112,"2022-05-08 22:15:00","1226.233","0.117","0.004",null,null],
    [95113,"2022-05-08 22:30:00","1225.767","0.117","0.004",null,null],
    [95114,"2022-05-08 22:45:00","1226.233","0.117","0.004",null,null],
    [95115,"2022-05-08 23:00:00","1226.408","0.117","0.004",null,null],
    [95116,"2022-05-08 23:15:00","1226.525","0.117","0.004",null,null],
    [95117,"2022-05-08 23:30:00","1226.642","0.113","0.004",null,null],
    [95118,"2022-05-08 23:45:00","1226.7","0.117","0.004",null,null],
    [95119,"2022-05-09 00:00:00","1226.525","0.117","0.004",null,null],
    [95120,"2022-05-09 00:15:00","1226.642","0.113","0.004",null,null],
    [95121,"2022-05-09 00:30:00","1226.642","0.113","0.004",null,null],
    [95122,"2022-05-09 00:45:00","1226.642","0.113","0.004",null,null],
    [95123,"2022-05-09 01:00:00","1226.933","0.113","0.004",null,null],
    [95124,"2022-05-09 01:15:00","1227.108","0.11","0.004",null,null],
    [95125,"2022-05-09 01:30:00","1227.458","0.11","0.004",null,null],
    [95126,"2022-05-09 01:45:00","1227.458","0.11","0.004",null,null],
    [95127,"2022-05-09 02:00:00","1227.692","0.113","0.004",null,null],
    [95128,"2022-05-09 02:15:00","1227.983","0.113","0.004",null,null],
    [95129,"2022-05-09 02:30:00","1227.983","0.113","0.004",null,null],
    [95130,"2022-05-09 02:45:00","1228.042","0.11","0.004",null,null],
    [95131,"2022-05-09 03:00:00","1228.45","0.11","0.004",null,null],
    [95132,"2022-05-09 03:15:00","1228.158","0.11","0.004",null,null],
    [95133,"2022-05-09 03:30:00","1228.8","0.11","0.004",null,null],
    [95134,"2022-05-09 03:45:00","1228.8","0.107","0.004",null,null],
    [95135,"2022-05-09 04:00:00","1229.5","0.11","0.004",null,null],
    [95136,"2022-05-09 04:15:00","1229.5","0.107","0.004",null,null],
    [95137,"2022-05-09 04:30:00","1229.383","0.107","0.004",null,null],
    [95138,"2022-05-09 04:45:00","1229.383","0.107","0.004",null,null],
    [95139,"2022-05-09 05:00:00","1230.258","0.107","0.004",null,null],
    [95140,"2022-05-09 05:15:00","1229.967","0.107","0.004",null,null],
    [95141,"2022-05-09 05:30:00","1230.433","0.107","0.004",null,null],
    [95142,"2022-05-09 05:45:00","1231.192","0.107","0.004",null,null],
    [95143,"2022-05-09 06:00:00","1231.308","0.107","0.004",null,null],
    [95144,"2022-05-09 06:15:00","1231.483","0.103","0.004",null,null],
    [95145,"2022-05-09 06:30:00","1232.183","0.107","0.004",null,null],
    [95146,"2022-05-09 06:45:00","1232.358","0.1","0.004",null,null],
    [95147,"2022-05-09 07:00:00","1232.942","0.103","0.004",null,null],
    [95148,"2022-05-09 07:15:00","1233.117","0.103","0.004",null,null],
    [95149,"2022-05-09 07:30:00","1233.875","0.1","0.004",null,null],
    [95150,"2022-05-09 07:45:00","1234.167","0.1","0.004",null,null],
    [95151,"2022-05-09 08:00:00","1234.283","0.1","0.004",null,null],
    [95152,"2022-05-09 08:15:00","1235.217","0.097","0.004",null,null],
    [95153,"2022-05-09 08:30:00","1235.508","0.097","0.004",null,null],
    [95154,"2022-05-09 08:45:00","1236.092","0.097","0.004",null,null],
    [95155,"2022-05-09 09:00:00","1236.383","0.097","0.004",null,null],
    [95156,"2022-05-09 09:15:00","1237.142","0.093","0.004",null,null],
    [95157,"2022-05-09 09:30:00","1237.608","0.09","0.004",null,null],
    [95158,"2022-05-09 09:45:00","1237.725","0.093","0.004",null,null],
    [95159,"2022-05-09 10:00:00","1238.483","0.093","0",null,null],
    [95160,"2022-05-09 10:15:00","1238.95","0.093","0",null,null],
    [95161,"2022-05-09 10:30:00","1239.65","0.09","0",null,null],
    [95162,"2022-05-09 10:45:00","1240","0.09","0",null,null],
    [95163,"2022-05-09 11:00:00","1240.7","0.09","0",null,null],
    [95164,"2022-05-09 11:15:00","1241.167","0.087","0",null,null],
    [95165,"2022-05-09 11:30:00","1241.633","0.087","0",null,null],
    [95166,"2022-05-09 11:45:00","1242.333","0.087","0",null,null],
    [95167,"2022-05-09 12:00:00","1243.092","0.087","0",null,null],
    [95168,"2022-05-09 12:15:00","1243.85","0.083","0",null,null],
    [95169,"2022-05-09 12:30:00","1244.433","0.083","0",null,null],
    [95170,"2022-05-09 12:45:00","1244.9","0.08","0",null,null],
    [95171,"2022-05-09 13:00:00","1245.367","0.08","0",null,null],
    [95172,"2022-05-09 13:15:00","1245.775","0.08","0",null,null],
    [95173,"2022-05-09 13:30:00","1246.417","0.077","0",null,null],
    [95174,"2022-05-09 13:45:00","1247","0.077","0",null,null],
    [95175,"2022-05-09 14:00:00","1247.408","0.077","0",null,null],
    [95176,"2022-05-09 14:15:00","1248.05","0.073","0",null,null],
    [95177,"2022-05-09 14:30:00","1248.342","0.073","0",null,null],
    [95178,"2022-05-09 14:45:00","1248.925","0.07","0",null,null],
    [95179,"2022-05-09 15:00:00","1249.217","0.07","0",null,null],
    [95180,"2022-05-09 15:15:00","1249.8","0.07","0",null,null],
    [95181,"2022-05-09 15:30:00","1250.267","0.067","0",null,null],
    [95182,"2022-05-09 15:45:00","1250.558","0.067","0",null,null],
    [95183,"2022-05-09 16:00:00","1250.733","0.067","0",null,null],
    [95184,"2022-05-09 16:15:00","1251.142","0.067","0",null,null],
    [95185,"2022-05-09 16:30:00","1251.608","0.063","0",null,null],
    [95186,"2022-05-09 16:45:00","1252.192","0.063","0",null,null],
    [95187,"2022-05-09 17:00:00","1252.367","0.06","0",null,null],
    [95188,"2022-05-09 17:15:00","1252.833","0.06","0",null,null],
    [95189,"2022-05-09 17:30:00","1253.242","0.057","0",null,null],
    [95190,"2022-05-09 17:45:00","1253.825","0.057","0",null,null],
    [95191,"2022-05-09 18:00:00","1254.175","0.057","0",null,null],
    [95192,"2022-05-09 18:15:00","1254.292","0.057","0",null,null],
    [95193,"2022-05-09 18:30:00","1254.758","0.053","0",null,null],
    [95194,"2022-05-09 18:45:00","1254.875","0.05","0",null,null],
    [95195,"2022-05-09 19:00:00","1255.05","0.053","0",null,null],
    [95196,"2022-05-09 19:15:00","1255.342","0.047","0",null,null],
    [95197,"2022-05-09 19:30:00","1255.633","0.047","0",null,null],
    [95198,"2022-05-09 19:45:00","1255.925","0.043","0",null,null],
    [95199,"2022-05-09 20:00:00","1256.217","0.043","0",null,null],
    [95200,"2022-05-09 20:15:00","1256.683","0.04","0",null,null],
    [95201,"2022-05-09 20:30:00","1257.267","0.04","0",null,null],
    [95202,"2022-05-09 20:45:00","1257.558","0.037","0",null,null],
    [95203,"2022-05-09 21:00:00","1257.908","0.037","0",null,null],
    [95204,"2022-05-09 21:15:00","1258.317","0.037","0",null,null],
    [95205,"2022-05-09 21:30:00","1258.783","0.033","0",null,null],
    [95206,"2022-05-09 21:45:00","1259.075","0.03","0",null,null],
    [95207,"2022-05-09 22:00:00","1259.25","0.027","0",null,null],
    [95208,"2022-05-09 22:15:00","1259.658","0.027","0",null,null],
    [95209,"2022-05-09 22:30:00","1259.833","0.027","0",null,null],
    [95210,"2022-05-09 22:45:00","1259.658","0.023","0",null,null],
    [95211,"2022-05-09 23:00:00","1259.95","0.023","0",null,null],
    [95212,"2022-05-09 23:15:00","1260.125","0.023","0",null,null],
    [95213,"2022-05-09 23:30:00","1259.95","0.023","0",null,null],
    [95214,"2022-05-09 23:45:00","1259.95","0.017","0",null,null],
    [95215,"2022-05-10 00:00:00","1259.95","0.02","0",null,null],
    [95216,"2022-05-10 00:15:00","1259.95","0.017","0",null,null],
    [95217,"2022-05-10 00:30:00","1260.125","0.013","0",null,null],
    [95218,"2022-05-10 00:45:00","1260.417","0.013","0",null,null],
    [95219,"2022-05-10 01:00:00","1260.592","0.01","0",null,null],
    [95220,"2022-05-10 01:15:00","1260.883","0.013","0",null,null],
    [95221,"2022-05-10 01:30:00","1260.708","0.01","0",null,null],
    [95222,"2022-05-10 01:45:00","1260.708","0.007","0",null,null],
    [95223,"2022-05-10 02:00:00","1260.883","0.007","0",null,null],
    [95224,"2022-05-10 02:15:00","1260.883","0.003","0",null,null],
    [95225,"2022-05-10 02:30:00","1260.883","0","0",null,null],
    [95226,"2022-05-10 02:45:00","1260.708","0","0",null,null],
    [95227,"2022-05-10 03:00:00","1261","-0.003","0",null,null],
    [95228,"2022-05-10 03:15:00","1261.175","-0.003","0",null,null],
    [95229,"2022-05-10 03:30:00","1261.175","-0.003","0",null,null],
    [95230,"2022-05-10 03:45:00","1261.292","-0.007","0",null,null],
    [95231,"2022-05-10 04:00:00","1261.292","-0.007","0",null,null],
    [95232,"2022-05-10 04:15:00","1261.175","-0.007","0",null,null],
    [95233,"2022-05-10 04:30:00","1261.175","-0.01","0",null,null],
    [95234,"2022-05-10 04:45:00","1261","-0.01","0",null,null],
    [95235,"2022-05-10 05:00:00","1261","-0.01","0",null,null],
    [95236,"2022-05-10 05:15:00","1261","-0.013","0",null,null],
    [95237,"2022-05-10 05:30:00","1261.117","-0.017","0",null,null],
    [95238,"2022-05-10 05:45:00","1261.117","-0.017","0",null,null],
    [95239,"2022-05-10 06:00:00","1261.117","-0.017","0",null,null],
    [95240,"2022-05-10 06:15:00","1260.942","-0.017","0",null,null],
    [95241,"2022-05-10 06:30:00","1261.292","-0.02","0",null,null],
    [95242,"2022-05-10 06:45:00","1261.292","-0.02","0",null,null],
    [95243,"2022-05-10 07:00:00","1261.467","-0.023","0",null,null],
    [95244,"2022-05-10 07:15:00","1261.642","-0.027","0",null,null],
    [95245,"2022-05-10 07:30:00","1261.467","-0.027","0",null,null],
    [95246,"2022-05-10 07:45:00","1261.758","-0.027","0",null,null],
    [95247,"2022-05-10 08:00:00","1261.933","-0.027","0",null,null],
    [95248,"2022-05-10 08:15:00","1262.225","-0.03","0",null,null],
    [95249,"2022-05-10 08:30:00","1262.225","-0.03","0",null,null],
    [95250,"2022-05-10 08:45:00","1262.225","-0.03","0",null,null],
    [95251,"2022-05-10 09:00:00","1262.283","-0.033","0",null,null],
    [95252,"2022-05-10 09:15:00","1262.167","-0.033","0",null,null],
    [95253,"2022-05-10 09:30:00","1262.167","-0.033","0",null,null],
    [95254,"2022-05-10 09:45:00","1262.167","-0.033","0",null,null],
    [95255,"2022-05-10 10:00:00","1261.992","-0.033","0",null,null],
    [95256,"2022-05-10 10:15:00","1262.05","-0.037","0",null,null],
    [95257,"2022-05-10 10:30:00","1262.342","-0.04","0",null,null],
    [95258,"2022-05-10 10:45:00","1262.225","-0.04","0",null,null],
    [95259,"2022-05-10 11:00:00","1262.342","-0.04","0",null,null],
    [95260,"2022-05-10 11:15:00","1262.517","-0.04","0",null,null],
    [95261,"2022-05-10 11:30:00","1262.633","-0.04","0",null,null],
    [95262,"2022-05-10 11:45:00","1262.808","-0.043","0",null,null],
    [95263,"2022-05-10 12:00:00","1262.633","-0.043","0",null,null],
    [95264,"2022-05-10 12:15:00","1262.983","-0.043","0",null,null],
    [95265,"2022-05-10 12:30:00","1262.983","-0.047","0",null,null],
    [95266,"2022-05-10 12:45:00","1262.983","-0.047","0",null,null],
    [95267,"2022-05-10 13:00:00","1262.808","-0.043","0",null,null],
    [95268,"2022-05-10 13:15:00","1262.808","-0.047","0",null,null],
    [95269,"2022-05-10 13:30:00","1262.633","-0.047","0",null,null],
    [95270,"2022-05-10 13:45:00","1262.575","-0.05","0",null,null],
    [95271,"2022-05-10 14:00:00","1262.75","-0.05","0",null,null],
    [95272,"2022-05-10 14:15:00","1262.575","-0.05","0",null,null],
    [95273,"2022-05-10 14:30:00","1262.517","-0.047","0",null,null],
    [95274,"2022-05-10 14:45:00","1262.05","-0.053","0",null,null],
    [95275,"2022-05-10 15:00:00","1262.05","-0.053","0",null,null],
    [95276,"2022-05-10 15:15:00","1262.05","-0.053","0",null,null],
    [95277,"2022-05-10 15:30:00","1262.05","-0.053","0",null,null],
    [95278,"2022-05-10 15:45:00","1261.933","-0.053","0",null,null],
    [95279,"2022-05-10 16:00:00","1261.933","-0.053","0",null,null],
    [95280,"2022-05-10 16:15:00","1261.467","-0.053","0",null,null],
    [95281,"2022-05-10 16:30:00","1261.467","-0.057","0",null,null],
    [95282,"2022-05-10 16:45:00","1261.292","-0.057","0",null,null],
    [95283,"2022-05-10 17:00:00","1261.467","-0.053","0",null,null],
    [95284,"2022-05-10 17:15:00","1261.292","-0.06","0",null,null],
    [95285,"2022-05-10 17:30:00","1261.467","-0.057","0",null,null],
    [95286,"2022-05-10 17:45:00","1261.175","-0.053","0",null,null],
    [95287,"2022-05-10 18:00:00","1261","-0.057","0",null,null],
    [95288,"2022-05-10 18:15:00","1260.883","-0.057","0",null,null],
    [95289,"2022-05-10 18:30:00","1260.883","-0.057","0",null,null],
    [95290,"2022-05-10 18:45:00","1260.708","-0.06","0",null,null],
    [95291,"2022-05-10 19:00:00","1260.592","-0.06","0",null,null],
    [95292,"2022-05-10 19:15:00","1260.242","-0.057","0",null,null],
    [95293,"2022-05-10 19:30:00","1260.125","-0.057","0",null,null],
    [95294,"2022-05-10 19:45:00","1259.95","-0.06","0",null,null],
    [95295,"2022-05-10 20:00:00","1259.658","-0.06","0",null,null],
    [95296,"2022-05-10 20:15:00","1259.367","-0.057","0",null,null],
    [95297,"2022-05-10 20:30:00","1259.25","-0.06","0",null,null],
    [95298,"2022-05-10 20:45:00","1258.9","-0.06","0",null,null],
    [95299,"2022-05-10 21:00:00","1258.9","-0.057","0",null,null],
    [95300,"2022-05-10 21:15:00","1258.608","-0.06","0",null,null],
    [95301,"2022-05-10 21:30:00","1258.317","-0.06","0",null,null],
    [95302,"2022-05-10 21:45:00","1257.733","-0.057","0",null,null],
    [95303,"2022-05-10 22:00:00","1257.733","-0.057","0",null,null],
    [95304,"2022-05-10 22:15:00","1257.558","-0.06","0",null,null],
    [95305,"2022-05-10 22:30:00","1257.733","-0.063","0",null,null],
    [95306,"2022-05-10 22:45:00","1257.442","-0.06","0",null,null],
    [95307,"2022-05-10 23:00:00","1257.442","-0.06","0",null,null],
    [95308,"2022-05-10 23:15:00","1257.15","-0.063","0",null,null],
    [95309,"2022-05-10 23:30:00","1256.683","-0.063","0",null,null],
    [95310,"2022-05-10 23:45:00","1256.217","-0.06","0",null,null],
    [95311,"2022-05-11 00:00:00","1255.633","-0.06","0",null,null],
    [95312,"2022-05-11 00:15:00","1255.342","-0.06","0",null,null],
    [95313,"2022-05-11 00:30:00","1255.05","-0.06","0",null,null],
    [95314,"2022-05-11 00:45:00","1254.583","-0.06","0",null,null],
    [95315,"2022-05-11 01:00:00","1254.175","-0.06","0",null,null],
    [95316,"2022-05-11 01:15:00","1253.708","-0.063","0",null,null],
    [95317,"2022-05-11 01:30:00","1253.242","-0.063","0",null,null],
    [95318,"2022-05-11 01:45:00","1252.95","-0.06","0",null,null],
    [95319,"2022-05-11 02:00:00","1252.833","-0.06","0",null,null],
    [95320,"2022-05-11 02:15:00","1252.833","-0.063","0",null,null],
    [95321,"2022-05-11 02:30:00","1252.483","-0.06","0",null,null],
    [95322,"2022-05-11 02:45:00","1252.192","-0.063","0",null,null],
    [95323,"2022-05-11 03:00:00","1252.075","-0.063","0",null,null],
    [95324,"2022-05-11 03:15:00","1251.783","-0.06","0",null,null],
    [95325,"2022-05-11 03:30:00","1251.608","-0.063","0",null,null],
    [95326,"2022-05-11 03:45:00","1251.142","-0.06","0",null,null],
    [95327,"2022-05-11 04:00:00","1250.267","-0.057","0",null,null],
    [95328,"2022-05-11 04:15:00","1249.8","-0.057","0",null,null],
    [95329,"2022-05-11 04:30:00","1249.217","-0.057","0",null,null],
    [95330,"2022-05-11 04:45:00","1248.633","-0.053","0",null,null],
    [95331,"2022-05-11 05:00:00","1248.4","-0.05","0",null,null],
    [95332,"2022-05-11 05:15:00","1247.875","-0.053","0",null,null],
    [95333,"2022-05-11 05:30:00","1247.875","-0.053","0",null,null],
    [95334,"2022-05-11 05:45:00","1247.758","-0.053","0",null,null],
    [95335,"2022-05-11 06:00:00","1247.583","-0.053","0",null,null],
    [95336,"2022-05-11 06:15:00","1231.892","-0.003","0",null,null],
    [95337,"2022-05-11 06:30:00","1231.017","0.003","0",null,null],
    [95338,"2022-05-11 06:45:00","1232.825","0.003","0",null,null],
    [95339,"2022-05-11 07:00:00","1232.358","0.013","0",null,null],
    [95340,"2022-05-11 07:15:00","1230.842","0.017","0",null,null],
    [95341,"2022-05-11 07:30:00","1229.092","0.037","0",null,null],
    [95342,"2022-05-11 07:45:00","1227.75","0.05","0",null,null],
    [95343,"2022-05-11 08:00:00","1226.992","0.057","0",null,null],
    [95344,"2022-05-11 08:15:00","1226.817","0.063","0",null,null],
    [95345,"2022-05-11 08:30:00","1226.7","0.07","0",null,null],
    [95346,"2022-05-11 08:45:00","1226.992","0.077","0",null,null],
    [95347,"2022-05-11 09:00:00","1226.992","0.083","0",null,null],
    [95348,"2022-05-11 09:15:00","1226.992","0.087","0",null,null],
    [95349,"2022-05-11 09:30:00","1226.992","0.093","0",null,null],
    [95350,"2022-05-11 09:45:00","1227.108","0.093","0",null,null],
    [95351,"2022-05-11 10:00:00","1226.992","0.1","0",null,null],
    [95352,"2022-05-11 10:15:00","1226.7","0.1","0",null,null],
    [95353,"2022-05-11 10:30:00","1226.817","0.1","0",null,null],
    [95354,"2022-05-11 10:45:00","1226.525","0.103","0",null,null],
    [95355,"2022-05-11 11:00:00","1226.408","0.103","0",null,null],
    [95356,"2022-05-11 11:15:00","1225.942","0.107","0",null,null],
    [95357,"2022-05-11 11:30:00","1226.817","0.107","0",null,null],
    [95358,"2022-05-11 11:45:00","1231.892","0.12","0",null,null],
    [95359,"2022-05-11 12:00:00","1231.6","0.123","0.004",null,null],
    [95360,"2022-05-11 12:15:00","1231.308","0.127","0.004",null,null],
    [95361,"2022-05-11 12:30:00","1231.192","0.133","0.004",null,null],
    [95362,"2022-05-11 12:45:00","1230.433","0.137","0.004",null,null],
    [95363,"2022-05-11 13:00:00","1230.55","0.133","0.004",null,null],
    [95364,"2022-05-11 13:15:00","1229.967","0.137","0.004",null,null],
    [95365,"2022-05-11 13:30:00","1230.142","0.137","0.004",null,null],
    [95366,"2022-05-11 13:45:00","1229.967","0.14","0.004",null,null],
    [95367,"2022-05-11 14:00:00","1230.142","0.14","0.004",null,null],
    [95368,"2022-05-11 14:15:00","1230.142","0.14","0.008",null,null],
    [95369,"2022-05-11 14:30:00","1229.85","0.14","0.008",null,null],
    [95370,"2022-05-11 14:45:00","1230.842","0.143","0.008",null,null],
    [95371,"2022-05-11 15:00:00","1230.842","0.14","0.008",null,null],
    [95372,"2022-05-11 15:15:00","1231.775","0.14","0.004",null,null],
    [95373,"2022-05-11 15:30:00","1232.65","0.143","0.004",null,null],
    [95374,"2022-05-11 15:45:00","1233.233","0.143","0.008",null,null],
    [95375,"2022-05-11 16:00:00","1233.525","0.143","0.008",null,null],
    [95376,"2022-05-11 16:15:00","1234.167","0.14","0.008",null,null],
    [95377,"2022-05-11 16:30:00","1234.458","0.143","0.008",null,null],
    [95378,"2022-05-11 16:45:00","1235.625","0.14","0.008",null,null],
    [95379,"2022-05-11 17:00:00","1235.8","0.14","0.008",null,null],
    [95380,"2022-05-11 17:15:00","1236.558","0.14","0.008",null,null],
    [95381,"2022-05-11 17:30:00","1237.142","0.143","0.008",null,null],
    [95382,"2022-05-11 17:45:00","1237.608","0.14","0.008",null,null],
    [95383,"2022-05-11 18:00:00","1237.725","0.14","0.008",null,null],
    [95384,"2022-05-11 18:15:00","1237.9","0.137","0.008",null,null],
    [95385,"2022-05-11 18:30:00","1238.017","0.14","0.008",null,null],
    [95386,"2022-05-11 18:45:00","1238.483","0.143","0.008",null,null],
    [95387,"2022-05-11 19:00:00","1238.95","0.143","0.008",null,null],
    [95388,"2022-05-11 19:15:00","1239.067","0.14","0.008",null,null],
    [95389,"2022-05-11 19:30:00","1239.533","0.14","0.008",null,null],
    [95390,"2022-05-11 19:45:00","1239.65","0.14","0.008",null,null],
    [95391,"2022-05-11 20:00:00","1261","0.143","0.008",null,null],
    [95392,"2022-05-11 20:15:00","1261","0.143","0.008",null,null],
    [95393,"2022-05-11 20:30:00","1262.633","0.143","0.008",null,null],
    [95394,"2022-05-11 20:45:00","1262.225","0.14","0.008",null,null],
    [95395,"2022-05-11 21:00:00","1262.633","0.143","0.008",null,null],
    [95396,"2022-05-11 21:15:00","1262.633","0.143","0.008",null,null],
    [95397,"2022-05-11 21:30:00","1261.933","0.14","0.008",null,null],
    [95398,"2022-05-11 21:45:00","1261.467","0.14","0.008",null,null],
    [95399,"2022-05-11 22:00:00","1261.175","0.143","0.012",null,null],
    [95400,"2022-05-11 22:15:00","1261","0.143","0.012",null,null],
    [95401,"2022-05-11 22:30:00","1260.883","0.14","0.012",null,null],
    [95402,"2022-05-11 22:45:00","1260.242","0.14","0.012",null,null],
    [95403,"2022-05-11 23:00:00","1259.95","0.14","0.012",null,null],
    [95404,"2022-05-11 23:15:00","1259.95","0.14","0.012",null,null],
    [95405,"2022-05-11 23:30:00","1258.783","0.14","0.012",null,null],
    [95406,"2022-05-11 23:45:00","1257.908","0.14","0.012",null,null],
    [95407,"2022-05-12 00:00:00","1257.733","0.14","0.012",null,null],
    [95408,"2022-05-12 00:15:00","1258.2","0.14","0.012",null,null],
    [95409,"2022-05-12 00:30:00","1257.908","0.14","0.012",null,null],
    [95410,"2022-05-12 00:45:00","1256.217","0.137","0.012",null,null],
    [95411,"2022-05-12 01:00:00","1255.342","0.143","0.012",null,null],
    [95412,"2022-05-12 01:15:00","1255.167","0.14","0.008",null,null],
    [95413,"2022-05-12 01:30:00","1254.292","0.14","0.008",null,null],
    [95414,"2022-05-12 01:45:00","1253.708","0.14","0.008",null,null],
    [95415,"2022-05-12 02:00:00","1253.242","0.143","0.008",null,null],
    [95416,"2022-05-12 02:15:00","1252.483","0.137","0.008",null,null],
    [95417,"2022-05-12 02:30:00","1252.192","0.143","0.008",null,null],
    [95418,"2022-05-12 02:45:00","1252.075","0.14","0.008",null,null],
    [95419,"2022-05-12 03:00:00","1251.9","0.143","0.008",null,null],
    [95420,"2022-05-12 03:15:00","1251.9","0.14","0.008",null,null],
    [95421,"2022-05-12 03:30:00","1251.317","0.14","0.008",null,null],
    [95422,"2022-05-12 03:45:00","1251.783","0.14","0.008",null,null],
    [95423,"2022-05-12 04:00:00","1251.025","0.14","0.008",null,null],
    [95424,"2022-05-12 04:15:00","1250.558","0.14","0.008",null,null],
    [95425,"2022-05-12 04:30:00","1250.558","0.143","0.008",null,null],
    [95426,"2022-05-12 04:45:00","1250.267","0.14","0.008",null,null],
    [95427,"2022-05-12 05:00:00","1249.683","0.14","0.008",null,null],
    [95428,"2022-05-12 05:15:00","1249.392","0.143","0.008",null,null],
    [95429,"2022-05-12 05:30:00","1249.392","0.14","0.008",null,null],
    [95430,"2022-05-12 05:45:00","1249.683","0.143","0.008",null,null],
    [95431,"2022-05-12 06:00:00","1249.508","0.143","0.008",null,null],
    [95432,"2022-05-12 06:15:00","1249.683","0.14","0.008",null,null],
    [95433,"2022-05-12 06:30:00","1249.683","0.143","0.008",null,null],
    [95434,"2022-05-12 06:45:00","1249.508","0.14","0.008",null,null],
    [95435,"2022-05-12 07:00:00","1249.392","0.143","0.008",null,null],
    [95436,"2022-05-12 07:15:00","1249.508","0.143","0.008",null,null],
    [95437,"2022-05-12 07:30:00","1249.508","0.143","0.008",null,null],
    [95438,"2022-05-12 07:45:00","1249.392","0.143","0.008",null,null],
    [95439,"2022-05-12 08:00:00","1249.1","0.143","0.008",null,null],
    [95440,"2022-05-12 08:15:00","1249.508","0.143","0.008",null,null],
    [95441,"2022-05-12 08:30:00","1250.267","0.143","0.008",null,null],
    [95442,"2022-05-12 08:45:00","1250.733","0.143","0.008",null,null],
    [95443,"2022-05-12 09:00:00","1249.8","0.147","0.008",null,null],
    [95444,"2022-05-12 09:15:00","1249.975","0.143","0.008",null,null],
    [95445,"2022-05-12 09:30:00","1250.442","0.143","0.008",null,null],
    [95446,"2022-05-12 09:45:00","1251.025","0.147","0.008",null,null],
    [95447,"2022-05-12 10:00:00","1251.317","0.143","0.008",null,null],
    [95448,"2022-05-12 10:15:00","1251.492","0.143","0.008",null,null],
    [95449,"2022-05-12 10:30:00","1251.492","0.143","0.008",null,null],
    [95450,"2022-05-12 10:45:00","1251.492","0.143","0.008",null,null],
    [95451,"2022-05-12 11:00:00","1251.608","0.143","0.008",null,null],
    [95452,"2022-05-12 11:15:00","1251.608","0.143","0.008",null,null],
    [95453,"2022-05-12 11:30:00","1252.367","0.143","0.008",null,null],
    [95454,"2022-05-12 11:45:00","1252.658","0.147","0.008",null,null],
    [95455,"2022-05-12 12:00:00","1252.833","0.143","0.008",null,null],
    [95456,"2022-05-12 12:15:00","1253.125","0.143","0.008",null,null],
    [95457,"2022-05-12 12:30:00","1253.417","0.143","0.008",null,null],
    [95458,"2022-05-12 12:45:00","1253.825","0.147","0.008",null,null],
    [95459,"2022-05-12 13:00:00","1254","0.147","0.008",null,null],
    [95460,"2022-05-12 13:15:00","1254.292","0.147","0.008",null,null],
    [95461,"2022-05-12 13:30:00","1254.583","0.143","0.008",null,null],
    [95462,"2022-05-12 13:45:00","1254.583","0.143","0.008",null,null],
    [95463,"2022-05-12 14:00:00","1254.467","0.143","0.008",null,null],
    [95464,"2022-05-12 14:15:00","1255.05","0.147","0.008",null,null],
    [95465,"2022-05-12 14:30:00","1254.875","0.143","0.008",null,null],
    [95466,"2022-05-12 14:45:00","1255.517","0.147","0.008",null,null],
    [95467,"2022-05-12 15:00:00","1256.683","0.147","0.008",null,null],
    [95468,"2022-05-12 15:15:00","1257.733","0.147","0.008",null,null],
    [95469,"2022-05-12 15:30:00","1256.975","0.147","0.008",null,null],
    [95470,"2022-05-12 15:45:00","1256.975","0.147","0.008",null,null],
    [95471,"2022-05-12 16:00:00","1256.683","0.147","0.008",null,null],
    [95472,"2022-05-12 16:15:00","1257.15","0.147","0.008",null,null],
    [95473,"2022-05-12 16:30:00","1258.025","0.147","0.008",null,null],
    [95474,"2022-05-12 16:45:00","1258.317","0.147","0.004",null,null],
    [95475,"2022-05-12 17:00:00","1258.783","0.147","0.004",null,null],
    [95476,"2022-05-12 17:15:00","1259.075","0.147","0.004",null,null],
    [95477,"2022-05-12 17:30:00","1259.075","0.147","0.004",null,null],
    [95478,"2022-05-12 17:45:00","1259.25","0.15","0.004",null,null],
    [95479,"2022-05-12 18:00:00","1259.658","0.147","0.004",null,null],
    [95480,"2022-05-12 18:15:00","1259.95","0.147","0.004",null,null],
    [95481,"2022-05-12 18:30:00","1260.417","0.147","0.004",null,null],
    [95482,"2022-05-12 18:45:00","1261","0.147","0.004",null,null],
    [95483,"2022-05-12 19:00:00","1260.708","0.147","0.004",null,null],
    [95484,"2022-05-12 19:15:00","1260.883","0.147","0.004",null,null],
    [95485,"2022-05-12 19:30:00","1260.708","0.147","0.004",null,null],
    [95486,"2022-05-12 19:45:00","1261.175","0.147","0.004",null,null],
    [95487,"2022-05-12 20:00:00","1261.758","0.147","0.004",null,null],
    [95488,"2022-05-12 20:15:00","1261.642","0.147","0.004",null,null],
    [95489,"2022-05-12 20:30:00","1261.642","0.15","0.004",null,null],
    [95490,"2022-05-12 20:45:00","1262.342","0.147","0.004",null,null],
    [95491,"2022-05-12 21:00:00","1262.808","0.15","0.004",null,null],
    [95492,"2022-05-12 21:15:00","1263.567","0.143","0.004",null,null],
    [95493,"2022-05-12 21:30:00","1263.275","0.147","0.004",null,null],
    [95494,"2022-05-12 21:45:00","1263.683","0.147","0.004",null,null],
    [95495,"2022-05-12 22:00:00","1264.325","0.147","0.004",null,null],
    [95496,"2022-05-12 22:15:00","1264.325","0.147","0.004",null,null],
    [95497,"2022-05-12 22:30:00","1264.442","0.147","0.004",null,null],
    [95498,"2022-05-12 22:45:00","1264.15","0.147","0.004",null,null],
    [95499,"2022-05-12 23:00:00","1264.442","0.147","0.004",null,null],
    [95500,"2022-05-12 23:15:00","1264.325","0.147","0.004",null,null],
    [95501,"2022-05-12 23:30:00","1264.325","0.147","0.004",null,null],
    [95502,"2022-05-12 23:45:00","1264.617","0.147","0.004",null,null],
    [95503,"2022-05-13 00:00:00","1264.908","0.147","0.004",null,null],
    [95504,"2022-05-13 00:15:00","1264.908","0.147","0.004",null,null],
    [95505,"2022-05-13 00:30:00","1264.908","0.147","0.004",null,null],
    [95506,"2022-05-13 00:45:00","1264.908","0.147","0.004",null,null],
    [95507,"2022-05-13 01:00:00","1265.2","0.147","0.004",null,null],
    [95508,"2022-05-13 01:15:00","1265.492","0.147","0.004",null,null],
    [95509,"2022-05-13 01:30:00","1265.025","0.15","0.004",null,null],
    [95510,"2022-05-13 01:45:00","1265.667","0.147","0.004",null,null],
    [95511,"2022-05-13 02:00:00","1265.492","0.147","0.004",null,null],
    [95512,"2022-05-13 02:15:00","1265.2","0.147","0.004",null,null],
    [95513,"2022-05-13 02:30:00","1265.783","0.147","0.004",null,null],
    [95514,"2022-05-13 02:45:00","1265.492","0.147","0.004",null,null],
    [95515,"2022-05-13 03:00:00","1265.958","0.147","0.004",null,null],
    [95516,"2022-05-13 03:15:00","1266.25","0.147","0.004",null,null],
    [95517,"2022-05-13 03:30:00","1266.075","0.147","0.004",null,null],
    [95518,"2022-05-13 03:45:00","1266.367","0.147","0.004",null,null],
    [95519,"2022-05-13 04:00:00","1267.125","0.147","0.004",null,null],
    [95520,"2022-05-13 04:15:00","1267.417","0.147","0.004",null,null],
    [95521,"2022-05-13 04:30:00","1267.883","0.15","0.004",null,null],
    [95522,"2022-05-13 04:45:00","1267.417","0.147","0.004",null,null],
    [95523,"2022-05-13 05:00:00","1267.3","0.147","0.004",null,null],
    [95524,"2022-05-13 05:15:00","1267.125","0.147","0.004",null,null],
    [95525,"2022-05-13 05:30:00","1267.883","0.147","0.004",null,null],
    [95526,"2022-05-13 05:45:00","1267.592","0.147","0.004",null,null],
    [95527,"2022-05-13 06:00:00","1267.708","0.147","0.004",null,null],
    [95528,"2022-05-13 06:15:00","1267.708","0.147","0.004",null,null],
    [95529,"2022-05-13 06:30:00","1267.883","0.147","0.004",null,null],
    [95530,"2022-05-13 06:45:00","1268.175","0.147","0.004",null,null],
    [95531,"2022-05-13 07:00:00","1267.883","0.15","0.004",null,null],
    [95532,"2022-05-13 07:15:00","1267.592","0.147","0.004",null,null],
    [95533,"2022-05-13 07:30:00","1268.467","0.147","0.004",null,null],
    [95534,"2022-05-13 07:45:00","1268.058","0.15","0.004",null,null],
    [95535,"2022-05-13 08:00:00","1268.35","0.15","0.004",null,null],
    [95536,"2022-05-13 08:15:00","1268.467","0.147","0.004",null,null],
    [95537,"2022-05-13 08:30:00","1268.467","0.147","0.004",null,null],
    [95538,"2022-05-13 08:45:00","1268.467","0.147","0.004",null,null],
    [95539,"2022-05-13 09:00:00","1268.642","0.15","0.004",null,null],
    [95540,"2022-05-13 09:15:00","1268.758","0.147","0.004",null,null],
    [95541,"2022-05-13 09:30:00","1268.642","0.147","0.004",null,null],
    [95542,"2022-05-13 09:45:00","1268.758","0.147","0.004",null,null],
    [95543,"2022-05-13 10:00:00","1268.933","0.15","0.004",null,null],
    [95544,"2022-05-13 10:15:00","1268.933","0.147","0.004",null,null],
    [95545,"2022-05-13 10:30:00","1269.05","0.147","0.004",null,null],
    [95546,"2022-05-13 10:45:00","1268.933","0.143","0.004",null,null],
    [95547,"2022-05-13 11:00:00","1268.642","0.147","0.004",null,null],
    [95548,"2022-05-13 11:15:00","1268.642","0.147","0.004",null,null],
    [95549,"2022-05-13 11:30:00","1268.758","0.147","0.004",null,null],
    [95550,"2022-05-13 11:45:00","1268.933","0.147","0.004",null,null],
    [95551,"2022-05-13 12:00:00","1268.933","0.147","0.004",null,null],
    [95552,"2022-05-13 12:15:00","1269.05","0.147","0.004",null,null],
    [95553,"2022-05-13 12:30:00","1268.758","0.147","0.004",null,null],
    [95554,"2022-05-13 12:45:00","1268.933","0.15","0.004",null,null],
    [95555,"2022-05-13 13:00:00","1268.758","0.147","0.004",null,null],
    [95556,"2022-05-13 13:15:00","1268.642","0.147","0.004",null,null],
    [95557,"2022-05-13 13:30:00","1268.642","0.143","0.004",null,null],
    [95558,"2022-05-13 13:45:00","1268.467","0.147","0.004",null,null],
    [95559,"2022-05-13 14:00:00","1268.642","0.147","0.004",null,null],
    [95560,"2022-05-13 14:15:00","1268.35","0.147","0.004",null,null],
    [95561,"2022-05-13 14:30:00","1268.35","0.147","0.004",null,null],
    [95562,"2022-05-13 14:45:00","1268.175","0.147","0.004",null,null],
    [95563,"2022-05-13 15:00:00","1268.35","0.147","0.004",null,null],
    [95564,"2022-05-13 15:15:00","1268.35","0.147","0.004",null,null],
    [95565,"2022-05-13 15:30:00","1268.175","0.147","0.004",null,null],
    [95566,"2022-05-13 15:45:00","1268.35","0.147","0.004",null,null],
    [95567,"2022-05-13 16:00:00","1268.467","0.147","0.004",null,null],
    [95568,"2022-05-13 16:15:00","1268.058","0.15","0.004",null,null],
    [95569,"2022-05-13 16:30:00","1268.175","0.147","0.004",null,null],
    [95570,"2022-05-13 16:45:00","1267.883","0.147","0.004",null,null],
    [95571,"2022-05-13 17:00:00","1267.592","0.147","0.004",null,null],
    [95572,"2022-05-13 17:15:00","1267.708","0.15","0.004",null,null],
    [95573,"2022-05-13 17:30:00","1267.592","0.147","0.004",null,null],
    [95574,"2022-05-13 17:45:00","1267.708","0.15","0.004",null,null],
    [95575,"2022-05-13 18:00:00","1267.592","0.15","0.004",null,null],
    [95576,"2022-05-13 18:15:00","1267.708","0.15","0.004",null,null],
    [95577,"2022-05-13 18:30:00","1267.3","0.15","0.004",null,null],
    [95578,"2022-05-13 18:45:00","1267.417","0.147","0.004",null,null],
    [95579,"2022-05-13 19:00:00","1267.3","0.147","0.004",null,null],
    [95580,"2022-05-13 19:15:00","1267.3","0.15","0.004",null,null],
    [95581,"2022-05-13 19:30:00","1267.125","0.15","0.004",null,null],
    [95582,"2022-05-13 19:45:00","1267.008","0.147","0.004",null,null],
    [95583,"2022-05-13 20:00:00","1267.008","0.15","0.004",null,null],
    [95584,"2022-05-13 20:15:00","1266.833","0.15","0.004",null,null],
    [95585,"2022-05-13 20:30:00","1266.367","0.15","0.004",null,null],
    [95586,"2022-05-13 20:45:00","1266.542","0.147","0.004",null,null],
    [95587,"2022-05-13 21:00:00","1266.542","0.15","0.004",null,null],
    [95588,"2022-05-13 21:15:00","1266.367","0.15","0.004",null,null],
    [95589,"2022-05-13 21:30:00","1266.075","0.15","0.004",null,null],
    [95590,"2022-05-13 21:45:00","1266.075","0.15","0.004",null,null],
    [95591,"2022-05-13 22:00:00","1265.958","0.147","0.004",null,null],
    [95592,"2022-05-13 22:15:00","1265.958","0.15","0.004",null,null],
    [95593,"2022-05-13 22:30:00","1265.783","0.15","0.004",null,null],
    [95594,"2022-05-13 22:45:00","1265.783","0.15","0.004",null,null],
    [95595,"2022-05-13 23:00:00","1265.783","0.15","0.004",null,null],
    [95596,"2022-05-13 23:15:00","1265.492","0.15","0.004",null,null],
    [95597,"2022-05-13 23:30:00","1265.2","0.15","0.004",null,null],
    [95598,"2022-05-13 23:45:00","1264.733","0.153","0.004",null,null],
    [95599,"2022-05-14 00:00:00","1264.617","0.153","0.004",null,null],
    [95600,"2022-05-14 00:15:00","1264.15","0.15","0.004",null,null],
    [95601,"2022-05-14 00:30:00","1264.15","0.15","0.004",null,null],
    [95602,"2022-05-14 00:45:00","1263.975","0.15","0.004",null,null],
    [95603,"2022-05-14 01:00:00","1263.683","0.15","0.004",null,null],
    [95604,"2022-05-14 01:15:00","1263.683","0.153","0.004",null,null],
    [95605,"2022-05-14 01:30:00","1263.683","0.15","0.004",null,null],
    [95606,"2022-05-14 01:45:00","1263.567","0.153","0.004",null,null],
    [95607,"2022-05-14 02:00:00","1262.983","0.153","0.004",null,null],
    [95608,"2022-05-14 02:15:00","1262.983","0.153","0.004",null,null],
    [95609,"2022-05-14 02:30:00","1262.342","0.15","0.004",null,null],
    [95610,"2022-05-14 02:45:00","1262.342","0.153","0.004",null,null],
    [95611,"2022-05-14 03:00:00","1262.342","0.153","0.004",null,null],
    [95612,"2022-05-14 03:15:00","1262.225","0.15","0.004",null,null],
    [95613,"2022-05-14 03:30:00","1261.933","0.153","0.004",null,null],
    [95614,"2022-05-14 03:45:00","1261.758","0.153","0.004",null,null],
    [95615,"2022-05-14 04:00:00","1262.05","0.153","0.004",null,null],
    [95616,"2022-05-14 04:15:00","1261.758","0.153","0.004",null,null],
    [95617,"2022-05-14 04:30:00","1261.758","0.153","0.004",null,null],
    [95618,"2022-05-14 04:45:00","1261.292","0.153","0.004",null,null],
    [95619,"2022-05-14 05:00:00","1261.175","0.153","0.004",null,null],
    [95620,"2022-05-14 05:15:00","1261.292","0.153","0.004",null,null],
    [95621,"2022-05-14 05:30:00","1261","0.15","0.004",null,null],
    [95622,"2022-05-14 05:45:00","1260.592","0.153","0.004",null,null],
    [95623,"2022-05-14 06:00:00","1260.592","0.153","0.004",null,null],
    [95624,"2022-05-14 06:15:00","1260.242","0.153","0.004",null,null],
    [95625,"2022-05-14 06:30:00","1259.95","0.153","0.004",null,null],
    [95626,"2022-05-14 06:45:00","1259.833","0.15","0.004",null,null],
    [95627,"2022-05-14 07:00:00","1259.25","0.153","0.004",null,null],
    [95628,"2022-05-14 07:15:00","1258.783","0.153","0.004",null,null],
    [95629,"2022-05-14 07:30:00","1258.608","0.153","0.004",null,null],
    [95630,"2022-05-14 07:45:00","1258.492","0.153","0.004",null,null],
    [95631,"2022-05-14 08:00:00","1257.792","0.157","0.004",null,null],
    [95632,"2022-05-14 08:15:00","1257.442","0.153","0.004",null,null],
    [95633,"2022-05-14 08:30:00","1257.267","0.153","0.004",null,null],
    [95634,"2022-05-14 08:45:00","1256.742","0.157","0.004",null,null],
    [95635,"2022-05-14 09:00:00","1256.45","0.157","0.004",null,null],
    [95636,"2022-05-14 09:15:00","1256.217","0.153","0.004",null,null],
    [95637,"2022-05-14 09:30:00","1256.1","0.153","0.004",null,null],
    [95638,"2022-05-14 09:45:00","1256.1","0.153","0.004",null,null],
    [95639,"2022-05-14 10:00:00","1255.75","0.157","0.004",null,null],
    [95640,"2022-05-14 10:15:00","1255.517","0.153","0.004",null,null],
    [95641,"2022-05-14 10:30:00","1254.817","0.157","0.004",null,null],
    [95642,"2022-05-14 10:45:00","1254.408","0.157","0.004",null,null],
    [95643,"2022-05-14 11:00:00","1254.525","0.157","0.004",null,null],
    [95644,"2022-05-14 11:15:00","1254.583","0.16","0.004",null,null],
    [95645,"2022-05-14 11:30:00","1254.175","0.16","0.004",null,null],
    [95646,"2022-05-14 11:45:00","1254","0.16","0.004",null,null],
    [95647,"2022-05-14 12:00:00","1253.242","0.16","0.004",null,null],
    [95648,"2022-05-14 12:15:00","1253.475","0.157","0.004",null,null],
    [95649,"2022-05-14 12:30:00","1253.183","0.157","0.004",null,null],
    [95650,"2022-05-14 12:45:00","1252.833","0.153","0.004",null,null],
    [95651,"2022-05-14 13:00:00","1252.717","0.157","0.004",null,null],
    [95652,"2022-05-14 13:15:00","1252.658","0.153","0.004",null,null],
    [95653,"2022-05-14 13:30:00","1252.133","0.157","0.004",null,null],
    [95654,"2022-05-14 13:45:00","1252.192","0.153","0.004",null,null],
    [95655,"2022-05-14 14:00:00","1252.192","0.153","0.004",null,null],
    [95656,"2022-05-14 14:15:00","1252.017","0.157","0.004",null,null],
    [95657,"2022-05-14 14:30:00","1251.783","0.153","0.004",null,null],
    [95658,"2022-05-14 14:45:00","1251.842","0.157","0.004",null,null],
    [95659,"2022-05-14 15:00:00","1251.842","0.157","0.004",null,null],
    [95660,"2022-05-14 15:15:00","1252.308","0.157","0.004",null,null],
    [95661,"2022-05-14 15:30:00","1252.075","0.153","0.004",null,null],
    [95662,"2022-05-14 15:45:00","1251.258","0.157","0.004",null,null],
    [95663,"2022-05-14 16:00:00","1251.142","0.153","0.004",null,null],
    [95664,"2022-05-14 16:15:00","1250.85","0.153","0.004",null,null],
    [95665,"2022-05-14 16:30:00","1250.967","0.157","0.004",null,null],
    [95666,"2022-05-14 16:45:00","1251.025","0.153","0.004",null,null],
    [95667,"2022-05-14 17:00:00","1250.85","0.153","0.004",null,null],
    [95668,"2022-05-14 17:15:00","1250.733","0.153","0.004",null,null],
    [95669,"2022-05-14 17:30:00","1250.733","0.153","0.004",null,null],
    [95670,"2022-05-14 17:45:00","1251.025","0.153","0.004",null,null],
    [95671,"2022-05-14 18:00:00","1250.967","0.157","0.004",null,null],
    [95672,"2022-05-14 18:15:00","1250.792","0.157","0.004",null,null],
    [95673,"2022-05-14 18:30:00","1250.442","0.153","0.004",null,null],
    [95674,"2022-05-14 18:45:00","1250.733","0.153","0.004",null,null],
    [95675,"2022-05-14 19:00:00","1251.025","0.153","0.004",null,null],
    [95676,"2022-05-14 19:15:00","1250.733","0.153","0.004",null,null],
    [95677,"2022-05-14 19:30:00","1251.025","0.153","0.004",null,null],
    [95678,"2022-05-14 19:45:00","1250.675","0.157","0.02",null,null],
    [95679,"2022-05-14 20:00:00","1250.967","0.157","0.02",null,null],
    [95680,"2022-05-14 20:15:00","1251.55","0.157","0.024",null,null],
    [95681,"2022-05-14 20:30:00","1251.842","0.157","0.02",null,null],
    [95682,"2022-05-14 20:45:00","1251.9","0.153","0.016",null,null],
    [95683,"2022-05-14 21:00:00","1252.367","0.153","0.024",null,null],
    [95684,"2022-05-14 21:15:00","1250.792","0.157","0.004",null,null],
    [95685,"2022-05-14 21:30:00","1251.142","0.153","0.004",null,null],
    [95686,"2022-05-14 21:45:00","1250.85","0.153","0.004",null,null],
    [95687,"2022-05-14 22:00:00","1250.733","0.153","0.004",null,null],
    [95688,"2022-05-14 22:15:00","1250.383","0.157","0.004",null,null],
    [95689,"2022-05-14 22:30:00","1250.442","0.153","0.004",null,null],
    [95690,"2022-05-14 22:45:00","1250.675","0.157","0.004",null,null],
    [95691,"2022-05-14 23:00:00","1250.675","0.157","0.004",null,null],
    [95692,"2022-05-14 23:15:00","1251.608","0.153","0.024",null,null],
    [95693,"2022-05-14 23:30:00","1251.725","0.157","0.024",null,null],
    [95694,"2022-05-14 23:45:00","1250.5","0.157","0.004",null,null],
    [95695,"2022-05-15 00:00:00","1251.258","0.157","0.024",null,null],
    [95696,"2022-05-15 00:15:00","1251.492","0.153","0.012",null,null],
    [95697,"2022-05-15 00:30:00","1251.083","0.157","0.004",null,null],
    [95698,"2022-05-15 00:45:00","1250.383","0.157","0.004",null,null],
    [95699,"2022-05-15 01:00:00","1250.5","0.157","0.004",null,null],
    [95700,"2022-05-15 01:15:00","1250.558","0.153","0.004",null,null],
    [95701,"2022-05-15 01:30:00","1250.442","0.153","0.004",null,null],
    [95702,"2022-05-15 01:45:00","1249.917","0.157","0.004",null,null],
    [95703,"2022-05-15 02:00:00","1250.208","0.157","0.004",null,null],
    [95704,"2022-05-15 02:15:00","1250.208","0.157","0.004",null,null],
    [95705,"2022-05-15 02:30:00","1249.742","0.157","0.004",null,null],
    [95706,"2022-05-15 02:45:00","1249.683","0.16","0.004",null,null],
    [95707,"2022-05-15 03:00:00","1249.8","0.16","0.008",null,null],
    [95708,"2022-05-15 03:15:00","1249.683","0.16","0.008",null,null],
    [95709,"2022-05-15 03:30:00","1249.1","0.163","0.012",null,null],
    [95710,"2022-05-15 03:45:00","1248.633","0.167","0.004",null,null],
    [95711,"2022-05-15 04:00:00","1248.633","0.167","0.004",null,null],
    [95712,"2022-05-15 04:15:00","1249.1","0.173","0.008",null,null],
    [95713,"2022-05-15 04:30:00","1249.1","0.183","0.004",null,null],
    [95714,"2022-05-15 04:45:00","1248.925","0.183","0.004",null,null],
    [95715,"2022-05-15 05:00:00","1248.75","0.19","0.004",null,null],
    [95716,"2022-05-15 05:15:00","1248.867","0.193","0.004",null,null],
    [95717,"2022-05-15 05:30:00","1248.692","0.193","0.004",null,null],
    [95718,"2022-05-15 05:45:00","1248.983","0.2","0.004",null,null],
    [95719,"2022-05-15 06:00:00","1249.1","0.207","0.004",null,null],
    [95720,"2022-05-15 06:15:00","1249.45","0.21","0.004",null,null],
    [95721,"2022-05-15 06:30:00","1249.683","0.217","0.004",null,null],
    [95722,"2022-05-15 06:45:00","1249.8","0.223","0.004",null,null],
    [95723,"2022-05-15 07:00:00","1249.8","0.223","0.004",null,null],
    [95724,"2022-05-15 07:15:00","1249.8","0.23","0.004",null,null],
    [95725,"2022-05-15 07:30:00","1249.508","0.227","0.004",null,null],
    [95726,"2022-05-15 07:45:00","1249.683","0.233","0.004",null,null],
    [95727,"2022-05-15 08:00:00","1249.8","0.227","0.004",null,null],
    [95728,"2022-05-15 08:15:00","1249.683","0.233","0.004",null,null],
    [95729,"2022-05-15 08:30:00","1250.092","0.233","0.004",null,null],
    [95730,"2022-05-15 08:45:00","1250.092","0.237","0.004",null,null],
    [95731,"2022-05-15 09:00:00","1250.267","0.24","0.004",null,null],
    [95732,"2022-05-15 09:15:00","1250.85","0.247","0.004",null,null],
    [95733,"2022-05-15 09:30:00","1250.442","0.247","0.004",null,null],
    [95734,"2022-05-15 09:45:00","1250.85","0.253","0.004",null,null],
    [95735,"2022-05-15 10:00:00","1251.317","0.25","0.004",null,null],
    [95736,"2022-05-15 10:15:00","1251.783","0.25","0.004",null,null],
    [95737,"2022-05-15 10:30:00","1251.608","0.243","0.004",null,null],
    [95738,"2022-05-15 10:45:00","1251.9","0.24","0.004",null,null],
    [95739,"2022-05-15 11:00:00","1251.608","0.24","0.004",null,null],
    [95740,"2022-05-15 11:15:00","1251.608","0.24","0.004",null,null],
    [95741,"2022-05-15 11:30:00","1252.483","0.237","0.004",null,null],
    [95742,"2022-05-15 11:45:00","1252.658","0.237","0.004",null,null],
    [95743,"2022-05-15 12:00:00","1252.833","0.237","0.004",null,null],
    [95744,"2022-05-15 12:15:00","1252.833","0.233","0.004",null,null],
    [95745,"2022-05-15 12:30:00","1252.833","0.233","0.004",null,null],
    [95746,"2022-05-15 12:45:00","1254","0.237","0.004",null,null],
    [95747,"2022-05-15 13:00:00","1254.292","0.237","0.004",null,null],
    [95748,"2022-05-15 13:15:00","1254.583","0.237","0.004",null,null],
    [95749,"2022-05-15 13:30:00","1254.875","0.24","0.004",null,null],
    [95750,"2022-05-15 13:45:00","1254.875","0.243","0.004",null,null],
    [95751,"2022-05-15 14:00:00","1255.517","0.25","0.004",null,null],
    [95752,"2022-05-15 14:15:00","1255.4","0.26","0.004",null,null],
    [95753,"2022-05-15 14:30:00","1255.167","0.273","0.004",null,null],
    [95754,"2022-05-15 14:45:00","1255.342","0.273","0.004",null,null],
    [95755,"2022-05-15 15:00:00","1255.575","0.277","0.004",null,null],
    [95756,"2022-05-15 15:15:00","1255.167","0.28","0.004",null,null],
    [95757,"2022-05-15 15:30:00","1254.875","0.283","0.004",null,null],
    [95758,"2022-05-15 15:45:00","1255.517","0.28","0.004",null,null],
    [95759,"2022-05-15 16:00:00","1256.217","0.287","0.004",null,null],
    [95760,"2022-05-15 16:15:00","1256.567","0.283","0.004",null,null],
    [95761,"2022-05-15 16:30:00","1256.625","0.277","0.004",null,null],
    [95762,"2022-05-15 16:45:00","1256.858","0.263","0.004",null,null],
    [95763,"2022-05-15 17:00:00","1256.858","0.247","0.004",null,null],
    [95764,"2022-05-15 17:15:00","1257.733","0.243","0.004",null,null],
    [95765,"2022-05-15 17:30:00","1258.025","0.237","0.004",null,null],
    [95766,"2022-05-15 17:45:00","1258.025","0.23","0.004",null,null],
    [95767,"2022-05-15 18:00:00","1258.025","0.217","0.004",null,null],
    [95768,"2022-05-15 18:15:00","1258.55","0.2","0.004",null,null],
    [95769,"2022-05-15 18:30:00","1258.258","0.193","0.004",null,null],
    [95770,"2022-05-15 18:45:00","1258.9","0.187","0.004",null,null],
    [95771,"2022-05-15 19:00:00","1260.125","0.187","0.004",null,null],
    [95772,"2022-05-15 19:15:00","1260.708","0.187","0.004",null,null],
    [95773,"2022-05-15 19:30:00","1260.883","0.187","0.004",null,null],
    [95774,"2022-05-15 19:45:00","1261","0.18","0.004",null,null],
    [95775,"2022-05-15 20:00:00","1261.175","0.19","0.004",null,null],
    [95776,"2022-05-15 20:15:00","1261.933","0.187","0.004",null,null],
    [95777,"2022-05-15 20:30:00","1262.05","0.187","0.004",null,null],
    [95778,"2022-05-15 20:45:00","1261.758","0.187","0.004",null,null],
    [95779,"2022-05-15 21:00:00","1261.642","0.187","0.004",null,null],
    [95780,"2022-05-15 21:15:00","1261.758","0.19","0.004",null,null],
    [95781,"2022-05-15 21:30:00","1261.933","0.183","0.004",null,null],
    [95782,"2022-05-15 21:45:00","1261.467","0.18","0.004",null,null],
    [95783,"2022-05-15 22:00:00","1261.758","0.183","0.004",null,null],
    [95784,"2022-05-15 22:15:00","1262.225","0.183","0.004",null,null],
    [95785,"2022-05-15 22:30:00","1262.983","0.18","0.004",null,null],
    [95786,"2022-05-15 22:45:00","1263.275","0.183","0.004",null,null],
    [95787,"2022-05-15 23:00:00","1262.808","0.187","0.004",null,null],
    [95788,"2022-05-15 23:15:00","1263.1","0.19","0.004",null,null],
    [95789,"2022-05-15 23:30:00","1263.333","0.2","0.004",null,null],
    [95790,"2022-05-15 23:45:00","1263.8","0.2","0.004",null,null],
    [95791,"2022-05-16 00:00:00","1263.1","0.203","0.004",null,null],
    [95792,"2022-05-16 00:15:00","1262.867","0.21","0.004",null,null],
    [95793,"2022-05-16 00:30:00","1262.633","0.217","0.004",null,null],
    [95794,"2022-05-16 00:45:00","1262.05","0.223","0.004",null,null],
    [95795,"2022-05-16 01:00:00","1261.758","0.227","0.004",null,null],
    [95796,"2022-05-16 01:15:00","1261.758","0.23","0.004",null,null],
    [95797,"2022-05-16 01:30:00","1261.292","0.233","0.004",null,null],
    [95798,"2022-05-16 01:45:00","1261","0.24","0.004",null,null],
    [95799,"2022-05-16 02:00:00","1260.592","0.247","0.004",null,null],
    [95800,"2022-05-16 02:15:00","1260.125","0.25","0.004",null,null],
    [95801,"2022-05-16 02:30:00","1259.6","0.26","0.004",null,null],
    [95802,"2022-05-16 02:45:00","1259.542","0.263","0.004",null,null],
    [95803,"2022-05-16 03:00:00","1259.133","0.277","0.004",null,null],
    [95804,"2022-05-16 03:15:00","1259.075","0.283","0.004",null,null],
    [95805,"2022-05-16 03:30:00","1258.608","0.29","0.004",null,null],
    [95806,"2022-05-16 03:45:00","1258.025","0.29","0.004",null,null],
    [95807,"2022-05-16 04:00:00","1257.908","0.283","0.004",null,null],
    [95808,"2022-05-16 04:15:00","1257.15","0.29","0.004",null,null],
    [95809,"2022-05-16 04:30:00","1256.683","0.297","0.004",null,null],
    [95810,"2022-05-16 04:45:00","1255.808","0.3","0.004",null,null],
    [95811,"2022-05-16 05:00:00","1255.167","0.303","0.004",null,null],
    [95812,"2022-05-16 05:15:00","1254.525","0.31","0.004",null,null],
    [95813,"2022-05-16 05:30:00","1253.767","0.313","0.004",null,null],
    [95814,"2022-05-16 05:45:00","1252.658","0.283","0.004",null,null],
    [95815,"2022-05-16 06:00:00","1252.075","0.28","0.004",null,null],
    [95816,"2022-05-16 06:15:00","1250.792","0.277","0.004",null,null],
    [95817,"2022-05-16 06:30:00","1249.975","0.253","0.004",null,null],
    [95818,"2022-05-16 06:45:00","1249.8","0.247","0.004",null,null],
    [95819,"2022-05-16 07:00:00","1249.8","0.243","0.004",null,null],
    [95820,"2022-05-16 07:15:00","1249.508","0.243","0.004",null,null],
    [95821,"2022-05-16 07:30:00","1248.458","0.243","0.004",null,null],
    [95822,"2022-05-16 07:45:00","1247.758","0.24","0.004",null,null],
    [95823,"2022-05-16 08:00:00","1246.708","0.273","0.004",null,null],
    [95824,"2022-05-16 08:15:00","1245.95","0.353","0.004",null,null],
    [95825,"2022-05-16 08:30:00","1245.192","0.39","0.004",null,null],
    [95826,"2022-05-16 08:45:00","1245.017","0.283","0.004",null,null],
    [95827,"2022-05-16 09:00:00","1244.142","0.22","0.004",null,null],
    [95828,"2022-05-16 09:15:00","1243.675","0.187","0.004",null,null],
    [95829,"2022-05-16 09:30:00","1242.217","0.173","0.02",null,null],
    [95830,"2022-05-16 09:45:00","1242.042","0.173","0.02",null,null],
    [95831,"2022-05-16 10:00:00","1241.633","0.167","0.012",null,null],
    [95832,"2022-05-16 10:15:00","1240.292","0.163","0.02",null,null],
    [95833,"2022-05-16 10:30:00","1240.117","0.163","0.02",null,null],
    [95834,"2022-05-16 10:45:00","1240","0.16","0.024",null,null],
    [95835,"2022-05-16 11:00:00","1240.292","0.163","0.024",null,null],
    [95836,"2022-05-16 11:15:00","1239.242","0.163","0.02",null,null],
    [95837,"2022-05-16 11:30:00","1240.117","0.163","0.016",null,null],
    [95838,"2022-05-16 11:45:00","1238.95","0.163","0.016",null,null],
    [95839,"2022-05-16 12:00:00","1240","0.163","0.044",null,null],
    [95840,"2022-05-16 12:15:00","1240","0.163","0.052",null,null],
    [95841,"2022-05-16 12:30:00","1240.7","0.16","0.052",null,null],
    [95842,"2022-05-16 12:45:00","1240.875","0.16","0.18",null,null],
    [95843,"2022-05-16 13:00:00","1244.725","0.16","0.2",null,null],
    [95844,"2022-05-16 13:15:00","1252.658","0.16","0.192",null,null],
    [95845,"2022-05-16 13:30:00","1252.833","0.163","0.2",null,null],
    [95846,"2022-05-16 13:45:00","1252.833","0.16","0.204",null,null],
    [95847,"2022-05-16 14:00:00","1252.892","0.157","0.204",null,null],
    [95848,"2022-05-16 14:15:00","1252.658","0.16","0.208",null,null],
    [95849,"2022-05-16 14:30:00","1252.658","0.16","0.208",null,null],
    [95850,"2022-05-16 14:45:00","1253.125","0.16","0.208",null,null],
    [95851,"2022-05-16 15:00:00","1253.125","0.16","0.212",null,null],
    [95852,"2022-05-16 15:15:00","1252.658","0.16","0.212",null,null],
    [95853,"2022-05-16 15:30:00","1252.192","0.16","0.216",null,null],
    [95854,"2022-05-16 15:45:00","1252.483","0.16","0.212",null,null],
    [95855,"2022-05-16 16:00:00","1251.783","0.163","0.212",null,null],
    [95856,"2022-05-16 16:15:00","1251.492","0.16","0.208",null,null],
    [95857,"2022-05-16 16:30:00","1251.258","0.157","0.212",null,null],
    [95858,"2022-05-16 16:45:00","1250.092","0.16","0.208",null,null],
    [95859,"2022-05-16 17:00:00","1249.45","0.157","0.208",null,null],
    [95860,"2022-05-16 17:15:00","1249.1","0.16","0.208",null,null],
    [95861,"2022-05-16 17:30:00","1248.633","0.16","0.208",null,null],
    [95862,"2022-05-16 17:45:00","1248.342","0.16","0.208",null,null],
    [95863,"2022-05-16 18:00:00","1247.875","0.16","0.208",null,null],
    [95864,"2022-05-16 18:15:00","1246.767","0.157","0.208",null,null],
    [95865,"2022-05-16 18:30:00","1246.183","0.157","0.212",null,null],
    [95866,"2022-05-16 18:45:00","1246.942","0.157","0.212",null,null],
    [95867,"2022-05-16 19:00:00","1246.942","0.157","0.212",null,null],
    [95868,"2022-05-16 19:15:00","1246.067","0.16","0.216",null,null],
    [95869,"2022-05-16 19:30:00","1245.367","0.16","0.216",null,null],
    [95870,"2022-05-16 19:45:00","1245.95","0.16","0.22",null,null],
    [95871,"2022-05-16 20:00:00","1246.242","0.16","0.22",null,null],
    [95872,"2022-05-16 20:15:00","1246.767","0.157","0.224",null,null],
    [95873,"2022-05-16 20:30:00","1247.817","0.157","0.224",null,null],
    [95874,"2022-05-16 20:45:00","1247.642","0.157","0.228",null,null],
    [95875,"2022-05-16 21:00:00","1247.875","0.16","0.232",null,null],
    [95876,"2022-05-16 21:15:00","1248.4","0.157","0.232",null,null],
    [95877,"2022-05-16 21:30:00","1248.4","0.157","0.232",null,null],
    [95878,"2022-05-16 21:45:00","1248.575","0.157","0.236",null,null],
    [95879,"2022-05-16 22:00:00","1248.925","0.16","0.24",null,null],
    [95880,"2022-05-16 22:15:00","1249.625","0.157","0.24",null,null],
    [95881,"2022-05-16 22:30:00","1250.5","0.157","0.244",null,null],
    [95882,"2022-05-16 22:45:00","1249.975","0.153","0.248",null,null],
    [95883,"2022-05-16 23:00:00","1250.792","0.157","0.252",null,null],
    [95884,"2022-05-16 23:15:00","1251.258","0.157","0.256",null,null],
    [95885,"2022-05-16 23:30:00","1251.083","0.157","0.26",null,null],
    [95886,"2022-05-16 23:45:00","1250.967","0.157","0.26",null,null],
    [95887,"2022-05-17 00:00:00","1251.258","0.157","0.264",null,null],
    [95888,"2022-05-17 00:15:00","1251.9","0.16","0.264",null,null],
    [95889,"2022-05-17 00:30:00","1252.717","0.157","0.268",null,null],
    [95890,"2022-05-17 00:45:00","1252.717","0.157","0.268",null,null],
    [95891,"2022-05-17 01:00:00","1253.533","0.16","0.272",null,null],
    [95892,"2022-05-17 01:15:00","1252.717","0.157","0.272",null,null],
    [95893,"2022-05-17 01:30:00","1253.65","0.157","0.276",null,null],
    [95894,"2022-05-17 01:45:00","1253.767","0.157","0.276",null,null],
    [95895,"2022-05-17 02:00:00","1254.467","0.16","0.28",null,null],
    [95896,"2022-05-17 02:15:00","1253.825","0.153","0.28",null,null],
    [95897,"2022-05-17 02:30:00","1254.525","0.157","0.28",null,null],
    [95898,"2022-05-17 02:45:00","1254.992","0.157","0.28",null,null],
    [95899,"2022-05-17 03:00:00","1255.575","0.157","0.28",null,null],
    [95900,"2022-05-17 03:15:00","1256.158","0.157","0.28",null,null],
    [95901,"2022-05-17 03:30:00","1256.625","0.157","0.284",null,null],
    [95902,"2022-05-17 03:45:00","1257.967","0.157","0.284",null,null],
    [95903,"2022-05-17 04:00:00","1257.675","0.157","0.284",null,null],
    [95904,"2022-05-17 04:15:00","1257.733","0.153","0.288",null,null],
    [95905,"2022-05-17 04:30:00","1259.075","0.153","0.292",null,null],
    [95906,"2022-05-17 04:45:00","1258.725","0.157","0.292",null,null],
    [95907,"2022-05-17 05:00:00","1259.892","0.157","0.296",null,null],
    [95908,"2022-05-17 05:15:00","1260.183","0.157","0.296",null,null],
    [95909,"2022-05-17 05:30:00","1260.883","0.153","0.3",null,null],
    [95910,"2022-05-17 05:45:00","1261.233","0.157","0.304",null,null],
    [95911,"2022-05-17 06:00:00","1262.283","0.157","0.304",null,null],
    [95912,"2022-05-17 06:15:00","1263.042","0.157","0.304",null,null],
    [95913,"2022-05-17 06:30:00","1263.042","0.157","0.308",null,null],
    [95914,"2022-05-17 06:45:00","1264.092","0.157","0.312",null,null],
    [95915,"2022-05-17 07:00:00","1264.85","0.157","0.312",null,null],
    [95916,"2022-05-17 07:15:00","1264.967","0.157","0.312",null,null],
    [95917,"2022-05-17 07:30:00","1265.783","0.153","0.316",null,null],
    [95918,"2022-05-17 07:45:00","1267.417","0.153","0.316",null,null],
    [95919,"2022-05-17 08:00:00","1268.642","0.153","0.316",null,null],
    [95920,"2022-05-17 08:15:00","1268.408","0.157","0.32",null,null],
    [95921,"2022-05-17 08:30:00","1268.35","0.153","0.32",null,null],
    [95922,"2022-05-17 08:45:00","1268.642","0.153","0.32",null,null],
    [95923,"2022-05-17 09:00:00","1268.642","0.153","0.32",null,null],
    [95924,"2022-05-17 09:15:00","1268.408","0.157","0.324",null,null],
    [95925,"2022-05-17 09:30:00","1268.175","0.153","0.32",null,null],
    [95926,"2022-05-17 09:45:00","1268.35","0.153","0.32",null,null],
    [95927,"2022-05-17 10:00:00","1267.65","0.157","0.32",null,null],
    [95928,"2022-05-17 10:15:00","1266.483","0.157","0.32",null,null],
    [95929,"2022-05-17 10:30:00","1265.258","0.157","0.288",null,null],
    [95930,"2022-05-17 10:45:00","1264.617","0.153","0.012",null,null],
    [95931,"2022-05-17 11:00:00","1264.617","0.153","0.004",null,null],
    [95932,"2022-05-17 11:15:00","1265.317","0.153","0.004",null,null],
    [95933,"2022-05-17 11:30:00","1264.908","0.153","0.008",null,null],
    [95934,"2022-05-17 11:45:00","1265.025","0.153","0.004",null,null],
    [95935,"2022-05-17 12:00:00","1265.2","0.153","0.004",null,null],
    [95936,"2022-05-17 12:15:00","1265.317","0.153","0.004",null,null],
    [95937,"2022-05-17 12:30:00","1265.492","0.153","0.004",null,null],
    [95938,"2022-05-17 12:45:00","1265.667","0.153","0.004",null,null],
    [95939,"2022-05-17 13:00:00","1266.017","0.157","0.004",null,null],
    [95940,"2022-05-17 13:15:00","1265.783","0.153","0.004",null,null],
    [95941,"2022-05-17 13:30:00","1267.008","0.153","0.004",null,null],
    [95942,"2022-05-17 13:45:00","1267.883","0.153","0",null,null],
    [95943,"2022-05-17 14:00:00","1267.242","0.157","0.004",null,null],
    [95944,"2022-05-17 14:15:00","1267.65","0.157","0.004",null,null],
    [95945,"2022-05-17 14:30:00","1267.825","0.157","0",null,null],
    [95946,"2022-05-17 14:45:00","1268.408","0.157","0",null,null],
    [95947,"2022-05-17 15:00:00","1268.583","0.157","0",null,null],
    [95948,"2022-05-17 15:15:00","1268.642","0.153","0",null,null],
    [95949,"2022-05-17 15:30:00","1268.933","0.153","0",null,null],
    [95950,"2022-05-17 15:45:00","1268.875","0.157","0",null,null],
    [95951,"2022-05-17 16:00:00","1269.167","0.157","0",null,null],
    [95952,"2022-05-17 16:15:00","1268.992","0.157","0",null,null],
    [95953,"2022-05-17 16:30:00","1268.583","0.157","0",null,null],
    [95954,"2022-05-17 16:45:00","1269.167","0.157","0",null,null],
    [95955,"2022-05-17 17:00:00","1269.4","0.153","0",null,null],
    [95956,"2022-05-17 17:15:00","1269.925","0.157","0",null,null],
    [95957,"2022-05-17 17:30:00","1269.458","0.157","0",null,null],
    [95958,"2022-05-17 17:45:00","1269.225","0.153","0",null,null],
    [95959,"2022-05-17 18:00:00","1268.875","0.157","0",null,null],
    [95960,"2022-05-17 18:15:00","1268.933","0.153","0",null,null],
    [95961,"2022-05-17 18:30:00","1269.458","0.157","0",null,null],
    [95962,"2022-05-17 18:45:00","1269.458","0.157","0",null,null],
    [95963,"2022-05-17 19:00:00","1269.692","0.153","0",null,null],
    [95964,"2022-05-17 19:15:00","1269.575","0.157","0",null,null],
    [95965,"2022-05-17 19:30:00","1269.4","0.153","0",null,null],
    [95966,"2022-05-17 19:45:00","1269.4","0.153","0",null,null],
    [95967,"2022-05-17 20:00:00","1269.283","0.157","0",null,null],
    [95968,"2022-05-17 20:15:00","1269.808","0.153","0",null,null],
    [95969,"2022-05-17 20:30:00","1269.4","0.15","0",null,null],
    [95970,"2022-05-17 20:45:00","1269.4","0.153","0",null,null],
    [95971,"2022-05-17 21:00:00","1269.517","0.153","0",null,null],
    [95972,"2022-05-17 21:15:00","1268.933","0.15","0",null,null],
    [95973,"2022-05-17 21:30:00","1269.05","0.15","0",null,null],
    [95974,"2022-05-17 21:45:00","1268.642","0.15","0",null,null],
    [95975,"2022-05-17 22:00:00","1268.175","0.153","0",null,null],
    [95976,"2022-05-17 22:15:00","1268.058","0.147","0",null,null],
    [95977,"2022-05-17 22:30:00","1267.3","0.147","0",null,null],
    [95978,"2022-05-17 22:45:00","1267.592","0.147","0",null,null],
    [95979,"2022-05-17 23:00:00","1267.417","0.147","0",null,null],
    [95980,"2022-05-17 23:15:00","1267.008","0.143","0",null,null],
    [95981,"2022-05-17 23:30:00","1266.658","0.14","0",null,null],
    [95982,"2022-05-17 23:45:00","1266.833","0.14","0",null,null],
    [95983,"2022-05-18 00:00:00","1266.833","0.137","0",null,null],
    [95984,"2022-05-18 00:15:00","1266.075","0.137","0",null,null],
    [95985,"2022-05-18 00:30:00","1265.783","0.137","0",null,null],
    [95986,"2022-05-18 00:45:00","1265.025","0.137","0",null,null],
    [95987,"2022-05-18 01:00:00","1265.317","0.137","0",null,null],
    [95988,"2022-05-18 01:15:00","1265.2","0.137","0.004",null,null],
    [95989,"2022-05-18 01:30:00","1264.617","0.14","0",null,null],
    [95990,"2022-05-18 01:45:00","1264.442","0.133","0",null,null],
    [95991,"2022-05-18 02:00:00","1263.975","0.133","0",null,null],
    [95992,"2022-05-18 02:15:00","1264.15","0.13","0",null,null],
    [95993,"2022-05-18 02:30:00","1264.15","0.12","0",null,null],
    [95994,"2022-05-18 02:45:00","1264.15","0.117","0",null,null],
    [95995,"2022-05-18 03:00:00","1264.325","0.11","0",null,null],
    [95996,"2022-05-18 03:15:00","1265.317","0.107","0",null,null],
    [95997,"2022-05-18 03:30:00","1266.833","0.103","0",null,null],
    [95998,"2022-05-18 03:45:00","1268.175","0.1","0",null,null],
    [95999,"2022-05-18 04:00:00","1271.908","0.093","0",null,null],
    [96000,"2022-05-18 04:15:00","1274.125","0.087","0",null,null],
    [96001,"2022-05-18 04:30:00","1277.742","0.08","0",null,null],
    [96002,"2022-05-18 04:45:00","1281.008","0.073","0",null,null],
    [96003,"2022-05-18 05:00:00","1285.792","0.06","0",null,null],
    [96004,"2022-05-18 05:15:00","1289.35","0.05","0",null,null],
    [96005,"2022-05-18 05:30:00","1292.033","0.04","0",null,null],
    [96006,"2022-05-18 05:45:00","1294.892","0.037","0",null,null],
    [96007,"2022-05-18 06:00:00","1295.767","0.043","0",null,null],
    [96008,"2022-05-18 06:15:00","1296.117","0.043","0",null,null],
    [96009,"2022-05-18 06:30:00","1297.867","0.04","0",null,null],
    [96010,"2022-05-18 06:45:00","1298.625","0.043","0",null,null],
    [96011,"2022-05-18 07:00:00","1299.5","0.043","0",null,null],
    [96012,"2022-05-18 07:15:00","1300.258","0.047","0",null,null],
    [96013,"2022-05-18 07:30:00","1301.775","0.05","0",null,null],
    [96014,"2022-05-18 07:45:00","1303.117","0.05","0",null,null],
    [96015,"2022-05-18 08:00:00","1304.75","0.053","0",null,null],
    [96016,"2022-05-18 08:15:00","1306.558","0.06","0",null,null],
    [96017,"2022-05-18 08:30:00","1308.308","0.06","0",null,null],
    [96018,"2022-05-18 08:45:00","1310.992","0.067","0",null,null],
    [96019,"2022-05-18 09:00:00","1313.675","0.067","0",null,null],
    [96020,"2022-05-18 09:15:00","1315.775","0.067","0",null,null],
    [96021,"2022-05-18 09:30:00","1318.05","0.07","0",null,null],
    [96022,"2022-05-18 09:45:00","1319.8","0.07","0",null,null],
    [96023,"2022-05-18 10:00:00","1320.85","0.073","0",null,null],
    [96024,"2022-05-18 10:15:00","1322.367","0.077","0",null,null],
    [96025,"2022-05-18 10:30:00","1323.242","0.08","0",null,null],
    [96026,"2022-05-18 10:45:00","1324.175","0.08","0",null,null],
    [96027,"2022-05-18 11:00:00","1324.875","0.083","0",null,null],
    [96028,"2022-05-18 11:15:00","1325.517","0.087","0",null,null],
    [96029,"2022-05-18 11:30:00","1325.925","0.087","0",null,null],
    [96030,"2022-05-18 11:45:00","1324.758","0.09","0",null,null],
    [96031,"2022-05-18 12:00:00","1324.758","0.09","0",null,null],
    [96032,"2022-05-18 12:15:00","1324.758","0.093","0",null,null],
    [96033,"2022-05-18 12:30:00","1324.875","0.093","0",null,null],
    [96034,"2022-05-18 12:45:00","1324.758","0.097","0",null,null],
    [96035,"2022-05-18 13:00:00","1324.583","0.1","0",null,null],
    [96036,"2022-05-18 13:15:00","1324.875","0.1","0",null,null],
    [96037,"2022-05-18 13:30:00","1324.875","0.103","0",null,null],
    [96038,"2022-05-18 13:45:00","1323.825","0.107","0",null,null],
    [96039,"2022-05-18 14:00:00","1322.192","0.11","0",null,null],
    [96040,"2022-05-18 14:15:00","1320.733","0.117","0",null,null],
    [96041,"2022-05-18 14:30:00","1319.1","0.117","0",null,null],
    [96042,"2022-05-18 14:45:00","1317.292","0.12","0",null,null],
    [96043,"2022-05-18 15:00:00","1315.775","0.117","0",null,null],
    [96044,"2022-05-18 15:15:00","1314.9","0.12","0",null,null],
    [96045,"2022-05-18 15:30:00","1313.85","0.123","0",null,null],
    [96046,"2022-05-18 15:45:00","1311.925","0.123","0",null,null],
    [96047,"2022-05-18 16:00:00","1309.358","0.127","0",null,null],
    [96048,"2022-05-18 16:15:00","1308.017","0.127","0",null,null],
    [96049,"2022-05-18 16:30:00","1306.383","0.127","0",null,null],
    [96050,"2022-05-18 16:45:00","1304.575","0.13","0",null,null],
    [96051,"2022-05-18 17:00:00","1301.892","0.13","0",null,null],
    [96052,"2022-05-18 17:15:00","1298.625","0.13","0",null,null],
    [96053,"2022-05-18 17:30:00","1294.775","0.133","0",null,null],
    [96054,"2022-05-18 17:45:00","1291.625","0.133","0",null,null],
    [96055,"2022-05-18 18:00:00","1288.942","0.137","0",null,null],
    [96056,"2022-05-18 18:15:00","1287.717","0.137","0",null,null],
    [96057,"2022-05-18 18:30:00","1285.967","0.137","0",null,null],
    [96058,"2022-05-18 18:45:00","1284.158","0.137","0",null,null],
    [96059,"2022-05-18 19:00:00","1282.058","0.14","0",null,null],
    [96060,"2022-05-18 19:15:00","1280.25","0.14","0",null,null],
    [96061,"2022-05-18 19:30:00","1278.208","0.14","0",null,null],
    [96062,"2022-05-18 19:45:00","1276.108","0.14","0",null,null],
    [96063,"2022-05-18 20:00:00","1273.133","0.14","0",null,null],
    [96064,"2022-05-18 20:15:00","1270.858","0.14","0",null,null],
    [96065,"2022-05-18 20:30:00","1268.758","0.143","0",null,null],
    [96066,"2022-05-18 20:45:00","1266.833","0.143","0",null,null],
    [96067,"2022-05-18 21:00:00","1265.025","0.143","0",null,null],
    [96068,"2022-05-18 21:15:00","1263.858","0.147","0",null,null],
    [96069,"2022-05-18 21:30:00","1262.225","0.153","0",null,null],
    [96070,"2022-05-18 21:45:00","1257.908","0.183","0",null,null],
    [96071,"2022-05-18 22:00:00","1253.942","0.193","0",null,null],
    [96072,"2022-05-18 22:15:00","1251.842","0.2","0",null,null],
    [96073,"2022-05-18 22:30:00","1249.8","0.203","0",null,null],
    [96074,"2022-05-18 22:45:00","1249.1","0.207","0",null,null],
    [96075,"2022-05-18 23:00:00","1249.1","0.207","0.004",null,null],
    [96076,"2022-05-18 23:15:00","1248.517","0.21","0.004",null,null],
    [96077,"2022-05-18 23:30:00","1248.458","0.217","0.004",null,null],
    [96078,"2022-05-18 23:45:00","1248.342","0.213","0.004",null,null],
    [96079,"2022-05-19 00:00:00","1248.342","0.217","0.004",null,null],
    [96080,"2022-05-19 00:15:00","1248.05","0.223","0",null,null],
    [96081,"2022-05-19 00:30:00","1247.292","0.227","0",null,null],
    [96082,"2022-05-19 00:45:00","1247.117","0.23","0",null,null],
    [96083,"2022-05-19 01:00:00","1247.875","0.233","0",null,null],
    [96084,"2022-05-19 01:15:00","1248.167","0.237","0",null,null],
    [96085,"2022-05-19 01:30:00","1248.167","0.23","0",null,null],
    [96086,"2022-05-19 01:45:00","1248.167","0.24","0",null,null],
    [96087,"2022-05-19 02:00:00","1248.167","0.24","0",null,null],
    [96088,"2022-05-19 02:15:00","1247.758","0.243","0",null,null],
    [96089,"2022-05-19 02:30:00","1247.583","0.25","0",null,null],
    [96090,"2022-05-19 02:45:00","1247.875","0.257","0",null,null],
    [96091,"2022-05-19 03:00:00","1247.525","0.26","0",null,null],
    [96092,"2022-05-19 03:15:00","1247.583","0.28","0",null,null],
    [96093,"2022-05-19 03:30:00","1247.175","0.293","0",null,null],
    [96094,"2022-05-19 03:45:00","1247.933","0.293","0",null,null],
    [96095,"2022-05-19 04:00:00","1247.758","0.273","0",null,null],
    [96096,"2022-05-19 04:15:00","1247.175","0.277","0",null,null],
    [96097,"2022-05-19 04:30:00","1247.058","0.27","0",null,null],
    [96098,"2022-05-19 04:45:00","1246.767","0.27","0",null,null],
    [96099,"2022-05-19 05:00:00","1246.65","0.27","0",null,null],
    [96100,"2022-05-19 05:15:00","1246.533","0.273","0",null,null],
    [96101,"2022-05-19 05:30:00","1246.242","0.273","0",null,null],
    [96102,"2022-05-19 05:45:00","1245.658","0.287","0",null,null],
    [96103,"2022-05-19 06:00:00","1245.308","0.313","0",null,null],
    [96104,"2022-05-19 06:15:00","1245.658","0.32","0",null,null],
    [96105,"2022-05-19 06:30:00","1245.367","0.32","0",null,null],
    [96106,"2022-05-19 06:45:00","1246.067","0.307","0",null,null],
    [96107,"2022-05-19 07:00:00","1246.825","0.297","0",null,null],
    [96108,"2022-05-19 07:15:00","1246.708","0.297","0",null,null],
    [96109,"2022-05-19 07:30:00","1247.292","0.297","0",null,null],
    [96110,"2022-05-19 07:45:00","1248.167","0.287","0",null,null],
    [96111,"2022-05-19 08:00:00","1248.342","0.28","0",null,null],
    [96112,"2022-05-19 08:15:00","1248.108","0.27","0",null,null],
    [96113,"2022-05-19 08:30:00","1247.758","0.263","0",null,null],
    [96114,"2022-05-19 08:45:00","1247","0.263","0",null,null],
    [96115,"2022-05-19 09:00:00","1247.875","0.257","0",null,null],
    [96116,"2022-05-19 09:15:00","1249.683","0.253","0",null,null],
    [96117,"2022-05-19 09:30:00","1249.683","0.247","0",null,null],
    [96118,"2022-05-19 09:45:00","1249.975","0.243","0",null,null],
    [96119,"2022-05-19 10:00:00","1250.092","0.233","0",null,null],
    [96120,"2022-05-19 10:15:00","1251.025","0.233","0",null,null],
    [96121,"2022-05-19 10:30:00","1250.85","0.233","0",null,null],
    [96122,"2022-05-19 10:45:00","1251.142","0.24","0",null,null],
    [96123,"2022-05-19 11:00:00","1251.142","0.24","0",null,null],
    [96124,"2022-05-19 11:15:00","1251.608","0.24","0",null,null],
    [96125,"2022-05-19 11:30:00","1251.317","0.243","0",null,null],
    [96126,"2022-05-19 11:45:00","1251.492","0.243","0",null,null],
    [96127,"2022-05-19 12:00:00","1251.317","0.243","0",null,null],
    [96128,"2022-05-19 12:15:00","1251.492","0.24","0",null,null],
    [96129,"2022-05-19 12:30:00","1250.733","0.24","0",null,null],
    [96130,"2022-05-19 12:45:00","1249.975","0.233","0",null,null],
    [96131,"2022-05-19 13:00:00","1249.508","0.23","0",null,null],
    [96132,"2022-05-19 13:15:00","1248.925","0.23","0",null,null],
    [96133,"2022-05-19 13:30:00","1248.458","0.24","0",null,null],
    [96134,"2022-05-19 13:45:00","1248.342","0.25","0",null,null],
    [96135,"2022-05-19 14:00:00","1247.875","0.25","0",null,null],
    [96136,"2022-05-19 14:15:00","1247","0.253","0",null,null],
    [96137,"2022-05-19 14:30:00","1247.292","0.267","0",null,null],
    [96138,"2022-05-19 14:45:00","1247.408","0.283","0",null,null],
    [96139,"2022-05-19 15:00:00","1248.575","0.313","0",null,null],
    [96140,"2022-05-19 15:15:00","1249.683","0.33","0",null,null],
    [96141,"2022-05-19 15:30:00","1250.442","0.347","0",null,null],
    [96142,"2022-05-19 15:45:00","1250.733","0.367","0",null,null],
    [96143,"2022-05-19 16:00:00","1251.667","0.377","0",null,null],
    [96144,"2022-05-19 16:15:00","1251.842","0.377","0",null,null],
    [96145,"2022-05-19 16:30:00","1252.133","0.36","0",null,null],
    [96146,"2022-05-19 16:45:00","1252.075","0.35","0",null,null],
    [96147,"2022-05-19 17:00:00","1252.717","0.343","0",null,null],
    [96148,"2022-05-19 17:15:00","1252.892","0.34","0",null,null],
    [96149,"2022-05-19 17:30:00","1253.008","0.343","0",null,null],
    [96150,"2022-05-19 17:45:00","1253.3","0.343","0",null,null],
    [96151,"2022-05-19 18:00:00","1253.417","0.33","0",null,null],
    [96152,"2022-05-19 18:15:00","1254","0.323","0",null,null],
    [96153,"2022-05-19 18:30:00","1254.292","0.32","0",null,null],
    [96154,"2022-05-19 18:45:00","1254.467","0.307","0",null,null],
    [96155,"2022-05-19 19:00:00","1255.342","0.29","0",null,null],
    [96156,"2022-05-19 19:15:00","1255.167","0.28","0",null,null],
    [96157,"2022-05-19 19:30:00","1255.692","0.277","0",null,null],
    [96158,"2022-05-19 19:45:00","1255.867","0.27","0",null,null],
    [96159,"2022-05-19 20:00:00","1255.925","0.257","0",null,null],
    [96160,"2022-05-19 20:15:00","1256.217","0.253","0",null,null],
    [96161,"2022-05-19 20:30:00","1256.1","0.257","0",null,null],
    [96162,"2022-05-19 20:45:00","1255.867","0.26","0",null,null],
    [96163,"2022-05-19 21:00:00","1255.633","0.263","0",null,null],
    [96164,"2022-05-19 21:15:00","1255.517","0.273","0",null,null],
    [96165,"2022-05-19 21:30:00","1255.4","0.27","0",null,null],
    [96166,"2022-05-19 21:45:00","1255.4","0.277","0",null,null],
    [96167,"2022-05-19 22:00:00","1256.217","0.267","0",null,null],
    [96168,"2022-05-19 22:15:00","1256.217","0.257","0",null,null],
    [96169,"2022-05-19 22:30:00","1256.567","0.253","0",null,null],
    [96170,"2022-05-19 22:45:00","1256.625","0.26","0",null,null],
    [96171,"2022-05-19 23:00:00","1256.858","0.263","0",null,null],
    [96172,"2022-05-19 23:15:00","1256.45","0.27","0",null,null],
    [96173,"2022-05-19 23:30:00","1256.392","0.273","0",null,null],
    [96174,"2022-05-19 23:45:00","1256.1","0.28","0",null,null],
    [96175,"2022-05-20 00:00:00","1255.983","0.277","0",null,null],
    [96176,"2022-05-20 00:15:00","1255.808","0.273","0",null,null],
    [96177,"2022-05-20 00:30:00","1255.517","0.273","0",null,null],
    [96178,"2022-05-20 00:45:00","1255.633","0.28","0",null,null],
    [96179,"2022-05-20 01:00:00","1255.342","0.29","0",null,null],
    [96180,"2022-05-20 01:15:00","1254.875","0.29","0",null,null],
    [96181,"2022-05-20 01:30:00","1255.167","0.29","0",null,null],
    [96182,"2022-05-20 01:45:00","1255.05","0.287","0",null,null],
    [96183,"2022-05-20 02:00:00","1255.05","0.29","0",null,null],
    [96184,"2022-05-20 02:15:00","1254.875","0.29","0",null,null],
    [96185,"2022-05-20 02:30:00","1254.35","0.293","0",null,null],
    [96186,"2022-05-20 02:45:00","1254.467","0.303","0",null,null],
    [96187,"2022-05-20 03:00:00","1254.467","0.307","0",null,null],
    [96188,"2022-05-20 03:15:00","1254.467","0.32","0",null,null],
    [96189,"2022-05-20 03:30:00","1253.767","0.34","0",null,null],
    [96190,"2022-05-20 03:45:00","1253.533","0.347","0",null,null],
    [96191,"2022-05-20 04:00:00","1253.825","0.35","0",null,null],
    [96192,"2022-05-20 04:15:00","1253.475","0.357","0",null,null],
    [96193,"2022-05-20 04:30:00","1253.417","0.353","0",null,null],
    [96194,"2022-05-20 04:45:00","1252.717","0.36","0",null,null],
    [96195,"2022-05-20 05:00:00","1252.833","0.373","0",null,null],
    [96196,"2022-05-20 05:15:00","1252.833","0.39","0",null,null],
    [96197,"2022-05-20 05:30:00","1252.6","0.42","0",null,null],
    [96198,"2022-05-20 05:45:00","1252.367","0.44","0",null,null],
    [96199,"2022-05-20 06:00:00","1252.192","0.453","0",null,null],
    [96200,"2022-05-20 06:15:00","1252.075","0.423","0",null,null],
    [96201,"2022-05-20 06:30:00","1251.492","0.447","0",null,null],
    [96202,"2022-05-20 06:45:00","1251.783","0.473","0",null,null],
    [96203,"2022-05-20 07:00:00","1251.783","0.473","0",null,null],
    [96204,"2022-05-20 07:15:00","1251.492","0.483","0",null,null],
    [96205,"2022-05-20 07:30:00","1251.608","0.483","0",null,null],
    [96206,"2022-05-20 07:45:00","1251.317","0.487","0",null,null],
    [96207,"2022-05-20 08:00:00","1251.258","0.503","0",null,null],
    [96208,"2022-05-20 08:15:00","1250.85","0.507","0",null,null],
    [96209,"2022-05-20 08:30:00","1250.792","0.513","0",null,null],
    [96210,"2022-05-20 08:45:00","1250.267","0.523","0",null,null],
    [96211,"2022-05-20 09:00:00","1249.975","0.523","0",null,null],
    [96212,"2022-05-20 09:15:00","1249.8","0.523","0",null,null],
    [96213,"2022-05-20 09:30:00","1250.092","0.523","0",null,null],
    [96214,"2022-05-20 09:45:00","1249.975","0.533","0",null,null],
    [96215,"2022-05-20 10:00:00","1249.45","0.54","0",null,null],
    [96216,"2022-05-20 10:15:00","1249.217","0.533","0",null,null],
    [96217,"2022-05-20 10:30:00","1249.567","0.553","0.012",null,null],
    [96218,"2022-05-20 10:45:00","1249.742","0.527","0.012",null,null],
    [96219,"2022-05-20 11:00:00","1249.275","0.543","0.016",null,null],
    [96220,"2022-05-20 11:15:00","1249.158","0.54","0.016",null,null],
    [96221,"2022-05-20 11:30:00","1248.983","0.52","0.02",null,null],
    [96222,"2022-05-20 11:45:00","1248.692","0.477","0.024",null,null],
    [96223,"2022-05-20 12:00:00","1248.633","0.44","0.024",null,null],
    [96224,"2022-05-20 12:15:00","1248.167","0.45","0.012",null,null],
    [96225,"2022-05-20 12:30:00","1248.108","0.42","0.012",null,null],
    [96226,"2022-05-20 12:45:00","1247.933","0.403","0.02",null,null],
    [96227,"2022-05-20 13:00:00","1248.342","0.373","0.028",null,null],
    [96228,"2022-05-20 13:15:00","1247.817","0.34","0.02",null,null],
    [96229,"2022-05-20 13:30:00","1248.458","0.353","0.028",null,null],
    [96230,"2022-05-20 13:45:00","1248.692","0.36","0.028",null,null],
    [96231,"2022-05-20 14:00:00","1248.692","0.383","0.028",null,null],
    [96232,"2022-05-20 14:15:00","1249.158","0.36","0.032",null,null],
    [96233,"2022-05-20 14:30:00","1249.217","0.323","0.032",null,null],
    [96234,"2022-05-20 14:45:00","1248.983","0.343","0.036",null,null],
    [96235,"2022-05-20 15:00:00","1249.508","0.297","0.028",null,null],
    [96236,"2022-05-20 15:15:00","1249.975","0.28","0.024",null,null],
    [96237,"2022-05-20 15:30:00","1250.092","0.263","0.132",null,null],
    [96238,"2022-05-20 15:45:00","1250.442","0.253","0.044",null,null],
    [96239,"2022-05-20 16:00:00","1249.975","0.23","0.056",null,null],
    [96240,"2022-05-20 16:15:00","1250.033","0.21","0.088",null,null],
    [96241,"2022-05-20 16:30:00","1249.508","0.203","0.092",null,null],
    [96242,"2022-05-20 16:45:00","1249.683","0.183","0.096",null,null],
    [96243,"2022-05-20 17:00:00","1250.092","0.18","0.144",null,null],
    [96244,"2022-05-20 17:15:00","1249.508","0.17","0.18",null,null],
    [96245,"2022-05-20 17:30:00","1249.392","0.167","0.128",null,null],
    [96246,"2022-05-20 17:45:00","1248.925","0.167","0.116",null,null],
    [96247,"2022-05-20 18:00:00","1249.1","0.167","0.164",null,null],
    [96248,"2022-05-20 18:15:00","1248.458","0.17","0.144",null,null],
    [96249,"2022-05-20 18:30:00","1249.508","0.167","0.152",null,null],
    [96250,"2022-05-20 18:45:00","1249.217","0.167","0.188",null,null],
    [96251,"2022-05-20 19:00:00","1249.1","0.163","0.212",null,null],
    [96252,"2022-05-20 19:15:00","1249.1","0.167","0.16",null,null],
    [96253,"2022-05-20 19:30:00","1249.508","0.17","0.14",null,null],
    [96254,"2022-05-20 19:45:00","1249.392","0.173","0.136",null,null],
    [96255,"2022-05-20 20:00:00","1249.1","0.177","0.152",null,null],
    [96256,"2022-05-20 20:15:00","1249.1","0.177","0.172",null,null],
    [96257,"2022-05-20 20:30:00","1247.875","0.183","0.164",null,null],
    [96258,"2022-05-20 20:45:00","1247.758","0.177","0.136",null,null],
    [96259,"2022-05-20 21:00:00","1247.408","0.18","0.18",null,null],
    [96260,"2022-05-20 21:15:00","1247.408","0.18","0.184",null,null],
    [96261,"2022-05-20 21:30:00","1247.583","0.197","0.16",null,null],
    [96262,"2022-05-20 21:45:00","1247.408","0.19","0.2",null,null],
    [96263,"2022-05-20 22:00:00","1247.117","0.187","0.172",null,null],
    [96264,"2022-05-20 22:15:00","1247","0.19","0.168",null,null],
    [96265,"2022-05-20 22:30:00","1247","0.197","0.18",null,null],
    [96266,"2022-05-20 22:45:00","1246.708","0.197","0.148",null,null],
    [96267,"2022-05-20 23:00:00","1246.942","0.2","0.156",null,null],
    [96268,"2022-05-20 23:15:00","1246.533","0.207","0.176",null,null],
    [96269,"2022-05-20 23:30:00","1246.242","0.227","0.188",null,null],
    [96270,"2022-05-20 23:45:00","1246.417","0.227","0.132",null,null],
    [96271,"2022-05-21 00:00:00","1246.533","0.233","0.152",null,null],
    [96272,"2022-05-21 00:15:00","1246.067","0.243","0.152",null,null],
    [96273,"2022-05-21 00:30:00","1246.533","0.24","0.2",null,null],
    [96274,"2022-05-21 00:45:00","1246.417","0.243","0.216",null,null],
    [96275,"2022-05-21 01:00:00","1246.3","0.27","0.14",null,null],
    [96276,"2022-05-21 01:15:00","1246.3","0.27","0.156",null,null],
    [96277,"2022-05-21 01:30:00","1246.708","0.25","0.204",null,null],
    [96278,"2022-05-21 01:45:00","1246.125","0.277","0.188",null,null],
    [96279,"2022-05-21 02:00:00","1246.533","0.253","0.116",null,null],
    [96280,"2022-05-21 02:15:00","1246.242","0.287","0.148",null,null],
    [96281,"2022-05-21 02:30:00","1246.533","0.253","0.152",null,null],
    [96282,"2022-05-21 02:45:00","1246.067","0.237","0.148",null,null],
    [96283,"2022-05-21 03:00:00","1246.242","0.227","0.204",null,null],
    [96284,"2022-05-21 03:15:00","1246.242","0.223","0.18",null,null],
    [96285,"2022-05-21 03:30:00","1246.533","0.22","0.088",null,null],
    [96286,"2022-05-21 03:45:00","1246.067","0.223","0.184",null,null],
    [96287,"2022-05-21 04:00:00","1245.95","0.223","0.164",null,null],
    [96288,"2022-05-21 04:15:00","1245.483","0.22","0.176",null,null],
    [96289,"2022-05-21 04:30:00","1245.017","0.217","0.168",null,null],
    [96290,"2022-05-21 04:45:00","1244.725","0.223","0.104",null,null],
    [96291,"2022-05-21 05:00:00","1244.958","0.27","0.072",null,null],
    [96292,"2022-05-21 05:15:00","1245.192","0.257","0.104",null,null],
    [96293,"2022-05-21 05:30:00","1244.433","0.227","0.096",null,null],
    [96294,"2022-05-21 05:45:00","1244.608","0.243","0.06",null,null],
    [96295,"2022-05-21 06:00:00","1244.433","0.227","0.056",null,null],
    [96296,"2022-05-21 06:15:00","1244.317","0.237","0.056",null,null],
    [96297,"2022-05-21 06:30:00","1244.317","0.25","0.052",null,null],
    [96298,"2022-05-21 06:45:00","1244.317","0.257","0.048",null,null],
    [96299,"2022-05-21 07:00:00","1244.025","0.25","0.052",null,null],
    [96300,"2022-05-21 07:15:00","1243.617","0.26","0.052",null,null],
    [96301,"2022-05-21 07:30:00","1243.85","0.25","0.052",null,null],
    [96302,"2022-05-21 07:45:00","1244.025","0.257","0.052",null,null],
    [96303,"2022-05-21 08:00:00","1243.675","0.253","0.048",null,null],
    [96304,"2022-05-21 08:15:00","1243.675","0.25","0.052",null,null],
    [96305,"2022-05-21 08:30:00","1243.092","0.243","0.048",null,null],
    [96306,"2022-05-21 08:45:00","1243.383","0.243","0.048",null,null],
    [96307,"2022-05-21 09:00:00","1243.558","0.233","0.048",null,null],
    [96308,"2022-05-21 09:15:00","1243.267","0.233","0.048",null,null],
    [96309,"2022-05-21 09:30:00","1243.267","0.233","0.048",null,null],
    [96310,"2022-05-21 09:45:00","1243.267","0.23","0.044",null,null],
    [96311,"2022-05-21 10:00:00","1243.383","0.223","0.032",null,null],
    [96312,"2022-05-21 10:15:00","1243.267","0.223","0.036",null,null],
    [96313,"2022-05-21 10:30:00","1242.683","0.213","0.036",null,null],
    [96314,"2022-05-21 10:45:00","1242.567","0.21","0.012",null,null],
    [96315,"2022-05-21 11:00:00","1242.8","0.213","0.008",null,null],
    [96316,"2022-05-21 11:15:00","1242.508","0.207","0.008",null,null],
    [96317,"2022-05-21 11:30:00","1242.333","0.207","0.008",null,null],
    [96318,"2022-05-21 11:45:00","1242.042","0.207","0.004",null,null],
    [96319,"2022-05-21 12:00:00","1241.75","0.197","0.004",null,null],
    [96320,"2022-05-21 12:15:00","1241.692","0.193","0.004",null,null],
    [96321,"2022-05-21 12:30:00","1241.4","0.193","0.008",null,null],
    [96322,"2022-05-21 12:45:00","1241.225","0.2","0.008",null,null],
    [96323,"2022-05-21 13:00:00","1240.992","0.197","0.004",null,null],
    [96324,"2022-05-21 13:15:00","1240.408","0.183","0.004",null,null],
    [96325,"2022-05-21 13:30:00","1239.825","0.18","0.004",null,null],
    [96326,"2022-05-21 13:45:00","1240.117","0.187","0.004",null,null],
    [96327,"2022-05-21 14:00:00","1239.825","0.223","0.004",null,null],
    [96328,"2022-05-21 14:15:00","1239.417","0.277","0.004",null,null],
    [96329,"2022-05-21 14:30:00","1239.592","0.327","0.004",null,null],
    [96330,"2022-05-21 14:45:00","1239.242","0.353","0.004",null,null],
    [96331,"2022-05-21 15:00:00","1239.242","0.373","0.004",null,null],
    [96332,"2022-05-21 15:15:00","1238.775","0.32","0.004",null,null],
    [96333,"2022-05-21 15:30:00","1239.008","0.34","0.004",null,null],
    [96334,"2022-05-21 15:45:00","1239.008","0.41","0.004",null,null],
    [96335,"2022-05-21 16:00:00","1238.775","0.463","0.004",null,null],
    [96336,"2022-05-21 16:15:00","1238.95","0.433","0.004",null,null],
    [96337,"2022-05-21 16:30:00","1238.542","0.403","0.004",null,null],
    [96338,"2022-05-21 16:45:00","1238.483","0.39","0.004",null,null],
    [96339,"2022-05-21 17:00:00","1238.308","0.397","0.004",null,null],
    [96340,"2022-05-21 17:15:00","1238.308","0.39","0.004",null,null],
    [96341,"2022-05-21 17:30:00","1238.017","0.38","0.004",null,null],
    [96342,"2022-05-21 17:45:00","1237.783","0.37","0.004",null,null],
    [96343,"2022-05-21 18:00:00","1237.9","0.363","0.004",null,null],
    [96344,"2022-05-21 18:15:00","1237.667","0.36","0.004",null,null],
    [96345,"2022-05-21 18:30:00","1237.025","0.36","0.004",null,null],
    [96346,"2022-05-21 18:45:00","1236.675","0.353","0.004",null,null],
    [96347,"2022-05-21 19:00:00","1236.325","0.357","0.004",null,null],
    [96348,"2022-05-21 19:15:00","1235.508","0.353","0.004",null,null],
    [96349,"2022-05-21 19:30:00","1235.333","0.35","0.004",null,null],
    [96350,"2022-05-21 19:45:00","1235.217","0.363","0.004",null,null],
    [96351,"2022-05-21 20:00:00","1234.633","0.37","0.004",null,null],
    [96352,"2022-05-21 20:15:00","1234.75","0.353","0.004",null,null],
    [96353,"2022-05-21 20:30:00","1234.575","0.347","0.004",null,null],
    [96354,"2022-05-21 20:45:00","1234.283","0.353","0.004",null,null],
    [96355,"2022-05-21 21:00:00","1233.992","0.35","0.004",null,null],
    [96356,"2022-05-21 21:15:00","1233.933","0.34","0.004",null,null],
    [96357,"2022-05-21 21:30:00","1233.758","0.327","0.004",null,null],
    [96358,"2022-05-21 21:45:00","1233.525","0.313","0.004",null,null],
    [96359,"2022-05-21 22:00:00","1233.467","0.31","0.004",null,null],
    [96360,"2022-05-21 22:15:00","1233.35","0.313","0.004",null,null],
    [96361,"2022-05-21 22:30:00","1233.175","0.313","0.004",null,null],
    [96362,"2022-05-21 22:45:00","1232.708","0.31","0.004",null,null],
    [96363,"2022-05-21 23:00:00","1232.125","0.293","0.004",null,null],
    [96364,"2022-05-21 23:15:00","1231.775","0.273","0.004",null,null],
    [96365,"2022-05-21 23:30:00","1231.775","0.257","0.004",null,null],
    [96366,"2022-05-21 23:45:00","1231.308","0.247","0.004",null,null],
    [96367,"2022-05-22 00:00:00","1231.017","0.237","0.004",null,null],
    [96368,"2022-05-22 00:15:00","1230.725","0.223","0.004",null,null],
    [96369,"2022-05-22 00:30:00","1230.142","0.223","0.004",null,null],
    [96370,"2022-05-22 00:45:00","1230.142","0.23","0.004",null,null],
    [96371,"2022-05-22 01:00:00","1229.967","0.237","0.004",null,null],
    [96372,"2022-05-22 01:15:00","1229.675","0.24","0.004",null,null],
    [96373,"2022-05-22 01:30:00","1229.383","0.24","0.004",null,null],
    [96374,"2022-05-22 01:45:00","1229.675","0.247","0.004",null,null],
    [96375,"2022-05-22 02:00:00","1228.917","0.263","0.004",null,null],
    [96376,"2022-05-22 02:15:00","1228.333","0.283","0.004",null,null],
    [96377,"2022-05-22 02:30:00","1228.392","0.293","0.004",null,null],
    [96378,"2022-05-22 02:45:00","1228.333","0.297","0.004",null,null],
    [96379,"2022-05-22 03:00:00","1228.217","0.293","0.004",null,null],
    [96380,"2022-05-22 03:15:00","1227.867","0.307","0.004",null,null],
    [96381,"2022-05-22 03:30:00","1227.575","0.32","0.004",null,null],
    [96382,"2022-05-22 03:45:00","1227.283","0.33","0.004",null,null],
    [96383,"2022-05-22 04:00:00","1227.458","0.337","0.004",null,null],
    [96384,"2022-05-22 04:15:00","1227.283","0.347","0.004",null,null],
    [96385,"2022-05-22 04:30:00","1226.7","0.353","0.004",null,null],
    [96386,"2022-05-22 04:45:00","1226.175","0.357","0.004",null,null],
    [96387,"2022-05-22 05:00:00","1226.233","0.363","0.004",null,null],
    [96388,"2022-05-22 05:15:00","1226","0.37","0.004",null,null],
    [96389,"2022-05-22 05:30:00","1225.533","0.37","0.004",null,null],
    [96390,"2022-05-22 05:45:00","1225.533","0.37","0.004",null,null],
    [96391,"2022-05-22 06:00:00","1225.417","0.37","0.004",null,null],
    [96392,"2022-05-22 06:15:00","1225.067","0.367","0.004",null,null],
    [96393,"2022-05-22 06:30:00","1224.6","0.363","0.004",null,null],
    [96394,"2022-05-22 06:45:00","1224.425","0.363","0.004",null,null],
    [96395,"2022-05-22 07:00:00","1224.075","0.37","0.004",null,null],
    [96396,"2022-05-22 07:15:00","1223.842","0.353","0.004",null,null],
    [96397,"2022-05-22 07:30:00","1223.492","0.34","0.004",null,null],
    [96398,"2022-05-22 07:45:00","1223.142","0.343","0.004",null,null],
    [96399,"2022-05-22 08:00:00","1223.025","0.343","0.004",null,null],
    [96400,"2022-05-22 08:15:00","1222.792","0.35","0.004",null,null],
    [96401,"2022-05-22 08:30:00","1222.383","0.35","0.004",null,null],
    [96402,"2022-05-22 08:45:00","1222.033","0.347","0.004",null,null],
    [96403,"2022-05-22 09:00:00","1221.683","0.357","0.004",null,null],
    [96404,"2022-05-22 09:15:00","1221.333","0.363","0.004",null,null],
    [96405,"2022-05-22 09:30:00","1221.158","0.367","0.004",null,null],
    [96406,"2022-05-22 09:45:00","1221.042","0.367","0.004",null,null],
    [96407,"2022-05-22 10:00:00","1221.158","0.367","0.004",null,null],
    [96408,"2022-05-22 10:15:00","1221.158","0.367","0.004",null,null],
    [96409,"2022-05-22 10:30:00","1221.042","0.377","0.004",null,null],
    [96410,"2022-05-22 10:45:00","1221.392","0.387","0.004",null,null],
    [96411,"2022-05-22 11:00:00","1221.625","0.39","0.004",null,null],
    [96412,"2022-05-22 11:15:00","1221.392","0.387","0.004",null,null],
    [96413,"2022-05-22 11:30:00","1221.508","0.377","0.004",null,null],
    [96414,"2022-05-22 11:45:00","1222.033","0.367","0.004",null,null],
    [96415,"2022-05-22 12:00:00","1221.742","0.35","0.004",null,null],
    [96416,"2022-05-22 12:15:00","1222.208","0.337","0.004",null,null],
    [96417,"2022-05-22 12:30:00","1221.917","0.333","0.004",null,null],
    [96418,"2022-05-22 12:45:00","1221.742","0.33","0.004",null,null],
    [96419,"2022-05-22 13:00:00","1221.917","0.32","0.004",null,null],
    [96420,"2022-05-22 13:15:00","1221.975","0.31","0.004",null,null],
    [96421,"2022-05-22 13:30:00","1222.383","0.3","0.004",null,null],
    [96422,"2022-05-22 13:45:00","1222.967","0.3","0.004",null,null],
    [96423,"2022-05-22 14:00:00","1223.725","0.297","0.004",null,null],
    [96424,"2022-05-22 14:15:00","1224.133","0.297","0.004",null,null],
    [96425,"2022-05-22 14:30:00","1224.425","0.3","0.004",null,null],
    [96426,"2022-05-22 14:45:00","1224.367","0.31","0.004",null,null],
    [96427,"2022-05-22 15:00:00","1224.542","0.313","0.004",null,null],
    [96428,"2022-05-22 15:15:00","1224.833","0.357","0.004",null,null],
    [96429,"2022-05-22 15:30:00","1225.067","0.373","0.004",null,null],
    [96430,"2022-05-22 15:45:00","1225.417","0.343","0.004",null,null],
    [96431,"2022-05-22 16:00:00","1226.117","0.363","0.004",null,null],
    [96432,"2022-05-22 16:15:00","1226.467","0.377","0.004",null,null],
    [96433,"2022-05-22 16:30:00","1227.108","0.35","0.004",null,null],
    [96434,"2022-05-22 16:45:00","1227.75","0.307","0.004",null,null],
    [96435,"2022-05-22 17:00:00","1228.625","0.257","0.004",null,null],
    [96436,"2022-05-22 17:15:00","1229.092","0.23","0.004",null,null],
    [96437,"2022-05-22 17:30:00","1229.675","0.23","0.004",null,null],
    [96438,"2022-05-22 17:45:00","1230.142","0.247","0.004",null,null],
    [96439,"2022-05-22 18:00:00","1230.725","0.253","0.004",null,null],
    [96440,"2022-05-22 18:15:00","1231.483","0.257","0.004",null,null],
    [96441,"2022-05-22 18:30:00","1232.067","0.22","0.004",null,null],
    [96442,"2022-05-22 18:45:00","1232.533","0.18","0.004",null,null],
    [96443,"2022-05-22 19:00:00","1233.233","0.177","0.004",null,null],
    [96444,"2022-05-22 19:15:00","1233.408","0.16","0.004",null,null],
    [96445,"2022-05-22 19:30:00","1233.7","0.143","0.004",null,null],
    [96446,"2022-05-22 19:45:00","1233.875","0.137","0.004",null,null],
    [96447,"2022-05-22 20:00:00","1234.458","0.147","0.004",null,null],
    [96448,"2022-05-22 20:15:00","1234.75","0.15","0.004",null,null],
    [96449,"2022-05-22 20:30:00","1235.042","0.15","0.004",null,null],
    [96450,"2022-05-22 20:45:00","1235.217","0.15","0.004",null,null],
    [96451,"2022-05-22 21:00:00","1235.625","0.15","0.004",null,null],
    [96452,"2022-05-22 21:15:00","1235.508","0.15","0.004",null,null],
    [96453,"2022-05-22 21:30:00","1235.625","0.15","0.004",null,null],
    [96454,"2022-05-22 21:45:00","1235.508","0.15","0.004",null,null],
    [96455,"2022-05-22 22:00:00","1235.625","0.15","0.004",null,null],
    [96456,"2022-05-22 22:15:00","1235.508","0.153","0.004",null,null],
    [96457,"2022-05-22 22:30:00","1235.508","0.153","0.004",null,null],
    [96458,"2022-05-22 22:45:00","1235.8","0.15","0.004",null,null],
    [96459,"2022-05-22 23:00:00","1236.267","0.15","0.004",null,null],
    [96460,"2022-05-22 23:15:00","1235.917","0.153","0.004",null,null],
    [96461,"2022-05-22 23:30:00","1235.917","0.15","0.004",null,null],
    [96462,"2022-05-22 23:45:00","1237.433","0.147","0.004",null,null],
    [96463,"2022-05-23 00:00:00","1238.017","0.147","0.004",null,null],
    [96464,"2022-05-23 00:15:00","1238.017","0.147","0.004",null,null],
    [96465,"2022-05-23 00:30:00","1237.608","0.147","0.004",null,null],
    [96466,"2022-05-23 00:45:00","1237.9","0.14","0.004",null,null],
    [96467,"2022-05-23 01:00:00","1238.483","0.14","0.004",null,null],
    [96468,"2022-05-23 01:15:00","1238.308","0.137","0.004",null,null],
    [96469,"2022-05-23 01:30:00","1238.017","0.133","0.004",null,null],
    [96470,"2022-05-23 01:45:00","1237.725","0.127","0.004",null,null],
    [96471,"2022-05-23 02:00:00","1237.258","0.123","0.004",null,null],
    [96472,"2022-05-23 02:15:00","1239.65","0.127","0.004",null,null],
    [96473,"2022-05-23 02:30:00","1260.883","0.13","0.004",null,null],
    [96474,"2022-05-23 02:45:00","1290.575","0.123","0.004",null,null],
    [96475,"2022-05-23 03:00:00","1280.717","0.11","0.004",null,null],
    [96476,"2022-05-23 03:15:00","1274.767","0.073","0.004",null,null],
    [96477,"2022-05-23 03:30:00","1270.742","0.013","0.004",null,null],
    [96478,"2022-05-23 03:45:00","1267.417","-0.043","0.004",null,null],
    [96479,"2022-05-23 04:00:00","1265.2","-0.093","0",null,null],
    [96480,"2022-05-23 04:15:00","1263.1","-0.157","0",null,null],
    [96481,"2022-05-23 04:30:00","1262.108","-0.237","0",null,null],
    [96482,"2022-05-23 04:45:00","1260.475","-0.297","0",null,null],
    [96483,"2022-05-23 05:00:00","1258.608","-0.323","0",null,null],
    [96484,"2022-05-23 05:15:00","1256.975","-0.353","0",null,null],
    [96485,"2022-05-23 05:30:00","1255.575","-0.373","0",null,null],
    [96486,"2022-05-23 05:45:00","1254.35","-0.393","0",null,null],
    [96487,"2022-05-23 06:00:00","1253.183","-0.407","0",null,null],
    [96488,"2022-05-23 06:15:00","1251.958","-0.42","0",null,null],
    [96489,"2022-05-23 06:30:00","1251.025","-0.43","0",null,null],
    [96490,"2022-05-23 06:45:00","1249.975","-0.443","0",null,null],
    [96491,"2022-05-23 07:00:00","1248.633","-0.453","0",null,null],
    [96492,"2022-05-23 07:15:00","1247.875","-0.457","0",null,null],
    [96493,"2022-05-23 07:30:00","1247.292","-0.463","0",null,null],
    [96494,"2022-05-23 07:45:00","1246.242","-0.47","0",null,null],
    [96495,"2022-05-23 08:00:00","1245.658","-0.48","0",null,null],
    [96496,"2022-05-23 08:15:00","1244.725","-0.487","0",null,null],
    [96497,"2022-05-23 08:30:00","1244.142","-0.5","0",null,null],
    [96498,"2022-05-23 08:45:00","1243.208","-0.513","0",null,null],
    [96499,"2022-05-23 09:00:00","1242.217","-0.533","0",null,null],
    [96500,"2022-05-23 09:15:00","1241.633","-0.553","0",null,null],
    [96501,"2022-05-23 09:30:00","1240.642","-0.567","0",null,null],
    [96502,"2022-05-23 09:45:00","1239.825","-0.57","0",null,null],
    [96503,"2022-05-23 10:00:00","1239.417","-0.56","0",null,null],
    [96504,"2022-05-23 10:15:00","1239.242","-0.553","0",null,null],
    [96505,"2022-05-23 10:30:00","1239.242","-0.537","0",null,null],
    [96506,"2022-05-23 10:45:00","1239.533","-0.523","0",null,null],
    [96507,"2022-05-23 11:00:00","1239.475","-0.513","0",null,null],
    [96508,"2022-05-23 11:15:00","1239.475","-0.497","0",null,null],
    [96509,"2022-05-23 11:30:00","1239.358","-0.487","0",null,null],
    [96510,"2022-05-23 11:45:00","1239.592","-0.483","0",null,null],
    [96511,"2022-05-23 12:00:00","1239.533","-0.48","0",null,null],
    [96512,"2022-05-23 12:15:00","1239.358","-0.487","0",null,null],
    [96513,"2022-05-23 12:30:00","1238.95","-0.493","0",null,null],
    [96514,"2022-05-23 12:45:00","1238.483","-0.507","0",null,null],
    [96515,"2022-05-23 13:00:00","1237.667","-0.513","0",null,null],
    [96516,"2022-05-23 13:15:00","1237.083","-0.53","0",null,null],
    [96517,"2022-05-23 13:30:00","1236.208","-0.547","0",null,null],
    [96518,"2022-05-23 13:45:00","1235.742","-0.557","0",null,null],
    [96519,"2022-05-23 14:00:00","1235.275","-0.567","0",null,null],
    [96520,"2022-05-23 14:15:00","1234.283","-0.587","0",null,null],
    [96521,"2022-05-23 14:30:00","1233.525","-0.603","0",null,null],
    [96522,"2022-05-23 14:45:00","1232.65","-0.623","0",null,null],
    [96523,"2022-05-23 15:00:00","1231.892","-0.66","0",null,null],
    [96524,"2022-05-23 15:15:00","1231.192","-0.683","0",null,null],
    [96525,"2022-05-23 15:30:00","1230.492","-0.697","0",null,null],
    [96526,"2022-05-23 15:45:00","1229.908","-0.697","0",null,null],
    [96527,"2022-05-23 16:00:00","1229.383","-0.707","0",null,null],
    [96528,"2022-05-23 16:15:00","1228.858","-0.71","0",null,null],
    [96529,"2022-05-23 16:30:00","1228.8","-0.7","0",null,null],
    [96530,"2022-05-23 16:45:00","1228.683","-0.693","0",null,null],
    [96531,"2022-05-23 17:00:00","1228.217","-0.693","0",null,null],
    [96532,"2022-05-23 17:15:00","1227.692","-0.697","0",null,null],
    [96533,"2022-05-23 17:30:00","1227.692","-0.697","0",null,null],
    [96534,"2022-05-23 17:45:00","1227.867","-0.673","0",null,null],
    [96535,"2022-05-23 18:00:00","1228.333","-0.65","0",null,null],
    [96536,"2022-05-23 18:15:00","1228.333","-0.643","0",null,null],
    [96537,"2022-05-23 18:30:00","1228.45","-0.64","0",null,null],
    [96538,"2022-05-23 18:45:00","1228.625","-0.637","0",null,null],
    [96539,"2022-05-23 19:00:00","1228.45","-0.637","0",null,null],
    [96540,"2022-05-23 19:15:00","1228.275","-0.633","0",null,null],
    [96541,"2022-05-23 19:30:00","1228.275","-0.633","0",null,null],
    [96542,"2022-05-23 19:45:00","1228.275","-0.633","0",null,null],
    [96543,"2022-05-23 20:00:00","1228.333","-0.65","0",null,null],
    [96544,"2022-05-23 20:15:00","1227.867","-0.673","0",null,null],
    [96545,"2022-05-23 20:30:00","1227.342","-0.693","0",null,null],
    [96546,"2022-05-23 20:45:00","1227.108","-0.707","0",null,null],
    [96547,"2022-05-23 21:00:00","1226.642","-0.713","0",null,null],
    [96548,"2022-05-23 21:15:00","1226.408","-0.72","0",null,null],
    [96549,"2022-05-23 21:30:00","1226.175","-0.723","0",null,null],
    [96550,"2022-05-23 21:45:00","1226.117","-0.733","0",null,null],
    [96551,"2022-05-23 22:00:00","1225.942","-0.753","0",null,null],
    [96552,"2022-05-23 22:15:00","1225.767","-0.77","0",null,null],
    [96553,"2022-05-23 22:30:00","1225.358","-0.787","0",null,null],
    [96554,"2022-05-23 22:45:00","1225.358","-0.803","0",null,null],
    [96555,"2022-05-23 23:00:00","1225.008","-0.827","0",null,null],
    [96556,"2022-05-23 23:15:00","1225.067","-0.863","0",null,null],
    [96557,"2022-05-23 23:30:00","1225.183","-0.903","0",null,null],
    [96558,"2022-05-23 23:45:00","1224.892","-0.94","0",null,null],
    [96559,"2022-05-24 00:00:00","1224.833","-0.983","0",null,null],
    [96560,"2022-05-24 00:15:00","1224.425","-1.013","0",null,null],
    [96561,"2022-05-24 00:30:00","1224.133","-1.04","0",null,null],
    [96562,"2022-05-24 00:45:00","1224.017","-1.057","0",null,null],
    [96563,"2022-05-24 01:00:00","1223.842","-1.07","0",null,null],
    [96564,"2022-05-24 01:15:00","1223.667","-1.077","0",null,null],
    [96565,"2022-05-24 01:30:00","1223.783","-1.083","0",null,null],
    [96566,"2022-05-24 01:45:00","1223.958","-1.077","0",null,null],
    [96567,"2022-05-24 02:00:00","1223.725","-1.08","0",null,null],
    [96568,"2022-05-24 02:15:00","1224.425","-1.053","0",null,null],
    [96569,"2022-05-24 02:30:00","1224.075","-1.067","0",null,null],
    [96570,"2022-05-24 02:45:00","1224.017","-1.053","0",null,null],
    [96571,"2022-05-24 03:00:00","1224.25","-1.033","0",null,null],
    [96572,"2022-05-24 03:15:00","1224.717","-0.993","0",null,null],
    [96573,"2022-05-24 03:30:00","1224.892","-0.97","0",null,null],
    [96574,"2022-05-24 03:45:00","1225.183","-0.94","0",null,null],
    [96575,"2022-05-24 04:00:00","1225.65","-0.913","0",null,null],
    [96576,"2022-05-24 04:15:00","1225.65","-0.9","0",null,null],
    [96577,"2022-05-24 04:30:00","1225.767","-0.903","0",null,null],
    [96578,"2022-05-24 04:45:00","1225.358","-0.937","0",null,null],
    [96579,"2022-05-24 05:00:00","1225.358","-0.947","0",null,null],
    [96580,"2022-05-24 05:15:00","1220.4","-0.333","0",null,null],
    [96581,"2022-05-24 05:30:00","1222.733","-0.377","0",null,null],
    [96582,"2022-05-24 05:45:00","1224.717","-0.53","0",null,null],
    [96583,"2022-05-24 06:00:00","1224.892","-0.643","0",null,null],
    [96584,"2022-05-24 06:15:00","1224.425","-0.72","0",null,null],
    [96585,"2022-05-24 06:30:00","1224.017","-0.763","0",null,null],
    [96586,"2022-05-24 06:45:00","1223.258","-0.797","0",null,null],
    [96587,"2022-05-24 07:00:00","1223.083","-0.807","0",null,null],
    [96588,"2022-05-24 07:15:00","1222.967","-0.82","0",null,null],
    [96589,"2022-05-24 07:30:00","1223.083","-0.807","0",null,null],
    [96590,"2022-05-24 07:45:00","1223.258","-0.803","0",null,null],
    [96591,"2022-05-24 08:00:00","1223.025","-0.81","0",null,null],
    [96592,"2022-05-24 08:15:00","1222.617","-0.81","0",null,null],
    [96593,"2022-05-24 08:30:00","1222.033","-0.823","0",null,null],
    [96594,"2022-05-24 08:45:00","1221.742","-0.867","0",null,null],
    [96595,"2022-05-24 09:00:00","1221.45","-0.92","0",null,null],
    [96596,"2022-05-24 09:15:00","1221.333","-0.963","0",null,null],
    [96597,"2022-05-24 09:30:00","1220.983","-1","0",null,null],
    [96598,"2022-05-24 09:45:00","1220.4","-1.013","0",null,null],
    [96599,"2022-05-24 10:00:00","1220.225","-1.027","0",null,null],
    [96600,"2022-05-24 10:15:00","1219.7","-1.03","0",null,null],
    [96601,"2022-05-24 10:30:00","1219.35","-1.03","0",null,null],
    [96602,"2022-05-24 10:45:00","1219.35","-1.033","0",null,null],
    [96603,"2022-05-24 11:00:00","1219.35","-1.027","0",null,null],
    [96604,"2022-05-24 11:15:00","1219","-1.02","0",null,null],
    [96605,"2022-05-24 11:30:00","1219.35","-1.007","0",null,null],
    [96606,"2022-05-24 11:45:00","1203.542","0.137","0.228",null,null],
    [96607,"2022-05-24 12:00:00","1216.55","0.14","0.1",null,null],
    [96608,"2022-05-24 12:15:00","1216.958","0.143","0.04",null,null],
    [96609,"2022-05-24 12:30:00","1216.55","0.133","0.008",null,null],
    [96610,"2022-05-24 12:45:00","1216.958","0.117","0.008",null,null],
    [96611,"2022-05-24 13:00:00","1219.7","0.093","0.004",null,null],
    [96612,"2022-05-24 13:15:00","1227.283","0.057","0.004",null,null],
    [96613,"2022-05-24 13:30:00","1227.283","0.023","0.004",null,null],
    [96614,"2022-05-24 13:45:00","1226.233","-0.02","0.004",null,null],
    [96615,"2022-05-24 14:00:00","1223.725","-0.047","0.004",null,null],
    [96616,"2022-05-24 14:15:00","1222.208","-0.057","0.004",null,null],
    [96617,"2022-05-24 14:30:00","1221.275","-0.083","0.004",null,null],
    [96618,"2022-05-24 14:45:00","1220.575","-0.093","0.008",null,null],
    [96619,"2022-05-24 15:00:00","1220.283","-0.12","0.008",null,null],
    [96620,"2022-05-24 15:15:00","1219.992","-0.137","0.008",null,null],
    [96621,"2022-05-24 15:30:00","1219.525","-0.143","0.008",null,null],
    [96622,"2022-05-24 15:45:00","1219.233","-0.147","0.008",null,null],
    [96623,"2022-05-24 16:00:00","1219.117","-0.14","0.008",null,null],
    [96624,"2022-05-24 16:15:00","1218.767","-0.137","0.008",null,null],
    [96625,"2022-05-24 16:30:00","1218.65","-0.127","0.008",null,null],
    [96626,"2022-05-24 16:45:00","1218.3","-0.123","0.008",null,null],
    [96627,"2022-05-24 17:00:00","1218.125","-0.117","0.008",null,null],
    [96628,"2022-05-24 17:15:00","1218.183","-0.113","0.008",null,null],
    [96629,"2022-05-24 17:30:00","1218.008","-0.107","0.008",null,null],
    [96630,"2022-05-24 17:45:00","1218.008","-0.103","0.008",null,null],
    [96631,"2022-05-24 18:00:00","1217.717","-0.093","0.008",null,null],
    [96632,"2022-05-24 18:15:00","1217.425","-0.087","0.008",null,null],
    [96633,"2022-05-24 18:30:00","1217.308","-0.077","0.008",null,null],
    [96634,"2022-05-24 18:45:00","1217.133","-0.077","0.008",null,null],
    [96635,"2022-05-24 19:00:00","1217.367","-0.067","0.008",null,null],
    [96636,"2022-05-24 19:15:00","1217.25","-0.067","0.008",null,null],
    [96637,"2022-05-24 19:30:00","1216.958","-0.063","0.008",null,null],
    [96638,"2022-05-24 19:45:00","1217.308","-0.06","0.008",null,null],
    [96639,"2022-05-24 20:00:00","1217.308","-0.063","0.008",null,null],
    [96640,"2022-05-24 20:15:00","1217.542","-0.067","0.008",null,null],
    [96641,"2022-05-24 20:30:00","1217.425","-0.073","0.008",null,null],
    [96642,"2022-05-24 20:45:00","1217.542","-0.083","0.008",null,null],
    [96643,"2022-05-24 21:00:00","1217.308","-0.093","0.008",null,null],
    [96644,"2022-05-24 21:15:00","1216.842","-0.107","0.008",null,null],
    [96645,"2022-05-24 21:30:00","1216.55","-0.11","0.008",null,null],
    [96646,"2022-05-24 21:45:00","1216.083","-0.113","0.008",null,null],
    [96647,"2022-05-24 22:00:00","1215.617","-0.11","0.008",null,null],
    [96648,"2022-05-24 22:15:00","1215.5","-0.113","0.008",null,null],
    [96649,"2022-05-24 22:30:00","1215.267","-0.117","0.008",null,null],
    [96650,"2022-05-24 22:45:00","1214.858","-0.117","0.008",null,null],
    [96651,"2022-05-24 23:00:00","1214.45","-0.123","0.008",null,null],
    [96652,"2022-05-24 23:15:00","1213.692","-0.123","0.008",null,null],
    [96653,"2022-05-24 23:30:00","1213.4","-0.12","0.008",null,null],
    [96654,"2022-05-24 23:45:00","1213.108","-0.12","0.008",null,null],
    [96655,"2022-05-25 00:00:00","1212.642","-0.123","0.008",null,null],
    [96656,"2022-05-25 00:15:00","1212.35","-0.12","0.008",null,null],
    [96657,"2022-05-25 00:30:00","1212.233","-0.12","0.008",null,null],
    [96658,"2022-05-25 00:45:00","1212","-0.117","0.008",null,null],
    [96659,"2022-05-25 01:00:00","1211.475","-0.113","0.008",null,null],
    [96660,"2022-05-25 01:15:00","1211.183","-0.11","0.008",null,null],
    [96661,"2022-05-25 01:30:00","1211.008","-0.11","0.008",null,null],
    [96662,"2022-05-25 01:45:00","1210.717","-0.103","0.008",null,null],
    [96663,"2022-05-25 02:00:00","1210.833","-0.1","0.008",null,null],
    [96664,"2022-05-25 02:15:00","1210.542","-0.093","0.008",null,null],
    [96665,"2022-05-25 02:30:00","1211.767","-0.09","0.008",null,null],
    [96666,"2022-05-25 02:45:00","1212","-0.083","0.008",null,null],
    [96667,"2022-05-25 03:00:00","1212.233","-0.08","0.008",null,null],
    [96668,"2022-05-25 03:15:00","1212.35","-0.077","0.008",null,null],
    [96669,"2022-05-25 03:30:00","1212.875","-0.07","0.008",null,null],
    [96670,"2022-05-25 03:45:00","1213.342","-0.067","0.008",null,null],
    [96671,"2022-05-25 04:00:00","1213.517","-0.067","0.008",null,null],
    [96672,"2022-05-25 04:15:00","1213.983","-0.063","0.008",null,null],
    [96673,"2022-05-25 04:30:00","1214.625","-0.06","0.008",null,null],
    [96674,"2022-05-25 04:45:00","1214.625","-0.057","0.008",null,null],
    [96675,"2022-05-25 05:00:00","1215.033","-0.053","0.008",null,null],
    [96676,"2022-05-25 05:15:00","1215.617","-0.053","0.008",null,null],
    [96677,"2022-05-25 05:30:00","1215.908","-0.05","0.008",null,null],
    [96678,"2022-05-25 05:45:00","1216.258","-0.043","0.008",null,null],
    [96679,"2022-05-25 06:00:00","1216.958","-0.04","0.008",null,null],
    [96680,"2022-05-25 06:15:00","1216.842","-0.037","0.008",null,null],
    [96681,"2022-05-25 06:30:00","1217.658","-0.033","0.008",null,null],
    [96682,"2022-05-25 06:45:00","1218.3","-0.033","0.008",null,null],
    [96683,"2022-05-25 07:00:00","1218.767","-0.03","0.008",null,null],
    [96684,"2022-05-25 07:15:00","1219.058","-0.03","0.008",null,null],
    [96685,"2022-05-25 07:30:00","1219.35","-0.027","0.008",null,null],
    [96686,"2022-05-25 07:45:00","1219.35","-0.023","0.008",null,null],
    [96687,"2022-05-25 08:00:00","1219.992","-0.02","0.008",null,null],
    [96688,"2022-05-25 08:15:00","1219.933","-0.017","0.008",null,null],
    [96689,"2022-05-25 08:30:00","1219.35","-0.017","0.008",null,null],
    [96690,"2022-05-25 08:45:00","1220.283","-0.01","0.008",null,null],
    [96691,"2022-05-25 09:00:00","1220.692","-0.01","0.008",null,null],
    [96692,"2022-05-25 09:15:00","1221.158","-0.01","0.008",null,null],
    [96693,"2022-05-25 09:30:00","1221.625","-0.007","0.008",null,null],
    [96694,"2022-05-25 09:45:00","1222.383","-0.007","0.008",null,null],
    [96695,"2022-05-25 10:00:00","1222.792","-0.003","0.008",null,null],
    [96696,"2022-05-25 10:15:00","1221.742","-0.003","0.008",null,null],
    [96697,"2022-05-25 10:30:00","1222.5","0","0.008",null,null],
    [96698,"2022-05-25 10:45:00","1223.258","0","0.008",null,null],
    [96699,"2022-05-25 11:00:00","1224.017","0.003","0.008",null,null],
    [96700,"2022-05-25 11:15:00","1224.425","0","0.008",null,null],
    [96701,"2022-05-25 11:30:00","1224.892","0","0.008",null,null],
    [96702,"2022-05-25 11:45:00","1225.475","0","0.008",null,null],
    [96703,"2022-05-25 12:00:00","1226.233","0.003","0.008",null,null],
    [96704,"2022-05-25 12:15:00","1226.525","0.003","0.008",null,null],
    [96705,"2022-05-25 12:30:00","1227.283","0.003","0.008",null,null],
    [96706,"2022-05-25 12:45:00","1227.75","0.007","0.008",null,null],
    [96707,"2022-05-25 13:00:00","1228.042","0.007","0.008",null,null],
    [96708,"2022-05-25 13:15:00","1228.45","0.007","0.008",null,null],
    [96709,"2022-05-25 13:30:00","1228.8","0.003","0.008",null,null],
    [96710,"2022-05-25 13:45:00","1229.208","0.007","0.008",null,null],
    [96711,"2022-05-25 14:00:00","1229.383","0.003","0.008",null,null],
    [96712,"2022-05-25 14:15:00","1229.675","0.003","0.008",null,null],
    [96713,"2022-05-25 14:30:00","1229.967","0.003","0.008",null,null],
    [96714,"2022-05-25 14:45:00","1230.142","0.007","0.008",null,null],
    [96715,"2022-05-25 15:00:00","1230.55","0.003","0.008",null,null],
    [96716,"2022-05-25 15:15:00","1230.725","0.007","0.008",null,null],
    [96717,"2022-05-25 15:30:00","1231.017","0.003","0.008",null,null],
    [96718,"2022-05-25 15:45:00","1230.842","0.007","0.008",null,null],
    [96719,"2022-05-25 16:00:00","1231.192","0.007","0.008",null,null],
    [96720,"2022-05-25 16:15:00","1230.725","0.007","0.008",null,null],
    [96721,"2022-05-25 16:30:00","1231.017","0.007","0.008",null,null],
    [96722,"2022-05-25 16:45:00","1230.842","0.003","0.008",null,null],
    [96723,"2022-05-25 17:00:00","1230.842","0.007","0.008",null,null],
    [96724,"2022-05-25 17:15:00","1230.842","0.003","0.008",null,null],
    [96725,"2022-05-25 17:30:00","1230.55","0.003","0.008",null,null],
    [96726,"2022-05-25 17:45:00","1230.725","0.003","0.008",null,null],
    [96727,"2022-05-25 18:00:00","1230.725","0.007","0.008",null,null],
    [96728,"2022-05-25 18:15:00","1230.725","0.003","0.008",null,null],
    [96729,"2022-05-25 18:30:00","1230.725","0.003","0.008",null,null],
    [96730,"2022-05-25 18:45:00","1231.017","0.003","0.008",null,null],
    [96731,"2022-05-25 19:00:00","1230.433","0.003","0.008",null,null],
    [96732,"2022-05-25 19:15:00","1230.258","0.003","0.008",null,null],
    [96733,"2022-05-25 19:30:00","1230.142","0.003","0.008",null,null],
    [96734,"2022-05-25 19:45:00","1229.5","0","0.008",null,null],
    [96735,"2022-05-25 20:00:00","1229.383","0","0.008",null,null],
    [96736,"2022-05-25 20:15:00","1229.092","0","0.008",null,null],
    [96737,"2022-05-25 20:30:00","1228.917","0","0.008",null,null],
    [96738,"2022-05-25 20:45:00","1228.625","0","0.008",null,null],
    [96739,"2022-05-25 21:00:00","1228.45","-0.003","0.008",null,null],
    [96740,"2022-05-25 21:15:00","1228.158","-0.007","0.008",null,null],
    [96741,"2022-05-25 21:30:00","1227.75","-0.007","0.008",null,null],
    [96742,"2022-05-25 21:45:00","1227.458","-0.003","0.008",null,null],
    [96743,"2022-05-25 22:00:00","1227.283","-0.003","0.008",null,null],
    [96744,"2022-05-25 22:15:00","1227.108","-0.007","0.008",null,null],
    [96745,"2022-05-25 22:30:00","1226.817","-0.01","0.008",null,null],
    [96746,"2022-05-25 22:45:00","1226.525","-0.007","0.008",null,null],
    [96747,"2022-05-25 23:00:00","1226.233","-0.007","0.008",null,null],
    [96748,"2022-05-25 23:15:00","1226.117","-0.007","0.008",null,null],
    [96749,"2022-05-25 23:30:00","1225.767","-0.007","0.008",null,null],
    [96750,"2022-05-25 23:45:00","1225.65","-0.01","0.008",null,null],
    [96751,"2022-05-26 00:00:00","1225.475","-0.007","0.008",null,null],
    [96752,"2022-05-26 00:15:00","1225.358","-0.01","0.008",null,null],
    [96753,"2022-05-26 00:30:00","1224.892","-0.01","0.008",null,null],
    [96754,"2022-05-26 00:45:00","1224.892","-0.013","0.008",null,null],
    [96755,"2022-05-26 01:00:00","1224.425","-0.01","0.008",null,null],
    [96756,"2022-05-26 01:15:00","1224.308","-0.013","0.008",null,null],
    [96757,"2022-05-26 01:30:00","1224.133","-0.013","0.008",null,null],
    [96758,"2022-05-26 01:45:00","1223.783","-0.017","0.008",null,null],
    [96759,"2022-05-26 02:00:00","1223.667","-0.017","0.008",null,null],
    [96760,"2022-05-26 02:15:00","1223.2","-0.017","0.008",null,null],
    [96761,"2022-05-26 02:30:00","1222.733","-0.017","0.008",null,null],
    [96762,"2022-05-26 02:45:00","1222.5","-0.02","0.008",null,null],
    [96763,"2022-05-26 03:00:00","1222.208","-0.02","0.008",null,null],
    [96764,"2022-05-26 03:15:00","1221.917","-0.02","0.008",null,null],
    [96765,"2022-05-26 03:30:00","1221.742","-0.02","0.008",null,null],
    [96766,"2022-05-26 03:45:00","1221.567","-0.017","0.008",null,null],
    [96767,"2022-05-26 04:00:00","1221.392","-0.017","0.008",null,null],
    [96768,"2022-05-26 04:15:00","1221.042","-0.02","0.008",null,null],
    [96769,"2022-05-26 04:30:00","1220.692","-0.02","0.008",null,null],
    [96770,"2022-05-26 04:45:00","1220.4","-0.02","0.008",null,null],
    [96771,"2022-05-26 05:00:00","1220.283","-0.023","0.008",null,null],
    [96772,"2022-05-26 05:15:00","1220.108","-0.023","0.008",null,null],
    [96773,"2022-05-26 05:30:00","1219.7","-0.023","0.008",null,null],
    [96774,"2022-05-26 05:45:00","1219.35","-0.023","0.008",null,null],
    [96775,"2022-05-26 06:00:00","1219.35","-0.027","0.008",null,null],
    [96776,"2022-05-26 06:15:00","1219.7","-0.023","0.008",null,null],
    [96777,"2022-05-26 06:30:00","1219.525","-0.03","0.008",null,null],
    [96778,"2022-05-26 06:45:00","1219.525","-0.03","0.008",null,null],
    [96779,"2022-05-26 07:00:00","1219.525","-0.027","0.008",null,null],
    [96780,"2022-05-26 07:15:00","1219.35","-0.033","0.008",null,null],
    [96781,"2022-05-26 07:30:00","1219.233","-0.03","0.008",null,null],
    [96782,"2022-05-26 07:45:00","1219.058","-0.03","0.004",null,null],
    [96783,"2022-05-26 08:00:00","1218.883","-0.033","0.004",null,null],
    [96784,"2022-05-26 08:15:00","1218.592","-0.033","0.004",null,null],
    [96785,"2022-05-26 08:30:00","1218.3","-0.037","0.004",null,null],
    [96786,"2022-05-26 08:45:00","1218.3","-0.037","0.004",null,null],
    [96787,"2022-05-26 09:00:00","1218.475","-0.037","0.004",null,null],
    [96788,"2022-05-26 09:15:00","1218.65","-0.04","0.004",null,null],
    [96789,"2022-05-26 09:30:00","1218.475","-0.04","0.004",null,null],
    [96790,"2022-05-26 09:45:00","1218.65","-0.04","0.004",null,null],
    [96791,"2022-05-26 10:00:00","1218.767","-0.043","0.004",null,null],
    [96792,"2022-05-26 10:15:00","1218.942","-0.043","0.004",null,null],
    [96793,"2022-05-26 10:30:00","1219.058","-0.043","0.004",null,null],
    [96794,"2022-05-26 10:45:00","1218.942","-0.047","0.004",null,null],
    [96795,"2022-05-26 11:00:00","1218.65","-0.043","0.004",null,null],
    [96796,"2022-05-26 11:15:00","1218.65","-0.047","0.004",null,null],
    [96797,"2022-05-26 11:30:00","1218.942","-0.043","0.004",null,null],
    [96798,"2022-05-26 11:45:00","1219.233","-0.047","0.004",null,null],
    [96799,"2022-05-26 12:00:00","1219.35","-0.047","0.004",null,null],
    [96800,"2022-05-26 12:15:00","1219.7","-0.047","0.004",null,null],
    [96801,"2022-05-26 12:30:00","1219.992","-0.047","0.004",null,null],
    [96802,"2022-05-26 12:45:00","1220.05","-0.05","0.004",null,null],
    [96803,"2022-05-26 13:00:00","1220.225","-0.05","0.004",null,null],
    [96804,"2022-05-26 13:15:00","1220.517","-0.05","0.004",null,null],
    [96805,"2022-05-26 13:30:00","1220.692","-0.05","0.004",null,null],
    [96806,"2022-05-26 13:45:00","1220.517","-0.05","0.004",null,null],
    [96807,"2022-05-26 14:00:00","1220.692","-0.05","0.004",null,null],
    [96808,"2022-05-26 14:15:00","1220.575","-0.053","0.004",null,null],
    [96809,"2022-05-26 14:30:00","1220.517","-0.05","0.004",null,null],
    [96810,"2022-05-26 14:45:00","1220.867","-0.053","0.004",null,null],
    [96811,"2022-05-26 15:00:00","1221.042","-0.053","0.004",null,null],
    [96812,"2022-05-26 15:15:00","1221.392","-0.05","0.004",null,null],
    [96813,"2022-05-26 15:30:00","1221.45","-0.057","0.004",null,null],
    [96814,"2022-05-26 15:45:00","1221.158","-0.053","0.004",null,null],
    [96815,"2022-05-26 16:00:00","1221.158","-0.053","0.004",null,null],
    [96816,"2022-05-26 16:15:00","1221.333","-0.053","0.004",null,null],
    [96817,"2022-05-26 16:30:00","1221.158","-0.053","0.004",null,null],
    [96818,"2022-05-26 16:45:00","1221.333","-0.053","0.004",null,null],
    [96819,"2022-05-26 17:00:00","1221.333","-0.057","0.004",null,null],
    [96820,"2022-05-26 17:15:00","1221.158","-0.053","0.004",null,null],
    [96821,"2022-05-26 17:30:00","1220.983","-0.05","0.004",null,null],
    [96822,"2022-05-26 17:45:00","1220.692","-0.057","0.004",null,null],
    [96823,"2022-05-26 18:00:00","1221.042","-0.053","0.004",null,null],
    [96824,"2022-05-26 18:15:00","1221.333","-0.053","0.004",null,null],
    [96825,"2022-05-26 18:30:00","1221.333","-0.053","0.004",null,null],
    [96826,"2022-05-26 18:45:00","1221.333","-0.053","0.004",null,null],
    [96827,"2022-05-26 19:00:00","1221.333","-0.057","0.004",null,null],
    [96828,"2022-05-26 19:15:00","1221.333","-0.053","0.004",null,null],
    [96829,"2022-05-26 19:30:00","1221.333","-0.06","0.004",null,null],
    [96830,"2022-05-26 19:45:00","1221.158","-0.053","0.004",null,null],
    [96831,"2022-05-26 20:00:00","1220.867","-0.057","0.004",null,null],
    [96832,"2022-05-26 20:15:00","1221.042","-0.06","0.004",null,null],
    [96833,"2022-05-26 20:30:00","1221.042","-0.057","0.004",null,null],
    [96834,"2022-05-26 20:45:00","1221.158","-0.057","0.004",null,null],
    [96835,"2022-05-26 21:00:00","1221.042","-0.057","0.004",null,null],
    [96836,"2022-05-26 21:15:00","1221.158","-0.057","0.004",null,null],
    [96837,"2022-05-26 21:30:00","1221.333","-0.053","0.004",null,null],
    [96838,"2022-05-26 21:45:00","1221.333","-0.057","0.004",null,null],
    [96839,"2022-05-26 22:00:00","1221.625","-0.053","0.004",null,null],
    [96840,"2022-05-26 22:15:00","1221.917","-0.057","0.004",null,null],
    [96841,"2022-05-26 22:30:00","1222.383","-0.057","0.004",null,null],
    [96842,"2022-05-26 22:45:00","1222.383","-0.053","0.004",null,null],
    [96843,"2022-05-26 23:00:00","1222.792","-0.053","0.004",null,null],
    [96844,"2022-05-26 23:15:00","1222.967","-0.057","0.004",null,null],
    [96845,"2022-05-26 23:30:00","1223.375","-0.053","0.004",null,null],
    [96846,"2022-05-26 23:45:00","1224.133","-0.053","0.004",null,null],
    [96847,"2022-05-27 00:00:00","1224.6","-0.047","0.004",null,null],
    [96848,"2022-05-27 00:15:00","1225.3","-0.05","0.004",null,null],
    [96849,"2022-05-27 00:30:00","1225.767","-0.05","0.004",null,null],
    [96850,"2022-05-27 00:45:00","1226.233","-0.043","0.004",null,null],
    [96851,"2022-05-27 01:00:00","1226.525","-0.043","0.004",null,null],
    [96852,"2022-05-27 01:15:00","1226.525","-0.047","0.004",null,null],
    [96853,"2022-05-27 01:30:00","1226.525","-0.047","0.004",null,null],
    [96854,"2022-05-27 01:45:00","1226.758","-0.05","0.004",null,null],
    [96855,"2022-05-27 02:00:00","1226.933","-0.05","0.004",null,null],
    [96856,"2022-05-27 02:15:00","1226.642","-0.05","0.004",null,null],
    [96857,"2022-05-27 02:30:00","1226.408","-0.053","0.004",null,null],
    [96858,"2022-05-27 02:45:00","1226.525","-0.053","0.004",null,null],
    [96859,"2022-05-27 03:00:00","1225.942","-0.053","0.004",null,null],
    [96860,"2022-05-27 03:15:00","1226.408","-0.053","0.004",null,null],
    [96861,"2022-05-27 03:30:00","1226.233","-0.053","0.004",null,null],
    [96862,"2022-05-27 03:45:00","1226.233","-0.057","0.004",null,null],
    [96863,"2022-05-27 04:00:00","1226.408","-0.057","0.004",null,null],
    [96864,"2022-05-27 04:15:00","1226.408","-0.057","0.004",null,null],
    [96865,"2022-05-27 04:30:00","1226.408","-0.057","0.004",null,null],
    [96866,"2022-05-27 04:45:00","1226.525","-0.057","0.004",null,null],
    [96867,"2022-05-27 05:00:00","1226.525","-0.057","0.004",null,null],
    [96868,"2022-05-27 05:15:00","1226.7","-0.06","0.004",null,null],
    [96869,"2022-05-27 05:30:00","1226.7","-0.057","0.004",null,null],
    [96870,"2022-05-27 05:45:00","1226.525","-0.063","0.004",null,null],
    [96871,"2022-05-27 06:00:00","1226.817","-0.057","0.004",null,null],
    [96872,"2022-05-27 06:15:00","1226.817","-0.06","0.004",null,null],
    [96873,"2022-05-27 06:30:00","1226.817","-0.06","0.004",null,null],
    [96874,"2022-05-27 06:45:00","1226.817","-0.06","0.004",null,null],
    [96875,"2022-05-27 07:00:00","1226.817","-0.063","0.004",null,null],
    [96876,"2022-05-27 07:15:00","1226.817","-0.063","0.004",null,null],
    [96877,"2022-05-27 07:30:00","1226.992","-0.063","0.004",null,null],
    [96878,"2022-05-27 07:45:00","1227.108","-0.063","0.004",null,null],
    [96879,"2022-05-27 08:00:00","1227.108","-0.06","0.004",null,null],
    [96880,"2022-05-27 08:15:00","1227.108","-0.06","0.004",null,null],
    [96881,"2022-05-27 08:30:00","1226.992","-0.063","0.004",null,null],
    [96882,"2022-05-27 08:45:00","1227.108","-0.06","0.004",null,null],
    [96883,"2022-05-27 09:00:00","1227.283","-0.06","0.004",null,null],
    [96884,"2022-05-27 09:15:00","1227.517","-0.067","0.004",null,null],
    [96885,"2022-05-27 09:30:00","1227.575","-0.063","0.004",null,null],
    [96886,"2022-05-27 09:45:00","1227.517","-0.067","0.004",null,null],
    [96887,"2022-05-27 10:00:00","1227.517","-0.067","0.004",null,null],
    [96888,"2022-05-27 10:15:00","1227.983","-0.067","0.004",null,null],
    [96889,"2022-05-27 10:30:00","1227.808","-0.067","0.004",null,null],
    [96890,"2022-05-27 10:45:00","1227.983","-0.067","0.004",null,null],
    [96891,"2022-05-27 11:00:00","1228.1","-0.067","0.004",null,null],
    [96892,"2022-05-27 11:15:00","1228.1","-0.067","0.004",null,null],
    [96893,"2022-05-27 11:30:00","1228.1","-0.067","0.004",null,null],
    [96894,"2022-05-27 11:45:00","1228.275","-0.067","0.004",null,null],
    [96895,"2022-05-27 12:00:00","1228.1","-0.07","0.004",null,null],
    [96896,"2022-05-27 12:15:00","1228.392","-0.07","0.004",null,null],
    [96897,"2022-05-27 12:30:00","1228.392","-0.07","0.004",null,null],
    [96898,"2022-05-27 12:45:00","1228.333","-0.073","0.004",null,null],
    [96899,"2022-05-27 13:00:00","1228.742","-0.067","0.004",null,null],
    [96900,"2022-05-27 13:15:00","1228.333","-0.073","0.004",null,null],
    [96901,"2022-05-27 13:30:00","1228.683","-0.07","0.004",null,null],
    [96902,"2022-05-27 13:45:00","1228.333","-0.073","0.004",null,null],
    [96903,"2022-05-27 14:00:00","1228.625","-0.073","0.004",null,null],
    [96904,"2022-05-27 14:15:00","1228.625","-0.073","0.004",null,null],
    [96905,"2022-05-27 14:30:00","1228.8","-0.073","0.004",null,null],
    [96906,"2022-05-27 14:45:00","1229.092","-0.073","0.004",null,null],
    [96907,"2022-05-27 15:00:00","1229.092","-0.073","0.004",null,null],
    [96908,"2022-05-27 15:15:00","1229.208","-0.077","0.004",null,null],
    [96909,"2022-05-27 15:30:00","1229.208","-0.073","0.004",null,null],
    [96910,"2022-05-27 15:45:00","1229.383","-0.077","0",null,null],
    [96911,"2022-05-27 16:00:00","1229.383","-0.073","0.004",null,null],
    [96912,"2022-05-27 16:15:00","1229.5","-0.077","0",null,null],
    [96913,"2022-05-27 16:30:00","1229.208","-0.077","0",null,null],
    [96914,"2022-05-27 16:45:00","1229.208","-0.073","0.004",null,null],
    [96915,"2022-05-27 17:00:00","1229.208","-0.077","0.004",null,null],
    [96916,"2022-05-27 17:15:00","1229.208","-0.08","0",null,null],
    [96917,"2022-05-27 17:30:00","1229.383","-0.08","0",null,null],
    [96918,"2022-05-27 17:45:00","1229.383","-0.077","0",null,null],
    [96919,"2022-05-27 18:00:00","1229.383","-0.077","0",null,null],
    [96920,"2022-05-27 18:15:00","1229.617","-0.083","0",null,null],
    [96921,"2022-05-27 18:30:00","1229.675","-0.08","0",null,null],
    [96922,"2022-05-27 18:45:00","1229.5","-0.08","0",null,null],
    [96923,"2022-05-27 19:00:00","1229.675","-0.08","0",null,null],
    [96924,"2022-05-27 19:15:00","1229.675","-0.08","0",null,null],
    [96925,"2022-05-27 19:30:00","1229.908","-0.083","0",null,null],
    [96926,"2022-05-27 19:45:00","1229.908","-0.083","0",null,null],
    [96927,"2022-05-27 20:00:00","1230.083","-0.083","0",null,null],
    [96928,"2022-05-27 20:15:00","1230.2","-0.083","0",null,null],
    [96929,"2022-05-27 20:30:00","1230.2","-0.083","0",null,null],
    [96930,"2022-05-27 20:45:00","1230.492","-0.083","0",null,null],
    [96931,"2022-05-27 21:00:00","1230.433","-0.08","0",null,null],
    [96932,"2022-05-27 21:15:00","1230.433","-0.087","0",null,null],
    [96933,"2022-05-27 21:30:00","1230.667","-0.083","0",null,null],
    [96934,"2022-05-27 21:45:00","1230.958","-0.083","0",null,null],
    [96935,"2022-05-27 22:00:00","1230.958","-0.083","0",null,null],
    [96936,"2022-05-27 22:15:00","1231.017","-0.087","0",null,null],
    [96937,"2022-05-27 22:30:00","1231.133","-0.083","0",null,null],
    [96938,"2022-05-27 22:45:00","1231.192","-0.087","0",null,null],
    [96939,"2022-05-27 23:00:00","1231.308","-0.087","0",null,null],
    [96940,"2022-05-27 23:15:00","1231.483","-0.087","0",null,null],
    [96941,"2022-05-27 23:30:00","1231.6","-0.087","0",null,null],
    [96942,"2022-05-27 23:45:00","1231.6","-0.087","0",null,null],
    [96943,"2022-05-28 00:00:00","1231.775","-0.087","0",null,null],
    [96944,"2022-05-28 00:15:00","1231.775","-0.087","0",null,null],
    [96945,"2022-05-28 00:30:00","1232.067","-0.087","0",null,null],
    [96946,"2022-05-28 00:45:00","1232.067","-0.09","0",null,null],
    [96947,"2022-05-28 01:00:00","1232.533","-0.087","0",null,null],
    [96948,"2022-05-28 01:15:00","1232.65","-0.087","0",null,null],
    [96949,"2022-05-28 01:30:00","1232.825","-0.09","0",null,null],
    [96950,"2022-05-28 01:45:00","1233.117","-0.09","0",null,null],
    [96951,"2022-05-28 02:00:00","1232.942","-0.09","0",null,null],
    [96952,"2022-05-28 02:15:00","1233.117","-0.09","0",null,null],
    [96953,"2022-05-28 02:30:00","1233.233","-0.093","0",null,null],
    [96954,"2022-05-28 02:45:00","1233.408","-0.09","0",null,null],
    [96955,"2022-05-28 03:00:00","1233.525","-0.09","0",null,null],
    [96956,"2022-05-28 03:15:00","1233.7","-0.09","0",null,null],
    [96957,"2022-05-28 03:30:00","1233.7","-0.09","0",null,null],
    [96958,"2022-05-28 03:45:00","1233.7","-0.093","0",null,null],
    [96959,"2022-05-28 04:00:00","1233.7","-0.09","0",null,null],
    [96960,"2022-05-28 04:15:00","1233.7","-0.093","0",null,null],
    [96961,"2022-05-28 04:30:00","1233.992","-0.09","0",null,null],
    [96962,"2022-05-28 04:45:00","1233.992","-0.093","0",null,null],
    [96963,"2022-05-28 05:00:00","1234.167","-0.09","0",null,null],
    [96964,"2022-05-28 05:15:00","1233.992","-0.093","0",null,null],
    [96965,"2022-05-28 05:30:00","1233.992","-0.093","0",null,null],
    [96966,"2022-05-28 05:45:00","1234.167","-0.093","0",null,null],
    [96967,"2022-05-28 06:00:00","1233.992","-0.093","0",null,null],
    [96968,"2022-05-28 06:15:00","1234.283","-0.09","0",null,null],
    [96969,"2022-05-28 06:30:00","1234.458","-0.093","0",null,null],
    [96970,"2022-05-28 06:45:00","1234.283","-0.093","0",null,null],
    [96971,"2022-05-28 07:00:00","1234.167","-0.093","0",null,null],
    [96972,"2022-05-28 07:15:00","1234.283","-0.093","0",null,null],
    [96973,"2022-05-28 07:30:00","1234.458","-0.093","0",null,null],
    [96974,"2022-05-28 07:45:00","1234.458","-0.097","0",null,null],
    [96975,"2022-05-28 08:00:00","1234.283","-0.093","0",null,null],
    [96976,"2022-05-28 08:15:00","1234.575","-0.097","0",null,null],
    [96977,"2022-05-28 08:30:00","1234.575","-0.097","0",null,null],
    [96978,"2022-05-28 08:45:00","1234.575","-0.097","0",null,null],
    [96979,"2022-05-28 09:00:00","1234.75","-0.097","0",null,null],
    [96980,"2022-05-28 09:15:00","1234.75","-0.097","0",null,null],
    [96981,"2022-05-28 09:30:00","1234.575","-0.097","0",null,null],
    [96982,"2022-05-28 09:45:00","1234.575","-0.097","0",null,null],
    [96983,"2022-05-28 10:00:00","1234.575","-0.093","0",null,null],
    [96984,"2022-05-28 10:15:00","1234.867","-0.1","0",null,null],
    [96985,"2022-05-28 10:30:00","1234.925","-0.097","0",null,null],
    [96986,"2022-05-28 10:45:00","1234.983","-0.1","0",null,null],
    [96987,"2022-05-28 11:00:00","1235.042","-0.097","0",null,null],
    [96988,"2022-05-28 11:15:00","1234.925","-0.097","0",null,null],
    [96989,"2022-05-28 11:30:00","1235.042","-0.097","0",null,null],
    [96990,"2022-05-28 11:45:00","1235.042","-0.097","0",null,null],
    [96991,"2022-05-28 12:00:00","1235.042","-0.097","0",null,null],
    [96992,"2022-05-28 12:15:00","1235.217","-0.097","0",null,null],
    [96993,"2022-05-28 12:30:00","1235.042","-0.097","0",null,null],
    [96994,"2022-05-28 12:45:00","1235.158","-0.1","0",null,null],
    [96995,"2022-05-28 13:00:00","1235.217","-0.097","0",null,null],
    [96996,"2022-05-28 13:15:00","1235.217","-0.097","0",null,null],
    [96997,"2022-05-28 13:30:00","1235.275","-0.1","0",null,null],
    [96998,"2022-05-28 13:45:00","1235.45","-0.1","0",null,null],
    [96999,"2022-05-28 14:00:00","1235.567","-0.1","0",null,null],
    [97000,"2022-05-28 14:15:00","1235.742","-0.1","0",null,null],
    [97001,"2022-05-28 14:30:00","1236.033","-0.1","0",null,null],
    [97002,"2022-05-28 14:45:00","1236.092","-0.097","0",null,null],
    [97003,"2022-05-28 15:00:00","1236.383","-0.097","0",null,null],
    [97004,"2022-05-28 15:15:00","1236.558","-0.097","0",null,null],
    [97005,"2022-05-28 15:30:00","1236.85","-0.097","0",null,null],
    [97006,"2022-05-28 15:45:00","1236.967","-0.097","0",null,null],
    [97007,"2022-05-28 16:00:00","1237.142","-0.097","0",null,null],
    [97008,"2022-05-28 16:15:00","1237.258","-0.097","0",null,null],
    [97009,"2022-05-28 16:30:00","1237.667","-0.1","0",null,null],
    [97010,"2022-05-28 16:45:00","1237.667","-0.1","0",null,null],
    [97011,"2022-05-28 17:00:00","1237.842","-0.1","0",null,null],
    [97012,"2022-05-28 17:15:00","1238.133","-0.1","0",null,null],
    [97013,"2022-05-28 17:30:00","1238.25","-0.1","0",null,null],
    [97014,"2022-05-28 17:45:00","1238.25","-0.1","0",null,null],
    [97015,"2022-05-28 18:00:00","1238.25","-0.1","0",null,null],
    [97016,"2022-05-28 18:15:00","1238.308","-0.103","0",null,null],
    [97017,"2022-05-28 18:30:00","1238.425","-0.1","0",null,null],
    [97018,"2022-05-28 18:45:00","1238.6","-0.103","0",null,null],
    [97019,"2022-05-28 19:00:00","1239.008","-0.1","0",null,null],
    [97020,"2022-05-28 19:15:00","1239.183","-0.1","0",null,null],
    [97021,"2022-05-28 19:30:00","1239.242","-0.103","0",null,null],
    [97022,"2022-05-28 19:45:00","1239.242","-0.103","0",null,null],
    [97023,"2022-05-28 20:00:00","1239.65","-0.103","0",null,null],
    [97024,"2022-05-28 20:15:00","1239.825","-0.103","0",null,null],
    [97025,"2022-05-28 20:30:00","1240","-0.103","0",null,null],
    [97026,"2022-05-28 20:45:00","1240","-0.103","0",null,null],
    [97027,"2022-05-28 21:00:00","1240.408","-0.107","0",null,null],
    [97028,"2022-05-28 21:15:00","1240.408","-0.103","0",null,null],
    [97029,"2022-05-28 21:30:00","1240.583","-0.103","0",null,null],
    [97030,"2022-05-28 21:45:00","1240.875","-0.107","0",null,null],
    [97031,"2022-05-28 22:00:00","1240.992","-0.107","0",null,null],
    [97032,"2022-05-28 22:15:00","1240.992","-0.107","0",null,null],
    [97033,"2022-05-28 22:30:00","1241.167","-0.103","0",null,null],
    [97034,"2022-05-28 22:45:00","1241.342","-0.107","0",null,null],
    [97035,"2022-05-28 23:00:00","1241.458","-0.107","0",null,null],
    [97036,"2022-05-28 23:15:00","1241.633","-0.103","0",null,null],
    [97037,"2022-05-28 23:30:00","1241.633","-0.107","0",null,null],
    [97038,"2022-05-28 23:45:00","1241.633","-0.113","0",null,null],
    [97039,"2022-05-29 00:00:00","1241.925","-0.11","0",null,null],
    [97040,"2022-05-29 00:15:00","1242.042","-0.11","0",null,null],
    [97041,"2022-05-29 00:30:00","1242.333","-0.11","0",null,null],
    [97042,"2022-05-29 00:45:00","1242.683","-0.113","0",null,null],
    [97043,"2022-05-29 01:00:00","1242.683","-0.11","0",null,null],
    [97044,"2022-05-29 01:15:00","1242.683","-0.113","0",null,null],
    [97045,"2022-05-29 01:30:00","1242.683","-0.113","0",null,null],
    [97046,"2022-05-29 01:45:00","1243.092","-0.113","0",null,null],
    [97047,"2022-05-29 02:00:00","1243.092","-0.113","0",null,null],
    [97048,"2022-05-29 02:15:00","1243.325","-0.117","0",null,null],
    [97049,"2022-05-29 02:30:00","1243.383","-0.113","0",null,null],
    [97050,"2022-05-29 02:45:00","1243.617","-0.117","0",null,null],
    [97051,"2022-05-29 03:00:00","1243.675","-0.113","0",null,null],
    [97052,"2022-05-29 03:15:00","1243.85","-0.12","0",null,null],
    [97053,"2022-05-29 03:30:00","1244.083","-0.117","0",null,null],
    [97054,"2022-05-29 03:45:00","1243.967","-0.117","0",null,null],
    [97055,"2022-05-29 04:00:00","1244.083","-0.117","0",null,null],
    [97056,"2022-05-29 04:15:00","1244.258","-0.117","0",null,null],
    [97057,"2022-05-29 04:30:00","1244.258","-0.117","0",null,null],
    [97058,"2022-05-29 04:45:00","1244.142","-0.12","0",null,null],
    [97059,"2022-05-29 05:00:00","1244.083","-0.117","0",null,null],
    [97060,"2022-05-29 05:15:00","1244.142","-0.12","0",null,null],
    [97061,"2022-05-29 05:30:00","1244.142","-0.12","0",null,null],
    [97062,"2022-05-29 05:45:00","1244.317","-0.12","0",null,null],
    [97063,"2022-05-29 06:00:00","1244.317","-0.12","0",null,null],
    [97064,"2022-05-29 06:15:00","1244.142","-0.123","0",null,null],
    [97065,"2022-05-29 06:30:00","1244.317","-0.123","0",null,null],
    [97066,"2022-05-29 06:45:00","1244.317","-0.12","0",null,null],
    [97067,"2022-05-29 07:00:00","1244.142","-0.12","0",null,null],
    [97068,"2022-05-29 07:15:00","1244.608","-0.12","0",null,null],
    [97069,"2022-05-29 07:30:00","1244.725","-0.12","0",null,null],
    [97070,"2022-05-29 07:45:00","1244.725","-0.123","0",null,null],
    [97071,"2022-05-29 08:00:00","1244.725","-0.123","0",null,null],
    [97072,"2022-05-29 08:15:00","1244.608","-0.123","0",null,null],
    [97073,"2022-05-29 08:30:00","1244.433","-0.123","0",null,null],
    [97074,"2022-05-29 08:45:00","1244.608","-0.127","0",null,null],
    [97075,"2022-05-29 09:00:00","1244.725","-0.127","0",null,null],
    [97076,"2022-05-29 09:15:00","1244.433","-0.123","0",null,null],
    [97077,"2022-05-29 09:30:00","1244.608","-0.127","0",null,null],
    [97078,"2022-05-29 09:45:00","1244.608","-0.127","0",null,null],
    [97079,"2022-05-29 10:00:00","1244.608","-0.123","0",null,null],
    [97080,"2022-05-29 10:15:00","1244.608","-0.123","0",null,null],
    [97081,"2022-05-29 10:30:00","1244.608","-0.127","0",null,null],
    [97082,"2022-05-29 10:45:00","1244.433","-0.127","0",null,null],
    [97083,"2022-05-29 11:00:00","1244.317","-0.127","0",null,null],
    [97084,"2022-05-29 11:15:00","1244.025","-0.127","0",null,null],
    [97085,"2022-05-29 11:30:00","1243.85","-0.127","0",null,null],
    [97086,"2022-05-29 11:45:00","1243.675","-0.13","0",null,null],
    [97087,"2022-05-29 12:00:00","1243.383","-0.13","0",null,null],
    [97088,"2022-05-29 12:15:00","1243.267","-0.127","0",null,null],
    [97089,"2022-05-29 12:30:00","1243.558","-0.13","0",null,null],
    [97090,"2022-05-29 12:45:00","1243.267","-0.13","0",null,null],
    [97091,"2022-05-29 13:00:00","1243.092","-0.13","0",null,null],
    [97092,"2022-05-29 13:15:00","1242.975","-0.13","0",null,null],
    [97093,"2022-05-29 13:30:00","1242.975","-0.13","0",null,null],
    [97094,"2022-05-29 13:45:00","1242.975","-0.13","0",null,null],
    [97095,"2022-05-29 14:00:00","1242.8","-0.13","0",null,null],
    [97096,"2022-05-29 14:15:00","1242.8","-0.13","0",null,null],
    [97097,"2022-05-29 14:30:00","1242.917","-0.133","0",null,null],
    [97098,"2022-05-29 14:45:00","1242.742","-0.133","0",null,null],
    [97099,"2022-05-29 15:00:00","1242.508","-0.13","0",null,null],
    [97100,"2022-05-29 15:15:00","1242.45","-0.133","0",null,null],
    [97101,"2022-05-29 15:30:00","1242.275","-0.133","0",null,null],
    [97102,"2022-05-29 15:45:00","1241.983","-0.133","0",null,null],
    [97103,"2022-05-29 16:00:00","1241.692","-0.133","0",null,null],
    [97104,"2022-05-29 16:15:00","1241.4","-0.133","0",null,null],
    [97105,"2022-05-29 16:30:00","1240.992","-0.137","0",null,null],
    [97106,"2022-05-29 16:45:00","1241.167","-0.137","0",null,null],
    [97107,"2022-05-29 17:00:00","1240.992","-0.137","0",null,null],
    [97108,"2022-05-29 17:15:00","1240.875","-0.137","0",null,null],
    [97109,"2022-05-29 17:30:00","1240.758","-0.14","0",null,null],
    [97110,"2022-05-29 17:45:00","1240.583","-0.137","0",null,null],
    [97111,"2022-05-29 18:00:00","1240.408","-0.137","0",null,null],
    [97112,"2022-05-29 18:15:00","1240.292","-0.137","0",null,null],
    [97113,"2022-05-29 18:30:00","1240.117","-0.137","0",null,null],
    [97114,"2022-05-29 18:45:00","1240.058","-0.14","0",null,null],
    [97115,"2022-05-29 19:00:00","1240.117","-0.137","0",null,null],
    [97116,"2022-05-29 19:15:00","1240","-0.137","0",null,null],
    [97117,"2022-05-29 19:30:00","1240.058","-0.14","0",null,null],
    [97118,"2022-05-29 19:45:00","1240","-0.143","0",null,null],
    [97119,"2022-05-29 20:00:00","1239.883","-0.14","0",null,null],
    [97120,"2022-05-29 20:15:00","1239.708","-0.14","0",null,null],
    [97121,"2022-05-29 20:30:00","1239.883","-0.14","0",null,null],
    [97122,"2022-05-29 20:45:00","1239.825","-0.143","0",null,null],
    [97123,"2022-05-29 21:00:00","1240","-0.143","0",null,null],
    [97124,"2022-05-29 21:15:00","1240","-0.143","0",null,null],
    [97125,"2022-05-29 21:30:00","1240","-0.143","0",null,null],
    [97126,"2022-05-29 21:45:00","1240.117","-0.143","0",null,null],
    [97127,"2022-05-29 22:00:00","1240","-0.143","0",null,null],
    [97128,"2022-05-29 22:15:00","1239.825","-0.143","0",null,null],
    [97129,"2022-05-29 22:30:00","1239.825","-0.143","0",null,null],
    [97130,"2022-05-29 22:45:00","1240","-0.143","0",null,null],
    [97131,"2022-05-29 23:00:00","1239.825","-0.143","0",null,null],
    [97132,"2022-05-29 23:15:00","1239.825","-0.147","0",null,null],
    [97133,"2022-05-29 23:30:00","1240.117","-0.143","0",null,null],
    [97134,"2022-05-29 23:45:00","1240.117","-0.147","0",null,null],
    [97135,"2022-05-30 00:00:00","1240.292","-0.147","0",null,null],
    [97136,"2022-05-30 00:15:00","1240.292","-0.147","0",null,null],
    [97137,"2022-05-30 00:30:00","1240.233","-0.15","0",null,null],
    [97138,"2022-05-30 00:45:00","1240.117","-0.147","0",null,null],
    [97139,"2022-05-30 01:00:00","1240.292","-0.147","0",null,null],
    [97140,"2022-05-30 01:15:00","1240.292","-0.147","0",null,null],
    [97141,"2022-05-30 01:30:00","1240.058","-0.15","0",null,null],
    [97142,"2022-05-30 01:45:00","1240.233","-0.15","0",null,null],
    [97143,"2022-05-30 02:00:00","1240.233","-0.15","0",null,null],
    [97144,"2022-05-30 02:15:00","1240.233","-0.15","0",null,null],
    [97145,"2022-05-30 02:30:00","1239.767","-0.15","0",null,null],
    [97146,"2022-05-30 02:45:00","1239.475","-0.15","0",null,null],
    [97147,"2022-05-30 03:00:00","1239.358","-0.153","0",null,null],
    [97148,"2022-05-30 03:15:00","1239.3","-0.15","0",null,null],
    [97149,"2022-05-30 03:30:00","1239.067","-0.153","0",null,null],
    [97150,"2022-05-30 03:45:00","1238.95","-0.153","0",null,null],
    [97151,"2022-05-30 04:00:00","1238.775","-0.153","0",null,null],
    [97152,"2022-05-30 04:15:00","1238.542","-0.15","0",null,null],
    [97153,"2022-05-30 04:30:00","1238.6","-0.153","0",null,null],
    [97154,"2022-05-30 04:45:00","1238.892","-0.15","0",null,null],
    [97155,"2022-05-30 05:00:00","1238.717","-0.15","0",null,null],
    [97156,"2022-05-30 05:15:00","1238.483","-0.153","0",null,null],
    [97157,"2022-05-30 05:30:00","1238.483","-0.147","0",null,null],
    [97158,"2022-05-30 05:45:00","1238.542","-0.15","0",null,null],
    [97159,"2022-05-30 06:00:00","1238.25","-0.15","0",null,null],
    [97160,"2022-05-30 06:15:00","1238.192","-0.153","0",null,null],
    [97161,"2022-05-30 06:30:00","1238.542","-0.15","0",null,null],
    [97162,"2022-05-30 06:45:00","1238.25","-0.15","0",null,null],
    [97163,"2022-05-30 07:00:00","1238.425","-0.15","0",null,null],
    [97164,"2022-05-30 07:15:00","1238.542","-0.15","0",null,null],
    [97165,"2022-05-30 07:30:00","1238.892","-0.15","0",null,null],
    [97166,"2022-05-30 07:45:00","1239.067","-0.147","0",null,null],
    [97167,"2022-05-30 08:00:00","1238.775","-0.147","0",null,null],
    [97168,"2022-05-30 08:15:00","1238.775","-0.147","0",null,null],
    [97169,"2022-05-30 08:30:00","1238.6","-0.147","0",null,null],
    [97170,"2022-05-30 08:45:00","1239.067","-0.147","0",null,null],
    [97171,"2022-05-30 09:00:00","1239.242","-0.147","0",null,null],
    [97172,"2022-05-30 09:15:00","1239.533","-0.147","0",null,null],
    [97173,"2022-05-30 09:30:00","1239.825","-0.143","0",null,null],
    [97174,"2022-05-30 09:45:00","1239.825","-0.143","0",null,null],
    [97175,"2022-05-30 10:00:00","1240.117","-0.143","0",null,null],
    [97176,"2022-05-30 10:15:00","1240.117","-0.143","0",null,null],
    [97177,"2022-05-30 10:30:00","1240.408","-0.143","0",null,null],
    [97178,"2022-05-30 10:45:00","1240.875","-0.143","0",null,null],
    [97179,"2022-05-30 11:00:00","1241.517","-0.14","0",null,null],
    [97180,"2022-05-30 11:15:00","1241.4","-0.14","0",null,null],
    [97181,"2022-05-30 11:30:00","1241.808","-0.14","0",null,null],
    [97182,"2022-05-30 11:45:00","1242.1","-0.14","0",null,null],
    [97183,"2022-05-30 12:00:00","1241.983","-0.14","0",null,null],
    [97184,"2022-05-30 12:15:00","1242.567","-0.14","0",null,null],
    [97185,"2022-05-30 12:30:00","1242.392","-0.14","0",null,null],
    [97186,"2022-05-30 12:45:00","1242.858","-0.14","0",null,null],
    [97187,"2022-05-30 13:00:00","1243.033","-0.14","0",null,null],
    [97188,"2022-05-30 13:15:00","1243.033","-0.14","0",null,null],
    [97189,"2022-05-30 13:30:00","1242.508","-0.137","0",null,null],
    [97190,"2022-05-30 13:45:00","1242.333","-0.137","0",null,null],
    [97191,"2022-05-30 14:00:00","1242.333","-0.137","0",null,null],
    [97192,"2022-05-30 14:15:00","1242.975","-0.137","0",null,null],
    [97193,"2022-05-30 14:30:00","1242.975","-0.137","0",null,null],
    [97194,"2022-05-30 14:45:00","1243.267","-0.137","0",null,null],
    [97195,"2022-05-30 15:00:00","1243.617","-0.133","0",null,null],
    [97196,"2022-05-30 15:15:00","1243.792","-0.133","0",null,null],
    [97197,"2022-05-30 15:30:00","1243.792","-0.133","0",null,null],
    [97198,"2022-05-30 15:45:00","1244.083","-0.133","0",null,null],
    [97199,"2022-05-30 16:00:00","1244.375","-0.133","0",null,null],
    [97200,"2022-05-30 16:15:00","1244.667","-0.133","0",null,null],
    [97201,"2022-05-30 16:30:00","1244.667","-0.133","0",null,null],
    [97202,"2022-05-30 16:45:00","1244.55","-0.133","0",null,null],
    [97203,"2022-05-30 17:00:00","1245.017","-0.13","0",null,null],
    [97204,"2022-05-30 17:15:00","1245.658","-0.13","0",null,null],
    [97205,"2022-05-30 17:30:00","1246.067","-0.13","0",null,null],
    [97206,"2022-05-30 17:45:00","1246.708","-0.13","0",null,null],
    [97207,"2022-05-30 18:00:00","1246.533","-0.127","0",null,null],
    [97208,"2022-05-30 18:15:00","1247","-0.127","0",null,null],
    [97209,"2022-05-30 18:30:00","1247.292","-0.127","0",null,null],
    [97210,"2022-05-30 18:45:00","1247.117","-0.127","0",null,null],
    [97211,"2022-05-30 19:00:00","1247.875","-0.123","0",null,null],
    [97212,"2022-05-30 19:15:00","1248.342","-0.123","0",null,null],
    [97213,"2022-05-30 19:30:00","1248.167","-0.127","0",null,null],
    [97214,"2022-05-30 19:45:00","1248.342","-0.123","0",null,null],
    [97215,"2022-05-30 20:00:00","1248.633","-0.123","0",null,null],
    [97216,"2022-05-30 20:15:00","1248.75","-0.123","0",null,null],
    [97217,"2022-05-30 20:30:00","1249.217","-0.123","0",null,null],
    [97218,"2022-05-30 20:45:00","1249.508","-0.123","0",null,null],
    [97219,"2022-05-30 21:00:00","1249.683","-0.123","0",null,null],
    [97220,"2022-05-30 21:15:00","1249.683","-0.12","0",null,null],
    [97221,"2022-05-30 21:30:00","1250.558","-0.123","0",null,null],
    [97222,"2022-05-30 21:45:00","1250.733","-0.12","0",null,null],
    [97223,"2022-05-30 22:00:00","1251.258","-0.117","0",null,null],
    [97224,"2022-05-30 22:15:00","1251.725","-0.117","0",null,null],
    [97225,"2022-05-30 22:30:00","1251.842","-0.117","0",null,null],
    [97226,"2022-05-30 22:45:00","1252.192","-0.12","0",null,null],
    [97227,"2022-05-30 23:00:00","1252.658","-0.113","0",null,null],
    [97228,"2022-05-30 23:15:00","1253.067","-0.117","0",null,null],
    [97229,"2022-05-30 23:30:00","1253.183","-0.117","0",null,null],
    [97230,"2022-05-30 23:45:00","1253.125","-0.113","0",null,null],
    [97231,"2022-05-31 00:00:00","1253.417","-0.113","0",null,null],
    [97232,"2022-05-31 00:15:00","1253.125","-0.113","0",null,null],
    [97233,"2022-05-31 00:30:00","1254.058","-0.117","0",null,null],
    [97234,"2022-05-31 00:45:00","1253.825","-0.113","0",null,null],
    [97235,"2022-05-31 01:00:00","1254.175","-0.113","0",null,null],
    [97236,"2022-05-31 01:15:00","1254.758","-0.11","0",null,null],
    [97237,"2022-05-31 01:30:00","1254.758","-0.113","0",null,null],
    [97238,"2022-05-31 01:45:00","1254.875","-0.113","0",null,null],
    [97239,"2022-05-31 02:00:00","1255.167","-0.11","0",null,null],
    [97240,"2022-05-31 02:15:00","1255.342","-0.11","0",null,null],
    [97241,"2022-05-31 02:30:00","1255.925","-0.11","0",null,null],
    [97242,"2022-05-31 02:45:00","1256.1","-0.11","0",null,null],
    [97243,"2022-05-31 03:00:00","1256.217","-0.11","0",null,null],
    [97244,"2022-05-31 03:15:00","1256.392","-0.11","0",null,null],
    [97245,"2022-05-31 03:30:00","1256.858","-0.11","0",null,null],
    [97246,"2022-05-31 03:45:00","1256.683","-0.11","0",null,null],
    [97247,"2022-05-31 04:00:00","1257.15","-0.11","0",null,null],
    [97248,"2022-05-31 04:15:00","1257.15","-0.11","0",null,null],
    [97249,"2022-05-31 04:30:00","1257.15","-0.107","0",null,null],
    [97250,"2022-05-31 04:45:00","1256.975","-0.11","0",null,null],
    [97251,"2022-05-31 05:00:00","1256.975","-0.107","0",null,null],
    [97252,"2022-05-31 05:15:00","1257.15","-0.11","0",null,null],
    [97253,"2022-05-31 05:30:00","1257.15","-0.11","0",null,null],
    [97254,"2022-05-31 05:45:00","1257.267","-0.107","0",null,null],
    [97255,"2022-05-31 06:00:00","1257.442","-0.11","0",null,null],
    [97256,"2022-05-31 06:15:00","1257.558","-0.107","0",null,null],
    [97257,"2022-05-31 06:30:00","1257.733","-0.11","0",null,null],
    [97258,"2022-05-31 06:45:00","1257.908","-0.11","0",null,null],
    [97259,"2022-05-31 07:00:00","1258.317","-0.11","0",null,null],
    [97260,"2022-05-31 07:15:00","1258.492","-0.11","0",null,null],
    [97261,"2022-05-31 07:30:00","1258.492","-0.11","0",null,null],
    [97262,"2022-05-31 07:45:00","1258.492","-0.11","0",null,null],
    [97263,"2022-05-31 08:00:00","1258.608","-0.107","0",null,null],
    [97264,"2022-05-31 08:15:00","1258.9","-0.107","0",null,null],
    [97265,"2022-05-31 08:30:00","1259.075","-0.107","0",null,null],
    [97266,"2022-05-31 08:45:00","1259.075","-0.11","0",null,null],
    [97267,"2022-05-31 09:00:00","1259.25","-0.11","0",null,null],
    [97268,"2022-05-31 09:15:00","1259.25","-0.11","0",null,null],
    [97269,"2022-05-31 09:30:00","1259.075","-0.11","0",null,null],
    [97270,"2022-05-31 09:45:00","1259.25","-0.107","0",null,null],
    [97271,"2022-05-31 10:00:00","1259.25","-0.107","0",null,null],
    [97272,"2022-05-31 10:15:00","1259.25","-0.107","0",null,null],
    [97273,"2022-05-31 10:30:00","1259.075","-0.107","0",null,null],
    [97274,"2022-05-31 10:45:00","1259.075","-0.107","0",null,null],
    [97275,"2022-05-31 11:00:00","1258.9","-0.11","0",null,null],
    [97276,"2022-05-31 11:15:00","1258.9","-0.11","0",null,null],
    [97277,"2022-05-31 11:30:00","1258.783","-0.11","0",null,null],
    [97278,"2022-05-31 11:45:00","1258.783","-0.11","0",null,null],
    [97279,"2022-05-31 12:00:00","1258.608","-0.11","0",null,null],
    [97280,"2022-05-31 12:15:00","1258.608","-0.11","0",null,null],
    [97281,"2022-05-31 12:30:00","1258.492","-0.113","0",null,null],
    [97282,"2022-05-31 12:45:00","1258.492","-0.11","0",null,null],
    [97283,"2022-05-31 13:00:00","1258.492","-0.11","0",null,null],
    [97284,"2022-05-31 13:15:00","1258.492","-0.113","0",null,null],
    [97285,"2022-05-31 13:30:00","1258.317","-0.11","0",null,null],
    [97286,"2022-05-31 13:45:00","1258.2","-0.113","0",null,null],
    [97287,"2022-05-31 14:00:00","1258.2","-0.113","0",null,null],
    [97288,"2022-05-31 14:15:00","1258.025","-0.113","0",null,null],
    [97289,"2022-05-31 14:30:00","1257.733","-0.113","0",null,null],
    [97290,"2022-05-31 14:45:00","1257.967","-0.117","0",null,null],
    [97291,"2022-05-31 15:00:00","1257.733","-0.113","0",null,null],
    [97292,"2022-05-31 15:15:00","1257.733","-0.113","0",null,null],
    [97293,"2022-05-31 15:30:00","1257.5","-0.117","0",null,null],
    [97294,"2022-05-31 15:45:00","1257.267","-0.113","0",null,null],
    [97295,"2022-05-31 16:00:00","1256.975","-0.113","0",null,null],
    [97296,"2022-05-31 16:15:00","1256.917","-0.117","0",null,null],
    [97297,"2022-05-31 16:30:00","1256.625","-0.117","0",null,null],
    [97298,"2022-05-31 16:45:00","1256.333","-0.117","0",null,null],
    [97299,"2022-05-31 17:00:00","1256.042","-0.117","0",null,null],
    [97300,"2022-05-31 17:15:00","1255.867","-0.117","0",null,null],
    [97301,"2022-05-31 17:30:00","1255.633","-0.12","0",null,null],
    [97302,"2022-05-31 17:45:00","1255.517","-0.12","0",null,null],
    [97303,"2022-05-31 18:00:00","1255.167","-0.12","0",null,null],
    [97304,"2022-05-31 18:15:00","1254.758","-0.12","0",null,null],
    [97305,"2022-05-31 18:30:00","1254.758","-0.12","0",null,null],
    [97306,"2022-05-31 18:45:00","1254.467","-0.12","0",null,null],
    [97307,"2022-05-31 19:00:00","1254","-0.123","0",null,null],
    [97308,"2022-05-31 19:15:00","1253.708","-0.123","0",null,null],
    [97309,"2022-05-31 19:30:00","1253.417","-0.12","0",null,null],
    [97310,"2022-05-31 19:45:00","1253.242","-0.123","0",null,null],
    [97311,"2022-05-31 20:00:00","1252.95","-0.123","0",null,null],
    [97312,"2022-05-31 20:15:00","1252.833","-0.123","0",null,null],
    [97313,"2022-05-31 20:30:00","1252.658","-0.123","0",null,null],
    [97314,"2022-05-31 20:45:00","1252.658","-0.123","0",null,null],
    [97315,"2022-05-31 21:00:00","1252.367","-0.123","0",null,null],
    [97316,"2022-05-31 21:15:00","1252.192","-0.127","0",null,null],
    [97317,"2022-05-31 21:30:00","1252.075","-0.127","0",null,null],
    [97318,"2022-05-31 21:45:00","1251.783","-0.127","0",null,null],
    [97319,"2022-05-31 22:00:00","1251.492","-0.127","0",null,null],
    [97320,"2022-05-31 22:15:00","1251.317","-0.127","0",null,null],
    [97321,"2022-05-31 22:30:00","1251.317","-0.123","0",null,null],
    [97322,"2022-05-31 22:45:00","1251.025","-0.127","0",null,null],
    [97323,"2022-05-31 23:00:00","1250.85","-0.127","0",null,null],
    [97324,"2022-05-31 23:15:00","1250.558","-0.127","0",null,null],
    [97325,"2022-05-31 23:30:00","1250.267","-0.127","0",null,null],
    [97326,"2022-05-31 23:45:00","1250.092","-0.127","0",null,null],
    [97327,"2022-06-01 00:00:00","1250.092","-0.123","0",null,null],
    [97328,"2022-06-01 00:15:00","1249.975","-0.127","0",null,null],
    [97329,"2022-06-01 00:30:00","1249.975","-0.127","0",null,null],
    [97330,"2022-06-01 00:45:00","1249.683","-0.13","0",null,null],
    [97331,"2022-06-01 01:00:00","1249.392","-0.13","0",null,null],
    [97332,"2022-06-01 01:15:00","1249.217","-0.127","0",null,null],
    [97333,"2022-06-01 01:30:00","1248.925","-0.127","0",null,null],
    [97334,"2022-06-01 01:45:00","1248.75","-0.13","0",null,null],
    [97335,"2022-06-01 02:00:00","1248.458","-0.127","0",null,null],
    [97336,"2022-06-01 02:15:00","1248.458","-0.13","0",null,null],
    [97337,"2022-06-01 02:30:00","1248.458","-0.13","0",null,null],
    [97338,"2022-06-01 02:45:00","1248.633","-0.13","0",null,null],
    [97339,"2022-06-01 03:00:00","1248.342","-0.13","0",null,null],
    [97340,"2022-06-01 03:15:00","1247.875","-0.13","0",null,null],
    [97341,"2022-06-01 03:30:00","1247.758","-0.13","0",null,null],
    [97342,"2022-06-01 03:45:00","1247.525","-0.133","0",null,null],
    [97343,"2022-06-01 04:00:00","1247.292","-0.13","0",null,null],
    [97344,"2022-06-01 04:15:00","1247.233","-0.133","0",null,null],
    [97345,"2022-06-01 04:30:00","1247.233","-0.133","0",null,null],
    [97346,"2022-06-01 04:45:00","1247.233","-0.133","0",null,null],
    [97347,"2022-06-01 05:00:00","1246.65","-0.133","0",null,null],
    [97348,"2022-06-01 05:15:00","1246.183","-0.133","0",null,null],
    [97349,"2022-06-01 05:30:00","1246.183","-0.133","0",null,null],
    [97350,"2022-06-01 05:45:00","1246.183","-0.133","0",null,null],
    [97351,"2022-06-01 06:00:00","1245.95","-0.13","0",null,null],
    [97352,"2022-06-01 06:15:00","1245.892","-0.133","0",null,null],
    [97353,"2022-06-01 06:30:00","1245.658","-0.13","0",null,null],
    [97354,"2022-06-01 06:45:00","1245.658","-0.13","0",null,null],
    [97355,"2022-06-01 07:00:00","1245.95","-0.13","0",null,null],
    [97356,"2022-06-01 07:15:00","1245.775","-0.13","0",null,null],
    [97357,"2022-06-01 07:30:00","1246.242","-0.13","0",null,null],
    [97358,"2022-06-01 07:45:00","1245.95","-0.13","0",null,null],
    [97359,"2022-06-01 08:00:00","1245.95","-0.127","0",null,null],
    [97360,"2022-06-01 08:15:00","1245.775","-0.13","0",null,null],
    [97361,"2022-06-01 08:30:00","1245.95","-0.127","0",null,null],
    [97362,"2022-06-01 08:45:00","1246.242","-0.127","0",null,null],
    [97363,"2022-06-01 09:00:00","1245.775","-0.13","0",null,null],
    [97364,"2022-06-01 09:15:00","1245.658","-0.127","0",null,null],
    [97365,"2022-06-01 09:30:00","1245.775","-0.13","0",null,null],
    [97366,"2022-06-01 09:45:00","1245.017","-0.123","0",null,null],
    [97367,"2022-06-01 10:00:00","1244.9","-0.123","0",null,null],
    [97368,"2022-06-01 10:15:00","1244.725","-0.127","0",null,null],
    [97369,"2022-06-01 10:30:00","1244.725","-0.123","0",null,null],
    [97370,"2022-06-01 10:45:00","1244.9","-0.127","0",null,null],
    [97371,"2022-06-01 11:00:00","1244.608","-0.123","0",null,null],
    [97372,"2022-06-01 11:15:00","1244.317","-0.123","0",null,null],
    [97373,"2022-06-01 11:30:00","1244.433","-0.127","0",null,null],
    [97374,"2022-06-01 11:45:00","1244.142","-0.123","0",null,null],
    [97375,"2022-06-01 12:00:00","1244.025","-0.123","0",null,null],
    [97376,"2022-06-01 12:15:00","1244.317","-0.123","0",null,null],
    [97377,"2022-06-01 12:30:00","1244.142","-0.123","0",null,null],
    [97378,"2022-06-01 12:45:00","1244.317","-0.123","0",null,null],
    [97379,"2022-06-01 13:00:00","1244.317","-0.123","0",null,null],
    [97380,"2022-06-01 13:15:00","1244.317","-0.123","0",null,null],
    [97381,"2022-06-01 13:30:00","1243.85","-0.123","0",null,null],
    [97382,"2022-06-01 13:45:00","1243.85","-0.123","0",null,null],
    [97383,"2022-06-01 14:00:00","1243.675","-0.12","0",null,null],
    [97384,"2022-06-01 14:15:00","1243.558","-0.12","0",null,null],
    [97385,"2022-06-01 14:30:00","1243.675","-0.123","0",null,null],
    [97386,"2022-06-01 14:45:00","1243.558","-0.12","0",null,null],
    [97387,"2022-06-01 15:00:00","1243.675","-0.12","0",null,null],
    [97388,"2022-06-01 15:15:00","1243.558","-0.123","0",null,null],
    [97389,"2022-06-01 15:30:00","1243.267","-0.12","0",null,null],
    [97390,"2022-06-01 15:45:00","1243.092","-0.12","0",null,null],
    [97391,"2022-06-01 16:00:00","1243.092","-0.12","0",null,null],
    [97392,"2022-06-01 16:15:00","1243.383","-0.12","0",null,null],
    [97393,"2022-06-01 16:30:00","1244.025","-0.12","0",null,null],
    [97394,"2022-06-01 16:45:00","1244.025","-0.12","0",null,null],
    [97395,"2022-06-01 17:00:00","1244.025","-0.12","0",null,null],
    [97396,"2022-06-01 17:15:00","1244.025","-0.12","0",null,null],
    [97397,"2022-06-01 17:30:00","1244.317","-0.12","0",null,null],
    [97398,"2022-06-01 17:45:00","1244.025","-0.12","0",null,null],
    [97399,"2022-06-01 18:00:00","1244.025","-0.12","0",null,null],
    [97400,"2022-06-01 18:15:00","1243.675","-0.12","0",null,null],
    [97401,"2022-06-01 18:30:00","1244.608","-0.12","0",null,null],
    [97402,"2022-06-01 18:45:00","1244.725","-0.123","0",null,null],
    [97403,"2022-06-01 19:00:00","1244.433","-0.123","0",null,null],
    [97404,"2022-06-01 19:15:00","1244.725","-0.123","0",null,null],
    [97405,"2022-06-01 19:30:00","1244.433","-0.127","0",null,null],
    [97406,"2022-06-01 19:45:00","1244.725","-0.123","0",null,null],
    [97407,"2022-06-01 20:00:00","1245.192","-0.123","0",null,null],
    [97408,"2022-06-01 20:15:00","1245.017","-0.127","0",null,null],
    [97409,"2022-06-01 20:30:00","1245.017","-0.127","0",null,null],
    [97410,"2022-06-01 20:45:00","1245.017","-0.127","0",null,null],
    [97411,"2022-06-01 21:00:00","1244.9","-0.127","0",null,null],
    [97412,"2022-06-01 21:15:00","1244.608","-0.13","0",null,null],
    [97413,"2022-06-01 21:30:00","1244.608","-0.13","0",null,null],
    [97414,"2022-06-01 21:45:00","1244.258","-0.133","0",null,null],
    [97415,"2022-06-01 22:00:00","1244.083","-0.133","0",null,null],
    [97416,"2022-06-01 22:15:00","1243.85","-0.137","0",null,null],
    [97417,"2022-06-01 22:30:00","1244.2","-0.14","0",null,null],
    [97418,"2022-06-01 22:45:00","1244.2","-0.14","0",null,null],
    [97419,"2022-06-01 23:00:00","1243.85","-0.143","0",null,null],
    [97420,"2022-06-01 23:15:00","1243.967","-0.15","0",null,null],
    [97421,"2022-06-01 23:30:00","1244.025","-0.147","0",null,null],
    [97422,"2022-06-01 23:45:00","1243.85","-0.153","0",null,null],
    [97423,"2022-06-02 00:00:00","1243.85","-0.153","0",null,null],
    [97424,"2022-06-02 00:15:00","1243.675","-0.157","0",null,null],
    [97425,"2022-06-02 00:30:00","1243.85","-0.16","0",null,null],
    [97426,"2022-06-02 00:45:00","1243.675","-0.163","0",null,null],
    [97427,"2022-06-02 01:00:00","1243.558","-0.163","0",null,null],
    [97428,"2022-06-02 01:15:00","1243.383","-0.167","0",null,null],
    [97429,"2022-06-02 01:30:00","1243.383","-0.167","0",null,null],
    [97430,"2022-06-02 01:45:00","1242.975","-0.173","0",null,null],
    [97431,"2022-06-02 02:00:00","1242.683","-0.173","0",null,null],
    [97432,"2022-06-02 02:15:00","1242.683","-0.177","0",null,null],
    [97433,"2022-06-02 02:30:00","1242.683","-0.18","0",null,null],
    [97434,"2022-06-02 02:45:00","1242.333","-0.18","0",null,null],
    [97435,"2022-06-02 03:00:00","1242.508","-0.183","0",null,null],
    [97436,"2022-06-02 03:15:00","1242.333","-0.187","0",null,null],
    [97437,"2022-06-02 03:30:00","1242.217","-0.187","0",null,null],
    [97438,"2022-06-02 03:45:00","1242.158","-0.19","0",null,null],
    [97439,"2022-06-02 04:00:00","1241.867","-0.19","0",null,null],
    [97440,"2022-06-02 04:15:00","1241.633","-0.193","0",null,null],
    [97441,"2022-06-02 04:30:00","1241.342","-0.193","0",null,null],
    [97442,"2022-06-02 04:45:00","1240.875","-0.197","0",null,null],
    [97443,"2022-06-02 05:00:00","1240.525","-0.2","0",null,null],
    [97444,"2022-06-02 05:15:00","1240.233","-0.2","0",null,null],
    [97445,"2022-06-02 05:30:00","1240.117","-0.203","0",null,null],
    [97446,"2022-06-02 05:45:00","1240.233","-0.207","0",null,null],
    [97447,"2022-06-02 06:00:00","1240.35","-0.207","0",null,null],
    [97448,"2022-06-02 06:15:00","1240.35","-0.21","0",null,null],
    [97449,"2022-06-02 06:30:00","1240.058","-0.21","0",null,null],
    [97450,"2022-06-02 06:45:00","1239.883","-0.21","0",null,null],
    [97451,"2022-06-02 07:00:00","1239.883","-0.21","0",null,null],
    [97452,"2022-06-02 07:15:00","1239.358","-0.213","0",null,null],
    [97453,"2022-06-02 07:30:00","1239.358","-0.213","0",null,null],
    [97454,"2022-06-02 07:45:00","1239.183","-0.217","0",null,null],
    [97455,"2022-06-02 08:00:00","1238.95","-0.213","0",null,null],
    [97456,"2022-06-02 08:15:00","1238.717","-0.217","0",null,null],
    [97457,"2022-06-02 08:30:00","1238.25","-0.217","0",null,null],
    [97458,"2022-06-02 08:45:00","1238.133","-0.217","0",null,null],
    [97459,"2022-06-02 09:00:00","1237.9","-0.22","0",null,null],
    [97460,"2022-06-02 09:15:00","1237.9","-0.22","0",null,null],
    [97461,"2022-06-02 09:30:00","1237.608","-0.22","0",null,null],
    [97462,"2022-06-02 09:45:00","1237.433","-0.22","0",null,null],
    [97463,"2022-06-02 10:00:00","1237.2","-0.223","0",null,null],
    [97464,"2022-06-02 10:15:00","1236.908","-0.223","0",null,null],
    [97465,"2022-06-02 10:30:00","1236.617","-0.223","0",null,null],
    [97466,"2022-06-02 10:45:00","1236.617","-0.223","0",null,null],
    [97467,"2022-06-02 11:00:00","1236.5","-0.223","0",null,null],
    [97468,"2022-06-02 11:15:00","1236.267","-0.227","0",null,null],
    [97469,"2022-06-02 11:30:00","1236.092","-0.227","0",null,null],
    [97470,"2022-06-02 11:45:00","1235.917","-0.227","0",null,null],
    [97471,"2022-06-02 12:00:00","1235.858","-0.223","0",null,null],
    [97472,"2022-06-02 12:15:00","1235.508","-0.227","0",null,null],
    [97473,"2022-06-02 12:30:00","1235.333","-0.23","0",null,null],
    [97474,"2022-06-02 12:45:00","1235.217","-0.227","0",null,null],
    [97475,"2022-06-02 13:00:00","1234.925","-0.227","0",null,null],
    [97476,"2022-06-02 13:15:00","1234.458","-0.23","0",null,null],
    [97477,"2022-06-02 13:30:00","1234.458","-0.23","0",null,null],
    [97478,"2022-06-02 13:45:00","1234.283","-0.23","0",null,null],
    [97479,"2022-06-02 14:00:00","1234.167","-0.23","0",null,null],
    [97480,"2022-06-02 14:15:00","1233.875","-0.23","0",null,null],
    [97481,"2022-06-02 14:30:00","1233.642","-0.233","0",null,null],
    [97482,"2022-06-02 14:45:00","1233.817","-0.233","0",null,null],
    [97483,"2022-06-02 15:00:00","1233.233","-0.23","0",null,null],
    [97484,"2022-06-02 15:15:00","1233.175","-0.233","0",null,null],
    [97485,"2022-06-02 15:30:00","1233.058","-0.233","0",null,null],
    [97486,"2022-06-02 15:45:00","1232.883","-0.233","0",null,null],
    [97487,"2022-06-02 16:00:00","1232.767","-0.233","0",null,null],
    [97488,"2022-06-02 16:15:00","1232.3","-0.233","0",null,null],
    [97489,"2022-06-02 16:30:00","1232.3","-0.233","0",null,null],
    [97490,"2022-06-02 16:45:00","1231.717","-0.233","0",null,null],
    [97491,"2022-06-02 17:00:00","1231.542","-0.233","0",null,null],
    [97492,"2022-06-02 17:15:00","1231.25","-0.233","0",null,null],
    [97493,"2022-06-02 17:30:00","1231.133","-0.233","0",null,null],
    [97494,"2022-06-02 17:45:00","1231.133","-0.233","0",null,null],
    [97495,"2022-06-02 18:00:00","1231.133","-0.233","0",null,null],
    [97496,"2022-06-02 18:15:00","1230.9","-0.237","0",null,null],
    [97497,"2022-06-02 18:30:00","1230.667","-0.233","0",null,null],
    [97498,"2022-06-02 18:45:00","1230.2","-0.233","0",null,null],
    [97499,"2022-06-02 19:00:00","1229.908","-0.233","0",null,null],
    [97500,"2022-06-02 19:15:00","1229.558","-0.237","0",null,null],
    [97501,"2022-06-02 19:30:00","1229.85","-0.237","0",null,null],
    [97502,"2022-06-02 19:45:00","1229.733","-0.237","0",null,null],
    [97503,"2022-06-02 20:00:00","1229.325","-0.233","0",null,null],
    [97504,"2022-06-02 20:15:00","1228.508","-0.237","0",null,null],
    [97505,"2022-06-02 20:30:00","1228.508","-0.237","0",null,null],
    [97506,"2022-06-02 20:45:00","1228.45","-0.24","0",null,null],
    [97507,"2022-06-02 21:00:00","1228.1","-0.24","0",null,null],
    [97508,"2022-06-02 21:15:00","1227.75","-0.243","0",null,null],
    [97509,"2022-06-02 21:30:00","1227.283","-0.243","0",null,null],
    [97510,"2022-06-02 21:45:00","1226.758","-0.24","0",null,null],
    [97511,"2022-06-02 22:00:00","1226.642","-0.24","0",null,null],
    [97512,"2022-06-02 22:15:00","1226.233","-0.243","0",null,null],
    [97513,"2022-06-02 22:30:00","1226.233","-0.243","0",null,null],
    [97514,"2022-06-02 22:45:00","1225.942","-0.243","0",null,null],
    [97515,"2022-06-02 23:00:00","1225.417","-0.24","0",null,null],
    [97516,"2022-06-02 23:15:00","1225.242","-0.237","0",null,null],
    [97517,"2022-06-02 23:30:00","1225.3","-0.24","0",null,null],
    [97518,"2022-06-02 23:45:00","1225.417","-0.237","0",null,null],
    [97519,"2022-06-03 00:00:00","1224.833","-0.233","0",null,null],
    [97520,"2022-06-03 00:15:00","1224.892","-0.23","0",null,null],
    [97521,"2022-06-03 00:30:00","1224.775","-0.227","0",null,null],
    [97522,"2022-06-03 00:45:00","1224.425","-0.227","0",null,null],
    [97523,"2022-06-03 01:00:00","1224.6","-0.22","0",null,null],
    [97524,"2022-06-03 01:15:00","1224.833","-0.217","0",null,null],
    [97525,"2022-06-03 01:30:00","1224.425","-0.213","0",null,null],
    [97526,"2022-06-03 01:45:00","1224.483","-0.21","0",null,null],
    [97527,"2022-06-03 02:00:00","1224.308","-0.203","0",null,null],
    [97528,"2022-06-03 02:15:00","1223.842","-0.203","0",null,null],
    [97529,"2022-06-03 02:30:00","1222.908","-0.2","0",null,null],
    [97530,"2022-06-03 02:45:00","1222.675","-0.193","0",null,null],
    [97531,"2022-06-03 03:00:00","1222.15","-0.19","0",null,null],
    [97532,"2022-06-03 03:15:00","1222.033","-0.183","0",null,null],
    [97533,"2022-06-03 03:30:00","1221.625","-0.18","0",null,null],
    [97534,"2022-06-03 03:45:00","1221.45","-0.177","0",null,null],
    [97535,"2022-06-03 04:00:00","1221.042","-0.17","0",null,null],
    [97536,"2022-06-03 04:15:00","1221.042","-0.167","0",null,null],
    [97537,"2022-06-03 04:30:00","1220.692","-0.163","0",null,null],
    [97538,"2022-06-03 04:45:00","1220.4","-0.157","0",null,null],
    [97539,"2022-06-03 05:00:00","1220.283","-0.157","0",null,null],
    [97540,"2022-06-03 05:15:00","1219.817","-0.153","0",null,null],
    [97541,"2022-06-03 05:30:00","1219.7","-0.147","0",null,null],
    [97542,"2022-06-03 05:45:00","1219.35","-0.143","0",null,null],
    [97543,"2022-06-03 06:00:00","1218.767","-0.137","0",null,null],
    [97544,"2022-06-03 06:15:00","1218.417","-0.133","0",null,null],
    [97545,"2022-06-03 06:30:00","1218.008","-0.127","0",null,null],
    [97546,"2022-06-03 06:45:00","1217.717","-0.12","0",null,null],
    [97547,"2022-06-03 07:00:00","1216.958","-0.107","0",null,null],
    [97548,"2022-06-03 07:15:00","1216.492","-0.1","0",null,null],
    [97549,"2022-06-03 07:30:00","1215.792","-0.09","0",null,null],
    [97550,"2022-06-03 07:45:00","1215.325","-0.073","0",null,null],
    [97551,"2022-06-03 08:00:00","1210.133","-0.027","0",null,null],
    [97552,"2022-06-03 08:15:00","1209.375","-0.01","0",null,null],
    [97553,"2022-06-03 08:30:00","1209.375","-0.003","0",null,null],
    [97554,"2022-06-03 08:45:00","1210.133","0","0",null,null],
    [97555,"2022-06-03 09:00:00","1211.008","0.007","0",null,null],
    [97556,"2022-06-03 09:15:00","1211.183","0.01","0",null,null],
    [97557,"2022-06-03 09:30:00","1211.3","0.013","0",null,null],
    [97558,"2022-06-03 09:45:00","1212.058","0.013","0",null,null],
    [97559,"2022-06-03 10:00:00","1211.883","0.017","0",null,null],
    [97560,"2022-06-03 10:15:00","1212.642","0.02","0",null,null],
    [97561,"2022-06-03 10:30:00","1213.108","0.023","0",null,null],
    [97562,"2022-06-03 10:45:00","1213.283","0.023","0",null,null],
    [97563,"2022-06-03 11:00:00","1213.4","0.027","0",null,null],
    [97564,"2022-06-03 11:15:00","1214.275","0.03","0",null,null],
    [97565,"2022-06-03 11:30:00","1215.208","0.033","0",null,null],
    [97566,"2022-06-03 11:45:00","1215.5","0.033","0",null,null],
    [97567,"2022-06-03 12:00:00","1215.792","0.037","0",null,null],
    [97568,"2022-06-03 12:15:00","1216.375","0.037","0",null,null],
    [97569,"2022-06-03 12:30:00","1216.55","0.04","0",null,null],
    [97570,"2022-06-03 12:45:00","1216.958","0.04","0",null,null],
    [97571,"2022-06-03 13:00:00","1217.425","0.047","0",null,null],
    [97572,"2022-06-03 13:15:00","1217.6","0.047","0",null,null],
    [97573,"2022-06-03 13:30:00","1218.008","0.047","0",null,null],
    [97574,"2022-06-03 13:45:00","1217.892","0.047","0",null,null],
    [97575,"2022-06-03 14:00:00","1218.008","0.053","0",null,null],
    [97576,"2022-06-03 14:15:00","1218.3","0.053","0",null,null],
    [97577,"2022-06-03 14:30:00","1218.3","0.053","0",null,null],
    [97578,"2022-06-03 14:45:00","1218.475","0.057","0",null,null],
    [97579,"2022-06-03 15:00:00","1218.767","0.057","0",null,null],
    [97580,"2022-06-03 15:15:00","1218.767","0.06","0",null,null],
    [97581,"2022-06-03 15:30:00","1218.942","0.06","0",null,null],
    [97582,"2022-06-03 15:45:00","1219.058","0.063","0",null,null],
    [97583,"2022-06-03 16:00:00","1219.058","0.063","0",null,null],
    [97584,"2022-06-03 16:15:00","1219.233","0.063","0",null,null],
    [97585,"2022-06-03 16:30:00","1219.233","0.063","0",null,null],
    [97586,"2022-06-03 16:45:00","1219.525","0.067","0",null,null],
    [97587,"2022-06-03 17:00:00","1219.35","0.07","0",null,null],
    [97588,"2022-06-03 17:15:00","1219.525","0.067","0",null,null],
    [97589,"2022-06-03 17:30:00","1219.35","0.07","0",null,null],
    [97590,"2022-06-03 17:45:00","1219.35","0.07","0",null,null],
    [97591,"2022-06-03 18:00:00","1219.35","0.073","0",null,null],
    [97592,"2022-06-03 18:15:00","1219.525","0.07","0",null,null],
    [97593,"2022-06-03 18:30:00","1219.817","0.073","0",null,null],
    [97594,"2022-06-03 18:45:00","1220.108","0.073","0",null,null],
    [97595,"2022-06-03 19:00:00","1220.283","0.077","0",null,null],
    [97596,"2022-06-03 19:15:00","1220.108","0.077","0",null,null],
    [97597,"2022-06-03 19:30:00","1219.992","0.077","0",null,null],
    [97598,"2022-06-03 19:45:00","1219.7","0.08","0",null,null],
    [97599,"2022-06-03 20:00:00","1219.525","0.08","0",null,null],
    [97600,"2022-06-03 20:15:00","1219.525","0.08","0",null,null],
    [97601,"2022-06-03 20:30:00","1219.525","0.08","0",null,null],
    [97602,"2022-06-03 20:45:00","1219.7","0.08","0",null,null],
    [97603,"2022-06-03 21:00:00","1219.817","0.08","0",null,null],
    [97604,"2022-06-03 21:15:00","1219.992","0.083","0",null,null],
    [97605,"2022-06-03 21:30:00","1219.992","0.083","0",null,null],
    [97606,"2022-06-03 21:45:00","1219.7","0.083","0",null,null],
    [97607,"2022-06-03 22:00:00","1219.35","0.087","0",null,null],
    [97608,"2022-06-03 22:15:00","1218.942","0.083","0",null,null],
    [97609,"2022-06-03 22:30:00","1218.65","0.087","0",null,null],
    [97610,"2022-06-03 22:45:00","1218.3","0.087","0",null,null],
    [97611,"2022-06-03 23:00:00","1217.717","0.087","0",null,null],
    [97612,"2022-06-03 23:15:00","1217.308","0.087","0",null,null],
    [97613,"2022-06-03 23:30:00","1216.667","0.087","0",null,null],
    [97614,"2022-06-03 23:45:00","1215.967","0.087","0",null,null],
    [97615,"2022-06-04 00:00:00","1215.208","0.087","0",null,null],
    [97616,"2022-06-04 00:15:00","1214.45","0.087","0",null,null],
    [97617,"2022-06-04 00:30:00","1213.692","0.09","0",null,null],
    [97618,"2022-06-04 00:45:00","1213.108","0.09","0",null,null],
    [97619,"2022-06-04 01:00:00","1212.35","0.09","0",null,null],
    [97620,"2022-06-04 01:15:00","1211.592","0.09","0",null,null],
    [97621,"2022-06-04 01:30:00","1210.892","0.09","0",null,null],
    [97622,"2022-06-04 01:45:00","1209.958","0.093","0",null,null],
    [97623,"2022-06-04 02:00:00","1209.55","0.093","0",null,null],
    [97624,"2022-06-04 02:15:00","1208.792","0.093","0",null,null],
    [97625,"2022-06-04 02:30:00","1207.858","0.093","0",null,null],
    [97626,"2022-06-04 02:45:00","1207.275","0.09","0",null,null],
    [97627,"2022-06-04 03:00:00","1206.692","0.097","0",null,null],
    [97628,"2022-06-04 03:15:00","1206.225","0.097","0",null,null],
    [97629,"2022-06-04 03:30:00","1205.817","0.097","0",null,null],
    [97630,"2022-06-04 03:45:00","1205.35","0.097","0",null,null],
    [97631,"2022-06-04 04:00:00","1204.767","0.097","0",null,null],
    [97632,"2022-06-04 04:15:00","1204.883","0.097","0",null,null],
    [97633,"2022-06-04 04:30:00","1204.3","0.097","0",null,null],
    [97634,"2022-06-04 04:45:00","1204.125","0.1","0.004",null,null],
    [97635,"2022-06-04 05:00:00","1203.25","0.097","0.004",null,null],
    [97636,"2022-06-04 05:15:00","1202.958","0.1","0.004",null,null],
    [97637,"2022-06-04 05:30:00","1202.375","0.103","0.004",null,null],
    [97638,"2022-06-04 05:45:00","1202.083","0.1","0.004",null,null],
    [97639,"2022-06-04 06:00:00","1202.083","0.103","0.004",null,null],
    [97640,"2022-06-04 06:15:00","1201.442","0.1","0.004",null,null],
    [97641,"2022-06-04 06:30:00","1201.325","0.1","0.004",null,null],
    [97642,"2022-06-04 06:45:00","1200.858","0.1","0.004",null,null],
    [97643,"2022-06-04 07:00:00","1200.275","0.103","0.004",null,null],
    [97644,"2022-06-04 07:15:00","1199.808","0.1","0.004",null,null],
    [97645,"2022-06-04 07:30:00","1199.225","0.103","0.004",null,null],
    [97646,"2022-06-04 07:45:00","1198.642","0.107","0.004",null,null],
    [97647,"2022-06-04 08:00:00","1198.35","0.103","0.004",null,null],
    [97648,"2022-06-04 08:15:00","1197.883","0.107","0.004",null,null],
    [97649,"2022-06-04 08:30:00","1197.592","0.107","0.004",null,null],
    [97650,"2022-06-04 08:45:00","1197.592","0.103","0.004",null,null],
    [97651,"2022-06-04 09:00:00","1197.125","0.103","0.004",null,null],
    [97652,"2022-06-04 09:15:00","1196.658","0.11","0.004",null,null],
    [97653,"2022-06-04 09:30:00","1196.25","0.103","0.004",null,null],
    [97654,"2022-06-04 09:45:00","1195.958","0.103","0.004",null,null],
    [97655,"2022-06-04 10:00:00","1195.958","0.107","0.004",null,null],
    [97656,"2022-06-04 10:15:00","1195.492","0.107","0.004",null,null],
    [97657,"2022-06-04 10:30:00","1196.075","0.107","0.004",null,null],
    [97658,"2022-06-04 10:45:00","1195.317","0.103","0.004",null,null],
    [97659,"2022-06-04 11:00:00","1194.442","0.107","0.004",null,null],
    [97660,"2022-06-04 11:15:00","1194.15","0.107","0.004",null,null],
    [97661,"2022-06-04 11:30:00","1193.567","0.107","0.004",null,null],
    [97662,"2022-06-04 11:45:00","1193.683","0.107","0.004",null,null],
    [97663,"2022-06-04 12:00:00","1192.983","0.107","0.004",null,null],
    [97664,"2022-06-04 12:15:00","1192.633","0.11","0.004",null,null],
    [97665,"2022-06-04 12:30:00","1192.05","0.11","0.004",null,null],
    [97666,"2022-06-04 12:45:00","1191.642","0.11","0.004",null,null],
    [97667,"2022-06-04 13:00:00","1191.292","0.11","0.004",null,null],
    [97668,"2022-06-04 13:15:00","1190.825","0.113","0.004",null,null],
    [97669,"2022-06-04 13:30:00","1191","0.113","0.004",null,null],
    [97670,"2022-06-04 13:45:00","1191.642","0.117","0.004",null,null],
    [97671,"2022-06-04 14:00:00","1191.642","0.117","0.004",null,null],
    [97672,"2022-06-04 14:15:00","1191.933","0.12","0.004",null,null],
    [97673,"2022-06-04 14:30:00","1192.05","0.117","0.004",null,null],
    [97674,"2022-06-04 14:45:00","1192.342","0.117","0.004",null,null],
    [97675,"2022-06-04 15:00:00","1193.392","0.12","0.004",null,null],
    [97676,"2022-06-04 15:15:00","1194.442","0.117","0.004",null,null],
    [97677,"2022-06-04 15:30:00","1195.492","0.12","0.004",null,null],
    [97678,"2022-06-04 15:45:00","1196.833","0.12","0.004",null,null],
    [97679,"2022-06-04 16:00:00","1197.592","0.12","0.004",null,null],
    [97680,"2022-06-04 16:15:00","1198.175","0.123","0.004",null,null],
    [97681,"2022-06-04 16:30:00","1199.4","0.123","0.004",null,null],
    [97682,"2022-06-04 16:45:00","1199.983","0.123","0.004",null,null],
    [97683,"2022-06-04 17:00:00","1200.742","0.123","0.004",null,null],
    [97684,"2022-06-04 17:15:00","1201.15","0.12","0.004",null,null],
    [97685,"2022-06-04 17:30:00","1201.908","0.12","0.004",null,null],
    [97686,"2022-06-04 17:45:00","1202.492","0.123","0.004",null,null],
    [97687,"2022-06-04 18:00:00","1202.492","0.123","0.004",null,null],
    [97688,"2022-06-04 18:15:00","1202.783","0.123","0.004",null,null],
    [97689,"2022-06-04 18:30:00","1203.833","0.123","0.004",null,null],
    [97690,"2022-06-04 18:45:00","1204.592","0.123","0.004",null,null],
    [97691,"2022-06-04 19:00:00","1205.467","0.123","0.004",null,null],
    [97692,"2022-06-04 19:15:00","1206.225","0.123","0.004",null,null],
    [97693,"2022-06-04 19:30:00","1206.692","0.123","0.004",null,null],
    [97694,"2022-06-04 19:45:00","1206.983","0.123","0.004",null,null],
    [97695,"2022-06-04 20:00:00","1207.742","0.123","0.004",null,null],
    [97696,"2022-06-04 20:15:00","1208.208","0.127","0.004",null,null],
    [97697,"2022-06-04 20:30:00","1208.792","0.123","0.004",null,null],
    [97698,"2022-06-04 20:45:00","1209.2","0.123","0.004",null,null],
    [97699,"2022-06-04 21:00:00","1209.55","0.12","0.004",null,null],
    [97700,"2022-06-04 21:15:00","1209.958","0.123","0.004",null,null],
    [97701,"2022-06-04 21:30:00","1211.008","0.123","0.004",null,null],
    [97702,"2022-06-04 21:45:00","1211.3","0.123","0.004",null,null],
    [97703,"2022-06-04 22:00:00","1211.592","0.127","0.004",null,null],
    [97704,"2022-06-04 22:15:00","1211.592","0.123","0.004",null,null],
    [97705,"2022-06-04 22:30:00","1211.592","0.123","0.004",null,null],
    [97706,"2022-06-04 22:45:00","1212.058","0.123","0.004",null,null],
    [97707,"2022-06-04 23:00:00","1212.525","0.127","0.004",null,null],
    [97708,"2022-06-04 23:15:00","1212.642","0.123","0.004",null,null],
    [97709,"2022-06-04 23:30:00","1212.642","0.123","0.004",null,null],
    [97710,"2022-06-04 23:45:00","1212.525","0.123","0.004",null,null],
    [97711,"2022-06-05 00:00:00","1212.525","0.123","0.004",null,null],
    [97712,"2022-06-05 00:15:00","1211.883","0.127","0.004",null,null],
    [97713,"2022-06-05 00:30:00","1212.058","0.127","0.004",null,null],
    [97714,"2022-06-05 00:45:00","1212.525","0.127","0.004",null,null],
    [97715,"2022-06-05 01:00:00","1211.767","0.123","0.004",null,null],
    [97716,"2022-06-05 01:15:00","1211.767","0.13","0.004",null,null],
    [97717,"2022-06-05 01:30:00","1211.475","0.127","0.004",null,null],
    [97718,"2022-06-05 01:45:00","1210.892","0.127","0.004",null,null],
    [97719,"2022-06-05 02:00:00","1211.3","0.127","0.004",null,null],
    [97720,"2022-06-05 02:15:00","1211.183","0.123","0.004",null,null],
    [97721,"2022-06-05 02:30:00","1210.425","0.123","0.004",null,null],
    [97722,"2022-06-05 02:45:00","1209.667","0.127","0.004",null,null],
    [97723,"2022-06-05 03:00:00","1209.375","0.127","0.004",null,null],
    [97724,"2022-06-05 03:15:00","1209.083","0.123","0.004",null,null],
    [97725,"2022-06-05 03:30:00","1208.325","0.127","0.004",null,null],
    [97726,"2022-06-05 03:45:00","1207.45","0.127","0.004",null,null],
    [97727,"2022-06-05 04:00:00","1206.225","0.127","0.004",null,null],
    [97728,"2022-06-05 04:15:00","1205.058","0.127","0.004",null,null],
    [97729,"2022-06-05 04:30:00","1203.833","0.127","0.004",null,null],
    [97730,"2022-06-05 04:45:00","1203.25","0.123","0.004",null,null],
    [97731,"2022-06-05 05:00:00","1201.325","0.127","0.004",null,null],
    [97732,"2022-06-05 05:15:00","1199.692","0.127","0.004",null,null],
    [97733,"2022-06-05 05:30:00","1199.4","0.127","0.004",null,null],
    [97734,"2022-06-05 05:45:00","1198.642","0.127","0.004",null,null],
    [97735,"2022-06-05 06:00:00","1198.758","0.13","0.004",null,null],
    [97736,"2022-06-05 06:15:00","1198.175","0.13","0.004",null,null],
    [97737,"2022-06-05 06:30:00","1197.708","0.127","0.004",null,null],
    [97738,"2022-06-05 06:45:00","1197.592","0.127","0.004",null,null],
    [97739,"2022-06-05 07:00:00","1197.417","0.13","0.004",null,null],
    [97740,"2022-06-05 07:15:00","1198.35","0.127","0.004",null,null],
    [97741,"2022-06-05 07:30:00","1198.175","0.127","0.004",null,null],
    [97742,"2022-06-05 07:45:00","1198.758","0.127","0.004",null,null],
    [97743,"2022-06-05 08:00:00","1199.225","0.127","0.004",null,null],
    [97744,"2022-06-05 08:15:00","1199.517","0.127","0.004",null,null],
    [97745,"2022-06-05 08:30:00","1199.808","0.127","0.004",null,null],
    [97746,"2022-06-05 08:45:00","1200.1","0.13","0.004",null,null],
    [97747,"2022-06-05 09:00:00","1200.567","0.127","0.004",null,null],
    [97748,"2022-06-05 09:15:00","1201.15","0.127","0.004",null,null],
    [97749,"2022-06-05 09:30:00","1201.733","0.127","0.004",null,null],
    [97750,"2022-06-05 09:45:00","1202.2","0.127","0.004",null,null],
    [97751,"2022-06-05 10:00:00","1202.783","0.13","0.004",null,null],
    [97752,"2022-06-05 10:15:00","1203.542","0.127","0.004",null,null],
    [97753,"2022-06-05 10:30:00","1204.3","0.123","0.004",null,null],
    [97754,"2022-06-05 10:45:00","1204.767","0.13","0.004",null,null],
    [97755,"2022-06-05 11:00:00","1204.475","0.13","0.004",null,null],
    [97756,"2022-06-05 11:15:00","1205.175","0.127","0.004",null,null],
    [97757,"2022-06-05 11:30:00","1206.108","0.127","0.004",null,null],
    [97758,"2022-06-05 11:45:00","1206.983","0.13","0.004",null,null],
    [97759,"2022-06-05 12:00:00","1206.808","0.13","0.004",null,null],
    [97760,"2022-06-05 12:15:00","1206.517","0.13","0.004",null,null],
    [97761,"2022-06-05 12:30:00","1207.742","0.13","0.004",null,null],
    [97762,"2022-06-05 12:45:00","1207.858","0.13","0.004",null,null],
    [97763,"2022-06-05 13:00:00","1208.033","0.13","0.004",null,null],
    [97764,"2022-06-05 13:15:00","1208.325","0.13","0.004",null,null],
    [97765,"2022-06-05 13:30:00","1208.792","0.127","0.004",null,null],
    [97766,"2022-06-05 13:45:00","1209.083","0.13","0.004",null,null],
    [97767,"2022-06-05 14:00:00","1209.375","0.127","0.004",null,null],
    [97768,"2022-06-05 14:15:00","1209.842","0.13","0.004",null,null],
    [97769,"2022-06-05 14:30:00","1210.25","0.13","0.004",null,null],
    [97770,"2022-06-05 14:45:00","1211.008","0.13","0.004",null,null],
    [97771,"2022-06-05 15:00:00","1211.883","0.127","0.004",null,null],
    [97772,"2022-06-05 15:15:00","1212.642","0.127","0.004",null,null],
    [97773,"2022-06-05 15:30:00","1213.108","0.13","0.004",null,null],
    [97774,"2022-06-05 15:45:00","1213.575","0.13","0.004",null,null],
    [97775,"2022-06-05 16:00:00","1213.692","0.13","0.004",null,null],
    [97776,"2022-06-05 16:15:00","1213.983","0.127","0.004",null,null],
    [97777,"2022-06-05 16:30:00","1214.158","0.13","0.004",null,null],
    [97778,"2022-06-05 16:45:00","1214.158","0.127","0.004",null,null],
    [97779,"2022-06-05 17:00:00","1213.575","0.127","0.004",null,null],
    [97780,"2022-06-05 17:15:00","1213.692","0.127","0.004",null,null],
    [97781,"2022-06-05 17:30:00","1213.575","0.127","0.004",null,null],
    [97782,"2022-06-05 17:45:00","1213.692","0.127","0.004",null,null],
    [97783,"2022-06-05 18:00:00","1213.692","0.13","0.004",null,null],
    [97784,"2022-06-05 18:15:00","1213.575","0.13","0.004",null,null],
    [97785,"2022-06-05 18:30:00","1213.575","0.127","0.004",null,null],
    [97786,"2022-06-05 18:45:00","1213.4","0.127","0.004",null,null],
    [97787,"2022-06-05 19:00:00","1213.283","0.127","0.004",null,null],
    [97788,"2022-06-05 19:15:00","1213.4","0.127","0.004",null,null],
    [97789,"2022-06-05 19:30:00","1213.4","0.127","0.004",null,null],
    [97790,"2022-06-05 19:45:00","1213.283","0.123","0.004",null,null],
    [97791,"2022-06-05 20:00:00","1213.108","0.127","0.004",null,null],
    [97792,"2022-06-05 20:15:00","1212.933","0.127","0.004",null,null],
    [97793,"2022-06-05 20:30:00","1212.642","0.127","0.004",null,null],
    [97794,"2022-06-05 20:45:00","1212.525","0.127","0.004",null,null],
    [97795,"2022-06-05 21:00:00","1212.525","0.127","0.004",null,null],
    [97796,"2022-06-05 21:15:00","1212.525","0.123","0.004",null,null],
    [97797,"2022-06-05 21:30:00","1212.817","0.127","0.004",null,null],
    [97798,"2022-06-05 21:45:00","1212.817","0.127","0.004",null,null],
    [97799,"2022-06-05 22:00:00","1212.525","0.127","0.004",null,null],
    [97800,"2022-06-05 22:15:00","1212.35","0.127","0.004",null,null],
    [97801,"2022-06-05 22:30:00","1212.233","0.127","0.004",null,null],
    [97802,"2022-06-05 22:45:00","1211.767","0.127","0.004",null,null],
    [97803,"2022-06-05 23:00:00","1211.592","0.127","0.004",null,null],
    [97804,"2022-06-05 23:15:00","1211.008","0.127","0.004",null,null],
    [97805,"2022-06-05 23:30:00","1210.892","0.127","0.004",null,null],
    [97806,"2022-06-05 23:45:00","1210.425","0.127","0.004",null,null],
    [97807,"2022-06-06 00:00:00","1209.958","0.13","0.004",null,null],
    [97808,"2022-06-06 00:15:00","1209.842","0.127","0.004",null,null],
    [97809,"2022-06-06 00:30:00","1209.55","0.13","0.004",null,null],
    [97810,"2022-06-06 00:45:00","1209.842","0.127","0.004",null,null],
    [97811,"2022-06-06 01:00:00","1209.958","0.127","0.004",null,null],
    [97812,"2022-06-06 01:15:00","1209.842","0.127","0.004",null,null],
    [97813,"2022-06-06 01:30:00","1209.55","0.127","0.004",null,null],
    [97814,"2022-06-06 01:45:00","1209.375","0.127","0.004",null,null],
    [97815,"2022-06-06 02:00:00","1209.2","0.13","0.004",null,null],
    [97816,"2022-06-06 02:15:00","1209.375","0.127","0.004",null,null],
    [97817,"2022-06-06 02:30:00","1209.375","0.13","0.004",null,null],
    [97818,"2022-06-06 02:45:00","1209.375","0.127","0.004",null,null],
    [97819,"2022-06-06 03:00:00","1209.55","0.127","0.004",null,null],
    [97820,"2022-06-06 03:15:00","1209.375","0.123","0.004",null,null],
    [97821,"2022-06-06 03:30:00","1209.55","0.127","0.004",null,null],
    [97822,"2022-06-06 03:45:00","1209.2","0.127","0.004",null,null],
    [97823,"2022-06-06 04:00:00","1208.325","0.13","0.004",null,null],
    [97824,"2022-06-06 04:15:00","1208.617","0.13","0.004",null,null],
    [97825,"2022-06-06 04:30:00","1208.5","0.13","0.004",null,null],
    [97826,"2022-06-06 04:45:00","1207.858","0.127","0.004",null,null],
    [97827,"2022-06-06 05:00:00","1207.742","0.127","0.004",null,null],
    [97828,"2022-06-06 05:15:00","1207.742","0.13","0.004",null,null],
    [97829,"2022-06-06 05:30:00","1207.567","0.127","0.004",null,null],
    [97830,"2022-06-06 05:45:00","1207.742","0.13","0.004",null,null],
    [97831,"2022-06-06 06:00:00","1207.158","0.133","0.004",null,null],
    [97832,"2022-06-06 06:15:00","1207.158","0.133","0.004",null,null],
    [97833,"2022-06-06 06:30:00","1206.983","0.137","0.004",null,null],
    [97834,"2022-06-06 06:45:00","1206.983","0.137","0.004",null,null],
    [97835,"2022-06-06 07:00:00","1206.808","0.137","0.004",null,null],
    [97836,"2022-06-06 07:15:00","1206.983","0.137","0.004",null,null],
    [97837,"2022-06-06 07:30:00","1206.108","0.133","0.008",null,null],
    [97838,"2022-06-06 07:45:00","1206.108","0.137","0.004",null,null],
    [97839,"2022-06-06 08:00:00","1205.933","0.14","0.008",null,null],
    [97840,"2022-06-06 08:15:00","1205.467","0.14","0.008",null,null],
    [97841,"2022-06-06 08:30:00","1205.642","0.137","0.008",null,null],
    [97842,"2022-06-06 08:45:00","1205.467","0.14","0.008",null,null],
    [97843,"2022-06-06 09:00:00","1205.467","0.143","0.008",null,null],
    [97844,"2022-06-06 09:15:00","1205.642","0.14","0.008",null,null],
    [97845,"2022-06-06 09:30:00","1205.817","0.143","0.008",null,null],
    [97846,"2022-06-06 09:45:00","1205.817","0.143","0.012",null,null],
    [97847,"2022-06-06 10:00:00","1206.108","0.147","0.012",null,null],
    [97848,"2022-06-06 10:15:00","1205.817","0.147","0.016",null,null],
    [97849,"2022-06-06 10:30:00","1205.35","0.147","0.016",null,null],
    [97850,"2022-06-06 10:45:00","1205.058","0.147","0.016",null,null],
    [97851,"2022-06-06 11:00:00","1205.175","0.147","0.02",null,null],
    [97852,"2022-06-06 11:15:00","1205.467","0.147","0.02",null,null],
    [97853,"2022-06-06 11:30:00","1205.467","0.147","0.02",null,null],
    [97854,"2022-06-06 11:45:00","1205.817","0.147","0.02",null,null],
    [97855,"2022-06-06 12:00:00","1206.225","0.15","0.024",null,null],
    [97856,"2022-06-06 12:15:00","1206.225","0.15","0.024",null,null],
    [97857,"2022-06-06 12:30:00","1205.642","0.147","0.024",null,null],
    [97858,"2022-06-06 12:45:00","1205.467","0.147","0.024",null,null],
    [97859,"2022-06-06 13:00:00","1205.35","0.147","0.024",null,null],
    [97860,"2022-06-06 13:15:00","1205.058","0.15","0.024",null,null],
    [97861,"2022-06-06 13:30:00","1205.35","0.147","0.024",null,null],
    [97862,"2022-06-06 13:45:00","1204.883","0.147","0.024",null,null],
    [97863,"2022-06-06 14:00:00","1205.35","0.15","0.024",null,null],
    [97864,"2022-06-06 14:15:00","1204.767","0.147","0.028",null,null],
    [97865,"2022-06-06 14:30:00","1203.542","0.147","0.028",null,null],
    [97866,"2022-06-06 14:45:00","1203.25","0.15","0.028",null,null],
    [97867,"2022-06-06 15:00:00","1202.667","0.15","0.028",null,null],
    [97868,"2022-06-06 15:15:00","1203.25","0.143","0.028",null,null],
    [97869,"2022-06-06 15:30:00","1203.833","0.15","0.028",null,null],
    [97870,"2022-06-06 15:45:00","1205.35","0.147","0.028",null,null],
    [97871,"2022-06-06 16:00:00","1206.225","0.147","0.028",null,null],
    [97872,"2022-06-06 16:15:00","1208.033","0.15","0.028",null,null],
    [97873,"2022-06-06 16:30:00","1209.958","0.147","0.028",null,null],
    [97874,"2022-06-06 16:45:00","1211.767","0.15","0.028",null,null],
    [97875,"2022-06-06 17:00:00","1212.35","0.15","0.028",null,null],
    [97876,"2022-06-06 17:15:00","1211.475","0.143","0.028",null,null],
    [97877,"2022-06-06 17:30:00","1211.183","0.147","0.028",null,null],
    [97878,"2022-06-06 17:45:00","1212.233","0.15","0.028",null,null],
    [97879,"2022-06-06 18:00:00","1212.525","0.147","0.028",null,null],
    [97880,"2022-06-06 18:15:00","1212.642","0.147","0.028",null,null],
    [97881,"2022-06-06 18:30:00","1213.108","0.15","0.028",null,null],
    [97882,"2022-06-06 18:45:00","1213.575","0.15","0.028",null,null],
    [97883,"2022-06-06 19:00:00","1213.283","0.147","0.028",null,null],
    [97884,"2022-06-06 19:15:00","1212.525","0.147","0.028",null,null],
    [97885,"2022-06-06 19:30:00","1212.058","0.147","0.028",null,null],
    [97886,"2022-06-06 19:45:00","1212.817","0.147","0.028",null,null],
    [97887,"2022-06-06 20:00:00","1213.983","0.147","0.028",null,null],
    [97888,"2022-06-06 20:15:00","1214.275","0.147","0.028",null,null],
    [97889,"2022-06-06 20:30:00","1214.45","0.147","0.028",null,null],
    [97890,"2022-06-06 20:45:00","1215.208","0.147","0.028",null,null],
    [97891,"2022-06-06 21:00:00","1215.792","0.147","0.028",null,null],
    [97892,"2022-06-06 21:15:00","1215.792","0.15","0.028",null,null],
    [97893,"2022-06-06 21:30:00","1216.258","0.147","0.028",null,null],
    [97894,"2022-06-06 21:45:00","1216.375","0.147","0.028",null,null],
    [97895,"2022-06-06 22:00:00","1216.55","0.15","0.028",null,null],
    [97896,"2022-06-06 22:15:00","1216.375","0.143","0.028",null,null],
    [97897,"2022-06-06 22:30:00","1216.258","0.147","0.028",null,null],
    [97898,"2022-06-06 22:45:00","1216.083","0.147","0.028",null,null],
    [97899,"2022-06-06 23:00:00","1215.792","0.143","0.028",null,null],
    [97900,"2022-06-06 23:15:00","1215.617","0.147","0.028",null,null],
    [97901,"2022-06-06 23:30:00","1215.5","0.143","0.028",null,null],
    [97902,"2022-06-06 23:45:00","1215.5","0.143","0.028",null,null],
    [97903,"2022-06-07 00:00:00","1215.208","0.147","0.028",null,null],
    [97904,"2022-06-07 00:15:00","1215.208","0.143","0.028",null,null],
    [97905,"2022-06-07 00:30:00","1215.325","0.147","0.028",null,null],
    [97906,"2022-06-07 00:45:00","1215.967","0.143","0.028",null,null],
    [97907,"2022-06-07 01:00:00","1216.55","0.147","0.028",null,null],
    [97908,"2022-06-07 01:15:00","1216.842","0.143","0.028",null,null],
    [97909,"2022-06-07 01:30:00","1217.308","0.143","0.028",null,null],
    [97910,"2022-06-07 01:45:00","1218.008","0.147","0.028",null,null],
    [97911,"2022-06-07 02:00:00","1218.942","0.147","0.028",null,null],
    [97912,"2022-06-07 02:15:00","1219.7","0.143","0.028",null,null],
    [97913,"2022-06-07 02:30:00","1220.108","0.143","0.028",null,null],
    [97914,"2022-06-07 02:45:00","1220.283","0.143","0.028",null,null],
    [97915,"2022-06-07 03:00:00","1221.158","0.14","0.028",null,null],
    [97916,"2022-06-07 03:15:00","1221.333","0.14","0.028",null,null],
    [97917,"2022-06-07 03:30:00","1221.625","0.143","0.028",null,null],
    [97918,"2022-06-07 03:45:00","1221.742","0.143","0.028",null,null],
    [97919,"2022-06-07 04:00:00","1222.675","0.143","0.028",null,null],
    [97920,"2022-06-07 04:15:00","1222.967","0.147","0.028",null,null],
    [97921,"2022-06-07 04:30:00","1223.258","0.143","0.028",null,null],
    [97922,"2022-06-07 04:45:00","1224.017","0.143","0.028",null,null],
    [97923,"2022-06-07 05:00:00","1223.725","0.147","0.028",null,null],
    [97924,"2022-06-07 05:15:00","1223.375","0.14","0.028",null,null],
    [97925,"2022-06-07 05:30:00","1222.5","0.143","0.028",null,null],
    [97926,"2022-06-07 05:45:00","1221.917","0.147","0.028",null,null],
    [97927,"2022-06-07 06:00:00","1221.625","0.147","0.028",null,null],
    [97928,"2022-06-07 06:15:00","1221.042","0.143","0.028",null,null],
    [97929,"2022-06-07 06:30:00","1220.867","0.143","0.028",null,null],
    [97930,"2022-06-07 06:45:00","1221.158","0.143","0.028",null,null],
    [97931,"2022-06-07 07:00:00","1221.333","0.147","0.028",null,null],
    [97932,"2022-06-07 07:15:00","1221.742","0.147","0.028",null,null],
    [97933,"2022-06-07 07:30:00","1221.742","0.143","0.024",null,null],
    [97934,"2022-06-07 07:45:00","1222.208","0.143","0.024",null,null],
    [97935,"2022-06-07 08:00:00","1222.792","0.143","0.024",null,null],
    [97936,"2022-06-07 08:15:00","1222.792","0.14","0.024",null,null],
    [97937,"2022-06-07 08:30:00","1223.083","0.143","0.024",null,null],
    [97938,"2022-06-07 08:45:00","1223.083","0.147","0.024",null,null],
    [97939,"2022-06-07 09:00:00","1223.375","0.143","0.024",null,null],
    [97940,"2022-06-07 09:15:00","1223.375","0.143","0.024",null,null],
    [97941,"2022-06-07 09:30:00","1224.017","0.143","0.024",null,null],
    [97942,"2022-06-07 09:45:00","1223.842","0.143","0.02",null,null],
    [97943,"2022-06-07 10:00:00","1224.425","0.143","0.02",null,null],
    [97944,"2022-06-07 10:15:00","1224.892","0.143","0.02",null,null],
    [97945,"2022-06-07 10:30:00","1224.892","0.147","0.02",null,null],
    [97946,"2022-06-07 10:45:00","1225.65","0.143","0.02",null,null],
    [97947,"2022-06-07 11:00:00","1226.117","0.143","0.02",null,null],
    [97948,"2022-06-07 11:15:00","1226.117","0.143","0.02",null,null],
    [97949,"2022-06-07 11:30:00","1226.117","0.143","0.02",null,null],
    [97950,"2022-06-07 11:45:00","1226.233","0.147","0.016",null,null],
    [97951,"2022-06-07 12:00:00","1225.65","0.143","0.016",null,null],
    [97952,"2022-06-07 12:15:00","1225.067","0.14","0.016",null,null],
    [97953,"2022-06-07 12:30:00","1225.067","0.14","0.016",null,null],
    [97954,"2022-06-07 12:45:00","1224.425","0.143","0.016",null,null],
    [97955,"2022-06-07 13:00:00","1223.083","0.143","0.016",null,null],
    [97956,"2022-06-07 13:15:00","1222.967","0.14","0.016",null,null],
    [97957,"2022-06-07 13:30:00","1222.383","0.143","0.016",null,null],
    [97958,"2022-06-07 13:45:00","1222.5","0.143","0.016",null,null],
    [97959,"2022-06-07 14:00:00","1222.383","0.143","0.016",null,null],
    [97960,"2022-06-07 14:15:00","1222.383","0.143","0.016",null,null],
    [97961,"2022-06-07 14:30:00","1222.208","0.143","0.016",null,null],
    [97962,"2022-06-07 14:45:00","1222.5","0.143","0.016",null,null],
    [97963,"2022-06-07 15:00:00","1223.083","0.14","0.016",null,null],
    [97964,"2022-06-07 15:15:00","1221.042","0.143","0.016",null,null],
    [97965,"2022-06-07 15:30:00","1221.158","0.14","0.016",null,null],
    [97966,"2022-06-07 15:45:00","1220.692","0.143","0.016",null,null],
    [97967,"2022-06-07 16:00:00","1220.283","0.143","0.016",null,null],
    [97968,"2022-06-07 16:15:00","1219.992","0.14","0.016",null,null],
    [97969,"2022-06-07 16:30:00","1220.575","0.14","0.012",null,null],
    [97970,"2022-06-07 16:45:00","1220.4","0.14","0.012",null,null],
    [97971,"2022-06-07 17:00:00","1220.108","0.147","0.012",null,null],
    [97972,"2022-06-07 17:15:00","1220.575","0.147","0.012",null,null],
    [97973,"2022-06-07 17:30:00","1221.333","0.143","0.012",null,null],
    [97974,"2022-06-07 17:45:00","1221.45","0.143","0.012",null,null],
    [97975,"2022-06-07 18:00:00","1222.383","0.14","0.012",null,null],
    [97976,"2022-06-07 18:15:00","1222.5","0.147","0.012",null,null],
    [97977,"2022-06-07 18:30:00","1222.792","0.143","0.012",null,null],
    [97978,"2022-06-07 18:45:00","1223.375","0.143","0.012",null,null],
    [97979,"2022-06-07 19:00:00","1223.725","0.14","0.012",null,null],
    [97980,"2022-06-07 19:15:00","1223.842","0.147","0.012",null,null],
    [97981,"2022-06-07 19:30:00","1224.308","0.14","0.012",null,null],
    [97982,"2022-06-07 19:45:00","1224.892","0.143","0.012",null,null],
    [97983,"2022-06-07 20:00:00","1225.183","0.143","0.012",null,null],
    [97984,"2022-06-07 20:15:00","1225.65","0.143","0.012",null,null],
    [97985,"2022-06-07 20:30:00","1225.767","0.14","0.012",null,null],
    [97986,"2022-06-07 20:45:00","1225.767","0.14","0.012",null,null],
    [97987,"2022-06-07 21:00:00","1225.942","0.143","0.012",null,null],
    [97988,"2022-06-07 21:15:00","1226.233","0.143","0.012",null,null],
    [97989,"2022-06-07 21:30:00","1226.408","0.143","0.012",null,null],
    [97990,"2022-06-07 21:45:00","1226.7","0.143","0.012",null,null],
    [97991,"2022-06-07 22:00:00","1226.992","0.143","0.012",null,null],
    [97992,"2022-06-07 22:15:00","1226.992","0.143","0.012",null,null],
    [97993,"2022-06-07 22:30:00","1227.283","0.143","0.012",null,null],
    [97994,"2022-06-07 22:45:00","1227.575","0.14","0.012",null,null],
    [97995,"2022-06-07 23:00:00","1227.458","0.143","0.012",null,null],
    [97996,"2022-06-07 23:15:00","1227.75","0.14","0.012",null,null],
    [97997,"2022-06-07 23:30:00","1227.867","0.14","0.012",null,null],
    [97998,"2022-06-07 23:45:00","1228.333","0.147","0.012",null,null],
    [97999,"2022-06-08 00:00:00","1228.8","0.143","0.012",null,null],
    [98000,"2022-06-08 00:15:00","1229.208","0.143","0.012",null,null],
    [98001,"2022-06-08 00:30:00","1229.675","0.143","0.016",null,null],
    [98002,"2022-06-08 00:45:00","1229.85","0.143","0.016",null,null],
    [98003,"2022-06-08 01:00:00","1229.967","0.143","0.016",null,null],
    [98004,"2022-06-08 01:15:00","1229.967","0.143","0.016",null,null],
    [98005,"2022-06-08 01:30:00","1230.142","0.143","0.016",null,null],
    [98006,"2022-06-08 01:45:00","1230.142","0.14","0.016",null,null],
    [98007,"2022-06-08 02:00:00","1230.55","0.143","0.016",null,null],
    [98008,"2022-06-08 02:15:00","1230.725","0.143","0.016",null,null],
    [98009,"2022-06-08 02:30:00","1231.483","0.147","0.016",null,null],
    [98010,"2022-06-08 02:45:00","1231.6","0.143","0.016",null,null],
    [98011,"2022-06-08 03:00:00","1231.775","0.143","0.016",null,null],
    [98012,"2022-06-08 03:15:00","1232.067","0.147","0.016",null,null],
    [98013,"2022-06-08 03:30:00","1231.892","0.143","0.016",null,null],
    [98014,"2022-06-08 03:45:00","1232.067","0.143","0.016",null,null],
    [98015,"2022-06-08 04:00:00","1231.892","0.14","0.016",null,null],
    [98016,"2022-06-08 04:15:00","1232.65","0.14","0.016",null,null],
    [98017,"2022-06-08 04:30:00","1232.183","0.14","0.016",null,null],
    [98018,"2022-06-08 04:45:00","1232.942","0.147","0.016",null,null],
    [98019,"2022-06-08 05:00:00","1232.942","0.147","0.016",null,null],
    [98020,"2022-06-08 05:15:00","1232.825","0.143","0.016",null,null],
    [98021,"2022-06-08 05:30:00","1232.183","0.143","0.016",null,null],
    [98022,"2022-06-08 05:45:00","1231.6","0.147","0.016",null,null],
    [98023,"2022-06-08 06:00:00","1232.067","0.143","0.016",null,null],
    [98024,"2022-06-08 06:15:00","1231.775","0.147","0.016",null,null],
    [98025,"2022-06-08 06:30:00","1232.358","0.143","0.016",null,null],
    [98026,"2022-06-08 06:45:00","1231.892","0.147","0.016",null,null],
    [98027,"2022-06-08 07:00:00","1231.775","0.143","0.016",null,null],
    [98028,"2022-06-08 07:15:00","1231.308","0.143","0.016",null,null],
    [98029,"2022-06-08 07:30:00","1231.192","0.143","0.016",null,null],
    [98030,"2022-06-08 07:45:00","1231.308","0.143","0.016",null,null],
    [98031,"2022-06-08 08:00:00","1231.308","0.147","0.016",null,null],
    [98032,"2022-06-08 08:15:00","1231.483","0.143","0.016",null,null],
    [98033,"2022-06-08 08:30:00","1232.067","0.143","0.016",null,null],
    [98034,"2022-06-08 08:45:00","1232.067","0.143","0.016",null,null],
    [98035,"2022-06-08 09:00:00","1231.892","0.147","0.016",null,null],
    [98036,"2022-06-08 09:15:00","1231.892","0.147","0.016",null,null],
    [98037,"2022-06-08 09:30:00","1231.6","0.14","0.016",null,null],
    [98038,"2022-06-08 09:45:00","1231.483","0.143","0.016",null,null],
    [98039,"2022-06-08 10:00:00","1231.308","0.147","0.016",null,null],
    [98040,"2022-06-08 10:15:00","1231.483","0.143","0.016",null,null],
    [98041,"2022-06-08 10:30:00","1231.892","0.143","0.016",null,null],
    [98042,"2022-06-08 10:45:00","1231.892","0.147","0.016",null,null],
    [98043,"2022-06-08 11:00:00","1232.067","0.143","0.016",null,null],
    [98044,"2022-06-08 11:15:00","1232.067","0.143","0.016",null,null],
    [98045,"2022-06-08 11:30:00","1232.067","0.143","0.016",null,null],
    [98046,"2022-06-08 11:45:00","1232.067","0.143","0.016",null,null],
    [98047,"2022-06-08 12:00:00","1231.775","0.143","0.016",null,null],
    [98048,"2022-06-08 12:15:00","1231.775","0.143","0.016",null,null],
    [98049,"2022-06-08 12:30:00","1231.308","0.147","0.02",null,null],
    [98050,"2022-06-08 12:45:00","1231.483","0.143","0.02",null,null],
    [98051,"2022-06-08 13:00:00","1231.892","0.147","0.02",null,null],
    [98052,"2022-06-08 13:15:00","1232.358","0.143","0.02",null,null],
    [98053,"2022-06-08 13:30:00","1232.067","0.147","0.02",null,null],
    [98054,"2022-06-08 13:45:00","1233.992","0.147","0.024",null,null],
    [98055,"2022-06-08 14:00:00","1235.625","0.147","0.024",null,null],
    [98056,"2022-06-08 14:15:00","1235.217","0.15","0.024",null,null],
    [98057,"2022-06-08 14:30:00","1236.383","0.15","0.02",null,null],
    [98058,"2022-06-08 14:45:00","1237.725","0.147","0.024",null,null],
    [98059,"2022-06-08 15:00:00","1238.017","0.15","0.024",null,null],
    [98060,"2022-06-08 15:15:00","1239.358","0.147","0.024",null,null],
    [98061,"2022-06-08 15:30:00","1240.292","0.15","0.024",null,null],
    [98062,"2022-06-08 15:45:00","1240.7","0.147","0.024",null,null],
    [98063,"2022-06-08 16:00:00","1240.117","0.15","0.024",null,null],
    [98064,"2022-06-08 16:15:00","1242.683","0.147","0.024",null,null],
    [98065,"2022-06-08 16:30:00","1244.608","0.15","0.024",null,null],
    [98066,"2022-06-08 16:45:00","1246.533","0.15","0.024",null,null],
    [98067,"2022-06-08 17:00:00","1246.708","0.147","0.024",null,null],
    [98068,"2022-06-08 17:15:00","1247.875","0.15","0.024",null,null],
    [98069,"2022-06-08 17:30:00","1248.05","0.15","0.024",null,null],
    [98070,"2022-06-08 17:45:00","1249.1","0.147","0.024",null,null],
    [98071,"2022-06-08 18:00:00","1249.683","0.153","0.024",null,null],
    [98072,"2022-06-08 18:15:00","1249.975","0.147","0.024",null,null],
    [98073,"2022-06-08 18:30:00","1250.733","0.15","0.024",null,null],
    [98074,"2022-06-08 18:45:00","1251.492","0.15","0.024",null,null],
    [98075,"2022-06-08 19:00:00","1252.95","0.15","0.024",null,null],
    [98076,"2022-06-08 19:15:00","1253.242","0.15","0.024",null,null],
    [98077,"2022-06-08 19:30:00","1254.175","0.15","0.024",null,null],
    [98078,"2022-06-08 19:45:00","1255.05","0.153","0.024",null,null],
    [98079,"2022-06-08 20:00:00","1255.517","0.153","0.02",null,null],
    [98080,"2022-06-08 20:15:00","1256.217","0.15","0.02",null,null],
    [98081,"2022-06-08 20:30:00","1256.858","0.15","0.02",null,null],
    [98082,"2022-06-08 20:45:00","1257.15","0.147","0.02",null,null],
    [98083,"2022-06-08 21:00:00","1257.267","0.15","0.02",null,null],
    [98084,"2022-06-08 21:15:00","1257.558","0.153","0.02",null,null],
    [98085,"2022-06-08 21:30:00","1257.15","0.15","0.02",null,null],
    [98086,"2022-06-08 21:45:00","1257.908","0.153","0.024",null,null],
    [98087,"2022-06-08 22:00:00","1257.558","0.15","0.024",null,null],
    [98088,"2022-06-08 22:15:00","1257.558","0.15","0.024",null,null],
    [98089,"2022-06-08 22:30:00","1257.442","0.15","0.024",null,null],
    [98090,"2022-06-08 22:45:00","1257.267","0.15","0.024",null,null],
    [98091,"2022-06-08 23:00:00","1257.908","0.15","0.024",null,null],
    [98092,"2022-06-08 23:15:00","1258.317","0.15","0.024",null,null],
    [98093,"2022-06-08 23:30:00","1258.2","0.153","0.024",null,null],
    [98094,"2022-06-08 23:45:00","1258.2","0.147","0.024",null,null],
    [98095,"2022-06-09 00:00:00","1258.2","0.153","0.024",null,null],
    [98096,"2022-06-09 00:15:00","1258.492","0.15","0.024",null,null],
    [98097,"2022-06-09 00:30:00","1259.075","0.15","0.024",null,null],
    [98098,"2022-06-09 00:45:00","1259.658","0.153","0.024",null,null],
    [98099,"2022-06-09 01:00:00","1258.783","0.153","0.024",null,null],
    [98100,"2022-06-09 01:15:00","1259.542","0.15","0.024",null,null],
    [98101,"2022-06-09 01:30:00","1258.608","0.15","0.024",null,null],
    [98102,"2022-06-09 01:45:00","1258.492","0.153","0.024",null,null],
    [98103,"2022-06-09 02:00:00","1258.492","0.153","0.024",null,null],
    [98104,"2022-06-09 02:15:00","1258.317","0.153","0.024",null,null],
    [98105,"2022-06-09 02:30:00","1258.2","0.15","0.024",null,null],
    [98106,"2022-06-09 02:45:00","1258.025","0.153","0.024",null,null],
    [98107,"2022-06-09 03:00:00","1258.317","0.15","0.024",null,null],
    [98108,"2022-06-09 03:15:00","1256.567","0.153","0.024",null,null],
    [98109,"2022-06-09 03:30:00","1256.858","0.15","0.024",null,null],
    [98110,"2022-06-09 03:45:00","1258.492","0.153","0.024",null,null],
    [98111,"2022-06-09 04:00:00","1258.2","0.153","0.024",null,null],
    [98112,"2022-06-09 04:15:00","1258.492","0.153","0.024",null,null],
    [98113,"2022-06-09 04:30:00","1258.9","0.15","0.024",null,null],
    [98114,"2022-06-09 04:45:00","1258.317","0.15","0.024",null,null],
    [98115,"2022-06-09 05:00:00","1258.317","0.153","0.024",null,null],
    [98116,"2022-06-09 05:15:00","1257.792","0.157","0.024",null,null],
    [98117,"2022-06-09 05:30:00","1256.975","0.153","0.024",null,null],
    [98118,"2022-06-09 05:45:00","1255.925","0.153","0.024",null,null],
    [98119,"2022-06-09 06:00:00","1255.342","0.153","0.024",null,null],
    [98120,"2022-06-09 06:15:00","1254.467","0.15","0.024",null,null],
    [98121,"2022-06-09 06:30:00","1254.292","0.153","0.024",null,null],
    [98122,"2022-06-09 06:45:00","1254.583","0.153","0.024",null,null],
    [98123,"2022-06-09 07:00:00","1253.417","0.15","0.024",null,null],
    [98124,"2022-06-09 07:15:00","1253.242","0.15","0.024",null,null],
    [98125,"2022-06-09 07:30:00","1252.658","0.15","0.024",null,null],
    [98126,"2022-06-09 07:45:00","1252.367","0.153","0.024",null,null],
    [98127,"2022-06-09 08:00:00","1252.658","0.15","0.024",null,null],
    [98128,"2022-06-09 08:15:00","1251.025","0.153","0.028",null,null],
    [98129,"2022-06-09 08:30:00","1250.733","0.153","0.028",null,null],
    [98130,"2022-06-09 08:45:00","1249.683","0.15","0.028",null,null],
    [98131,"2022-06-09 09:00:00","1248.633","0.15","0.028",null,null],
    [98132,"2022-06-09 09:15:00","1247.875","0.153","0.028",null,null],
    [98133,"2022-06-09 09:30:00","1247.583","0.153","0.028",null,null],
    [98134,"2022-06-09 09:45:00","1247.292","0.153","0.028",null,null],
    [98135,"2022-06-09 10:00:00","1245.483","0.153","0.028",null,null],
    [98136,"2022-06-09 10:15:00","1246.533","0.153","0.028",null,null],
    [98137,"2022-06-09 10:30:00","1246.708","0.15","0.028",null,null],
    [98138,"2022-06-09 10:45:00","1245.95","0.15","0.028",null,null],
    [98139,"2022-06-09 11:00:00","1247","0.153","0.028",null,null],
    [98140,"2022-06-09 11:15:00","1247.117","0.153","0.028",null,null],
    [98141,"2022-06-09 11:30:00","1247.408","0.153","0.028",null,null],
    [98142,"2022-06-09 11:45:00","1247.875","0.153","0.028",null,null],
    [98143,"2022-06-09 12:00:00","1248.633","0.15","0.028",null,null],
    [98144,"2022-06-09 12:15:00","1248.925","0.15","0.028",null,null],
    [98145,"2022-06-09 12:30:00","1249.217","0.15","0.028",null,null],
    [98146,"2022-06-09 12:45:00","1249.508","0.153","0.028",null,null],
    [98147,"2022-06-09 13:00:00","1249.8","0.15","0.028",null,null],
    [98148,"2022-06-09 13:15:00","1249.975","0.15","0.028",null,null],
    [98149,"2022-06-09 13:30:00","1250.442","0.15","0.028",null,null],
    [98150,"2022-06-09 13:45:00","1250.442","0.15","0.028",null,null],
    [98151,"2022-06-09 14:00:00","1250.558","0.147","0.028",null,null],
    [98152,"2022-06-09 14:15:00","1250.733","0.153","0.028",null,null],
    [98153,"2022-06-09 14:30:00","1250.85","0.153","0.028",null,null],
    [98154,"2022-06-09 14:45:00","1251.142","0.15","0.028",null,null],
    [98155,"2022-06-09 15:00:00","1251.608","0.15","0.028",null,null],
    [98156,"2022-06-09 15:15:00","1251.783","0.15","0.028",null,null],
    [98157,"2022-06-09 15:30:00","1252.075","0.15","0.028",null,null],
    [98158,"2022-06-09 15:45:00","1252.367","0.15","0.024",null,null],
    [98159,"2022-06-09 16:00:00","1252.367","0.15","0.024",null,null],
    [98160,"2022-06-09 16:15:00","1252.483","0.15","0.024",null,null],
    [98161,"2022-06-09 16:30:00","1252.833","0.15","0.024",null,null],
    [98162,"2022-06-09 16:45:00","1253.125","0.15","0.024",null,null],
    [98163,"2022-06-09 17:00:00","1253.417","0.153","0.024",null,null],
    [98164,"2022-06-09 17:15:00","1253.533","0.15","0.024",null,null],
    [98165,"2022-06-09 17:30:00","1253.825","0.147","0.024",null,null],
    [98166,"2022-06-09 17:45:00","1254","0.15","0.024",null,null],
    [98167,"2022-06-09 18:00:00","1254.292","0.15","0.024",null,null],
    [98168,"2022-06-09 18:15:00","1254.583","0.147","0.024",null,null],
    [98169,"2022-06-09 18:30:00","1254.758","0.15","0.024",null,null],
    [98170,"2022-06-09 18:45:00","1254.875","0.15","0.024",null,null],
    [98171,"2022-06-09 19:00:00","1255.05","0.15","0.024",null,null],
    [98172,"2022-06-09 19:15:00","1255.808","0.147","0.024",null,null],
    [98173,"2022-06-09 19:30:00","1256.217","0.15","0.02",null,null],
    [98174,"2022-06-09 19:45:00","1256.392","0.153","0.02",null,null],
    [98175,"2022-06-09 20:00:00","1256.683","0.15","0.02",null,null],
    [98176,"2022-06-09 20:15:00","1256.975","0.147","0.02",null,null],
    [98177,"2022-06-09 20:30:00","1257.15","0.147","0.02",null,null],
    [98178,"2022-06-09 20:45:00","1257.442","0.15","0.02",null,null],
    [98179,"2022-06-09 21:00:00","1258.025","0.15","0.02",null,null],
    [98180,"2022-06-09 21:15:00","1257.908","0.15","0.02",null,null],
    [98181,"2022-06-09 21:30:00","1258.025","0.15","0.02",null,null],
    [98182,"2022-06-09 21:45:00","1258.317","0.147","0.02",null,null],
    [98183,"2022-06-09 22:00:00","1258.317","0.15","0.02",null,null],
    [98184,"2022-06-09 22:15:00","1258.492","0.15","0.02",null,null],
    [98185,"2022-06-09 22:30:00","1258.783","0.15","0.02",null,null],
    [98186,"2022-06-09 22:45:00","1258.9","0.147","0.02",null,null],
    [98187,"2022-06-09 23:00:00","1258.783","0.15","0.02",null,null],
    [98188,"2022-06-09 23:15:00","1259.25","0.147","0.016",null,null],
    [98189,"2022-06-09 23:30:00","1259.367","0.15","0.016",null,null],
    [98190,"2022-06-09 23:45:00","1259.367","0.153","0.016",null,null],
    [98191,"2022-06-10 00:00:00","1259.658","0.147","0.016",null,null],
    [98192,"2022-06-10 00:15:00","1259.95","0.15","0.016",null,null],
    [98193,"2022-06-10 00:30:00","1259.95","0.147","0.016",null,null],
    [98194,"2022-06-10 00:45:00","1260.242","0.15","0.016",null,null],
    [98195,"2022-06-10 01:00:00","1260.417","0.153","0.016",null,null],
    [98196,"2022-06-10 01:15:00","1260.708","0.15","0.016",null,null],
    [98197,"2022-06-10 01:30:00","1260.708","0.15","0.016",null,null],
    [98198,"2022-06-10 01:45:00","1260.708","0.147","0.016",null,null],
    [98199,"2022-06-10 02:00:00","1260.708","0.15","0.016",null,null],
    [98200,"2022-06-10 02:15:00","1261.175","0.15","0.016",null,null],
    [98201,"2022-06-10 02:30:00","1261.292","0.15","0.012",null,null],
    [98202,"2022-06-10 02:45:00","1261.467","0.15","0.012",null,null],
    [98203,"2022-06-10 03:00:00","1261.642","0.15","0.012",null,null],
    [98204,"2022-06-10 03:15:00","1261.642","0.153","0.012",null,null],
    [98205,"2022-06-10 03:30:00","1261.758","0.147","0.012",null,null],
    [98206,"2022-06-10 03:45:00","1261.933","0.147","0.012",null,null],
    [98207,"2022-06-10 04:00:00","1262.05","0.15","0.012",null,null],
    [98208,"2022-06-10 04:15:00","1262.225","0.15","0.012",null,null],
    [98209,"2022-06-10 04:30:00","1261.933","0.15","0.012",null,null],
    [98210,"2022-06-10 04:45:00","1261.933","0.15","0.012",null,null],
    [98211,"2022-06-10 05:00:00","1261.933","0.147","0.012",null,null],
    [98212,"2022-06-10 05:15:00","1262.05","0.15","0.012",null,null],
    [98213,"2022-06-10 05:30:00","1261.933","0.15","0.012",null,null],
    [98214,"2022-06-10 05:45:00","1262.05","0.147","0.012",null,null],
    [98215,"2022-06-10 06:00:00","1261.933","0.15","0.012",null,null],
    [98216,"2022-06-10 06:15:00","1261.933","0.15","0.012",null,null],
    [98217,"2022-06-10 06:30:00","1261.933","0.15","0.012",null,null],
    [98218,"2022-06-10 06:45:00","1261.642","0.147","0.012",null,null],
    [98219,"2022-06-10 07:00:00","1261.467","0.153","0.012",null,null],
    [98220,"2022-06-10 07:15:00","1261.467","0.15","0.012",null,null],
    [98221,"2022-06-10 07:30:00","1261.175","0.147","0.012",null,null],
    [98222,"2022-06-10 07:45:00","1260.883","0.15","0.012",null,null],
    [98223,"2022-06-10 08:00:00","1260.125","0.147","0.012",null,null],
    [98224,"2022-06-10 08:15:00","1260.417","0.15","0.012",null,null],
    [98225,"2022-06-10 08:30:00","1260.592","0.147","0.012",null,null],
    [98226,"2022-06-10 08:45:00","1260.592","0.147","0.012",null,null],
    [98227,"2022-06-10 09:00:00","1260.417","0.15","0.012",null,null],
    [98228,"2022-06-10 09:15:00","1260.883","0.147","0.012",null,null],
    [98229,"2022-06-10 09:30:00","1260.708","0.15","0.012",null,null],
    [98230,"2022-06-10 09:45:00","1260.883","0.15","0.012",null,null],
    [98231,"2022-06-10 10:00:00","1261","0.15","0.012",null,null],
    [98232,"2022-06-10 10:15:00","1261","0.147","0.012",null,null],
    [98233,"2022-06-10 10:30:00","1260.417","0.147","0.012",null,null],
    [98234,"2022-06-10 10:45:00","1260.242","0.15","0.012",null,null],
    [98235,"2022-06-10 11:00:00","1260.125","0.147","0.012",null,null],
    [98236,"2022-06-10 11:15:00","1259.95","0.15","0.012",null,null],
    [98237,"2022-06-10 11:30:00","1259.658","0.15","0.012",null,null],
    [98238,"2022-06-10 11:45:00","1259.658","0.15","0.012",null,null],
    [98239,"2022-06-10 12:00:00","1259.367","0.147","0.012",null,null],
    [98240,"2022-06-10 12:15:00","1258.9","0.147","0.012",null,null],
    [98241,"2022-06-10 12:30:00","1258.492","0.147","0.012",null,null],
    [98242,"2022-06-10 12:45:00","1258.492","0.147","0.012",null,null],
    [98243,"2022-06-10 13:00:00","1258.492","0.147","0.012",null,null],
    [98244,"2022-06-10 13:15:00","1258.025","0.15","0.012",null,null],
    [98245,"2022-06-10 13:30:00","1257.558","0.147","0.012",null,null],
    [98246,"2022-06-10 13:45:00","1257.267","0.15","0.012",null,null],
    [98247,"2022-06-10 14:00:00","1257.908","0.147","0.012",null,null],
    [98248,"2022-06-10 14:15:00","1257.15","0.153","0.012",null,null],
    [98249,"2022-06-10 14:30:00","1256.975","0.15","0.012",null,null],
    [98250,"2022-06-10 14:45:00","1256.975","0.15","0.012",null,null],
    [98251,"2022-06-10 15:00:00","1256.858","0.147","0.012",null,null],
    [98252,"2022-06-10 15:15:00","1256.858","0.15","0.012",null,null],
    [98253,"2022-06-10 15:30:00","1256.392","0.15","0.012",null,null],
    [98254,"2022-06-10 15:45:00","1256.1","0.15","0.012",null,null],
    [98255,"2022-06-10 16:00:00","1255.633","0.15","0.012",null,null],
    [98256,"2022-06-10 16:15:00","1255.167","0.147","0.012",null,null],
    [98257,"2022-06-10 16:30:00","1255.167","0.15","0.012",null,null],
    [98258,"2022-06-10 16:45:00","1254.758","0.15","0.012",null,null],
    [98259,"2022-06-10 17:00:00","1254.292","0.15","0.012",null,null],
    [98260,"2022-06-10 17:15:00","1253.825","0.147","0.012",null,null],
    [98261,"2022-06-10 17:30:00","1252.95","0.147","0.012",null,null],
    [98262,"2022-06-10 17:45:00","1251.9","0.147","0.012",null,null],
    [98263,"2022-06-10 18:00:00","1251.783","0.15","0.012",null,null],
    [98264,"2022-06-10 18:15:00","1251.492","0.15","0.012",null,null],
    [98265,"2022-06-10 18:30:00","1251.025","0.15","0.012",null,null],
    [98266,"2022-06-10 18:45:00","1251.317","0.15","0.012",null,null],
    [98267,"2022-06-10 19:00:00","1250.267","0.15","0.012",null,null],
    [98268,"2022-06-10 19:15:00","1250.442","0.15","0.012",null,null],
    [98269,"2022-06-10 19:30:00","1250.092","0.15","0.012",null,null],
    [98270,"2022-06-10 19:45:00","1250.267","0.15","0.012",null,null],
    [98271,"2022-06-10 20:00:00","1249.392","0.15","0.012",null,null],
    [98272,"2022-06-10 20:15:00","1249.392","0.15","0.012",null,null],
    [98273,"2022-06-10 20:30:00","1248.633","0.15","0.012",null,null],
    [98274,"2022-06-10 20:45:00","1248.458","0.147","0.012",null,null],
    [98275,"2022-06-10 21:00:00","1247.875","0.147","0.012",null,null],
    [98276,"2022-06-10 21:15:00","1246.708","0.15","0.012",null,null],
    [98277,"2022-06-10 21:30:00","1245.95","0.15","0.012",null,null],
    [98278,"2022-06-10 21:45:00","1245.658","0.15","0.012",null,null],
    [98279,"2022-06-10 22:00:00","1244.9","0.15","0.012",null,null],
    [98280,"2022-06-10 22:15:00","1244.317","0.147","0.012",null,null],
    [98281,"2022-06-10 22:30:00","1243.85","0.15","0.012",null,null],
    [98282,"2022-06-10 22:45:00","1243.85","0.147","0.012",null,null],
    [98283,"2022-06-10 23:00:00","1243.092","0.15","0.012",null,null],
    [98284,"2022-06-10 23:15:00","1242.333","0.153","0.012",null,null],
    [98285,"2022-06-10 23:30:00","1241.342","0.147","0.012",null,null],
    [98286,"2022-06-10 23:45:00","1241.633","0.147","0.012",null,null],
    [98287,"2022-06-11 00:00:00","1241.342","0.147","0.012",null,null],
    [98288,"2022-06-11 00:15:00","1240.408","0.15","0.012",null,null],
    [98289,"2022-06-11 00:30:00","1238.95","0.147","0.012",null,null],
    [98290,"2022-06-11 00:45:00","1238.017","0.15","0.012",null,null],
    [98291,"2022-06-11 01:00:00","1236.85","0.147","0.012",null,null],
    [98292,"2022-06-11 01:15:00","1236.558","0.153","0.012",null,null],
    [98293,"2022-06-11 01:30:00","1235.917","0.15","0.012",null,null],
    [98294,"2022-06-11 01:45:00","1235.508","0.147","0.012",null,null],
    [98295,"2022-06-11 02:00:00","1235.333","0.143","0.012",null,null],
    [98296,"2022-06-11 02:15:00","1233.992","0.147","0.012",null,null],
    [98297,"2022-06-11 02:30:00","1233.7","0.15","0.012",null,null],
    [98298,"2022-06-11 02:45:00","1232.65","0.15","0.012",null,null],
    [98299,"2022-06-11 03:00:00","1231.775","0.15","0.012",null,null],
    [98300,"2022-06-11 03:15:00","1231.775","0.15","0.012",null,null],
    [98301,"2022-06-11 03:30:00","1231.192","0.147","0.012",null,null],
    [98302,"2022-06-11 03:45:00","1230.433","0.15","0.012",null,null],
    [98303,"2022-06-11 04:00:00","1229.967","0.15","0.012",null,null],
    [98304,"2022-06-11 04:15:00","1229.5","0.147","0.012",null,null],
    [98305,"2022-06-11 04:30:00","1228.625","0.15","0.012",null,null],
    [98306,"2022-06-11 04:45:00","1227.867","0.15","0.012",null,null],
    [98307,"2022-06-11 05:00:00","1227.283","0.153","0.012",null,null],
    [98308,"2022-06-11 05:15:00","1226.992","0.15","0.012",null,null],
    [98309,"2022-06-11 05:30:00","1226.117","0.15","0.012",null,null],
    [98310,"2022-06-11 05:45:00","1225.358","0.147","0.012",null,null],
    [98311,"2022-06-11 06:00:00","1224.425","0.15","0.012",null,null],
    [98312,"2022-06-11 06:15:00","1223.842","0.15","0.012",null,null],
    [98313,"2022-06-11 06:30:00","1223.375","0.147","0.012",null,null],
    [98314,"2022-06-11 06:45:00","1222.383","0.15","0.012",null,null],
    [98315,"2022-06-11 07:00:00","1221.45","0.147","0.012",null,null],
    [98316,"2022-06-11 07:15:00","1220.692","0.147","0.012",null,null],
    [98317,"2022-06-11 07:30:00","1220.4","0.15","0.012",null,null],
    [98318,"2022-06-11 07:45:00","1220.283","0.15","0.012",null,null],
    [98319,"2022-06-11 08:00:00","1219.525","0.15","0.012",null,null],
    [98320,"2022-06-11 08:15:00","1218.767","0.15","0.012",null,null],
    [98321,"2022-06-11 08:30:00","1217.717","0.147","0.012",null,null],
    [98322,"2022-06-11 08:45:00","1216.667","0.147","0.012",null,null],
    [98323,"2022-06-11 09:00:00","1215.792","0.147","0.012",null,null],
    [98324,"2022-06-11 09:15:00","1215.617","0.15","0.012",null,null],
    [98325,"2022-06-11 09:30:00","1216.083","0.147","0.012",null,null],
    [98326,"2022-06-11 09:45:00","1215.5","0.15","0.012",null,null],
    [98327,"2022-06-11 10:00:00","1215.325","0.15","0.012",null,null],
    [98328,"2022-06-11 10:15:00","1215.208","0.15","0.012",null,null],
    [98329,"2022-06-11 10:30:00","1214.625","0.147","0.012",null,null],
    [98330,"2022-06-11 10:45:00","1214.158","0.15","0.012",null,null],
    [98331,"2022-06-11 11:00:00","1213.692","0.15","0.012",null,null],
    [98332,"2022-06-11 11:15:00","1213.867","0.147","0.012",null,null],
    [98333,"2022-06-11 11:30:00","1213.692","0.15","0.012",null,null],
    [98334,"2022-06-11 11:45:00","1213.575","0.15","0.012",null,null],
    [98335,"2022-06-11 12:00:00","1213.692","0.15","0.012",null,null],
    [98336,"2022-06-11 12:15:00","1213.575","0.15","0.012",null,null],
    [98337,"2022-06-11 12:30:00","1213.692","0.15","0.012",null,null],
    [98338,"2022-06-11 12:45:00","1213.867","0.153","0.016",null,null],
    [98339,"2022-06-11 13:00:00","1213.283","0.15","0.016",null,null],
    [98340,"2022-06-11 13:15:00","1213.575","0.147","0.016",null,null],
    [98341,"2022-06-11 13:30:00","1213.575","0.15","0.016",null,null],
    [98342,"2022-06-11 13:45:00","1213.983","0.15","0.016",null,null],
    [98343,"2022-06-11 14:00:00","1214.742","0.15","0.016",null,null],
    [98344,"2022-06-11 14:15:00","1215.617","0.153","0.016",null,null],
    [98345,"2022-06-11 14:30:00","1215.967","0.153","0.016",null,null],
    [98346,"2022-06-11 14:45:00","1217.133","0.15","0.02",null,null],
    [98347,"2022-06-11 15:00:00","1218.942","0.153","0.02",null,null],
    [98348,"2022-06-11 15:15:00","1219.7","0.153","0.02",null,null],
    [98349,"2022-06-11 15:30:00","1220.867","0.15","0.02",null,null],
    [98350,"2022-06-11 15:45:00","1221.45","0.15","0.024",null,null],
    [98351,"2022-06-11 16:00:00","1222.5","0.153","0.024",null,null],
    [98352,"2022-06-11 16:15:00","1222.675","0.153","0.024",null,null],
    [98353,"2022-06-11 16:30:00","1222.675","0.15","0.028",null,null],
    [98354,"2022-06-11 16:45:00","1223.083","0.153","0.028",null,null],
    [98355,"2022-06-11 17:00:00","1222.967","0.15","0.032",null,null],
    [98356,"2022-06-11 17:15:00","1224.017","0.153","0.032",null,null],
    [98357,"2022-06-11 17:30:00","1224.775","0.153","0.036",null,null],
    [98358,"2022-06-11 17:45:00","1224.6","0.153","0.036",null,null],
    [98359,"2022-06-11 18:00:00","1224.308","0.15","0.036",null,null],
    [98360,"2022-06-11 18:15:00","1224.775","0.153","0.036",null,null],
    [98361,"2022-06-11 18:30:00","1224.892","0.15","0.036",null,null],
    [98362,"2022-06-11 18:45:00","1225.183","0.153","0.04",null,null],
    [98363,"2022-06-11 19:00:00","1224.892","0.15","0.04",null,null],
    [98364,"2022-06-11 19:15:00","1226.525","0.153","0.04",null,null],
    [98365,"2022-06-11 19:30:00","1226.992","0.15","0.04",null,null],
    [98366,"2022-06-11 19:45:00","1228.45","0.153","0.04",null,null],
    [98367,"2022-06-11 20:00:00","1229.383","0.153","0.04",null,null],
    [98368,"2022-06-11 20:15:00","1229.5","0.15","0.04",null,null],
    [98369,"2022-06-11 20:30:00","1229.967","0.15","0.04",null,null],
    [98370,"2022-06-11 20:45:00","1229.617","0.157","0.04",null,null],
    [98371,"2022-06-11 21:00:00","1230.433","0.153","0.044",null,null],
    [98372,"2022-06-11 21:15:00","1230.142","0.15","0.044",null,null],
    [98373,"2022-06-11 21:30:00","1229.85","0.153","0.044",null,null],
    [98374,"2022-06-11 21:45:00","1230.258","0.15","0.044",null,null],
    [98375,"2022-06-11 22:00:00","1229.85","0.15","0.044",null,null],
    [98376,"2022-06-11 22:15:00","1230.258","0.15","0.044",null,null],
    [98377,"2022-06-11 22:30:00","1230.142","0.15","0.044",null,null],
    [98378,"2022-06-11 22:45:00","1229.85","0.153","0.044",null,null],
    [98379,"2022-06-11 23:00:00","1229.967","0.153","0.044",null,null],
    [98380,"2022-06-11 23:15:00","1230.433","0.15","0.044",null,null],
    [98381,"2022-06-11 23:30:00","1230.725","0.153","0.044",null,null],
    [98382,"2022-06-11 23:45:00","1231.892","0.15","0.044",null,null],
    [98383,"2022-06-12 00:00:00","1232.358","0.15","0.048",null,null],
    [98384,"2022-06-12 00:15:00","1232.65","0.15","0.048",null,null],
    [98385,"2022-06-12 00:30:00","1233.525","0.15","0.048",null,null],
    [98386,"2022-06-12 00:45:00","1235.042","0.153","0.048",null,null],
    [98387,"2022-06-12 01:00:00","1235.042","0.15","0.048",null,null],
    [98388,"2022-06-12 01:15:00","1235.333","0.153","0.048",null,null],
    [98389,"2022-06-12 01:30:00","1235.217","0.15","0.048",null,null],
    [98390,"2022-06-12 01:45:00","1234.925","0.153","0.048",null,null],
    [98391,"2022-06-12 02:00:00","1235.042","0.153","0.048",null,null],
    [98392,"2022-06-12 02:15:00","1235.508","0.15","0.048",null,null],
    [98393,"2022-06-12 02:30:00","1235.567","0.157","0.048",null,null],
    [98394,"2022-06-12 02:45:00","1235.042","0.153","0.052",null,null],
    [98395,"2022-06-12 03:00:00","1234.925","0.153","0.052",null,null],
    [98396,"2022-06-12 03:15:00","1234.75","0.15","0.052",null,null],
    [98397,"2022-06-12 03:30:00","1234.458","0.153","0.052",null,null],
    [98398,"2022-06-12 03:45:00","1234.458","0.15","0.052",null,null],
    [98399,"2022-06-12 04:00:00","1234.283","0.153","0.052",null,null],
    [98400,"2022-06-12 04:15:00","1234.458","0.153","0.056",null,null],
    [98401,"2022-06-12 04:30:00","1233.525","0.153","0.056",null,null],
    [98402,"2022-06-12 04:45:00","1232.883","0.157","0.056",null,null],
    [98403,"2022-06-12 05:00:00","1232.942","0.153","0.06",null,null],
    [98404,"2022-06-12 05:15:00","1232.358","0.15","0.06",null,null],
    [98405,"2022-06-12 05:30:00","1232.65","0.153","0.06",null,null],
    [98406,"2022-06-12 05:45:00","1232.65","0.15","0.064",null,null],
    [98407,"2022-06-12 06:00:00","1231.483","0.153","0.064",null,null],
    [98408,"2022-06-12 06:15:00","1231.483","0.153","0.068",null,null],
    [98409,"2022-06-12 06:30:00","1231.775","0.153","0.072",null,null],
    [98410,"2022-06-12 06:45:00","1230.842","0.153","0.076",null,null],
    [98411,"2022-06-12 07:00:00","1231.017","0.153","0.076",null,null],
    [98412,"2022-06-12 07:15:00","1230.55","0.153","0.084",null,null],
    [98413,"2022-06-12 07:30:00","1230.55","0.15","0.084",null,null],
    [98414,"2022-06-12 07:45:00","1230.258","0.153","0.092",null,null],
    [98415,"2022-06-12 08:00:00","1230.142","0.153","0.096",null,null],
    [98416,"2022-06-12 08:15:00","1229.792","0.157","0.096",null,null],
    [98417,"2022-06-12 08:30:00","1229.208","0.153","0.1",null,null],
    [98418,"2022-06-12 08:45:00","1228.8","0.153","0.104",null,null],
    [98419,"2022-06-12 09:00:00","1228.625","0.15","0.104",null,null],
    [98420,"2022-06-12 09:15:00","1228.1","0.157","0.108",null,null],
    [98421,"2022-06-12 09:30:00","1228.042","0.153","0.112",null,null],
    [98422,"2022-06-12 09:45:00","1227.692","0.157","0.112",null,null],
    [98423,"2022-06-12 10:00:00","1227.225","0.157","0.112",null,null],
    [98424,"2022-06-12 10:15:00","1226.817","0.16","0.116",null,null],
    [98425,"2022-06-12 10:30:00","1226.35","0.157","0.12",null,null],
    [98426,"2022-06-12 10:45:00","1225.883","0.157","0.128",null,null],
    [98427,"2022-06-12 11:00:00","1225.767","0.16","0.136",null,null],
    [98428,"2022-06-12 11:15:00","1225.592","0.157","0.148",null,null],
    [98429,"2022-06-12 11:30:00","1225.767","0.16","0.16",null,null],
    [98430,"2022-06-12 11:45:00","1225.475","0.16","0.172",null,null],
    [98431,"2022-06-12 12:00:00","1225.475","0.16","0.176",null,null],
    [98432,"2022-06-12 12:15:00","1225.475","0.16","0.184",null,null],
    [98433,"2022-06-12 12:30:00","1225.183","0.16","0.192",null,null],
    [98434,"2022-06-12 12:45:00","1224.892","0.16","0.2",null,null],
    [98435,"2022-06-12 13:00:00","1224.892","0.16","0.212",null,null],
    [98436,"2022-06-12 13:15:00","1224.717","0.157","0.208",null,null],
    [98437,"2022-06-12 13:30:00","1224.367","0.157","0.208",null,null],
    [98438,"2022-06-12 13:45:00","1224.367","0.157","0.212",null,null],
    [98439,"2022-06-12 14:00:00","1224.6","0.16","0.216",null,null],
    [98440,"2022-06-12 14:15:00","1224.892","0.16","0.22",null,null],
    [98441,"2022-06-12 14:30:00","1225.008","0.157","0.224",null,null],
    [98442,"2022-06-12 14:45:00","1225.125","0.157","0.224",null,null],
    [98443,"2022-06-12 15:00:00","1225.475","0.16","0.228",null,null],
    [98444,"2022-06-12 15:15:00","1225.942","0.16","0.232",null,null],
    [98445,"2022-06-12 15:30:00","1225.883","0.157","0.232",null,null],
    [98446,"2022-06-12 15:45:00","1225.942","0.16","0.236",null,null],
    [98447,"2022-06-12 16:00:00","1226.117","0.16","0.232",null,null],
    [98448,"2022-06-12 16:15:00","1226.058","0.157","0.232",null,null],
    [98449,"2022-06-12 16:30:00","1226.117","0.16","0.236",null,null],
    [98450,"2022-06-12 16:45:00","1225.475","0.16","0.236",null,null],
    [98451,"2022-06-12 17:00:00","1225.358","0.16","0.236",null,null],
    [98452,"2022-06-12 17:15:00","1224.6","0.153","0.236",null,null],
    [98453,"2022-06-12 17:30:00","1224.308","0.153","0.236",null,null],
    [98454,"2022-06-12 17:45:00","1224.017","0.153","0.236",null,null],
    [98455,"2022-06-12 18:00:00","1224.425","0.153","0.236",null,null],
    [98456,"2022-06-12 18:15:00","1224.775","0.153","0.236",null,null],
    [98457,"2022-06-12 18:30:00","1224.6","0.15","0.236",null,null],
    [98458,"2022-06-12 18:45:00","1225.183","0.153","0.236",null,null],
    [98459,"2022-06-12 19:00:00","1226.117","0.153","0.236",null,null],
    [98460,"2022-06-12 19:15:00","1226.7","0.153","0.236",null,null],
    [98461,"2022-06-12 19:30:00","1226.7","0.153","0.236",null,null],
    [98462,"2022-06-12 19:45:00","1226.7","0.153","0.236",null,null],
    [98463,"2022-06-12 20:00:00","1226.758","0.157","0.236",null,null],
    [98464,"2022-06-12 20:15:00","1226.642","0.157","0.236",null,null],
    [98465,"2022-06-12 20:30:00","1226.992","0.153","0.236",null,null],
    [98466,"2022-06-12 20:45:00","1227.458","0.153","0.236",null,null],
    [98467,"2022-06-12 21:00:00","1227.575","0.153","0.236",null,null],
    [98468,"2022-06-12 21:15:00","1227.808","0.157","0.236",null,null],
    [98469,"2022-06-12 21:30:00","1227.75","0.153","0.24",null,null],
    [98470,"2022-06-12 21:45:00","1228.1","0.157","0.24",null,null],
    [98471,"2022-06-12 22:00:00","1228.158","0.153","0.24",null,null],
    [98472,"2022-06-12 22:15:00","1228.1","0.157","0.24",null,null],
    [98473,"2022-06-12 22:30:00","1228.45","0.153","0.24",null,null],
    [98474,"2022-06-12 22:45:00","1228.275","0.157","0.24",null,null],
    [98475,"2022-06-12 23:00:00","1228.333","0.153","0.24",null,null],
    [98476,"2022-06-12 23:15:00","1228.567","0.157","0.24",null,null],
    [98477,"2022-06-12 23:30:00","1228.917","0.153","0.244",null,null],
    [98478,"2022-06-12 23:45:00","1228.858","0.157","0.244",null,null],
    [98479,"2022-06-13 00:00:00","1228.567","0.157","0.244",null,null],
    [98480,"2022-06-13 00:15:00","1229.033","0.157","0.244",null,null],
    [98481,"2022-06-13 00:30:00","1229.15","0.157","0.244",null,null],
    [98482,"2022-06-13 00:45:00","1229.617","0.157","0.244",null,null],
    [98483,"2022-06-13 01:00:00","1229.325","0.157","0.244",null,null],
    [98484,"2022-06-13 01:15:00","1229.325","0.157","0.244",null,null],
    [98485,"2022-06-13 01:30:00","1229.033","0.157","0.244",null,null],
    [98486,"2022-06-13 01:45:00","1229.208","0.153","0.244",null,null],
    [98487,"2022-06-13 02:00:00","1229.442","0.157","0.244",null,null],
    [98488,"2022-06-13 02:15:00","1230.142","0.153","0.244",null,null],
    [98489,"2022-06-13 02:30:00","1230.258","0.16","0.248",null,null],
    [98490,"2022-06-13 02:45:00","1230.375","0.157","0.248",null,null],
    [98491,"2022-06-13 03:00:00","1230.492","0.157","0.248",null,null],
    [98492,"2022-06-13 03:15:00","1230.667","0.157","0.248",null,null],
    [98493,"2022-06-13 03:30:00","1230.667","0.157","0.248",null,null],
    [98494,"2022-06-13 03:45:00","1230.492","0.157","0.248",null,null],
    [98495,"2022-06-13 04:00:00","1230.492","0.157","0.248",null,null],
    [98496,"2022-06-13 04:15:00","1230.842","0.153","0.248",null,null],
    [98497,"2022-06-13 04:30:00","1230.842","0.153","0.248",null,null],
    [98498,"2022-06-13 04:45:00","1230.725","0.153","0.248",null,null],
    [98499,"2022-06-13 05:00:00","1230.725","0.153","0.248",null,null],
    [98500,"2022-06-13 05:15:00","1230.725","0.153","0.248",null,null],
    [98501,"2022-06-13 05:30:00","1230.258","0.15","0.248",null,null],
    [98502,"2022-06-13 05:45:00","1230.142","0.15","0.248",null,null],
    [98503,"2022-06-13 06:00:00","1230.258","0.15","0.248",null,null],
    [98504,"2022-06-13 06:15:00","1229.967","0.15","0.248",null,null],
    [98505,"2022-06-13 06:30:00","1229.967","0.15","0.248",null,null],
    [98506,"2022-06-13 06:45:00","1229.967","0.153","0.248",null,null],
    [98507,"2022-06-13 07:00:00","1229.967","0.15","0.248",null,null],
    [98508,"2022-06-13 07:15:00","1229.383","0.153","0.248",null,null],
    [98509,"2022-06-13 07:30:00","1228.917","0.15","0.248",null,null],
    [98510,"2022-06-13 07:45:00","1228.333","0.153","0.248",null,null],
    [98511,"2022-06-13 08:00:00","1228.45","0.15","0.248",null,null],
    [98512,"2022-06-13 08:15:00","1228.158","0.15","0.248",null,null],
    [98513,"2022-06-13 08:30:00","1227.867","0.15","0.248",null,null],
    [98514,"2022-06-13 08:45:00","1227.75","0.15","0.248",null,null],
    [98515,"2022-06-13 09:00:00","1227.458","0.15","0.248",null,null],
    [98516,"2022-06-13 09:15:00","1227.458","0.15","0.248",null,null],
    [98517,"2022-06-13 09:30:00","1226.817","0.153","0.248",null,null],
    [98518,"2022-06-13 09:45:00","1226.525","0.15","0.248",null,null],
    [98519,"2022-06-13 10:00:00","1226.817","0.153","0.248",null,null],
    [98520,"2022-06-13 10:15:00","1226.817","0.15","0.248",null,null],
    [98521,"2022-06-13 10:30:00","1226.817","0.15","0.248",null,null],
    [98522,"2022-06-13 10:45:00","1227.108","0.15","0.248",null,null],
    [98523,"2022-06-13 11:00:00","1226.992","0.15","0.248",null,null],
    [98524,"2022-06-13 11:15:00","1226.992","0.15","0.248",null,null],
    [98525,"2022-06-13 11:30:00","1227.283","0.15","0.248",null,null],
    [98526,"2022-06-13 11:45:00","1226.992","0.153","0.248",null,null],
    [98527,"2022-06-13 12:00:00","1226.7","0.153","0.248",null,null],
    [98528,"2022-06-13 12:15:00","1226.525","0.15","0.248",null,null],
    [98529,"2022-06-13 12:30:00","1226.525","0.153","0.248",null,null],
    [98530,"2022-06-13 12:45:00","1226.408","0.153","0.248",null,null],
    [98531,"2022-06-13 13:00:00","1225.942","0.15","0.248",null,null],
    [98532,"2022-06-13 13:15:00","1225.65","0.153","0.248",null,null],
    [98533,"2022-06-13 13:30:00","1225.183","0.15","0.252",null,null],
    [98534,"2022-06-13 13:45:00","1225.067","0.15","0.252",null,null],
    [98535,"2022-06-13 14:00:00","1224.892","0.153","0.252",null,null],
    [98536,"2022-06-13 14:15:00","1224.6","0.15","0.252",null,null],
    [98537,"2022-06-13 14:30:00","1224.425","0.153","0.252",null,null],
    [98538,"2022-06-13 14:45:00","1224.425","0.153","0.252",null,null],
    [98539,"2022-06-13 15:00:00","1224.6","0.153","0.252",null,null],
    [98540,"2022-06-13 15:15:00","1224.308","0.153","0.252",null,null],
    [98541,"2022-06-13 15:30:00","1223.842","0.15","0.252",null,null],
    [98542,"2022-06-13 15:45:00","1223.725","0.153","0.252",null,null],
    [98543,"2022-06-13 16:00:00","1223.492","0.157","0.252",null,null],
    [98544,"2022-06-13 16:15:00","1223.375","0.153","0.252",null,null],
    [98545,"2022-06-13 16:30:00","1223.375","0.153","0.252",null,null],
    [98546,"2022-06-13 16:45:00","1223.083","0.15","0.252",null,null],
    [98547,"2022-06-13 17:00:00","1223.258","0.153","0.252",null,null],
    [98548,"2022-06-13 17:15:00","1222.792","0.153","0.256",null,null],
    [98549,"2022-06-13 17:30:00","1222.5","0.153","0.256",null,null],
    [98550,"2022-06-13 17:45:00","1221.917","0.153","0.256",null,null],
    [98551,"2022-06-13 18:00:00","1221.625","0.153","0.256",null,null],
    [98552,"2022-06-13 18:15:00","1221.158","0.153","0.256",null,null],
    [98553,"2022-06-13 18:30:00","1221.042","0.153","0.256",null,null],
    [98554,"2022-06-13 18:45:00","1220.692","0.153","0.256",null,null],
    [98555,"2022-06-13 19:00:00","1220.4","0.153","0.256",null,null],
    [98556,"2022-06-13 19:15:00","1220.108","0.153","0.256",null,null],
    [98557,"2022-06-13 19:30:00","1219.642","0.157","0.256",null,null],
    [98558,"2022-06-13 19:45:00","1219.35","0.153","0.256",null,null],
    [98559,"2022-06-13 20:00:00","1218.767","0.153","0.256",null,null],
    [98560,"2022-06-13 20:15:00","1218.65","0.153","0.256",null,null],
    [98561,"2022-06-13 20:30:00","1218.3","0.153","0.256",null,null],
    [98562,"2022-06-13 20:45:00","1217.717","0.15","0.256",null,null],
    [98563,"2022-06-13 21:00:00","1216.958","0.153","0.256",null,null],
    [98564,"2022-06-13 21:15:00","1216.258","0.153","0.256",null,null],
    [98565,"2022-06-13 21:30:00","1215.325","0.153","0.256",null,null],
    [98566,"2022-06-13 21:45:00","1214.917","0.15","0.256",null,null],
    [98567,"2022-06-13 22:00:00","1214.45","0.153","0.256",null,null],
    [98568,"2022-06-13 22:15:00","1213.867","0.153","0.256",null,null],
    [98569,"2022-06-13 22:30:00","1213.283","0.153","0.26",null,null],
    [98570,"2022-06-13 22:45:00","1213.108","0.153","0.26",null,null],
    [98571,"2022-06-13 23:00:00","1212.583","0.157","0.256",null,null],
    [98572,"2022-06-13 23:15:00","1212.35","0.153","0.252",null,null],
    [98573,"2022-06-13 23:30:00","1212.525","0.153","0.252",null,null],
    [98574,"2022-06-13 23:45:00","1212.467","0.157","0.248",null,null],
    [98575,"2022-06-14 00:00:00","1212.583","0.157","0.248",null,null],
    [98576,"2022-06-14 00:15:00","1212.758","0.157","0.248",null,null],
    [98577,"2022-06-14 00:30:00","1212.467","0.157","0.248",null,null],
    [98578,"2022-06-14 00:45:00","1213.225","0.157","0.248",null,null],
    [98579,"2022-06-14 01:00:00","1214.1","0.157","0.252",null,null],
    [98580,"2022-06-14 01:15:00","1214.392","0.157","0.252",null,null],
    [98581,"2022-06-14 01:30:00","1214.858","0.157","0.252",null,null],
    [98582,"2022-06-14 01:45:00","1214.742","0.153","0.252",null,null],
    [98583,"2022-06-14 02:00:00","1214.625","0.153","0.252",null,null],
    [98584,"2022-06-14 02:15:00","1215.033","0.153","0.252",null,null],
    [98585,"2022-06-14 02:30:00","1214.45","0.153","0.252",null,null],
    [98586,"2022-06-14 02:45:00","1214.158","0.153","0.252",null,null],
    [98587,"2022-06-14 03:00:00","1213.983","0.153","0.252",null,null],
    [98588,"2022-06-14 03:15:00","1214.158","0.153","0.252",null,null],
    [98589,"2022-06-14 03:30:00","1213.867","0.15","0.252",null,null],
    [98590,"2022-06-14 03:45:00","1214.158","0.15","0.252",null,null],
    [98591,"2022-06-14 04:00:00","1214.45","0.15","0.252",null,null],
    [98592,"2022-06-14 04:15:00","1214.917","0.15","0.252",null,null],
    [98593,"2022-06-14 04:30:00","1215.325","0.15","0.252",null,null],
    [98594,"2022-06-14 04:45:00","1215.5","0.15","0.252",null,null],
    [98595,"2022-06-14 05:00:00","1215.325","0.15","0.252",null,null],
    [98596,"2022-06-14 05:15:00","1215.792","0.147","0.252",null,null],
    [98597,"2022-06-14 05:30:00","1216.375","0.15","0.252",null,null],
    [98598,"2022-06-14 05:45:00","1217.133","0.15","0.252",null,null],
    [98599,"2022-06-14 06:00:00","1217.717","0.147","0.252",null,null],
    [98600,"2022-06-14 06:15:00","1218.008","0.147","0.252",null,null],
    [98601,"2022-06-14 06:30:00","1218.008","0.147","0.252",null,null],
    [98602,"2022-06-14 06:45:00","1218.008","0.143","0.252",null,null],
    [98603,"2022-06-14 07:00:00","1219.35","0.147","0.252",null,null],
    [98604,"2022-06-14 07:15:00","1221.042","0.147","0.252",null,null],
    [98605,"2022-06-14 07:30:00","1222.792","0.147","0.252",null,null],
    [98606,"2022-06-14 07:45:00","1224.6","0.143","0.252",null,null],
    [98607,"2022-06-14 08:00:00","1226.408","0.147","0.252",null,null],
    [98608,"2022-06-14 08:15:00","1227.867","0.147","0.252",null,null],
    [98609,"2022-06-14 08:30:00","1229.675","0.143","0.252",null,null],
    [98610,"2022-06-14 08:45:00","1232.358","0.143","0.252",null,null],
    [98611,"2022-06-14 09:00:00","1234.75","0.143","0.252",null,null],
    [98612,"2022-06-14 09:15:00","1238.192","0.14","0.248",null,null],
    [98613,"2022-06-14 09:30:00","1241.342","0.143","0.248",null,null],
    [98614,"2022-06-14 09:45:00","1244.142","0.143","0.244",null,null],
    [98615,"2022-06-14 10:00:00","1247","0.143","0.24",null,null],
    [98616,"2022-06-14 10:15:00","1251.608","0.14","0.232",null,null],
    [98617,"2022-06-14 10:30:00","1255.925","0.143","0.22",null,null],
    [98618,"2022-06-14 10:45:00","1258.9","0.143","0.208",null,null],
    [98619,"2022-06-14 11:00:00","1259.25","0.14","0.196",null,null],
    [98620,"2022-06-14 11:15:00","1258.608","0.143","0.18",null,null],
    [98621,"2022-06-14 11:30:00","1256.858","0.14","0.16",null,null],
    [98622,"2022-06-14 11:45:00","1254.583","0.143","0.144",null,null],
    [98623,"2022-06-14 12:00:00","1252.833","0.143","0.128",null,null],
    [98624,"2022-06-14 12:15:00","1250.85","0.14","0.12",null,null],
    [98625,"2022-06-14 12:30:00","1248.75","0.14","0.112",null,null],
    [98626,"2022-06-14 12:45:00","1247.117","0.137","0.1",null,null],
    [98627,"2022-06-14 13:00:00","1245.483","0.137","0.092",null,null],
    [98628,"2022-06-14 13:15:00","1243.85","0.133","0.084",null,null],
    [98629,"2022-06-14 13:30:00","1242.975","0.133","0.08",null,null],
    [98630,"2022-06-14 13:45:00","1242.042","0.13","0.072",null,null],
    [98631,"2022-06-14 14:00:00","1241.167","0.127","0.068",null,null],
    [98632,"2022-06-14 14:15:00","1240","0.123","0.064",null,null],
    [98633,"2022-06-14 14:30:00","1238.95","0.12","0.056",null,null],
    [98634,"2022-06-14 14:45:00","1237.958","0.113","0.052",null,null],
    [98635,"2022-06-14 15:00:00","1237.433","0.11","0.048",null,null],
    [98636,"2022-06-14 15:15:00","1236.383","0.097","0.044",null,null],
    [98637,"2022-06-14 15:30:00","1235.8","0.09","0.036",null,null],
    [98638,"2022-06-14 15:45:00","1235.217","0.08","0.036",null,null],
    [98639,"2022-06-14 16:00:00","1234.575","0.067","0.032",null,null],
    [98640,"2022-06-14 16:15:00","1233.992","0.053","0.028",null,null],
    [98641,"2022-06-14 16:30:00","1233.7","0.04","0.024",null,null],
    [98642,"2022-06-14 16:45:00","1233.233","0.033","0.024",null,null],
    [98643,"2022-06-14 17:00:00","1232.65","0.027","0.024",null,null],
    [98644,"2022-06-14 17:15:00","1235.508","0.043","0.024",null,null],
    [98645,"2022-06-14 17:30:00","1231.308","0.043","0.024",null,null],
    [98646,"2022-06-14 17:45:00","1228.158","0.033","0.024",null,null],
    [98647,"2022-06-14 18:00:00","1227.283","0.023","0.024",null,null],
    [98648,"2022-06-14 18:15:00","1227.108","0.02","0.024",null,null],
    [98649,"2022-06-14 18:30:00","1227.283","0.013","0.024",null,null],
    [98650,"2022-06-14 18:45:00","1227.108","0.013","0.024",null,null],
    [98651,"2022-06-14 19:00:00","1227.283","0.007","0.024",null,null],
    [98652,"2022-06-14 19:15:00","1227.575","0.007","0.024",null,null],
    [98653,"2022-06-14 19:30:00","1227.575","0.007","0.024",null,null],
    [98654,"2022-06-14 19:45:00","1227.458","0","0.024",null,null],
    [98655,"2022-06-14 20:00:00","1227.283","0.003","0.024",null,null],
    [98656,"2022-06-14 20:15:00","1227.458","0.003","0.02",null,null],
    [98657,"2022-06-14 20:30:00","1226.992","-0.003","0.02",null,null],
    [98658,"2022-06-14 20:45:00","1227.108","-0.01","0.02",null,null],
    [98659,"2022-06-14 21:00:00","1226.7","-0.007","0.02",null,null],
    [98660,"2022-06-14 21:15:00","1226.7","-0.013","0.02",null,null],
    [98661,"2022-06-14 21:30:00","1226.758","-0.017","0.02",null,null],
    [98662,"2022-06-14 21:45:00","1226.525","-0.02","0.02",null,null],
    [98663,"2022-06-14 22:00:00","1226.525","-0.02","0.02",null,null],
    [98664,"2022-06-14 22:15:00","1226.408","-0.027","0.02",null,null],
    [98665,"2022-06-14 22:30:00","1226.408","-0.03","0.02",null,null],
    [98666,"2022-06-14 22:45:00","1226.233","-0.027","0.02",null,null],
    [98667,"2022-06-14 23:00:00","1226.175","-0.033","0.02",null,null],
    [98668,"2022-06-14 23:15:00","1226.117","-0.03","0.02",null,null],
    [98669,"2022-06-14 23:30:00","1226.117","-0.027","0.02",null,null],
    [98670,"2022-06-14 23:45:00","1226.117","-0.023","0.02",null,null],
    [98671,"2022-06-15 00:00:00","1225.767","-0.023","0.02",null,null],
    [98672,"2022-06-15 00:15:00","1225.65","-0.02","0.02",null,null],
    [98673,"2022-06-15 00:30:00","1225.942","-0.02","0.02",null,null],
    [98674,"2022-06-15 00:45:00","1225.942","-0.027","0.02",null,null],
    [98675,"2022-06-15 01:00:00","1225.592","-0.033","0.02",null,null],
    [98676,"2022-06-15 01:15:00","1225.475","-0.027","0.02",null,null],
    [98677,"2022-06-15 01:30:00","1225.883","-0.017","0.02",null,null],
    [98678,"2022-06-15 01:45:00","1228.333","0.063","0.024",null,null],
    [98679,"2022-06-15 02:00:00","1221.333","0.083","0.028",null,null],
    [98680,"2022-06-15 02:15:00","1220.575","0.087","0.032",null,null],
    [98681,"2022-06-15 02:30:00","1221.333","0.077","0.028",null,null],
    [98682,"2022-06-15 02:45:00","1222.675","0.063","0.028",null,null],
    [98683,"2022-06-15 03:00:00","1223.55","0.05","0.024",null,null],
    [98684,"2022-06-15 03:15:00","1223.258","0.037","0.024",null,null],
    [98685,"2022-06-15 03:30:00","1222.383","0.023","0.024",null,null],
    [98686,"2022-06-15 03:45:00","1221.042","0.01","0.02",null,null],
    [98687,"2022-06-15 04:00:00","1219.35","0","0.02",null,null],
    [98688,"2022-06-15 04:15:00","1218.3","-0.01","0.02",null,null],
    [98689,"2022-06-15 04:30:00","1218.417","-0.017","0.02",null,null],
    [98690,"2022-06-15 04:45:00","1218.3","-0.023","0.02",null,null],
    [98691,"2022-06-15 05:00:00","1218.65","-0.03","0.02",null,null],
    [98692,"2022-06-15 05:15:00","1218.3","-0.037","0.02",null,null],
    [98693,"2022-06-15 05:30:00","1218.475","-0.04","0.02",null,null],
    [98694,"2022-06-15 05:45:00","1218.183","-0.053","0.02",null,null],
    [98695,"2022-06-15 06:00:00","1217.833","-0.067","0.02",null,null],
    [98696,"2022-06-15 06:15:00","1216.55","-0.077","0.02",null,null],
    [98697,"2022-06-15 06:30:00","1216.083","-0.077","0.02",null,null],
    [98698,"2022-06-15 06:45:00","1215.617","-0.093","0.02",null,null],
    [98699,"2022-06-15 07:00:00","1214.917","-0.107","0.02",null,null],
    [98700,"2022-06-15 07:15:00","1213.983","-0.11","0.02",null,null],
    [98701,"2022-06-15 07:30:00","1213.4","-0.113","0.02",null,null],
    [98702,"2022-06-15 07:45:00","1212.642","-0.123","0.02",null,null],
    [98703,"2022-06-15 08:00:00","1212.058","-0.12","0.02",null,null],
    [98704,"2022-06-15 08:15:00","1211.475","-0.13","0.02",null,null],
    [98705,"2022-06-15 08:30:00","1210.833","-0.133","0.016",null,null],
    [98706,"2022-06-15 08:45:00","1210.25","-0.133","0.016",null,null],
    [98707,"2022-06-15 09:00:00","1209.783","-0.133","0.016",null,null],
    [98708,"2022-06-15 09:15:00","1209.2","-0.133","0.016",null,null],
    [98709,"2022-06-15 09:30:00","1208.558","-0.133","0.016",null,null],
    [98710,"2022-06-15 09:45:00","1208.325","-0.137","0.016",null,null],
    [98711,"2022-06-15 10:00:00","1207.858","-0.137","0.016",null,null],
    [98712,"2022-06-15 10:15:00","1207.275","-0.13","0.016",null,null],
    [98713,"2022-06-15 10:30:00","1206.692","-0.123","0.016",null,null],
    [98714,"2022-06-15 10:45:00","1206.633","-0.117","0.016",null,null],
    [98715,"2022-06-15 11:00:00","1206.108","-0.12","0.016",null,null],
    [98716,"2022-06-15 11:15:00","1205.642","-0.113","0.02",null,null],
    [98717,"2022-06-15 11:30:00","1205.817","-0.107","0.016",null,null],
    [98718,"2022-06-15 11:45:00","1205.817","-0.103","0.02",null,null],
    [98719,"2022-06-15 12:00:00","1205.758","-0.1","0.02",null,null],
    [98720,"2022-06-15 12:15:00","1205.175","-0.11","0.02",null,null],
    [98721,"2022-06-15 12:30:00","1204.767","-0.11","0.02",null,null],
    [98722,"2022-06-15 12:45:00","1204.475","-0.11","0.016",null,null],
    [98723,"2022-06-15 13:00:00","1204.125","-0.113","0.02",null,null],
    [98724,"2022-06-15 13:15:00","1203.833","-0.113","0.016",null,null],
    [98725,"2022-06-15 13:30:00","1203.425","-0.113","0.016",null,null],
    [98726,"2022-06-15 13:45:00","1203.25","-0.11","0.02",null,null],
    [98727,"2022-06-15 14:00:00","1203.542","-0.103","0.02",null,null],
    [98728,"2022-06-15 14:15:00","1203.658","-0.1","0.02",null,null],
    [98729,"2022-06-15 14:30:00","1203.833","-0.093","0.02",null,null],
    [98730,"2022-06-15 14:45:00","1204.008","-0.08","0.02",null,null],
    [98731,"2022-06-15 15:00:00","1204.825","-0.067","0.02",null,null],
    [98732,"2022-06-15 15:15:00","1206.692","-0.047","0.02",null,null],
    [98733,"2022-06-15 15:30:00","1207.858","-0.013","0.02",null,null],
    [98734,"2022-06-15 15:45:00","1206.517","0.007","0.02",null,null],
    [98735,"2022-06-15 16:00:00","1204.767","0.023","0.02",null,null],
    [98736,"2022-06-15 16:15:00","1203.542","0.033","0.02",null,null],
    [98737,"2022-06-15 16:30:00","1202.667","0.04","0.02",null,null],
    [98738,"2022-06-15 16:45:00","1201.617","0.047","0.024",null,null],
    [98739,"2022-06-15 17:00:00","1201.033","0.053","0.024",null,null],
    [98740,"2022-06-15 17:15:00","1200.567","0.057","0.024",null,null],
    [98741,"2022-06-15 17:30:00","1200.392","0.063","0.024",null,null],
    [98742,"2022-06-15 17:45:00","1200.275","0.067","0.024",null,null],
    [98743,"2022-06-15 18:00:00","1200.392","0.07","0.024",null,null],
    [98744,"2022-06-15 18:15:00","1200.567","0.073","0.028",null,null],
    [98745,"2022-06-15 18:30:00","1200.858","0.077","0.028",null,null],
    [98746,"2022-06-15 18:45:00","1201.033","0.077","0.028",null,null],
    [98747,"2022-06-15 19:00:00","1201.442","0.08","0.028",null,null],
    [98748,"2022-06-15 19:15:00","1201.733","0.083","0.028",null,null],
    [98749,"2022-06-15 19:30:00","1203.133","0.083","0.032",null,null],
    [98750,"2022-06-15 19:45:00","1203.833","0.083","0.032",null,null],
    [98751,"2022-06-15 20:00:00","1204.125","0.087","0.032",null,null],
    [98752,"2022-06-15 20:15:00","1204.883","0.087","0.032",null,null],
    [98753,"2022-06-15 20:30:00","1205.175","0.09","0.032",null,null],
    [98754,"2022-06-15 20:45:00","1205.467","0.09","0.036",null,null],
    [98755,"2022-06-15 21:00:00","1205.817","0.09","0.036",null,null],
    [98756,"2022-06-15 21:15:00","1205.817","0.093","0.036",null,null],
    [98757,"2022-06-15 21:30:00","1205.933","0.093","0.036",null,null],
    [98758,"2022-06-15 21:45:00","1206.225","0.097","0.036",null,null],
    [98759,"2022-06-15 22:00:00","1206.225","0.1","0.036",null,null],
    [98760,"2022-06-15 22:15:00","1206.108","0.097","0.04",null,null],
    [98761,"2022-06-15 22:30:00","1206.108","0.097","0.04",null,null],
    [98762,"2022-06-15 22:45:00","1206.517","0.103","0.04",null,null],
    [98763,"2022-06-15 23:00:00","1206.225","0.1","0.04",null,null],
    [98764,"2022-06-15 23:15:00","1206.225","0.1","0.04",null,null],
    [98765,"2022-06-15 23:30:00","1206.4","0.103","0.04",null,null],
    [98766,"2022-06-15 23:45:00","1206.692","0.103","0.04",null,null],
    [98767,"2022-06-16 00:00:00","1206.692","0.107","0.044",null,null],
    [98768,"2022-06-16 00:15:00","1206.692","0.103","0.044",null,null],
    [98769,"2022-06-16 00:30:00","1206.692","0.107","0.044",null,null],
    [98770,"2022-06-16 00:45:00","1207.275","0.107","0.044",null,null],
    [98771,"2022-06-16 01:00:00","1207.158","0.107","0.044",null,null],
    [98772,"2022-06-16 01:15:00","1207.567","0.107","0.044",null,null],
    [98773,"2022-06-16 01:30:00","1207.742","0.11","0.048",null,null],
    [98774,"2022-06-16 01:45:00","1207.858","0.11","0.048",null,null],
    [98775,"2022-06-16 02:00:00","1208.208","0.11","0.048",null,null],
    [98776,"2022-06-16 02:15:00","1208.617","0.11","0.048",null,null],
    [98777,"2022-06-16 02:30:00","1208.908","0.11","0.048",null,null],
    [98778,"2022-06-16 02:45:00","1209.317","0.113","0.048",null,null],
    [98779,"2022-06-16 03:00:00","1209.55","0.11","0.048",null,null],
    [98780,"2022-06-16 03:15:00","1209.842","0.11","0.048",null,null],
    [98781,"2022-06-16 03:30:00","1210.25","0.11","0.052",null,null],
    [98782,"2022-06-16 03:45:00","1210.25","0.11","0.052",null,null],
    [98783,"2022-06-16 04:00:00","1210.425","0.11","0.052",null,null],
    [98784,"2022-06-16 04:15:00","1210.658","0.113","0.052",null,null],
    [98785,"2022-06-16 04:30:00","1210.833","0.113","0.052",null,null],
    [98786,"2022-06-16 04:45:00","1211.3","0.117","0.052",null,null],
    [98787,"2022-06-16 05:00:00","1211.417","0.113","0.052",null,null],
    [98788,"2022-06-16 05:15:00","1211.883","0.113","0.052",null,null],
    [98789,"2022-06-16 05:30:00","1212.233","0.117","0.052",null,null],
    [98790,"2022-06-16 05:45:00","1212.175","0.113","0.052",null,null],
    [98791,"2022-06-16 06:00:00","1212.525","0.117","0.056",null,null],
    [98792,"2022-06-16 06:15:00","1213.108","0.117","0.056",null,null],
    [98793,"2022-06-16 06:30:00","1213.108","0.117","0.056",null,null],
    [98794,"2022-06-16 06:45:00","1213.575","0.117","0.056",null,null],
    [98795,"2022-06-16 07:00:00","1213.867","0.12","0.056",null,null],
    [98796,"2022-06-16 07:15:00","1213.983","0.117","0.056",null,null],
    [98797,"2022-06-16 07:30:00","1214.275","0.117","0.056",null,null],
    [98798,"2022-06-16 07:45:00","1214.742","0.117","0.056",null,null],
    [98799,"2022-06-16 08:00:00","1215.325","0.117","0.056",null,null],
    [98800,"2022-06-16 08:15:00","1215.5","0.12","0.056",null,null],
    [98801,"2022-06-16 08:30:00","1215.5","0.117","0.056",null,null],
    [98802,"2022-06-16 08:45:00","1215.967","0.12","0.06",null,null],
    [98803,"2022-06-16 09:00:00","1215.792","0.12","0.06",null,null],
    [98804,"2022-06-16 09:15:00","1215.967","0.12","0.06",null,null],
    [98805,"2022-06-16 09:30:00","1216.258","0.12","0.06",null,null],
    [98806,"2022-06-16 09:45:00","1216.258","0.117","0.06",null,null],
    [98807,"2022-06-16 10:00:00","1216.842","0.12","0.06",null,null],
    [98808,"2022-06-16 10:15:00","1216.958","0.123","0.06",null,null],
    [98809,"2022-06-16 10:30:00","1217.308","0.12","0.06",null,null],
    [98810,"2022-06-16 10:45:00","1216.842","0.12","0.06",null,null],
    [98811,"2022-06-16 11:00:00","1217.6","0.123","0.06",null,null],
    [98812,"2022-06-16 11:15:00","1217.6","0.123","0.064",null,null],
    [98813,"2022-06-16 11:30:00","1218.008","0.123","0.064",null,null],
    [98814,"2022-06-16 11:45:00","1218.65","0.123","0.064",null,null],
    [98815,"2022-06-16 12:00:00","1219.058","0.123","0.064",null,null],
    [98816,"2022-06-16 12:15:00","1219.058","0.123","0.064",null,null],
    [98817,"2022-06-16 12:30:00","1219.233","0.12","0.064",null,null],
    [98818,"2022-06-16 12:45:00","1219.525","0.123","0.064",null,null],
    [98819,"2022-06-16 13:00:00","1220.108","0.127","0.064",null,null],
    [98820,"2022-06-16 13:15:00","1220.4","0.123","0.064",null,null],
    [98821,"2022-06-16 13:30:00","1220.692","0.123","0.064",null,null],
    [98822,"2022-06-16 13:45:00","1220.692","0.12","0.064",null,null],
    [98823,"2022-06-16 14:00:00","1220.867","0.123","0.064",null,null],
    [98824,"2022-06-16 14:15:00","1221.917","0.123","0.068",null,null],
    [98825,"2022-06-16 14:30:00","1222.208","0.123","0.068",null,null],
    [98826,"2022-06-16 14:45:00","1222.208","0.123","0.068",null,null],
    [98827,"2022-06-16 15:00:00","1222.5","0.123","0.068",null,null],
    [98828,"2022-06-16 15:15:00","1222.967","0.123","0.068",null,null],
    [98829,"2022-06-16 15:30:00","1222.967","0.123","0.068",null,null],
    [98830,"2022-06-16 15:45:00","1223.258","0.127","0.068",null,null],
    [98831,"2022-06-16 16:00:00","1223.258","0.127","0.068",null,null],
    [98832,"2022-06-16 16:15:00","1223.258","0.127","0.068",null,null],
    [98833,"2022-06-16 16:30:00","1223.55","0.127","0.068",null,null],
    [98834,"2022-06-16 16:45:00","1223.55","0.127","0.068",null,null],
    [98835,"2022-06-16 17:00:00","1223.725","0.13","0.068",null,null],
    [98836,"2022-06-16 17:15:00","1223.725","0.127","0.068",null,null],
    [98837,"2022-06-16 17:30:00","1224.017","0.123","0.068",null,null],
    [98838,"2022-06-16 17:45:00","1224.308","0.127","0.068",null,null],
    [98839,"2022-06-16 18:00:00","1224.133","0.127","0.072",null,null],
    [98840,"2022-06-16 18:15:00","1224.6","0.127","0.072",null,null],
    [98841,"2022-06-16 18:30:00","1225.067","0.123","0.072",null,null],
    [98842,"2022-06-16 18:45:00","1225.067","0.127","0.072",null,null],
    [98843,"2022-06-16 19:00:00","1224.892","0.127","0.072",null,null],
    [98844,"2022-06-16 19:15:00","1225.183","0.127","0.072",null,null],
    [98845,"2022-06-16 19:30:00","1225.65","0.127","0.072",null,null],
    [98846,"2022-06-16 19:45:00","1225.767","0.13","0.072",null,null],
    [98847,"2022-06-16 20:00:00","1226.117","0.127","0.072",null,null],
    [98848,"2022-06-16 20:15:00","1226.525","0.127","0.072",null,null],
    [98849,"2022-06-16 20:30:00","1226.992","0.127","0.072",null,null],
    [98850,"2022-06-16 20:45:00","1227.108","0.127","0.072",null,null],
    [98851,"2022-06-16 21:00:00","1227.108","0.127","0.072",null,null],
    [98852,"2022-06-16 21:15:00","1227.283","0.127","0.072",null,null],
    [98853,"2022-06-16 21:30:00","1227.458","0.13","0.072",null,null],
    [98854,"2022-06-16 21:45:00","1227.458","0.127","0.072",null,null],
    [98855,"2022-06-16 22:00:00","1227.575","0.13","0.072",null,null],
    [98856,"2022-06-16 22:15:00","1227.75","0.127","0.076",null,null],
    [98857,"2022-06-16 22:30:00","1227.75","0.13","0.076",null,null],
    [98858,"2022-06-16 22:45:00","1227.867","0.13","0.076",null,null],
    [98859,"2022-06-16 23:00:00","1227.75","0.127","0.076",null,null],
    [98860,"2022-06-16 23:15:00","1228.042","0.13","0.076",null,null],
    [98861,"2022-06-16 23:30:00","1227.867","0.127","0.076",null,null],
    [98862,"2022-06-16 23:45:00","1228.158","0.13","0.076",null,null],
    [98863,"2022-06-17 00:00:00","1228.158","0.13","0.076",null,null],
    [98864,"2022-06-17 00:15:00","1228.45","0.127","0.076",null,null],
    [98865,"2022-06-17 00:30:00","1228.45","0.127","0.076",null,null],
    [98866,"2022-06-17 00:45:00","1228.8","0.13","0.076",null,null],
    [98867,"2022-06-17 01:00:00","1228.625","0.127","0.076",null,null],
    [98868,"2022-06-17 01:15:00","1228.8","0.127","0.076",null,null],
    [98869,"2022-06-17 01:30:00","1228.917","0.13","0.076",null,null],
    [98870,"2022-06-17 01:45:00","1229.092","0.13","0.076",null,null],
    [98871,"2022-06-17 02:00:00","1229.208","0.13","0.076",null,null],
    [98872,"2022-06-17 02:15:00","1229.383","0.127","0.076",null,null],
    [98873,"2022-06-17 02:30:00","1229.383","0.13","0.076",null,null],
    [98874,"2022-06-17 02:45:00","1229.5","0.127","0.08",null,null],
    [98875,"2022-06-17 03:00:00","1229.383","0.13","0.08",null,null],
    [98876,"2022-06-17 03:15:00","1229.675","0.13","0.08",null,null],
    [98877,"2022-06-17 03:30:00","1229.85","0.13","0.08",null,null],
    [98878,"2022-06-17 03:45:00","1229.967","0.13","0.08",null,null],
    [98879,"2022-06-17 04:00:00","1229.967","0.133","0.08",null,null],
    [98880,"2022-06-17 04:15:00","1230.433","0.13","0.08",null,null],
    [98881,"2022-06-17 04:30:00","1230.433","0.133","0.08",null,null],
    [98882,"2022-06-17 04:45:00","1230.55","0.13","0.08",null,null],
    [98883,"2022-06-17 05:00:00","1230.433","0.13","0.08",null,null],
    [98884,"2022-06-17 05:15:00","1230.433","0.13","0.08",null,null],
    [98885,"2022-06-17 05:30:00","1230.55","0.13","0.08",null,null],
    [98886,"2022-06-17 05:45:00","1230.433","0.13","0.08",null,null],
    [98887,"2022-06-17 06:00:00","1230.55","0.13","0.08",null,null],
    [98888,"2022-06-17 06:15:00","1231.017","0.13","0.084",null,null],
    [98889,"2022-06-17 06:30:00","1231.017","0.133","0.084",null,null],
    [98890,"2022-06-17 06:45:00","1231.017","0.13","0.084",null,null],
    [98891,"2022-06-17 07:00:00","1231.483","0.133","0.084",null,null],
    [98892,"2022-06-17 07:15:00","1231.775","0.13","0.084",null,null],
    [98893,"2022-06-17 07:30:00","1231.6","0.133","0.084",null,null],
    [98894,"2022-06-17 07:45:00","1231.775","0.13","0.084",null,null],
    [98895,"2022-06-17 08:00:00","1231.775","0.13","0.084",null,null],
    [98896,"2022-06-17 08:15:00","1232.183","0.133","0.084",null,null],
    [98897,"2022-06-17 08:30:00","1232.358","0.13","0.084",null,null],
    [98898,"2022-06-17 08:45:00","1232.183","0.133","0.084",null,null],
    [98899,"2022-06-17 09:00:00","1232.183","0.13","0.084",null,null],
    [98900,"2022-06-17 09:15:00","1232.533","0.13","0.084",null,null],
    [98901,"2022-06-17 09:30:00","1232.65","0.13","0.088",null,null],
    [98902,"2022-06-17 09:45:00","1232.65","0.13","0.088",null,null],
    [98903,"2022-06-17 10:00:00","1232.942","0.133","0.088",null,null],
    [98904,"2022-06-17 10:15:00","1232.942","0.13","0.088",null,null],
    [98905,"2022-06-17 10:30:00","1232.942","0.13","0.092",null,null],
    [98906,"2022-06-17 10:45:00","1232.825","0.133","0.092",null,null],
    [98907,"2022-06-17 11:00:00","1232.825","0.133","0.092",null,null],
    [98908,"2022-06-17 11:15:00","1232.942","0.133","0.092",null,null],
    [98909,"2022-06-17 11:30:00","1233.117","0.133","0.092",null,null],
    [98910,"2022-06-17 11:45:00","1233.7","0.133","0.092",null,null],
    [98911,"2022-06-17 12:00:00","1233.7","0.137","0.096",null,null],
    [98912,"2022-06-17 12:15:00","1233.875","0.133","0.096",null,null],
    [98913,"2022-06-17 12:30:00","1233.7","0.137","0.096",null,null],
    [98914,"2022-06-17 12:45:00","1233.992","0.133","0.096",null,null],
    [98915,"2022-06-17 13:00:00","1233.7","0.137","0.096",null,null],
    [98916,"2022-06-17 13:15:00","1233.992","0.133","0.096",null,null],
    [98917,"2022-06-17 13:30:00","1233.875","0.133","0.096",null,null],
    [98918,"2022-06-17 13:45:00","1233.992","0.133","0.1",null,null],
    [98919,"2022-06-17 14:00:00","1234.167","0.137","0.1",null,null],
    [98920,"2022-06-17 14:15:00","1234.167","0.133","0.1",null,null],
    [98921,"2022-06-17 14:30:00","1234.283","0.133","0.1",null,null],
    [98922,"2022-06-17 14:45:00","1234.575","0.137","0.1",null,null],
    [98923,"2022-06-17 15:00:00","1234.75","0.133","0.1",null,null],
    [98924,"2022-06-17 15:15:00","1234.75","0.137","0.1",null,null],
    [98925,"2022-06-17 15:30:00","1235.217","0.133","0.1",null,null],
    [98926,"2022-06-17 15:45:00","1234.575","0.133","0.1",null,null],
    [98927,"2022-06-17 16:00:00","1234.925","0.137","0.104",null,null],
    [98928,"2022-06-17 16:15:00","1234.925","0.137","0.104",null,null],
    [98929,"2022-06-17 16:30:00","1235.042","0.137","0.104",null,null],
    [98930,"2022-06-17 16:45:00","1235.217","0.137","0.104",null,null],
    [98931,"2022-06-17 17:00:00","1235.508","0.137","0.104",null,null],
    [98932,"2022-06-17 17:15:00","1235.217","0.137","0.104",null,null],
    [98933,"2022-06-17 17:30:00","1235.625","0.137","0.104",null,null],
    [98934,"2022-06-17 17:45:00","1235.625","0.137","0.104",null,null],
    [98935,"2022-06-17 18:00:00","1235.917","0.137","0.104",null,null],
    [98936,"2022-06-17 18:15:00","1236.092","0.137","0.104",null,null],
    [98937,"2022-06-17 18:30:00","1235.917","0.14","0.104",null,null],
    [98938,"2022-06-17 18:45:00","1235.8","0.137","0.108",null,null],
    [98939,"2022-06-17 19:00:00","1235.8","0.14","0.108",null,null],
    [98940,"2022-06-17 19:15:00","1235.8","0.137","0.108",null,null],
    [98941,"2022-06-17 19:30:00","1236.267","0.137","0.108",null,null],
    [98942,"2022-06-17 19:45:00","1236.383","0.137","0.112",null,null],
    [98943,"2022-06-17 20:00:00","1236.675","0.14","0.112",null,null],
    [98944,"2022-06-17 20:15:00","1236.675","0.137","0.112",null,null],
    [98945,"2022-06-17 20:30:00","1236.675","0.137","0.112",null,null],
    [98946,"2022-06-17 20:45:00","1236.675","0.14","0.116",null,null],
    [98947,"2022-06-17 21:00:00","1236.967","0.137","0.116",null,null],
    [98948,"2022-06-17 21:15:00","1236.85","0.137","0.116",null,null],
    [98949,"2022-06-17 21:30:00","1236.85","0.14","0.116",null,null],
    [98950,"2022-06-17 21:45:00","1237.258","0.14","0.12",null,null],
    [98951,"2022-06-17 22:00:00","1237.608","0.14","0.12",null,null],
    [98952,"2022-06-17 22:15:00","1237.433","0.137","0.12",null,null],
    [98953,"2022-06-17 22:30:00","1237.258","0.137","0.12",null,null],
    [98954,"2022-06-17 22:45:00","1237.608","0.14","0.124",null,null],
    [98955,"2022-06-17 23:00:00","1237.142","0.137","0.124",null,null],
    [98956,"2022-06-17 23:15:00","1237.142","0.14","0.124",null,null],
    [98957,"2022-06-17 23:30:00","1237.142","0.14","0.124",null,null],
    [98958,"2022-06-17 23:45:00","1236.967","0.137","0.124",null,null],
    [98959,"2022-06-18 00:00:00","1237.142","0.14","0.128",null,null],
    [98960,"2022-06-18 00:15:00","1237.258","0.14","0.128",null,null],
    [98961,"2022-06-18 00:30:00","1237.433","0.14","0.128",null,null],
    [98962,"2022-06-18 00:45:00","1237.433","0.14","0.128",null,null],
    [98963,"2022-06-18 01:00:00","1237.608","0.14","0.132",null,null],
    [98964,"2022-06-18 01:15:00","1238.017","0.143","0.132",null,null],
    [98965,"2022-06-18 01:30:00","1238.6","0.14","0.132",null,null],
    [98966,"2022-06-18 01:45:00","1238.017","0.137","0.132",null,null],
    [98967,"2022-06-18 02:00:00","1238.192","0.14","0.136",null,null],
    [98968,"2022-06-18 02:15:00","1238.483","0.14","0.136",null,null],
    [98969,"2022-06-18 02:30:00","1238.775","0.143","0.136",null,null],
    [98970,"2022-06-18 02:45:00","1238.192","0.143","0.136",null,null],
    [98971,"2022-06-18 03:00:00","1238.308","0.14","0.14",null,null],
    [98972,"2022-06-18 03:15:00","1238.6","0.14","0.14",null,null],
    [98973,"2022-06-18 03:30:00","1238.775","0.14","0.14",null,null],
    [98974,"2022-06-18 03:45:00","1238.6","0.14","0.14",null,null],
    [98975,"2022-06-18 04:00:00","1239.067","0.14","0.144",null,null],
    [98976,"2022-06-18 04:15:00","1238.95","0.14","0.144",null,null],
    [98977,"2022-06-18 04:30:00","1238.95","0.14","0.144",null,null],
    [98978,"2022-06-18 04:45:00","1239.358","0.143","0.144",null,null],
    [98979,"2022-06-18 05:00:00","1239.358","0.143","0.144",null,null],
    [98980,"2022-06-18 05:15:00","1239.067","0.143","0.148",null,null],
    [98981,"2022-06-18 05:30:00","1238.6","0.14","0.148",null,null],
    [98982,"2022-06-18 05:45:00","1238.95","0.14","0.148",null,null],
    [98983,"2022-06-18 06:00:00","1238.775","0.143","0.148",null,null],
    [98984,"2022-06-18 06:15:00","1238.483","0.143","0.152",null,null],
    [98985,"2022-06-18 06:30:00","1238.775","0.14","0.152",null,null],
    [98986,"2022-06-18 06:45:00","1239.067","0.143","0.152",null,null],
    [98987,"2022-06-18 07:00:00","1238.775","0.143","0.152",null,null],
    [98988,"2022-06-18 07:15:00","1239.067","0.14","0.156",null,null],
    [98989,"2022-06-18 07:30:00","1239.358","0.147","0.156",null,null],
    [98990,"2022-06-18 07:45:00","1239.533","0.143","0.156",null,null],
    [98991,"2022-06-18 08:00:00","1239.358","0.143","0.156",null,null],
    [98992,"2022-06-18 08:15:00","1239.242","0.143","0.16",null,null],
    [98993,"2022-06-18 08:30:00","1239.358","0.143","0.16",null,null],
    [98994,"2022-06-18 08:45:00","1239.65","0.143","0.16",null,null],
    [98995,"2022-06-18 09:00:00","1239.65","0.147","0.164",null,null],
    [98996,"2022-06-18 09:15:00","1239.825","0.147","0.164",null,null],
    [98997,"2022-06-18 09:30:00","1239.65","0.143","0.164",null,null],
    [98998,"2022-06-18 09:45:00","1240","0.143","0.168",null,null],
    [98999,"2022-06-18 10:00:00","1240","0.143","0.168",null,null],
    [99000,"2022-06-18 10:15:00","1240","0.143","0.168",null,null],
    [99001,"2022-06-18 10:30:00","1240.408","0.143","0.172",null,null],
    [99002,"2022-06-18 10:45:00","1240.583","0.143","0.172",null,null],
    [99003,"2022-06-18 11:00:00","1240.408","0.143","0.176",null,null],
    [99004,"2022-06-18 11:15:00","1240.7","0.147","0.176",null,null],
    [99005,"2022-06-18 11:30:00","1240.992","0.147","0.18",null,null],
    [99006,"2022-06-18 11:45:00","1240.7","0.143","0.18",null,null],
    [99007,"2022-06-18 12:00:00","1240.875","0.143","0.18",null,null],
    [99008,"2022-06-18 12:15:00","1240.7","0.143","0.184",null,null],
    [99009,"2022-06-18 12:30:00","1240.992","0.143","0.184",null,null],
    [99010,"2022-06-18 12:45:00","1240.992","0.143","0.188",null,null],
    [99011,"2022-06-18 13:00:00","1240.992","0.147","0.188",null,null],
    [99012,"2022-06-18 13:15:00","1241.167","0.147","0.192",null,null],
    [99013,"2022-06-18 13:30:00","1240.875","0.143","0.192",null,null],
    [99014,"2022-06-18 13:45:00","1240.992","0.147","0.196",null,null],
    [99015,"2022-06-18 14:00:00","1240.992","0.143","0.196",null,null],
    [99016,"2022-06-18 14:15:00","1240.7","0.143","0.196",null,null],
    [99017,"2022-06-18 14:30:00","1240.875","0.147","0.2",null,null],
    [99018,"2022-06-18 14:45:00","1241.75","0.147","0.2",null,null],
    [99019,"2022-06-18 15:00:00","1241.458","0.147","0.204",null,null],
    [99020,"2022-06-18 15:15:00","1241.75","0.147","0.204",null,null],
    [99021,"2022-06-18 15:30:00","1241.458","0.143","0.204",null,null],
    [99022,"2022-06-18 15:45:00","1241.167","0.147","0.208",null,null],
    [99023,"2022-06-18 16:00:00","1240.992","0.147","0.208",null,null],
    [99024,"2022-06-18 16:15:00","1240.875","0.147","0.212",null,null],
    [99025,"2022-06-18 16:30:00","1240.992","0.147","0.212",null,null],
    [99026,"2022-06-18 16:45:00","1240.7","0.15","0.212",null,null],
    [99027,"2022-06-18 17:00:00","1240.583","0.147","0.216",null,null],
    [99028,"2022-06-18 17:15:00","1240.292","0.143","0.216",null,null],
    [99029,"2022-06-18 17:30:00","1240","0.147","0.216",null,null],
    [99030,"2022-06-18 17:45:00","1240.408","0.143","0.22",null,null],
    [99031,"2022-06-18 18:00:00","1240.992","0.15","0.22",null,null],
    [99032,"2022-06-18 18:15:00","1240.992","0.15","0.22",null,null],
    [99033,"2022-06-18 18:30:00","1241.167","0.147","0.224",null,null],
    [99034,"2022-06-18 18:45:00","1241.342","0.147","0.224",null,null],
    [99035,"2022-06-18 19:00:00","1241.458","0.15","0.224",null,null],
    [99036,"2022-06-18 19:15:00","1241.633","0.147","0.228",null,null],
    [99037,"2022-06-18 19:30:00","1241.633","0.147","0.228",null,null],
    [99038,"2022-06-18 19:45:00","1241.75","0.147","0.228",null,null],
    [99039,"2022-06-18 20:00:00","1241.75","0.147","0.228",null,null],
    [99040,"2022-06-18 20:15:00","1242.217","0.147","0.232",null,null],
    [99041,"2022-06-18 20:30:00","1242.508","0.147","0.232",null,null],
    [99042,"2022-06-18 20:45:00","1242.8","0.147","0.236",null,null],
    [99043,"2022-06-18 21:00:00","1243.383","0.147","0.24",null,null],
    [99044,"2022-06-18 21:15:00","1243.383","0.147","0.244",null,null],
    [99045,"2022-06-18 21:30:00","1243.558","0.147","0.248",null,null],
    [99046,"2022-06-18 21:45:00","1243.383","0.15","0.252",null,null],
    [99047,"2022-06-18 22:00:00","1243.558","0.147","0.256",null,null],
    [99048,"2022-06-18 22:15:00","1243.383","0.15","0.256",null,null],
    [99049,"2022-06-18 22:30:00","1244.025","0.15","0.26",null,null],
    [99050,"2022-06-18 22:45:00","1243.558","0.147","0.26",null,null],
    [99051,"2022-06-18 23:00:00","1243.85","0.15","0.26",null,null],
    [99052,"2022-06-18 23:15:00","1244.025","0.15","0.264",null,null],
    [99053,"2022-06-18 23:30:00","1243.85","0.147","0.264",null,null],
    [99054,"2022-06-18 23:45:00","1243.558","0.147","0.264",null,null],
    [99055,"2022-06-19 00:00:00","1243.267","0.15","0.264",null,null],
    [99056,"2022-06-19 00:15:00","1243.267","0.15","0.264",null,null],
    [99057,"2022-06-19 00:30:00","1243.267","0.15","0.268",null,null],
    [99058,"2022-06-19 00:45:00","1243.092","0.147","0.268",null,null],
    [99059,"2022-06-19 01:00:00","1243.383","0.15","0.268",null,null],
    [99060,"2022-06-19 01:15:00","1242.975","0.15","0.268",null,null],
    [99061,"2022-06-19 01:30:00","1243.267","0.15","0.268",null,null],
    [99062,"2022-06-19 01:45:00","1243.383","0.15","0.268",null,null],
    [99063,"2022-06-19 02:00:00","1243.383","0.15","0.268",null,null],
    [99064,"2022-06-19 02:15:00","1243.675","0.153","0.268",null,null],
    [99065,"2022-06-19 02:30:00","1243.675","0.15","0.268",null,null],
    [99066,"2022-06-19 02:45:00","1243.85","0.15","0.272",null,null],
    [99067,"2022-06-19 03:00:00","1243.675","0.153","0.272",null,null],
    [99068,"2022-06-19 03:15:00","1243.85","0.15","0.272",null,null],
    [99069,"2022-06-19 03:30:00","1243.675","0.15","0.272",null,null],
    [99070,"2022-06-19 03:45:00","1243.85","0.15","0.272",null,null],
    [99071,"2022-06-19 04:00:00","1244.142","0.15","0.272",null,null],
    [99072,"2022-06-19 04:15:00","1244.317","0.15","0.272",null,null],
    [99073,"2022-06-19 04:30:00","1244.433","0.147","0.272",null,null],
    [99074,"2022-06-19 04:45:00","1244.433","0.15","0.272",null,null],
    [99075,"2022-06-19 05:00:00","1244.725","0.15","0.272",null,null],
    [99076,"2022-06-19 05:15:00","1244.433","0.15","0.272",null,null],
    [99077,"2022-06-19 05:30:00","1244.433","0.147","0.272",null,null],
    [99078,"2022-06-19 05:45:00","1244.608","0.15","0.272",null,null],
    [99079,"2022-06-19 06:00:00","1244.433","0.15","0.272",null,null],
    [99080,"2022-06-19 06:15:00","1244.317","0.15","0.272",null,null],
    [99081,"2022-06-19 06:30:00","1244.433","0.15","0.272",null,null],
    [99082,"2022-06-19 06:45:00","1244.433","0.15","0.272",null,null],
    [99083,"2022-06-19 07:00:00","1244.433","0.15","0.272",null,null],
    [99084,"2022-06-19 07:15:00","1244.433","0.15","0.272",null,null],
    [99085,"2022-06-19 07:30:00","1244.725","0.15","0.272",null,null],
    [99086,"2022-06-19 07:45:00","1244.725","0.153","0.272",null,null],
    [99087,"2022-06-19 08:00:00","1244.9","0.153","0.272",null,null],
    [99088,"2022-06-19 08:15:00","1244.9","0.153","0.272",null,null],
    [99089,"2022-06-19 08:30:00","1245.192","0.153","0.272",null,null],
    [99090,"2022-06-19 08:45:00","1245.367","0.153","0.272",null,null],
    [99091,"2022-06-19 09:00:00","1246.067","0.15","0.272",null,null],
    [99092,"2022-06-19 09:15:00","1245.95","0.15","0.272",null,null],
    [99093,"2022-06-19 09:30:00","1246.242","0.15","0.272",null,null],
    [99094,"2022-06-19 09:45:00","1246.708","0.15","0.272",null,null],
    [99095,"2022-06-19 10:00:00","1246.533","0.15","0.272",null,null],
    [99096,"2022-06-19 10:15:00","1246.708","0.15","0.272",null,null],
    [99097,"2022-06-19 10:30:00","1247","0.153","0.272",null,null],
    [99098,"2022-06-19 10:45:00","1247.117","0.15","0.272",null,null],
    [99099,"2022-06-19 11:00:00","1247.583","0.15","0.272",null,null],
    [99100,"2022-06-19 11:15:00","1247.875","0.15","0.272",null,null],
    [99101,"2022-06-19 11:30:00","1247.292","0.153","0.272",null,null],
    [99102,"2022-06-19 11:45:00","1247.758","0.153","0.272",null,null],
    [99103,"2022-06-19 12:00:00","1248.167","0.15","0.272",null,null],
    [99104,"2022-06-19 12:15:00","1248.633","0.15","0.272",null,null],
    [99105,"2022-06-19 12:30:00","1248.633","0.15","0.272",null,null],
    [99106,"2022-06-19 12:45:00","1248.75","0.15","0.272",null,null],
    [99107,"2022-06-19 13:00:00","1249.1","0.153","0.272",null,null],
    [99108,"2022-06-19 13:15:00","1249.217","0.153","0.272",null,null],
    [99109,"2022-06-19 13:30:00","1249.508","0.15","0.272",null,null],
    [99110,"2022-06-19 13:45:00","1249.683","0.15","0.272",null,null],
    [99111,"2022-06-19 14:00:00","1250.092","0.153","0.272",null,null],
    [99112,"2022-06-19 14:15:00","1249.975","0.15","0.272",null,null],
    [99113,"2022-06-19 14:30:00","1250.092","0.153","0.272",null,null],
    [99114,"2022-06-19 14:45:00","1250.267","0.15","0.272",null,null],
    [99115,"2022-06-19 15:00:00","1250.558","0.153","0.272",null,null],
    [99116,"2022-06-19 15:15:00","1250.85","0.153","0.272",null,null],
    [99117,"2022-06-19 15:30:00","1250.733","0.15","0.272",null,null],
    [99118,"2022-06-19 15:45:00","1250.85","0.15","0.272",null,null],
    [99119,"2022-06-19 16:00:00","1251.142","0.15","0.272",null,null],
    [99120,"2022-06-19 16:15:00","1251.025","0.15","0.272",null,null],
    [99121,"2022-06-19 16:30:00","1251.492","0.15","0.272",null,null],
    [99122,"2022-06-19 16:45:00","1251.142","0.153","0.272",null,null],
    [99123,"2022-06-19 17:00:00","1251.025","0.15","0.272",null,null],
    [99124,"2022-06-19 17:15:00","1251.142","0.153","0.272",null,null],
    [99125,"2022-06-19 17:30:00","1251.492","0.15","0.272",null,null],
    [99126,"2022-06-19 17:45:00","1251.608","0.15","0.272",null,null],
    [99127,"2022-06-19 18:00:00","1251.783","0.15","0.272",null,null],
    [99128,"2022-06-19 18:15:00","1251.9","0.15","0.272",null,null],
    [99129,"2022-06-19 18:30:00","1251.783","0.15","0.272",null,null],
    [99130,"2022-06-19 18:45:00","1252.192","0.15","0.272",null,null],
    [99131,"2022-06-19 19:00:00","1251.9","0.15","0.272",null,null],
    [99132,"2022-06-19 19:15:00","1252.192","0.15","0.272",null,null],
    [99133,"2022-06-19 19:30:00","1252.192","0.153","0.272",null,null],
    [99134,"2022-06-19 19:45:00","1252.367","0.15","0.272",null,null],
    [99135,"2022-06-19 20:00:00","1252.658","0.153","0.272",null,null],
    [99136,"2022-06-19 20:15:00","1252.483","0.15","0.272",null,null],
    [99137,"2022-06-19 20:30:00","1252.367","0.15","0.272",null,null],
    [99138,"2022-06-19 20:45:00","1252.483","0.15","0.272",null,null],
    [99139,"2022-06-19 21:00:00","1252.833","0.153","0.272",null,null],
    [99140,"2022-06-19 21:15:00","1252.833","0.15","0.272",null,null],
    [99141,"2022-06-19 21:30:00","1252.833","0.15","0.272",null,null],
    [99142,"2022-06-19 21:45:00","1252.658","0.15","0.272",null,null],
    [99143,"2022-06-19 22:00:00","1253.125","0.15","0.272",null,null],
    [99144,"2022-06-19 22:15:00","1252.833","0.15","0.272",null,null],
    [99145,"2022-06-19 22:30:00","1253.125","0.15","0.272",null,null],
    [99146,"2022-06-19 22:45:00","1253.125","0.15","0.272",null,null],
    [99147,"2022-06-19 23:00:00","1253.125","0.153","0.272",null,null],
    [99148,"2022-06-19 23:15:00","1252.95","0.15","0.272",null,null],
    [99149,"2022-06-19 23:30:00","1252.95","0.153","0.272",null,null],
    [99150,"2022-06-19 23:45:00","1252.95","0.15","0.272",null,null],
    [99151,"2022-06-20 00:00:00","1253.125","0.15","0.272",null,null],
    [99152,"2022-06-20 00:15:00","1252.95","0.15","0.272",null,null],
    [99153,"2022-06-20 00:30:00","1252.95","0.15","0.272",null,null],
    [99154,"2022-06-20 00:45:00","1252.95","0.15","0.272",null,null],
    [99155,"2022-06-20 01:00:00","1252.95","0.15","0.272",null,null],
    [99156,"2022-06-20 01:15:00","1252.833","0.15","0.272",null,null],
    [99157,"2022-06-20 01:30:00","1252.658","0.147","0.272",null,null],
    [99158,"2022-06-20 01:45:00","1252.658","0.15","0.272",null,null],
    [99159,"2022-06-20 02:00:00","1252.483","0.147","0.272",null,null],
    [99160,"2022-06-20 02:15:00","1252.192","0.15","0.272",null,null],
    [99161,"2022-06-20 02:30:00","1252.367","0.15","0.272",null,null],
    [99162,"2022-06-20 02:45:00","1252.192","0.15","0.272",null,null],
    [99163,"2022-06-20 03:00:00","1252.075","0.153","0.272",null,null],
    [99164,"2022-06-20 03:15:00","1252.075","0.15","0.272",null,null],
    [99165,"2022-06-20 03:30:00","1251.9","0.15","0.272",null,null],
    [99166,"2022-06-20 03:45:00","1251.783","0.153","0.272",null,null],
    [99167,"2022-06-20 04:00:00","1251.9","0.147","0.272",null,null],
    [99168,"2022-06-20 04:15:00","1251.783","0.15","0.272",null,null],
    [99169,"2022-06-20 04:30:00","1251.492","0.147","0.272",null,null],
    [99170,"2022-06-20 04:45:00","1251.492","0.15","0.272",null,null],
    [99171,"2022-06-20 05:00:00","1251.317","0.147","0.272",null,null],
    [99172,"2022-06-20 05:15:00","1251.492","0.15","0.272",null,null],
    [99173,"2022-06-20 05:30:00","1251.142","0.143","0.272",null,null],
    [99174,"2022-06-20 05:45:00","1250.85","0.147","0.272",null,null],
    [99175,"2022-06-20 06:00:00","1250.85","0.147","0.272",null,null],
    [99176,"2022-06-20 06:15:00","1250.733","0.147","0.272",null,null],
    [99177,"2022-06-20 06:30:00","1250.558","0.147","0.272",null,null],
    [99178,"2022-06-20 06:45:00","1250.558","0.147","0.272",null,null],
    [99179,"2022-06-20 07:00:00","1250.442","0.15","0.272",null,null],
    [99180,"2022-06-20 07:15:00","1250.442","0.147","0.272",null,null],
    [99181,"2022-06-20 07:30:00","1250.442","0.15","0.272",null,null],
    [99182,"2022-06-20 07:45:00","1250.267","0.147","0.272",null,null],
    [99183,"2022-06-20 08:00:00","1250.267","0.15","0.272",null,null],
    [99184,"2022-06-20 08:15:00","1250.442","0.147","0.272",null,null],
    [99185,"2022-06-20 08:30:00","1250.442","0.147","0.272",null,null],
    [99186,"2022-06-20 08:45:00","1250.558","0.147","0.272",null,null],
    [99187,"2022-06-20 09:00:00","1250.85","0.147","0.272",null,null],
    [99188,"2022-06-20 09:15:00","1250.733","0.147","0.272",null,null],
    [99189,"2022-06-20 09:30:00","1250.733","0.143","0.272",null,null],
    [99190,"2022-06-20 09:45:00","1250.85","0.143","0.272",null,null],
    [99191,"2022-06-20 10:00:00","1250.733","0.147","0.272",null,null],
    [99192,"2022-06-20 10:15:00","1250.85","0.143","0.272",null,null],
    [99193,"2022-06-20 10:30:00","1250.733","0.147","0.276",null,null],
    [99194,"2022-06-20 10:45:00","1250.442","0.147","0.276",null,null],
    [99195,"2022-06-20 11:00:00","1250.85","0.147","0.276",null,null],
    [99196,"2022-06-20 11:15:00","1250.733","0.143","0.276",null,null],
    [99197,"2022-06-20 11:30:00","1250.558","0.143","0.276",null,null],
    [99198,"2022-06-20 11:45:00","1250.558","0.147","0.276",null,null],
    [99199,"2022-06-20 12:00:00","1250.267","0.143","0.276",null,null],
    [99200,"2022-06-20 12:15:00","1250.267","0.147","0.276",null,null],
    [99201,"2022-06-20 12:30:00","1250.092","0.14","0.276",null,null],
    [99202,"2022-06-20 12:45:00","1249.975","0.143","0.276",null,null],
    [99203,"2022-06-20 13:00:00","1249.8","0.143","0.276",null,null],
    [99204,"2022-06-20 13:15:00","1249.508","0.147","0.276",null,null],
    [99205,"2022-06-20 13:30:00","1249.392","0.143","0.272",null,null],
    [99206,"2022-06-20 13:45:00","1249.392","0.143","0.272",null,null],
    [99207,"2022-06-20 14:00:00","1249.217","0.14","0.272",null,null],
    [99208,"2022-06-20 14:15:00","1249.1","0.143","0.272",null,null],
    [99209,"2022-06-20 14:30:00","1248.633","0.143","0.272",null,null],
    [99210,"2022-06-20 14:45:00","1248.75","0.14","0.272",null,null],
    [99211,"2022-06-20 15:00:00","1248.633","0.143","0.272",null,null],
    [99212,"2022-06-20 15:15:00","1248.342","0.143","0.268",null,null],
    [99213,"2022-06-20 15:30:00","1248.05","0.14","0.268",null,null],
    [99214,"2022-06-20 15:45:00","1247.875","0.143","0.268",null,null],
    [99215,"2022-06-20 16:00:00","1247.875","0.14","0.264",null,null],
    [99216,"2022-06-20 16:15:00","1247.292","0.14","0.26",null,null],
    [99217,"2022-06-20 16:30:00","1247.117","0.143","0.256",null,null],
    [99218,"2022-06-20 16:45:00","1246.708","0.14","0.256",null,null],
    [99219,"2022-06-20 17:00:00","1246.708","0.14","0.252",null,null],
    [99220,"2022-06-20 17:15:00","1246.417","0.14","0.244",null,null],
    [99221,"2022-06-20 17:30:00","1245.95","0.14","0.24",null,null],
    [99222,"2022-06-20 17:45:00","1245.658","0.137","0.236",null,null],
    [99223,"2022-06-20 18:00:00","1245.367","0.14","0.228",null,null],
    [99224,"2022-06-20 18:15:00","1245.017","0.143","0.224",null,null],
    [99225,"2022-06-20 18:30:00","1244.9","0.14","0.216",null,null],
    [99226,"2022-06-20 18:45:00","1244.433","0.14","0.212",null,null],
    [99227,"2022-06-20 19:00:00","1244.142","0.14","0.204",null,null],
    [99228,"2022-06-20 19:15:00","1243.85","0.14","0.2",null,null],
    [99229,"2022-06-20 19:30:00","1243.383","0.14","0.192",null,null],
    [99230,"2022-06-20 19:45:00","1243.092","0.137","0.188",null,null],
    [99231,"2022-06-20 20:00:00","1242.975","0.137","0.184",null,null],
    [99232,"2022-06-20 20:15:00","1242.683","0.137","0.176",null,null],
    [99233,"2022-06-20 20:30:00","1242.508","0.137","0.172",null,null],
    [99234,"2022-06-20 20:45:00","1241.925","0.137","0.168",null,null],
    [99235,"2022-06-20 21:00:00","1241.925","0.133","0.164",null,null],
    [99236,"2022-06-20 21:15:00","1240.992","0.133","0.16",null,null],
    [99237,"2022-06-20 21:30:00","1240.583","0.137","0.156",null,null],
    [99238,"2022-06-20 21:45:00","1240.408","0.133","0.152",null,null],
    [99239,"2022-06-20 22:00:00","1240","0.137","0.148",null,null],
    [99240,"2022-06-20 22:15:00","1239.242","0.133","0.144",null,null],
    [99241,"2022-06-20 22:30:00","1238.775","0.133","0.14",null,null],
    [99242,"2022-06-20 22:45:00","1238.308","0.133","0.136",null,null],
    [99243,"2022-06-20 23:00:00","1237.608","0.133","0.132",null,null],
    [99244,"2022-06-20 23:15:00","1236.967","0.133","0.128",null,null],
    [99245,"2022-06-20 23:30:00","1237.142","0.133","0.128",null,null],
    [99246,"2022-06-20 23:45:00","1237.258","0.133","0.124",null,null],
    [99247,"2022-06-21 00:00:00","1236.967","0.13","0.124",null,null],
    [99248,"2022-06-21 00:15:00","1237.142","0.133","0.12",null,null],
    [99249,"2022-06-21 00:30:00","1237.258","0.13","0.12",null,null],
    [99250,"2022-06-21 00:45:00","1237.258","0.13","0.116",null,null],
    [99251,"2022-06-21 01:00:00","1236.558","0.13","0.116",null,null],
    [99252,"2022-06-21 01:15:00","1236.267","0.127","0.112",null,null],
    [99253,"2022-06-21 01:30:00","1236.383","0.13","0.112",null,null],
    [99254,"2022-06-21 01:45:00","1236.383","0.127","0.108",null,null],
    [99255,"2022-06-21 02:00:00","1236.558","0.127","0.108",null,null],
    [99256,"2022-06-21 02:15:00","1236.383","0.127","0.104",null,null],
    [99257,"2022-06-21 02:30:00","1236.383","0.127","0.104",null,null],
    [99258,"2022-06-21 02:45:00","1237.258","0.127","0.1",null,null],
    [99259,"2022-06-21 03:00:00","1237.725","0.123","0.1",null,null],
    [99260,"2022-06-21 03:15:00","1238.192","0.123","0.096",null,null],
    [99261,"2022-06-21 03:30:00","1238.017","0.12","0.096",null,null],
    [99262,"2022-06-21 03:45:00","1238.192","0.123","0.096",null,null],
    [99263,"2022-06-21 04:00:00","1238.192","0.127","0.092",null,null],
    [99264,"2022-06-21 04:15:00","1238.192","0.12","0.092",null,null],
    [99265,"2022-06-21 04:30:00","1238.017","0.12","0.092",null,null],
    [99266,"2022-06-21 04:45:00","1238.6","0.117","0.088",null,null],
    [99267,"2022-06-21 05:00:00","1240","0.117","0.088",null,null],
    [99268,"2022-06-21 05:15:00","1240","0.12","0.088",null,null],
    [99269,"2022-06-21 05:30:00","1239.825","0.117","0.084",null,null],
    [99270,"2022-06-21 05:45:00","1240","0.117","0.084",null,null],
    [99271,"2022-06-21 06:00:00","1239.533","0.117","0.084",null,null],
    [99272,"2022-06-21 06:15:00","1239.533","0.117","0.08",null,null],
    [99273,"2022-06-21 06:30:00","1239.242","0.117","0.08",null,null],
    [99274,"2022-06-21 06:45:00","1239.183","0.113","0.08",null,null],
    [99275,"2022-06-21 07:00:00","1239.475","0.113","0.076",null,null],
    [99276,"2022-06-21 07:15:00","1239.883","0.113","0.076",null,null],
    [99277,"2022-06-21 07:30:00","1240","0.11","0.076",null,null],
    [99278,"2022-06-21 07:45:00","1240.35","0.113","0.076",null,null],
    [99279,"2022-06-21 08:00:00","1240.7","0.11","0.072",null,null],
    [99280,"2022-06-21 08:15:00","1241.342","0.11","0.072",null,null],
    [99281,"2022-06-21 08:30:00","1241.925","0.11","0.072",null,null],
    [99282,"2022-06-21 08:45:00","1242.333","0.11","0.072",null,null],
    [99283,"2022-06-21 09:00:00","1242.8","0.11","0.072",null,null],
    [99284,"2022-06-21 09:15:00","1242.975","0.107","0.068",null,null],
    [99285,"2022-06-21 09:30:00","1243.85","0.107","0.068",null,null],
    [99286,"2022-06-21 09:45:00","1244.317","0.107","0.068",null,null],
    [99287,"2022-06-21 10:00:00","1244.725","0.103","0.068",null,null],
    [99288,"2022-06-21 10:15:00","1245.658","0.103","0.068",null,null],
    [99289,"2022-06-21 10:30:00","1245.95","0.103","0.064",null,null],
    [99290,"2022-06-21 10:45:00","1246.242","0.1","0.064",null,null],
    [99291,"2022-06-21 11:00:00","1247.117","0.103","0.064",null,null],
    [99292,"2022-06-21 11:15:00","1247.408","0.1","0.064",null,null],
    [99293,"2022-06-21 11:30:00","1247.758","0.1","0.064",null,null],
    [99294,"2022-06-21 11:45:00","1248.05","0.1","0.064",null,null],
    [99295,"2022-06-21 12:00:00","1248.633","0.1","0.064",null,null],
    [99296,"2022-06-21 12:15:00","1249.392","0.1","0.064",null,null],
    [99297,"2022-06-21 12:30:00","1249.508","0.1","0.064",null,null],
    [99298,"2022-06-21 12:45:00","1249.683","0.1","0.064",null,null],
    [99299,"2022-06-21 13:00:00","1250.092","0.097","0.06",null,null],
    [99300,"2022-06-21 13:15:00","1250.733","0.097","0.06",null,null],
    [99301,"2022-06-21 13:30:00","1250.85","0.1","0.06",null,null],
    [99302,"2022-06-21 13:45:00","1251.492","0.097","0.06",null,null],
    [99303,"2022-06-21 14:00:00","1251.783","0.093","0.06",null,null],
    [99304,"2022-06-21 14:15:00","1251.9","0.097","0.06",null,null],
    [99305,"2022-06-21 14:30:00","1252.483","0.097","0.06",null,null],
    [99306,"2022-06-21 14:45:00","1252.658","0.097","0.06",null,null],
    [99307,"2022-06-21 15:00:00","1253.242","0.097","0.06",null,null],
    [99308,"2022-06-21 15:15:00","1253.417","0.093","0.06",null,null],
    [99309,"2022-06-21 15:30:00","1253.708","0.097","0.06",null,null],
    [99310,"2022-06-21 15:45:00","1253.825","0.093","0.06",null,null],
    [99311,"2022-06-21 16:00:00","1253.708","0.093","0.06",null,null],
    [99312,"2022-06-21 16:15:00","1254.175","0.097","0.06",null,null],
    [99313,"2022-06-21 16:30:00","1254.758","0.093","0.056",null,null],
    [99314,"2022-06-21 16:45:00","1254.875","0.093","0.056",null,null],
    [99315,"2022-06-21 17:00:00","1255.167","0.093","0.056",null,null],
    [99316,"2022-06-21 17:15:00","1255.925","0.093","0.056",null,null],
    [99317,"2022-06-21 17:30:00","1256.683","0.09","0.056",null,null],
    [99318,"2022-06-21 17:45:00","1257.267","0.09","0.056",null,null],
    [99319,"2022-06-21 18:00:00","1257.908","0.09","0.056",null,null],
    [99320,"2022-06-21 18:15:00","1258.025","0.087","0.056",null,null],
    [99321,"2022-06-21 18:30:00","1257.442","0.087","0.056",null,null],
    [99322,"2022-06-21 18:45:00","1256.975","0.087","0.056",null,null],
    [99323,"2022-06-21 19:00:00","1256.567","0.09","0.052",null,null],
    [99324,"2022-06-21 19:15:00","1256.683","0.087","0.052",null,null],
    [99325,"2022-06-21 19:30:00","1256.567","0.087","0.052",null,null],
    [99326,"2022-06-21 19:45:00","1256.683","0.087","0.052",null,null],
    [99327,"2022-06-21 20:00:00","1256.858","0.087","0.052",null,null],
    [99328,"2022-06-21 20:15:00","1256.975","0.083","0.052",null,null],
    [99329,"2022-06-21 20:30:00","1256.975","0.083","0.052",null,null],
    [99330,"2022-06-21 20:45:00","1257.267","0.083","0.052",null,null],
    [99331,"2022-06-21 21:00:00","1257.15","0.087","0.052",null,null],
    [99332,"2022-06-21 21:15:00","1257.15","0.083","0.052",null,null],
    [99333,"2022-06-21 21:30:00","1257.15","0.083","0.052",null,null],
    [99334,"2022-06-21 21:45:00","1256.975","0.083","0.052",null,null],
    [99335,"2022-06-21 22:00:00","1256.975","0.083","0.052",null,null],
    [99336,"2022-06-21 22:15:00","1257.267","0.083","0.052",null,null],
    [99337,"2022-06-21 22:30:00","1257.267","0.083","0.052",null,null],
    [99338,"2022-06-21 22:45:00","1256.975","0.083","0.052",null,null],
    [99339,"2022-06-21 23:00:00","1256.567","0.08","0.052",null,null],
    [99340,"2022-06-21 23:15:00","1256.1","0.077","0.052",null,null],
    [99341,"2022-06-21 23:30:00","1255.633","0.08","0.048",null,null],
    [99342,"2022-06-21 23:45:00","1255.342","0.08","0.048",null,null],
    [99343,"2022-06-22 00:00:00","1255.05","0.08","0.048",null,null],
    [99344,"2022-06-22 00:15:00","1254.583","0.08","0.048",null,null],
    [99345,"2022-06-22 00:30:00","1254.467","0.08","0.048",null,null],
    [99346,"2022-06-22 00:45:00","1254.175","0.077","0.048",null,null],
    [99347,"2022-06-22 01:00:00","1253.825","0.077","0.048",null,null],
    [99348,"2022-06-22 01:15:00","1254","0.073","0.048",null,null],
    [99349,"2022-06-22 01:30:00","1254.467","0.077","0.048",null,null],
    [99350,"2022-06-22 01:45:00","1254.292","0.077","0.048",null,null],
    [99351,"2022-06-22 02:00:00","1254","0.07","0.048",null,null],
    [99352,"2022-06-22 02:15:00","1253.825","0.073","0.044",null,null],
    [99353,"2022-06-22 02:30:00","1253.417","0.07","0.044",null,null],
    [99354,"2022-06-22 02:45:00","1252.833","0.067","0.044",null,null],
    [99355,"2022-06-22 03:00:00","1251.9","0.07","0.044",null,null],
    [99356,"2022-06-22 03:15:00","1251.142","0.067","0.044",null,null],
    [99357,"2022-06-22 03:30:00","1250.092","0.067","0.044",null,null],
    [99358,"2022-06-22 03:45:00","1248.75","0.067","0.044",null,null],
    [99359,"2022-06-22 04:00:00","1247.583","0.063","0.044",null,null],
    [99360,"2022-06-22 04:15:00","1246.825","0.067","0.044",null,null],
    [99361,"2022-06-22 04:30:00","1245.775","0.067","0.044",null,null],
    [99362,"2022-06-22 04:45:00","1244.725","0.067","0.044",null,null],
    [99363,"2022-06-22 05:00:00","1244.025","0.063","0.044",null,null],
    [99364,"2022-06-22 05:15:00","1243.092","0.063","0.044",null,null],
    [99365,"2022-06-22 05:30:00","1242.975","0.067","0.044",null,null],
    [99366,"2022-06-22 05:45:00","1242.975","0.063","0.044",null,null],
    [99367,"2022-06-22 06:00:00","1242.217","0.063","0.044",null,null],
    [99368,"2022-06-22 06:15:00","1241.458","0.063","0.04",null,null],
    [99369,"2022-06-22 06:30:00","1240.7","0.063","0.04",null,null],
    [99370,"2022-06-22 06:45:00","1240","0.063","0.04",null,null],
    [99371,"2022-06-22 07:00:00","1239.358","0.063","0.04",null,null],
    [99372,"2022-06-22 07:15:00","1238.6","0.06","0.04",null,null],
    [99373,"2022-06-22 07:30:00","1237.725","0.063","0.04",null,null],
    [99374,"2022-06-22 07:45:00","1236.675","0.06","0.04",null,null],
    [99375,"2022-06-22 08:00:00","1235.8","0.063","0.04",null,null],
    [99376,"2022-06-22 08:15:00","1235.042","0.063","0.04",null,null],
    [99377,"2022-06-22 08:30:00","1234.458","0.063","0.04",null,null],
    [99378,"2022-06-22 08:45:00","1233.992","0.06","0.04",null,null],
    [99379,"2022-06-22 09:00:00","1234.575","0.06","0.04",null,null],
    [99380,"2022-06-22 09:15:00","1235.042","0.06","0.04",null,null],
    [99381,"2022-06-22 09:30:00","1234.925","0.063","0.04",null,null],
    [99382,"2022-06-22 09:45:00","1235.625","0.06","0.04",null,null],
    [99383,"2022-06-22 10:00:00","1235.217","0.063","0.04",null,null],
    [99384,"2022-06-22 10:15:00","1235.333","0.063","0.04",null,null],
    [99385,"2022-06-22 10:30:00","1235.508","0.067","0.04",null,null],
    [99386,"2022-06-22 10:45:00","1236.383","0.067","0.04",null,null],
    [99387,"2022-06-22 11:00:00","1236.85","0.07","0.04",null,null],
    [99388,"2022-06-22 11:15:00","1237.433","0.063","0.04",null,null],
    [99389,"2022-06-22 11:30:00","1238.017","0.067","0.04",null,null],
    [99390,"2022-06-22 11:45:00","1238.95","0.067","0.04",null,null],
    [99391,"2022-06-22 12:00:00","1240.117","0.067","0.04",null,null],
    [99392,"2022-06-22 12:15:00","1241.167","0.063","0.04",null,null],
    [99393,"2022-06-22 12:30:00","1242.042","0.063","0.04",null,null],
    [99394,"2022-06-22 12:45:00","1242.8","0.063","0.04",null,null],
    [99395,"2022-06-22 13:00:00","1243.383","0.063","0.04",null,null],
    [99396,"2022-06-22 13:15:00","1244.025","0.063","0.04",null,null],
    [99397,"2022-06-22 13:30:00","1244.317","0.063","0.04",null,null],
    [99398,"2022-06-22 13:45:00","1245.017","0.063","0.04",null,null],
    [99399,"2022-06-22 14:00:00","1245.192","0.063","0.04",null,null],
    [99400,"2022-06-22 14:15:00","1245.483","0.063","0.04",null,null],
    [99401,"2022-06-22 14:30:00","1246.067","0.063","0.04",null,null],
    [99402,"2022-06-22 14:45:00","1246.708","0.067","0.04",null,null],
    [99403,"2022-06-22 15:00:00","1247","0.063","0.04",null,null],
    [99404,"2022-06-22 15:15:00","1247.875","0.063","0.04",null,null],
    [99405,"2022-06-22 15:30:00","1248.05","0.063","0.04",null,null],
    [99406,"2022-06-22 15:45:00","1248.342","0.063","0.04",null,null],
    [99407,"2022-06-22 16:00:00","1248.633","0.067","0.04",null,null],
    [99408,"2022-06-22 16:15:00","1248.75","0.06","0.04",null,null],
    [99409,"2022-06-22 16:30:00","1249.217","0.063","0.04",null,null],
    [99410,"2022-06-22 16:45:00","1249.392","0.06","0.04",null,null],
    [99411,"2022-06-22 17:00:00","1249.508","0.06","0.04",null,null],
    [99412,"2022-06-22 17:15:00","1250.267","0.06","0.04",null,null],
    [99413,"2022-06-22 17:30:00","1250.85","0.057","0.04",null,null],
    [99414,"2022-06-22 17:45:00","1251.025","0.06","0.04",null,null],
    [99415,"2022-06-22 18:00:00","1251.025","0.06","0.04",null,null],
    [99416,"2022-06-22 18:15:00","1251.142","0.06","0.04",null,null],
    [99417,"2022-06-22 18:30:00","1251.142","0.06","0.04",null,null],
    [99418,"2022-06-22 18:45:00","1251.142","0.057","0.04",null,null],
    [99419,"2022-06-22 19:00:00","1251.317","0.057","0.04",null,null],
    [99420,"2022-06-22 19:15:00","1251.608","0.057","0.04",null,null],
    [99421,"2022-06-22 19:30:00","1252.367","0.057","0.04",null,null],
    [99422,"2022-06-22 19:45:00","1252.658","0.057","0.04",null,null],
    [99423,"2022-06-22 20:00:00","1253.125","0.053","0.04",null,null],
    [99424,"2022-06-22 20:15:00","1253.242","0.053","0.04",null,null],
    [99425,"2022-06-22 20:30:00","1253.533","0.053","0.036",null,null],
    [99426,"2022-06-22 20:45:00","1253.533","0.053","0.036",null,null],
    [99427,"2022-06-22 21:00:00","1253.417","0.053","0.036",null,null],
    [99428,"2022-06-22 21:15:00","1252.95","0.053","0.036",null,null],
    [99429,"2022-06-22 21:30:00","1252.95","0.05","0.036",null,null],
    [99430,"2022-06-22 21:45:00","1252.658","0.053","0.036",null,null],
    [99431,"2022-06-22 22:00:00","1252.95","0.053","0.036",null,null],
    [99432,"2022-06-22 22:15:00","1252.483","0.05","0.036",null,null],
    [99433,"2022-06-22 22:30:00","1252.658","0.05","0.036",null,null],
    [99434,"2022-06-22 22:45:00","1252.658","0.05","0.036",null,null],
    [99435,"2022-06-22 23:00:00","1252.483","0.05","0.036",null,null],
    [99436,"2022-06-22 23:15:00","1252.367","0.047","0.036",null,null],
    [99437,"2022-06-22 23:30:00","1252.483","0.05","0.036",null,null],
    [99438,"2022-06-22 23:45:00","1252.483","0.047","0.036",null,null],
    [99439,"2022-06-23 00:00:00","1252.483","0.05","0.036",null,null],
    [99440,"2022-06-23 00:15:00","1252.483","0.05","0.036",null,null],
    [99441,"2022-06-23 00:30:00","1252.658","0.05","0.036",null,null],
    [99442,"2022-06-23 00:45:00","1252.658","0.043","0.036",null,null],
    [99443,"2022-06-23 01:00:00","1252.833","0.047","0.036",null,null],
    [99444,"2022-06-23 01:15:00","1253.125","0.043","0.036",null,null],
    [99445,"2022-06-23 01:30:00","1253.125","0.047","0.036",null,null],
    [99446,"2022-06-23 01:45:00","1253.125","0.047","0.036",null,null],
    [99447,"2022-06-23 02:00:00","1253.125","0.043","0.036",null,null],
    [99448,"2022-06-23 02:15:00","1252.95","0.043","0.036",null,null],
    [99449,"2022-06-23 02:30:00","1253.125","0.043","0.036",null,null],
    [99450,"2022-06-23 02:45:00","1253.125","0.043","0.036",null,null],
    [99451,"2022-06-23 03:00:00","1252.95","0.047","0.036",null,null],
    [99452,"2022-06-23 03:15:00","1252.95","0.043","0.036",null,null],
    [99453,"2022-06-23 03:30:00","1253.242","0.04","0.036",null,null],
    [99454,"2022-06-23 03:45:00","1253.242","0.04","0.036",null,null],
    [99455,"2022-06-23 04:00:00","1253.125","0.04","0.036",null,null],
    [99456,"2022-06-23 04:15:00","1253.417","0.04","0.036",null,null],
    [99457,"2022-06-23 04:30:00","1253.533","0.043","0.036",null,null],
    [99458,"2022-06-23 04:45:00","1253.533","0.04","0.036",null,null],
    [99459,"2022-06-23 05:00:00","1253.533","0.04","0.036",null,null],
    [99460,"2022-06-23 05:15:00","1253.708","0.037","0.036",null,null],
    [99461,"2022-06-23 05:30:00","1253.708","0.037","0.036",null,null],
    [99462,"2022-06-23 05:45:00","1253.825","0.04","0.036",null,null],
    [99463,"2022-06-23 06:00:00","1254","0.037","0.036",null,null],
    [99464,"2022-06-23 06:15:00","1254.292","0.037","0.036",null,null],
    [99465,"2022-06-23 06:30:00","1254.467","0.037","0.036",null,null],
    [99466,"2022-06-23 06:45:00","1254.467","0.037","0.036",null,null],
    [99467,"2022-06-23 07:00:00","1254.467","0.037","0.036",null,null],
    [99468,"2022-06-23 07:15:00","1254.583","0.037","0.032",null,null],
    [99469,"2022-06-23 07:30:00","1254.758","0.03","0.032",null,null],
    [99470,"2022-06-23 07:45:00","1254.758","0.037","0.032",null,null],
    [99471,"2022-06-23 08:00:00","1255.05","0.033","0.032",null,null],
    [99472,"2022-06-23 08:15:00","1255.342","0.03","0.032",null,null],
    [99473,"2022-06-23 08:30:00","1255.808","0.033","0.032",null,null],
    [99474,"2022-06-23 08:45:00","1255.925","0.03","0.032",null,null],
    [99475,"2022-06-23 09:00:00","1255.925","0.027","0.032",null,null],
    [99476,"2022-06-23 09:15:00","1256.1","0.027","0.032",null,null],
    [99477,"2022-06-23 09:30:00","1256.217","0.027","0.032",null,null],
    [99478,"2022-06-23 09:45:00","1255.925","0.027","0.032",null,null],
    [99479,"2022-06-23 10:00:00","1255.925","0.023","0.032",null,null],
    [99480,"2022-06-23 10:15:00","1255.808","0.027","0.032",null,null],
    [99481,"2022-06-23 10:30:00","1255.808","0.023","0.032",null,null],
    [99482,"2022-06-23 10:45:00","1255.517","0.027","0.032",null,null],
    [99483,"2022-06-23 11:00:00","1255.342","0.027","0.032",null,null],
    [99484,"2022-06-23 11:15:00","1255.167","0.027","0.032",null,null],
    [99485,"2022-06-23 11:30:00","1255.167","0.027","0.032",null,null],
    [99486,"2022-06-23 11:45:00","1255.167","0.023","0.032",null,null],
    [99487,"2022-06-23 12:00:00","1255.342","0.023","0.032",null,null],
    [99488,"2022-06-23 12:15:00","1255.342","0.023","0.032",null,null],
    [99489,"2022-06-23 12:30:00","1255.342","0.023","0.032",null,null],
    [99490,"2022-06-23 12:45:00","1255.342","0.023","0.032",null,null],
    [99491,"2022-06-23 13:00:00","1254.875","0.023","0.032",null,null],
    [99492,"2022-06-23 13:15:00","1254.875","0.023","0.032",null,null],
    [99493,"2022-06-23 13:30:00","1255.05","0.02","0.032",null,null],
    [99494,"2022-06-23 13:45:00","1255.167","0.023","0.032",null,null],
    [99495,"2022-06-23 14:00:00","1255.342","0.023","0.032",null,null],
    [99496,"2022-06-23 14:15:00","1255.342","0.02","0.032",null,null],
    [99497,"2022-06-23 14:30:00","1255.517","0.017","0.032",null,null],
    [99498,"2022-06-23 14:45:00","1255.633","0.02","0.032",null,null],
    [99499,"2022-06-23 15:00:00","1255.517","0.02","0.032",null,null],
    [99500,"2022-06-23 15:15:00","1255.517","0.017","0.032",null,null],
    [99501,"2022-06-23 15:30:00","1255.633","0.017","0.032",null,null],
    [99502,"2022-06-23 15:45:00","1255.633","0.013","0.032",null,null],
    [99503,"2022-06-23 16:00:00","1255.633","0.017","0.032",null,null],
    [99504,"2022-06-23 16:15:00","1255.808","0.017","0.032",null,null],
    [99505,"2022-06-23 16:30:00","1255.925","0.017","0.032",null,null],
    [99506,"2022-06-23 16:45:00","1256.1","0.013","0.032",null,null],
    [99507,"2022-06-23 17:00:00","1256.392","0.01","0.032",null,null],
    [99508,"2022-06-23 17:15:00","1256.1","0.013","0.032",null,null],
    [99509,"2022-06-23 17:30:00","1255.925","0.01","0.032",null,null],
    [99510,"2022-06-23 17:45:00","1255.633","0.01","0.032",null,null],
    [99511,"2022-06-23 18:00:00","1255.808","0.007","0.032",null,null],
    [99512,"2022-06-23 18:15:00","1255.808","0.01","0.032",null,null],
    [99513,"2022-06-23 18:30:00","1255.808","0.007","0.032",null,null],
    [99514,"2022-06-23 18:45:00","1255.633","0.01","0.032",null,null],
    [99515,"2022-06-23 19:00:00","1255.517","0.01","0.032",null,null],
    [99516,"2022-06-23 19:15:00","1255.342","0.003","0.032",null,null],
    [99517,"2022-06-23 19:30:00","1255.167","0.01","0.032",null,null],
    [99518,"2022-06-23 19:45:00","1255.05","0.007","0.032",null,null],
    [99519,"2022-06-23 20:00:00","1255.05","0.007","0.032",null,null],
    [99520,"2022-06-23 20:15:00","1254.758","0.007","0.032",null,null],
    [99521,"2022-06-23 20:30:00","1254.583","0.007","0.032",null,null],
    [99522,"2022-06-23 20:45:00","1254.758","0.01","0.032",null,null],
    [99523,"2022-06-23 21:00:00","1254.467","0.007","0.032",null,null],
    [99524,"2022-06-23 21:15:00","1254.292","0.003","0.032",null,null],
    [99525,"2022-06-23 21:30:00","1254.175","0.007","0.032",null,null],
    [99526,"2022-06-23 21:45:00","1254","0.003","0.032",null,null],
    [99527,"2022-06-23 22:00:00","1253.708","0.007","0.032",null,null],
    [99528,"2022-06-23 22:15:00","1253.708","0.003","0.032",null,null],
    [99529,"2022-06-23 22:30:00","1253.417","0.003","0.032",null,null],
    [99530,"2022-06-23 22:45:00","1253.242","0.003","0.032",null,null],
    [99531,"2022-06-23 23:00:00","1253.125","0.003","0.032",null,null],
    [99532,"2022-06-23 23:15:00","1252.833","0.003","0.032",null,null],
    [99533,"2022-06-23 23:30:00","1252.95","0.003","0.032",null,null],
    [99534,"2022-06-23 23:45:00","1252.658","0","0.032",null,null],
    [99535,"2022-06-24 00:00:00","1252.658","0.003","0.032",null,null],
    [99536,"2022-06-24 00:15:00","1252.658","0","0.032",null,null],
    [99537,"2022-06-24 00:30:00","1252.367","0","0.032",null,null],
    [99538,"2022-06-24 00:45:00","1252.367","-0.003","0.032",null,null],
    [99539,"2022-06-24 01:00:00","1252.483","-0.003","0.032",null,null],
    [99540,"2022-06-24 01:15:00","1252.367","-0.003","0.032",null,null],
    [99541,"2022-06-24 01:30:00","1252.075","-0.003","0.032",null,null],
    [99542,"2022-06-24 01:45:00","1251.783","-0.003","0.032",null,null],
    [99543,"2022-06-24 02:00:00","1251.608","-0.003","0.032",null,null],
    [99544,"2022-06-24 02:15:00","1251.492","-0.007","0.032",null,null],
    [99545,"2022-06-24 02:30:00","1251.317","-0.003","0.032",null,null],
    [99546,"2022-06-24 02:45:00","1251.608","-0.007","0.032",null,null],
    [99547,"2022-06-24 03:00:00","1251.608","-0.003","0.032",null,null],
    [99548,"2022-06-24 03:15:00","1251.025","-0.003","0.032",null,null],
    [99549,"2022-06-24 03:30:00","1250.85","-0.003","0.032",null,null],
    [99550,"2022-06-24 03:45:00","1250.733","-0.003","0.032",null,null],
    [99551,"2022-06-24 04:00:00","1250.442","-0.003","0.032",null,null],
    [99552,"2022-06-24 04:15:00","1250.733","-0.007","0.032",null,null],
    [99553,"2022-06-24 04:30:00","1250.733","-0.007","0.032",null,null],
    [99554,"2022-06-24 04:45:00","1250.558","-0.007","0.032",null,null],
    [99555,"2022-06-24 05:00:00","1250.267","-0.007","0.032",null,null],
    [99556,"2022-06-24 05:15:00","1250.267","-0.01","0.032",null,null],
    [99557,"2022-06-24 05:30:00","1250.267","-0.007","0.028",null,null],
    [99558,"2022-06-24 05:45:00","1250.267","-0.01","0.028",null,null],
    [99559,"2022-06-24 06:00:00","1250.442","-0.01","0.028",null,null],
    [99560,"2022-06-24 06:15:00","1250.442","-0.01","0.028",null,null],
    [99561,"2022-06-24 06:30:00","1250.267","-0.01","0.028",null,null],
    [99562,"2022-06-24 06:45:00","1250.267","-0.01","0.028",null,null],
    [99563,"2022-06-24 07:00:00","1250.267","-0.013","0.028",null,null],
    [99564,"2022-06-24 07:15:00","1250.442","-0.013","0.028",null,null],
    [99565,"2022-06-24 07:30:00","1249.975","-0.013","0.028",null,null],
    [99566,"2022-06-24 07:45:00","1250.092","-0.013","0.028",null,null],
    [99567,"2022-06-24 08:00:00","1249.917","-0.017","0.028",null,null],
    [99568,"2022-06-24 08:15:00","1249.917","-0.017","0.028",null,null],
    [99569,"2022-06-24 08:30:00","1249.625","-0.017","0.028",null,null],
    [99570,"2022-06-24 08:45:00","1249.217","-0.013","0.028",null,null],
    [99571,"2022-06-24 09:00:00","1249.217","-0.013","0.028",null,null],
    [99572,"2022-06-24 09:15:00","1248.983","-0.017","0.028",null,null],
    [99573,"2022-06-24 09:30:00","1249.158","-0.017","0.028",null,null],
    [99574,"2022-06-24 09:45:00","1248.983","-0.017","0.028",null,null],
    [99575,"2022-06-24 10:00:00","1249.1","-0.02","0.028",null,null],
    [99576,"2022-06-24 10:15:00","1248.75","-0.02","0.028",null,null],
    [99577,"2022-06-24 10:30:00","1248.342","-0.02","0.028",null,null],
    [99578,"2022-06-24 10:45:00","1248.167","-0.02","0.028",null,null],
    [99579,"2022-06-24 11:00:00","1247.875","-0.02","0.028",null,null],
    [99580,"2022-06-24 11:15:00","1247.758","-0.023","0.028",null,null],
    [99581,"2022-06-24 11:30:00","1247.408","-0.02","0.028",null,null],
    [99582,"2022-06-24 11:45:00","1247.292","-0.023","0.028",null,null],
    [99583,"2022-06-24 12:00:00","1247.292","-0.023","0.028",null,null],
    [99584,"2022-06-24 12:15:00","1247.292","-0.023","0.028",null,null],
    [99585,"2022-06-24 12:30:00","1247","-0.023","0.028",null,null],
    [99586,"2022-06-24 12:45:00","1246.825","-0.023","0.028",null,null],
    [99587,"2022-06-24 13:00:00","1246.533","-0.023","0.028",null,null],
    [99588,"2022-06-24 13:15:00","1246.533","-0.023","0.028",null,null],
    [99589,"2022-06-24 13:30:00","1246.242","-0.023","0.028",null,null],
    [99590,"2022-06-24 13:45:00","1245.95","-0.027","0.028",null,null],
    [99591,"2022-06-24 14:00:00","1245.483","-0.027","0.028",null,null],
    [99592,"2022-06-24 14:15:00","1245.483","-0.027","0.028",null,null],
    [99593,"2022-06-24 14:30:00","1245.367","-0.027","0.028",null,null],
    [99594,"2022-06-24 14:45:00","1245.192","-0.03","0.028",null,null],
    [99595,"2022-06-24 15:00:00","1244.725","-0.027","0.028",null,null],
    [99596,"2022-06-24 15:15:00","1244.608","-0.03","0.028",null,null],
    [99597,"2022-06-24 15:30:00","1244.608","-0.03","0.028",null,null],
    [99598,"2022-06-24 15:45:00","1244.258","-0.033","0.028",null,null],
    [99599,"2022-06-24 16:00:00","1244.258","-0.033","0.028",null,null],
    [99600,"2022-06-24 16:15:00","1243.85","-0.03","0.028",null,null],
    [99601,"2022-06-24 16:30:00","1243.792","-0.033","0.028",null,null],
    [99602,"2022-06-24 16:45:00","1243.383","-0.037","0.028",null,null],
    [99603,"2022-06-24 17:00:00","1243.325","-0.033","0.028",null,null],
    [99604,"2022-06-24 17:15:00","1243.208","-0.033","0.028",null,null],
    [99605,"2022-06-24 17:30:00","1243.033","-0.033","0.028",null,null],
    [99606,"2022-06-24 17:45:00","1242.975","-0.037","0.028",null,null],
    [99607,"2022-06-24 18:00:00","1242.683","-0.037","0.028",null,null],
    [99608,"2022-06-24 18:15:00","1242.683","-0.037","0.028",null,null],
    [99609,"2022-06-24 18:30:00","1242.683","-0.037","0.028",null,null],
    [99610,"2022-06-24 18:45:00","1242.8","-0.037","0.028",null,null],
    [99611,"2022-06-24 19:00:00","1242.683","-0.037","0.028",null,null],
    [99612,"2022-06-24 19:15:00","1242.333","-0.04","0.028",null,null],
    [99613,"2022-06-24 19:30:00","1241.925","-0.03","0.028",null,null],
    [99614,"2022-06-24 19:45:00","1241.983","-0.033","0.028",null,null],
    [99615,"2022-06-24 20:00:00","1241.925","-0.037","0.028",null,null],
    [99616,"2022-06-24 20:15:00","1241.983","-0.033","0.028",null,null],
    [99617,"2022-06-24 20:30:00","1241.75","-0.037","0.028",null,null],
    [99618,"2022-06-24 20:45:00","1241.633","-0.04","0.028",null,null],
    [99619,"2022-06-24 21:00:00","1241.75","-0.04","0.028",null,null],
    [99620,"2022-06-24 21:15:00","1241.75","-0.047","0.028",null,null],
    [99621,"2022-06-24 21:30:00","1241.75","-0.043","0.028",null,null],
    [99622,"2022-06-24 21:45:00","1241.867","-0.05","0.028",null,null],
    [99623,"2022-06-24 22:00:00","1241.75","-0.043","0.028",null,null],
    [99624,"2022-06-24 22:15:00","1241.633","-0.043","0.028",null,null],
    [99625,"2022-06-24 22:30:00","1241.633","-0.043","0.028",null,null],
    [99626,"2022-06-24 22:45:00","1241.458","-0.043","0.028",null,null],
    [99627,"2022-06-24 23:00:00","1241.458","-0.047","0.028",null,null],
    [99628,"2022-06-24 23:15:00","1241.458","-0.043","0.028",null,null],
    [99629,"2022-06-24 23:30:00","1241.633","-0.047","0.028",null,null],
    [99630,"2022-06-24 23:45:00","1241.692","-0.05","0.028",null,null],
    [99631,"2022-06-25 00:00:00","1241.4","-0.05","0.028",null,null],
    [99632,"2022-06-25 00:15:00","1241.342","-0.047","0.028",null,null],
    [99633,"2022-06-25 00:30:00","1241.225","-0.05","0.028",null,null],
    [99634,"2022-06-25 00:45:00","1241.225","-0.05","0.028",null,null],
    [99635,"2022-06-25 01:00:00","1241.225","-0.05","0.028",null,null],
    [99636,"2022-06-25 01:15:00","1241.167","-0.053","0.028",null,null],
    [99637,"2022-06-25 01:30:00","1241.342","-0.053","0.028",null,null],
    [99638,"2022-06-25 01:45:00","1240.7","-0.053","0.028",null,null],
    [99639,"2022-06-25 02:00:00","1240.875","-0.053","0.028",null,null],
    [99640,"2022-06-25 02:15:00","1240.7","-0.053","0.028",null,null],
    [99641,"2022-06-25 02:30:00","1240.7","-0.053","0.028",null,null],
    [99642,"2022-06-25 02:45:00","1240.583","-0.057","0.028",null,null],
    [99643,"2022-06-25 03:00:00","1240.117","-0.053","0.028",null,null],
    [99644,"2022-06-25 03:15:00","1240.058","-0.05","0.028",null,null],
    [99645,"2022-06-25 03:30:00","1240","-0.053","0.028",null,null],
    [99646,"2022-06-25 03:45:00","1240.292","-0.06","0.028",null,null],
    [99647,"2022-06-25 04:00:00","1240.292","-0.06","0.028",null,null],
    [99648,"2022-06-25 04:15:00","1239.533","-0.057","0.028",null,null],
    [99649,"2022-06-25 04:30:00","1239.533","-0.06","0.028",null,null],
    [99650,"2022-06-25 04:45:00","1239.825","-0.06","0.028",null,null],
    [99651,"2022-06-25 05:00:00","1239.65","-0.06","0.028",null,null],
    [99652,"2022-06-25 05:15:00","1239.825","-0.06","0.028",null,null],
    [99653,"2022-06-25 05:30:00","1240.117","-0.06","0.028",null,null],
    [99654,"2022-06-25 05:45:00","1240","-0.057","0.028",null,null],
    [99655,"2022-06-25 06:00:00","1239.825","-0.063","0.028",null,null],
    [99656,"2022-06-25 06:15:00","1239.65","-0.06","0.028",null,null],
    [99657,"2022-06-25 06:30:00","1239.533","-0.06","0.028",null,null],
    [99658,"2022-06-25 06:45:00","1239.533","-0.063","0.028",null,null],
    [99659,"2022-06-25 07:00:00","1239.825","-0.063","0.028",null,null],
    [99660,"2022-06-25 07:15:00","1239.825","-0.063","0.028",null,null],
    [99661,"2022-06-25 07:30:00","1239.358","-0.063","0.028",null,null],
    [99662,"2022-06-25 07:45:00","1239.65","-0.06","0.028",null,null],
    [99663,"2022-06-25 08:00:00","1239.533","-0.063","0.028",null,null],
    [99664,"2022-06-25 08:15:00","1239.592","-0.07","0.028",null,null],
    [99665,"2022-06-25 08:30:00","1239.417","-0.07","0.028",null,null],
    [99666,"2022-06-25 08:45:00","1239.767","-0.067","0.028",null,null],
    [99667,"2022-06-25 09:00:00","1239.475","-0.067","0.028",null,null],
    [99668,"2022-06-25 09:15:00","1239.417","-0.07","0.028",null,null],
    [99669,"2022-06-25 09:30:00","1239.592","-0.07","0.028",null,null],
    [99670,"2022-06-25 09:45:00","1239.475","-0.067","0.028",null,null],
    [99671,"2022-06-25 10:00:00","1239.3","-0.067","0.028",null,null],
    [99672,"2022-06-25 10:15:00","1239.3","-0.067","0.028",null,null],
    [99673,"2022-06-25 10:30:00","1239.008","-0.067","0.028",null,null],
    [99674,"2022-06-25 10:45:00","1239.008","-0.067","0.028",null,null],
    [99675,"2022-06-25 11:00:00","1238.775","-0.063","0.028",null,null],
    [99676,"2022-06-25 11:15:00","1238.6","-0.063","0.028",null,null],
    [99677,"2022-06-25 11:30:00","1238.483","-0.063","0.028",null,null],
    [99678,"2022-06-25 11:45:00","1238.542","-0.067","0.028",null,null],
    [99679,"2022-06-25 12:00:00","1238.717","-0.067","0.028",null,null],
    [99680,"2022-06-25 12:15:00","1238.367","-0.07","0.028",null,null],
    [99681,"2022-06-25 12:30:00","1238.25","-0.07","0.028",null,null],
    [99682,"2022-06-25 12:45:00","1238.192","-0.073","0.028",null,null],
    [99683,"2022-06-25 13:00:00","1237.9","-0.073","0.028",null,null],
    [99684,"2022-06-25 13:15:00","1237.9","-0.073","0.028",null,null],
    [99685,"2022-06-25 13:30:00","1237.725","-0.073","0.028",null,null],
    [99686,"2022-06-25 13:45:00","1237.608","-0.077","0.028",null,null],
    [99687,"2022-06-25 14:00:00","1237.433","-0.077","0.028",null,null],
    [99688,"2022-06-25 14:15:00","1237.433","-0.077","0.028",null,null],
    [99689,"2022-06-25 14:30:00","1236.967","-0.077","0.028",null,null],
    [99690,"2022-06-25 14:45:00","1236.558","-0.077","0.028",null,null],
    [99691,"2022-06-25 15:00:00","1236.383","-0.077","0.028",null,null],
    [99692,"2022-06-25 15:15:00","1235.917","-0.077","0.028",null,null],
    [99693,"2022-06-25 15:30:00","1235.917","-0.08","0.028",null,null],
    [99694,"2022-06-25 15:45:00","1236.092","-0.08","0.028",null,null],
    [99695,"2022-06-25 16:00:00","1235.917","-0.077","0.028",null,null],
    [99696,"2022-06-25 16:15:00","1235.508","-0.077","0.028",null,null],
    [99697,"2022-06-25 16:30:00","1235.333","-0.077","0.028",null,null],
    [99698,"2022-06-25 16:45:00","1235.042","-0.077","0.028",null,null],
    [99699,"2022-06-25 17:00:00","1234.925","-0.08","0.028",null,null],
    [99700,"2022-06-25 17:15:00","1234.283","-0.08","0.028",null,null],
    [99701,"2022-06-25 17:30:00","1233.875","-0.08","0.028",null,null],
    [99702,"2022-06-25 17:45:00","1233.117","-0.08","0.028",null,null],
    [99703,"2022-06-25 18:00:00","1232.883","-0.083","0.028",null,null],
    [99704,"2022-06-25 18:15:00","1232.592","-0.083","0.028",null,null],
    [99705,"2022-06-25 18:30:00","1232.067","-0.08","0.028",null,null],
    [99706,"2022-06-25 18:45:00","1231.833","-0.083","0.028",null,null],
    [99707,"2022-06-25 19:00:00","1231.017","-0.08","0.028",null,null],
    [99708,"2022-06-25 19:15:00","1230.842","-0.077","0.028",null,null],
    [99709,"2022-06-25 19:30:00","1230.492","-0.083","0.028",null,null],
    [99710,"2022-06-25 19:45:00","1230.433","-0.08","0.028",null,null],
    [99711,"2022-06-25 20:00:00","1229.967","-0.077","0.028",null,null],
    [99712,"2022-06-25 20:15:00","1229.85","-0.08","0.028",null,null],
    [99713,"2022-06-25 20:30:00","1229.5","-0.087","0.028",null,null],
    [99714,"2022-06-25 20:45:00","1229.325","-0.083","0.028",null,null],
    [99715,"2022-06-25 21:00:00","1228.858","-0.083","0.028",null,null],
    [99716,"2022-06-25 21:15:00","1228.275","-0.083","0.028",null,null],
    [99717,"2022-06-25 21:30:00","1227.808","-0.083","0.028",null,null],
    [99718,"2022-06-25 21:45:00","1227.225","-0.083","0.028",null,null],
    [99719,"2022-06-25 22:00:00","1226.933","-0.083","0.028",null,null],
    [99720,"2022-06-25 22:15:00","1226.467","-0.083","0.028",null,null],
    [99721,"2022-06-25 22:30:00","1226.175","-0.083","0.028",null,null],
    [99722,"2022-06-25 22:45:00","1225.475","-0.087","0.028",null,null],
    [99723,"2022-06-25 23:00:00","1225.125","-0.083","0.028",null,null],
    [99724,"2022-06-25 23:15:00","1224.425","-0.087","0.028",null,null],
    [99725,"2022-06-25 23:30:00","1223.842","-0.087","0.028",null,null],
    [99726,"2022-06-25 23:45:00","1223.492","-0.083","0.028",null,null],
    [99727,"2022-06-26 00:00:00","1223.025","-0.083","0.028",null,null],
    [99728,"2022-06-26 00:15:00","1222.5","-0.087","0.028",null,null],
    [99729,"2022-06-26 00:30:00","1222.033","-0.087","0.028",null,null],
    [99730,"2022-06-26 00:45:00","1221.917","-0.087","0.028",null,null],
    [99731,"2022-06-26 01:00:00","1221.333","-0.087","0.028",null,null],
    [99732,"2022-06-26 01:15:00","1221.158","-0.087","0.028",null,null],
    [99733,"2022-06-26 01:30:00","1220.867","-0.09","0.028",null,null],
    [99734,"2022-06-26 01:45:00","1220.4","-0.087","0.028",null,null],
    [99735,"2022-06-26 02:00:00","1220.108","-0.087","0.028",null,null],
    [99736,"2022-06-26 02:15:00","1219.7","-0.087","0.028",null,null],
    [99737,"2022-06-26 02:30:00","1219.233","-0.09","0.028",null,null],
    [99738,"2022-06-26 02:45:00","1219.058","-0.09","0.028",null,null],
    [99739,"2022-06-26 03:00:00","1218.767","-0.087","0.028",null,null],
    [99740,"2022-06-26 03:15:00","1218.475","-0.09","0.028",null,null],
    [99741,"2022-06-26 03:30:00","1218.183","-0.09","0.028",null,null],
    [99742,"2022-06-26 03:45:00","1217.717","-0.09","0.024",null,null],
    [99743,"2022-06-26 04:00:00","1217.308","-0.093","0.028",null,null],
    [99744,"2022-06-26 04:15:00","1216.958","-0.09","0.024",null,null],
    [99745,"2022-06-26 04:30:00","1216.667","-0.09","0.024",null,null],
    [99746,"2022-06-26 04:45:00","1216.258","-0.093","0.028",null,null],
    [99747,"2022-06-26 05:00:00","1215.967","-0.093","0.024",null,null],
    [99748,"2022-06-26 05:15:00","1215.617","-0.093","0.024",null,null],
    [99749,"2022-06-26 05:30:00","1215.033","-0.093","0.024",null,null],
    [99750,"2022-06-26 05:45:00","1214.742","-0.097","0.024",null,null],
    [99751,"2022-06-26 06:00:00","1214.275","-0.097","0.024",null,null],
    [99752,"2022-06-26 06:15:00","1213.867","-0.093","0.024",null,null],
    [99753,"2022-06-26 06:30:00","1213.692","-0.093","0.024",null,null],
    [99754,"2022-06-26 06:45:00","1213.4","-0.093","0.024",null,null],
    [99755,"2022-06-26 07:00:00","1213.108","-0.097","0.024",null,null],
    [99756,"2022-06-26 07:15:00","1212.817","-0.097","0.024",null,null],
    [99757,"2022-06-26 07:30:00","1212.525","-0.093","0.024",null,null],
    [99758,"2022-06-26 07:45:00","1212.233","-0.097","0.024",null,null],
    [99759,"2022-06-26 08:00:00","1211.767","-0.097","0.024",null,null],
    [99760,"2022-06-26 08:15:00","1211.3","-0.097","0.024",null,null],
    [99761,"2022-06-26 08:30:00","1210.892","-0.093","0.024",null,null],
    [99762,"2022-06-26 08:45:00","1210.425","-0.097","0.024",null,null],
    [99763,"2022-06-26 09:00:00","1210.133","-0.097","0.024",null,null],
    [99764,"2022-06-26 09:15:00","1209.842","-0.097","0.024",null,null],
    [99765,"2022-06-26 09:30:00","1209.55","-0.097","0.024",null,null],
    [99766,"2022-06-26 09:45:00","1209.317","-0.1","0.024",null,null],
    [99767,"2022-06-26 10:00:00","1209.025","-0.1","0.024",null,null],
    [99768,"2022-06-26 10:15:00","1208.617","-0.097","0.024",null,null],
    [99769,"2022-06-26 10:30:00","1208.442","-0.1","0.024",null,null],
    [99770,"2022-06-26 10:45:00","1207.858","-0.097","0.024",null,null],
    [99771,"2022-06-26 11:00:00","1207.508","-0.1","0.024",null,null],
    [99772,"2022-06-26 11:15:00","1207.1","-0.1","0.024",null,null],
    [99773,"2022-06-26 11:30:00","1206.633","-0.1","0.024",null,null],
    [99774,"2022-06-26 11:45:00","1206.342","-0.1","0.024",null,null],
    [99775,"2022-06-26 12:00:00","1206.05","-0.1","0.024",null,null],
    [99776,"2022-06-26 12:15:00","1205.583","-0.1","0.024",null,null],
    [99777,"2022-06-26 12:30:00","1205.175","-0.103","0.024",null,null],
    [99778,"2022-06-26 12:45:00","1204.767","-0.103","0.024",null,null],
    [99779,"2022-06-26 13:00:00","1204.475","-0.103","0.024",null,null],
    [99780,"2022-06-26 13:15:00","1204.125","-0.1","0.024",null,null],
    [99781,"2022-06-26 13:30:00","1203.542","-0.103","0.024",null,null],
    [99782,"2022-06-26 13:45:00","1203.367","-0.1","0.024",null,null],
    [99783,"2022-06-26 14:00:00","1202.9","-0.1","0.024",null,null],
    [99784,"2022-06-26 14:15:00","1202.608","-0.1","0.024",null,null],
    [99785,"2022-06-26 14:30:00","1202.492","-0.1","0.024",null,null],
    [99786,"2022-06-26 14:45:00","1202.083","-0.097","0.024",null,null],
    [99787,"2022-06-26 15:00:00","1201.85","-0.1","0.024",null,null],
    [99788,"2022-06-26 15:15:00","1201.15","-0.097","0.024",null,null],
    [99789,"2022-06-26 15:30:00","1200.858","-0.097","0.024",null,null],
    [99790,"2022-06-26 15:45:00","1200.567","-0.097","0.024",null,null],
    [99791,"2022-06-26 16:00:00","1200.275","-0.097","0.024",null,null],
    [99792,"2022-06-26 16:15:00","1199.983","-0.097","0.024",null,null],
    [99793,"2022-06-26 16:30:00","1199.808","-0.093","0.024",null,null],
    [99794,"2022-06-26 16:45:00","1199.692","-0.093","0.024",null,null],
    [99795,"2022-06-26 17:00:00","1199.808","-0.093","0.024",null,null],
    [99796,"2022-06-26 17:15:00","1199.692","-0.093","0.024",null,null],
    [99797,"2022-06-26 17:30:00","1199.692","-0.09","0.024",null,null],
    [99798,"2022-06-26 17:45:00","1199.692","-0.093","0.024",null,null],
    [99799,"2022-06-26 18:00:00","1199.808","-0.087","0.024",null,null],
    [99800,"2022-06-26 18:15:00","1199.983","-0.09","0.024",null,null],
    [99801,"2022-06-26 18:30:00","1200.275","-0.087","0.024",null,null],
    [99802,"2022-06-26 18:45:00","1200.392","-0.09","0.024",null,null],
    [99803,"2022-06-26 19:00:00","1200.567","-0.087","0.024",null,null],
    [99804,"2022-06-26 19:15:00","1200.858","-0.09","0.024",null,null],
    [99805,"2022-06-26 19:30:00","1200.858","-0.09","0.024",null,null],
    [99806,"2022-06-26 19:45:00","1201.033","-0.09","0.024",null,null],
    [99807,"2022-06-26 20:00:00","1201.325","-0.087","0.024",null,null],
    [99808,"2022-06-26 20:15:00","1201.442","-0.087","0.024",null,null],
    [99809,"2022-06-26 20:30:00","1201.442","-0.087","0.024",null,null],
    [99810,"2022-06-26 20:45:00","1201.617","-0.09","0.024",null,null],
    [99811,"2022-06-26 21:00:00","1201.908","-0.087","0.024",null,null],
    [99812,"2022-06-26 21:15:00","1201.908","-0.087","0.024",null,null],
    [99813,"2022-06-26 21:30:00","1202.083","-0.087","0.024",null,null],
    [99814,"2022-06-26 21:45:00","1202.492","-0.087","0.024",null,null],
    [99815,"2022-06-26 22:00:00","1202.492","-0.087","0.024",null,null],
    [99816,"2022-06-26 22:15:00","1202.667","-0.087","0.024",null,null],
    [99817,"2022-06-26 22:30:00","1203.133","-0.087","0.024",null,null],
    [99818,"2022-06-26 22:45:00","1203.25","-0.087","0.024",null,null],
    [99819,"2022-06-26 23:00:00","1203.425","-0.087","0.024",null,null],
    [99820,"2022-06-26 23:15:00","1203.717","-0.087","0.024",null,null],
    [99821,"2022-06-26 23:30:00","1204.008","-0.09","0.024",null,null],
    [99822,"2022-06-26 23:45:00","1204.125","-0.09","0.024",null,null],
    [99823,"2022-06-27 00:00:00","1204.533","-0.083","0.024",null,null],
    [99824,"2022-06-27 00:15:00","1204.592","-0.087","0.024",null,null],
    [99825,"2022-06-27 00:30:00","1204.767","-0.09","0.024",null,null],
    [99826,"2022-06-27 00:45:00","1205.175","-0.083","0.024",null,null],
    [99827,"2022-06-27 01:00:00","1205.175","-0.087","0.024",null,null],
    [99828,"2022-06-27 01:15:00","1205.35","-0.087","0.024",null,null],
    [99829,"2022-06-27 01:30:00","1205.642","-0.087","0.024",null,null],
    [99830,"2022-06-27 01:45:00","1206.05","-0.083","0.024",null,null],
    [99831,"2022-06-27 02:00:00","1206.225","-0.087","0.024",null,null],
    [99832,"2022-06-27 02:15:00","1206.692","-0.087","0.024",null,null],
    [99833,"2022-06-27 02:30:00","1206.808","-0.09","0.024",null,null],
    [99834,"2022-06-27 02:45:00","1206.983","-0.09","0.024",null,null],
    [99835,"2022-06-27 03:00:00","1207.158","-0.09","0.024",null,null],
    [99836,"2022-06-27 03:15:00","1207.567","-0.09","0.024",null,null],
    [99837,"2022-06-27 03:30:00","1207.742","-0.09","0.024",null,null],
    [99838,"2022-06-27 03:45:00","1208.033","-0.093","0.024",null,null],
    [99839,"2022-06-27 04:00:00","1208.325","-0.087","0.024",null,null],
    [99840,"2022-06-27 04:15:00","1208.617","-0.087","0.024",null,null],
    [99841,"2022-06-27 04:30:00","1208.792","-0.087","0.024",null,null],
    [99842,"2022-06-27 04:45:00","1209.083","-0.09","0.024",null,null],
    [99843,"2022-06-27 05:00:00","1209.2","-0.087","0.024",null,null],
    [99844,"2022-06-27 05:15:00","1209.783","-0.083","0.024",null,null],
    [99845,"2022-06-27 05:30:00","1209.842","-0.087","0.024",null,null],
    [99846,"2022-06-27 05:45:00","1210.133","-0.087","0.024",null,null],
    [99847,"2022-06-27 06:00:00","1210.542","-0.087","0.024",null,null],
    [99848,"2022-06-27 06:15:00","1210.542","-0.087","0.024",null,null],
    [99849,"2022-06-27 06:30:00","1210.892","-0.09","0.024",null,null],
    [99850,"2022-06-27 06:45:00","1211.183","-0.09","0.024",null,null],
    [99851,"2022-06-27 07:00:00","1211.475","-0.09","0.024",null,null],
    [99852,"2022-06-27 07:15:00","1211.592","-0.09","0.024",null,null],
    [99853,"2022-06-27 07:30:00","1211.883","-0.09","0.024",null,null],
    [99854,"2022-06-27 07:45:00","1212.058","-0.09","0.024",null,null],
    [99855,"2022-06-27 08:00:00","1212.233","-0.09","0.024",null,null],
    [99856,"2022-06-27 08:15:00","1212.35","-0.09","0.024",null,null],
    [99857,"2022-06-27 08:30:00","1212.525","-0.09","0.024",null,null],
    [99858,"2022-06-27 08:45:00","1212.642","-0.087","0.024",null,null],
    [99859,"2022-06-27 09:00:00","1212.817","-0.087","0.024",null,null],
    [99860,"2022-06-27 09:15:00","1212.933","-0.09","0.024",null,null],
    [99861,"2022-06-27 09:30:00","1212.933","-0.09","0.024",null,null],
    [99862,"2022-06-27 09:45:00","1213.283","-0.09","0.024",null,null],
    [99863,"2022-06-27 10:00:00","1213.283","-0.09","0.024",null,null],
    [99864,"2022-06-27 10:15:00","1213.692","-0.087","0.024",null,null],
    [99865,"2022-06-27 10:30:00","1213.867","-0.087","0.024",null,null],
    [99866,"2022-06-27 10:45:00","1213.983","-0.087","0.024",null,null],
    [99867,"2022-06-27 11:00:00","1214.275","-0.087","0.024",null,null],
    [99868,"2022-06-27 11:15:00","1214.158","-0.09","0.024",null,null],
    [99869,"2022-06-27 11:30:00","1214.45","-0.087","0.024",null,null],
    [99870,"2022-06-27 11:45:00","1214.625","-0.09","0.024",null,null],
    [99871,"2022-06-27 12:00:00","1214.625","-0.09","0.024",null,null],
    [99872,"2022-06-27 12:15:00","1214.742","-0.087","0.024",null,null],
    [99873,"2022-06-27 12:30:00","1215.033","-0.09","0.024",null,null],
    [99874,"2022-06-27 12:45:00","1215.208","-0.087","0.024",null,null],
    [99875,"2022-06-27 13:00:00","1215.325","-0.09","0.024",null,null],
    [99876,"2022-06-27 13:15:00","1215.5","-0.09","0.024",null,null],
    [99877,"2022-06-27 13:30:00","1215.617","-0.09","0.024",null,null],
    [99878,"2022-06-27 13:45:00","1215.792","-0.09","0.024",null,null],
    [99879,"2022-06-27 14:00:00","1215.792","-0.093","0.024",null,null],
    [99880,"2022-06-27 14:15:00","1215.967","-0.093","0.024",null,null],
    [99881,"2022-06-27 14:30:00","1216.258","-0.097","0.024",null,null],
    [99882,"2022-06-27 14:45:00","1216.258","-0.093","0.024",null,null],
    [99883,"2022-06-27 15:00:00","1216.258","-0.097","0.024",null,null],
    [99884,"2022-06-27 15:15:00","1216.55","-0.093","0.024",null,null],
    [99885,"2022-06-27 15:30:00","1216.667","-0.09","0.024",null,null],
    [99886,"2022-06-27 15:45:00","1216.667","-0.093","0.024",null,null],
    [99887,"2022-06-27 16:00:00","1216.958","-0.093","0.024",null,null],
    [99888,"2022-06-27 16:15:00","1216.958","-0.093","0.024",null,null],
    [99889,"2022-06-27 16:30:00","1216.958","-0.093","0.024",null,null],
    [99890,"2022-06-27 16:45:00","1217.133","-0.093","0.024",null,null],
    [99891,"2022-06-27 17:00:00","1217.308","-0.093","0.024",null,null],
    [99892,"2022-06-27 17:15:00","1217.308","-0.093","0.024",null,null],
    [99893,"2022-06-27 17:30:00","1217.133","-0.093","0.024",null,null],
    [99894,"2022-06-27 17:45:00","1217.308","-0.093","0.024",null,null],
    [99895,"2022-06-27 18:00:00","1217.308","-0.093","0.024",null,null],
    [99896,"2022-06-27 18:15:00","1217.425","-0.093","0.024",null,null],
    [99897,"2022-06-27 18:30:00","1217.425","-0.093","0.024",null,null],
    [99898,"2022-06-27 18:45:00","1217.6","-0.09","0.024",null,null],
    [99899,"2022-06-27 19:00:00","1217.892","-0.093","0.024",null,null],
    [99900,"2022-06-27 19:15:00","1217.892","-0.093","0.024",null,null],
    [99901,"2022-06-27 19:30:00","1218.008","-0.093","0.024",null,null],
    [99902,"2022-06-27 19:45:00","1218.008","-0.09","0.024",null,null],
    [99903,"2022-06-27 20:00:00","1218.183","-0.09","0.024",null,null],
    [99904,"2022-06-27 20:15:00","1218.3","-0.09","0.024",null,null],
    [99905,"2022-06-27 20:30:00","1218.475","-0.09","0.024",null,null],
    [99906,"2022-06-27 20:45:00","1218.475","-0.09","0.024",null,null],
    [99907,"2022-06-27 21:00:00","1218.65","-0.087","0.024",null,null],
    [99908,"2022-06-27 21:15:00","1218.65","-0.09","0.024",null,null],
    [99909,"2022-06-27 21:30:00","1218.767","-0.09","0.024",null,null],
    [99910,"2022-06-27 21:45:00","1218.942","-0.087","0.024",null,null],
    [99911,"2022-06-27 22:00:00","1218.942","-0.087","0.024",null,null],
    [99912,"2022-06-27 22:15:00","1218.942","-0.087","0.024",null,null],
    [99913,"2022-06-27 22:30:00","1218.942","-0.087","0.024",null,null],
    [99914,"2022-06-27 22:45:00","1219.525","-0.087","0.024",null,null],
    [99915,"2022-06-27 23:00:00","1219.525","-0.087","0.024",null,null],
    [99916,"2022-06-27 23:15:00","1219.7","-0.09","0.024",null,null],
    [99917,"2022-06-27 23:30:00","1219.7","-0.09","0.024",null,null],
    [99918,"2022-06-27 23:45:00","1219.7","-0.09","0.024",null,null],
    [99919,"2022-06-28 00:00:00","1219.817","-0.09","0.024",null,null],
    [99920,"2022-06-28 00:15:00","1219.992","-0.09","0.024",null,null],
    [99921,"2022-06-28 00:30:00","1220.108","-0.09","0.024",null,null],
    [99922,"2022-06-28 00:45:00","1220.108","-0.087","0.024",null,null],
    [99923,"2022-06-28 01:00:00","1220.4","-0.09","0.024",null,null],
    [99924,"2022-06-28 01:15:00","1220.283","-0.09","0.024",null,null],
    [99925,"2022-06-28 01:30:00","1220.283","-0.087","0.024",null,null],
    [99926,"2022-06-28 01:45:00","1220.575","-0.087","0.024",null,null],
    [99927,"2022-06-28 02:00:00","1220.692","-0.087","0.024",null,null],
    [99928,"2022-06-28 02:15:00","1220.575","-0.09","0.024",null,null],
    [99929,"2022-06-28 02:30:00","1220.692","-0.087","0.024",null,null],
    [99930,"2022-06-28 02:45:00","1220.867","-0.087","0.024",null,null],
    [99931,"2022-06-28 03:00:00","1220.867","-0.087","0.024",null,null],
    [99932,"2022-06-28 03:15:00","1221.042","-0.087","0.024",null,null],
    [99933,"2022-06-28 03:30:00","1220.867","-0.09","0.024",null,null],
    [99934,"2022-06-28 03:45:00","1220.867","-0.087","0.024",null,null],
    [99935,"2022-06-28 04:00:00","1221.042","-0.09","0.024",null,null],
    [99936,"2022-06-28 04:15:00","1221.042","-0.087","0.024",null,null],
    [99937,"2022-06-28 04:30:00","1221.042","-0.087","0.024",null,null],
    [99938,"2022-06-28 04:45:00","1221.042","-0.087","0.024",null,null],
    [99939,"2022-06-28 05:00:00","1221.158","-0.09","0.024",null,null],
    [99940,"2022-06-28 05:15:00","1221.158","-0.09","0.024",null,null],
    [99941,"2022-06-28 05:30:00","1221.042","-0.087","0.024",null,null],
    [99942,"2022-06-28 05:45:00","1220.867","-0.087","0.024",null,null],
    [99943,"2022-06-28 06:00:00","1221.042","-0.09","0.024",null,null],
    [99944,"2022-06-28 06:15:00","1220.867","-0.09","0.024",null,null],
    [99945,"2022-06-28 06:30:00","1220.867","-0.087","0.024",null,null],
    [99946,"2022-06-28 06:45:00","1220.867","-0.09","0.024",null,null],
    [99947,"2022-06-28 07:00:00","1220.692","-0.087","0.024",null,null],
    [99948,"2022-06-28 07:15:00","1220.575","-0.09","0.024",null,null],
    [99949,"2022-06-28 07:30:00","1220.283","-0.093","0.024",null,null],
    [99950,"2022-06-28 07:45:00","1220.283","-0.09","0.024",null,null],
    [99951,"2022-06-28 08:00:00","1219.992","-0.087","0.024",null,null],
    [99952,"2022-06-28 08:15:00","1219.35","-0.09","0.024",null,null],
    [99953,"2022-06-28 08:30:00","1219.7","-0.087","0.024",null,null],
    [99954,"2022-06-28 08:45:00","1219.467","-0.083","0.024",null,null],
    [99955,"2022-06-28 09:00:00","1219.233","-0.087","0.024",null,null],
    [99956,"2022-06-28 09:15:00","1219.175","-0.083","0.024",null,null],
    [99957,"2022-06-28 09:30:00","1219.058","-0.087","0.024",null,null],
    [99958,"2022-06-28 09:45:00","1218.708","-0.083","0.024",null,null],
    [99959,"2022-06-28 10:00:00","1218.592","-0.083","0.024",null,null],
    [99960,"2022-06-28 10:15:00","1218.3","-0.083","0.024",null,null],
    [99961,"2022-06-28 10:30:00","1218.125","-0.083","0.024",null,null],
    [99962,"2022-06-28 10:45:00","1218.008","-0.083","0.024",null,null],
    [99963,"2022-06-28 11:00:00","1218.008","-0.08","0.024",null,null],
    [99964,"2022-06-28 11:15:00","1218.183","-0.08","0.024",null,null],
    [99965,"2022-06-28 11:30:00","1218.3","-0.08","0.024",null,null],
    [99966,"2022-06-28 11:45:00","1218.183","-0.08","0.024",null,null],
    [99967,"2022-06-28 12:00:00","1218.475","-0.08","0.024",null,null],
    [99968,"2022-06-28 12:15:00","1218.65","-0.08","0.024",null,null],
    [99969,"2022-06-28 12:30:00","1218.3","-0.077","0.024",null,null],
    [99970,"2022-06-28 12:45:00","1218.475","-0.08","0.024",null,null],
    [99971,"2022-06-28 13:00:00","1218.475","-0.08","0.024",null,null],
    [99972,"2022-06-28 13:15:00","1218.475","-0.08","0.024",null,null],
    [99973,"2022-06-28 13:30:00","1218.65","-0.08","0.024",null,null],
    [99974,"2022-06-28 13:45:00","1218.475","-0.08","0.024",null,null],
    [99975,"2022-06-28 14:00:00","1218.475","-0.08","0.024",null,null],
    [99976,"2022-06-28 14:15:00","1218.767","-0.08","0.024",null,null],
    [99977,"2022-06-28 14:30:00","1218.65","-0.08","0.024",null,null],
    [99978,"2022-06-28 14:45:00","1218.767","-0.08","0.024",null,null],
    [99979,"2022-06-28 15:00:00","1218.65","-0.08","0.024",null,null],
    [99980,"2022-06-28 15:15:00","1218.3","-0.077","0.024",null,null],
    [99981,"2022-06-28 15:30:00","1218.475","-0.08","0.024",null,null],
    [99982,"2022-06-28 15:45:00","1218.475","-0.077","0.024",null,null],
    [99983,"2022-06-28 16:00:00","1218.475","-0.077","0.024",null,null],
    [99984,"2022-06-28 16:15:00","1218.475","-0.077","0.024",null,null],
    [99985,"2022-06-28 16:30:00","1218.475","-0.077","0.024",null,null],
    [99986,"2022-06-28 16:45:00","1218.65","-0.077","0.024",null,null],
    [99987,"2022-06-28 17:00:00","1218.65","-0.08","0.024",null,null],
    [99988,"2022-06-28 17:15:00","1218.65","-0.077","0.024",null,null],
    [99989,"2022-06-28 17:30:00","1218.65","-0.073","0.024",null,null],
    [99990,"2022-06-28 17:45:00","1218.767","-0.073","0.024",null,null],
    [99991,"2022-06-28 18:00:00","1218.65","-0.077","0.024",null,null],
    [99992,"2022-06-28 18:15:00","1218.65","-0.073","0.024",null,null],
    [99993,"2022-06-28 18:30:00","1218.475","-0.073","0.024",null,null],
    [99994,"2022-06-28 18:45:00","1218.475","-0.073","0.024",null,null],
    [99995,"2022-06-28 19:00:00","1218.65","-0.077","0.024",null,null],
    [99996,"2022-06-28 19:15:00","1218.65","-0.073","0.024",null,null],
    [99997,"2022-06-28 19:30:00","1218.767","-0.073","0.024",null,null],
    [99998,"2022-06-28 19:45:00","1218.767","-0.077","0.024",null,null],
    [99999,"2022-06-28 20:00:00","1218.767","-0.073","0.024",null,null],
    [100000,"2022-06-28 20:15:00","1218.767","-0.077","0.024",null,null],
    [100001,"2022-06-28 20:30:00","1218.767","-0.077","0.024",null,null],
    [100002,"2022-06-28 20:45:00","1218.65","-0.077","0.024",null,null],
    [100003,"2022-06-28 21:00:00","1218.65","-0.077","0.024",null,null],
    [100004,"2022-06-28 21:15:00","1218.65","-0.08","0.024",null,null],
    [100005,"2022-06-28 21:30:00","1218.475","-0.077","0.024",null,null],
    [100006,"2022-06-28 21:45:00","1218.65","-0.077","0.024",null,null],
    [100007,"2022-06-28 22:00:00","1218.767","-0.08","0.024",null,null],
    [100008,"2022-06-28 22:15:00","1218.942","-0.08","0.024",null,null],
    [100009,"2022-06-28 22:30:00","1219.058","-0.077","0.024",null,null],
    [100010,"2022-06-28 22:45:00","1219.058","-0.08","0.024",null,null],
    [100011,"2022-06-28 23:00:00","1219.233","-0.077","0.024",null,null],
    [100012,"2022-06-28 23:15:00","1219.233","-0.08","0.024",null,null],
    [100013,"2022-06-28 23:30:00","1219.058","-0.08","0.024",null,null],
    [100014,"2022-06-28 23:45:00","1219.175","-0.083","0.024",null,null],
    [100015,"2022-06-29 00:00:00","1218.942","-0.077","0.024",null,null],
    [100016,"2022-06-29 00:15:00","1219.233","-0.08","0.024",null,null],
    [100017,"2022-06-29 00:30:00","1218.942","-0.08","0.024",null,null],
    [100018,"2022-06-29 00:45:00","1218.942","-0.08","0.024",null,null],
    [100019,"2022-06-29 01:00:00","1218.942","-0.08","0.024",null,null],
    [100020,"2022-06-29 01:15:00","1219.175","-0.083","0.024",null,null],
    [100021,"2022-06-29 01:30:00","1219.175","-0.083","0.024",null,null],
    [100022,"2022-06-29 01:45:00","1219.233","-0.08","0.024",null,null],
    [100023,"2022-06-29 02:00:00","1219.058","-0.08","0.024",null,null],
    [100024,"2022-06-29 02:15:00","1219.233","-0.08","0.024",null,null],
    [100025,"2022-06-29 02:30:00","1219.175","-0.083","0.024",null,null],
    [100026,"2022-06-29 02:45:00","1219.175","-0.083","0.024",null,null],
    [100027,"2022-06-29 03:00:00","1219.175","-0.083","0.024",null,null],
    [100028,"2022-06-29 03:15:00","1219.175","-0.083","0.024",null,null],
    [100029,"2022-06-29 03:30:00","1219","-0.083","0.024",null,null],
    [100030,"2022-06-29 03:45:00","1218.942","-0.087","0.024",null,null],
    [100031,"2022-06-29 04:00:00","1218.708","-0.083","0.024",null,null],
    [100032,"2022-06-29 04:15:00","1218.883","-0.083","0.024",null,null],
    [100033,"2022-06-29 04:30:00","1218.883","-0.083","0.024",null,null],
    [100034,"2022-06-29 04:45:00","1218.883","-0.083","0.024",null,null],
    [100035,"2022-06-29 05:00:00","1218.883","-0.083","0.024",null,null],
    [100036,"2022-06-29 05:15:00","1218.65","-0.087","0.024",null,null],
    [100037,"2022-06-29 05:30:00","1218.767","-0.087","0.024",null,null],
    [100038,"2022-06-29 05:45:00","1218.883","-0.083","0.024",null,null],
    [100039,"2022-06-29 06:00:00","1218.65","-0.087","0.024",null,null],
    [100040,"2022-06-29 06:15:00","1218.65","-0.087","0.024",null,null],
    [100041,"2022-06-29 06:30:00","1218.475","-0.087","0.024",null,null],
    [100042,"2022-06-29 06:45:00","1218.65","-0.087","0.024",null,null],
    [100043,"2022-06-29 07:00:00","1218.475","-0.087","0.024",null,null],
    [100044,"2022-06-29 07:15:00","1218.475","-0.09","0.024",null,null],
    [100045,"2022-06-29 07:30:00","1218.475","-0.087","0.024",null,null],
    [100046,"2022-06-29 07:45:00","1218.767","-0.087","0.024",null,null],
    [100047,"2022-06-29 08:00:00","1218.708","-0.083","0.024",null,null],
    [100048,"2022-06-29 08:15:00","1218.65","-0.087","0.024",null,null],
    [100049,"2022-06-29 08:30:00","1219","-0.083","0.024",null,null],
    [100050,"2022-06-29 08:45:00","1218.942","-0.087","0.024",null,null],
    [100051,"2022-06-29 09:00:00","1219","-0.083","0.024",null,null],
    [100052,"2022-06-29 09:15:00","1219.175","-0.083","0.024",null,null],
    [100053,"2022-06-29 09:30:00","1219.35","-0.083","0.024",null,null],
    [100054,"2022-06-29 09:45:00","1219.35","-0.087","0.024",null,null],
    [100055,"2022-06-29 10:00:00","1219.467","-0.083","0.024",null,null],
    [100056,"2022-06-29 10:15:00","1219.642","-0.083","0.024",null,null],
    [100057,"2022-06-29 10:30:00","1219.642","-0.083","0.024",null,null],
    [100058,"2022-06-29 10:45:00","1219.758","-0.083","0.024",null,null],
    [100059,"2022-06-29 11:00:00","1219.642","-0.083","0.024",null,null],
    [100060,"2022-06-29 11:15:00","1219.758","-0.083","0.024",null,null],
    [100061,"2022-06-29 11:30:00","1219.933","-0.083","0.024",null,null],
    [100062,"2022-06-29 11:45:00","1219.992","-0.087","0.024",null,null],
    [100063,"2022-06-29 12:00:00","1219.817","-0.087","0.024",null,null],
    [100064,"2022-06-29 12:15:00","1220.05","-0.083","0.024",null,null],
    [100065,"2022-06-29 12:30:00","1220.283","-0.087","0.024",null,null],
    [100066,"2022-06-29 12:45:00","1220.4","-0.087","0.024",null,null],
    [100067,"2022-06-29 13:00:00","1220.575","-0.087","0.024",null,null],
    [100068,"2022-06-29 13:15:00","1220.575","-0.087","0.024",null,null],
    [100069,"2022-06-29 13:30:00","1220.575","-0.087","0.024",null,null],
    [100070,"2022-06-29 13:45:00","1220.867","-0.087","0.024",null,null],
    [100071,"2022-06-29 14:00:00","1220.808","-0.083","0.024",null,null],
    [100072,"2022-06-29 14:15:00","1220.983","-0.083","0.024",null,null],
    [100073,"2022-06-29 14:30:00","1220.983","-0.083","0.024",null,null],
    [100074,"2022-06-29 14:45:00","1221.158","-0.087","0.024",null,null],
    [100075,"2022-06-29 15:00:00","1221.45","-0.087","0.024",null,null],
    [100076,"2022-06-29 15:15:00","1221.567","-0.083","0.024",null,null],
    [100077,"2022-06-29 15:30:00","1221.625","-0.087","0.024",null,null],
    [100078,"2022-06-29 15:45:00","1221.742","-0.087","0.024",null,null],
    [100079,"2022-06-29 16:00:00","1221.917","-0.087","0.024",null,null],
    [100080,"2022-06-29 16:15:00","1221.917","-0.087","0.024",null,null],
    [100081,"2022-06-29 16:30:00","1222.033","-0.087","0.024",null,null],
    [100082,"2022-06-29 16:45:00","1222.15","-0.083","0.024",null,null],
    [100083,"2022-06-29 17:00:00","1222.383","-0.087","0.024",null,null],
    [100084,"2022-06-29 17:15:00","1222.442","-0.083","0.024",null,null],
    [100085,"2022-06-29 17:30:00","1222.383","-0.087","0.024",null,null],
    [100086,"2022-06-29 17:45:00","1222.5","-0.09","0.024",null,null],
    [100087,"2022-06-29 18:00:00","1222.5","-0.087","0.024",null,null],
    [100088,"2022-06-29 18:15:00","1222.675","-0.087","0.024",null,null],
    [100089,"2022-06-29 18:30:00","1222.792","-0.087","0.024",null,null],
    [100090,"2022-06-29 18:45:00","1223.083","-0.087","0.024",null,null],
    [100091,"2022-06-29 19:00:00","1223.083","-0.087","0.024",null,null],
    [100092,"2022-06-29 19:15:00","1223.375","-0.087","0.024",null,null],
    [100093,"2022-06-29 19:30:00","1223.55","-0.087","0.024",null,null],
    [100094,"2022-06-29 19:45:00","1223.842","-0.087","0.024",null,null],
    [100095,"2022-06-29 20:00:00","1223.842","-0.087","0.024",null,null],
    [100096,"2022-06-29 20:15:00","1224.133","-0.087","0.024",null,null],
    [100097,"2022-06-29 20:30:00","1224.133","-0.087","0.024",null,null],
    [100098,"2022-06-29 20:45:00","1224.133","-0.09","0.024",null,null],
    [100099,"2022-06-29 21:00:00","1224.133","-0.087","0.024",null,null],
    [100100,"2022-06-29 21:15:00","1224.425","-0.087","0.024",null,null],
    [100101,"2022-06-29 21:30:00","1224.425","-0.087","0.024",null,null],
    [100102,"2022-06-29 21:45:00","1224.6","-0.087","0.024",null,null],
    [100103,"2022-06-29 22:00:00","1224.6","-0.087","0.024",null,null],
    [100104,"2022-06-29 22:15:00","1224.6","-0.087","0.024",null,null],
    [100105,"2022-06-29 22:30:00","1224.892","-0.087","0.024",null,null],
    [100106,"2022-06-29 22:45:00","1224.892","-0.087","0.024",null,null],
    [100107,"2022-06-29 23:00:00","1225.067","-0.087","0.024",null,null],
    [100108,"2022-06-29 23:15:00","1225.183","-0.087","0.024",null,null],
    [100109,"2022-06-29 23:30:00","1225.3","-0.083","0.024",null,null],
    [100110,"2022-06-29 23:45:00","1225.358","-0.087","0.024",null,null],
    [100111,"2022-06-30 00:00:00","1225.767","-0.083","0.024",null,null],
    [100112,"2022-06-30 00:15:00","1225.65","-0.087","0.024",null,null],
    [100113,"2022-06-30 00:30:00","1225.767","-0.087","0.024",null,null],
    [100114,"2022-06-30 00:45:00","1225.767","-0.087","0.024",null,null],
    [100115,"2022-06-30 01:00:00","1226.058","-0.083","0.024",null,null],
    [100116,"2022-06-30 01:15:00","1225.767","-0.083","0.024",null,null],
    [100117,"2022-06-30 01:30:00","1225.883","-0.083","0.024",null,null],
    [100118,"2022-06-30 01:45:00","1226.175","-0.083","0.024",null,null],
    [100119,"2022-06-30 02:00:00","1226.233","-0.08","0.024",null,null],
    [100120,"2022-06-30 02:15:00","1226.233","-0.08","0.024",null,null],
    [100121,"2022-06-30 02:30:00","1226.408","-0.08","0.024",null,null],
    [100122,"2022-06-30 02:45:00","1226.525","-0.08","0.024",null,null],
    [100123,"2022-06-30 03:00:00","1226.7","-0.08","0.024",null,null],
    [100124,"2022-06-30 03:15:00","1226.7","-0.08","0.024",null,null],
    [100125,"2022-06-30 03:30:00","1226.7","-0.08","0.024",null,null],
    [100126,"2022-06-30 03:45:00","1226.642","-0.083","0.024",null,null],
    [100127,"2022-06-30 04:00:00","1226.525","-0.08","0.024",null,null],
    [100128,"2022-06-30 04:15:00","1226.525","-0.08","0.024",null,null],
    [100129,"2022-06-30 04:30:00","1226.817","-0.08","0.024",null,null],
    [100130,"2022-06-30 04:45:00","1226.992","-0.08","0.024",null,null],
    [100131,"2022-06-30 05:00:00","1226.817","-0.08","0.024",null,null],
    [100132,"2022-06-30 05:15:00","1226.992","-0.08","0.024",null,null],
    [100133,"2022-06-30 05:30:00","1226.817","-0.08","0.024",null,null],
    [100134,"2022-06-30 05:45:00","1226.817","-0.08","0.024",null,null],
    [100135,"2022-06-30 06:00:00","1226.992","-0.08","0.024",null,null],
    [100136,"2022-06-30 06:15:00","1227.108","-0.083","0.024",null,null],
    [100137,"2022-06-30 06:30:00","1227.108","-0.08","0.024",null,null],
    [100138,"2022-06-30 06:45:00","1227.108","-0.083","0.024",null,null],
    [100139,"2022-06-30 07:00:00","1227.4","-0.083","0.024",null,null],
    [100140,"2022-06-30 07:15:00","1227.517","-0.083","0.024",null,null],
    [100141,"2022-06-30 07:30:00","1227.4","-0.083","0.024",null,null],
    [100142,"2022-06-30 07:45:00","1227.458","-0.08","0.024",null,null],
    [100143,"2022-06-30 08:00:00","1227.692","-0.083","0.024",null,null],
    [100144,"2022-06-30 08:15:00","1227.458","-0.087","0.024",null,null],
    [100145,"2022-06-30 08:30:00","1227.808","-0.083","0.024",null,null],
    [100146,"2022-06-30 08:45:00","1227.808","-0.083","0.024",null,null],
    [100147,"2022-06-30 09:00:00","1227.75","-0.087","0.024",null,null],
    [100148,"2022-06-30 09:15:00","1227.867","-0.087","0.024",null,null],
    [100149,"2022-06-30 09:30:00","1227.983","-0.083","0.024",null,null],
    [100150,"2022-06-30 09:45:00","1228.275","-0.083","0.024",null,null],
    [100151,"2022-06-30 10:00:00","1228.042","-0.087","0.024",null,null],
    [100152,"2022-06-30 10:15:00","1228.158","-0.087","0.024",null,null],
    [100153,"2022-06-30 10:30:00","1228.158","-0.087","0.024",null,null],
    [100154,"2022-06-30 10:45:00","1228.158","-0.087","0.024",null,null],
    [100155,"2022-06-30 11:00:00","1228.567","-0.083","0.024",null,null],
    [100156,"2022-06-30 11:15:00","1228.45","-0.083","0.024",null,null],
    [100157,"2022-06-30 11:30:00","1228.567","-0.083","0.024",null,null],
    [100158,"2022-06-30 11:45:00","1228.742","-0.083","0.024",null,null],
    [100159,"2022-06-30 12:00:00","1228.625","-0.08","0.024",null,null],
    [100160,"2022-06-30 12:15:00","1228.858","-0.083","0.024",null,null],
    [100161,"2022-06-30 12:30:00","1229.15","-0.083","0.024",null,null],
    [100162,"2022-06-30 12:45:00","1229.208","-0.087","0.024",null,null],
    [100163,"2022-06-30 13:00:00","1229.383","-0.087","0.024",null,null],
    [100164,"2022-06-30 13:15:00","1229.383","-0.08","0.024",null,null],
    [100165,"2022-06-30 13:30:00","1229.442","-0.083","0.024",null,null],
    [100166,"2022-06-30 13:45:00","1229.617","-0.083","0.024",null,null],
    [100167,"2022-06-30 14:00:00","1229.617","-0.083","0.024",null,null],
    [100168,"2022-06-30 14:15:00","1229.908","-0.083","0.024",null,null],
    [100169,"2022-06-30 14:30:00","1230.083","-0.083","0.024",null,null],
    [100170,"2022-06-30 14:45:00","1230.2","-0.083","0.024",null,null],
    [100171,"2022-06-30 15:00:00","1230.492","-0.083","0.024",null,null],
    [100172,"2022-06-30 15:15:00","1230.375","-0.083","0.024",null,null],
    [100173,"2022-06-30 15:30:00","1229.967","-0.073","0.024",null,null],
    [100174,"2022-06-30 15:45:00","1231.192","0.02","0.028",null,null],
    [100175,"2022-06-30 16:00:00","1231.308","0.03","0.028",null,null],
    [100176,"2022-06-30 16:15:00","1231.017","0.033","0.028",null,null],
    [100177,"2022-06-30 16:30:00","1230.725","0.033","0.028",null,null],
    [100178,"2022-06-30 16:45:00","1230.842","0.03","0.028",null,null],
    [100179,"2022-06-30 17:00:00","1231.308","0.023","0.028",null,null],
    [100180,"2022-06-30 17:15:00","1231.775","0.017","0.028",null,null],
    [100181,"2022-06-30 17:30:00","1232.067","0.013","0.028",null,null],
    [100182,"2022-06-30 17:45:00","1232.358","0.003","0.028",null,null],
    [100183,"2022-06-30 18:00:00","1232.65","0","0.028",null,null],
    [100184,"2022-06-30 18:15:00","1233.233","-0.003","0.028",null,null],
    [100185,"2022-06-30 18:30:00","1233.408","-0.01","0.028",null,null],
    [100186,"2022-06-30 18:45:00","1233.875","-0.013","0.028",null,null],
    [100187,"2022-06-30 19:00:00","1234.225","-0.017","0.028",null,null],
    [100188,"2022-06-30 19:15:00","1234.75","-0.02","0.028",null,null],
    [100189,"2022-06-30 19:30:00","1234.925","-0.023","0.028",null,null],
    [100190,"2022-06-30 19:45:00","1235.217","-0.027","0.028",null,null],
    [100191,"2022-06-30 20:00:00","1235.508","-0.03","0.028",null,null],
    [100192,"2022-06-30 20:15:00","1235.8","-0.03","0.028",null,null],
    [100193,"2022-06-30 20:30:00","1236.208","-0.033","0.028",null,null],
    [100194,"2022-06-30 20:45:00","1236.325","-0.033","0.028",null,null],
    [100195,"2022-06-30 21:00:00","1236.617","-0.033","0.028",null,null],
    [100196,"2022-06-30 21:15:00","1236.558","-0.037","0.028",null,null],
    [100197,"2022-06-30 21:30:00","1236.558","-0.037","0.028",null,null],
    [100198,"2022-06-30 21:45:00","1236.558","-0.04","0.028",null,null],
    [100199,"2022-06-30 22:00:00","1236.675","-0.037","0.028",null,null],
    [100200,"2022-06-30 22:15:00","1237.083","-0.033","0.028",null,null],
    [100201,"2022-06-30 22:30:00","1237.142","-0.037","0.028",null,null],
    [100202,"2022-06-30 22:45:00","1237.433","-0.037","0.028",null,null],
    [100203,"2022-06-30 23:00:00","1237.258","-0.04","0.028",null,null],
    [100204,"2022-06-30 23:15:00","1237.608","-0.04","0.028",null,null],
    [100205,"2022-06-30 23:30:00","1238.017","-0.04","0.028",null,null],
    [100206,"2022-06-30 23:45:00","1238.017","-0.043","0.028",null,null],
    [100207,"2022-07-01 00:00:00","1238.308","-0.043","0.028",null,null],
    [100208,"2022-07-01 00:15:00","1238.192","-0.043","0.028",null,null],
    [100209,"2022-07-01 00:30:00","1238.483","-0.047","0.028",null,null],
    [100210,"2022-07-01 00:45:00","1238.483","-0.043","0.028",null,null],
    [100211,"2022-07-01 01:00:00","1238.6","-0.043","0.028",null,null],
    [100212,"2022-07-01 01:15:00","1238.95","-0.043","0.028",null,null],
    [100213,"2022-07-01 01:30:00","1239.067","-0.043","0.028",null,null],
    [100214,"2022-07-01 01:45:00","1239.067","-0.047","0.028",null,null],
    [100215,"2022-07-01 02:00:00","1239.358","-0.043","0.028",null,null],
    [100216,"2022-07-01 02:15:00","1239.533","-0.047","0.028",null,null],
    [100217,"2022-07-01 02:30:00","1239.65","-0.047","0.028",null,null],
    [100218,"2022-07-01 02:45:00","1239.825","-0.047","0.028",null,null],
    [100219,"2022-07-01 03:00:00","1240","-0.047","0.028",null,null],
    [100220,"2022-07-01 03:15:00","1240.292","-0.047","0.028",null,null],
    [100221,"2022-07-01 03:30:00","1240.292","-0.047","0.028",null,null],
    [100222,"2022-07-01 03:45:00","1240.292","-0.047","0.028",null,null],
    [100223,"2022-07-01 04:00:00","1240.408","-0.047","0.028",null,null],
    [100224,"2022-07-01 04:15:00","1240.583","-0.047","0.028",null,null],
    [100225,"2022-07-01 04:30:00","1240.7","-0.047","0.028",null,null],
    [100226,"2022-07-01 04:45:00","1240.583","-0.047","0.028",null,null],
    [100227,"2022-07-01 05:00:00","1240.7","-0.047","0.028",null,null],
    [100228,"2022-07-01 05:15:00","1240.7","-0.047","0.028",null,null],
    [100229,"2022-07-01 05:30:00","1240.992","-0.047","0.028",null,null],
    [100230,"2022-07-01 05:45:00","1240.992","-0.047","0.028",null,null],
    [100231,"2022-07-01 06:00:00","1240.992","-0.043","0.028",null,null],
    [100232,"2022-07-01 06:15:00","1241.167","-0.043","0.028",null,null],
    [100233,"2022-07-01 06:30:00","1240.992","-0.047","0.028",null,null],
    [100234,"2022-07-01 06:45:00","1241.342","-0.047","0.028",null,null],
    [100235,"2022-07-01 07:00:00","1241.458","-0.047","0.028",null,null],
    [100236,"2022-07-01 07:15:00","1241.633","-0.047","0.028",null,null],
    [100237,"2022-07-01 07:30:00","1241.75","-0.047","0.028",null,null],
    [100238,"2022-07-01 07:45:00","1241.925","-0.047","0.028",null,null],
    [100239,"2022-07-01 08:00:00","1242.275","-0.05","0.028",null,null],
    [100240,"2022-07-01 08:15:00","1242.333","-0.047","0.028",null,null],
    [100241,"2022-07-01 08:30:00","1242.333","-0.047","0.028",null,null],
    [100242,"2022-07-01 08:45:00","1242.683","-0.047","0.028",null,null],
    [100243,"2022-07-01 09:00:00","1242.625","-0.05","0.028",null,null],
    [100244,"2022-07-01 09:15:00","1242.917","-0.05","0.028",null,null],
    [100245,"2022-07-01 09:30:00","1242.917","-0.05","0.028",null,null],
    [100246,"2022-07-01 09:45:00","1243.208","-0.05","0.028",null,null],
    [100247,"2022-07-01 10:00:00","1243.325","-0.05","0.028",null,null],
    [100248,"2022-07-01 10:15:00","1243.5","-0.05","0.028",null,null],
    [100249,"2022-07-01 10:30:00","1243.558","-0.053","0.028",null,null],
    [100250,"2022-07-01 10:45:00","1243.617","-0.05","0.028",null,null],
    [100251,"2022-07-01 11:00:00","1243.85","-0.053","0.028",null,null],
    [100252,"2022-07-01 11:15:00","1244.025","-0.053","0.028",null,null],
    [100253,"2022-07-01 11:30:00","1244.142","-0.053","0.028",null,null],
    [100254,"2022-07-01 11:45:00","1244.317","-0.057","0.028",null,null],
    [100255,"2022-07-01 12:00:00","1244.433","-0.053","0.028",null,null],
    [100256,"2022-07-01 12:15:00","1244.608","-0.057","0.028",null,null],
    [100257,"2022-07-01 12:30:00","1244.725","-0.057","0.028",null,null],
    [100258,"2022-07-01 12:45:00","1244.9","-0.053","0.028",null,null],
    [100259,"2022-07-01 13:00:00","1245.017","-0.057","0.028",null,null],
    [100260,"2022-07-01 13:15:00","1245.017","-0.057","0.028",null,null],
    [100261,"2022-07-01 13:30:00","1245.192","-0.057","0.028",null,null],
    [100262,"2022-07-01 13:45:00","1245.658","-0.06","0.028",null,null],
    [100263,"2022-07-01 14:00:00","1245.483","-0.057","0.028",null,null],
    [100264,"2022-07-01 14:15:00","1245.775","-0.06","0.028",null,null],
    [100265,"2022-07-01 14:30:00","1245.775","-0.06","0.028",null,null],
    [100266,"2022-07-01 14:45:00","1245.95","-0.06","0.028",null,null],
    [100267,"2022-07-01 15:00:00","1245.95","-0.06","0.028",null,null],
    [100268,"2022-07-01 15:15:00","1246.067","-0.06","0.028",null,null],
    [100269,"2022-07-01 15:30:00","1245.95","-0.06","0.028",null,null],
    [100270,"2022-07-01 15:45:00","1245.95","-0.06","0.028",null,null],
    [100271,"2022-07-01 16:00:00","1246.067","-0.057","0.028",null,null],
    [100272,"2022-07-01 16:15:00","1246.067","-0.057","0.028",null,null],
    [100273,"2022-07-01 16:30:00","1246.067","-0.06","0.028",null,null],
    [100274,"2022-07-01 16:45:00","1246.242","-0.06","0.028",null,null],
    [100275,"2022-07-01 17:00:00","1246.417","-0.06","0.028",null,null],
    [100276,"2022-07-01 17:15:00","1246.417","-0.063","0.028",null,null],
    [100277,"2022-07-01 17:30:00","1246.417","-0.057","0.028",null,null],
    [100278,"2022-07-01 17:45:00","1246.417","-0.06","0.028",null,null],
    [100279,"2022-07-01 18:00:00","1246.417","-0.06","0.028",null,null],
    [100280,"2022-07-01 18:15:00","1246.417","-0.06","0.028",null,null],
    [100281,"2022-07-01 18:30:00","1246.533","-0.063","0.028",null,null],
    [100282,"2022-07-01 18:45:00","1246.708","-0.06","0.028",null,null],
    [100283,"2022-07-01 19:00:00","1247","-0.063","0.028",null,null],
    [100284,"2022-07-01 19:15:00","1247.117","-0.06","0.028",null,null],
    [100285,"2022-07-01 19:30:00","1247.117","-0.063","0.028",null,null],
    [100286,"2022-07-01 19:45:00","1247.117","-0.06","0.028",null,null],
    [100287,"2022-07-01 20:00:00","1247.292","-0.063","0.028",null,null],
    [100288,"2022-07-01 20:15:00","1247.408","-0.06","0.028",null,null],
    [100289,"2022-07-01 20:30:00","1247.408","-0.063","0.028",null,null],
    [100290,"2022-07-01 20:45:00","1247.583","-0.063","0.028",null,null],
    [100291,"2022-07-01 21:00:00","1247.758","-0.06","0.028",null,null],
    [100292,"2022-07-01 21:15:00","1247.758","-0.06","0.028",null,null],
    [100293,"2022-07-01 21:30:00","1247.875","-0.06","0.028",null,null],
    [100294,"2022-07-01 21:45:00","1248.05","-0.063","0.028",null,null],
    [100295,"2022-07-01 22:00:00","1248.167","-0.063","0.028",null,null],
    [100296,"2022-07-01 22:15:00","1248.342","-0.063","0.028",null,null],
    [100297,"2022-07-01 22:30:00","1248.167","-0.063","0.028",null,null],
    [100298,"2022-07-01 22:45:00","1248.342","-0.063","0.028",null,null],
    [100299,"2022-07-01 23:00:00","1248.633","-0.06","0.028",null,null],
    [100300,"2022-07-01 23:15:00","1248.575","-0.067","0.028",null,null],
    [100301,"2022-07-01 23:30:00","1248.458","-0.063","0.028",null,null],
    [100302,"2022-07-01 23:45:00","1248.633","-0.063","0.028",null,null],
    [100303,"2022-07-02 00:00:00","1248.633","-0.063","0.028",null,null],
    [100304,"2022-07-02 00:15:00","1248.867","-0.067","0.028",null,null],
    [100305,"2022-07-02 00:30:00","1248.925","-0.063","0.028",null,null],
    [100306,"2022-07-02 00:45:00","1248.925","-0.063","0.028",null,null],
    [100307,"2022-07-02 01:00:00","1249.1","-0.063","0.028",null,null],
    [100308,"2022-07-02 01:15:00","1249.1","-0.063","0.028",null,null],
    [100309,"2022-07-02 01:30:00","1249.1","-0.063","0.028",null,null],
    [100310,"2022-07-02 01:45:00","1249.217","-0.063","0.028",null,null],
    [100311,"2022-07-02 02:00:00","1249.217","-0.063","0.028",null,null],
    [100312,"2022-07-02 02:15:00","1249.217","-0.063","0.028",null,null],
    [100313,"2022-07-02 02:30:00","1249.217","-0.063","0.028",null,null],
    [100314,"2022-07-02 02:45:00","1249.217","-0.063","0.028",null,null],
    [100315,"2022-07-02 03:00:00","1249.392","-0.063","0.028",null,null],
    [100316,"2022-07-02 03:15:00","1249.392","-0.063","0.028",null,null],
    [100317,"2022-07-02 03:30:00","1249.508","-0.063","0.028",null,null],
    [100318,"2022-07-02 03:45:00","1249.508","-0.063","0.028",null,null],
    [100319,"2022-07-02 04:00:00","1249.508","-0.063","0.028",null,null],
    [100320,"2022-07-02 04:15:00","1249.742","-0.067","0.028",null,null],
    [100321,"2022-07-02 04:30:00","1249.683","-0.063","0.028",null,null],
    [100322,"2022-07-02 04:45:00","1249.8","-0.063","0.028",null,null],
    [100323,"2022-07-02 05:00:00","1249.683","-0.063","0.028",null,null],
    [100324,"2022-07-02 05:15:00","1250.208","-0.067","0.028",null,null],
    [100325,"2022-07-02 05:30:00","1250.092","-0.063","0.028",null,null],
    [100326,"2022-07-02 05:45:00","1250.5","-0.067","0.028",null,null],
    [100327,"2022-07-02 06:00:00","1250.558","-0.063","0.028",null,null],
    [100328,"2022-07-02 06:15:00","1250.675","-0.067","0.028",null,null],
    [100329,"2022-07-02 06:30:00","1250.675","-0.067","0.028",null,null],
    [100330,"2022-07-02 06:45:00","1250.792","-0.067","0.028",null,null],
    [100331,"2022-07-02 07:00:00","1251.025","-0.063","0.028",null,null],
    [100332,"2022-07-02 07:15:00","1250.967","-0.067","0.028",null,null],
    [100333,"2022-07-02 07:30:00","1251.083","-0.067","0.028",null,null],
    [100334,"2022-07-02 07:45:00","1251.258","-0.067","0.028",null,null],
    [100335,"2022-07-02 08:00:00","1251.142","-0.063","0.028",null,null],
    [100336,"2022-07-02 08:15:00","1251.55","-0.067","0.028",null,null],
    [100337,"2022-07-02 08:30:00","1251.55","-0.067","0.028",null,null],
    [100338,"2022-07-02 08:45:00","1251.55","-0.067","0.028",null,null],
    [100339,"2022-07-02 09:00:00","1251.783","-0.063","0.028",null,null],
    [100340,"2022-07-02 09:15:00","1251.783","-0.063","0.028",null,null],
    [100341,"2022-07-02 09:30:00","1252.017","-0.067","0.028",null,null],
    [100342,"2022-07-02 09:45:00","1252.017","-0.067","0.028",null,null],
    [100343,"2022-07-02 10:00:00","1252.017","-0.067","0.028",null,null],
    [100344,"2022-07-02 10:15:00","1252.133","-0.067","0.028",null,null],
    [100345,"2022-07-02 10:30:00","1252.133","-0.07","0.028",null,null],
    [100346,"2022-07-02 10:45:00","1252.25","-0.07","0.028",null,null],
    [100347,"2022-07-02 11:00:00","1252.425","-0.067","0.028",null,null],
    [100348,"2022-07-02 11:15:00","1252.425","-0.07","0.028",null,null],
    [100349,"2022-07-02 11:30:00","1252.717","-0.067","0.028",null,null],
    [100350,"2022-07-02 11:45:00","1252.892","-0.067","0.024",null,null],
    [100351,"2022-07-02 12:00:00","1253.358","-0.067","0.028",null,null],
    [100352,"2022-07-02 12:15:00","1253.358","-0.067","0.028",null,null],
    [100353,"2022-07-02 12:30:00","1253.358","-0.067","0.028",null,null],
    [100354,"2022-07-02 12:45:00","1253.3","-0.07","0.024",null,null],
    [100355,"2022-07-02 13:00:00","1253.3","-0.07","0.024",null,null],
    [100356,"2022-07-02 13:15:00","1253.3","-0.07","0.024",null,null],
    [100357,"2022-07-02 13:30:00","1253.475","-0.07","0.024",null,null],
    [100358,"2022-07-02 13:45:00","1253.475","-0.07","0.024",null,null],
    [100359,"2022-07-02 14:00:00","1253.475","-0.067","0.024",null,null],
    [100360,"2022-07-02 14:15:00","1253.592","-0.07","0.028",null,null],
    [100361,"2022-07-02 14:30:00","1253.475","-0.07","0.024",null,null],
    [100362,"2022-07-02 14:45:00","1253.592","-0.07","0.028",null,null],
    [100363,"2022-07-02 15:00:00","1253.767","-0.07","0.024",null,null],
    [100364,"2022-07-02 15:15:00","1253.942","-0.07","0.024",null,null],
    [100365,"2022-07-02 15:30:00","1254.058","-0.07","0.024",null,null],
    [100366,"2022-07-02 15:45:00","1254.058","-0.07","0.024",null,null],
    [100367,"2022-07-02 16:00:00","1253.942","-0.07","0.028",null,null],
    [100368,"2022-07-02 16:15:00","1254","-0.073","0.024",null,null],
    [100369,"2022-07-02 16:30:00","1253.942","-0.07","0.024",null,null],
    [100370,"2022-07-02 16:45:00","1253.825","-0.073","0.024",null,null],
    [100371,"2022-07-02 17:00:00","1253.767","-0.07","0.024",null,null],
    [100372,"2022-07-02 17:15:00","1253.942","-0.07","0.024",null,null],
    [100373,"2022-07-02 17:30:00","1253.825","-0.073","0.024",null,null],
    [100374,"2022-07-02 17:45:00","1253.825","-0.073","0.024",null,null],
    [100375,"2022-07-02 18:00:00","1254","-0.073","0.024",null,null],
    [100376,"2022-07-02 18:15:00","1253.825","-0.073","0.024",null,null],
    [100377,"2022-07-02 18:30:00","1254","-0.073","0.024",null,null],
    [100378,"2022-07-02 18:45:00","1254","-0.073","0.024",null,null],
    [100379,"2022-07-02 19:00:00","1254","-0.073","0.024",null,null],
    [100380,"2022-07-02 19:15:00","1253.825","-0.073","0.024",null,null],
    [100381,"2022-07-02 19:30:00","1253.825","-0.073","0.024",null,null],
    [100382,"2022-07-02 19:45:00","1254","-0.077","0.024",null,null],
    [100383,"2022-07-02 20:00:00","1253.825","-0.073","0.024",null,null],
    [100384,"2022-07-02 20:15:00","1254","-0.077","0.024",null,null],
    [100385,"2022-07-02 20:30:00","1254","-0.077","0.024",null,null],
    [100386,"2022-07-02 20:45:00","1254","-0.077","0.024",null,null],
    [100387,"2022-07-02 21:00:00","1254.175","-0.073","0.024",null,null],
    [100388,"2022-07-02 21:15:00","1254.467","-0.077","0.024",null,null],
    [100389,"2022-07-02 21:30:00","1254.467","-0.077","0.024",null,null],
    [100390,"2022-07-02 21:45:00","1254.292","-0.077","0.024",null,null],
    [100391,"2022-07-02 22:00:00","1254.292","-0.073","0.024",null,null],
    [100392,"2022-07-02 22:15:00","1254.292","-0.077","0.024",null,null],
    [100393,"2022-07-02 22:30:00","1254.583","-0.077","0.024",null,null],
    [100394,"2022-07-02 22:45:00","1254.292","-0.077","0.024",null,null],
    [100395,"2022-07-02 23:00:00","1254.292","-0.077","0.024",null,null],
    [100396,"2022-07-02 23:15:00","1254.467","-0.077","0.024",null,null],
    [100397,"2022-07-02 23:30:00","1254.467","-0.073","0.024",null,null],
    [100398,"2022-07-02 23:45:00","1254.292","-0.077","0.024",null,null],
    [100399,"2022-07-03 00:00:00","1254.175","-0.077","0.024",null,null],
    [100400,"2022-07-03 00:15:00","1254.292","-0.077","0.024",null,null],
    [100401,"2022-07-03 00:30:00","1254.292","-0.077","0.024",null,null],
    [100402,"2022-07-03 00:45:00","1254.467","-0.077","0.024",null,null],
    [100403,"2022-07-03 01:00:00","1254.467","-0.077","0.024",null,null],
    [100404,"2022-07-03 01:15:00","1254.583","-0.08","0.024",null,null],
    [100405,"2022-07-03 01:30:00","1254.292","-0.08","0.024",null,null],
    [100406,"2022-07-03 01:45:00","1254.467","-0.077","0.024",null,null],
    [100407,"2022-07-03 02:00:00","1254.467","-0.077","0.024",null,null],
    [100408,"2022-07-03 02:15:00","1254.467","-0.077","0.024",null,null],
    [100409,"2022-07-03 02:30:00","1254.583","-0.077","0.024",null,null],
    [100410,"2022-07-03 02:45:00","1254.758","-0.077","0.024",null,null],
    [100411,"2022-07-03 03:00:00","1254.583","-0.073","0.024",null,null],
    [100412,"2022-07-03 03:15:00","1254.758","-0.077","0.024",null,null],
    [100413,"2022-07-03 03:30:00","1254.583","-0.077","0.024",null,null],
    [100414,"2022-07-03 03:45:00","1254.758","-0.077","0.024",null,null],
    [100415,"2022-07-03 04:00:00","1254.583","-0.073","0.024",null,null],
    [100416,"2022-07-03 04:15:00","1254.758","-0.077","0.024",null,null],
    [100417,"2022-07-03 04:30:00","1254.583","-0.077","0.024",null,null],
    [100418,"2022-07-03 04:45:00","1254.758","-0.08","0.024",null,null],
    [100419,"2022-07-03 05:00:00","1254.758","-0.077","0.024",null,null],
    [100420,"2022-07-03 05:15:00","1254.583","-0.073","0.024",null,null],
    [100421,"2022-07-03 05:30:00","1254.583","-0.077","0.024",null,null],
    [100422,"2022-07-03 05:45:00","1254.583","-0.077","0.024",null,null],
    [100423,"2022-07-03 06:00:00","1254.467","-0.077","0.024",null,null],
    [100424,"2022-07-03 06:15:00","1254.583","-0.077","0.024",null,null],
    [100425,"2022-07-03 06:30:00","1254.467","-0.077","0.024",null,null],
    [100426,"2022-07-03 06:45:00","1254.467","-0.08","0.024",null,null],
    [100427,"2022-07-03 07:00:00","1254.292","-0.077","0.024",null,null],
    [100428,"2022-07-03 07:15:00","1254.233","-0.083","0.024",null,null],
    [100429,"2022-07-03 07:30:00","1254.525","-0.083","0.024",null,null],
    [100430,"2022-07-03 07:45:00","1254.292","-0.08","0.024",null,null],
    [100431,"2022-07-03 08:00:00","1254.175","-0.08","0.024",null,null],
    [100432,"2022-07-03 08:15:00","1254.292","-0.08","0.024",null,null],
    [100433,"2022-07-03 08:30:00","1254.292","-0.08","0.024",null,null],
    [100434,"2022-07-03 08:45:00","1254.175","-0.08","0.024",null,null],
    [100435,"2022-07-03 09:00:00","1254.175","-0.08","0.024",null,null],
    [100436,"2022-07-03 09:15:00","1254.058","-0.083","0.024",null,null],
    [100437,"2022-07-03 09:30:00","1253.708","-0.08","0.024",null,null],
    [100438,"2022-07-03 09:45:00","1253.767","-0.083","0.024",null,null],
    [100439,"2022-07-03 10:00:00","1253.65","-0.083","0.024",null,null],
    [100440,"2022-07-03 10:15:00","1253.475","-0.083","0.024",null,null],
    [100441,"2022-07-03 10:30:00","1253.475","-0.083","0.024",null,null],
    [100442,"2022-07-03 10:45:00","1253.475","-0.083","0.024",null,null],
    [100443,"2022-07-03 11:00:00","1253.183","-0.083","0.024",null,null],
    [100444,"2022-07-03 11:15:00","1253.125","-0.08","0.024",null,null],
    [100445,"2022-07-03 11:30:00","1253.183","-0.083","0.024",null,null],
    [100446,"2022-07-03 11:45:00","1253.125","-0.087","0.024",null,null],
    [100447,"2022-07-03 12:00:00","1252.95","-0.087","0.024",null,null],
    [100448,"2022-07-03 12:15:00","1252.95","-0.087","0.024",null,null],
    [100449,"2022-07-03 12:30:00","1252.95","-0.087","0.024",null,null],
    [100450,"2022-07-03 12:45:00","1252.95","-0.09","0.024",null,null],
    [100451,"2022-07-03 13:00:00","1252.95","-0.087","0.024",null,null],
    [100452,"2022-07-03 13:15:00","1253.125","-0.087","0.024",null,null],
    [100453,"2022-07-03 13:30:00","1253.125","-0.087","0.024",null,null],
    [100454,"2022-07-03 13:45:00","1253.125","-0.087","0.024",null,null],
    [100455,"2022-07-03 14:00:00","1253.125","-0.09","0.024",null,null],
    [100456,"2022-07-03 14:15:00","1252.833","-0.087","0.024",null,null],
    [100457,"2022-07-03 14:30:00","1253.125","-0.09","0.024",null,null],
    [100458,"2022-07-03 14:45:00","1252.95","-0.09","0.024",null,null],
    [100459,"2022-07-03 15:00:00","1253.125","-0.09","0.024",null,null],
    [100460,"2022-07-03 15:15:00","1253.125","-0.09","0.024",null,null],
    [100461,"2022-07-03 15:30:00","1252.95","-0.093","0.024",null,null],
    [100462,"2022-07-03 15:45:00","1252.95","-0.09","0.024",null,null],
    [100463,"2022-07-03 16:00:00","1252.95","-0.09","0.024",null,null],
    [100464,"2022-07-03 16:15:00","1252.95","-0.093","0.024",null,null],
    [100465,"2022-07-03 16:30:00","1252.658","-0.093","0.024",null,null],
    [100466,"2022-07-03 16:45:00","1252.483","-0.093","0.024",null,null],
    [100467,"2022-07-03 17:00:00","1252.367","-0.097","0.024",null,null],
    [100468,"2022-07-03 17:15:00","1252.367","-0.093","0.024",null,null],
    [100469,"2022-07-03 17:30:00","1252.367","-0.09","0.024",null,null],
    [100470,"2022-07-03 17:45:00","1252.192","-0.093","0.024",null,null],
    [100471,"2022-07-03 18:00:00","1251.9","-0.093","0.024",null,null],
    [100472,"2022-07-03 18:15:00","1252.075","-0.097","0.024",null,null],
    [100473,"2022-07-03 18:30:00","1251.9","-0.093","0.024",null,null],
    [100474,"2022-07-03 18:45:00","1251.9","-0.093","0.024",null,null],
    [100475,"2022-07-03 19:00:00","1251.783","-0.097","0.024",null,null],
    [100476,"2022-07-03 19:15:00","1251.608","-0.097","0.024",null,null],
    [100477,"2022-07-03 19:30:00","1251.9","-0.097","0.024",null,null],
    [100478,"2022-07-03 19:45:00","1252.075","-0.097","0.024",null,null],
    [100479,"2022-07-03 20:00:00","1251.9","-0.093","0.024",null,null],
    [100480,"2022-07-03 20:15:00","1251.783","-0.097","0.024",null,null],
    [100481,"2022-07-03 20:30:00","1251.783","-0.097","0.024",null,null],
    [100482,"2022-07-03 20:45:00","1251.783","-0.093","0.024",null,null],
    [100483,"2022-07-03 21:00:00","1252.075","-0.097","0.024",null,null],
    [100484,"2022-07-03 21:15:00","1251.783","-0.097","0.024",null,null],
    [100485,"2022-07-03 21:30:00","1251.783","-0.097","0.024",null,null],
    [100486,"2022-07-03 21:45:00","1251.55","-0.1","0.024",null,null],
    [100487,"2022-07-03 22:00:00","1251.492","-0.097","0.024",null,null],
    [100488,"2022-07-03 22:15:00","1251.492","-0.097","0.024",null,null],
    [100489,"2022-07-03 22:30:00","1251.317","-0.097","0.024",null,null],
    [100490,"2022-07-03 22:45:00","1251.317","-0.093","0.024",null,null],
    [100491,"2022-07-03 23:00:00","1251.317","-0.093","0.024",null,null],
    [100492,"2022-07-03 23:15:00","1251.317","-0.097","0.024",null,null],
    [100493,"2022-07-03 23:30:00","1251.317","-0.097","0.024",null,null],
    [100494,"2022-07-03 23:45:00","1251.317","-0.097","0.024",null,null],
    [100495,"2022-07-04 00:00:00","1251.317","-0.093","0.024",null,null],
    [100496,"2022-07-04 00:15:00","1251.142","-0.093","0.024",null,null],
    [100497,"2022-07-04 00:30:00","1251.025","-0.097","0.024",null,null],
    [100498,"2022-07-04 00:45:00","1250.733","-0.097","0.024",null,null],
    [100499,"2022-07-04 01:00:00","1251.025","-0.093","0.024",null,null],
    [100500,"2022-07-04 01:15:00","1251.025","-0.093","0.024",null,null],
    [100501,"2022-07-04 01:30:00","1251.025","-0.097","0.024",null,null],
    [100502,"2022-07-04 01:45:00","1250.85","-0.093","0.024",null,null],
    [100503,"2022-07-04 02:00:00","1250.733","-0.093","0.024",null,null],
    [100504,"2022-07-04 02:15:00","1250.558","-0.093","0.024",null,null],
    [100505,"2022-07-04 02:30:00","1250.558","-0.093","0.024",null,null],
    [100506,"2022-07-04 02:45:00","1250.442","-0.093","0.024",null,null],
    [100507,"2022-07-04 03:00:00","1250.558","-0.093","0.024",null,null],
    [100508,"2022-07-04 03:15:00","1250.558","-0.093","0.024",null,null],
    [100509,"2022-07-04 03:30:00","1250.442","-0.09","0.024",null,null],
    [100510,"2022-07-04 03:45:00","1250.558","-0.09","0.024",null,null],
    [100511,"2022-07-04 04:00:00","1250.092","-0.09","0.024",null,null],
    [100512,"2022-07-04 04:15:00","1250.092","-0.087","0.024",null,null],
    [100513,"2022-07-04 04:30:00","1249.975","-0.087","0.024",null,null],
    [100514,"2022-07-04 04:45:00","1249.8","-0.087","0.024",null,null],
    [100515,"2022-07-04 05:00:00","1250.092","-0.087","0.024",null,null],
    [100516,"2022-07-04 05:15:00","1249.975","-0.087","0.024",null,null],
    [100517,"2022-07-04 05:30:00","1249.975","-0.087","0.024",null,null],
    [100518,"2022-07-04 05:45:00","1249.975","-0.087","0.024",null,null],
    [100519,"2022-07-04 06:00:00","1249.8","-0.087","0.024",null,null],
    [100520,"2022-07-04 06:15:00","1249.8","-0.087","0.024",null,null],
    [100521,"2022-07-04 06:30:00","1249.683","-0.087","0.024",null,null],
    [100522,"2022-07-04 06:45:00","1249.683","-0.09","0.024",null,null],
    [100523,"2022-07-04 07:00:00","1249.508","-0.09","0.024",null,null],
    [100524,"2022-07-04 07:15:00","1249.683","-0.09","0.024",null,null],
    [100525,"2022-07-04 07:30:00","1249.8","-0.09","0.024",null,null],
    [100526,"2022-07-04 07:45:00","1249.508","-0.087","0.024",null,null],
    [100527,"2022-07-04 08:00:00","1249.392","-0.087","0.024",null,null],
    [100528,"2022-07-04 08:15:00","1249.217","-0.087","0.024",null,null],
    [100529,"2022-07-04 08:30:00","1249.217","-0.09","0.024",null,null],
    [100530,"2022-07-04 08:45:00","1248.925","-0.09","0.024",null,null],
    [100531,"2022-07-04 09:00:00","1248.925","-0.087","0.024",null,null],
    [100532,"2022-07-04 09:15:00","1248.75","-0.087","0.024",null,null],
    [100533,"2022-07-04 09:30:00","1248.692","-0.083","0.024",null,null],
    [100534,"2022-07-04 09:45:00","1248.633","-0.087","0.024",null,null],
    [100535,"2022-07-04 10:00:00","1248.692","-0.083","0.024",null,null],
    [100536,"2022-07-04 10:15:00","1248.633","-0.087","0.024",null,null],
    [100537,"2022-07-04 10:30:00","1248.692","-0.083","0.024",null,null],
    [100538,"2022-07-04 10:45:00","1248.867","-0.083","0.024",null,null],
    [100539,"2022-07-04 11:00:00","1248.633","-0.087","0.024",null,null],
    [100540,"2022-07-04 11:15:00","1248.575","-0.083","0.024",null,null],
    [100541,"2022-07-04 11:30:00","1248.458","-0.087","0.024",null,null],
    [100542,"2022-07-04 11:45:00","1248.575","-0.083","0.024",null,null],
    [100543,"2022-07-04 12:00:00","1248.4","-0.083","0.024",null,null],
    [100544,"2022-07-04 12:15:00","1248.283","-0.083","0.024",null,null],
    [100545,"2022-07-04 12:30:00","1248.05","-0.087","0.024",null,null],
    [100546,"2022-07-04 12:45:00","1247.875","-0.087","0.024",null,null],
    [100547,"2022-07-04 13:00:00","1247.992","-0.083","0.024",null,null],
    [100548,"2022-07-04 13:15:00","1247.875","-0.087","0.024",null,null],
    [100549,"2022-07-04 13:30:00","1247.992","-0.083","0.024",null,null],
    [100550,"2022-07-04 13:45:00","1247.875","-0.087","0.024",null,null],
    [100551,"2022-07-04 14:00:00","1247.875","-0.08","0.024",null,null],
    [100552,"2022-07-04 14:15:00","1247.817","-0.083","0.024",null,null],
    [100553,"2022-07-04 14:30:00","1248.108","-0.083","0.024",null,null],
    [100554,"2022-07-04 14:45:00","1248.108","-0.083","0.024",null,null],
    [100555,"2022-07-04 15:00:00","1247.992","-0.083","0.024",null,null],
    [100556,"2022-07-04 15:15:00","1247.817","-0.083","0.024",null,null],
    [100557,"2022-07-04 15:30:00","1247.992","-0.083","0.024",null,null],
    [100558,"2022-07-04 15:45:00","1247.992","-0.083","0.024",null,null],
    [100559,"2022-07-04 16:00:00","1247.642","-0.083","0.024",null,null],
    [100560,"2022-07-04 16:15:00","1247.817","-0.083","0.024",null,null],
    [100561,"2022-07-04 16:30:00","1247.758","-0.087","0.024",null,null],
    [100562,"2022-07-04 16:45:00","1247.992","-0.083","0.024",null,null],
    [100563,"2022-07-04 17:00:00","1247.992","-0.083","0.024",null,null],
    [100564,"2022-07-04 17:15:00","1247.817","-0.083","0.024",null,null],
    [100565,"2022-07-04 17:30:00","1247.817","-0.083","0.024",null,null],
    [100566,"2022-07-04 17:45:00","1247.817","-0.083","0.024",null,null],
    [100567,"2022-07-04 18:00:00","1247.992","-0.083","0.024",null,null],
    [100568,"2022-07-04 18:15:00","1248.05","-0.087","0.024",null,null],
    [100569,"2022-07-04 18:30:00","1247.875","-0.09","0.024",null,null],
    [100570,"2022-07-04 18:45:00","1248.05","-0.09","0.024",null,null],
    [100571,"2022-07-04 19:00:00","1247.758","-0.09","0.024",null,null],
    [100572,"2022-07-04 19:15:00","1247.583","-0.093","0.024",null,null],
    [100573,"2022-07-04 19:30:00","1247.408","-0.09","0.024",null,null],
    [100574,"2022-07-04 19:45:00","1247.408","-0.093","0.024",null,null],
    [100575,"2022-07-04 20:00:00","1247.408","-0.09","0.024",null,null],
    [100576,"2022-07-04 20:15:00","1247.292","-0.09","0.024",null,null],
    [100577,"2022-07-04 20:30:00","1247","-0.09","0.024",null,null],
    [100578,"2022-07-04 20:45:00","1246.825","-0.09","0.024",null,null],
    [100579,"2022-07-04 21:00:00","1246.825","-0.093","0.024",null,null],
    [100580,"2022-07-04 21:15:00","1247","-0.09","0.024",null,null],
    [100581,"2022-07-04 21:30:00","1247","-0.093","0.024",null,null],
    [100582,"2022-07-04 21:45:00","1246.825","-0.093","0.024",null,null],
    [100583,"2022-07-04 22:00:00","1246.825","-0.093","0.024",null,null],
    [100584,"2022-07-04 22:15:00","1246.417","-0.093","0.024",null,null],
    [100585,"2022-07-04 22:30:00","1246.533","-0.097","0.024",null,null],
    [100586,"2022-07-04 22:45:00","1246.417","-0.097","0.024",null,null],
    [100587,"2022-07-04 23:00:00","1246.417","-0.097","0.024",null,null],
    [100588,"2022-07-04 23:15:00","1246.183","-0.1","0.024",null,null],
    [100589,"2022-07-04 23:30:00","1246.008","-0.1","0.024",null,null],
    [100590,"2022-07-04 23:45:00","1246.183","-0.1","0.024",null,null],
    [100591,"2022-07-05 00:00:00","1245.717","-0.1","0.024",null,null],
    [100592,"2022-07-05 00:15:00","1245.892","-0.1","0.024",null,null],
    [100593,"2022-07-05 00:30:00","1245.658","-0.103","0.024",null,null],
    [100594,"2022-07-05 00:45:00","1245.425","-0.1","0.024",null,null],
    [100595,"2022-07-05 01:00:00","1245.133","-0.1","0.024",null,null],
    [100596,"2022-07-05 01:15:00","1244.958","-0.1","0.024",null,null],
    [100597,"2022-07-05 01:30:00","1244.667","-0.1","0.024",null,null],
    [100598,"2022-07-05 01:45:00","1244.608","-0.107","0.024",null,null],
    [100599,"2022-07-05 02:00:00","1244.433","-0.103","0.024",null,null],
    [100600,"2022-07-05 02:15:00","1244.433","-0.107","0.024",null,null],
    [100601,"2022-07-05 02:30:00","1244.317","-0.103","0.024",null,null],
    [100602,"2022-07-05 02:45:00","1244.142","-0.103","0.024",null,null],
    [100603,"2022-07-05 03:00:00","1244.025","-0.103","0.024",null,null],
    [100604,"2022-07-05 03:15:00","1243.85","-0.103","0.024",null,null],
    [100605,"2022-07-05 03:30:00","1243.675","-0.103","0.024",null,null],
    [100606,"2022-07-05 03:45:00","1243.675","-0.107","0.024",null,null],
    [100607,"2022-07-05 04:00:00","1243.558","-0.103","0.024",null,null],
    [100608,"2022-07-05 04:15:00","1243.267","-0.107","0.024",null,null],
    [100609,"2022-07-05 04:30:00","1243.092","-0.107","0.024",null,null],
    [100610,"2022-07-05 04:45:00","1242.8","-0.107","0.024",null,null],
    [100611,"2022-07-05 05:00:00","1242.8","-0.107","0.024",null,null],
    [100612,"2022-07-05 05:15:00","1242.508","-0.107","0.024",null,null],
    [100613,"2022-07-05 05:30:00","1242.217","-0.107","0.024",null,null],
    [100614,"2022-07-05 05:45:00","1242.042","-0.11","0.024",null,null],
    [100615,"2022-07-05 06:00:00","1242.042","-0.107","0.024",null,null],
    [100616,"2022-07-05 06:15:00","1241.75","-0.107","0.024",null,null],
    [100617,"2022-07-05 06:30:00","1241.633","-0.107","0.024",null,null],
    [100618,"2022-07-05 06:45:00","1241.342","-0.11","0.024",null,null],
    [100619,"2022-07-05 07:00:00","1241.342","-0.107","0.024",null,null],
    [100620,"2022-07-05 07:15:00","1240.992","-0.11","0.024",null,null],
    [100621,"2022-07-05 07:30:00","1240.875","-0.11","0.024",null,null],
    [100622,"2022-07-05 07:45:00","1240.7","-0.11","0.024",null,null],
    [100623,"2022-07-05 08:00:00","1240.7","-0.11","0.024",null,null],
    [100624,"2022-07-05 08:15:00","1240.292","-0.11","0.024",null,null],
    [100625,"2022-07-05 08:30:00","1240.117","-0.11","0.024",null,null],
    [100626,"2022-07-05 08:45:00","1239.825","-0.11","0.024",null,null],
    [100627,"2022-07-05 09:00:00","1239.65","-0.11","0.024",null,null],
    [100628,"2022-07-05 09:15:00","1239.242","-0.11","0.024",null,null],
    [100629,"2022-07-05 09:30:00","1239.067","-0.11","0.024",null,null],
    [100630,"2022-07-05 09:45:00","1238.775","-0.11","0.024",null,null],
    [100631,"2022-07-05 10:00:00","1238.6","-0.107","0.024",null,null],
    [100632,"2022-07-05 10:15:00","1238.483","-0.107","0.024",null,null],
    [100633,"2022-07-05 10:30:00","1238.483","-0.11","0.024",null,null],
    [100634,"2022-07-05 10:45:00","1238.308","-0.11","0.024",null,null],
    [100635,"2022-07-05 11:00:00","1238.192","-0.107","0.024",null,null],
    [100636,"2022-07-05 11:15:00","1238.192","-0.11","0.024",null,null],
    [100637,"2022-07-05 11:30:00","1238.017","-0.107","0.024",null,null],
    [100638,"2022-07-05 11:45:00","1237.725","-0.11","0.024",null,null],
    [100639,"2022-07-05 12:00:00","1237.608","-0.11","0.024",null,null],
    [100640,"2022-07-05 12:15:00","1237.725","-0.107","0.024",null,null],
    [100641,"2022-07-05 12:30:00","1237.258","-0.11","0.024",null,null],
    [100642,"2022-07-05 12:45:00","1237.142","-0.113","0.024",null,null],
    [100643,"2022-07-05 13:00:00","1236.967","-0.107","0.024",null,null],
    [100644,"2022-07-05 13:15:00","1236.85","-0.107","0.024",null,null],
    [100645,"2022-07-05 13:30:00","1236.675","-0.11","0.024",null,null],
    [100646,"2022-07-05 13:45:00","1236.558","-0.107","0.024",null,null],
    [100647,"2022-07-05 14:00:00","1236.383","-0.11","0.024",null,null],
    [100648,"2022-07-05 14:15:00","1236.267","-0.11","0.024",null,null],
    [100649,"2022-07-05 14:30:00","1235.917","-0.107","0.024",null,null],
    [100650,"2022-07-05 14:45:00","1235.917","-0.11","0.024",null,null],
    [100651,"2022-07-05 15:00:00","1235.625","-0.107","0.024",null,null],
    [100652,"2022-07-05 15:15:00","1235.8","-0.107","0.024",null,null],
    [100653,"2022-07-05 15:30:00","1235.625","-0.103","0.024",null,null],
    [100654,"2022-07-05 15:45:00","1235.508","-0.107","0.024",null,null],
    [100655,"2022-07-05 16:00:00","1235.333","-0.11","0.024",null,null],
    [100656,"2022-07-05 16:15:00","1235.217","-0.11","0.024",null,null],
    [100657,"2022-07-05 16:30:00","1234.925","-0.107","0.024",null,null],
    [100658,"2022-07-05 16:45:00","1234.75","-0.11","0.024",null,null],
    [100659,"2022-07-05 17:00:00","1234.575","-0.11","0.024",null,null],
    [100660,"2022-07-05 17:15:00","1234.575","-0.11","0.024",null,null],
    [100661,"2022-07-05 17:30:00","1234.167","-0.107","0.024",null,null],
    [100662,"2022-07-05 17:45:00","1233.992","-0.113","0.024",null,null],
    [100663,"2022-07-05 18:00:00","1233.875","-0.107","0.024",null,null],
    [100664,"2022-07-05 18:15:00","1233.7","-0.11","0.024",null,null],
    [100665,"2022-07-05 18:30:00","1233.525","-0.11","0.024",null,null],
    [100666,"2022-07-05 18:45:00","1233.233","-0.11","0.024",null,null],
    [100667,"2022-07-05 19:00:00","1233.408","-0.107","0.024",null,null],
    [100668,"2022-07-05 19:15:00","1233.408","-0.11","0.024",null,null],
    [100669,"2022-07-05 19:30:00","1233.408","-0.107","0.024",null,null],
    [100670,"2022-07-05 19:45:00","1233.233","-0.11","0.024",null,null],
    [100671,"2022-07-05 20:00:00","1233.117","-0.11","0.024",null,null],
    [100672,"2022-07-05 20:15:00","1233.117","-0.11","0.024",null,null],
    [100673,"2022-07-05 20:30:00","1232.942","-0.107","0.024",null,null],
    [100674,"2022-07-05 20:45:00","1232.825","-0.107","0.024",null,null],
    [100675,"2022-07-05 21:00:00","1232.65","-0.11","0.024",null,null],
    [100676,"2022-07-05 21:15:00","1232.533","-0.11","0.024",null,null],
    [100677,"2022-07-05 21:30:00","1232.533","-0.11","0.024",null,null],
    [100678,"2022-07-05 21:45:00","1232.358","-0.107","0.024",null,null],
    [100679,"2022-07-05 22:00:00","1232.183","-0.107","0.024",null,null],
    [100680,"2022-07-05 22:15:00","1232.067","-0.107","0.024",null,null],
    [100681,"2022-07-05 22:30:00","1231.775","-0.11","0.024",null,null],
    [100682,"2022-07-05 22:45:00","1231.483","-0.107","0.024",null,null],
    [100683,"2022-07-05 23:00:00","1231.483","-0.103","0.024",null,null],
    [100684,"2022-07-05 23:15:00","1231.308","-0.107","0.024",null,null],
    [100685,"2022-07-05 23:30:00","1231.017","-0.11","0.024",null,null],
    [100686,"2022-07-05 23:45:00","1231.017","-0.107","0.024",null,null],
    [100687,"2022-07-06 00:00:00","1230.842","-0.11","0.024",null,null],
    [100688,"2022-07-06 00:15:00","1230.55","-0.107","0.024",null,null],
    [100689,"2022-07-06 00:30:00","1230.433","-0.103","0.024",null,null],
    [100690,"2022-07-06 00:45:00","1230.258","-0.107","0.024",null,null],
    [100691,"2022-07-06 01:00:00","1230.142","-0.107","0.024",null,null],
    [100692,"2022-07-06 01:15:00","1230.142","-0.107","0.024",null,null],
    [100693,"2022-07-06 01:30:00","1229.675","-0.11","0.024",null,null],
    [100694,"2022-07-06 01:45:00","1229.5","-0.107","0.024",null,null],
    [100695,"2022-07-06 02:00:00","1229.383","-0.107","0.024",null,null],
    [100696,"2022-07-06 02:15:00","1229.208","-0.11","0.024",null,null],
    [100697,"2022-07-06 02:30:00","1229.092","-0.11","0.024",null,null],
    [100698,"2022-07-06 02:45:00","1228.625","-0.11","0.024",null,null],
    [100699,"2022-07-06 03:00:00","1228.333","-0.11","0.024",null,null],
    [100700,"2022-07-06 03:15:00","1228.042","-0.113","0.024",null,null],
    [100701,"2022-07-06 03:30:00","1227.75","-0.11","0.024",null,null],
    [100702,"2022-07-06 03:45:00","1227.458","-0.107","0.024",null,null],
    [100703,"2022-07-06 04:00:00","1227.458","-0.107","0.024",null,null],
    [100704,"2022-07-06 04:15:00","1227.108","-0.11","0.024",null,null],
    [100705,"2022-07-06 04:30:00","1226.992","-0.11","0.024",null,null],
    [100706,"2022-07-06 04:45:00","1226.7","-0.11","0.024",null,null],
    [100707,"2022-07-06 05:00:00","1226.525","-0.113","0.024",null,null],
    [100708,"2022-07-06 05:15:00","1226.233","-0.11","0.024",null,null],
    [100709,"2022-07-06 05:30:00","1226.117","-0.11","0.024",null,null],
    [100710,"2022-07-06 05:45:00","1225.65","-0.11","0.024",null,null],
    [100711,"2022-07-06 06:00:00","1225.65","-0.11","0.024",null,null],
    [100712,"2022-07-06 06:15:00","1225.358","-0.11","0.024",null,null],
    [100713,"2022-07-06 06:30:00","1225.067","-0.107","0.024",null,null],
    [100714,"2022-07-06 06:45:00","1225.067","-0.11","0.024",null,null],
    [100715,"2022-07-06 07:00:00","1224.775","-0.11","0.024",null,null],
    [100716,"2022-07-06 07:15:00","1224.425","-0.11","0.024",null,null],
    [100717,"2022-07-06 07:30:00","1224.308","-0.113","0.024",null,null],
    [100718,"2022-07-06 07:45:00","1224.017","-0.11","0.024",null,null],
    [100719,"2022-07-06 08:00:00","1223.725","-0.11","0.024",null,null],
    [100720,"2022-07-06 08:15:00","1223.725","-0.11","0.024",null,null],
    [100721,"2022-07-06 08:30:00","1223.375","-0.11","0.024",null,null],
    [100722,"2022-07-06 08:45:00","1223.083","-0.11","0.024",null,null],
    [100723,"2022-07-06 09:00:00","1222.967","-0.11","0.024",null,null],
    [100724,"2022-07-06 09:15:00","1222.792","-0.11","0.024",null,null],
    [100725,"2022-07-06 09:30:00","1222.675","-0.11","0.024",null,null],
    [100726,"2022-07-06 09:45:00","1222.5","-0.11","0.024",null,null],
    [100727,"2022-07-06 10:00:00","1222.208","-0.11","0.024",null,null],
    [100728,"2022-07-06 10:15:00","1221.917","-0.11","0.024",null,null],
    [100729,"2022-07-06 10:30:00","1222.033","-0.113","0.024",null,null],
    [100730,"2022-07-06 10:45:00","1221.625","-0.11","0.024",null,null],
    [100731,"2022-07-06 11:00:00","1221.45","-0.11","0.024",null,null],
    [100732,"2022-07-06 11:15:00","1221.625","-0.11","0.024",null,null],
    [100733,"2022-07-06 11:30:00","1221.45","-0.11","0.024",null,null],
    [100734,"2022-07-06 11:45:00","1221.45","-0.11","0.024",null,null],
    [100735,"2022-07-06 12:00:00","1221.333","-0.11","0.024",null,null],
    [100736,"2022-07-06 12:15:00","1221.333","-0.11","0.024",null,null],
    [100737,"2022-07-06 12:30:00","1221.333","-0.113","0.024",null,null],
    [100738,"2022-07-06 12:45:00","1221.333","-0.11","0.024",null,null],
    [100739,"2022-07-06 13:00:00","1221.158","-0.11","0.024",null,null],
    [100740,"2022-07-06 13:15:00","1221.158","-0.113","0.024",null,null],
    [100741,"2022-07-06 13:30:00","1221.158","-0.113","0.024",null,null],
    [100742,"2022-07-06 13:45:00","1221.158","-0.113","0.024",null,null],
    [100743,"2022-07-06 14:00:00","1221.333","-0.113","0.024",null,null],
    [100744,"2022-07-06 14:15:00","1221.333","-0.113","0.024",null,null],
    [100745,"2022-07-06 14:30:00","1221.333","-0.113","0.024",null,null],
    [100746,"2022-07-06 14:45:00","1221.45","-0.113","0.024",null,null],
    [100747,"2022-07-06 15:00:00","1221.333","-0.113","0.024",null,null],
    [100748,"2022-07-06 15:15:00","1221.45","-0.11","0.024",null,null],
    [100749,"2022-07-06 15:30:00","1221.45","-0.113","0.024",null,null],
    [100750,"2022-07-06 15:45:00","1221.45","-0.113","0.024",null,null],
    [100751,"2022-07-06 16:00:00","1221.625","-0.113","0.024",null,null],
    [100752,"2022-07-06 16:15:00","1221.625","-0.113","0.024",null,null],
    [100753,"2022-07-06 16:30:00","1221.45","-0.113","0.024",null,null],
    [100754,"2022-07-06 16:45:00","1221.45","-0.113","0.024",null,null],
    [100755,"2022-07-06 17:00:00","1221.625","-0.113","0.024",null,null],
    [100756,"2022-07-06 17:15:00","1221.625","-0.113","0.024",null,null],
    [100757,"2022-07-06 17:30:00","1221.625","-0.113","0.024",null,null],
    [100758,"2022-07-06 17:45:00","1221.625","-0.113","0.024",null,null],
    [100759,"2022-07-06 18:00:00","1221.625","-0.113","0.024",null,null],
    [100760,"2022-07-06 18:15:00","1221.742","-0.113","0.024",null,null],
    [100761,"2022-07-06 18:30:00","1221.742","-0.11","0.024",null,null],
    [100762,"2022-07-06 18:45:00","1221.742","-0.113","0.024",null,null],
    [100763,"2022-07-06 19:00:00","1221.917","-0.113","0.024",null,null],
    [100764,"2022-07-06 19:15:00","1221.858","-0.117","0.024",null,null],
    [100765,"2022-07-06 19:30:00","1221.917","-0.113","0.024",null,null],
    [100766,"2022-07-06 19:45:00","1222.033","-0.117","0.024",null,null],
    [100767,"2022-07-06 20:00:00","1222.033","-0.113","0.024",null,null],
    [100768,"2022-07-06 20:15:00","1222.208","-0.113","0.024",null,null],
    [100769,"2022-07-06 20:30:00","1222.208","-0.113","0.024",null,null],
    [100770,"2022-07-06 20:45:00","1222.383","-0.113","0.024",null,null],
    [100771,"2022-07-06 21:00:00","1222.5","-0.113","0.024",null,null],
    [100772,"2022-07-06 21:15:00","1222.675","-0.113","0.024",null,null],
    [100773,"2022-07-06 21:30:00","1222.792","-0.113","0.024",null,null],
    [100774,"2022-07-06 21:45:00","1222.792","-0.113","0.024",null,null],
    [100775,"2022-07-06 22:00:00","1222.967","-0.11","0.024",null,null],
    [100776,"2022-07-06 22:15:00","1223.2","-0.117","0.024",null,null],
    [100777,"2022-07-06 22:30:00","1223.083","-0.113","0.024",null,null],
    [100778,"2022-07-06 22:45:00","1223.083","-0.113","0.024",null,null],
    [100779,"2022-07-06 23:00:00","1223.375","-0.113","0.024",null,null],
    [100780,"2022-07-06 23:15:00","1223.55","-0.113","0.024",null,null],
    [100781,"2022-07-06 23:30:00","1223.55","-0.113","0.024",null,null],
    [100782,"2022-07-06 23:45:00","1223.725","-0.113","0.024",null,null],
    [100783,"2022-07-07 00:00:00","1223.842","-0.11","0.024",null,null],
    [100784,"2022-07-07 00:15:00","1223.958","-0.117","0.024",null,null],
    [100785,"2022-07-07 00:30:00","1224.017","-0.113","0.024",null,null],
    [100786,"2022-07-07 00:45:00","1224.017","-0.113","0.024",null,null],
    [100787,"2022-07-07 01:00:00","1224.017","-0.11","0.024",null,null],
    [100788,"2022-07-07 01:15:00","1224.308","-0.113","0.024",null,null],
    [100789,"2022-07-07 01:30:00","1224.308","-0.113","0.024",null,null],
    [100790,"2022-07-07 01:45:00","1224.425","-0.113","0.024",null,null],
    [100791,"2022-07-07 02:00:00","1224.6","-0.11","0.024",null,null],
    [100792,"2022-07-07 02:15:00","1224.892","-0.113","0.024",null,null],
    [100793,"2022-07-07 02:30:00","1224.775","-0.113","0.024",null,null],
    [100794,"2022-07-07 02:45:00","1224.892","-0.113","0.024",null,null],
    [100795,"2022-07-07 03:00:00","1224.892","-0.113","0.024",null,null],
    [100796,"2022-07-07 03:15:00","1224.892","-0.11","0.024",null,null],
    [100797,"2022-07-07 03:30:00","1225.067","-0.113","0.024",null,null],
    [100798,"2022-07-07 03:45:00","1224.892","-0.113","0.024",null,null],
    [100799,"2022-07-07 04:00:00","1224.892","-0.113","0.024",null,null],
    [100800,"2022-07-07 04:15:00","1225.067","-0.113","0.024",null,null],
    [100801,"2022-07-07 04:30:00","1225.067","-0.11","0.024",null,null],
    [100802,"2022-07-07 04:45:00","1225.183","-0.11","0.024",null,null],
    [100803,"2022-07-07 05:00:00","1225.183","-0.113","0.024",null,null],
    [100804,"2022-07-07 05:15:00","1225.358","-0.113","0.024",null,null],
    [100805,"2022-07-07 05:30:00","1225.358","-0.113","0.024",null,null],
    [100806,"2022-07-07 05:45:00","1225.183","-0.11","0.024",null,null],
    [100807,"2022-07-07 06:00:00","1225.358","-0.11","0.024",null,null],
    [100808,"2022-07-07 06:15:00","1225.358","-0.113","0.024",null,null],
    [100809,"2022-07-07 06:30:00","1225.475","-0.113","0.024",null,null],
    [100810,"2022-07-07 06:45:00","1225.417","-0.117","0.024",null,null],
    [100811,"2022-07-07 07:00:00","1225.592","-0.117","0.024",null,null],
    [100812,"2022-07-07 07:15:00","1225.592","-0.117","0.024",null,null],
    [100813,"2022-07-07 07:30:00","1225.65","-0.113","0.024",null,null],
    [100814,"2022-07-07 07:45:00","1225.767","-0.113","0.024",null,null],
    [100815,"2022-07-07 08:00:00","1225.767","-0.113","0.024",null,null],
    [100816,"2022-07-07 08:15:00","1226.117","-0.113","0.024",null,null],
    [100817,"2022-07-07 08:30:00","1226.117","-0.113","0.024",null,null],
    [100818,"2022-07-07 08:45:00","1226.117","-0.113","0.024",null,null],
    [100819,"2022-07-07 09:00:00","1226.175","-0.117","0.024",null,null],
    [100820,"2022-07-07 09:15:00","1226.175","-0.117","0.024",null,null],
    [100821,"2022-07-07 09:30:00","1226.117","-0.113","0.024",null,null],
    [100822,"2022-07-07 09:45:00","1226.117","-0.113","0.024",null,null],
    [100823,"2022-07-07 10:00:00","1226.175","-0.117","0.024",null,null],
    [100824,"2022-07-07 10:15:00","1225.942","-0.113","0.024",null,null],
    [100825,"2022-07-07 10:30:00","1226.175","-0.117","0.024",null,null],
    [100826,"2022-07-07 10:45:00","1226.175","-0.117","0.024",null,null],
    [100827,"2022-07-07 11:00:00","1226.175","-0.117","0.024",null,null],
    [100828,"2022-07-07 11:15:00","1226.175","-0.117","0.024",null,null],
    [100829,"2022-07-07 11:30:00","1226.117","-0.113","0.024",null,null],
    [100830,"2022-07-07 11:45:00","1226.175","-0.117","0.024",null,null],
    [100831,"2022-07-07 12:00:00","1226.233","-0.113","0.024",null,null],
    [100832,"2022-07-07 12:15:00","1226.233","-0.113","0.024",null,null],
    [100833,"2022-07-07 12:30:00","1226.642","-0.117","0.024",null,null],
    [100834,"2022-07-07 12:45:00","1226.467","-0.117","0.024",null,null],
    [100835,"2022-07-07 13:00:00","1226.642","-0.117","0.024",null,null],
    [100836,"2022-07-07 13:15:00","1226.408","-0.113","0.024",null,null],
    [100837,"2022-07-07 13:30:00","1226.35","-0.117","0.024",null,null],
    [100838,"2022-07-07 13:45:00","1226.408","-0.113","0.024",null,null],
    [100839,"2022-07-07 14:00:00","1226.408","-0.113","0.024",null,null],
    [100840,"2022-07-07 14:15:00","1226.408","-0.11","0.024",null,null],
    [100841,"2022-07-07 14:30:00","1226.233","-0.11","0.024",null,null],
    [100842,"2022-07-07 14:45:00","1226.408","-0.113","0.024",null,null],
    [100843,"2022-07-07 15:00:00","1226.408","-0.113","0.024",null,null],
    [100844,"2022-07-07 15:15:00","1226.408","-0.11","0.024",null,null],
    [100845,"2022-07-07 15:30:00","1226.525","-0.11","0.024",null,null],
    [100846,"2022-07-07 15:45:00","1226.408","-0.11","0.024",null,null],
    [100847,"2022-07-07 16:00:00","1226.408","-0.11","0.024",null,null],
    [100848,"2022-07-07 16:15:00","1226.408","-0.113","0.024",null,null],
    [100849,"2022-07-07 16:30:00","1226.408","-0.107","0.024",null,null],
    [100850,"2022-07-07 16:45:00","1226.408","-0.11","0.024",null,null],
    [100851,"2022-07-07 17:00:00","1226.408","-0.11","0.024",null,null],
    [100852,"2022-07-07 17:15:00","1226.408","-0.11","0.024",null,null],
    [100853,"2022-07-07 17:30:00","1226.233","-0.11","0.024",null,null],
    [100854,"2022-07-07 17:45:00","1226.117","-0.11","0.024",null,null],
    [100855,"2022-07-07 18:00:00","1226.117","-0.107","0.024",null,null],
    [100856,"2022-07-07 18:15:00","1226.117","-0.107","0.024",null,null],
    [100857,"2022-07-07 18:30:00","1226.117","-0.107","0.024",null,null],
    [100858,"2022-07-07 18:45:00","1225.942","-0.107","0.024",null,null],
    [100859,"2022-07-07 19:00:00","1226.117","-0.113","0.024",null,null],
    [100860,"2022-07-07 19:15:00","1226.117","-0.11","0.024",null,null],
    [100861,"2022-07-07 19:30:00","1225.942","-0.11","0.024",null,null],
    [100862,"2022-07-07 19:45:00","1225.767","-0.11","0.024",null,null],
    [100863,"2022-07-07 20:00:00","1225.942","-0.11","0.024",null,null],
    [100864,"2022-07-07 20:15:00","1225.767","-0.113","0.024",null,null],
    [100865,"2022-07-07 20:30:00","1225.942","-0.11","0.024",null,null],
    [100866,"2022-07-07 20:45:00","1225.942","-0.11","0.024",null,null],
    [100867,"2022-07-07 21:00:00","1225.942","-0.11","0.024",null,null],
    [100868,"2022-07-07 21:15:00","1225.767","-0.113","0.024",null,null],
    [100869,"2022-07-07 21:30:00","1225.942","-0.11","0.024",null,null],
    [100870,"2022-07-07 21:45:00","1225.767","-0.11","0.024",null,null],
    [100871,"2022-07-07 22:00:00","1225.65","-0.11","0.024",null,null],
    [100872,"2022-07-07 22:15:00","1225.767","-0.11","0.024",null,null],
    [100873,"2022-07-07 22:30:00","1225.65","-0.11","0.024",null,null],
    [100874,"2022-07-07 22:45:00","1225.475","-0.11","0.024",null,null],
    [100875,"2022-07-07 23:00:00","1225.475","-0.11","0.024",null,null],
    [100876,"2022-07-07 23:15:00","1225.358","-0.11","0.024",null,null],
    [100877,"2022-07-07 23:30:00","1225.475","-0.11","0.024",null,null],
    [100878,"2022-07-07 23:45:00","1225.358","-0.11","0.024",null,null],
    [100879,"2022-07-08 00:00:00","1225.358","-0.11","0.024",null,null],
    [100880,"2022-07-08 00:15:00","1225.358","-0.11","0.024",null,null],
    [100881,"2022-07-08 00:30:00","1225.358","-0.11","0.024",null,null],
    [100882,"2022-07-08 00:45:00","1225.183","-0.103","0.024",null,null],
    [100883,"2022-07-08 01:00:00","1225.475","-0.107","0.024",null,null],
    [100884,"2022-07-08 01:15:00","1225.358","-0.11","0.024",null,null],
    [100885,"2022-07-08 01:30:00","1225.183","-0.11","0.024",null,null],
    [100886,"2022-07-08 01:45:00","1225.067","-0.11","0.024",null,null],
    [100887,"2022-07-08 02:00:00","1224.892","-0.107","0.024",null,null],
    [100888,"2022-07-08 02:15:00","1224.892","-0.107","0.024",null,null],
    [100889,"2022-07-08 02:30:00","1224.775","-0.103","0.024",null,null],
    [100890,"2022-07-08 02:45:00","1224.892","-0.107","0.024",null,null],
    [100891,"2022-07-08 03:00:00","1224.775","-0.107","0.024",null,null],
    [100892,"2022-07-08 03:15:00","1224.6","-0.107","0.024",null,null],
    [100893,"2022-07-08 03:30:00","1224.892","-0.103","0.024",null,null],
    [100894,"2022-07-08 03:45:00","1224.892","-0.103","0.024",null,null],
    [100895,"2022-07-08 04:00:00","1224.6","-0.103","0.024",null,null],
    [100896,"2022-07-08 04:15:00","1224.775","-0.103","0.024",null,null],
    [100897,"2022-07-08 04:30:00","1224.6","-0.103","0.024",null,null],
    [100898,"2022-07-08 04:45:00","1224.6","-0.103","0.024",null,null],
    [100899,"2022-07-08 05:00:00","1224.6","-0.107","0.024",null,null],
    [100900,"2022-07-08 05:15:00","1224.6","-0.107","0.024",null,null],
    [100901,"2022-07-08 05:30:00","1224.6","-0.107","0.024",null,null],
    [100902,"2022-07-08 05:45:00","1224.425","-0.11","0.024",null,null],
    [100903,"2022-07-08 06:00:00","1224.308","-0.103","0.024",null,null],
    [100904,"2022-07-08 06:15:00","1224.308","-0.11","0.024",null,null],
    [100905,"2022-07-08 06:30:00","1224.308","-0.107","0.024",null,null],
    [100906,"2022-07-08 06:45:00","1224.133","-0.107","0.024",null,null],
    [100907,"2022-07-08 07:00:00","1224.017","-0.103","0.024",null,null],
    [100908,"2022-07-08 07:15:00","1224.017","-0.107","0.024",null,null],
    [100909,"2022-07-08 07:30:00","1224.017","-0.107","0.024",null,null],
    [100910,"2022-07-08 07:45:00","1224.017","-0.103","0.024",null,null],
    [100911,"2022-07-08 08:00:00","1223.842","-0.107","0.024",null,null],
    [100912,"2022-07-08 08:15:00","1223.842","-0.107","0.024",null,null],
    [100913,"2022-07-08 08:30:00","1223.725","-0.103","0.024",null,null],
    [100914,"2022-07-08 08:45:00","1223.783","-0.1","0.024",null,null],
    [100915,"2022-07-08 09:00:00","1223.55","-0.103","0.024",null,null],
    [100916,"2022-07-08 09:15:00","1223.55","-0.103","0.024",null,null],
    [100917,"2022-07-08 09:30:00","1223.55","-0.107","0.024",null,null],
    [100918,"2022-07-08 09:45:00","1223.55","-0.103","0.024",null,null],
    [100919,"2022-07-08 10:00:00","1223.55","-0.103","0.024",null,null],
    [100920,"2022-07-08 10:15:00","1223.258","-0.103","0.024",null,null],
    [100921,"2022-07-08 10:30:00","1223.375","-0.107","0.024",null,null],
    [100922,"2022-07-08 10:45:00","1223.375","-0.107","0.024",null,null],
    [100923,"2022-07-08 11:00:00","1223.258","-0.103","0.024",null,null],
    [100924,"2022-07-08 11:15:00","1223.258","-0.107","0.024",null,null],
    [100925,"2022-07-08 11:30:00","1223.258","-0.107","0.024",null,null],
    [100926,"2022-07-08 11:45:00","1223.083","-0.103","0.024",null,null],
    [100927,"2022-07-08 12:00:00","1223.2","-0.1","0.024",null,null],
    [100928,"2022-07-08 12:15:00","1223.083","-0.103","0.024",null,null],
    [100929,"2022-07-08 12:30:00","1223.083","-0.103","0.024",null,null],
    [100930,"2022-07-08 12:45:00","1223.083","-0.103","0.024",null,null],
    [100931,"2022-07-08 13:00:00","1222.967","-0.103","0.024",null,null],
    [100932,"2022-07-08 13:15:00","1223.083","-0.103","0.024",null,null],
    [100933,"2022-07-08 13:30:00","1223.083","-0.103","0.024",null,null],
    [100934,"2022-07-08 13:45:00","1222.967","-0.103","0.024",null,null],
    [100935,"2022-07-08 14:00:00","1223.083","-0.103","0.024",null,null],
    [100936,"2022-07-08 14:15:00","1223.083","-0.103","0.024",null,null],
    [100937,"2022-07-08 14:30:00","1222.967","-0.103","0.024",null,null],
    [100938,"2022-07-08 14:45:00","1223.083","-0.103","0.024",null,null],
    [100939,"2022-07-08 15:00:00","1222.792","-0.103","0.024",null,null],
    [100940,"2022-07-08 15:15:00","1222.967","-0.103","0.024",null,null],
    [100941,"2022-07-08 15:30:00","1222.792","-0.103","0.024",null,null],
    [100942,"2022-07-08 15:45:00","1222.792","-0.103","0.024",null,null],
    [100943,"2022-07-08 16:00:00","1223.025","-0.1","0.024",null,null],
    [100944,"2022-07-08 16:15:00","1223.025","-0.1","0.024",null,null],
    [100945,"2022-07-08 16:30:00","1222.733","-0.1","0.024",null,null],
    [100946,"2022-07-08 16:45:00","1222.733","-0.1","0.024",null,null],
    [100947,"2022-07-08 17:00:00","1222.675","-0.097","0.024",null,null],
    [100948,"2022-07-08 17:15:00","1222.908","-0.1","0.024",null,null],
    [100949,"2022-07-08 17:30:00","1222.617","-0.1","0.024",null,null],
    [100950,"2022-07-08 17:45:00","1222.675","-0.097","0.024",null,null],
    [100951,"2022-07-08 18:00:00","1222.675","-0.097","0.024",null,null],
    [100952,"2022-07-08 18:15:00","1222.675","-0.097","0.024",null,null],
    [100953,"2022-07-08 18:30:00","1222.675","-0.097","0.024",null,null],
    [100954,"2022-07-08 18:45:00","1222.675","-0.093","0.024",null,null],
    [100955,"2022-07-08 19:00:00","1222.675","-0.093","0.024",null,null],
    [100956,"2022-07-08 19:15:00","1222.792","-0.097","0.024",null,null],
    [100957,"2022-07-08 19:30:00","1222.792","-0.097","0.024",null,null],
    [100958,"2022-07-08 19:45:00","1222.792","-0.097","0.024",null,null],
    [100959,"2022-07-08 20:00:00","1222.967","-0.093","0.024",null,null],
    [100960,"2022-07-08 20:15:00","1222.967","-0.097","0.024",null,null],
    [100961,"2022-07-08 20:30:00","1223.258","-0.097","0.024",null,null],
    [100962,"2022-07-08 20:45:00","1223.258","-0.093","0.024",null,null],
    [100963,"2022-07-08 21:00:00","1223.258","-0.097","0.024",null,null],
    [100964,"2022-07-08 21:15:00","1223.375","-0.097","0.024",null,null],
    [100965,"2022-07-08 21:30:00","1223.083","-0.097","0.024",null,null],
    [100966,"2022-07-08 21:45:00","1223.258","-0.097","0.024",null,null],
    [100967,"2022-07-08 22:00:00","1223.375","-0.097","0.024",null,null],
    [100968,"2022-07-08 22:15:00","1223.55","-0.097","0.024",null,null],
    [100969,"2022-07-08 22:30:00","1223.55","-0.097","0.024",null,null],
    [100970,"2022-07-08 22:45:00","1223.55","-0.097","0.024",null,null],
    [100971,"2022-07-08 23:00:00","1223.55","-0.097","0.024",null,null],
    [100972,"2022-07-08 23:15:00","1223.725","-0.097","0.024",null,null],
    [100973,"2022-07-08 23:30:00","1223.783","-0.1","0.024",null,null],
    [100974,"2022-07-08 23:45:00","1223.725","-0.097","0.024",null,null],
    [100975,"2022-07-09 00:00:00","1223.725","-0.097","0.024",null,null],
    [100976,"2022-07-09 00:15:00","1223.842","-0.097","0.024",null,null],
    [100977,"2022-07-09 00:30:00","1223.842","-0.097","0.024",null,null],
    [100978,"2022-07-09 00:45:00","1223.958","-0.1","0.024",null,null],
    [100979,"2022-07-09 01:00:00","1223.842","-0.097","0.024",null,null],
    [100980,"2022-07-09 01:15:00","1223.725","-0.097","0.024",null,null],
    [100981,"2022-07-09 01:30:00","1223.667","-0.1","0.024",null,null],
    [100982,"2022-07-09 01:45:00","1223.842","-0.097","0.024",null,null],
    [100983,"2022-07-09 02:00:00","1223.725","-0.097","0.024",null,null],
    [100984,"2022-07-09 02:15:00","1224.075","-0.1","0.024",null,null],
    [100985,"2022-07-09 02:30:00","1223.842","-0.097","0.024",null,null],
    [100986,"2022-07-09 02:45:00","1224.017","-0.097","0.024",null,null],
    [100987,"2022-07-09 03:00:00","1223.842","-0.097","0.024",null,null],
    [100988,"2022-07-09 03:15:00","1224.075","-0.1","0.024",null,null],
    [100989,"2022-07-09 03:30:00","1223.725","-0.093","0.024",null,null],
    [100990,"2022-07-09 03:45:00","1223.725","-0.097","0.024",null,null],
    [100991,"2022-07-09 04:00:00","1223.842","-0.097","0.024",null,null],
    [100992,"2022-07-09 04:15:00","1223.842","-0.097","0.024",null,null],
    [100993,"2022-07-09 04:30:00","1223.725","-0.097","0.024",null,null],
    [100994,"2022-07-09 04:45:00","1223.842","-0.097","0.024",null,null],
    [100995,"2022-07-09 05:00:00","1223.725","-0.097","0.024",null,null],
    [100996,"2022-07-09 05:15:00","1223.842","-0.097","0.024",null,null],
    [100997,"2022-07-09 05:30:00","1223.842","-0.097","0.024",null,null],
    [100998,"2022-07-09 05:45:00","1223.842","-0.097","0.024",null,null],
    [100999,"2022-07-09 06:00:00","1224.017","-0.093","0.024",null,null],
    [101000,"2022-07-09 06:15:00","1224.017","-0.093","0.024",null,null],
    [101001,"2022-07-09 06:30:00","1223.842","-0.097","0.024",null,null],
    [101002,"2022-07-09 06:45:00","1223.842","-0.097","0.024",null,null],
    [101003,"2022-07-09 07:00:00","1223.842","-0.093","0.024",null,null],
    [101004,"2022-07-09 07:15:00","1223.725","-0.097","0.024",null,null],
    [101005,"2022-07-09 07:30:00","1223.842","-0.097","0.024",null,null],
    [101006,"2022-07-09 07:45:00","1224.017","-0.097","0.024",null,null],
    [101007,"2022-07-09 08:00:00","1224.017","-0.097","0.024",null,null],
    [101008,"2022-07-09 08:15:00","1224.017","-0.093","0.024",null,null],
    [101009,"2022-07-09 08:30:00","1223.842","-0.093","0.024",null,null],
    [101010,"2022-07-09 08:45:00","1223.842","-0.093","0.024",null,null],
    [101011,"2022-07-09 09:00:00","1223.842","-0.093","0.024",null,null],
    [101012,"2022-07-09 09:15:00","1223.842","-0.097","0.024",null,null],
    [101013,"2022-07-09 09:30:00","1223.842","-0.097","0.024",null,null],
    [101014,"2022-07-09 09:45:00","1224.017","-0.093","0.024",null,null],
    [101015,"2022-07-09 10:00:00","1224.017","-0.097","0.024",null,null],
    [101016,"2022-07-09 10:15:00","1224.017","-0.097","0.024",null,null],
    [101017,"2022-07-09 10:30:00","1223.842","-0.097","0.024",null,null],
    [101018,"2022-07-09 10:45:00","1224.075","-0.1","0.024",null,null],
    [101019,"2022-07-09 11:00:00","1224.017","-0.097","0.024",null,null],
    [101020,"2022-07-09 11:15:00","1224.133","-0.097","0.024",null,null],
    [101021,"2022-07-09 11:30:00","1224.017","-0.093","0.024",null,null],
    [101022,"2022-07-09 11:45:00","1224.133","-0.097","0.024",null,null],
    [101023,"2022-07-09 12:00:00","1224.133","-0.097","0.024",null,null],
    [101024,"2022-07-09 12:15:00","1224.308","-0.097","0.024",null,null],
    [101025,"2022-07-09 12:30:00","1224.308","-0.097","0.024",null,null],
    [101026,"2022-07-09 12:45:00","1224.6","-0.097","0.024",null,null],
    [101027,"2022-07-09 13:00:00","1224.6","-0.097","0.024",null,null],
    [101028,"2022-07-09 13:15:00","1224.6","-0.097","0.024",null,null],
    [101029,"2022-07-09 13:30:00","1224.892","-0.097","0.024",null,null],
    [101030,"2022-07-09 13:45:00","1224.892","-0.097","0.024",null,null],
    [101031,"2022-07-09 14:00:00","1225.067","-0.093","0.024",null,null],
    [101032,"2022-07-09 14:15:00","1225.067","-0.09","0.024",null,null],
    [101033,"2022-07-09 14:30:00","1225.183","-0.093","0.024",null,null],
    [101034,"2022-07-09 14:45:00","1225.358","-0.09","0.024",null,null],
    [101035,"2022-07-09 15:00:00","1225.475","-0.093","0.024",null,null],
    [101036,"2022-07-09 15:15:00","1225.767","-0.097","0.024",null,null],
    [101037,"2022-07-09 15:30:00","1225.767","-0.093","0.024",null,null],
    [101038,"2022-07-09 15:45:00","1225.942","-0.093","0.024",null,null],
    [101039,"2022-07-09 16:00:00","1225.942","-0.097","0.024",null,null],
    [101040,"2022-07-09 16:15:00","1225.942","-0.093","0.024",null,null],
    [101041,"2022-07-09 16:30:00","1226.117","-0.093","0.024",null,null],
    [101042,"2022-07-09 16:45:00","1226.117","-0.093","0.024",null,null],
    [101043,"2022-07-09 17:00:00","1226.233","-0.09","0.024",null,null],
    [101044,"2022-07-09 17:15:00","1226.233","-0.093","0.024",null,null],
    [101045,"2022-07-09 17:30:00","1226.408","-0.093","0.024",null,null],
    [101046,"2022-07-09 17:45:00","1226.408","-0.093","0.024",null,null],
    [101047,"2022-07-09 18:00:00","1226.525","-0.09","0.024",null,null],
    [101048,"2022-07-09 18:15:00","1226.7","-0.093","0.024",null,null],
    [101049,"2022-07-09 18:30:00","1226.7","-0.093","0.024",null,null],
    [101050,"2022-07-09 18:45:00","1226.7","-0.097","0.024",null,null],
    [101051,"2022-07-09 19:00:00","1226.817","-0.093","0.024",null,null],
    [101052,"2022-07-09 19:15:00","1226.992","-0.093","0.024",null,null],
    [101053,"2022-07-09 19:30:00","1227.108","-0.097","0.024",null,null],
    [101054,"2022-07-09 19:45:00","1227.283","-0.093","0.024",null,null],
    [101055,"2022-07-09 20:00:00","1227.283","-0.097","0.024",null,null],
    [101056,"2022-07-09 20:15:00","1227.283","-0.093","0.024",null,null],
    [101057,"2022-07-09 20:30:00","1227.458","-0.093","0.024",null,null],
    [101058,"2022-07-09 20:45:00","1227.75","-0.093","0.024",null,null],
    [101059,"2022-07-09 21:00:00","1227.458","-0.097","0.024",null,null],
    [101060,"2022-07-09 21:15:00","1227.75","-0.097","0.024",null,null],
    [101061,"2022-07-09 21:30:00","1227.75","-0.097","0.024",null,null],
    [101062,"2022-07-09 21:45:00","1227.867","-0.097","0.024",null,null],
    [101063,"2022-07-09 22:00:00","1228.042","-0.097","0.024",null,null],
    [101064,"2022-07-09 22:15:00","1228.158","-0.097","0.024",null,null],
    [101065,"2022-07-09 22:30:00","1228.333","-0.097","0.024",null,null],
    [101066,"2022-07-09 22:45:00","1228.45","-0.097","0.024",null,null],
    [101067,"2022-07-09 23:00:00","1228.8","-0.097","0.024",null,null],
    [101068,"2022-07-09 23:15:00","1228.917","-0.097","0.024",null,null],
    [101069,"2022-07-09 23:30:00","1229.208","-0.097","0.024",null,null],
    [101070,"2022-07-09 23:45:00","1229.383","-0.093","0.024",null,null],
    [101071,"2022-07-10 00:00:00","1229.85","-0.093","0.024",null,null],
    [101072,"2022-07-10 00:15:00","1229.85","-0.093","0.024",null,null],
    [101073,"2022-07-10 00:30:00","1229.967","-0.097","0.024",null,null],
    [101074,"2022-07-10 00:45:00","1230.433","-0.093","0.024",null,null],
    [101075,"2022-07-10 01:00:00","1230.842","-0.097","0.024",null,null],
    [101076,"2022-07-10 01:15:00","1231.017","-0.097","0.024",null,null],
    [101077,"2022-07-10 01:30:00","1231.017","-0.097","0.024",null,null],
    [101078,"2022-07-10 01:45:00","1231.308","-0.097","0.024",null,null],
    [101079,"2022-07-10 02:00:00","1231.483","-0.097","0.024",null,null],
    [101080,"2022-07-10 02:15:00","1231.6","-0.097","0.024",null,null],
    [101081,"2022-07-10 02:30:00","1231.892","-0.093","0.024",null,null],
    [101082,"2022-07-10 02:45:00","1232.067","-0.097","0.024",null,null],
    [101083,"2022-07-10 03:00:00","1232.358","-0.097","0.024",null,null],
    [101084,"2022-07-10 03:15:00","1232.533","-0.097","0.024",null,null],
    [101085,"2022-07-10 03:30:00","1232.65","-0.093","0.024",null,null],
    [101086,"2022-07-10 03:45:00","1232.942","-0.093","0.024",null,null],
    [101087,"2022-07-10 04:00:00","1233.233","-0.097","0.024",null,null],
    [101088,"2022-07-10 04:15:00","1233.408","-0.093","0.024",null,null],
    [101089,"2022-07-10 04:30:00","1233.7","-0.093","0.024",null,null],
    [101090,"2022-07-10 04:45:00","1233.992","-0.093","0.024",null,null],
    [101091,"2022-07-10 05:00:00","1234.283","-0.093","0.024",null,null],
    [101092,"2022-07-10 05:15:00","1234.75","-0.093","0.024",null,null],
    [101093,"2022-07-10 05:30:00","1235.042","-0.093","0.024",null,null],
    [101094,"2022-07-10 05:45:00","1235.333","-0.093","0.024",null,null],
    [101095,"2022-07-10 06:00:00","1235.625","-0.093","0.024",null,null],
    [101096,"2022-07-10 06:15:00","1235.917","-0.093","0.024",null,null],
    [101097,"2022-07-10 06:30:00","1236.267","-0.09","0.024",null,null],
    [101098,"2022-07-10 06:45:00","1236.558","-0.093","0.024",null,null],
    [101099,"2022-07-10 07:00:00","1236.967","-0.093","0.024",null,null],
    [101100,"2022-07-10 07:15:00","1237.142","-0.093","0.024",null,null],
    [101101,"2022-07-10 07:30:00","1237.433","-0.093","0.024",null,null],
    [101102,"2022-07-10 07:45:00","1237.433","-0.093","0.024",null,null],
    [101103,"2022-07-10 08:00:00","1237.725","-0.093","0.024",null,null],
    [101104,"2022-07-10 08:15:00","1238.017","-0.093","0.024",null,null],
    [101105,"2022-07-10 08:30:00","1238.308","-0.093","0.024",null,null],
    [101106,"2022-07-10 08:45:00","1238.775","-0.093","0.024",null,null],
    [101107,"2022-07-10 09:00:00","1238.775","-0.093","0.024",null,null],
    [101108,"2022-07-10 09:15:00","1239.067","-0.093","0.024",null,null],
    [101109,"2022-07-10 09:30:00","1239.358","-0.093","0.024",null,null],
    [101110,"2022-07-10 09:45:00","1239.825","-0.097","0.024",null,null],
    [101111,"2022-07-10 10:00:00","1240","-0.093","0.024",null,null],
    [101112,"2022-07-10 10:15:00","1240.292","-0.097","0.024",null,null],
    [101113,"2022-07-10 10:30:00","1240.583","-0.097","0.024",null,null],
    [101114,"2022-07-10 10:45:00","1241.225","-0.1","0.024",null,null],
    [101115,"2022-07-10 11:00:00","1241.342","-0.093","0.024",null,null],
    [101116,"2022-07-10 11:15:00","1241.633","-0.097","0.024",null,null],
    [101117,"2022-07-10 11:30:00","1241.692","-0.1","0.024",null,null],
    [101118,"2022-07-10 11:45:00","1242.158","-0.1","0.024",null,null],
    [101119,"2022-07-10 12:00:00","1242.275","-0.1","0.024",null,null],
    [101120,"2022-07-10 12:15:00","1242.217","-0.097","0.024",null,null],
    [101121,"2022-07-10 12:30:00","1242.625","-0.1","0.024",null,null],
    [101122,"2022-07-10 12:45:00","1242.975","-0.103","0.024",null,null],
    [101123,"2022-07-10 13:00:00","1243.033","-0.1","0.024",null,null],
    [101124,"2022-07-10 13:15:00","1243.325","-0.1","0.024",null,null],
    [101125,"2022-07-10 13:30:00","1243.5","-0.1","0.024",null,null],
    [101126,"2022-07-10 13:45:00","1243.617","-0.1","0.024",null,null],
    [101127,"2022-07-10 14:00:00","1243.85","-0.097","0.024",null,null],
    [101128,"2022-07-10 14:15:00","1244.083","-0.1","0.024",null,null],
    [101129,"2022-07-10 14:30:00","1244.375","-0.1","0.024",null,null],
    [101130,"2022-07-10 14:45:00","1244.433","-0.103","0.024",null,null],
    [101131,"2022-07-10 15:00:00","1244.667","-0.1","0.024",null,null],
    [101132,"2022-07-10 15:15:00","1244.842","-0.1","0.024",null,null],
    [101133,"2022-07-10 15:30:00","1244.9","-0.103","0.024",null,null],
    [101134,"2022-07-10 15:45:00","1244.958","-0.1","0.024",null,null],
    [101135,"2022-07-10 16:00:00","1245.017","-0.103","0.024",null,null],
    [101136,"2022-07-10 16:15:00","1245.425","-0.1","0.024",null,null],
    [101137,"2022-07-10 16:30:00","1245.192","-0.103","0.024",null,null],
    [101138,"2022-07-10 16:45:00","1245.367","-0.103","0.024",null,null],
    [101139,"2022-07-10 17:00:00","1245.425","-0.1","0.024",null,null],
    [101140,"2022-07-10 17:15:00","1245.483","-0.103","0.024",null,null],
    [101141,"2022-07-10 17:30:00","1245.483","-0.103","0.024",null,null],
    [101142,"2022-07-10 17:45:00","1245.775","-0.103","0.024",null,null],
    [101143,"2022-07-10 18:00:00","1245.775","-0.103","0.024",null,null],
    [101144,"2022-07-10 18:15:00","1245.775","-0.103","0.024",null,null],
    [101145,"2022-07-10 18:30:00","1245.95","-0.107","0.024",null,null],
    [101146,"2022-07-10 18:45:00","1246.067","-0.107","0.024",null,null],
    [101147,"2022-07-10 19:00:00","1245.95","-0.107","0.024",null,null],
    [101148,"2022-07-10 19:15:00","1246.067","-0.103","0.024",null,null],
    [101149,"2022-07-10 19:30:00","1246.708","-0.103","0.024",null,null],
    [101150,"2022-07-10 19:45:00","1246.708","-0.103","0.024",null,null],
    [101151,"2022-07-10 20:00:00","1247.117","-0.107","0.024",null,null],
    [101152,"2022-07-10 20:15:00","1247.117","-0.107","0.024",null,null],
    [101153,"2022-07-10 20:30:00","1247.292","-0.107","0.024",null,null],
    [101154,"2022-07-10 20:45:00","1247.408","-0.107","0.024",null,null],
    [101155,"2022-07-10 21:00:00","1247.758","-0.107","0.024",null,null],
    [101156,"2022-07-10 21:15:00","1247.875","-0.107","0.024",null,null],
    [101157,"2022-07-10 21:30:00","1248.167","-0.107","0.024",null,null],
    [101158,"2022-07-10 21:45:00","1248.458","-0.107","0.024",null,null],
    [101159,"2022-07-10 22:00:00","1248.458","-0.107","0.024",null,null],
    [101160,"2022-07-10 22:15:00","1248.458","-0.107","0.024",null,null],
    [101161,"2022-07-10 22:30:00","1248.633","-0.11","0.024",null,null],
    [101162,"2022-07-10 22:45:00","1248.925","-0.11","0.024",null,null],
    [101163,"2022-07-10 23:00:00","1248.75","-0.107","0.024",null,null],
    [101164,"2022-07-10 23:15:00","1248.75","-0.11","0.024",null,null],
    [101165,"2022-07-10 23:30:00","1248.925","-0.11","0.024",null,null],
    [101166,"2022-07-10 23:45:00","1249.217","-0.11","0.024",null,null],
    [101167,"2022-07-11 00:00:00","1249.217","-0.11","0.024",null,null],
    [101168,"2022-07-11 00:15:00","1249.392","-0.113","0.024",null,null],
    [101169,"2022-07-11 00:30:00","1249.508","-0.113","0.024",null,null],
    [101170,"2022-07-11 00:45:00","1249.392","-0.11","0.024",null,null],
    [101171,"2022-07-11 01:00:00","1249.508","-0.11","0.024",null,null],
    [101172,"2022-07-11 01:15:00","1249.683","-0.11","0.024",null,null],
    [101173,"2022-07-11 01:30:00","1249.683","-0.11","0.024",null,null],
    [101174,"2022-07-11 01:45:00","1249.683","-0.11","0.024",null,null],
    [101175,"2022-07-11 02:00:00","1249.8","-0.113","0.024",null,null],
    [101176,"2022-07-11 02:15:00","1249.975","-0.11","0.024",null,null],
    [101177,"2022-07-11 02:30:00","1249.8","-0.113","0.024",null,null],
    [101178,"2022-07-11 02:45:00","1249.975","-0.11","0.024",null,null],
    [101179,"2022-07-11 03:00:00","1249.975","-0.113","0.024",null,null],
    [101180,"2022-07-11 03:15:00","1249.975","-0.113","0.024",null,null],
    [101181,"2022-07-11 03:30:00","1249.975","-0.113","0.024",null,null],
    [101182,"2022-07-11 03:45:00","1250.092","-0.113","0.024",null,null],
    [101183,"2022-07-11 04:00:00","1249.975","-0.113","0.024",null,null],
    [101184,"2022-07-11 04:15:00","1250.092","-0.113","0.024",null,null],
    [101185,"2022-07-11 04:30:00","1250.092","-0.113","0.024",null,null],
    [101186,"2022-07-11 04:45:00","1250.208","-0.117","0.024",null,null],
    [101187,"2022-07-11 05:00:00","1250.092","-0.11","0.024",null,null],
    [101188,"2022-07-11 05:15:00","1250.383","-0.117","0.024",null,null],
    [101189,"2022-07-11 05:30:00","1250.092","-0.113","0.024",null,null],
    [101190,"2022-07-11 05:45:00","1250.208","-0.117","0.024",null,null],
    [101191,"2022-07-11 06:00:00","1250.092","-0.113","0.024",null,null],
    [101192,"2022-07-11 06:15:00","1250.383","-0.117","0.024",null,null],
    [101193,"2022-07-11 06:30:00","1250.383","-0.117","0.024",null,null],
    [101194,"2022-07-11 06:45:00","1250.208","-0.117","0.024",null,null],
    [101195,"2022-07-11 07:00:00","1250.033","-0.117","0.024",null,null],
    [101196,"2022-07-11 07:15:00","1249.975","-0.12","0.024",null,null],
    [101197,"2022-07-11 07:30:00","1250.033","-0.117","0.024",null,null],
    [101198,"2022-07-11 07:45:00","1250.033","-0.117","0.024",null,null],
    [101199,"2022-07-11 08:00:00","1249.917","-0.117","0.024",null,null],
    [101200,"2022-07-11 08:15:00","1249.917","-0.117","0.024",null,null],
    [101201,"2022-07-11 08:30:00","1249.742","-0.117","0.024",null,null],
    [101202,"2022-07-11 08:45:00","1249.742","-0.117","0.024",null,null],
    [101203,"2022-07-11 09:00:00","1249.742","-0.117","0.024",null,null],
    [101204,"2022-07-11 09:15:00","1249.625","-0.117","0.024",null,null],
    [101205,"2022-07-11 09:30:00","1249.625","-0.117","0.024",null,null],
    [101206,"2022-07-11 09:45:00","1249.917","-0.117","0.024",null,null],
    [101207,"2022-07-11 10:00:00","1249.917","-0.117","0.024",null,null],
    [101208,"2022-07-11 10:15:00","1249.742","-0.117","0.024",null,null],
    [101209,"2022-07-11 10:30:00","1249.742","-0.117","0.024",null,null],
    [101210,"2022-07-11 10:45:00","1249.917","-0.117","0.024",null,null],
    [101211,"2022-07-11 11:00:00","1249.742","-0.117","0.024",null,null],
    [101212,"2022-07-11 11:15:00","1249.917","-0.117","0.024",null,null],
    [101213,"2022-07-11 11:30:00","1249.8","-0.113","0.024",null,null],
    [101214,"2022-07-11 11:45:00","1249.8","-0.113","0.024",null,null],
    [101215,"2022-07-11 12:00:00","1249.975","-0.113","0.024",null,null],
    [101216,"2022-07-11 12:15:00","1250.033","-0.117","0.024",null,null],
    [101217,"2022-07-11 12:30:00","1249.975","-0.113","0.024",null,null],
    [101218,"2022-07-11 12:45:00","1250.267","-0.113","0.024",null,null],
    [101219,"2022-07-11 13:00:00","1250.442","-0.113","0.024",null,null],
    [101220,"2022-07-11 13:15:00","1250.383","-0.117","0.024",null,null],
    [101221,"2022-07-11 13:30:00","1250.442","-0.113","0.024",null,null],
    [101222,"2022-07-11 13:45:00","1250.442","-0.113","0.024",null,null],
    [101223,"2022-07-11 14:00:00","1250.5","-0.117","0.024",null,null],
    [101224,"2022-07-11 14:15:00","1250.558","-0.113","0.024",null,null],
    [101225,"2022-07-11 14:30:00","1250.442","-0.113","0.024",null,null],
    [101226,"2022-07-11 14:45:00","1250.442","-0.113","0.024",null,null],
    [101227,"2022-07-11 15:00:00","1250.442","-0.113","0.024",null,null],
    [101228,"2022-07-11 15:15:00","1250.558","-0.113","0.024",null,null],
    [101229,"2022-07-11 15:30:00","1250.558","-0.113","0.024",null,null],
    [101230,"2022-07-11 15:45:00","1250.85","-0.113","0.024",null,null],
    [101231,"2022-07-11 16:00:00","1251.025","-0.113","0.024",null,null],
    [101232,"2022-07-11 16:15:00","1250.85","-0.113","0.024",null,null],
    [101233,"2022-07-11 16:30:00","1250.85","-0.113","0.024",null,null],
    [101234,"2022-07-11 16:45:00","1251.025","-0.113","0.024",null,null],
    [101235,"2022-07-11 17:00:00","1250.85","-0.113","0.024",null,null],
    [101236,"2022-07-11 17:15:00","1250.85","-0.11","0.024",null,null],
    [101237,"2022-07-11 17:30:00","1250.85","-0.113","0.024",null,null],
    [101238,"2022-07-11 17:45:00","1251.025","-0.113","0.024",null,null],
    [101239,"2022-07-11 18:00:00","1250.85","-0.11","0.024",null,null],
    [101240,"2022-07-11 18:15:00","1250.85","-0.11","0.024",null,null],
    [101241,"2022-07-11 18:30:00","1250.85","-0.11","0.024",null,null],
    [101242,"2022-07-11 18:45:00","1250.85","-0.113","0.024",null,null],
    [101243,"2022-07-11 19:00:00","1250.85","-0.11","0.024",null,null],
    [101244,"2022-07-11 19:15:00","1251.317","-0.11","0.024",null,null],
    [101245,"2022-07-11 19:30:00","1251.317","-0.11","0.024",null,null],
    [101246,"2022-07-11 19:45:00","1251.608","-0.11","0.024",null,null],
    [101247,"2022-07-11 20:00:00","1251.492","-0.107","0.024",null,null],
    [101248,"2022-07-11 20:15:00","1251.608","-0.11","0.024",null,null],
    [101249,"2022-07-11 20:30:00","1251.492","-0.11","0.024",null,null],
    [101250,"2022-07-11 20:45:00","1251.783","-0.11","0.024",null,null],
    [101251,"2022-07-11 21:00:00","1251.9","-0.11","0.024",null,null],
    [101252,"2022-07-11 21:15:00","1252.075","-0.11","0.024",null,null],
    [101253,"2022-07-11 21:30:00","1252.075","-0.11","0.024",null,null],
    [101254,"2022-07-11 21:45:00","1252.192","-0.11","0.024",null,null],
    [101255,"2022-07-11 22:00:00","1252.075","-0.113","0.024",null,null],
    [101256,"2022-07-11 22:15:00","1252.192","-0.11","0.024",null,null],
    [101257,"2022-07-11 22:30:00","1252.367","-0.113","0.024",null,null],
    [101258,"2022-07-11 22:45:00","1252.192","-0.113","0.024",null,null],
    [101259,"2022-07-11 23:00:00","1252.367","-0.113","0.024",null,null],
    [101260,"2022-07-11 23:15:00","1252.367","-0.11","0.024",null,null],
    [101261,"2022-07-11 23:30:00","1252.483","-0.113","0.024",null,null],
    [101262,"2022-07-11 23:45:00","1252.658","-0.11","0.024",null,null],
    [101263,"2022-07-12 00:00:00","1252.483","-0.113","0.024",null,null],
    [101264,"2022-07-12 00:15:00","1252.483","-0.113","0.024",null,null],
    [101265,"2022-07-12 00:30:00","1252.483","-0.113","0.024",null,null],
    [101266,"2022-07-12 00:45:00","1252.658","-0.113","0.024",null,null],
    [101267,"2022-07-12 01:00:00","1252.892","-0.117","0.024",null,null],
    [101268,"2022-07-12 01:15:00","1252.892","-0.117","0.024",null,null],
    [101269,"2022-07-12 01:30:00","1252.833","-0.113","0.024",null,null],
    [101270,"2022-07-12 01:45:00","1253.067","-0.117","0.024",null,null],
    [101271,"2022-07-12 02:00:00","1253.183","-0.117","0.024",null,null],
    [101272,"2022-07-12 02:15:00","1253.183","-0.117","0.024",null,null],
    [101273,"2022-07-12 02:30:00","1253.067","-0.117","0.024",null,null],
    [101274,"2022-07-12 02:45:00","1253.242","-0.113","0.024",null,null],
    [101275,"2022-07-12 03:00:00","1253.533","-0.113","0.024",null,null],
    [101276,"2022-07-12 03:15:00","1253.475","-0.117","0.024",null,null],
    [101277,"2022-07-12 03:30:00","1253.65","-0.117","0.024",null,null],
    [101278,"2022-07-12 03:45:00","1253.65","-0.117","0.024",null,null],
    [101279,"2022-07-12 04:00:00","1253.825","-0.113","0.024",null,null],
    [101280,"2022-07-12 04:15:00","1254.408","-0.117","0.024",null,null],
    [101281,"2022-07-12 04:30:00","1254.292","-0.12","0.024",null,null],
    [101282,"2022-07-12 04:45:00","1254.175","-0.12","0.024",null,null],
    [101283,"2022-07-12 05:00:00","1254.408","-0.117","0.024",null,null],
    [101284,"2022-07-12 05:15:00","1254.292","-0.113","0.024",null,null],
    [101285,"2022-07-12 05:30:00","1254.525","-0.117","0.024",null,null],
    [101286,"2022-07-12 05:45:00","1254.525","-0.117","0.024",null,null],
    [101287,"2022-07-12 06:00:00","1254.525","-0.117","0.024",null,null],
    [101288,"2022-07-12 06:15:00","1254.467","-0.12","0.024",null,null],
    [101289,"2022-07-12 06:30:00","1254.583","-0.12","0.024",null,null],
    [101290,"2022-07-12 06:45:00","1254.758","-0.12","0.024",null,null],
    [101291,"2022-07-12 07:00:00","1254.525","-0.117","0.024",null,null],
    [101292,"2022-07-12 07:15:00","1254.583","-0.12","0.024",null,null],
    [101293,"2022-07-12 07:30:00","1254.525","-0.117","0.024",null,null],
    [101294,"2022-07-12 07:45:00","1254.583","-0.12","0.024",null,null],
    [101295,"2022-07-12 08:00:00","1254.583","-0.12","0.024",null,null],
    [101296,"2022-07-12 08:15:00","1254.758","-0.12","0.024",null,null],
    [101297,"2022-07-12 08:30:00","1254.992","-0.117","0.024",null,null],
    [101298,"2022-07-12 08:45:00","1254.875","-0.12","0.024",null,null],
    [101299,"2022-07-12 09:00:00","1255.05","-0.12","0.024",null,null],
    [101300,"2022-07-12 09:15:00","1255.167","-0.123","0.024",null,null],
    [101301,"2022-07-12 09:30:00","1255.05","-0.12","0.024",null,null],
    [101302,"2022-07-12 09:45:00","1255.342","-0.123","0.024",null,null],
    [101303,"2022-07-12 10:00:00","1255.342","-0.123","0.024",null,null],
    [101304,"2022-07-12 10:15:00","1255.517","-0.123","0.024",null,null],
    [101305,"2022-07-12 10:30:00","1255.517","-0.123","0.024",null,null],
    [101306,"2022-07-12 10:45:00","1255.517","-0.123","0.024",null,null],
    [101307,"2022-07-12 11:00:00","1255.517","-0.12","0.024",null,null],
    [101308,"2022-07-12 11:15:00","1255.342","-0.123","0.024",null,null],
    [101309,"2022-07-12 11:30:00","1255.808","-0.123","0.024",null,null],
    [101310,"2022-07-12 11:45:00","1255.925","-0.127","0.024",null,null],
    [101311,"2022-07-12 12:00:00","1255.808","-0.123","0.024",null,null],
    [101312,"2022-07-12 12:15:00","1256.1","-0.123","0.024",null,null],
    [101313,"2022-07-12 12:30:00","1256.217","-0.123","0.024",null,null],
    [101314,"2022-07-12 12:45:00","1256.392","-0.123","0.024",null,null],
    [101315,"2022-07-12 13:00:00","1256.392","-0.123","0.024",null,null],
    [101316,"2022-07-12 13:15:00","1256.567","-0.123","0.024",null,null],
    [101317,"2022-07-12 13:30:00","1256.683","-0.12","0.024",null,null],
    [101318,"2022-07-12 13:45:00","1256.858","-0.123","0.024",null,null],
    [101319,"2022-07-12 14:00:00","1256.975","-0.123","0.024",null,null],
    [101320,"2022-07-12 14:15:00","1257.442","-0.12","0.024",null,null],
    [101321,"2022-07-12 14:30:00","1257.442","-0.123","0.024",null,null],
    [101322,"2022-07-12 14:45:00","1257.733","-0.123","0.024",null,null],
    [101323,"2022-07-12 15:00:00","1257.908","-0.12","0.024",null,null],
    [101324,"2022-07-12 15:15:00","1258.025","-0.123","0.024",null,null],
    [101325,"2022-07-12 15:30:00","1258.317","-0.123","0.024",null,null],
    [101326,"2022-07-12 15:45:00","1258.2","-0.123","0.024",null,null],
    [101327,"2022-07-12 16:00:00","1258.317","-0.123","0.024",null,null],
    [101328,"2022-07-12 16:15:00","1258.492","-0.123","0.024",null,null],
    [101329,"2022-07-12 16:30:00","1258.783","-0.127","0.024",null,null],
    [101330,"2022-07-12 16:45:00","1258.783","-0.127","0.024",null,null],
    [101331,"2022-07-12 17:00:00","1258.608","-0.127","0.024",null,null],
    [101332,"2022-07-12 17:15:00","1258.608","-0.123","0.024",null,null],
    [101333,"2022-07-12 17:30:00","1259.075","-0.127","0.024",null,null],
    [101334,"2022-07-12 17:45:00","1258.9","-0.127","0.024",null,null],
    [101335,"2022-07-12 18:00:00","1259.075","-0.123","0.024",null,null],
    [101336,"2022-07-12 18:15:00","1259.25","-0.127","0.024",null,null],
    [101337,"2022-07-12 18:30:00","1259.367","-0.13","0.024",null,null],
    [101338,"2022-07-12 18:45:00","1259.367","-0.127","0.024",null,null],
    [101339,"2022-07-12 19:00:00","1259.542","-0.123","0.024",null,null],
    [101340,"2022-07-12 19:15:00","1259.658","-0.127","0.024",null,null],
    [101341,"2022-07-12 19:30:00","1259.833","-0.127","0.024",null,null],
    [101342,"2022-07-12 19:45:00","1259.833","-0.127","0.024",null,null],
    [101343,"2022-07-12 20:00:00","1259.95","-0.123","0.024",null,null],
    [101344,"2022-07-12 20:15:00","1260.125","-0.127","0.024",null,null],
    [101345,"2022-07-12 20:30:00","1260.417","-0.127","0.024",null,null],
    [101346,"2022-07-12 20:45:00","1260.708","-0.123","0.024",null,null],
    [101347,"2022-07-12 21:00:00","1260.592","-0.127","0.024",null,null],
    [101348,"2022-07-12 21:15:00","1260.592","-0.127","0.024",null,null],
    [101349,"2022-07-12 21:30:00","1260.708","-0.127","0.024",null,null],
    [101350,"2022-07-12 21:45:00","1260.883","-0.123","0.024",null,null],
    [101351,"2022-07-12 22:00:00","1261","-0.127","0.024",null,null],
    [101352,"2022-07-12 22:15:00","1260.883","-0.127","0.024",null,null],
    [101353,"2022-07-12 22:30:00","1261","-0.127","0.024",null,null],
    [101354,"2022-07-12 22:45:00","1261.292","-0.127","0.024",null,null],
    [101355,"2022-07-12 23:00:00","1261.467","-0.127","0.024",null,null],
    [101356,"2022-07-12 23:15:00","1261.467","-0.127","0.024",null,null],
    [101357,"2022-07-12 23:30:00","1261.467","-0.13","0.024",null,null],
    [101358,"2022-07-12 23:45:00","1261.292","-0.127","0.024",null,null],
    [101359,"2022-07-13 00:00:00","1261.292","-0.127","0.024",null,null],
    [101360,"2022-07-13 00:15:00","1261.467","-0.127","0.024",null,null],
    [101361,"2022-07-13 00:30:00","1261.467","-0.127","0.024",null,null],
    [101362,"2022-07-13 00:45:00","1261.642","-0.13","0.024",null,null],
    [101363,"2022-07-13 01:00:00","1261.758","-0.127","0.024",null,null],
    [101364,"2022-07-13 01:15:00","1261.933","-0.127","0.024",null,null],
    [101365,"2022-07-13 01:30:00","1261.933","-0.13","0.024",null,null],
    [101366,"2022-07-13 01:45:00","1261.933","-0.13","0.024",null,null],
    [101367,"2022-07-13 02:00:00","1262.05","-0.13","0.024",null,null],
    [101368,"2022-07-13 02:15:00","1262.167","-0.133","0.024",null,null],
    [101369,"2022-07-13 02:30:00","1262.05","-0.13","0.024",null,null],
    [101370,"2022-07-13 02:45:00","1262.225","-0.13","0.024",null,null],
    [101371,"2022-07-13 03:00:00","1262.225","-0.13","0.024",null,null],
    [101372,"2022-07-13 03:15:00","1262.225","-0.127","0.024",null,null],
    [101373,"2022-07-13 03:30:00","1262.342","-0.127","0.024",null,null],
    [101374,"2022-07-13 03:45:00","1262.342","-0.13","0.024",null,null],
    [101375,"2022-07-13 04:00:00","1262.517","-0.127","0.024",null,null],
    [101376,"2022-07-13 04:15:00","1262.633","-0.13","0.024",null,null],
    [101377,"2022-07-13 04:30:00","1262.633","-0.127","0.024",null,null],
    [101378,"2022-07-13 04:45:00","1262.808","-0.13","0.024",null,null],
    [101379,"2022-07-13 05:00:00","1262.633","-0.13","0.024",null,null],
    [101380,"2022-07-13 05:15:00","1262.808","-0.13","0.024",null,null],
    [101381,"2022-07-13 05:30:00","1262.983","-0.13","0.024",null,null],
    [101382,"2022-07-13 05:45:00","1262.983","-0.13","0.024",null,null],
    [101383,"2022-07-13 06:00:00","1263.1","-0.13","0.024",null,null],
    [101384,"2022-07-13 06:15:00","1262.808","-0.127","0.024",null,null],
    [101385,"2022-07-13 06:30:00","1263.1","-0.123","0.024",null,null],
    [101386,"2022-07-13 06:45:00","1263.1","-0.127","0.024",null,null],
    [101387,"2022-07-13 07:00:00","1263.275","-0.127","0.024",null,null],
    [101388,"2022-07-13 07:15:00","1263.1","-0.127","0.024",null,null],
    [101389,"2022-07-13 07:30:00","1263.275","-0.123","0.024",null,null],
    [101390,"2022-07-13 07:45:00","1263.275","-0.12","0.024",null,null],
    [101391,"2022-07-13 08:00:00","1263.392","-0.12","0.024",null,null],
    [101392,"2022-07-13 08:15:00","1263.567","-0.123","0.024",null,null],
    [101393,"2022-07-13 08:30:00","1263.567","-0.12","0.024",null,null],
    [101394,"2022-07-13 08:45:00","1263.392","-0.12","0.024",null,null],
    [101395,"2022-07-13 09:00:00","1263.858","-0.12","0.024",null,null],
    [101396,"2022-07-13 09:15:00","1263.567","-0.123","0.024",null,null],
    [101397,"2022-07-13 09:30:00","1263.683","-0.123","0.024",null,null],
    [101398,"2022-07-13 09:45:00","1263.567","-0.12","0.024",null,null],
    [101399,"2022-07-13 10:00:00","1263.392","-0.12","0.024",null,null],
    [101400,"2022-07-13 10:15:00","1263.392","-0.12","0.024",null,null],
    [101401,"2022-07-13 10:30:00","1263.683","-0.123","0.024",null,null],
    [101402,"2022-07-13 10:45:00","1263.567","-0.12","0.024",null,null],
    [101403,"2022-07-13 11:00:00","1263.567","-0.123","0.024",null,null],
    [101404,"2022-07-13 11:15:00","1263.858","-0.12","0.024",null,null],
    [101405,"2022-07-13 11:30:00","1263.858","-0.12","0.024",null,null],
    [101406,"2022-07-13 11:45:00","1264.15","-0.12","0.024",null,null],
    [101407,"2022-07-13 12:00:00","1263.917","-0.117","0.024",null,null],
    [101408,"2022-07-13 12:15:00","1263.858","-0.12","0.024",null,null],
    [101409,"2022-07-13 12:30:00","1263.858","-0.12","0.024",null,null],
    [101410,"2022-07-13 12:45:00","1263.8","-0.117","0.024",null,null],
    [101411,"2022-07-13 13:00:00","1263.683","-0.12","0.024",null,null],
    [101412,"2022-07-13 13:15:00","1263.392","-0.12","0.024",null,null],
    [101413,"2022-07-13 13:30:00","1263.683","-0.12","0.024",null,null],
    [101414,"2022-07-13 13:45:00","1263.392","-0.12","0.024",null,null],
    [101415,"2022-07-13 14:00:00","1263.567","-0.12","0.024",null,null],
    [101416,"2022-07-13 14:15:00","1263.392","-0.12","0.024",null,null],
    [101417,"2022-07-13 14:30:00","1263.683","-0.12","0.024",null,null],
    [101418,"2022-07-13 14:45:00","1263.567","-0.12","0.024",null,null],
    [101419,"2022-07-13 15:00:00","1263.8","-0.117","0.024",null,null],
    [101420,"2022-07-13 15:15:00","1263.625","-0.117","0.024",null,null],
    [101421,"2022-07-13 15:30:00","1263.508","-0.117","0.024",null,null],
    [101422,"2022-07-13 15:45:00","1263.567","-0.12","0.024",null,null],
    [101423,"2022-07-13 16:00:00","1263.392","-0.12","0.024",null,null],
    [101424,"2022-07-13 16:15:00","1263.625","-0.117","0.024",null,null],
    [101425,"2022-07-13 16:30:00","1263.625","-0.117","0.024",null,null],
    [101426,"2022-07-13 16:45:00","1263.8","-0.117","0.024",null,null],
    [101427,"2022-07-13 17:00:00","1263.567","-0.113","0.024",null,null],
    [101428,"2022-07-13 17:15:00","1263.333","-0.117","0.024",null,null],
    [101429,"2022-07-13 17:30:00","1263.508","-0.117","0.024",null,null],
    [101430,"2022-07-13 17:45:00","1263.625","-0.117","0.024",null,null],
    [101431,"2022-07-13 18:00:00","1263.567","-0.113","0.024",null,null],
    [101432,"2022-07-13 18:15:00","1263.275","-0.113","0.024",null,null],
    [101433,"2022-07-13 18:30:00","1263.567","-0.113","0.024",null,null],
    [101434,"2022-07-13 18:45:00","1263.683","-0.113","0.024",null,null],
    [101435,"2022-07-13 19:00:00","1263.625","-0.117","0.024",null,null],
    [101436,"2022-07-13 19:15:00","1263.683","-0.113","0.024",null,null],
    [101437,"2022-07-13 19:30:00","1263.567","-0.113","0.024",null,null],
    [101438,"2022-07-13 19:45:00","1263.683","-0.113","0.024",null,null],
    [101439,"2022-07-13 20:00:00","1263.858","-0.113","0.024",null,null],
    [101440,"2022-07-13 20:15:00","1263.567","-0.113","0.024",null,null],
    [101441,"2022-07-13 20:30:00","1263.567","-0.113","0.024",null,null],
    [101442,"2022-07-13 20:45:00","1263.392","-0.113","0.024",null,null],
    [101443,"2022-07-13 21:00:00","1263.392","-0.113","0.024",null,null],
    [101444,"2022-07-13 21:15:00","1263.567","-0.113","0.024",null,null],
    [101445,"2022-07-13 21:30:00","1263.858","-0.113","0.024",null,null],
    [101446,"2022-07-13 21:45:00","1263.8","-0.117","0.024",null,null],
    [101447,"2022-07-13 22:00:00","1263.683","-0.11","0.024",null,null],
    [101448,"2022-07-13 22:15:00","1263.8","-0.117","0.024",null,null],
    [101449,"2022-07-13 22:30:00","1263.683","-0.113","0.024",null,null],
    [101450,"2022-07-13 22:45:00","1263.858","-0.113","0.024",null,null],
    [101451,"2022-07-13 23:00:00","1263.917","-0.117","0.024",null,null],
    [101452,"2022-07-13 23:15:00","1263.8","-0.117","0.024",null,null],
    [101453,"2022-07-13 23:30:00","1263.8","-0.117","0.024",null,null],
    [101454,"2022-07-13 23:45:00","1263.683","-0.113","0.024",null,null],
    [101455,"2022-07-14 00:00:00","1263.917","-0.117","0.024",null,null],
    [101456,"2022-07-14 00:15:00","1263.858","-0.113","0.024",null,null],
    [101457,"2022-07-14 00:30:00","1264.208","-0.117","0.024",null,null],
    [101458,"2022-07-14 00:45:00","1264.325","-0.113","0.024",null,null],
    [101459,"2022-07-14 01:00:00","1263.975","-0.113","0.024",null,null],
    [101460,"2022-07-14 01:15:00","1264.15","-0.11","0.024",null,null],
    [101461,"2022-07-14 01:30:00","1264.325","-0.113","0.024",null,null],
    [101462,"2022-07-14 01:45:00","1263.975","-0.113","0.024",null,null],
    [101463,"2022-07-14 02:00:00","1264.15","-0.113","0.024",null,null],
    [101464,"2022-07-14 02:15:00","1263.975","-0.113","0.024",null,null],
    [101465,"2022-07-14 02:30:00","1264.325","-0.11","0.024",null,null],
    [101466,"2022-07-14 02:45:00","1264.15","-0.113","0.024",null,null],
    [101467,"2022-07-14 03:00:00","1263.975","-0.113","0.024",null,null],
    [101468,"2022-07-14 03:15:00","1263.858","-0.113","0.024",null,null],
    [101469,"2022-07-14 03:30:00","1263.858","-0.113","0.024",null,null],
    [101470,"2022-07-14 03:45:00","1263.683","-0.11","0.024",null,null],
    [101471,"2022-07-14 04:00:00","1263.858","-0.11","0.024",null,null],
    [101472,"2022-07-14 04:15:00","1263.683","-0.113","0.024",null,null],
    [101473,"2022-07-14 04:30:00","1263.567","-0.113","0.024",null,null],
    [101474,"2022-07-14 04:45:00","1263.567","-0.113","0.024",null,null],
    [101475,"2022-07-14 05:00:00","1263.567","-0.113","0.024",null,null],
    [101476,"2022-07-14 05:15:00","1263.392","-0.113","0.024",null,null],
    [101477,"2022-07-14 05:30:00","1263.392","-0.11","0.024",null,null],
    [101478,"2022-07-14 05:45:00","1263.275","-0.113","0.024",null,null],
    [101479,"2022-07-14 06:00:00","1263.1","-0.11","0.024",null,null],
    [101480,"2022-07-14 06:15:00","1263.1","-0.113","0.024",null,null],
    [101481,"2022-07-14 06:30:00","1263.275","-0.113","0.024",null,null],
    [101482,"2022-07-14 06:45:00","1262.983","-0.11","0.024",null,null],
    [101483,"2022-07-14 07:00:00","1262.808","-0.113","0.024",null,null],
    [101484,"2022-07-14 07:15:00","1262.633","-0.113","0.024",null,null],
    [101485,"2022-07-14 07:30:00","1262.517","-0.11","0.024",null,null],
    [101486,"2022-07-14 07:45:00","1262.225","-0.11","0.024",null,null],
    [101487,"2022-07-14 08:00:00","1262.517","-0.107","0.024",null,null],
    [101488,"2022-07-14 08:15:00","1262.517","-0.107","0.024",null,null],
    [101489,"2022-07-14 08:30:00","1262.05","-0.11","0.024",null,null],
    [101490,"2022-07-14 08:45:00","1262.05","-0.107","0.024",null,null],
    [101491,"2022-07-14 09:00:00","1261.933","-0.107","0.024",null,null],
    [101492,"2022-07-14 09:15:00","1261.758","-0.107","0.024",null,null],
    [101493,"2022-07-14 09:30:00","1261.758","-0.107","0.024",null,null],
    [101494,"2022-07-14 09:45:00","1261.642","-0.107","0.024",null,null],
    [101495,"2022-07-14 10:00:00","1261.292","-0.103","0.024",null,null],
    [101496,"2022-07-14 10:15:00","1261.292","-0.107","0.024",null,null],
    [101497,"2022-07-14 10:30:00","1261.175","-0.107","0.024",null,null],
    [101498,"2022-07-14 10:45:00","1261.292","-0.103","0.024",null,null],
    [101499,"2022-07-14 11:00:00","1261.175","-0.107","0.024",null,null],
    [101500,"2022-07-14 11:15:00","1261","-0.107","0.024",null,null],
    [101501,"2022-07-14 11:30:00","1260.883","-0.103","0.024",null,null],
    [101502,"2022-07-14 11:45:00","1260.708","-0.103","0.024",null,null],
    [101503,"2022-07-14 12:00:00","1260.592","-0.107","0.024",null,null],
    [101504,"2022-07-14 12:15:00","1260.417","-0.103","0.024",null,null],
    [101505,"2022-07-14 12:30:00","1260.417","-0.103","0.024",null,null],
    [101506,"2022-07-14 12:45:00","1260.242","-0.103","0.024",null,null],
    [101507,"2022-07-14 13:00:00","1260.242","-0.103","0.024",null,null],
    [101508,"2022-07-14 13:15:00","1259.658","-0.103","0.024",null,null],
    [101509,"2022-07-14 13:30:00","1259.833","-0.103","0.024",null,null],
    [101510,"2022-07-14 13:45:00","1259.833","-0.103","0.024",null,null],
    [101511,"2022-07-14 14:00:00","1259.483","-0.1","0.024",null,null],
    [101512,"2022-07-14 14:15:00","1259.308","-0.1","0.024",null,null],
    [101513,"2022-07-14 14:30:00","1259.367","-0.093","0.024",null,null],
    [101514,"2022-07-14 14:45:00","1259.483","-0.1","0.024",null,null],
    [101515,"2022-07-14 15:00:00","1259.075","-0.097","0.024",null,null],
    [101516,"2022-07-14 15:15:00","1259.542","-0.093","0.024",null,null],
    [101517,"2022-07-14 15:30:00","1259.95","-0.097","0.024",null,null],
    [101518,"2022-07-14 15:45:00","1259.833","-0.097","0.024",null,null],
    [101519,"2022-07-14 16:00:00","1259.95","-0.093","0.024",null,null],
    [101520,"2022-07-14 16:15:00","1260.417","-0.097","0.024",null,null],
    [101521,"2022-07-14 16:30:00","1260.708","-0.097","0.024",null,null],
    [101522,"2022-07-14 16:45:00","1260.883","-0.097","0.024",null,null],
    [101523,"2022-07-14 17:00:00","1260.825","-0.1","0.024",null,null],
    [101524,"2022-07-14 17:15:00","1260.417","-0.097","0.024",null,null],
    [101525,"2022-07-14 17:30:00","1260.592","-0.097","0.024",null,null],
    [101526,"2022-07-14 17:45:00","1260.417","-0.097","0.024",null,null],
    [101527,"2022-07-14 18:00:00","1260.475","-0.1","0.024",null,null],
    [101528,"2022-07-14 18:15:00","1261","-0.097","0.024",null,null],
    [101529,"2022-07-14 18:30:00","1260.592","-0.097","0.024",null,null],
    [101530,"2022-07-14 18:45:00","1260.417","-0.097","0.024",null,null],
    [101531,"2022-07-14 19:00:00","1260.417","-0.093","0.024",null,null],
    [101532,"2022-07-14 19:15:00","1260.592","-0.087","0.024",null,null],
    [101533,"2022-07-14 19:30:00","1260.592","-0.087","0.024",null,null],
    [101534,"2022-07-14 19:45:00","1261.175","-0.087","0.024",null,null],
    [101535,"2022-07-14 20:00:00","1261.233","-0.083","0.024",null,null],
    [101536,"2022-07-14 20:15:00","1261.233","-0.083","0.024",null,null],
    [101537,"2022-07-14 20:30:00","1261.525","-0.083","0.024",null,null],
    [101538,"2022-07-14 20:45:00","1261.7","-0.083","0.024",null,null],
    [101539,"2022-07-14 21:00:00","1261.642","-0.08","0.024",null,null],
    [101540,"2022-07-14 21:15:00","1261.758","-0.08","0.024",null,null],
    [101541,"2022-07-14 21:30:00","1261.758","-0.08","0.024",null,null],
    [101542,"2022-07-14 21:45:00","1261.758","-0.08","0.024",null,null],
    [101543,"2022-07-14 22:00:00","1261.758","-0.077","0.024",null,null],
    [101544,"2022-07-14 22:15:00","1262.05","-0.077","0.024",null,null],
    [101545,"2022-07-14 22:30:00","1262.342","-0.077","0.024",null,null],
    [101546,"2022-07-14 22:45:00","1263.042","-0.083","0.024",null,null],
    [101547,"2022-07-14 23:00:00","1263.042","-0.083","0.024",null,null],
    [101548,"2022-07-14 23:15:00","1263.275","-0.087","0.024",null,null],
    [101549,"2022-07-14 23:30:00","1263.567","-0.087","0.024",null,null],
    [101550,"2022-07-14 23:45:00","1263.392","-0.087","0.024",null,null],
    [101551,"2022-07-15 00:00:00","1263.683","-0.087","0.024",null,null],
    [101552,"2022-07-15 00:15:00","1263.567","-0.09","0.024",null,null],
    [101553,"2022-07-15 00:30:00","1263.858","-0.093","0.024",null,null],
    [101554,"2022-07-15 00:45:00","1263.975","-0.09","0.024",null,null],
    [101555,"2022-07-15 01:00:00","1263.683","-0.093","0.024",null,null],
    [101556,"2022-07-15 01:15:00","1263.683","-0.093","0.024",null,null],
    [101557,"2022-07-15 01:30:00","1263.683","-0.093","0.024",null,null],
    [101558,"2022-07-15 01:45:00","1263.683","-0.093","0.024",null,null],
    [101559,"2022-07-15 02:00:00","1263.567","-0.09","0.024",null,null],
    [101560,"2022-07-15 02:15:00","1263.275","-0.087","0.024",null,null],
    [101561,"2022-07-15 02:30:00","1263.333","-0.083","0.024",null,null],
    [101562,"2022-07-15 02:45:00","1263.567","-0.087","0.024",null,null],
    [101563,"2022-07-15 03:00:00","1263.683","-0.087","0.024",null,null],
    [101564,"2022-07-15 03:15:00","1263.917","-0.083","0.024",null,null],
    [101565,"2022-07-15 03:30:00","1264.208","-0.083","0.024",null,null],
    [101566,"2022-07-15 03:45:00","1264.5","-0.083","0.024",null,null],
    [101567,"2022-07-15 04:00:00","1264.967","-0.083","0.024",null,null],
    [101568,"2022-07-15 04:15:00","1264.967","-0.083","0.024",null,null],
    [101569,"2022-07-15 04:30:00","1264.908","-0.087","0.024",null,null],
    [101570,"2022-07-15 04:45:00","1265.142","-0.083","0.024",null,null],
    [101571,"2022-07-15 05:00:00","1264.733","-0.087","0.024",null,null],
    [101572,"2022-07-15 05:15:00","1264.85","-0.083","0.024",null,null],
    [101573,"2022-07-15 05:30:00","1265.025","-0.087","0.024",null,null],
    [101574,"2022-07-15 05:45:00","1265.258","-0.083","0.024",null,null],
    [101575,"2022-07-15 06:00:00","1265.258","-0.083","0.024",null,null],
    [101576,"2022-07-15 06:15:00","1265.433","-0.083","0.024",null,null],
    [101577,"2022-07-15 06:30:00","1265.317","-0.08","0.024",null,null],
    [101578,"2022-07-15 06:45:00","1265.55","-0.083","0.024",null,null],
    [101579,"2022-07-15 07:00:00","1265.783","-0.09","0.024",null,null],
    [101580,"2022-07-15 07:15:00","1265.667","-0.087","0.024",null,null],
    [101581,"2022-07-15 07:30:00","1265.783","-0.09","0.024",null,null],
    [101582,"2022-07-15 07:45:00","1265.783","-0.087","0.024",null,null],
    [101583,"2022-07-15 08:00:00","1265.783","-0.093","0.024",null,null],
    [101584,"2022-07-15 08:15:00","1265.783","-0.09","0.024",null,null],
    [101585,"2022-07-15 08:30:00","1265.783","-0.09","0.024",null,null],
    [101586,"2022-07-15 08:45:00","1266.075","-0.093","0.024",null,null],
    [101587,"2022-07-15 09:00:00","1265.958","-0.093","0.024",null,null],
    [101588,"2022-07-15 09:15:00","1265.783","-0.093","0.024",null,null],
    [101589,"2022-07-15 09:30:00","1265.667","-0.097","0.024",null,null],
    [101590,"2022-07-15 09:45:00","1265.317","-0.093","0.024",null,null],
    [101591,"2022-07-15 10:00:00","1265.667","-0.093","0.024",null,null],
    [101592,"2022-07-15 10:15:00","1265.667","-0.093","0.024",null,null],
    [101593,"2022-07-15 10:30:00","1265.783","-0.097","0.024",null,null],
    [101594,"2022-07-15 10:45:00","1265.783","-0.097","0.024",null,null],
    [101595,"2022-07-15 11:00:00","1265.55","-0.1","0.024",null,null],
    [101596,"2022-07-15 11:15:00","1265.667","-0.097","0.024",null,null],
    [101597,"2022-07-15 11:30:00","1265.783","-0.097","0.024",null,null],
    [101598,"2022-07-15 11:45:00","1265.667","-0.093","0.024",null,null],
    [101599,"2022-07-15 12:00:00","1265.667","-0.097","0.024",null,null],
    [101600,"2022-07-15 12:15:00","1265.492","-0.093","0.024",null,null],
    [101601,"2022-07-15 12:30:00","1265.667","-0.093","0.024",null,null],
    [101602,"2022-07-15 12:45:00","1265.667","-0.093","0.024",null,null],
    [101603,"2022-07-15 13:00:00","1265.783","-0.093","0.024",null,null],
    [101604,"2022-07-15 13:15:00","1265.492","-0.093","0.024",null,null],
    [101605,"2022-07-15 13:30:00","1265.667","-0.09","0.024",null,null],
    [101606,"2022-07-15 13:45:00","1265.317","-0.093","0.024",null,null],
    [101607,"2022-07-15 14:00:00","1265.492","-0.093","0.024",null,null],
    [101608,"2022-07-15 14:15:00","1265.492","-0.093","0.024",null,null],
    [101609,"2022-07-15 14:30:00","1265.492","-0.093","0.024",null,null],
    [101610,"2022-07-15 14:45:00","1265.317","-0.087","0.024",null,null],
    [101611,"2022-07-15 15:00:00","1265.025","-0.09","0.024",null,null],
    [101612,"2022-07-15 15:15:00","1264.908","-0.087","0.024",null,null],
    [101613,"2022-07-15 15:30:00","1264.967","-0.083","0.024",null,null],
    [101614,"2022-07-15 15:45:00","1265.142","-0.083","0.024",null,null],
    [101615,"2022-07-15 16:00:00","1265.2","-0.08","0.024",null,null],
    [101616,"2022-07-15 16:15:00","1265.2","-0.08","0.024",null,null],
    [101617,"2022-07-15 16:30:00","1265.433","-0.083","0.024",null,null],
    [101618,"2022-07-15 16:45:00","1265.783","-0.087","0.024",null,null],
    [101619,"2022-07-15 17:00:00","1266.192","-0.083","0.024",null,null],
    [101620,"2022-07-15 17:15:00","1266.075","-0.087","0.024",null,null],
    [101621,"2022-07-15 17:30:00","1265.667","-0.087","0.024",null,null],
    [101622,"2022-07-15 17:45:00","1265.667","-0.09","0.024",null,null],
    [101623,"2022-07-15 18:00:00","1265.492","-0.09","0.024",null,null],
    [101624,"2022-07-15 18:15:00","1265.2","-0.09","0.024",null,null],
    [101625,"2022-07-15 18:30:00","1265.317","-0.09","0.024",null,null],
    [101626,"2022-07-15 18:45:00","1264.617","-0.087","0.024",null,null],
    [101627,"2022-07-15 19:00:00","1264.617","-0.087","0.024",null,null],
    [101628,"2022-07-15 19:15:00","1264.617","-0.087","0.024",null,null],
    [101629,"2022-07-15 19:30:00","1264.733","-0.087","0.024",null,null],
    [101630,"2022-07-15 19:45:00","1265.2","-0.093","0.024",null,null],
    [101631,"2022-07-15 20:00:00","1265.667","-0.087","0.024",null,null],
    [101632,"2022-07-15 20:15:00","1265.783","-0.09","0.024",null,null],
    [101633,"2022-07-15 20:30:00","1265.783","-0.09","0.024",null,null],
    [101634,"2022-07-15 20:45:00","1265.958","-0.09","0.024",null,null],
    [101635,"2022-07-15 21:00:00","1266.075","-0.09","0.024",null,null],
    [101636,"2022-07-15 21:15:00","1266.25","-0.093","0.024",null,null],
    [101637,"2022-07-15 21:30:00","1265.958","-0.093","0.024",null,null],
    [101638,"2022-07-15 21:45:00","1265.783","-0.097","0.024",null,null],
    [101639,"2022-07-15 22:00:00","1265.783","-0.093","0.024",null,null],
    [101640,"2022-07-15 22:15:00","1265.492","-0.093","0.024",null,null],
    [101641,"2022-07-15 22:30:00","1265.2","-0.097","0.024",null,null],
    [101642,"2022-07-15 22:45:00","1264.442","-0.097","0.024",null,null],
    [101643,"2022-07-15 23:00:00","1263.975","-0.097","0.024",null,null],
    [101644,"2022-07-15 23:15:00","1263.858","-0.097","0.024",null,null],
    [101645,"2022-07-15 23:30:00","1263.567","-0.093","0.024",null,null],
    [101646,"2022-07-15 23:45:00","1263.683","-0.097","0.024",null,null],
    [101647,"2022-07-16 00:00:00","1263.392","-0.097","0.024",null,null],
    [101648,"2022-07-16 00:15:00","1263.1","-0.097","0.024",null,null],
    [101649,"2022-07-16 00:30:00","1263.042","-0.1","0.024",null,null],
    [101650,"2022-07-16 00:45:00","1262.575","-0.1","0.024",null,null],
    [101651,"2022-07-16 01:00:00","1262.633","-0.097","0.024",null,null],
    [101652,"2022-07-16 01:15:00","1262.517","-0.097","0.024",null,null],
    [101653,"2022-07-16 01:30:00","1262.342","-0.097","0.024",null,null],
    [101654,"2022-07-16 01:45:00","1261.758","-0.097","0.024",null,null],
    [101655,"2022-07-16 02:00:00","1261.7","-0.1","0.024",null,null],
    [101656,"2022-07-16 02:15:00","1261.525","-0.1","0.024",null,null],
    [101657,"2022-07-16 02:30:00","1261.292","-0.103","0.024",null,null],
    [101658,"2022-07-16 02:45:00","1261.233","-0.1","0.024",null,null],
    [101659,"2022-07-16 03:00:00","1261.117","-0.1","0.024",null,null],
    [101660,"2022-07-16 03:15:00","1260.942","-0.1","0.024",null,null],
    [101661,"2022-07-16 03:30:00","1260.475","-0.1","0.024",null,null],
    [101662,"2022-07-16 03:45:00","1260.183","-0.1","0.024",null,null],
    [101663,"2022-07-16 04:00:00","1260.067","-0.1","0.024",null,null],
    [101664,"2022-07-16 04:15:00","1259.95","-0.103","0.024",null,null],
    [101665,"2022-07-16 04:30:00","1259.542","-0.103","0.024",null,null],
    [101666,"2022-07-16 04:45:00","1259.483","-0.1","0.024",null,null],
    [101667,"2022-07-16 05:00:00","1259.075","-0.103","0.024",null,null],
    [101668,"2022-07-16 05:15:00","1258.55","-0.1","0.024",null,null],
    [101669,"2022-07-16 05:30:00","1258.317","-0.103","0.024",null,null],
    [101670,"2022-07-16 05:45:00","1257.792","-0.1","0.024",null,null],
    [101671,"2022-07-16 06:00:00","1257.792","-0.1","0.024",null,null],
    [101672,"2022-07-16 06:15:00","1257.5","-0.1","0.024",null,null],
    [101673,"2022-07-16 06:30:00","1257.15","-0.103","0.024",null,null],
    [101674,"2022-07-16 06:45:00","1257.092","-0.1","0.024",null,null],
    [101675,"2022-07-16 07:00:00","1256.917","-0.1","0.024",null,null],
    [101676,"2022-07-16 07:15:00","1256.567","-0.097","0.024",null,null],
    [101677,"2022-07-16 07:30:00","1256.333","-0.1","0.024",null,null],
    [101678,"2022-07-16 07:45:00","1255.925","-0.097","0.024",null,null],
    [101679,"2022-07-16 08:00:00","1255.808","-0.093","0.024",null,null],
    [101680,"2022-07-16 08:15:00","1255.808","-0.097","0.024",null,null],
    [101681,"2022-07-16 08:30:00","1255.575","-0.1","0.024",null,null],
    [101682,"2022-07-16 08:45:00","1255.283","-0.1","0.024",null,null],
    [101683,"2022-07-16 09:00:00","1255.167","-0.097","0.024",null,null],
    [101684,"2022-07-16 09:15:00","1254.875","-0.097","0.024",null,null],
    [101685,"2022-07-16 09:30:00","1254.467","-0.093","0.024",null,null],
    [101686,"2022-07-16 09:45:00","1254.292","-0.093","0.024",null,null],
    [101687,"2022-07-16 10:00:00","1254.292","-0.097","0.024",null,null],
    [101688,"2022-07-16 10:15:00","1254","-0.097","0.024",null,null],
    [101689,"2022-07-16 10:30:00","1253.242","-0.093","0.024",null,null],
    [101690,"2022-07-16 10:45:00","1253.242","-0.09","0.024",null,null],
    [101691,"2022-07-16 11:00:00","1252.658","-0.09","0.024",null,null],
    [101692,"2022-07-16 11:15:00","1252.367","-0.09","0.024",null,null],
    [101693,"2022-07-16 11:30:00","1252.192","-0.087","0.024",null,null],
    [101694,"2022-07-16 11:45:00","1252.192","-0.087","0.024",null,null],
    [101695,"2022-07-16 12:00:00","1252.308","-0.083","0.024",null,null],
    [101696,"2022-07-16 12:15:00","1252.017","-0.083","0.024",null,null],
    [101697,"2022-07-16 12:30:00","1251.842","-0.083","0.024",null,null],
    [101698,"2022-07-16 12:45:00","1251.842","-0.083","0.024",null,null],
    [101699,"2022-07-16 13:00:00","1251.492","-0.08","0.024",null,null],
    [101700,"2022-07-16 13:15:00","1251.317","-0.08","0.024",null,null],
    [101701,"2022-07-16 13:30:00","1251.025","-0.08","0.024",null,null],
    [101702,"2022-07-16 13:45:00","1250.733","-0.08","0.024",null,null],
    [101703,"2022-07-16 14:00:00","1250.558","-0.077","0.024",null,null],
    [101704,"2022-07-16 14:15:00","1250.442","-0.077","0.024",null,null],
    [101705,"2022-07-16 14:30:00","1249.975","-0.077","0.024",null,null],
    [101706,"2022-07-16 14:45:00","1249.683","-0.077","0.024",null,null],
    [101707,"2022-07-16 15:00:00","1249.508","-0.08","0.024",null,null],
    [101708,"2022-07-16 15:15:00","1248.925","-0.077","0.024",null,null],
    [101709,"2022-07-16 15:30:00","1248.75","-0.073","0.024",null,null],
    [101710,"2022-07-16 15:45:00","1248.458","-0.077","0.024",null,null],
    [101711,"2022-07-16 16:00:00","1248.342","-0.073","0.024",null,null],
    [101712,"2022-07-16 16:15:00","1247.875","-0.077","0.024",null,null],
    [101713,"2022-07-16 16:30:00","1247.583","-0.073","0.024",null,null],
    [101714,"2022-07-16 16:45:00","1247.35","-0.07","0.024",null,null],
    [101715,"2022-07-16 17:00:00","1247.058","-0.07","0.024",null,null],
    [101716,"2022-07-16 17:15:00","1246.767","-0.07","0.024",null,null],
    [101717,"2022-07-16 17:30:00","1246.475","-0.07","0.024",null,null],
    [101718,"2022-07-16 17:45:00","1246.008","-0.07","0.024",null,null],
    [101719,"2022-07-16 18:00:00","1246.008","-0.07","0.024",null,null],
    [101720,"2022-07-16 18:15:00","1245.542","-0.07","0.024",null,null],
    [101721,"2022-07-16 18:30:00","1245.133","-0.07","0.024",null,null],
    [101722,"2022-07-16 18:45:00","1244.842","-0.067","0.024",null,null],
    [101723,"2022-07-16 19:00:00","1244.375","-0.067","0.024",null,null],
    [101724,"2022-07-16 19:15:00","1244.258","-0.067","0.024",null,null],
    [101725,"2022-07-16 19:30:00","1244.258","-0.067","0.024",null,null],
    [101726,"2022-07-16 19:45:00","1244.083","-0.067","0.024",null,null],
    [101727,"2022-07-16 20:00:00","1244.025","-0.063","0.024",null,null],
    [101728,"2022-07-16 20:15:00","1243.792","-0.067","0.024",null,null],
    [101729,"2022-07-16 20:30:00","1243.092","-0.063","0.024",null,null],
    [101730,"2022-07-16 20:45:00","1242.333","-0.063","0.024",null,null],
    [101731,"2022-07-16 21:00:00","1242.333","-0.063","0.024",null,null],
    [101732,"2022-07-16 21:15:00","1242.275","-0.067","0.024",null,null],
    [101733,"2022-07-16 21:30:00","1242.217","-0.063","0.024",null,null],
    [101734,"2022-07-16 21:45:00","1242.275","-0.067","0.024",null,null],
    [101735,"2022-07-16 22:00:00","1242.217","-0.063","0.024",null,null],
    [101736,"2022-07-16 22:15:00","1242.217","-0.063","0.024",null,null],
    [101737,"2022-07-16 22:30:00","1242.217","-0.06","0.024",null,null],
    [101738,"2022-07-16 22:45:00","1242.333","-0.063","0.024",null,null],
    [101739,"2022-07-16 23:00:00","1242.333","-0.06","0.024",null,null],
    [101740,"2022-07-16 23:15:00","1242.333","-0.06","0.024",null,null],
    [101741,"2022-07-16 23:30:00","1242.333","-0.06","0.024",null,null],
    [101742,"2022-07-16 23:45:00","1242.333","-0.06","0.024",null,null],
    [101743,"2022-07-17 00:00:00","1242.333","-0.057","0.024",null,null],
    [101744,"2022-07-17 00:15:00","1242.333","-0.057","0.024",null,null],
    [101745,"2022-07-17 00:30:00","1242.508","-0.063","0.024",null,null],
    [101746,"2022-07-17 00:45:00","1242.333","-0.063","0.024",null,null],
    [101747,"2022-07-17 01:00:00","1242.333","-0.063","0.024",null,null],
    [101748,"2022-07-17 01:15:00","1242.625","-0.067","0.024",null,null],
    [101749,"2022-07-17 01:30:00","1242.625","-0.067","0.024",null,null],
    [101750,"2022-07-17 01:45:00","1242.275","-0.067","0.024",null,null],
    [101751,"2022-07-17 02:00:00","1242.217","-0.063","0.024",null,null],
    [101752,"2022-07-17 02:15:00","1242.042","-0.063","0.024",null,null],
    [101753,"2022-07-17 02:30:00","1242.275","-0.067","0.024",null,null],
    [101754,"2022-07-17 02:45:00","1242.158","-0.067","0.024",null,null],
    [101755,"2022-07-17 03:00:00","1242.042","-0.063","0.024",null,null],
    [101756,"2022-07-17 03:15:00","1242.275","-0.067","0.024",null,null],
    [101757,"2022-07-17 03:30:00","1242.158","-0.067","0.024",null,null],
    [101758,"2022-07-17 03:45:00","1241.867","-0.067","0.024",null,null],
    [101759,"2022-07-17 04:00:00","1241.867","-0.067","0.024",null,null],
    [101760,"2022-07-17 04:15:00","1241.692","-0.067","0.024",null,null],
    [101761,"2022-07-17 04:30:00","1241.692","-0.067","0.024",null,null],
    [101762,"2022-07-17 04:45:00","1241.692","-0.067","0.024",null,null],
    [101763,"2022-07-17 05:00:00","1241.633","-0.063","0.024",null,null],
    [101764,"2022-07-17 05:15:00","1241.75","-0.063","0.024",null,null],
    [101765,"2022-07-17 05:30:00","1241.867","-0.067","0.024",null,null],
    [101766,"2022-07-17 05:45:00","1241.692","-0.067","0.024",null,null],
    [101767,"2022-07-17 06:00:00","1241.75","-0.063","0.024",null,null],
    [101768,"2022-07-17 06:15:00","1241.867","-0.067","0.024",null,null],
    [101769,"2022-07-17 06:30:00","1241.925","-0.063","0.024",null,null],
    [101770,"2022-07-17 06:45:00","1241.867","-0.067","0.024",null,null],
    [101771,"2022-07-17 07:00:00","1241.692","-0.07","0.024",null,null],
    [101772,"2022-07-17 07:15:00","1241.575","-0.067","0.024",null,null],
    [101773,"2022-07-17 07:30:00","1241.4","-0.07","0.024",null,null],
    [101774,"2022-07-17 07:45:00","1241.05","-0.07","0.024",null,null],
    [101775,"2022-07-17 08:00:00","1241.225","-0.067","0.024",null,null],
    [101776,"2022-07-17 08:15:00","1240.933","-0.07","0.024",null,null],
    [101777,"2022-07-17 08:30:00","1240.933","-0.07","0.024",null,null],
    [101778,"2022-07-17 08:45:00","1240.642","-0.07","0.024",null,null],
    [101779,"2022-07-17 09:00:00","1240.642","-0.07","0.024",null,null],
    [101780,"2022-07-17 09:15:00","1240.35","-0.07","0.024",null,null],
    [101781,"2022-07-17 09:30:00","1240.175","-0.07","0.024",null,null],
    [101782,"2022-07-17 09:45:00","1240.058","-0.07","0.024",null,null],
    [101783,"2022-07-17 10:00:00","1240.058","-0.07","0.024",null,null],
    [101784,"2022-07-17 10:15:00","1239.883","-0.07","0.024",null,null],
    [101785,"2022-07-17 10:30:00","1239.65","-0.073","0.024",null,null],
    [101786,"2022-07-17 10:45:00","1239.592","-0.07","0.024",null,null],
    [101787,"2022-07-17 11:00:00","1239.592","-0.07","0.024",null,null],
    [101788,"2022-07-17 11:15:00","1239.417","-0.07","0.024",null,null],
    [101789,"2022-07-17 11:30:00","1239.3","-0.07","0.024",null,null],
    [101790,"2022-07-17 11:45:00","1239.125","-0.07","0.024",null,null],
    [101791,"2022-07-17 12:00:00","1239.008","-0.07","0.024",null,null],
    [101792,"2022-07-17 12:15:00","1238.892","-0.067","0.024",null,null],
    [101793,"2022-07-17 12:30:00","1238.833","-0.07","0.024",null,null],
    [101794,"2022-07-17 12:45:00","1238.658","-0.07","0.024",null,null],
    [101795,"2022-07-17 13:00:00","1238.542","-0.067","0.024",null,null],
    [101796,"2022-07-17 13:15:00","1238.542","-0.067","0.024",null,null],
    [101797,"2022-07-17 13:30:00","1238.25","-0.067","0.024",null,null],
    [101798,"2022-07-17 13:45:00","1238.25","-0.067","0.024",null,null],
    [101799,"2022-07-17 14:00:00","1238.425","-0.067","0.024",null,null],
    [101800,"2022-07-17 14:15:00","1238.542","-0.067","0.024",null,null],
    [101801,"2022-07-17 14:30:00","1238.658","-0.07","0.024",null,null],
    [101802,"2022-07-17 14:45:00","1238.542","-0.067","0.024",null,null],
    [101803,"2022-07-17 15:00:00","1238.892","-0.067","0.024",null,null],
    [101804,"2022-07-17 15:15:00","1238.892","-0.067","0.024",null,null],
    [101805,"2022-07-17 15:30:00","1238.717","-0.067","0.024",null,null],
    [101806,"2022-07-17 15:45:00","1238.6","-0.063","0.024",null,null],
    [101807,"2022-07-17 16:00:00","1238.717","-0.067","0.024",null,null],
    [101808,"2022-07-17 16:15:00","1238.425","-0.067","0.024",null,null],
    [101809,"2022-07-17 16:30:00","1238.192","-0.063","0.024",null,null],
    [101810,"2022-07-17 16:45:00","1237.958","-0.067","0.024",null,null],
    [101811,"2022-07-17 17:00:00","1237.608","-0.063","0.024",null,null],
    [101812,"2022-07-17 17:15:00","1237.842","-0.067","0.024",null,null],
    [101813,"2022-07-17 17:30:00","1237.667","-0.067","0.024",null,null],
    [101814,"2022-07-17 17:45:00","1237.433","-0.063","0.024",null,null],
    [101815,"2022-07-17 18:00:00","1237.842","-0.067","0.024",null,null],
    [101816,"2022-07-17 18:15:00","1237.842","-0.067","0.024",null,null],
    [101817,"2022-07-17 18:30:00","1237.608","-0.063","0.024",null,null],
    [101818,"2022-07-17 18:45:00","1237.9","-0.063","0.024",null,null],
    [101819,"2022-07-17 19:00:00","1237.608","-0.063","0.024",null,null],
    [101820,"2022-07-17 19:15:00","1237.608","-0.063","0.024",null,null],
    [101821,"2022-07-17 19:30:00","1237.608","-0.063","0.024",null,null],
    [101822,"2022-07-17 19:45:00","1237.433","-0.063","0.024",null,null],
    [101823,"2022-07-17 20:00:00","1237.608","-0.063","0.024",null,null],
    [101824,"2022-07-17 20:15:00","1237.667","-0.067","0.024",null,null],
    [101825,"2022-07-17 20:30:00","1237.433","-0.063","0.024",null,null],
    [101826,"2022-07-17 20:45:00","1237.433","-0.063","0.024",null,null],
    [101827,"2022-07-17 21:00:00","1237.258","-0.063","0.024",null,null],
    [101828,"2022-07-17 21:15:00","1237.258","-0.063","0.024",null,null],
    [101829,"2022-07-17 21:30:00","1237.258","-0.063","0.024",null,null],
    [101830,"2022-07-17 21:45:00","1237.258","-0.063","0.024",null,null],
    [101831,"2022-07-17 22:00:00","1236.967","-0.063","0.024",null,null],
    [101832,"2022-07-17 22:15:00","1237.2","-0.067","0.024",null,null],
    [101833,"2022-07-17 22:30:00","1237.142","-0.063","0.024",null,null],
    [101834,"2022-07-17 22:45:00","1237.083","-0.067","0.024",null,null],
    [101835,"2022-07-17 23:00:00","1236.85","-0.063","0.024",null,null],
    [101836,"2022-07-17 23:15:00","1236.5","-0.067","0.024",null,null],
    [101837,"2022-07-17 23:30:00","1236.325","-0.067","0.024",null,null],
    [101838,"2022-07-17 23:45:00","1236.208","-0.067","0.024",null,null],
    [101839,"2022-07-18 00:00:00","1235.858","-0.07","0.024",null,null],
    [101840,"2022-07-18 00:15:00","1235.8","-0.063","0.024",null,null],
    [101841,"2022-07-18 00:30:00","1235.742","-0.067","0.024",null,null],
    [101842,"2022-07-18 00:45:00","1235.567","-0.067","0.024",null,null],
    [101843,"2022-07-18 01:00:00","1235.275","-0.067","0.024",null,null],
    [101844,"2022-07-18 01:15:00","1235.275","-0.067","0.024",null,null],
    [101845,"2022-07-18 01:30:00","1235.275","-0.07","0.024",null,null],
    [101846,"2022-07-18 01:45:00","1234.983","-0.067","0.024",null,null],
    [101847,"2022-07-18 02:00:00","1234.692","-0.067","0.024",null,null],
    [101848,"2022-07-18 02:15:00","1234.517","-0.067","0.024",null,null],
    [101849,"2022-07-18 02:30:00","1233.992","-0.063","0.024",null,null],
    [101850,"2022-07-18 02:45:00","1233.992","-0.063","0.024",null,null],
    [101851,"2022-07-18 03:00:00","1233.7","-0.063","0.024",null,null],
    [101852,"2022-07-18 03:15:00","1233.7","-0.063","0.024",null,null],
    [101853,"2022-07-18 03:30:00","1233.525","-0.063","0.024",null,null],
    [101854,"2022-07-18 03:45:00","1233.117","-0.06","0.024",null,null],
    [101855,"2022-07-18 04:00:00","1233.35","-0.067","0.024",null,null],
    [101856,"2022-07-18 04:15:00","1232.942","-0.06","0.024",null,null],
    [101857,"2022-07-18 04:30:00","1232.65","-0.06","0.024",null,null],
    [101858,"2022-07-18 04:45:00","1232.533","-0.063","0.024",null,null],
    [101859,"2022-07-18 05:00:00","1232.183","-0.06","0.024",null,null],
    [101860,"2022-07-18 05:15:00","1232.183","-0.06","0.024",null,null],
    [101861,"2022-07-18 05:30:00","1232.183","-0.06","0.024",null,null],
    [101862,"2022-07-18 05:45:00","1232.125","-0.067","0.024",null,null],
    [101863,"2022-07-18 06:00:00","1232.008","-0.067","0.024",null,null],
    [101864,"2022-07-18 06:15:00","1231.717","-0.067","0.024",null,null],
    [101865,"2022-07-18 06:30:00","1231.542","-0.07","0.024",null,null],
    [101866,"2022-07-18 06:45:00","1231.25","-0.067","0.024",null,null],
    [101867,"2022-07-18 07:00:00","1231.25","-0.07","0.024",null,null],
    [101868,"2022-07-18 07:15:00","1230.9","-0.07","0.024",null,null],
    [101869,"2022-07-18 07:30:00","1230.667","-0.067","0.024",null,null],
    [101870,"2022-07-18 07:45:00","1230.317","-0.07","0.024",null,null],
    [101871,"2022-07-18 08:00:00","1230.2","-0.07","0.024",null,null],
    [101872,"2022-07-18 08:15:00","1229.85","-0.07","0.024",null,null],
    [101873,"2022-07-18 08:30:00","1229.85","-0.07","0.024",null,null],
    [101874,"2022-07-18 08:45:00","1229.208","-0.073","0.024",null,null],
    [101875,"2022-07-18 09:00:00","1228.975","-0.07","0.024",null,null],
    [101876,"2022-07-18 09:15:00","1228.8","-0.073","0.024",null,null],
    [101877,"2022-07-18 09:30:00","1228.333","-0.073","0.024",null,null],
    [101878,"2022-07-18 09:45:00","1228.042","-0.073","0.024",null,null],
    [101879,"2022-07-18 10:00:00","1227.867","-0.073","0.024",null,null],
    [101880,"2022-07-18 10:15:00","1227.75","-0.073","0.024",null,null],
    [101881,"2022-07-18 10:30:00","1227.458","-0.073","0.024",null,null],
    [101882,"2022-07-18 10:45:00","1227.108","-0.077","0.024",null,null],
    [101883,"2022-07-18 11:00:00","1226.992","-0.073","0.024",null,null],
    [101884,"2022-07-18 11:15:00","1226.7","-0.073","0.024",null,null],
    [101885,"2022-07-18 11:30:00","1226.7","-0.073","0.024",null,null],
    [101886,"2022-07-18 11:45:00","1226.525","-0.073","0.024",null,null],
    [101887,"2022-07-18 12:00:00","1226.408","-0.073","0.024",null,null],
    [101888,"2022-07-18 12:15:00","1226.117","-0.073","0.024",null,null],
    [101889,"2022-07-18 12:30:00","1225.767","-0.073","0.024",null,null],
    [101890,"2022-07-18 12:45:00","1225.65","-0.073","0.024",null,null],
    [101891,"2022-07-18 13:00:00","1225.475","-0.073","0.024",null,null],
    [101892,"2022-07-18 13:15:00","1225.475","-0.077","0.024",null,null],
    [101893,"2022-07-18 13:30:00","1225.183","-0.077","0.024",null,null],
    [101894,"2022-07-18 13:45:00","1225.067","-0.073","0.024",null,null],
    [101895,"2022-07-18 14:00:00","1224.892","-0.077","0.024",null,null],
    [101896,"2022-07-18 14:15:00","1224.425","-0.077","0.024",null,null],
    [101897,"2022-07-18 14:30:00","1224.425","-0.077","0.024",null,null],
    [101898,"2022-07-18 14:45:00","1224.133","-0.073","0.024",null,null],
    [101899,"2022-07-18 15:00:00","1224.017","-0.077","0.024",null,null],
    [101900,"2022-07-18 15:15:00","1223.842","-0.077","0.024",null,null],
    [101901,"2022-07-18 15:30:00","1223.55","-0.073","0.024",null,null],
    [101902,"2022-07-18 15:45:00","1223.258","-0.077","0.024",null,null],
    [101903,"2022-07-18 16:00:00","1223.083","-0.073","0.024",null,null],
    [101904,"2022-07-18 16:15:00","1222.792","-0.077","0.024",null,null],
    [101905,"2022-07-18 16:30:00","1222.675","-0.077","0.024",null,null],
    [101906,"2022-07-18 16:45:00","1222.383","-0.077","0.024",null,null],
    [101907,"2022-07-18 17:00:00","1222.033","-0.077","0.024",null,null],
    [101908,"2022-07-18 17:15:00","1221.917","-0.077","0.024",null,null],
    [101909,"2022-07-18 17:30:00","1221.742","-0.077","0.024",null,null],
    [101910,"2022-07-18 17:45:00","1221.333","-0.077","0.024",null,null],
    [101911,"2022-07-18 18:00:00","1221.158","-0.077","0.024",null,null],
    [101912,"2022-07-18 18:15:00","1220.867","-0.077","0.024",null,null],
    [101913,"2022-07-18 18:30:00","1220.692","-0.077","0.024",null,null],
    [101914,"2022-07-18 18:45:00","1220.4","-0.08","0.024",null,null],
    [101915,"2022-07-18 19:00:00","1220.4","-0.077","0.024",null,null],
    [101916,"2022-07-18 19:15:00","1220.108","-0.08","0.024",null,null],
    [101917,"2022-07-18 19:30:00","1219.817","-0.077","0.024",null,null],
    [101918,"2022-07-18 19:45:00","1219.7","-0.077","0.024",null,null],
    [101919,"2022-07-18 20:00:00","1219.525","-0.077","0.024",null,null],
    [101920,"2022-07-18 20:15:00","1219.7","-0.077","0.024",null,null],
    [101921,"2022-07-18 20:30:00","1219.7","-0.077","0.024",null,null],
    [101922,"2022-07-18 20:45:00","1219.525","-0.073","0.024",null,null],
    [101923,"2022-07-18 21:00:00","1219.525","-0.073","0.024",null,null],
    [101924,"2022-07-18 21:15:00","1219.233","-0.073","0.024",null,null],
    [101925,"2022-07-18 21:30:00","1219.35","-0.073","0.024",null,null],
    [101926,"2022-07-18 21:45:00","1219.233","-0.073","0.024",null,null],
    [101927,"2022-07-18 22:00:00","1219.525","-0.073","0.024",null,null],
    [101928,"2022-07-18 22:15:00","1219.233","-0.073","0.024",null,null],
    [101929,"2022-07-18 22:30:00","1219.058","-0.077","0.024",null,null],
    [101930,"2022-07-18 22:45:00","1219.233","-0.073","0.024",null,null],
    [101931,"2022-07-18 23:00:00","1219.233","-0.073","0.024",null,null],
    [101932,"2022-07-18 23:15:00","1219.233","-0.077","0.024",null,null],
    [101933,"2022-07-18 23:30:00","1219.058","-0.077","0.024",null,null],
    [101934,"2022-07-18 23:45:00","1218.767","-0.073","0.024",null,null],
    [101935,"2022-07-19 00:00:00","1218.767","-0.077","0.024",null,null],
    [101936,"2022-07-19 00:15:00","1218.767","-0.077","0.024",null,null],
    [101937,"2022-07-19 00:30:00","1218.475","-0.073","0.024",null,null],
    [101938,"2022-07-19 00:45:00","1218.3","-0.077","0.024",null,null],
    [101939,"2022-07-19 01:00:00","1218.3","-0.077","0.024",null,null],
    [101940,"2022-07-19 01:15:00","1218.183","-0.08","0.024",null,null],
    [101941,"2022-07-19 01:30:00","1217.717","-0.073","0.024",null,null],
    [101942,"2022-07-19 01:45:00","1217.892","-0.073","0.024",null,null],
    [101943,"2022-07-19 02:00:00","1217.6","-0.077","0.024",null,null],
    [101944,"2022-07-19 02:15:00","1217.717","-0.073","0.024",null,null],
    [101945,"2022-07-19 02:30:00","1217.6","-0.073","0.024",null,null],
    [101946,"2022-07-19 02:45:00","1217.425","-0.073","0.024",null,null],
    [101947,"2022-07-19 03:00:00","1217.308","-0.07","0.024",null,null],
    [101948,"2022-07-19 03:15:00","1217.133","-0.073","0.024",null,null],
    [101949,"2022-07-19 03:30:00","1216.958","-0.073","0.024",null,null],
    [101950,"2022-07-19 03:45:00","1216.842","-0.073","0.024",null,null],
    [101951,"2022-07-19 04:00:00","1216.9","-0.07","0.024",null,null],
    [101952,"2022-07-19 04:15:00","1216.9","-0.07","0.024",null,null],
    [101953,"2022-07-19 04:30:00","1216.433","-0.07","0.024",null,null],
    [101954,"2022-07-19 04:45:00","1216.317","-0.07","0.024",null,null],
    [101955,"2022-07-19 05:00:00","1216.317","-0.067","0.024",null,null],
    [101956,"2022-07-19 05:15:00","1215.908","-0.067","0.024",null,null],
    [101957,"2022-07-19 05:30:00","1215.617","-0.067","0.024",null,null],
    [101958,"2022-07-19 05:45:00","1215.442","-0.067","0.024",null,null],
    [101959,"2022-07-19 06:00:00","1214.917","-0.063","0.024",null,null],
    [101960,"2022-07-19 06:15:00","1214.742","-0.063","0.024",null,null],
    [101961,"2022-07-19 06:30:00","1214.567","-0.067","0.024",null,null],
    [101962,"2022-07-19 06:45:00","1214.275","-0.063","0.024",null,null],
    [101963,"2022-07-19 07:00:00","1214.158","-0.063","0.024",null,null],
    [101964,"2022-07-19 07:15:00","1214.275","-0.067","0.024",null,null],
    [101965,"2022-07-19 07:30:00","1213.983","-0.063","0.024",null,null],
    [101966,"2022-07-19 07:45:00","1213.808","-0.067","0.024",null,null],
    [101967,"2022-07-19 08:00:00","1213.575","-0.063","0.024",null,null],
    [101968,"2022-07-19 08:15:00","1213.108","-0.06","0.024",null,null],
    [101969,"2022-07-19 08:30:00","1212.933","-0.06","0.024",null,null],
    [101970,"2022-07-19 08:45:00","1212.642","-0.06","0.024",null,null],
    [101971,"2022-07-19 09:00:00","1212.642","-0.06","0.024",null,null],
    [101972,"2022-07-19 09:15:00","1212.525","-0.063","0.024",null,null],
    [101973,"2022-07-19 09:30:00","1211.883","-0.06","0.024",null,null],
    [101974,"2022-07-19 09:45:00","1211.592","-0.06","0.024",null,null],
    [101975,"2022-07-19 10:00:00","1211.475","-0.057","0.024",null,null],
    [101976,"2022-07-19 10:15:00","1211.3","-0.06","0.024",null,null],
    [101977,"2022-07-19 10:30:00","1211.008","-0.06","0.024",null,null],
    [101978,"2022-07-19 10:45:00","1210.717","-0.057","0.024",null,null],
    [101979,"2022-07-19 11:00:00","1210.542","-0.053","0.024",null,null],
    [101980,"2022-07-19 11:15:00","1210.133","-0.057","0.024",null,null],
    [101981,"2022-07-19 11:30:00","1210.133","-0.053","0.024",null,null],
    [101982,"2022-07-19 11:45:00","1209.842","-0.053","0.024",null,null],
    [101983,"2022-07-19 12:00:00","1209.667","-0.057","0.024",null,null],
    [101984,"2022-07-19 12:15:00","1209.842","-0.053","0.024",null,null],
    [101985,"2022-07-19 12:30:00","1209.958","-0.053","0.024",null,null],
    [101986,"2022-07-19 12:45:00","1209.667","-0.053","0.024",null,null],
    [101987,"2022-07-19 13:00:00","1209.55","-0.053","0.024",null,null],
    [101988,"2022-07-19 13:15:00","1209.492","-0.05","0.024",null,null],
    [101989,"2022-07-19 13:30:00","1209.083","-0.053","0.024",null,null],
    [101990,"2022-07-19 13:45:00","1209.025","-0.05","0.024",null,null],
    [101991,"2022-07-19 14:00:00","1209.025","-0.05","0.024",null,null],
    [101992,"2022-07-19 14:15:00","1208.908","-0.053","0.024",null,null],
    [101993,"2022-07-19 14:30:00","1209.025","-0.05","0.024",null,null],
    [101994,"2022-07-19 14:45:00","1208.617","-0.053","0.024",null,null],
    [101995,"2022-07-19 15:00:00","1208.733","-0.05","0.024",null,null],
    [101996,"2022-07-19 15:15:00","1208.733","-0.05","0.024",null,null],
    [101997,"2022-07-19 15:30:00","1208.442","-0.05","0.024",null,null],
    [101998,"2022-07-19 15:45:00","1208.267","-0.05","0.024",null,null],
    [101999,"2022-07-19 16:00:00","1208.15","-0.05","0.024",null,null],
    [102000,"2022-07-19 16:15:00","1207.975","-0.05","0.024",null,null],
    [102001,"2022-07-19 16:30:00","1207.858","-0.05","0.024",null,null],
    [102002,"2022-07-19 16:45:00","1207.975","-0.05","0.024",null,null],
    [102003,"2022-07-19 17:00:00","1207.567","-0.053","0.024",null,null],
    [102004,"2022-07-19 17:15:00","1207.683","-0.05","0.024",null,null],
    [102005,"2022-07-19 17:30:00","1207.683","-0.05","0.024",null,null],
    [102006,"2022-07-19 17:45:00","1207.683","-0.05","0.024",null,null],
    [102007,"2022-07-19 18:00:00","1207.508","-0.05","0.024",null,null],
    [102008,"2022-07-19 18:15:00","1207.683","-0.05","0.024",null,null],
    [102009,"2022-07-19 18:30:00","1207.683","-0.05","0.024",null,null],
    [102010,"2022-07-19 18:45:00","1207.858","-0.05","0.024",null,null],
    [102011,"2022-07-19 19:00:00","1207.858","-0.05","0.024",null,null],
    [102012,"2022-07-19 19:15:00","1207.742","-0.047","0.024",null,null],
    [102013,"2022-07-19 19:30:00","1207.858","-0.05","0.024",null,null],
    [102014,"2022-07-19 19:45:00","1208.15","-0.05","0.024",null,null],
    [102015,"2022-07-19 20:00:00","1207.742","-0.047","0.024",null,null],
    [102016,"2022-07-19 20:15:00","1207.858","-0.05","0.024",null,null],
    [102017,"2022-07-19 20:30:00","1207.975","-0.05","0.024",null,null],
    [102018,"2022-07-19 20:45:00","1207.858","-0.047","0.024",null,null],
    [102019,"2022-07-19 21:00:00","1207.858","-0.05","0.024",null,null],
    [102020,"2022-07-19 21:15:00","1207.858","-0.053","0.024",null,null],
    [102021,"2022-07-19 21:30:00","1207.858","-0.05","0.024",null,null],
    [102022,"2022-07-19 21:45:00","1207.975","-0.05","0.024",null,null],
    [102023,"2022-07-19 22:00:00","1207.858","-0.05","0.024",null,null],
    [102024,"2022-07-19 22:15:00","1207.975","-0.05","0.024",null,null],
    [102025,"2022-07-19 22:30:00","1207.975","-0.05","0.024",null,null],
    [102026,"2022-07-19 22:45:00","1207.975","-0.05","0.024",null,null],
    [102027,"2022-07-19 23:00:00","1207.975","-0.05","0.024",null,null],
    [102028,"2022-07-19 23:15:00","1207.975","-0.05","0.024",null,null],
    [102029,"2022-07-19 23:30:00","1207.858","-0.05","0.024",null,null],
    [102030,"2022-07-19 23:45:00","1207.742","-0.047","0.024",null,null],
    [102031,"2022-07-20 00:00:00","1207.858","-0.047","0.024",null,null],
    [102032,"2022-07-20 00:15:00","1208.15","-0.05","0.024",null,null],
    [102033,"2022-07-20 00:30:00","1207.858","-0.047","0.024",null,null],
    [102034,"2022-07-20 00:45:00","1207.858","-0.047","0.024",null,null],
    [102035,"2022-07-20 01:00:00","1207.742","-0.047","0.024",null,null],
    [102036,"2022-07-20 01:15:00","1207.742","-0.047","0.024",null,null],
    [102037,"2022-07-20 01:30:00","1207.858","-0.047","0.024",null,null],
    [102038,"2022-07-20 01:45:00","1207.858","-0.047","0.024",null,null],
    [102039,"2022-07-20 02:00:00","1207.858","-0.047","0.024",null,null],
    [102040,"2022-07-20 02:15:00","1207.858","-0.047","0.024",null,null],
    [102041,"2022-07-20 02:30:00","1208.033","-0.047","0.024",null,null],
    [102042,"2022-07-20 02:45:00","1208.033","-0.043","0.024",null,null],
    [102043,"2022-07-20 03:00:00","1207.742","-0.043","0.024",null,null],
    [102044,"2022-07-20 03:15:00","1207.742","-0.047","0.024",null,null],
    [102045,"2022-07-20 03:30:00","1207.567","-0.047","0.024",null,null],
    [102046,"2022-07-20 03:45:00","1207.567","-0.043","0.024",null,null],
    [102047,"2022-07-20 04:00:00","1207.567","-0.047","0.024",null,null],
    [102048,"2022-07-20 04:15:00","1207.567","-0.047","0.024",null,null],
    [102049,"2022-07-20 04:30:00","1207.742","-0.043","0.024",null,null],
    [102050,"2022-07-20 04:45:00","1207.567","-0.047","0.024",null,null],
    [102051,"2022-07-20 05:00:00","1207.567","-0.047","0.024",null,null],
    [102052,"2022-07-20 05:15:00","1207.567","-0.047","0.024",null,null],
    [102053,"2022-07-20 05:30:00","1207.742","-0.043","0.024",null,null],
    [102054,"2022-07-20 05:45:00","1207.567","-0.043","0.024",null,null],
    [102055,"2022-07-20 06:00:00","1207.567","-0.047","0.024",null,null],
    [102056,"2022-07-20 06:15:00","1207.742","-0.043","0.024",null,null],
    [102057,"2022-07-20 06:30:00","1207.45","-0.047","0.024",null,null],
    [102058,"2022-07-20 06:45:00","1207.567","-0.043","0.024",null,null],
    [102059,"2022-07-20 07:00:00","1207.567","-0.047","0.024",null,null],
    [102060,"2022-07-20 07:15:00","1207.742","-0.043","0.024",null,null],
    [102061,"2022-07-20 07:30:00","1207.858","-0.043","0.024",null,null],
    [102062,"2022-07-20 07:45:00","1207.742","-0.043","0.024",null,null],
    [102063,"2022-07-20 08:00:00","1207.858","-0.043","0.024",null,null],
    [102064,"2022-07-20 08:15:00","1207.858","-0.043","0.024",null,null],
    [102065,"2022-07-20 08:30:00","1207.742","-0.04","0.024",null,null],
    [102066,"2022-07-20 08:45:00","1207.858","-0.043","0.024",null,null],
    [102067,"2022-07-20 09:00:00","1207.858","-0.043","0.024",null,null],
    [102068,"2022-07-20 09:15:00","1207.858","-0.04","0.024",null,null],
    [102069,"2022-07-20 09:30:00","1207.742","-0.04","0.024",null,null],
    [102070,"2022-07-20 09:45:00","1207.858","-0.04","0.024",null,null],
    [102071,"2022-07-20 10:00:00","1207.858","-0.04","0.024",null,null],
    [102072,"2022-07-20 10:15:00","1208.033","-0.043","0.024",null,null],
    [102073,"2022-07-20 10:30:00","1207.858","-0.04","0.024",null,null],
    [102074,"2022-07-20 10:45:00","1208.033","-0.04","0.024",null,null],
    [102075,"2022-07-20 11:00:00","1208.208","-0.04","0.024",null,null],
    [102076,"2022-07-20 11:15:00","1207.858","-0.04","0.024",null,null],
    [102077,"2022-07-20 11:30:00","1208.033","-0.037","0.024",null,null],
    [102078,"2022-07-20 11:45:00","1208.325","-0.037","0.024",null,null],
    [102079,"2022-07-20 12:00:00","1208.325","-0.04","0.024",null,null],
    [102080,"2022-07-20 12:15:00","1208.5","-0.037","0.024",null,null],
    [102081,"2022-07-20 12:30:00","1208.617","-0.04","0.024",null,null],
    [102082,"2022-07-20 12:45:00","1208.792","-0.04","0.024",null,null],
    [102083,"2022-07-20 13:00:00","1208.617","-0.037","0.024",null,null],
    [102084,"2022-07-20 13:15:00","1208.792","-0.037","0.024",null,null],
    [102085,"2022-07-20 13:30:00","1208.908","-0.04","0.024",null,null],
    [102086,"2022-07-20 13:45:00","1208.792","-0.037","0.024",null,null],
    [102087,"2022-07-20 14:00:00","1209.083","-0.037","0.024",null,null],
    [102088,"2022-07-20 14:15:00","1208.792","-0.04","0.024",null,null],
    [102089,"2022-07-20 14:30:00","1209.083","-0.037","0.024",null,null],
    [102090,"2022-07-20 14:45:00","1209.083","-0.037","0.024",null,null],
    [102091,"2022-07-20 15:00:00","1209.083","-0.037","0.024",null,null],
    [102092,"2022-07-20 15:15:00","1208.908","-0.04","0.024",null,null],
    [102093,"2022-07-20 15:30:00","1208.908","-0.037","0.024",null,null],
    [102094,"2022-07-20 15:45:00","1209.083","-0.037","0.024",null,null],
    [102095,"2022-07-20 16:00:00","1209.083","-0.037","0.024",null,null],
    [102096,"2022-07-20 16:15:00","1209.083","-0.037","0.024",null,null],
    [102097,"2022-07-20 16:30:00","1209.2","-0.033","0.024",null,null],
    [102098,"2022-07-20 16:45:00","1209.083","-0.037","0.024",null,null],
    [102099,"2022-07-20 17:00:00","1208.908","-0.037","0.024",null,null],
    [102100,"2022-07-20 17:15:00","1209.2","-0.037","0.024",null,null],
    [102101,"2022-07-20 17:30:00","1209.2","-0.037","0.024",null,null],
    [102102,"2022-07-20 17:45:00","1208.908","-0.037","0.024",null,null],
    [102103,"2022-07-20 18:00:00","1209.083","-0.04","0.024",null,null],
    [102104,"2022-07-20 18:15:00","1209.083","-0.037","0.024",null,null],
    [102105,"2022-07-20 18:30:00","1209.2","-0.037","0.024",null,null],
    [102106,"2022-07-20 18:45:00","1209.083","-0.037","0.024",null,null],
    [102107,"2022-07-20 19:00:00","1209.2","-0.037","0.024",null,null],
    [102108,"2022-07-20 19:15:00","1209.2","-0.04","0.024",null,null],
    [102109,"2022-07-20 19:30:00","1209.375","-0.04","0.024",null,null],
    [102110,"2022-07-20 19:45:00","1209.375","-0.037","0.024",null,null],
    [102111,"2022-07-20 20:00:00","1209.55","-0.04","0.024",null,null],
    [102112,"2022-07-20 20:15:00","1209.55","-0.037","0.024",null,null],
    [102113,"2022-07-20 20:30:00","1209.667","-0.04","0.024",null,null],
    [102114,"2022-07-20 20:45:00","1209.958","-0.037","0.024",null,null],
    [102115,"2022-07-20 21:00:00","1210.133","-0.04","0.024",null,null],
    [102116,"2022-07-20 21:15:00","1210.133","-0.037","0.024",null,null],
    [102117,"2022-07-20 21:30:00","1210.25","-0.04","0.024",null,null],
    [102118,"2022-07-20 21:45:00","1210.425","-0.04","0.024",null,null],
    [102119,"2022-07-20 22:00:00","1210.542","-0.037","0.024",null,null],
    [102120,"2022-07-20 22:15:00","1210.425","-0.037","0.024",null,null],
    [102121,"2022-07-20 22:30:00","1210.717","-0.04","0.024",null,null],
    [102122,"2022-07-20 22:45:00","1210.717","-0.037","0.024",null,null],
    [102123,"2022-07-20 23:00:00","1210.892","-0.037","0.024",null,null],
    [102124,"2022-07-20 23:15:00","1210.892","-0.04","0.024",null,null],
    [102125,"2022-07-20 23:30:00","1210.95","-0.033","0.024",null,null],
    [102126,"2022-07-20 23:45:00","1211.125","-0.033","0.024",null,null],
    [102127,"2022-07-21 00:00:00","1211.3","-0.037","0.024",null,null],
    [102128,"2022-07-21 00:15:00","1211.592","-0.037","0.024",null,null],
    [102129,"2022-07-21 00:30:00","1211.592","-0.033","0.024",null,null],
    [102130,"2022-07-21 00:45:00","1211.592","-0.04","0.024",null,null],
    [102131,"2022-07-21 01:00:00","1211.592","-0.037","0.024",null,null],
    [102132,"2022-07-21 01:15:00","1211.592","-0.037","0.024",null,null],
    [102133,"2022-07-21 01:30:00","1211.592","-0.037","0.024",null,null],
    [102134,"2022-07-21 01:45:00","1211.767","-0.04","0.024",null,null],
    [102135,"2022-07-21 02:00:00","1211.592","-0.04","0.024",null,null],
    [102136,"2022-07-21 02:15:00","1211.767","-0.037","0.024",null,null],
    [102137,"2022-07-21 02:30:00","1211.883","-0.033","0.024",null,null],
    [102138,"2022-07-21 02:45:00","1211.592","-0.037","0.024",null,null],
    [102139,"2022-07-21 03:00:00","1211.592","-0.037","0.024",null,null],
    [102140,"2022-07-21 03:15:00","1211.767","-0.04","0.024",null,null],
    [102141,"2022-07-21 03:30:00","1211.883","-0.033","0.024",null,null],
    [102142,"2022-07-21 03:45:00","1211.883","-0.037","0.024",null,null],
    [102143,"2022-07-21 04:00:00","1211.883","-0.037","0.024",null,null],
    [102144,"2022-07-21 04:15:00","1212.058","-0.037","0.024",null,null],
    [102145,"2022-07-21 04:30:00","1212.058","-0.037","0.024",null,null],
    [102146,"2022-07-21 04:45:00","1212.175","-0.033","0.024",null,null],
    [102147,"2022-07-21 05:00:00","1212","-0.033","0.024",null,null],
    [102148,"2022-07-21 05:15:00","1212.175","-0.033","0.024",null,null],
    [102149,"2022-07-21 05:30:00","1212.058","-0.037","0.024",null,null],
    [102150,"2022-07-21 05:45:00","1212.292","-0.033","0.024",null,null],
    [102151,"2022-07-21 06:00:00","1212.175","-0.033","0.024",null,null],
    [102152,"2022-07-21 06:15:00","1212.058","-0.037","0.024",null,null],
    [102153,"2022-07-21 06:30:00","1212.058","-0.037","0.024",null,null],
    [102154,"2022-07-21 06:45:00","1212.233","-0.037","0.024",null,null],
    [102155,"2022-07-21 07:00:00","1212.058","-0.037","0.024",null,null],
    [102156,"2022-07-21 07:15:00","1212.058","-0.037","0.024",null,null],
    [102157,"2022-07-21 07:30:00","1212.058","-0.037","0.024",null,null],
    [102158,"2022-07-21 07:45:00","1212.233","-0.037","0.024",null,null],
    [102159,"2022-07-21 08:00:00","1212.233","-0.037","0.024",null,null],
    [102160,"2022-07-21 08:15:00","1212.292","-0.033","0.024",null,null],
    [102161,"2022-07-21 08:30:00","1212.233","-0.037","0.024",null,null],
    [102162,"2022-07-21 08:45:00","1212.233","-0.037","0.024",null,null],
    [102163,"2022-07-21 09:00:00","1212.35","-0.04","0.024",null,null],
    [102164,"2022-07-21 09:15:00","1212.35","-0.037","0.024",null,null],
    [102165,"2022-07-21 09:30:00","1212.35","-0.037","0.024",null,null],
    [102166,"2022-07-21 09:45:00","1212.233","-0.037","0.024",null,null],
    [102167,"2022-07-21 10:00:00","1212.467","-0.033","0.024",null,null],
    [102168,"2022-07-21 10:15:00","1212.35","-0.037","0.024",null,null],
    [102169,"2022-07-21 10:30:00","1212.233","-0.037","0.024",null,null],
    [102170,"2022-07-21 10:45:00","1212.642","-0.037","0.024",null,null],
    [102171,"2022-07-21 11:00:00","1212.525","-0.037","0.024",null,null],
    [102172,"2022-07-21 11:15:00","1212.525","-0.037","0.024",null,null],
    [102173,"2022-07-21 11:30:00","1212.525","-0.037","0.024",null,null],
    [102174,"2022-07-21 11:45:00","1212.35","-0.037","0.024",null,null],
    [102175,"2022-07-21 12:00:00","1212.583","-0.033","0.024",null,null],
    [102176,"2022-07-21 12:15:00","1212.525","-0.037","0.024",null,null],
    [102177,"2022-07-21 12:30:00","1212.525","-0.04","0.024",null,null],
    [102178,"2022-07-21 12:45:00","1212.583","-0.033","0.024",null,null],
    [102179,"2022-07-21 13:00:00","1212.642","-0.037","0.024",null,null],
    [102180,"2022-07-21 13:15:00","1212.817","-0.037","0.024",null,null],
    [102181,"2022-07-21 13:30:00","1212.642","-0.037","0.024",null,null],
    [102182,"2022-07-21 13:45:00","1212.642","-0.037","0.024",null,null],
    [102183,"2022-07-21 14:00:00","1212.758","-0.033","0.024",null,null],
    [102184,"2022-07-21 14:15:00","1212.525","-0.04","0.024",null,null],
    [102185,"2022-07-21 14:30:00","1212.642","-0.04","0.024",null,null],
    [102186,"2022-07-21 14:45:00","1212.642","-0.037","0.024",null,null],
    [102187,"2022-07-21 15:00:00","1212.817","-0.037","0.024",null,null],
    [102188,"2022-07-21 15:15:00","1212.817","-0.037","0.024",null,null],
    [102189,"2022-07-21 15:30:00","1212.525","-0.04","0.024",null,null],
    [102190,"2022-07-21 15:45:00","1212.642","-0.04","0.024",null,null],
    [102191,"2022-07-21 16:00:00","1212.817","-0.037","0.024",null,null],
    [102192,"2022-07-21 16:15:00","1212.525","-0.037","0.024",null,null],
    [102193,"2022-07-21 16:30:00","1212.642","-0.04","0.024",null,null],
    [102194,"2022-07-21 16:45:00","1212.642","-0.04","0.024",null,null],
    [102195,"2022-07-21 17:00:00","1212.642","-0.04","0.024",null,null],
    [102196,"2022-07-21 17:15:00","1212.817","-0.037","0.024",null,null],
    [102197,"2022-07-21 17:30:00","1212.817","-0.04","0.024",null,null],
    [102198,"2022-07-21 17:45:00","1212.817","-0.04","0.024",null,null],
    [102199,"2022-07-21 18:00:00","1212.933","-0.04","0.024",null,null],
    [102200,"2022-07-21 18:15:00","1212.933","-0.04","0.024",null,null],
    [102201,"2022-07-21 18:30:00","1212.817","-0.04","0.024",null,null],
    [102202,"2022-07-21 18:45:00","1212.933","-0.04","0.024",null,null],
    [102203,"2022-07-21 19:00:00","1213.108","-0.04","0.024",null,null],
    [102204,"2022-07-21 19:15:00","1213.4","-0.037","0.024",null,null],
    [102205,"2022-07-21 19:30:00","1213.108","-0.04","0.024",null,null],
    [102206,"2022-07-21 19:45:00","1213.4","-0.037","0.024",null,null],
    [102207,"2022-07-21 20:00:00","1213.4","-0.037","0.024",null,null],
    [102208,"2022-07-21 20:15:00","1213.575","-0.037","0.024",null,null],
    [102209,"2022-07-21 20:30:00","1213.575","-0.037","0.024",null,null],
    [102210,"2022-07-21 20:45:00","1213.867","-0.037","0.024",null,null],
    [102211,"2022-07-21 21:00:00","1213.867","-0.037","0.024",null,null],
    [102212,"2022-07-21 21:15:00","1214.158","-0.037","0.024",null,null],
    [102213,"2022-07-21 21:30:00","1214.275","-0.037","0.024",null,null],
    [102214,"2022-07-21 21:45:00","1214.392","-0.033","0.024",null,null],
    [102215,"2022-07-21 22:00:00","1214.45","-0.037","0.024",null,null],
    [102216,"2022-07-21 22:15:00","1214.567","-0.033","0.024",null,null],
    [102217,"2022-07-21 22:30:00","1214.742","-0.037","0.024",null,null],
    [102218,"2022-07-21 22:45:00","1214.975","-0.033","0.024",null,null],
    [102219,"2022-07-21 23:00:00","1214.917","-0.037","0.024",null,null],
    [102220,"2022-07-21 23:15:00","1215.15","-0.033","0.024",null,null],
    [102221,"2022-07-21 23:30:00","1215.208","-0.037","0.024",null,null],
    [102222,"2022-07-21 23:45:00","1215.208","-0.037","0.024",null,null],
    [102223,"2022-07-22 00:00:00","1215.208","-0.037","0.024",null,null],
    [102224,"2022-07-22 00:15:00","1215.733","-0.033","0.024",null,null],
    [102225,"2022-07-22 00:30:00","1216.025","-0.033","0.024",null,null],
    [102226,"2022-07-22 00:45:00","1216.317","-0.033","0.024",null,null],
    [102227,"2022-07-22 01:00:00","1216.375","-0.037","0.024",null,null],
    [102228,"2022-07-22 01:15:00","1216.783","-0.033","0.024",null,null],
    [102229,"2022-07-22 01:30:00","1216.667","-0.033","0.024",null,null],
    [102230,"2022-07-22 01:45:00","1216.842","-0.037","0.024",null,null],
    [102231,"2022-07-22 02:00:00","1217.075","-0.033","0.024",null,null],
    [102232,"2022-07-22 02:15:00","1217.075","-0.033","0.024",null,null],
    [102233,"2022-07-22 02:30:00","1217.075","-0.033","0.024",null,null],
    [102234,"2022-07-22 02:45:00","1217.075","-0.033","0.024",null,null],
    [102235,"2022-07-22 03:00:00","1217.367","-0.033","0.024",null,null],
    [102236,"2022-07-22 03:15:00","1217.542","-0.033","0.024",null,null],
    [102237,"2022-07-22 03:30:00","1217.542","-0.033","0.024",null,null],
    [102238,"2022-07-22 03:45:00","1217.833","-0.033","0.024",null,null],
    [102239,"2022-07-22 04:00:00","1217.658","-0.033","0.024",null,null],
    [102240,"2022-07-22 04:15:00","1217.833","-0.033","0.024",null,null],
    [102241,"2022-07-22 04:30:00","1218.008","-0.033","0.024",null,null],
    [102242,"2022-07-22 04:45:00","1218.008","-0.033","0.024",null,null],
    [102243,"2022-07-22 05:00:00","1218.008","-0.037","0.024",null,null],
    [102244,"2022-07-22 05:15:00","1218.183","-0.037","0.024",null,null],
    [102245,"2022-07-22 05:30:00","1218.183","-0.037","0.024",null,null],
    [102246,"2022-07-22 05:45:00","1218.3","-0.033","0.024",null,null],
    [102247,"2022-07-22 06:00:00","1218.65","-0.037","0.024",null,null],
    [102248,"2022-07-22 06:15:00","1218.65","-0.037","0.024",null,null],
    [102249,"2022-07-22 06:30:00","1218.767","-0.037","0.024",null,null],
    [102250,"2022-07-22 06:45:00","1218.942","-0.037","0.024",null,null],
    [102251,"2022-07-22 07:00:00","1219","-0.033","0.024",null,null],
    [102252,"2022-07-22 07:15:00","1218.942","-0.037","0.024",null,null],
    [102253,"2022-07-22 07:30:00","1219.35","-0.033","0.024",null,null],
    [102254,"2022-07-22 07:45:00","1219.525","-0.037","0.024",null,null],
    [102255,"2022-07-22 08:00:00","1219.758","-0.033","0.024",null,null],
    [102256,"2022-07-22 08:15:00","1219.642","-0.033","0.024",null,null],
    [102257,"2022-07-22 08:30:00","1219.992","-0.037","0.024",null,null],
    [102258,"2022-07-22 08:45:00","1219.992","-0.037","0.024",null,null],
    [102259,"2022-07-22 09:00:00","1220.108","-0.037","0.024",null,null],
    [102260,"2022-07-22 09:15:00","1220.4","-0.037","0.024",null,null],
    [102261,"2022-07-22 09:30:00","1220.575","-0.037","0.024",null,null],
    [102262,"2022-07-22 09:45:00","1220.692","-0.033","0.024",null,null],
    [102263,"2022-07-22 10:00:00","1220.575","-0.037","0.024",null,null],
    [102264,"2022-07-22 10:15:00","1220.983","-0.033","0.024",null,null],
    [102265,"2022-07-22 10:30:00","1221.042","-0.037","0.024",null,null],
    [102266,"2022-07-22 10:45:00","1221.158","-0.037","0.024",null,null],
    [102267,"2022-07-22 11:00:00","1221.333","-0.037","0.024",null,null],
    [102268,"2022-07-22 11:15:00","1221.625","-0.037","0.024",null,null],
    [102269,"2022-07-22 11:30:00","1221.917","-0.04","0.024",null,null],
    [102270,"2022-07-22 11:45:00","1222.208","-0.037","0.024",null,null],
    [102271,"2022-07-22 12:00:00","1222.208","-0.037","0.024",null,null],
    [102272,"2022-07-22 12:15:00","1222.383","-0.037","0.024",null,null],
    [102273,"2022-07-22 12:30:00","1222.675","-0.037","0.024",null,null],
    [102274,"2022-07-22 12:45:00","1222.792","-0.04","0.024",null,null],
    [102275,"2022-07-22 13:00:00","1222.967","-0.037","0.024",null,null],
    [102276,"2022-07-22 13:15:00","1223.083","-0.04","0.024",null,null],
    [102277,"2022-07-22 13:30:00","1223.083","-0.04","0.024",null,null],
    [102278,"2022-07-22 13:45:00","1223.258","-0.037","0.024",null,null],
    [102279,"2022-07-22 14:00:00","1223.258","-0.04","0.024",null,null],
    [102280,"2022-07-22 14:15:00","1223.258","-0.043","0.024",null,null],
    [102281,"2022-07-22 14:30:00","1223.258","-0.04","0.024",null,null],
    [102282,"2022-07-22 14:45:00","1223.375","-0.04","0.024",null,null],
    [102283,"2022-07-22 15:00:00","1223.375","-0.04","0.024",null,null],
    [102284,"2022-07-22 15:15:00","1223.725","-0.043","0.024",null,null],
    [102285,"2022-07-22 15:30:00","1223.725","-0.04","0.024",null,null],
    [102286,"2022-07-22 15:45:00","1223.842","-0.037","0.024",null,null],
    [102287,"2022-07-22 16:00:00","1223.725","-0.043","0.024",null,null],
    [102288,"2022-07-22 16:15:00","1223.55","-0.04","0.024",null,null],
    [102289,"2022-07-22 16:30:00","1223.725","-0.043","0.024",null,null],
    [102290,"2022-07-22 16:45:00","1223.375","-0.043","0.024",null,null],
    [102291,"2022-07-22 17:00:00","1223.375","-0.043","0.024",null,null],
    [102292,"2022-07-22 17:15:00","1223.375","-0.043","0.024",null,null],
    [102293,"2022-07-22 17:30:00","1223.375","-0.043","0.024",null,null],
    [102294,"2022-07-22 17:45:00","1223.55","-0.043","0.024",null,null],
    [102295,"2022-07-22 18:00:00","1223.375","-0.043","0.024",null,null],
    [102296,"2022-07-22 18:15:00","1223.375","-0.043","0.024",null,null],
    [102297,"2022-07-22 18:30:00","1223.725","-0.043","0.024",null,null],
    [102298,"2022-07-22 18:45:00","1223.725","-0.043","0.024",null,null],
    [102299,"2022-07-22 19:00:00","1223.55","-0.047","0.024",null,null],
    [102300,"2022-07-22 19:15:00","1223.55","-0.043","0.024",null,null],
    [102301,"2022-07-22 19:30:00","1223.55","-0.047","0.024",null,null],
    [102302,"2022-07-22 19:45:00","1223.725","-0.043","0.024",null,null],
    [102303,"2022-07-22 20:00:00","1223.55","-0.043","0.024",null,null],
    [102304,"2022-07-22 20:15:00","1223.842","-0.043","0.024",null,null],
    [102305,"2022-07-22 20:30:00","1223.725","-0.047","0.024",null,null],
    [102306,"2022-07-22 20:45:00","1223.725","-0.047","0.024",null,null],
    [102307,"2022-07-22 21:00:00","1223.842","-0.043","0.024",null,null],
    [102308,"2022-07-22 21:15:00","1223.842","-0.047","0.024",null,null],
    [102309,"2022-07-22 21:30:00","1224.017","-0.047","0.024",null,null],
    [102310,"2022-07-22 21:45:00","1223.725","-0.047","0.024",null,null],
    [102311,"2022-07-22 22:00:00","1223.842","-0.047","0.024",null,null],
    [102312,"2022-07-22 22:15:00","1223.842","-0.047","0.024",null,null],
    [102313,"2022-07-22 22:30:00","1224.017","-0.047","0.024",null,null],
    [102314,"2022-07-22 22:45:00","1223.725","-0.047","0.024",null,null],
    [102315,"2022-07-22 23:00:00","1223.842","-0.043","0.024",null,null],
    [102316,"2022-07-22 23:15:00","1223.842","-0.047","0.024",null,null],
    [102317,"2022-07-22 23:30:00","1223.842","-0.047","0.024",null,null],
    [102318,"2022-07-22 23:45:00","1224.075","-0.05","0.024",null,null],
    [102319,"2022-07-23 00:00:00","1224.25","-0.05","0.024",null,null],
    [102320,"2022-07-23 00:15:00","1224.133","-0.047","0.024",null,null],
    [102321,"2022-07-23 00:30:00","1224.367","-0.05","0.024",null,null],
    [102322,"2022-07-23 00:45:00","1224.308","-0.047","0.024",null,null],
    [102323,"2022-07-23 01:00:00","1224.425","-0.047","0.024",null,null],
    [102324,"2022-07-23 01:15:00","1224.542","-0.05","0.024",null,null],
    [102325,"2022-07-23 01:30:00","1224.717","-0.05","0.024",null,null],
    [102326,"2022-07-23 01:45:00","1225.008","-0.05","0.024",null,null],
    [102327,"2022-07-23 02:00:00","1225.008","-0.05","0.024",null,null],
    [102328,"2022-07-23 02:15:00","1224.892","-0.053","0.024",null,null],
    [102329,"2022-07-23 02:30:00","1225.008","-0.05","0.024",null,null],
    [102330,"2022-07-23 02:45:00","1224.892","-0.053","0.024",null,null],
    [102331,"2022-07-23 03:00:00","1225.125","-0.05","0.024",null,null],
    [102332,"2022-07-23 03:15:00","1225.067","-0.053","0.024",null,null],
    [102333,"2022-07-23 03:30:00","1225.3","-0.05","0.024",null,null],
    [102334,"2022-07-23 03:45:00","1225.183","-0.053","0.024",null,null],
    [102335,"2022-07-23 04:00:00","1225.183","-0.053","0.024",null,null],
    [102336,"2022-07-23 04:15:00","1225.183","-0.053","0.024",null,null],
    [102337,"2022-07-23 04:30:00","1225.183","-0.053","0.024",null,null],
    [102338,"2022-07-23 04:45:00","1225.358","-0.053","0.024",null,null],
    [102339,"2022-07-23 05:00:00","1225.475","-0.057","0.024",null,null],
    [102340,"2022-07-23 05:15:00","1225.65","-0.057","0.024",null,null],
    [102341,"2022-07-23 05:30:00","1225.942","-0.057","0.024",null,null],
    [102342,"2022-07-23 05:45:00","1225.942","-0.057","0.024",null,null],
    [102343,"2022-07-23 06:00:00","1225.942","-0.053","0.024",null,null],
    [102344,"2022-07-23 06:15:00","1226.233","-0.057","0.024",null,null],
    [102345,"2022-07-23 06:30:00","1226.233","-0.057","0.024",null,null],
    [102346,"2022-07-23 06:45:00","1226.408","-0.053","0.024",null,null],
    [102347,"2022-07-23 07:00:00","1226.7","-0.057","0.024",null,null],
    [102348,"2022-07-23 07:15:00","1226.817","-0.057","0.024",null,null],
    [102349,"2022-07-23 07:30:00","1226.817","-0.06","0.024",null,null],
    [102350,"2022-07-23 07:45:00","1226.817","-0.06","0.024",null,null],
    [102351,"2022-07-23 08:00:00","1226.992","-0.057","0.024",null,null],
    [102352,"2022-07-23 08:15:00","1227.458","-0.06","0.024",null,null],
    [102353,"2022-07-23 08:30:00","1227.458","-0.057","0.024",null,null],
    [102354,"2022-07-23 08:45:00","1227.575","-0.06","0.024",null,null],
    [102355,"2022-07-23 09:00:00","1227.75","-0.057","0.024",null,null],
    [102356,"2022-07-23 09:15:00","1228.042","-0.057","0.024",null,null],
    [102357,"2022-07-23 09:30:00","1228.333","-0.06","0.024",null,null],
    [102358,"2022-07-23 09:45:00","1228.625","-0.06","0.024",null,null],
    [102359,"2022-07-23 10:00:00","1228.8","-0.06","0.024",null,null],
    [102360,"2022-07-23 10:15:00","1229.092","-0.063","0.024",null,null],
    [102361,"2022-07-23 10:30:00","1229.092","-0.063","0.024",null,null],
    [102362,"2022-07-23 10:45:00","1229.208","-0.063","0.024",null,null],
    [102363,"2022-07-23 11:00:00","1229.383","-0.06","0.024",null,null],
    [102364,"2022-07-23 11:15:00","1229.5","-0.063","0.024",null,null],
    [102365,"2022-07-23 11:30:00","1229.967","-0.063","0.024",null,null],
    [102366,"2022-07-23 11:45:00","1230.142","-0.063","0.024",null,null],
    [102367,"2022-07-23 12:00:00","1230.433","-0.063","0.024",null,null],
    [102368,"2022-07-23 12:15:00","1230.55","-0.063","0.024",null,null],
    [102369,"2022-07-23 12:30:00","1230.842","-0.063","0.024",null,null],
    [102370,"2022-07-23 12:45:00","1231.017","-0.063","0.024",null,null],
    [102371,"2022-07-23 13:00:00","1231.192","-0.063","0.024",null,null],
    [102372,"2022-07-23 13:15:00","1231.542","-0.067","0.024",null,null],
    [102373,"2022-07-23 13:30:00","1231.833","-0.067","0.024",null,null],
    [102374,"2022-07-23 13:45:00","1231.833","-0.067","0.024",null,null],
    [102375,"2022-07-23 14:00:00","1232.008","-0.067","0.024",null,null],
    [102376,"2022-07-23 14:15:00","1232.3","-0.067","0.024",null,null],
    [102377,"2022-07-23 14:30:00","1232.475","-0.067","0.024",null,null],
    [102378,"2022-07-23 14:45:00","1232.767","-0.067","0.024",null,null],
    [102379,"2022-07-23 15:00:00","1233.058","-0.067","0.024",null,null],
    [102380,"2022-07-23 15:15:00","1233.292","-0.07","0.024",null,null],
    [102381,"2022-07-23 15:30:00","1233.467","-0.07","0.024",null,null],
    [102382,"2022-07-23 15:45:00","1233.525","-0.067","0.024",null,null],
    [102383,"2022-07-23 16:00:00","1233.583","-0.07","0.024",null,null],
    [102384,"2022-07-23 16:15:00","1233.758","-0.07","0.024",null,null],
    [102385,"2022-07-23 16:30:00","1233.933","-0.07","0.024",null,null],
    [102386,"2022-07-23 16:45:00","1234.05","-0.07","0.024",null,null],
    [102387,"2022-07-23 17:00:00","1234.225","-0.07","0.024",null,null],
    [102388,"2022-07-23 17:15:00","1234.342","-0.07","0.024",null,null],
    [102389,"2022-07-23 17:30:00","1234.517","-0.07","0.024",null,null],
    [102390,"2022-07-23 17:45:00","1234.633","-0.07","0.024",null,null],
    [102391,"2022-07-23 18:00:00","1234.808","-0.07","0.024",null,null],
    [102392,"2022-07-23 18:15:00","1234.925","-0.073","0.024",null,null],
    [102393,"2022-07-23 18:30:00","1235.042","-0.073","0.024",null,null],
    [102394,"2022-07-23 18:45:00","1235.392","-0.07","0.024",null,null],
    [102395,"2022-07-23 19:00:00","1235.508","-0.073","0.024",null,null],
    [102396,"2022-07-23 19:15:00","1235.8","-0.073","0.024",null,null],
    [102397,"2022-07-23 19:30:00","1235.858","-0.07","0.024",null,null],
    [102398,"2022-07-23 19:45:00","1236.092","-0.073","0.024",null,null],
    [102399,"2022-07-23 20:00:00","1236.267","-0.077","0.024",null,null],
    [102400,"2022-07-23 20:15:00","1236.383","-0.077","0.024",null,null],
    [102401,"2022-07-23 20:30:00","1236.383","-0.077","0.024",null,null],
    [102402,"2022-07-23 20:45:00","1236.558","-0.077","0.024",null,null],
    [102403,"2022-07-23 21:00:00","1236.675","-0.08","0.024",null,null],
    [102404,"2022-07-23 21:15:00","1236.967","-0.08","0.024",null,null],
    [102405,"2022-07-23 21:30:00","1236.967","-0.077","0.024",null,null],
    [102406,"2022-07-23 21:45:00","1237.142","-0.077","0.024",null,null],
    [102407,"2022-07-23 22:00:00","1237.142","-0.077","0.024",null,null],
    [102408,"2022-07-23 22:15:00","1237.142","-0.08","0.024",null,null],
    [102409,"2022-07-23 22:30:00","1237.375","-0.083","0.024",null,null],
    [102410,"2022-07-23 22:45:00","1237.608","-0.08","0.024",null,null],
    [102411,"2022-07-23 23:00:00","1237.725","-0.08","0.024",null,null],
    [102412,"2022-07-23 23:15:00","1237.958","-0.083","0.024",null,null],
    [102413,"2022-07-23 23:30:00","1237.958","-0.083","0.024",null,null],
    [102414,"2022-07-23 23:45:00","1237.9","-0.08","0.024",null,null],
    [102415,"2022-07-24 00:00:00","1238.017","-0.08","0.024",null,null],
    [102416,"2022-07-24 00:15:00","1238.25","-0.083","0.024",null,null],
    [102417,"2022-07-24 00:30:00","1238.25","-0.083","0.024",null,null],
    [102418,"2022-07-24 00:45:00","1238.425","-0.083","0.024",null,null],
    [102419,"2022-07-24 01:00:00","1238.308","-0.087","0.024",null,null],
    [102420,"2022-07-24 01:15:00","1238.425","-0.083","0.024",null,null],
    [102421,"2022-07-24 01:30:00","1238.25","-0.083","0.024",null,null],
    [102422,"2022-07-24 01:45:00","1238.192","-0.087","0.024",null,null],
    [102423,"2022-07-24 02:00:00","1238.25","-0.083","0.024",null,null],
    [102424,"2022-07-24 02:15:00","1238.425","-0.083","0.024",null,null],
    [102425,"2022-07-24 02:30:00","1238.425","-0.083","0.024",null,null],
    [102426,"2022-07-24 02:45:00","1238.192","-0.087","0.024",null,null],
    [102427,"2022-07-24 03:00:00","1238.192","-0.087","0.024",null,null],
    [102428,"2022-07-24 03:15:00","1238.192","-0.087","0.024",null,null],
    [102429,"2022-07-24 03:30:00","1238.308","-0.09","0.024",null,null],
    [102430,"2022-07-24 03:45:00","1238.192","-0.087","0.024",null,null],
    [102431,"2022-07-24 04:00:00","1238.308","-0.09","0.024",null,null],
    [102432,"2022-07-24 04:15:00","1238.192","-0.087","0.024",null,null],
    [102433,"2022-07-24 04:30:00","1238.308","-0.09","0.024",null,null],
    [102434,"2022-07-24 04:45:00","1238.017","-0.087","0.024",null,null],
    [102435,"2022-07-24 05:00:00","1238.017","-0.087","0.024",null,null],
    [102436,"2022-07-24 05:15:00","1237.725","-0.09","0.024",null,null],
    [102437,"2022-07-24 05:30:00","1237.725","-0.087","0.024",null,null],
    [102438,"2022-07-24 05:45:00","1237.608","-0.09","0.024",null,null],
    [102439,"2022-07-24 06:00:00","1237.433","-0.09","0.024",null,null],
    [102440,"2022-07-24 06:15:00","1237.142","-0.09","0.024",null,null],
    [102441,"2022-07-24 06:30:00","1236.675","-0.09","0.024",null,null],
    [102442,"2022-07-24 06:45:00","1236.967","-0.093","0.024",null,null],
    [102443,"2022-07-24 07:00:00","1236.85","-0.093","0.024",null,null],
    [102444,"2022-07-24 07:15:00","1236.558","-0.093","0.024",null,null],
    [102445,"2022-07-24 07:30:00","1236.383","-0.093","0.024",null,null],
    [102446,"2022-07-24 07:45:00","1236.383","-0.09","0.024",null,null],
    [102447,"2022-07-24 08:00:00","1236.267","-0.09","0.024",null,null],
    [102448,"2022-07-24 08:15:00","1235.917","-0.093","0.024",null,null],
    [102449,"2022-07-24 08:30:00","1235.917","-0.09","0.024",null,null],
    [102450,"2022-07-24 08:45:00","1235.8","-0.09","0.024",null,null],
    [102451,"2022-07-24 09:00:00","1235.917","-0.09","0.024",null,null],
    [102452,"2022-07-24 09:15:00","1235.508","-0.09","0.024",null,null],
    [102453,"2022-07-24 09:30:00","1235.217","-0.09","0.024",null,null],
    [102454,"2022-07-24 09:45:00","1234.925","-0.087","0.024",null,null],
    [102455,"2022-07-24 10:00:00","1234.458","-0.087","0.024",null,null],
    [102456,"2022-07-24 10:15:00","1234.167","-0.09","0.024",null,null],
    [102457,"2022-07-24 10:30:00","1234.167","-0.09","0.024",null,null],
    [102458,"2022-07-24 10:45:00","1233.7","-0.087","0.024",null,null],
    [102459,"2022-07-24 11:00:00","1233.7","-0.09","0.024",null,null],
    [102460,"2022-07-24 11:15:00","1233.117","-0.087","0.024",null,null],
    [102461,"2022-07-24 11:30:00","1232.533","-0.087","0.024",null,null],
    [102462,"2022-07-24 11:45:00","1232.125","-0.083","0.024",null,null],
    [102463,"2022-07-24 12:00:00","1231.775","-0.087","0.024",null,null],
    [102464,"2022-07-24 12:15:00","1231.192","-0.09","0.024",null,null],
    [102465,"2022-07-24 12:30:00","1230.55","-0.087","0.024",null,null],
    [102466,"2022-07-24 12:45:00","1230.142","-0.087","0.024",null,null],
    [102467,"2022-07-24 13:00:00","1229.383","-0.087","0.024",null,null],
    [102468,"2022-07-24 13:15:00","1228.917","-0.087","0.024",null,null],
    [102469,"2022-07-24 13:30:00","1228.625","-0.087","0.024",null,null],
    [102470,"2022-07-24 13:45:00","1228.333","-0.087","0.024",null,null],
    [102471,"2022-07-24 14:00:00","1227.983","-0.083","0.024",null,null],
    [102472,"2022-07-24 14:15:00","1228.1","-0.083","0.024",null,null],
    [102473,"2022-07-24 14:30:00","1227.692","-0.083","0.024",null,null],
    [102474,"2022-07-24 14:45:00","1226.992","-0.087","0.024",null,null],
    [102475,"2022-07-24 15:00:00","1226.642","-0.083","0.024",null,null],
    [102476,"2022-07-24 15:15:00","1226.642","-0.083","0.024",null,null],
    [102477,"2022-07-24 15:30:00","1226.233","-0.08","0.024",null,null],
    [102478,"2022-07-24 15:45:00","1226.058","-0.083","0.024",null,null],
    [102479,"2022-07-24 16:00:00","1226.058","-0.083","0.024",null,null],
    [102480,"2022-07-24 16:15:00","1225.767","-0.083","0.024",null,null],
    [102481,"2022-07-24 16:30:00","1225.475","-0.08","0.024",null,null],
    [102482,"2022-07-24 16:45:00","1225.067","-0.077","0.024",null,null],
    [102483,"2022-07-24 17:00:00","1224.6","-0.08","0.024",null,null],
    [102484,"2022-07-24 17:15:00","1224.308","-0.08","0.024",null,null],
    [102485,"2022-07-24 17:30:00","1224.133","-0.077","0.024",null,null],
    [102486,"2022-07-24 17:45:00","1224.017","-0.077","0.024",null,null],
    [102487,"2022-07-24 18:00:00","1223.842","-0.08","0.024",null,null],
    [102488,"2022-07-24 18:15:00","1223.725","-0.08","0.024",null,null],
    [102489,"2022-07-24 18:30:00","1223.375","-0.077","0.024",null,null],
    [102490,"2022-07-24 18:45:00","1223.258","-0.08","0.024",null,null],
    [102491,"2022-07-24 19:00:00","1222.967","-0.077","0.024",null,null],
    [102492,"2022-07-24 19:15:00","1222.792","-0.077","0.024",null,null],
    [102493,"2022-07-24 19:30:00","1222.792","-0.077","0.024",null,null],
    [102494,"2022-07-24 19:45:00","1222.967","-0.077","0.024",null,null],
    [102495,"2022-07-24 20:00:00","1222.967","-0.08","0.024",null,null],
    [102496,"2022-07-24 20:15:00","1222.967","-0.08","0.024",null,null],
    [102497,"2022-07-24 20:30:00","1222.792","-0.08","0.024",null,null],
    [102498,"2022-07-24 20:45:00","1222.792","-0.08","0.024",null,null],
    [102499,"2022-07-24 21:00:00","1222.792","-0.08","0.024",null,null],
    [102500,"2022-07-24 21:15:00","1222.792","-0.08","0.024",null,null],
    [102501,"2022-07-24 21:30:00","1222.792","-0.08","0.024",null,null],
    [102502,"2022-07-24 21:45:00","1222.967","-0.077","0.024",null,null],
    [102503,"2022-07-24 22:00:00","1222.967","-0.077","0.024",null,null],
    [102504,"2022-07-24 22:15:00","1222.967","-0.077","0.024",null,null],
    [102505,"2022-07-24 22:30:00","1223.083","-0.08","0.024",null,null],
    [102506,"2022-07-24 22:45:00","1223.375","-0.08","0.024",null,null],
    [102507,"2022-07-24 23:00:00","1223.375","-0.08","0.024",null,null],
    [102508,"2022-07-24 23:15:00","1223.375","-0.077","0.024",null,null],
    [102509,"2022-07-24 23:30:00","1223.375","-0.077","0.024",null,null],
    [102510,"2022-07-24 23:45:00","1223.55","-0.077","0.024",null,null],
    [102511,"2022-07-25 00:00:00","1223.55","-0.08","0.024",null,null],
    [102512,"2022-07-25 00:15:00","1223.55","-0.08","0.024",null,null],
    [102513,"2022-07-25 00:30:00","1223.667","-0.083","0.024",null,null],
    [102514,"2022-07-25 00:45:00","1223.258","-0.08","0.024",null,null],
    [102515,"2022-07-25 01:00:00","1223.258","-0.08","0.024",null,null],
    [102516,"2022-07-25 01:15:00","1223.492","-0.083","0.024",null,null],
    [102517,"2022-07-25 01:30:00","1223.667","-0.083","0.024",null,null],
    [102518,"2022-07-25 01:45:00","1223.783","-0.083","0.024",null,null],
    [102519,"2022-07-25 02:00:00","1223.492","-0.083","0.024",null,null],
    [102520,"2022-07-25 02:15:00","1223.083","-0.087","0.024",null,null],
    [102521,"2022-07-25 02:30:00","1222.908","-0.083","0.024",null,null],
    [102522,"2022-07-25 02:45:00","1222.733","-0.083","0.024",null,null],
    [102523,"2022-07-25 03:00:00","1222.617","-0.083","0.024",null,null],
    [102524,"2022-07-25 03:15:00","1222.208","-0.09","0.024",null,null],
    [102525,"2022-07-25 03:30:00","1222.325","-0.083","0.024",null,null],
    [102526,"2022-07-25 03:45:00","1221.625","-0.087","0.024",null,null],
    [102527,"2022-07-25 04:00:00","1221.333","-0.087","0.024",null,null],
    [102528,"2022-07-25 04:15:00","1220.867","-0.087","0.024",null,null],
    [102529,"2022-07-25 04:30:00","1220.692","-0.09","0.024",null,null],
    [102530,"2022-07-25 04:45:00","1220.575","-0.087","0.024",null,null],
    [102531,"2022-07-25 05:00:00","1220.108","-0.09","0.024",null,null],
    [102532,"2022-07-25 05:15:00","1219.817","-0.09","0.024",null,null],
    [102533,"2022-07-25 05:30:00","1219.233","-0.09","0.024",null,null],
    [102534,"2022-07-25 05:45:00","1218.767","-0.09","0.024",null,null],
    [102535,"2022-07-25 06:00:00","1218.65","-0.093","0.024",null,null],
    [102536,"2022-07-25 06:15:00","1217.892","-0.09","0.024",null,null],
    [102537,"2022-07-25 06:30:00","1217.425","-0.093","0.024",null,null],
    [102538,"2022-07-25 06:45:00","1216.842","-0.093","0.024",null,null],
    [102539,"2022-07-25 07:00:00","1216.083","-0.093","0.024",null,null],
    [102540,"2022-07-25 07:15:00","1215.5","-0.093","0.024",null,null],
    [102541,"2022-07-25 07:30:00","1215.033","-0.097","0.024",null,null],
    [102542,"2022-07-25 07:45:00","1214.45","-0.097","0.024",null,null],
    [102543,"2022-07-25 08:00:00","1213.867","-0.097","0.024",null,null],
    [102544,"2022-07-25 08:15:00","1213.05","-0.1","0.024",null,null],
    [102545,"2022-07-25 08:30:00","1212.233","-0.097","0.024",null,null],
    [102546,"2022-07-25 08:45:00","1211.708","-0.1","0.024",null,null],
    [102547,"2022-07-25 09:00:00","1211.183","-0.097","0.024",null,null],
    [102548,"2022-07-25 09:15:00","1210.658","-0.1","0.024",null,null],
    [102549,"2022-07-25 09:30:00","1210.367","-0.1","0.024",null,null],
    [102550,"2022-07-25 09:45:00","1209.783","-0.1","0.024",null,null],
    [102551,"2022-07-25 10:00:00","1209.317","-0.1","0.024",null,null],
    [102552,"2022-07-25 10:15:00","1208.908","-0.1","0.024",null,null],
    [102553,"2022-07-25 10:30:00","1208.442","-0.1","0.024",null,null],
    [102554,"2022-07-25 10:45:00","1208.15","-0.1","0.024",null,null],
    [102555,"2022-07-25 11:00:00","1207.975","-0.1","0.024",null,null],
    [102556,"2022-07-25 11:15:00","1207.742","-0.097","0.024",null,null],
    [102557,"2022-07-25 11:30:00","1207.683","-0.1","0.024",null,null],
    [102558,"2022-07-25 11:45:00","1207.508","-0.1","0.024",null,null],
    [102559,"2022-07-25 12:00:00","1207.392","-0.1","0.024",null,null],
    [102560,"2022-07-25 12:15:00","1207.217","-0.1","0.024",null,null],
    [102561,"2022-07-25 12:30:00","1207.217","-0.1","0.024",null,null],
    [102562,"2022-07-25 12:45:00","1207.1","-0.1","0.024",null,null],
    [102563,"2022-07-25 13:00:00","1206.983","-0.103","0.024",null,null],
    [102564,"2022-07-25 13:15:00","1206.983","-0.103","0.024",null,null],
    [102565,"2022-07-25 13:30:00","1207.392","-0.1","0.024",null,null],
    [102566,"2022-07-25 13:45:00","1207.508","-0.1","0.024",null,null],
    [102567,"2022-07-25 14:00:00","1207.275","-0.103","0.024",null,null],
    [102568,"2022-07-25 14:15:00","1207.45","-0.103","0.024",null,null],
    [102569,"2022-07-25 14:30:00","1207.567","-0.107","0.024",null,null],
    [102570,"2022-07-25 14:45:00","1207.567","-0.107","0.024",null,null],
    [102571,"2022-07-25 15:00:00","1207.45","-0.107","0.024",null,null],
    [102572,"2022-07-25 15:15:00","1207.45","-0.107","0.024",null,null],
    [102573,"2022-07-25 15:30:00","1207.567","-0.11","0.024",null,null],
    [102574,"2022-07-25 15:45:00","1207.742","-0.11","0.024",null,null],
    [102575,"2022-07-25 16:00:00","1207.742","-0.107","0.024",null,null],
    [102576,"2022-07-25 16:15:00","1207.742","-0.11","0.024",null,null],
    [102577,"2022-07-25 16:30:00","1208.033","-0.11","0.024",null,null],
    [102578,"2022-07-25 16:45:00","1208.325","-0.11","0.024",null,null],
    [102579,"2022-07-25 17:00:00","1208.325","-0.11","0.024",null,null],
    [102580,"2022-07-25 17:15:00","1208.5","-0.11","0.024",null,null],
    [102581,"2022-07-25 17:30:00","1208.792","-0.11","0.024",null,null],
    [102582,"2022-07-25 17:45:00","1208.792","-0.107","0.024",null,null],
    [102583,"2022-07-25 18:00:00","1209.083","-0.11","0.024",null,null],
    [102584,"2022-07-25 18:15:00","1209.375","-0.107","0.024",null,null],
    [102585,"2022-07-25 18:30:00","1209.55","-0.11","0.024",null,null],
    [102586,"2022-07-25 18:45:00","1209.958","-0.11","0.024",null,null],
    [102587,"2022-07-25 19:00:00","1210.425","-0.11","0.024",null,null],
    [102588,"2022-07-25 19:15:00","1210.425","-0.107","0.024",null,null],
    [102589,"2022-07-25 19:30:00","1211.008","-0.11","0.024",null,null],
    [102590,"2022-07-25 19:45:00","1211.183","-0.107","0.024",null,null],
    [102591,"2022-07-25 20:00:00","1211.475","-0.107","0.024",null,null],
    [102592,"2022-07-25 20:15:00","1211.767","-0.107","0.024",null,null],
    [102593,"2022-07-25 20:30:00","1212.233","-0.107","0.024",null,null],
    [102594,"2022-07-25 20:45:00","1212.525","-0.107","0.024",null,null],
    [102595,"2022-07-25 21:00:00","1212.642","-0.107","0.024",null,null],
    [102596,"2022-07-25 21:15:00","1212.933","-0.103","0.024",null,null],
    [102597,"2022-07-25 21:30:00","1213.283","-0.107","0.024",null,null],
    [102598,"2022-07-25 21:45:00","1213.4","-0.107","0.024",null,null],
    [102599,"2022-07-25 22:00:00","1213.867","-0.103","0.024",null,null],
    [102600,"2022-07-25 22:15:00","1213.983","-0.11","0.024",null,null],
    [102601,"2022-07-25 22:30:00","1214.625","-0.107","0.024",null,null],
    [102602,"2022-07-25 22:45:00","1214.742","-0.11","0.024",null,null],
    [102603,"2022-07-25 23:00:00","1215.325","-0.103","0.024",null,null],
    [102604,"2022-07-25 23:15:00","1215.617","-0.107","0.024",null,null],
    [102605,"2022-07-25 23:30:00","1215.967","-0.107","0.024",null,null],
    [102606,"2022-07-25 23:45:00","1216.083","-0.107","0.024",null,null],
    [102607,"2022-07-26 00:00:00","1216.55","-0.107","0.024",null,null],
    [102608,"2022-07-26 00:15:00","1216.667","-0.103","0.024",null,null],
    [102609,"2022-07-26 00:30:00","1217.308","-0.107","0.024",null,null],
    [102610,"2022-07-26 00:45:00","1217.6","-0.107","0.024",null,null],
    [102611,"2022-07-26 01:00:00","1217.892","-0.103","0.024",null,null],
    [102612,"2022-07-26 01:15:00","1218.183","-0.103","0.024",null,null],
    [102613,"2022-07-26 01:30:00","1218.183","-0.103","0.024",null,null],
    [102614,"2022-07-26 01:45:00","1218.3","-0.103","0.024",null,null],
    [102615,"2022-07-26 02:00:00","1218.417","-0.1","0.024",null,null],
    [102616,"2022-07-26 02:15:00","1218.475","-0.103","0.024",null,null],
    [102617,"2022-07-26 02:30:00","1218.942","-0.103","0.024",null,null],
    [102618,"2022-07-26 02:45:00","1219.233","-0.103","0.024",null,null],
    [102619,"2022-07-26 03:00:00","1219.058","-0.103","0.024",null,null],
    [102620,"2022-07-26 03:15:00","1218.942","-0.103","0.024",null,null],
    [102621,"2022-07-26 03:30:00","1218.475","-0.103","0.024",null,null],
    [102622,"2022-07-26 03:45:00","1218.3","-0.103","0.024",null,null],
    [102623,"2022-07-26 04:00:00","1218.008","-0.107","0.024",null,null],
    [102624,"2022-07-26 04:15:00","1218.008","-0.103","0.024",null,null],
    [102625,"2022-07-26 04:30:00","1218.008","-0.103","0.024",null,null],
    [102626,"2022-07-26 04:45:00","1218.008","-0.103","0.024",null,null],
    [102627,"2022-07-26 05:00:00","1217.892","-0.103","0.024",null,null],
    [102628,"2022-07-26 05:15:00","1217.542","-0.1","0.024",null,null],
    [102629,"2022-07-26 05:30:00","1217.367","-0.1","0.024",null,null],
    [102630,"2022-07-26 05:45:00","1217.075","-0.1","0.024",null,null],
    [102631,"2022-07-26 06:00:00","1217.075","-0.1","0.024",null,null],
    [102632,"2022-07-26 06:15:00","1216.55","-0.097","0.024",null,null],
    [102633,"2022-07-26 06:30:00","1216.258","-0.097","0.024",null,null],
    [102634,"2022-07-26 06:45:00","1216.083","-0.097","0.024",null,null],
    [102635,"2022-07-26 07:00:00","1215.967","-0.093","0.024",null,null],
    [102636,"2022-07-26 07:15:00","1215.5","-0.097","0.024",null,null],
    [102637,"2022-07-26 07:30:00","1215.267","-0.1","0.024",null,null],
    [102638,"2022-07-26 07:45:00","1214.742","-0.097","0.024",null,null],
    [102639,"2022-07-26 08:00:00","1214.567","-0.1","0.024",null,null],
    [102640,"2022-07-26 08:15:00","1213.925","-0.1","0.024",null,null],
    [102641,"2022-07-26 08:30:00","1213.633","-0.1","0.024",null,null],
    [102642,"2022-07-26 08:45:00","1212.933","-0.1","0.024",null,null],
    [102643,"2022-07-26 09:00:00","1212.525","-0.097","0.024",null,null],
    [102644,"2022-07-26 09:15:00","1212.525","-0.097","0.024",null,null],
    [102645,"2022-07-26 09:30:00","1212.758","-0.1","0.024",null,null],
    [102646,"2022-07-26 09:45:00","1213.108","-0.093","0.024",null,null],
    [102647,"2022-07-26 10:00:00","1213.283","-0.097","0.024",null,null],
    [102648,"2022-07-26 10:15:00","1213.4","-0.097","0.024",null,null],
    [102649,"2022-07-26 10:30:00","1213.867","-0.097","0.024",null,null],
    [102650,"2022-07-26 10:45:00","1213.983","-0.097","0.024",null,null],
    [102651,"2022-07-26 11:00:00","1214.275","-0.097","0.024",null,null],
    [102652,"2022-07-26 11:15:00","1214.45","-0.097","0.024",null,null],
    [102653,"2022-07-26 11:30:00","1214.742","-0.093","0.024",null,null],
    [102654,"2022-07-26 11:45:00","1214.917","-0.093","0.024",null,null],
    [102655,"2022-07-26 12:00:00","1215.208","-0.093","0.024",null,null],
    [102656,"2022-07-26 12:15:00","1215.617","-0.093","0.024",null,null],
    [102657,"2022-07-26 12:30:00","1216.083","-0.093","0.024",null,null],
    [102658,"2022-07-26 12:45:00","1216.667","-0.09","0.024",null,null],
    [102659,"2022-07-26 13:00:00","1217.308","-0.09","0.024",null,null],
    [102660,"2022-07-26 13:15:00","1217.892","-0.09","0.024",null,null],
    [102661,"2022-07-26 13:30:00","1218.183","-0.093","0.024",null,null],
    [102662,"2022-07-26 13:45:00","1218.3","-0.087","0.024",null,null],
    [102663,"2022-07-26 14:00:00","1218.767","-0.09","0.024",null,null],
    [102664,"2022-07-26 14:15:00","1219.058","-0.087","0.024",null,null],
    [102665,"2022-07-26 14:30:00","1219.35","-0.087","0.024",null,null],
    [102666,"2022-07-26 14:45:00","1219.817","-0.087","0.024",null,null],
    [102667,"2022-07-26 15:00:00","1219.817","-0.09","0.024",null,null],
    [102668,"2022-07-26 15:15:00","1220.108","-0.09","0.024",null,null],
    [102669,"2022-07-26 15:30:00","1220.4","-0.087","0.024",null,null],
    [102670,"2022-07-26 15:45:00","1220.575","-0.087","0.024",null,null],
    [102671,"2022-07-26 16:00:00","1221.45","-0.087","0.024",null,null],
    [102672,"2022-07-26 16:15:00","1221.742","-0.087","0.024",null,null],
    [102673,"2022-07-26 16:30:00","1221.917","-0.087","0.024",null,null],
    [102674,"2022-07-26 16:45:00","1222.033","-0.083","0.024",null,null],
    [102675,"2022-07-26 17:00:00","1222.208","-0.087","0.024",null,null],
    [102676,"2022-07-26 17:15:00","1222.5","-0.087","0.024",null,null],
    [102677,"2022-07-26 17:30:00","1222.908","-0.083","0.024",null,null],
    [102678,"2022-07-26 17:45:00","1223.258","-0.087","0.024",null,null],
    [102679,"2022-07-26 18:00:00","1223.258","-0.087","0.024",null,null],
    [102680,"2022-07-26 18:15:00","1223.375","-0.087","0.024",null,null],
    [102681,"2022-07-26 18:30:00","1223.492","-0.083","0.024",null,null],
    [102682,"2022-07-26 18:45:00","1223.258","-0.087","0.024",null,null],
    [102683,"2022-07-26 19:00:00","1223.725","-0.087","0.024",null,null],
    [102684,"2022-07-26 19:15:00","1223.783","-0.083","0.024",null,null],
    [102685,"2022-07-26 19:30:00","1223.725","-0.087","0.024",null,null],
    [102686,"2022-07-26 19:45:00","1224.075","-0.083","0.024",null,null],
    [102687,"2022-07-26 20:00:00","1224.717","-0.083","0.024",null,null],
    [102688,"2022-07-26 20:15:00","1224.892","-0.087","0.024",null,null],
    [102689,"2022-07-26 20:30:00","1224.892","-0.087","0.024",null,null],
    [102690,"2022-07-26 20:45:00","1225.125","-0.083","0.024",null,null],
    [102691,"2022-07-26 21:00:00","1224.833","-0.083","0.024",null,null],
    [102692,"2022-07-26 21:15:00","1224.425","-0.08","0.024",null,null],
    [102693,"2022-07-26 21:30:00","1224.308","-0.08","0.024",null,null],
    [102694,"2022-07-26 21:45:00","1224.425","-0.077","0.024",null,null],
    [102695,"2022-07-26 22:00:00","1224.6","-0.08","0.024",null,null],
    [102696,"2022-07-26 22:15:00","1224.775","-0.077","0.024",null,null],
    [102697,"2022-07-26 22:30:00","1225.183","-0.08","0.024",null,null],
    [102698,"2022-07-26 22:45:00","1225.475","-0.08","0.024",null,null],
    [102699,"2022-07-26 23:00:00","1225.358","-0.08","0.024",null,null],
    [102700,"2022-07-26 23:15:00","1225.067","-0.08","0.024",null,null],
    [102701,"2022-07-26 23:30:00","1224.425","-0.08","0.024",null,null],
    [102702,"2022-07-26 23:45:00","1224.425","-0.077","0.024",null,null],
    [102703,"2022-07-27 00:00:00","1224.308","-0.077","0.024",null,null],
    [102704,"2022-07-27 00:15:00","1224.6","-0.077","0.024",null,null],
    [102705,"2022-07-27 00:30:00","1224.6","-0.08","0.024",null,null],
    [102706,"2022-07-27 00:45:00","1224.775","-0.077","0.024",null,null],
    [102707,"2022-07-27 01:00:00","1224.308","-0.077","0.024",null,null],
    [102708,"2022-07-27 01:15:00","1224.017","-0.077","0.024",null,null],
    [102709,"2022-07-27 01:30:00","1223.842","-0.077","0.024",null,null],
    [102710,"2022-07-27 01:45:00","1223.725","-0.077","0.024",null,null],
    [102711,"2022-07-27 02:00:00","1223.083","-0.077","0.024",null,null],
    [102712,"2022-07-27 02:15:00","1223.083","-0.073","0.024",null,null],
    [102713,"2022-07-27 02:30:00","1223.083","-0.077","0.024",null,null],
    [102714,"2022-07-27 02:45:00","1222.792","-0.073","0.024",null,null],
    [102715,"2022-07-27 03:00:00","1222.383","-0.07","0.024",null,null],
    [102716,"2022-07-27 03:15:00","1222.208","-0.073","0.024",null,null],
    [102717,"2022-07-27 03:30:00","1222.383","-0.073","0.024",null,null],
    [102718,"2022-07-27 03:45:00","1222.033","-0.073","0.024",null,null],
    [102719,"2022-07-27 04:00:00","1221.917","-0.073","0.024",null,null],
    [102720,"2022-07-27 04:15:00","1221.742","-0.073","0.024",null,null],
    [102721,"2022-07-27 04:30:00","1221.158","-0.073","0.024",null,null],
    [102722,"2022-07-27 04:45:00","1220.867","-0.073","0.024",null,null],
    [102723,"2022-07-27 05:00:00","1220.692","-0.073","0.024",null,null],
    [102724,"2022-07-27 05:15:00","1220.575","-0.073","0.024",null,null],
    [102725,"2022-07-27 05:30:00","1220.633","-0.07","0.024",null,null],
    [102726,"2022-07-27 05:45:00","1221.217","-0.07","0.024",null,null],
    [102727,"2022-07-27 06:00:00","1221.158","-0.073","0.024",null,null],
    [102728,"2022-07-27 06:15:00","1221.042","-0.073","0.024",null,null],
    [102729,"2022-07-27 06:30:00","1220.4","-0.073","0.024",null,null],
    [102730,"2022-07-27 06:45:00","1219.7","-0.07","0.024",null,null],
    [102731,"2022-07-27 07:00:00","1219.583","-0.07","0.024",null,null],
    [102732,"2022-07-27 07:15:00","1219.525","-0.073","0.024",null,null],
    [102733,"2022-07-27 07:30:00","1219.7","-0.073","0.024",null,null],
    [102734,"2022-07-27 07:45:00","1219.875","-0.07","0.024",null,null],
    [102735,"2022-07-27 08:00:00","1219.817","-0.073","0.024",null,null],
    [102736,"2022-07-27 08:15:00","1220.05","-0.067","0.024",null,null],
    [102737,"2022-07-27 08:30:00","1219.7","-0.073","0.024",null,null],
    [102738,"2022-07-27 08:45:00","1219.233","-0.073","0.024",null,null],
    [102739,"2022-07-27 09:00:00","1218.65","-0.073","0.024",null,null],
    [102740,"2022-07-27 09:15:00","1218.358","-0.07","0.024",null,null],
    [102741,"2022-07-27 09:30:00","1217.95","-0.07","0.024",null,null],
    [102742,"2022-07-27 09:45:00","1217.833","-0.067","0.024",null,null],
    [102743,"2022-07-27 10:00:00","1217.542","-0.067","0.024",null,null],
    [102744,"2022-07-27 10:15:00","1217.017","-0.07","0.024",null,null],
    [102745,"2022-07-27 10:30:00","1217.075","-0.067","0.024",null,null],
    [102746,"2022-07-27 10:45:00","1216.667","-0.067","0.024",null,null],
    [102747,"2022-07-27 11:00:00","1216.492","-0.067","0.024",null,null],
    [102748,"2022-07-27 11:15:00","1216.025","-0.067","0.024",null,null],
    [102749,"2022-07-27 11:30:00","1215.442","-0.067","0.024",null,null],
    [102750,"2022-07-27 11:45:00","1214.917","-0.06","0.024",null,null],
    [102751,"2022-07-27 12:00:00","1214.625","-0.06","0.024",null,null],
    [102752,"2022-07-27 12:15:00","1213.983","-0.063","0.024",null,null],
    [102753,"2022-07-27 12:30:00","1214.158","-0.063","0.024",null,null],
    [102754,"2022-07-27 12:45:00","1214.158","-0.063","0.024",null,null],
    [102755,"2022-07-27 13:00:00","1214.625","-0.063","0.024",null,null],
    [102756,"2022-07-27 13:15:00","1215.15","-0.067","0.024",null,null],
    [102757,"2022-07-27 13:30:00","1215.267","-0.067","0.024",null,null],
    [102758,"2022-07-27 13:45:00","1215.15","-0.067","0.024",null,null],
    [102759,"2022-07-27 14:00:00","1215.15","-0.067","0.024",null,null],
    [102760,"2022-07-27 14:15:00","1214.508","-0.07","0.024",null,null],
    [102761,"2022-07-27 14:30:00","1214.217","-0.07","0.024",null,null],
    [102762,"2022-07-27 14:45:00","1213.808","-0.067","0.024",null,null],
    [102763,"2022-07-27 15:00:00","1213.633","-0.067","0.024",null,null],
    [102764,"2022-07-27 15:15:00","1213.458","-0.07","0.024",null,null],
    [102765,"2022-07-27 15:30:00","1212.933","-0.067","0.024",null,null],
    [102766,"2022-07-27 15:45:00","1213.517","-0.067","0.024",null,null],
    [102767,"2022-07-27 16:00:00","1213.342","-0.067","0.024",null,null],
    [102768,"2022-07-27 16:15:00","1212.817","-0.063","0.024",null,null],
    [102769,"2022-07-27 16:30:00","1212.933","-0.063","0.024",null,null],
    [102770,"2022-07-27 16:45:00","1212.642","-0.063","0.024",null,null],
    [102771,"2022-07-27 17:00:00","1212.058","-0.06","0.024",null,null],
    [102772,"2022-07-27 17:15:00","1211.592","-0.057","0.024",null,null],
    [102773,"2022-07-27 17:30:00","1211.592","-0.057","0.024",null,null],
    [102774,"2022-07-27 17:45:00","1211.767","-0.053","0.024",null,null],
    [102775,"2022-07-27 18:00:00","1211.592","-0.053","0.024",null,null],
    [102776,"2022-07-27 18:15:00","1211.475","-0.053","0.024",null,null],
    [102777,"2022-07-27 18:30:00","1211.008","-0.053","0.024",null,null],
    [102778,"2022-07-27 18:45:00","1211.008","-0.047","0.024",null,null],
    [102779,"2022-07-27 19:00:00","1210.717","-0.053","0.024",null,null],
    [102780,"2022-07-27 19:15:00","1210.658","-0.05","0.024",null,null],
    [102781,"2022-07-27 19:30:00","1210.25","-0.047","0.024",null,null],
    [102782,"2022-07-27 19:45:00","1209.958","-0.047","0.024",null,null],
    [102783,"2022-07-27 20:00:00","1209.55","-0.043","0.024",null,null],
    [102784,"2022-07-27 20:15:00","1208.908","-0.043","0.024",null,null],
    [102785,"2022-07-27 20:30:00","1208.325","-0.04","0.024",null,null],
    [102786,"2022-07-27 20:45:00","1208.208","-0.04","0.024",null,null],
    [102787,"2022-07-27 21:00:00","1207.742","-0.037","0.024",null,null],
    [102788,"2022-07-27 21:15:00","1207.567","-0.037","0.024",null,null],
    [102789,"2022-07-27 21:30:00","1207.158","-0.037","0.024",null,null],
    [102790,"2022-07-27 21:45:00","1206.692","-0.03","0.024",null,null],
    [102791,"2022-07-27 22:00:00","1206.225","-0.03","0.024",null,null],
    [102792,"2022-07-27 22:15:00","1206.225","-0.03","0.024",null,null],
    [102793,"2022-07-27 22:30:00","1205.817","-0.027","0.024",null,null],
    [102794,"2022-07-27 22:45:00","1205.933","-0.027","0.024",null,null],
    [102795,"2022-07-27 23:00:00","1205.642","-0.027","0.024",null,null],
    [102796,"2022-07-27 23:15:00","1205.35","-0.023","0.024",null,null],
    [102797,"2022-07-27 23:30:00","1205.058","-0.023","0.024",null,null],
    [102798,"2022-07-27 23:45:00","1205.175","-0.023","0.024",null,null],
    [102799,"2022-07-28 00:00:00","1205.058","-0.023","0.024",null,null],
    [102800,"2022-07-28 00:15:00","1204.767","-0.023","0.024",null,null],
    [102801,"2022-07-28 00:30:00","1204.592","-0.02","0.024",null,null],
    [102802,"2022-07-28 00:45:00","1204.3","-0.023","0.024",null,null],
    [102803,"2022-07-28 01:00:00","1204.125","-0.023","0.024",null,null],
    [102804,"2022-07-28 01:15:00","1204.008","-0.023","0.024",null,null],
    [102805,"2022-07-28 01:30:00","1203.717","-0.023","0.024",null,null],
    [102806,"2022-07-28 01:45:00","1203.425","-0.023","0.024",null,null],
    [102807,"2022-07-28 02:00:00","1203.542","-0.023","0.024",null,null],
    [102808,"2022-07-28 02:15:00","1203.658","-0.017","0.024",null,null],
    [102809,"2022-07-28 02:30:00","1203.658","-0.017","0.024",null,null],
    [102810,"2022-07-28 02:45:00","1203.542","-0.02","0.024",null,null],
    [102811,"2022-07-28 03:00:00","1203.542","-0.02","0.024",null,null],
    [102812,"2022-07-28 03:15:00","1203.483","-0.017","0.028",null,null],
    [102813,"2022-07-28 03:30:00","1203.542","-0.02","0.028",null,null],
    [102814,"2022-07-28 03:45:00","1203.658","-0.017","0.028",null,null],
    [102815,"2022-07-28 04:00:00","1203.833","-0.017","0.028",null,null],
    [102816,"2022-07-28 04:15:00","1203.542","-0.013","0.028",null,null],
    [102817,"2022-07-28 04:30:00","1203.542","-0.013","0.028",null,null],
    [102818,"2022-07-28 04:45:00","1203.542","-0.01","0.028",null,null],
    [102819,"2022-07-28 05:00:00","1203.717","-0.013","0.028",null,null],
    [102820,"2022-07-28 05:15:00","1204.125","-0.01","0.028",null,null],
    [102821,"2022-07-28 05:30:00","1204.3","-0.01","0.028",null,null],
    [102822,"2022-07-28 05:45:00","1204.592","-0.01","0.028",null,null],
    [102823,"2022-07-28 06:00:00","1204.883","-0.01","0.028",null,null],
    [102824,"2022-07-28 06:15:00","1204.883","-0.01","0.028",null,null],
    [102825,"2022-07-28 06:30:00","1205.175","-0.007","0.028",null,null],
    [102826,"2022-07-28 06:45:00","1205.642","-0.01","0.028",null,null],
    [102827,"2022-07-28 07:00:00","1205.642","-0.007","0.028",null,null],
    [102828,"2022-07-28 07:15:00","1205.817","-0.007","0.028",null,null],
    [102829,"2022-07-28 07:30:00","1206.225","-0.007","0.028",null,null],
    [102830,"2022-07-28 07:45:00","1206.517","-0.007","0.028",null,null],
    [102831,"2022-07-28 08:00:00","1206.808","-0.003","0.028",null,null],
    [102832,"2022-07-28 08:15:00","1207.275","-0.007","0.028",null,null],
    [102833,"2022-07-28 08:30:00","1207.742","-0.003","0.028",null,null],
    [102834,"2022-07-28 08:45:00","1208.033","-0.003","0.028",null,null],
    [102835,"2022-07-28 09:00:00","1208.033","0","0.028",null,null],
    [102836,"2022-07-28 09:15:00","1208.5","-0.003","0.028",null,null],
    [102837,"2022-07-28 09:30:00","1208.325","0","0.028",null,null],
    [102838,"2022-07-28 09:45:00","1208.325","0","0.028",null,null],
    [102839,"2022-07-28 10:00:00","1208.617","0","0.028",null,null],
    [102840,"2022-07-28 10:15:00","1208.792","0","0.028",null,null],
    [102841,"2022-07-28 10:30:00","1209.083","0","0.028",null,null],
    [102842,"2022-07-28 10:45:00","1209.2","0","0.028",null,null],
    [102843,"2022-07-28 11:00:00","1209.375","0","0.028",null,null],
    [102844,"2022-07-28 11:15:00","1209.55","0","0.028",null,null],
    [102845,"2022-07-28 11:30:00","1209.958","0.003","0.028",null,null],
    [102846,"2022-07-28 11:45:00","1209.842","0","0.028",null,null],
    [102847,"2022-07-28 12:00:00","1210.133","0.003","0.028",null,null],
    [102848,"2022-07-28 12:15:00","1210.25","0.003","0.028",null,null],
    [102849,"2022-07-28 12:30:00","1210.25","0.003","0.028",null,null],
    [102850,"2022-07-28 12:45:00","1210.425","0.007","0.028",null,null],
    [102851,"2022-07-28 13:00:00","1210.542","0.003","0.028",null,null],
    [102852,"2022-07-28 13:15:00","1210.717","0.007","0.028",null,null],
    [102853,"2022-07-28 13:30:00","1210.542","0.003","0.028",null,null],
    [102854,"2022-07-28 13:45:00","1210.717","0.007","0.028",null,null],
    [102855,"2022-07-28 14:00:00","1210.717","0.007","0.028",null,null],
    [102856,"2022-07-28 14:15:00","1210.892","0.01","0.028",null,null],
    [102857,"2022-07-28 14:30:00","1210.892","0.007","0.028",null,null],
    [102858,"2022-07-28 14:45:00","1210.717","0.007","0.028",null,null],
    [102859,"2022-07-28 15:00:00","1210.717","0.007","0.028",null,null],
    [102860,"2022-07-28 15:15:00","1210.425","0.007","0.028",null,null],
    [102861,"2022-07-28 15:30:00","1210.425","0.007","0.028",null,null],
    [102862,"2022-07-28 15:45:00","1210.425","0.01","0.028",null,null],
    [102863,"2022-07-28 16:00:00","1210.542","0.01","0.028",null,null],
    [102864,"2022-07-28 16:15:00","1210.133","0.01","0.028",null,null],
    [102865,"2022-07-28 16:30:00","1209.958","0.01","0.028",null,null],
    [102866,"2022-07-28 16:45:00","1209.667","0.01","0.028",null,null],
    [102867,"2022-07-28 17:00:00","1209.55","0.013","0.028",null,null],
    [102868,"2022-07-28 17:15:00","1209.2","0.01","0.028",null,null],
    [102869,"2022-07-28 17:30:00","1209.2","0.013","0.028",null,null],
    [102870,"2022-07-28 17:45:00","1209.083","0.01","0.028",null,null],
    [102871,"2022-07-28 18:00:00","1208.617","0.013","0.028",null,null],
    [102872,"2022-07-28 18:15:00","1208.5","0.01","0.028",null,null],
    [102873,"2022-07-28 18:30:00","1208.325","0.01","0.028",null,null],
    [102874,"2022-07-28 18:45:00","1208.208","0.013","0.028",null,null],
    [102875,"2022-07-28 19:00:00","1208.033","0.013","0.028",null,null],
    [102876,"2022-07-28 19:15:00","1207.858","0.017","0.028",null,null],
    [102877,"2022-07-28 19:30:00","1207.45","0.017","0.028",null,null],
    [102878,"2022-07-28 19:45:00","1207.275","0.017","0.028",null,null],
    [102879,"2022-07-28 20:00:00","1207.158","0.02","0.028",null,null],
    [102880,"2022-07-28 20:15:00","1207.158","0.017","0.028",null,null],
    [102881,"2022-07-28 20:30:00","1207.158","0.017","0.028",null,null],
    [102882,"2022-07-28 20:45:00","1207.158","0.017","0.028",null,null],
    [102883,"2022-07-28 21:00:00","1206.808","0.02","0.028",null,null],
    [102884,"2022-07-28 21:15:00","1206.808","0.017","0.028",null,null],
    [102885,"2022-07-28 21:30:00","1206.517","0.017","0.028",null,null],
    [102886,"2022-07-28 21:45:00","1206.108","0.017","0.028",null,null],
    [102887,"2022-07-28 22:00:00","1205.35","0.02","0.028",null,null],
    [102888,"2022-07-28 22:15:00","1205.175","0.02","0.028",null,null],
    [102889,"2022-07-28 22:30:00","1205.175","0.02","0.028",null,null],
    [102890,"2022-07-28 22:45:00","1204.592","0.023","0.028",null,null],
    [102891,"2022-07-28 23:00:00","1204.3","0.02","0.028",null,null],
    [102892,"2022-07-28 23:15:00","1204.008","0.017","0.028",null,null],
    [102893,"2022-07-28 23:30:00","1203.542","0.02","0.028",null,null],
    [102894,"2022-07-28 23:45:00","1203.542","0.02","0.028",null,null],
    [102895,"2022-07-29 00:00:00","1202.783","0.02","0.028",null,null],
    [102896,"2022-07-29 00:15:00","1202.667","0.02","0.028",null,null],
    [102897,"2022-07-29 00:30:00","1202.492","0.023","0.028",null,null],
    [102898,"2022-07-29 00:45:00","1201.908","0.02","0.028",null,null],
    [102899,"2022-07-29 01:00:00","1201.617","0.023","0.028",null,null],
    [102900,"2022-07-29 01:15:00","1201.442","0.02","0.028",null,null],
    [102901,"2022-07-29 01:30:00","1201.15","0.02","0.028",null,null],
    [102902,"2022-07-29 01:45:00","1200.567","0.02","0.028",null,null],
    [102903,"2022-07-29 02:00:00","1200.275","0.023","0.028",null,null],
    [102904,"2022-07-29 02:15:00","1199.983","0.023","0.028",null,null],
    [102905,"2022-07-29 02:30:00","1199.517","0.023","0.028",null,null],
    [102906,"2022-07-29 02:45:00","1199.225","0.023","0.028",null,null],
    [102907,"2022-07-29 03:00:00","1199.05","0.023","0.028",null,null],
    [102908,"2022-07-29 03:15:00","1198.642","0.027","0.028",null,null],
    [102909,"2022-07-29 03:30:00","1198.467","0.023","0.028",null,null],
    [102910,"2022-07-29 03:45:00","1198.175","0.023","0.028",null,null],
    [102911,"2022-07-29 04:00:00","1197.708","0.027","0.028",null,null],
    [102912,"2022-07-29 04:15:00","1197.3","0.023","0.028",null,null],
    [102913,"2022-07-29 04:30:00","1196.833","0.027","0.028",null,null],
    [102914,"2022-07-29 04:45:00","1196.542","0.023","0.028",null,null],
    [102915,"2022-07-29 05:00:00","1196.542","0.027","0.028",null,null],
    [102916,"2022-07-29 05:15:00","1196.367","0.027","0.028",null,null],
    [102917,"2022-07-29 05:30:00","1195.783","0.027","0.028",null,null],
    [102918,"2022-07-29 05:45:00","1195.783","0.027","0.028",null,null],
    [102919,"2022-07-29 06:00:00","1195.667","0.03","0.028",null,null],
    [102920,"2022-07-29 06:15:00","1195.2","0.023","0.028",null,null],
    [102921,"2022-07-29 06:30:00","1194.733","0.027","0.028",null,null],
    [102922,"2022-07-29 06:45:00","1194.325","0.027","0.028",null,null],
    [102923,"2022-07-29 07:00:00","1193.975","0.03","0.028",null,null],
    [102924,"2022-07-29 07:15:00","1193.683","0.03","0.028",null,null],
    [102925,"2022-07-29 07:30:00","1193.275","0.027","0.028",null,null],
    [102926,"2022-07-29 07:45:00","1193.1","0.027","0.028",null,null],
    [102927,"2022-07-29 08:00:00","1192.808","0.027","0.028",null,null],
    [102928,"2022-07-29 08:15:00","1192.633","0.027","0.028",null,null],
    [102929,"2022-07-29 08:30:00","1192.517","0.03","0.028",null,null],
    [102930,"2022-07-29 08:45:00","1192.05","0.03","0.028",null,null],
    [102931,"2022-07-29 09:00:00","1192.05","0.03","0.028",null,null],
    [102932,"2022-07-29 09:15:00","1191.642","0.03","0.028",null,null],
    [102933,"2022-07-29 09:30:00","1191.175","0.03","0.028",null,null],
    [102934,"2022-07-29 09:45:00","1190.708","0.03","0.028",null,null],
    [102935,"2022-07-29 10:00:00","1190.708","0.03","0.028",null,null],
    [102936,"2022-07-29 10:15:00","1190.592","0.03","0.028",null,null],
    [102937,"2022-07-29 10:30:00","1190.417","0.03","0.028",null,null],
    [102938,"2022-07-29 10:45:00","1190.417","0.03","0.028",null,null],
    [102939,"2022-07-29 11:00:00","1190.242","0.03","0.028",null,null],
    [102940,"2022-07-29 11:15:00","1189.95","0.03","0.028",null,null],
    [102941,"2022-07-29 11:30:00","1190.125","0.03","0.028",null,null],
    [102942,"2022-07-29 11:45:00","1190.125","0.03","0.028",null,null],
    [102943,"2022-07-29 12:00:00","1190.242","0.03","0.028",null,null],
    [102944,"2022-07-29 12:15:00","1190.242","0.03","0.028",null,null],
    [102945,"2022-07-29 12:30:00","1189.95","0.033","0.028",null,null],
    [102946,"2022-07-29 12:45:00","1189.658","0.033","0.028",null,null],
    [102947,"2022-07-29 13:00:00","1189.658","0.037","0.028",null,null],
    [102948,"2022-07-29 13:15:00","1189.833","0.033","0.028",null,null],
    [102949,"2022-07-29 13:30:00","1189.833","0.037","0.028",null,null],
    [102950,"2022-07-29 13:45:00","1189.833","0.033","0.028",null,null],
    [102951,"2022-07-29 14:00:00","1190.417","0.033","0.028",null,null],
    [102952,"2022-07-29 14:15:00","1190.242","0.033","0.028",null,null],
    [102953,"2022-07-29 14:30:00","1190.592","0.037","0.028",null,null],
    [102954,"2022-07-29 14:45:00","1190.417","0.037","0.028",null,null],
    [102955,"2022-07-29 15:00:00","1190.708","0.037","0.028",null,null],
    [102956,"2022-07-29 15:15:00","1190.883","0.033","0.028",null,null],
    [102957,"2022-07-29 15:30:00","1190.883","0.033","0.028",null,null],
    [102958,"2022-07-29 15:45:00","1191.175","0.033","0.028",null,null],
    [102959,"2022-07-29 16:00:00","1191.467","0.037","0.028",null,null],
    [102960,"2022-07-29 16:15:00","1191.758","0.033","0.028",null,null],
    [102961,"2022-07-29 16:30:00","1192.05","0.037","0.028",null,null],
    [102962,"2022-07-29 16:45:00","1192.05","0.037","0.028",null,null],
    [102963,"2022-07-29 17:00:00","1192.342","0.037","0.028",null,null],
    [102964,"2022-07-29 17:15:00","1192.633","0.037","0.028",null,null],
    [102965,"2022-07-29 17:30:00","1192.983","0.04","0.028",null,null],
    [102966,"2022-07-29 17:45:00","1192.808","0.037","0.028",null,null],
    [102967,"2022-07-29 18:00:00","1192.983","0.037","0.028",null,null],
    [102968,"2022-07-29 18:15:00","1193.1","0.037","0.028",null,null],
    [102969,"2022-07-29 18:30:00","1193.392","0.037","0.028",null,null],
    [102970,"2022-07-29 18:45:00","1193.567","0.04","0.028",null,null],
    [102971,"2022-07-29 19:00:00","1193.975","0.037","0.028",null,null],
    [102972,"2022-07-29 19:15:00","1194.442","0.037","0.028",null,null],
    [102973,"2022-07-29 19:30:00","1194.617","0.037","0.028",null,null],
    [102974,"2022-07-29 19:45:00","1194.908","0.037","0.028",null,null],
    [102975,"2022-07-29 20:00:00","1195.2","0.04","0.028",null,null],
    [102976,"2022-07-29 20:15:00","1195.317","0.037","0.028",null,null],
    [102977,"2022-07-29 20:30:00","1195.317","0.037","0.028",null,null],
    [102978,"2022-07-29 20:45:00","1195.317","0.037","0.028",null,null],
    [102979,"2022-07-29 21:00:00","1195.492","0.04","0.028",null,null],
    [102980,"2022-07-29 21:15:00","1195.667","0.037","0.028",null,null],
    [102981,"2022-07-29 21:30:00","1195.667","0.04","0.028",null,null],
    [102982,"2022-07-29 21:45:00","1195.783","0.04","0.028",null,null],
    [102983,"2022-07-29 22:00:00","1195.783","0.037","0.028",null,null],
    [102984,"2022-07-29 22:15:00","1195.783","0.04","0.028",null,null],
    [102985,"2022-07-29 22:30:00","1195.667","0.037","0.028",null,null],
    [102986,"2022-07-29 22:45:00","1195.667","0.04","0.028",null,null],
    [102987,"2022-07-29 23:00:00","1195.667","0.04","0.028",null,null],
    [102988,"2022-07-29 23:15:00","1195.667","0.04","0.028",null,null],
    [102989,"2022-07-29 23:30:00","1195.317","0.04","0.028",null,null],
    [102990,"2022-07-29 23:45:00","1195.492","0.037","0.028",null,null],
    [102991,"2022-07-30 00:00:00","1195.2","0.04","0.028",null,null],
    [102992,"2022-07-30 00:15:00","1195.2","0.04","0.028",null,null],
    [102993,"2022-07-30 00:30:00","1195.025","0.037","0.028",null,null],
    [102994,"2022-07-30 00:45:00","1194.908","0.04","0.028",null,null],
    [102995,"2022-07-30 01:00:00","1194.733","0.037","0.028",null,null],
    [102996,"2022-07-30 01:15:00","1194.442","0.04","0.028",null,null],
    [102997,"2022-07-30 01:30:00","1194.325","0.037","0.028",null,null],
    [102998,"2022-07-30 01:45:00","1194.15","0.04","0.028",null,null],
    [102999,"2022-07-30 02:00:00","1193.975","0.04","0.028",null,null],
    [103000,"2022-07-30 02:15:00","1193.975","0.043","0.028",null,null],
    [103001,"2022-07-30 02:30:00","1193.683","0.04","0.028",null,null],
    [103002,"2022-07-30 02:45:00","1193.567","0.043","0.028",null,null],
    [103003,"2022-07-30 03:00:00","1193.275","0.04","0.028",null,null],
    [103004,"2022-07-30 03:15:00","1193.392","0.043","0.028",null,null],
    [103005,"2022-07-30 03:30:00","1193.275","0.043","0.028",null,null],
    [103006,"2022-07-30 03:45:00","1193.275","0.043","0.028",null,null],
    [103007,"2022-07-30 04:00:00","1192.983","0.043","0.028",null,null],
    [103008,"2022-07-30 04:15:00","1192.983","0.043","0.028",null,null],
    [103009,"2022-07-30 04:30:00","1193.1","0.043","0.028",null,null],
    [103010,"2022-07-30 04:45:00","1192.808","0.043","0.028",null,null],
    [103011,"2022-07-30 05:00:00","1192.633","0.043","0.028",null,null],
    [103012,"2022-07-30 05:15:00","1192.808","0.043","0.028",null,null],
    [103013,"2022-07-30 05:30:00","1192.983","0.047","0.028",null,null],
    [103014,"2022-07-30 05:45:00","1192.808","0.043","0.028",null,null],
    [103015,"2022-07-30 06:00:00","1192.983","0.047","0.028",null,null],
    [103016,"2022-07-30 06:15:00","1192.983","0.047","0.028",null,null],
    [103017,"2022-07-30 06:30:00","1193.392","0.047","0.028",null,null],
    [103018,"2022-07-30 06:45:00","1193.567","0.047","0.028",null,null],
    [103019,"2022-07-30 07:00:00","1193.683","0.047","0.028",null,null],
    [103020,"2022-07-30 07:15:00","1193.858","0.043","0.032",null,null],
    [103021,"2022-07-30 07:30:00","1193.683","0.043","0.032",null,null],
    [103022,"2022-07-30 07:45:00","1193.975","0.047","0.032",null,null],
    [103023,"2022-07-30 08:00:00","1194.15","0.047","0.028",null,null],
    [103024,"2022-07-30 08:15:00","1194.442","0.047","0.032",null,null],
    [103025,"2022-07-30 08:30:00","1194.733","0.047","0.032",null,null],
    [103026,"2022-07-30 08:45:00","1195.2","0.047","0.032",null,null],
    [103027,"2022-07-30 09:00:00","1195.667","0.047","0.032",null,null],
    [103028,"2022-07-30 09:15:00","1195.783","0.047","0.032",null,null],
    [103029,"2022-07-30 09:30:00","1196.25","0.047","0.032",null,null],
    [103030,"2022-07-30 09:45:00","1196.658","0.047","0.032",null,null],
    [103031,"2022-07-30 10:00:00","1197.125","0.047","0.032",null,null],
    [103032,"2022-07-30 10:15:00","1197.417","0.043","0.032",null,null],
    [103033,"2022-07-30 10:30:00","1197.883","0.043","0.032",null,null],
    [103034,"2022-07-30 10:45:00","1198.35","0.047","0.032",null,null],
    [103035,"2022-07-30 11:00:00","1198.642","0.043","0.032",null,null],
    [103036,"2022-07-30 11:15:00","1199.225","0.047","0.032",null,null],
    [103037,"2022-07-30 11:30:00","1199.517","0.047","0.032",null,null],
    [103038,"2022-07-30 11:45:00","1199.808","0.047","0.032",null,null],
    [103039,"2022-07-30 12:00:00","1200.1","0.047","0.032",null,null],
    [103040,"2022-07-30 12:15:00","1200.392","0.047","0.032",null,null],
    [103041,"2022-07-30 12:30:00","1200.742","0.047","0.032",null,null],
    [103042,"2022-07-30 12:45:00","1200.858","0.047","0.032",null,null],
    [103043,"2022-07-30 13:00:00","1200.858","0.047","0.032",null,null],
    [103044,"2022-07-30 13:15:00","1201.033","0.043","0.032",null,null],
    [103045,"2022-07-30 13:30:00","1201.15","0.047","0.032",null,null],
    [103046,"2022-07-30 13:45:00","1201.15","0.047","0.032",null,null],
    [103047,"2022-07-30 14:00:00","1201.442","0.047","0.032",null,null],
    [103048,"2022-07-30 14:15:00","1201.442","0.047","0.032",null,null],
    [103049,"2022-07-30 14:30:00","1201.908","0.047","0.032",null,null],
    [103050,"2022-07-30 14:45:00","1201.733","0.043","0.032",null,null],
    [103051,"2022-07-30 15:00:00","1201.733","0.05","0.032",null,null],
    [103052,"2022-07-30 15:15:00","1201.733","0.047","0.032",null,null],
    [103053,"2022-07-30 15:30:00","1202.083","0.047","0.032",null,null],
    [103054,"2022-07-30 15:45:00","1202.2","0.047","0.032",null,null],
    [103055,"2022-07-30 16:00:00","1202.375","0.047","0.032",null,null],
    [103056,"2022-07-30 16:15:00","1202.2","0.047","0.032",null,null],
    [103057,"2022-07-30 16:30:00","1202.375","0.05","0.032",null,null],
    [103058,"2022-07-30 16:45:00","1202.667","0.047","0.032",null,null],
    [103059,"2022-07-30 17:00:00","1202.667","0.05","0.032",null,null],
    [103060,"2022-07-30 17:15:00","1202.783","0.047","0.032",null,null],
    [103061,"2022-07-30 17:30:00","1202.783","0.05","0.032",null,null],
    [103062,"2022-07-30 17:45:00","1202.783","0.047","0.032",null,null],
    [103063,"2022-07-30 18:00:00","1202.958","0.053","0.032",null,null],
    [103064,"2022-07-30 18:15:00","1202.958","0.05","0.032",null,null],
    [103065,"2022-07-30 18:30:00","1203.133","0.05","0.032",null,null],
    [103066,"2022-07-30 18:45:00","1203.425","0.05","0.032",null,null],
    [103067,"2022-07-30 19:00:00","1203.717","0.05","0.032",null,null],
    [103068,"2022-07-30 19:15:00","1203.833","0.05","0.032",null,null],
    [103069,"2022-07-30 19:30:00","1204.3","0.053","0.032",null,null],
    [103070,"2022-07-30 19:45:00","1204.475","0.053","0.032",null,null],
    [103071,"2022-07-30 20:00:00","1204.767","0.053","0.032",null,null],
    [103072,"2022-07-30 20:15:00","1205.058","0.053","0.032",null,null],
    [103073,"2022-07-30 20:30:00","1205.175","0.05","0.032",null,null],
    [103074,"2022-07-30 20:45:00","1205.467","0.05","0.032",null,null],
    [103075,"2022-07-30 21:00:00","1205.817","0.05","0.032",null,null],
    [103076,"2022-07-30 21:15:00","1206.108","0.05","0.032",null,null],
    [103077,"2022-07-30 21:30:00","1206.108","0.05","0.032",null,null],
    [103078,"2022-07-30 21:45:00","1206.225","0.053","0.032",null,null],
    [103079,"2022-07-30 22:00:00","1206.4","0.053","0.032",null,null],
    [103080,"2022-07-30 22:15:00","1206.225","0.05","0.032",null,null],
    [103081,"2022-07-30 22:30:00","1206.4","0.05","0.032",null,null],
    [103082,"2022-07-30 22:45:00","1206.4","0.05","0.032",null,null],
    [103083,"2022-07-30 23:00:00","1206.225","0.053","0.032",null,null],
    [103084,"2022-07-30 23:15:00","1206.108","0.047","0.032",null,null],
    [103085,"2022-07-30 23:30:00","1206.108","0.05","0.032",null,null],
    [103086,"2022-07-30 23:45:00","1206.108","0.053","0.032",null,null],
    [103087,"2022-07-31 00:00:00","1205.642","0.053","0.032",null,null],
    [103088,"2022-07-31 00:15:00","1205.467","0.05","0.032",null,null],
    [103089,"2022-07-31 00:30:00","1205.467","0.05","0.032",null,null],
    [103090,"2022-07-31 00:45:00","1205.175","0.053","0.032",null,null],
    [103091,"2022-07-31 01:00:00","1204.767","0.057","0.032",null,null],
    [103092,"2022-07-31 01:15:00","1204.592","0.053","0.032",null,null],
    [103093,"2022-07-31 01:30:00","1204.475","0.053","0.032",null,null],
    [103094,"2022-07-31 01:45:00","1204.008","0.053","0.032",null,null],
    [103095,"2022-07-31 02:00:00","1203.717","0.053","0.032",null,null],
    [103096,"2022-07-31 02:15:00","1203.25","0.053","0.032",null,null],
    [103097,"2022-07-31 02:30:00","1202.667","0.057","0.032",null,null],
    [103098,"2022-07-31 02:45:00","1202.2","0.053","0.032",null,null],
    [103099,"2022-07-31 03:00:00","1201.617","0.053","0.032",null,null],
    [103100,"2022-07-31 03:15:00","1201.15","0.053","0.032",null,null],
    [103101,"2022-07-31 03:30:00","1200.858","0.057","0.032",null,null],
    [103102,"2022-07-31 03:45:00","1200.567","0.057","0.032",null,null],
    [103103,"2022-07-31 04:00:00","1200.392","0.057","0.032",null,null],
    [103104,"2022-07-31 04:15:00","1200.392","0.053","0.032",null,null],
    [103105,"2022-07-31 04:30:00","1199.983","0.057","0.032",null,null],
    [103106,"2022-07-31 04:45:00","1199.517","0.053","0.032",null,null],
    [103107,"2022-07-31 05:00:00","1199.05","0.057","0.032",null,null],
    [103108,"2022-07-31 05:15:00","1198.933","0.057","0.032",null,null],
    [103109,"2022-07-31 05:30:00","1198.933","0.057","0.032",null,null],
    [103110,"2022-07-31 05:45:00","1198.933","0.053","0.032",null,null],
    [103111,"2022-07-31 06:00:00","1199.05","0.057","0.032",null,null],
    [103112,"2022-07-31 06:15:00","1199.05","0.057","0.032",null,null],
    [103113,"2022-07-31 06:30:00","1200.1","0.057","0.032",null,null],
    [103114,"2022-07-31 06:45:00","1200.275","0.057","0.032",null,null],
    [103115,"2022-07-31 07:00:00","1199.692","0.057","0.032",null,null],
    [103116,"2022-07-31 07:15:00","1199.983","0.057","0.032",null,null],
    [103117,"2022-07-31 07:30:00","1200.1","0.057","0.032",null,null],
    [103118,"2022-07-31 07:45:00","1200.1","0.06","0.032",null,null],
    [103119,"2022-07-31 08:00:00","1200.1","0.06","0.032",null,null],
    [103120,"2022-07-31 08:15:00","1200.275","0.06","0.032",null,null],
    [103121,"2022-07-31 08:30:00","1200.392","0.057","0.032",null,null],
    [103122,"2022-07-31 08:45:00","1200.1","0.06","0.032",null,null],
    [103123,"2022-07-31 09:00:00","1200.1","0.06","0.032",null,null],
    [103124,"2022-07-31 09:15:00","1201.033","0.06","0.032",null,null],
    [103125,"2022-07-31 09:30:00","1201.442","0.06","0.032",null,null],
    [103126,"2022-07-31 09:45:00","1202.375","0.06","0.032",null,null],
    [103127,"2022-07-31 10:00:00","1202.958","0.06","0.032",null,null],
    [103128,"2022-07-31 10:15:00","1203.542","0.057","0.032",null,null],
    [103129,"2022-07-31 10:30:00","1204.592","0.057","0.032",null,null],
    [103130,"2022-07-31 10:45:00","1205.058","0.06","0.032",null,null],
    [103131,"2022-07-31 11:00:00","1205.467","0.06","0.032",null,null],
    [103132,"2022-07-31 11:15:00","1206.4","0.057","0.032",null,null],
    [103133,"2022-07-31 11:30:00","1207.158","0.06","0.032",null,null],
    [103134,"2022-07-31 11:45:00","1207.45","0.06","0.032",null,null],
    [103135,"2022-07-31 12:00:00","1208.325","0.06","0.032",null,null],
    [103136,"2022-07-31 12:15:00","1208.792","0.06","0.032",null,null],
    [103137,"2022-07-31 12:30:00","1209.375","0.057","0.032",null,null],
    [103138,"2022-07-31 12:45:00","1210.133","0.06","0.032",null,null],
    [103139,"2022-07-31 13:00:00","1211.183","0.06","0.032",null,null],
    [103140,"2022-07-31 13:15:00","1211.592","0.06","0.032",null,null],
    [103141,"2022-07-31 13:30:00","1212.233","0.06","0.032",null,null],
    [103142,"2022-07-31 13:45:00","1212.933","0.06","0.032",null,null],
    [103143,"2022-07-31 14:00:00","1213.575","0.06","0.032",null,null],
    [103144,"2022-07-31 14:15:00","1214.275","0.06","0.032",null,null],
    [103145,"2022-07-31 14:30:00","1215.208","0.06","0.032",null,null],
    [103146,"2022-07-31 14:45:00","1216.258","0.06","0.032",null,null],
    [103147,"2022-07-31 15:00:00","1216.958","0.06","0.032",null,null],
    [103148,"2022-07-31 15:15:00","1217.717","0.057","0.032",null,null],
    [103149,"2022-07-31 15:30:00","1218.65","0.06","0.032",null,null],
    [103150,"2022-07-31 15:45:00","1219.35","0.06","0.032",null,null],
    [103151,"2022-07-31 16:00:00","1220.283","0.063","0.032",null,null],
    [103152,"2022-07-31 16:15:00","1221.042","0.057","0.032",null,null],
    [103153,"2022-07-31 16:30:00","1221.742","0.057","0.032",null,null],
    [103154,"2022-07-31 16:45:00","1222.208","0.06","0.032",null,null],
    [103155,"2022-07-31 17:00:00","1222.792","0.06","0.032",null,null],
    [103156,"2022-07-31 17:15:00","1223.55","0.06","0.032",null,null],
    [103157,"2022-07-31 17:30:00","1224.425","0.057","0.032",null,null],
    [103158,"2022-07-31 17:45:00","1225.067","0.057","0.032",null,null],
    [103159,"2022-07-31 18:00:00","1225.942","0.06","0.032",null,null],
    [103160,"2022-07-31 18:15:00","1226.525","0.06","0.032",null,null],
    [103161,"2022-07-31 18:30:00","1226.817","0.057","0.032",null,null],
    [103162,"2022-07-31 18:45:00","1227.283","0.06","0.032",null,null],
    [103163,"2022-07-31 19:00:00","1227.283","0.057","0.032",null,null],
    [103164,"2022-07-31 19:15:00","1227.75","0.057","0.032",null,null],
    [103165,"2022-07-31 19:30:00","1227.867","0.057","0.032",null,null],
    [103166,"2022-07-31 19:45:00","1228.042","0.053","0.032",null,null],
    [103167,"2022-07-31 20:00:00","1228.158","0.057","0.032",null,null],
    [103168,"2022-07-31 20:15:00","1228.45","0.06","0.032",null,null],
    [103169,"2022-07-31 20:30:00","1228.45","0.057","0.032",null,null],
    [103170,"2022-07-31 20:45:00","1228.625","0.06","0.032",null,null],
    [103171,"2022-07-31 21:00:00","1228.625","0.06","0.032",null,null],
    [103172,"2022-07-31 21:15:00","1228.8","0.057","0.032",null,null],
    [103173,"2022-07-31 21:30:00","1229.208","0.057","0.032",null,null],
    [103174,"2022-07-31 21:45:00","1229.383","0.06","0.032",null,null],
    [103175,"2022-07-31 22:00:00","1229.5","0.057","0.032",null,null],
    [103176,"2022-07-31 22:15:00","1229.85","0.06","0.032",null,null],
    [103177,"2022-07-31 22:30:00","1229.967","0.06","0.032",null,null],
    [103178,"2022-07-31 22:45:00","1230.258","0.057","0.032",null,null],
    [103179,"2022-07-31 23:00:00","1230.55","0.06","0.032",null,null],
    [103180,"2022-07-31 23:15:00","1230.55","0.053","0.032",null,null],
    [103181,"2022-07-31 23:30:00","1230.842","0.06","0.032",null,null],
    [103182,"2022-07-31 23:45:00","1230.725","0.053","0.032",null,null],
    [103183,"2022-08-01 00:00:00","1231.017","0.057","0.032",null,null],
    [103184,"2022-08-01 00:15:00","1231.192","0.057","0.032",null,null],
    [103185,"2022-08-01 00:30:00","1231.308","0.057","0.032",null,null],
    [103186,"2022-08-01 00:45:00","1231.308","0.057","0.032",null,null],
    [103187,"2022-08-01 01:00:00","1231.483","0.057","0.032",null,null],
    [103188,"2022-08-01 01:15:00","1231.6","0.057","0.032",null,null],
    [103189,"2022-08-01 01:30:00","1231.775","0.057","0.032",null,null],
    [103190,"2022-08-01 01:45:00","1231.892","0.053","0.032",null,null],
    [103191,"2022-08-01 02:00:00","1232.183","0.057","0.032",null,null],
    [103192,"2022-08-01 02:15:00","1232.358","0.057","0.032",null,null],
    [103193,"2022-08-01 02:30:00","1232.533","0.057","0.032",null,null],
    [103194,"2022-08-01 02:45:00","1232.65","0.057","0.032",null,null],
    [103195,"2022-08-01 03:00:00","1232.825","0.057","0.032",null,null],
    [103196,"2022-08-01 03:15:00","1232.942","0.057","0.032",null,null],
    [103197,"2022-08-01 03:30:00","1233.233","0.053","0.032",null,null],
    [103198,"2022-08-01 03:45:00","1233.525","0.057","0.032",null,null],
    [103199,"2022-08-01 04:00:00","1233.7","0.06","0.032",null,null],
    [103200,"2022-08-01 04:15:00","1233.992","0.057","0.032",null,null],
    [103201,"2022-08-01 04:30:00","1234.167","0.06","0.032",null,null],
    [103202,"2022-08-01 04:45:00","1234.167","0.057","0.032",null,null],
    [103203,"2022-08-01 05:00:00","1234.458","0.06","0.032",null,null],
    [103204,"2022-08-01 05:15:00","1234.575","0.06","0.032",null,null],
    [103205,"2022-08-01 05:30:00","1234.75","0.057","0.032",null,null],
    [103206,"2022-08-01 05:45:00","1234.925","0.057","0.032",null,null],
    [103207,"2022-08-01 06:00:00","1235.217","0.057","0.032",null,null],
    [103208,"2022-08-01 06:15:00","1235.508","0.06","0.032",null,null],
    [103209,"2022-08-01 06:30:00","1235.625","0.057","0.032",null,null],
    [103210,"2022-08-01 06:45:00","1235.8","0.057","0.032",null,null],
    [103211,"2022-08-01 07:00:00","1236.092","0.057","0.032",null,null],
    [103212,"2022-08-01 07:15:00","1236.092","0.057","0.032",null,null],
    [103213,"2022-08-01 07:30:00","1236.092","0.06","0.032",null,null],
    [103214,"2022-08-01 07:45:00","1236.092","0.057","0.032",null,null],
    [103215,"2022-08-01 08:00:00","1236.092","0.057","0.032",null,null],
    [103216,"2022-08-01 08:15:00","1236.092","0.06","0.032",null,null],
    [103217,"2022-08-01 08:30:00","1235.917","0.057","0.032",null,null],
    [103218,"2022-08-01 08:45:00","1235.917","0.06","0.032",null,null],
    [103219,"2022-08-01 09:00:00","1235.8","0.06","0.032",null,null],
    [103220,"2022-08-01 09:15:00","1235.8","0.06","0.032",null,null],
    [103221,"2022-08-01 09:30:00","1235.8","0.06","0.032",null,null],
    [103222,"2022-08-01 09:45:00","1235.8","0.057","0.032",null,null],
    [103223,"2022-08-01 10:00:00","1235.625","0.06","0.032",null,null],
    [103224,"2022-08-01 10:15:00","1235.508","0.057","0.032",null,null],
    [103225,"2022-08-01 10:30:00","1235.508","0.057","0.032",null,null],
    [103226,"2022-08-01 10:45:00","1235.217","0.053","0.032",null,null],
    [103227,"2022-08-01 11:00:00","1235.217","0.057","0.032",null,null],
    [103228,"2022-08-01 11:15:00","1235.042","0.06","0.032",null,null],
    [103229,"2022-08-01 11:30:00","1235.217","0.057","0.032",null,null],
    [103230,"2022-08-01 11:45:00","1235.042","0.06","0.032",null,null],
    [103231,"2022-08-01 12:00:00","1235.042","0.057","0.032",null,null],
    [103232,"2022-08-01 12:15:00","1235.042","0.06","0.032",null,null],
    [103233,"2022-08-01 12:30:00","1234.925","0.057","0.032",null,null],
    [103234,"2022-08-01 12:45:00","1234.925","0.057","0.032",null,null],
    [103235,"2022-08-01 13:00:00","1234.75","0.057","0.032",null,null],
    [103236,"2022-08-01 13:15:00","1234.925","0.057","0.032",null,null],
    [103237,"2022-08-01 13:30:00","1234.75","0.057","0.032",null,null],
    [103238,"2022-08-01 13:45:00","1234.458","0.06","0.032",null,null],
    [103239,"2022-08-01 14:00:00","1234.167","0.057","0.032",null,null],
    [103240,"2022-08-01 14:15:00","1233.875","0.057","0.032",null,null],
    [103241,"2022-08-01 14:30:00","1233.525","0.06","0.032",null,null],
    [103242,"2022-08-01 14:45:00","1233.525","0.06","0.032",null,null],
    [103243,"2022-08-01 15:00:00","1233.525","0.06","0.032",null,null],
    [103244,"2022-08-01 15:15:00","1233.408","0.057","0.032",null,null],
    [103245,"2022-08-01 15:30:00","1233.233","0.06","0.032",null,null],
    [103246,"2022-08-01 15:45:00","1232.825","0.057","0.032",null,null],
    [103247,"2022-08-01 16:00:00","1232.825","0.06","0.032",null,null],
    [103248,"2022-08-01 16:15:00","1232.825","0.06","0.032",null,null],
    [103249,"2022-08-01 16:30:00","1232.65","0.057","0.032",null,null],
    [103250,"2022-08-01 16:45:00","1232.942","0.057","0.032",null,null],
    [103251,"2022-08-01 17:00:00","1232.65","0.06","0.032",null,null],
    [103252,"2022-08-01 17:15:00","1232.65","0.06","0.032",null,null],
    [103253,"2022-08-01 17:30:00","1232.825","0.06","0.032",null,null],
    [103254,"2022-08-01 17:45:00","1232.825","0.06","0.032",null,null],
    [103255,"2022-08-01 18:00:00","1232.65","0.06","0.032",null,null],
    [103256,"2022-08-01 18:15:00","1232.825","0.06","0.032",null,null],
    [103257,"2022-08-01 18:30:00","1232.942","0.06","0.032",null,null],
    [103258,"2022-08-01 18:45:00","1232.825","0.06","0.032",null,null],
    [103259,"2022-08-01 19:00:00","1232.942","0.06","0.032",null,null],
    [103260,"2022-08-01 19:15:00","1232.942","0.06","0.032",null,null],
    [103261,"2022-08-01 19:30:00","1232.825","0.06","0.032",null,null],
    [103262,"2022-08-01 19:45:00","1232.942","0.06","0.032",null,null],
    [103263,"2022-08-01 20:00:00","1232.942","0.06","0.032",null,null],
    [103264,"2022-08-01 20:15:00","1233.117","0.06","0.032",null,null],
    [103265,"2022-08-01 20:30:00","1233.408","0.06","0.032",null,null],
    [103266,"2022-08-01 20:45:00","1233.7","0.06","0.032",null,null],
    [103267,"2022-08-01 21:00:00","1233.875","0.06","0.032",null,null],
    [103268,"2022-08-01 21:15:00","1233.992","0.06","0.032",null,null],
    [103269,"2022-08-01 21:30:00","1234.167","0.06","0.032",null,null],
    [103270,"2022-08-01 21:45:00","1234.167","0.06","0.032",null,null],
    [103271,"2022-08-01 22:00:00","1234.167","0.06","0.032",null,null],
    [103272,"2022-08-01 22:15:00","1234.283","0.063","0.032",null,null],
    [103273,"2022-08-01 22:30:00","1234.167","0.06","0.032",null,null],
    [103274,"2022-08-01 22:45:00","1234.283","0.057","0.032",null,null],
    [103275,"2022-08-01 23:00:00","1234.283","0.06","0.032",null,null],
    [103276,"2022-08-01 23:15:00","1234.458","0.06","0.032",null,null],
    [103277,"2022-08-01 23:30:00","1234.575","0.06","0.032",null,null],
    [103278,"2022-08-01 23:45:00","1234.575","0.063","0.032",null,null],
    [103279,"2022-08-02 00:00:00","1234.458","0.06","0.032",null,null],
    [103280,"2022-08-02 00:15:00","1234.283","0.06","0.032",null,null],
    [103281,"2022-08-02 00:30:00","1234.458","0.063","0.032",null,null],
    [103282,"2022-08-02 00:45:00","1234.283","0.06","0.032",null,null],
    [103283,"2022-08-02 01:00:00","1234.458","0.06","0.032",null,null],
    [103284,"2022-08-02 01:15:00","1234.283","0.063","0.032",null,null],
    [103285,"2022-08-02 01:30:00","1234.283","0.06","0.032",null,null],
    [103286,"2022-08-02 01:45:00","1233.992","0.06","0.032",null,null],
    [103287,"2022-08-02 02:00:00","1233.992","0.06","0.032",null,null],
    [103288,"2022-08-02 02:15:00","1233.7","0.06","0.032",null,null],
    [103289,"2022-08-02 02:30:00","1233.525","0.057","0.032",null,null],
    [103290,"2022-08-02 02:45:00","1233.7","0.06","0.032",null,null],
    [103291,"2022-08-02 03:00:00","1233.525","0.063","0.032",null,null],
    [103292,"2022-08-02 03:15:00","1233.233","0.06","0.032",null,null],
    [103293,"2022-08-02 03:30:00","1232.825","0.063","0.032",null,null],
    [103294,"2022-08-02 03:45:00","1232.533","0.06","0.032",null,null],
    [103295,"2022-08-02 04:00:00","1232.183","0.063","0.032",null,null],
    [103296,"2022-08-02 04:15:00","1232.067","0.06","0.032",null,null],
    [103297,"2022-08-02 04:30:00","1231.892","0.063","0.032",null,null],
    [103298,"2022-08-02 04:45:00","1231.6","0.063","0.032",null,null],
    [103299,"2022-08-02 05:00:00","1231.483","0.06","0.032",null,null],
    [103300,"2022-08-02 05:15:00","1231.192","0.063","0.032",null,null],
    [103301,"2022-08-02 05:30:00","1230.842","0.06","0.032",null,null],
    [103302,"2022-08-02 05:45:00","1230.433","0.063","0.032",null,null],
    [103303,"2022-08-02 06:00:00","1230.258","0.063","0.032",null,null],
    [103304,"2022-08-02 06:15:00","1230.142","0.063","0.032",null,null],
    [103305,"2022-08-02 06:30:00","1230.433","0.063","0.032",null,null],
    [103306,"2022-08-02 06:45:00","1230.55","0.063","0.032",null,null],
    [103307,"2022-08-02 07:00:00","1230.433","0.063","0.032",null,null],
    [103308,"2022-08-02 07:15:00","1230.433","0.063","0.032",null,null],
    [103309,"2022-08-02 07:30:00","1230.433","0.067","0.032",null,null],
    [103310,"2022-08-02 07:45:00","1230.433","0.063","0.032",null,null],
    [103311,"2022-08-02 08:00:00","1230.258","0.063","0.032",null,null],
    [103312,"2022-08-02 08:15:00","1230.258","0.063","0.032",null,null],
    [103313,"2022-08-02 08:30:00","1229.967","0.063","0.032",null,null],
    [103314,"2022-08-02 08:45:00","1230.258","0.063","0.032",null,null],
    [103315,"2022-08-02 09:00:00","1229.675","0.067","0.032",null,null],
    [103316,"2022-08-02 09:15:00","1229.967","0.063","0.032",null,null],
    [103317,"2022-08-02 09:30:00","1229.85","0.063","0.032",null,null],
    [103318,"2022-08-02 09:45:00","1229.675","0.067","0.032",null,null],
    [103319,"2022-08-02 10:00:00","1229.85","0.067","0.032",null,null],
    [103320,"2022-08-02 10:15:00","1229.967","0.063","0.032",null,null],
    [103321,"2022-08-02 10:30:00","1229.85","0.067","0.032",null,null],
    [103322,"2022-08-02 10:45:00","1229.85","0.063","0.032",null,null],
    [103323,"2022-08-02 11:00:00","1229.85","0.063","0.032",null,null],
    [103324,"2022-08-02 11:15:00","1229.967","0.063","0.032",null,null],
    [103325,"2022-08-02 11:30:00","1229.675","0.067","0.032",null,null],
    [103326,"2022-08-02 11:45:00","1229.383","0.067","0.032",null,null],
    [103327,"2022-08-02 12:00:00","1229.208","0.063","0.032",null,null],
    [103328,"2022-08-02 12:15:00","1228.625","0.067","0.032",null,null],
    [103329,"2022-08-02 12:30:00","1228.45","0.063","0.032",null,null],
    [103330,"2022-08-02 12:45:00","1228.042","0.063","0.032",null,null],
    [103331,"2022-08-02 13:00:00","1227.458","0.063","0.032",null,null],
    [103332,"2022-08-02 13:15:00","1226.817","0.063","0.032",null,null],
    [103333,"2022-08-02 13:30:00","1226.7","0.067","0.032",null,null],
    [103334,"2022-08-02 13:45:00","1225.942","0.067","0.032",null,null],
    [103335,"2022-08-02 14:00:00","1225.767","0.067","0.032",null,null],
    [103336,"2022-08-02 14:15:00","1225.358","0.067","0.032",null,null],
    [103337,"2022-08-02 14:30:00","1225.183","0.067","0.032",null,null],
    [103338,"2022-08-02 14:45:00","1224.892","0.067","0.032",null,null],
    [103339,"2022-08-02 15:00:00","1224.6","0.063","0.032",null,null],
    [103340,"2022-08-02 15:15:00","1224.775","0.067","0.032",null,null],
    [103341,"2022-08-02 15:30:00","1224.308","0.067","0.032",null,null],
    [103342,"2022-08-02 15:45:00","1224.017","0.067","0.032",null,null],
    [103343,"2022-08-02 16:00:00","1223.725","0.067","0.032",null,null],
    [103344,"2022-08-02 16:15:00","1223.842","0.067","0.032",null,null],
    [103345,"2022-08-02 16:30:00","1223.725","0.067","0.032",null,null],
    [103346,"2022-08-02 16:45:00","1223.55","0.067","0.032",null,null],
    [103347,"2022-08-02 17:00:00","1223.55","0.067","0.032",null,null],
    [103348,"2022-08-02 17:15:00","1223.55","0.063","0.032",null,null],
    [103349,"2022-08-02 17:30:00","1223.55","0.063","0.032",null,null],
    [103350,"2022-08-02 17:45:00","1223.842","0.067","0.032",null,null],
    [103351,"2022-08-02 18:00:00","1224.133","0.067","0.032",null,null],
    [103352,"2022-08-02 18:15:00","1224.425","0.063","0.032",null,null],
    [103353,"2022-08-02 18:30:00","1225.183","0.067","0.032",null,null],
    [103354,"2022-08-02 18:45:00","1225.942","0.067","0.032",null,null],
    [103355,"2022-08-02 19:00:00","1226.408","0.067","0.032",null,null],
    [103356,"2022-08-02 19:15:00","1227.458","0.067","0.032",null,null],
    [103357,"2022-08-02 19:30:00","1228.158","0.063","0.032",null,null],
    [103358,"2022-08-02 19:45:00","1228.625","0.067","0.032",null,null],
    [103359,"2022-08-02 20:00:00","1229.092","0.067","0.032",null,null],
    [103360,"2022-08-02 20:15:00","1229.5","0.067","0.032",null,null],
    [103361,"2022-08-02 20:30:00","1230.55","0.067","0.032",null,null],
    [103362,"2022-08-02 20:45:00","1230.842","0.067","0.032",null,null],
    [103363,"2022-08-02 21:00:00","1231.192","0.067","0.036",null,null],
    [103364,"2022-08-02 21:15:00","1231.192","0.067","0.036",null,null],
    [103365,"2022-08-02 21:30:00","1231.017","0.07","0.036",null,null],
    [103366,"2022-08-02 21:45:00","1231.017","0.073","0.036",null,null],
    [103367,"2022-08-02 22:00:00","1231.192","0.073","0.036",null,null],
    [103368,"2022-08-02 22:15:00","1231.775","0.073","0.036",null,null],
    [103369,"2022-08-02 22:30:00","1232.65","0.077","0.036",null,null],
    [103370,"2022-08-02 22:45:00","1233.117","0.073","0.036",null,null],
    [103371,"2022-08-02 23:00:00","1233.408","0.077","0.036",null,null],
    [103372,"2022-08-02 23:15:00","1233.992","0.077","0.036",null,null],
    [103373,"2022-08-02 23:30:00","1234.75","0.077","0.036",null,null],
    [103374,"2022-08-02 23:45:00","1235.333","0.077","0.036",null,null],
    [103375,"2022-08-03 00:00:00","1235.8","0.077","0.036",null,null],
    [103376,"2022-08-03 00:15:00","1236.85","0.077","0.036",null,null],
    [103377,"2022-08-03 00:30:00","1237.142","0.077","0.036",null,null],
    [103378,"2022-08-03 00:45:00","1237.608","0.077","0.036",null,null],
    [103379,"2022-08-03 01:00:00","1238.017","0.08","0.036",null,null],
    [103380,"2022-08-03 01:15:00","1238.6","0.077","0.04",null,null],
    [103381,"2022-08-03 01:30:00","1239.358","0.077","0.04",null,null],
    [103382,"2022-08-03 01:45:00","1239.825","0.08","0.04",null,null],
    [103383,"2022-08-03 02:00:00","1240.292","0.08","0.04",null,null],
    [103384,"2022-08-03 02:15:00","1240.875","0.077","0.04",null,null],
    [103385,"2022-08-03 02:30:00","1241.458","0.08","0.04",null,null],
    [103386,"2022-08-03 02:45:00","1242.217","0.08","0.04",null,null],
    [103387,"2022-08-03 03:00:00","1242.8","0.08","0.04",null,null],
    [103388,"2022-08-03 03:15:00","1243.675","0.08","0.04",null,null],
    [103389,"2022-08-03 03:30:00","1244.433","0.08","0.04",null,null],
    [103390,"2022-08-03 03:45:00","1245.017","0.077","0.04",null,null],
    [103391,"2022-08-03 04:00:00","1245.658","0.08","0.04",null,null],
    [103392,"2022-08-03 04:15:00","1246.417","0.08","0.04",null,null],
    [103393,"2022-08-03 04:30:00","1246.708","0.08","0.04",null,null],
    [103394,"2022-08-03 04:45:00","1246.825","0.08","0.04",null,null],
    [103395,"2022-08-03 05:00:00","1247.117","0.08","0.04",null,null],
    [103396,"2022-08-03 05:15:00","1247.758","0.08","0.04",null,null],
    [103397,"2022-08-03 05:30:00","1248.05","0.077","0.04",null,null],
    [103398,"2022-08-03 05:45:00","1248.458","0.08","0.04",null,null],
    [103399,"2022-08-03 06:00:00","1248.75","0.08","0.04",null,null],
    [103400,"2022-08-03 06:15:00","1248.925","0.077","0.04",null,null],
    [103401,"2022-08-03 06:30:00","1249.1","0.08","0.04",null,null],
    [103402,"2022-08-03 06:45:00","1249.392","0.08","0.04",null,null],
    [103403,"2022-08-03 07:00:00","1249.683","0.08","0.04",null,null],
    [103404,"2022-08-03 07:15:00","1250.092","0.077","0.04",null,null],
    [103405,"2022-08-03 07:30:00","1250.558","0.08","0.04",null,null],
    [103406,"2022-08-03 07:45:00","1250.85","0.077","0.04",null,null],
    [103407,"2022-08-03 08:00:00","1251.317","0.08","0.04",null,null],
    [103408,"2022-08-03 08:15:00","1251.608","0.077","0.04",null,null],
    [103409,"2022-08-03 08:30:00","1251.783","0.08","0.04",null,null],
    [103410,"2022-08-03 08:45:00","1252.075","0.077","0.04",null,null],
    [103411,"2022-08-03 09:00:00","1252.367","0.08","0.044",null,null],
    [103412,"2022-08-03 09:15:00","1252.658","0.08","0.044",null,null],
    [103413,"2022-08-03 09:30:00","1253.125","0.08","0.044",null,null],
    [103414,"2022-08-03 09:45:00","1253.242","0.08","0.044",null,null],
    [103415,"2022-08-03 10:00:00","1253.417","0.08","0.044",null,null],
    [103416,"2022-08-03 10:15:00","1253.825","0.077","0.044",null,null],
    [103417,"2022-08-03 10:30:00","1254.292","0.08","0.044",null,null],
    [103418,"2022-08-03 10:45:00","1254.467","0.08","0.044",null,null],
    [103419,"2022-08-03 11:00:00","1254.758","0.08","0.044",null,null],
    [103420,"2022-08-03 11:15:00","1255.05","0.077","0.044",null,null],
    [103421,"2022-08-03 11:30:00","1255.633","0.077","0.044",null,null],
    [103422,"2022-08-03 11:45:00","1255.808","0.08","0.044",null,null],
    [103423,"2022-08-03 12:00:00","1255.925","0.083","0.044",null,null],
    [103424,"2022-08-03 12:15:00","1256.217","0.077","0.044",null,null],
    [103425,"2022-08-03 12:30:00","1256.858","0.077","0.044",null,null],
    [103426,"2022-08-03 12:45:00","1257.15","0.08","0.044",null,null],
    [103427,"2022-08-03 13:00:00","1257.267","0.08","0.044",null,null],
    [103428,"2022-08-03 13:15:00","1257.908","0.077","0.044",null,null],
    [103429,"2022-08-03 13:30:00","1258.025","0.08","0.044",null,null],
    [103430,"2022-08-03 13:45:00","1258.492","0.08","0.044",null,null],
    [103431,"2022-08-03 14:00:00","1258.9","0.08","0.044",null,null],
    [103432,"2022-08-03 14:15:00","1259.367","0.08","0.044",null,null],
    [103433,"2022-08-03 14:30:00","1259.658","0.08","0.044",null,null],
    [103434,"2022-08-03 14:45:00","1259.95","0.08","0.044",null,null],
    [103435,"2022-08-03 15:00:00","1260.242","0.08","0.044",null,null],
    [103436,"2022-08-03 15:15:00","1260.417","0.08","0.044",null,null],
    [103437,"2022-08-03 15:30:00","1260.708","0.08","0.044",null,null],
    [103438,"2022-08-03 15:45:00","1261","0.08","0.044",null,null],
    [103439,"2022-08-03 16:00:00","1261.292","0.08","0.044",null,null],
    [103440,"2022-08-03 16:15:00","1261.758","0.08","0.044",null,null],
    [103441,"2022-08-03 16:30:00","1261.933","0.08","0.044",null,null],
    [103442,"2022-08-03 16:45:00","1262.05","0.08","0.044",null,null],
    [103443,"2022-08-03 17:00:00","1262.342","0.08","0.044",null,null],
    [103444,"2022-08-03 17:15:00","1262.983","0.08","0.044",null,null],
    [103445,"2022-08-03 17:30:00","1262.983","0.08","0.044",null,null],
    [103446,"2022-08-03 17:45:00","1263.275","0.08","0.044",null,null],
    [103447,"2022-08-03 18:00:00","1263.392","0.08","0.044",null,null],
    [103448,"2022-08-03 18:15:00","1263.567","0.077","0.044",null,null],
    [103449,"2022-08-03 18:30:00","1263.683","0.08","0.044",null,null],
    [103450,"2022-08-03 18:45:00","1264.15","0.08","0.044",null,null],
    [103451,"2022-08-03 19:00:00","1264.442","0.08","0.044",null,null],
    [103452,"2022-08-03 19:15:00","1264.733","0.08","0.044",null,null],
    [103453,"2022-08-03 19:30:00","1265.2","0.08","0.044",null,null],
    [103454,"2022-08-03 19:45:00","1265.492","0.08","0.044",null,null],
    [103455,"2022-08-03 20:00:00","1265.667","0.077","0.044",null,null],
    [103456,"2022-08-03 20:15:00","1265.958","0.08","0.044",null,null],
    [103457,"2022-08-03 20:30:00","1266.075","0.08","0.044",null,null],
    [103458,"2022-08-03 20:45:00","1266.367","0.08","0.044",null,null],
    [103459,"2022-08-03 21:00:00","1266.658","0.08","0.044",null,null],
    [103460,"2022-08-03 21:15:00","1266.833","0.077","0.044",null,null],
    [103461,"2022-08-03 21:30:00","1267.125","0.08","0.044",null,null],
    [103462,"2022-08-03 21:45:00","1267.3","0.08","0.044",null,null],
    [103463,"2022-08-03 22:00:00","1267.417","0.083","0.044",null,null],
    [103464,"2022-08-03 22:15:00","1267.3","0.077","0.044",null,null],
    [103465,"2022-08-03 22:30:00","1267.708","0.08","0.044",null,null],
    [103466,"2022-08-03 22:45:00","1268.175","0.077","0.044",null,null],
    [103467,"2022-08-03 23:00:00","1268.35","0.08","0.044",null,null],
    [103468,"2022-08-03 23:15:00","1268.467","0.077","0.044",null,null],
    [103469,"2022-08-03 23:30:00","1268.933","0.077","0.044",null,null],
    [103470,"2022-08-03 23:45:00","1269.05","0.08","0.044",null,null],
    [103471,"2022-08-04 00:00:00","1269.517","0.08","0.044",null,null],
    [103472,"2022-08-04 00:15:00","1269.983","0.08","0.044",null,null],
    [103473,"2022-08-04 00:30:00","1270.1","0.08","0.044",null,null],
    [103474,"2022-08-04 00:45:00","1270.1","0.08","0.044",null,null],
    [103475,"2022-08-04 01:00:00","1270.392","0.077","0.044",null,null],
    [103476,"2022-08-04 01:15:00","1270.742","0.083","0.048",null,null],
    [103477,"2022-08-04 01:30:00","1270.858","0.08","0.048",null,null],
    [103478,"2022-08-04 01:45:00","1271.033","0.08","0.048",null,null],
    [103479,"2022-08-04 02:00:00","1271.033","0.08","0.048",null,null],
    [103480,"2022-08-04 02:15:00","1271.325","0.08","0.048",null,null],
    [103481,"2022-08-04 02:30:00","1271.325","0.08","0.048",null,null],
    [103482,"2022-08-04 02:45:00","1271.442","0.08","0.048",null,null],
    [103483,"2022-08-04 03:00:00","1271.442","0.08","0.048",null,null],
    [103484,"2022-08-04 03:15:00","1271.733","0.08","0.048",null,null],
    [103485,"2022-08-04 03:30:00","1272.083","0.08","0.048",null,null],
    [103486,"2022-08-04 03:45:00","1272.2","0.077","0.048",null,null],
    [103487,"2022-08-04 04:00:00","1272.2","0.077","0.048",null,null],
    [103488,"2022-08-04 04:15:00","1272.492","0.08","0.048",null,null],
    [103489,"2022-08-04 04:30:00","1272.783","0.08","0.048",null,null],
    [103490,"2022-08-04 04:45:00","1273.133","0.08","0.048",null,null],
    [103491,"2022-08-04 05:00:00","1273.25","0.08","0.048",null,null],
    [103492,"2022-08-04 05:15:00","1273.425","0.077","0.048",null,null],
    [103493,"2022-08-04 05:30:00","1273.717","0.08","0.048",null,null],
    [103494,"2022-08-04 05:45:00","1273.833","0.08","0.048",null,null],
    [103495,"2022-08-04 06:00:00","1273.717","0.08","0.048",null,null],
    [103496,"2022-08-04 06:15:00","1274.008","0.077","0.048",null,null],
    [103497,"2022-08-04 06:30:00","1274.008","0.08","0.048",null,null],
    [103498,"2022-08-04 06:45:00","1274.3","0.077","0.048",null,null],
    [103499,"2022-08-04 07:00:00","1274.3","0.08","0.048",null,null],
    [103500,"2022-08-04 07:15:00","1274.3","0.08","0.048",null,null],
    [103501,"2022-08-04 07:30:00","1274.592","0.083","0.048",null,null],
    [103502,"2022-08-04 07:45:00","1274.883","0.08","0.048",null,null],
    [103503,"2022-08-04 08:00:00","1275.058","0.08","0.048",null,null],
    [103504,"2022-08-04 08:15:00","1275.175","0.08","0.048",null,null],
    [103505,"2022-08-04 08:30:00","1275.467","0.08","0.048",null,null],
    [103506,"2022-08-04 08:45:00","1275.933","0.08","0.048",null,null],
    [103507,"2022-08-04 09:00:00","1275.817","0.08","0.048",null,null],
    [103508,"2022-08-04 09:15:00","1276.4","0.08","0.048",null,null],
    [103509,"2022-08-04 09:30:00","1276.517","0.08","0.048",null,null],
    [103510,"2022-08-04 09:45:00","1276.692","0.08","0.048",null,null],
    [103511,"2022-08-04 10:00:00","1276.983","0.083","0.048",null,null],
    [103512,"2022-08-04 10:15:00","1277.158","0.083","0.048",null,null],
    [103513,"2022-08-04 10:30:00","1277.275","0.08","0.048",null,null],
    [103514,"2022-08-04 10:45:00","1277.45","0.083","0.048",null,null],
    [103515,"2022-08-04 11:00:00","1277.567","0.08","0.048",null,null],
    [103516,"2022-08-04 11:15:00","1277.742","0.08","0.048",null,null],
    [103517,"2022-08-04 11:30:00","1277.567","0.083","0.048",null,null],
    [103518,"2022-08-04 11:45:00","1277.567","0.08","0.048",null,null],
    [103519,"2022-08-04 12:00:00","1277.45","0.08","0.048",null,null],
    [103520,"2022-08-04 12:15:00","1277.45","0.08","0.048",null,null],
    [103521,"2022-08-04 12:30:00","1277.45","0.08","0.048",null,null],
    [103522,"2022-08-04 12:45:00","1277.742","0.083","0.048",null,null],
    [103523,"2022-08-04 13:00:00","1277.567","0.083","0.048",null,null],
    [103524,"2022-08-04 13:15:00","1277.567","0.08","0.048",null,null],
    [103525,"2022-08-04 13:30:00","1277.567","0.08","0.048",null,null],
    [103526,"2022-08-04 13:45:00","1277.45","0.08","0.048",null,null],
    [103527,"2022-08-04 14:00:00","1277.567","0.083","0.048",null,null],
    [103528,"2022-08-04 14:15:00","1277.275","0.08","0.048",null,null],
    [103529,"2022-08-04 14:30:00","1277.45","0.08","0.048",null,null],
    [103530,"2022-08-04 14:45:00","1277.45","0.08","0.048",null,null],
    [103531,"2022-08-04 15:00:00","1277.275","0.08","0.048",null,null],
    [103532,"2022-08-04 15:15:00","1277.275","0.08","0.048",null,null],
    [103533,"2022-08-04 15:30:00","1277.275","0.083","0.048",null,null],
    [103534,"2022-08-04 15:45:00","1277.158","0.08","0.048",null,null],
    [103535,"2022-08-04 16:00:00","1276.983","0.08","0.048",null,null],
    [103536,"2022-08-04 16:15:00","1276.983","0.08","0.048",null,null],
    [103537,"2022-08-04 16:30:00","1276.808","0.08","0.048",null,null],
    [103538,"2022-08-04 16:45:00","1276.692","0.08","0.048",null,null],
    [103539,"2022-08-04 17:00:00","1276.517","0.083","0.048",null,null],
    [103540,"2022-08-04 17:15:00","1276.692","0.08","0.048",null,null],
    [103541,"2022-08-04 17:30:00","1276.517","0.08","0.048",null,null],
    [103542,"2022-08-04 17:45:00","1276.692","0.08","0.048",null,null],
    [103543,"2022-08-04 18:00:00","1276.517","0.08","0.048",null,null],
    [103544,"2022-08-04 18:15:00","1276.517","0.08","0.048",null,null],
    [103545,"2022-08-04 18:30:00","1276.517","0.083","0.048",null,null],
    [103546,"2022-08-04 18:45:00","1276.4","0.08","0.048",null,null],
    [103547,"2022-08-04 19:00:00","1276.4","0.08","0.048",null,null],
    [103548,"2022-08-04 19:15:00","1276.225","0.08","0.048",null,null],
    [103549,"2022-08-04 19:30:00","1276.225","0.08","0.048",null,null],
    [103550,"2022-08-04 19:45:00","1276.108","0.08","0.048",null,null],
    [103551,"2022-08-04 20:00:00","1276.108","0.083","0.048",null,null],
    [103552,"2022-08-04 20:15:00","1276.225","0.083","0.048",null,null],
    [103553,"2022-08-04 20:30:00","1276.108","0.08","0.048",null,null],
    [103554,"2022-08-04 20:45:00","1275.817","0.08","0.048",null,null],
    [103555,"2022-08-04 21:00:00","1275.817","0.08","0.048",null,null],
    [103556,"2022-08-04 21:15:00","1275.817","0.08","0.052",null,null],
    [103557,"2022-08-04 21:30:00","1275.642","0.08","0.052",null,null],
    [103558,"2022-08-04 21:45:00","1275.467","0.083","0.052",null,null],
    [103559,"2022-08-04 22:00:00","1275.35","0.083","0.052",null,null],
    [103560,"2022-08-04 22:15:00","1275.35","0.083","0.052",null,null],
    [103561,"2022-08-04 22:30:00","1275.058","0.08","0.052",null,null],
    [103562,"2022-08-04 22:45:00","1274.883","0.083","0.052",null,null],
    [103563,"2022-08-04 23:00:00","1274.767","0.08","0.052",null,null],
    [103564,"2022-08-04 23:15:00","1274.592","0.08","0.052",null,null],
    [103565,"2022-08-04 23:30:00","1274.592","0.083","0.052",null,null],
    [103566,"2022-08-04 23:45:00","1274.3","0.08","0.052",null,null],
    [103567,"2022-08-05 00:00:00","1274.3","0.08","0.052",null,null],
    [103568,"2022-08-05 00:15:00","1274.125","0.08","0.052",null,null],
    [103569,"2022-08-05 00:30:00","1274.008","0.08","0.052",null,null],
    [103570,"2022-08-05 00:45:00","1273.717","0.08","0.052",null,null],
    [103571,"2022-08-05 01:00:00","1273.542","0.08","0.052",null,null],
    [103572,"2022-08-05 01:15:00","1273.425","0.083","0.052",null,null],
    [103573,"2022-08-05 01:30:00","1273.25","0.08","0.052",null,null],
    [103574,"2022-08-05 01:45:00","1273.133","0.08","0.052",null,null],
    [103575,"2022-08-05 02:00:00","1272.783","0.08","0.052",null,null],
    [103576,"2022-08-05 02:15:00","1272.783","0.083","0.052",null,null],
    [103577,"2022-08-05 02:30:00","1272.375","0.083","0.052",null,null],
    [103578,"2022-08-05 02:45:00","1272.375","0.08","0.052",null,null],
    [103579,"2022-08-05 03:00:00","1272.375","0.083","0.052",null,null],
    [103580,"2022-08-05 03:15:00","1272.2","0.083","0.052",null,null],
    [103581,"2022-08-05 03:30:00","1272.2","0.08","0.052",null,null],
    [103582,"2022-08-05 03:45:00","1271.908","0.08","0.052",null,null],
    [103583,"2022-08-05 04:00:00","1271.908","0.083","0.052",null,null],
    [103584,"2022-08-05 04:15:00","1271.617","0.083","0.052",null,null],
    [103585,"2022-08-05 04:30:00","1271.442","0.08","0.052",null,null],
    [103586,"2022-08-05 04:45:00","1271.033","0.08","0.052",null,null],
    [103587,"2022-08-05 05:00:00","1270.742","0.083","0.052",null,null],
    [103588,"2022-08-05 05:15:00","1270.742","0.08","0.052",null,null],
    [103589,"2022-08-05 05:30:00","1270.858","0.083","0.052",null,null],
    [103590,"2022-08-05 05:45:00","1270.567","0.083","0.052",null,null],
    [103591,"2022-08-05 06:00:00","1270.1","0.08","0.052",null,null],
    [103592,"2022-08-05 06:15:00","1270.1","0.083","0.052",null,null],
    [103593,"2022-08-05 06:30:00","1269.983","0.083","0.052",null,null],
    [103594,"2022-08-05 06:45:00","1269.517","0.08","0.052",null,null],
    [103595,"2022-08-05 07:00:00","1269.4","0.083","0.052",null,null],
    [103596,"2022-08-05 07:15:00","1268.758","0.08","0.052",null,null],
    [103597,"2022-08-05 07:30:00","1268.642","0.08","0.052",null,null],
    [103598,"2022-08-05 07:45:00","1268.175","0.08","0.052",null,null],
    [103599,"2022-08-05 08:00:00","1268.058","0.08","0.052",null,null],
    [103600,"2022-08-05 08:15:00","1267.883","0.08","0.052",null,null],
    [103601,"2022-08-05 08:30:00","1267.008","0.08","0.052",null,null],
    [103602,"2022-08-05 08:45:00","1266.542","0.083","0.052",null,null],
    [103603,"2022-08-05 09:00:00","1265.958","0.08","0.052",null,null],
    [103604,"2022-08-05 09:15:00","1265.958","0.08","0.052",null,null],
    [103605,"2022-08-05 09:30:00","1265.492","0.08","0.052",null,null],
    [103606,"2022-08-05 09:45:00","1265.2","0.083","0.052",null,null],
    [103607,"2022-08-05 10:00:00","1265.025","0.08","0.052",null,null],
    [103608,"2022-08-05 10:15:00","1264.617","0.083","0.052",null,null],
    [103609,"2022-08-05 10:30:00","1264.442","0.08","0.052",null,null],
    [103610,"2022-08-05 10:45:00","1264.325","0.08","0.052",null,null],
    [103611,"2022-08-05 11:00:00","1263.975","0.083","0.052",null,null],
    [103612,"2022-08-05 11:15:00","1263.975","0.08","0.052",null,null],
    [103613,"2022-08-05 11:30:00","1263.683","0.08","0.052",null,null],
    [103614,"2022-08-05 11:45:00","1263.567","0.083","0.052",null,null],
    [103615,"2022-08-05 12:00:00","1263.1","0.083","0.052",null,null],
    [103616,"2022-08-05 12:15:00","1262.633","0.083","0.052",null,null],
    [103617,"2022-08-05 12:30:00","1262.05","0.083","0.052",null,null],
    [103618,"2022-08-05 12:45:00","1261.758","0.083","0.052",null,null],
    [103619,"2022-08-05 13:00:00","1261.292","0.083","0.052",null,null],
    [103620,"2022-08-05 13:15:00","1261.292","0.083","0.052",null,null],
    [103621,"2022-08-05 13:30:00","1261.175","0.083","0.052",null,null],
    [103622,"2022-08-05 13:45:00","1260.708","0.08","0.052",null,null],
    [103623,"2022-08-05 14:00:00","1260.417","0.083","0.052",null,null],
    [103624,"2022-08-05 14:15:00","1260.242","0.083","0.052",null,null],
    [103625,"2022-08-05 14:30:00","1260.417","0.08","0.052",null,null],
    [103626,"2022-08-05 14:45:00","1260.417","0.083","0.052",null,null],
    [103627,"2022-08-05 15:00:00","1260.417","0.083","0.052",null,null],
    [103628,"2022-08-05 15:15:00","1260.242","0.083","0.052",null,null],
    [103629,"2022-08-05 15:30:00","1259.542","0.08","0.052",null,null],
    [103630,"2022-08-05 15:45:00","1259.542","0.083","0.052",null,null],
    [103631,"2022-08-05 16:00:00","1259.833","0.08","0.052",null,null],
    [103632,"2022-08-05 16:15:00","1259.367","0.083","0.052",null,null],
    [103633,"2022-08-05 16:30:00","1259.075","0.083","0.052",null,null],
    [103634,"2022-08-05 16:45:00","1259.25","0.08","0.052",null,null],
    [103635,"2022-08-05 17:00:00","1258.9","0.083","0.052",null,null],
    [103636,"2022-08-05 17:15:00","1258.9","0.083","0.052",null,null],
    [103637,"2022-08-05 17:30:00","1259.075","0.087","0.052",null,null],
    [103638,"2022-08-05 17:45:00","1259.542","0.083","0.052",null,null],
    [103639,"2022-08-05 18:00:00","1259.367","0.083","0.052",null,null],
    [103640,"2022-08-05 18:15:00","1258.783","0.083","0.052",null,null],
    [103641,"2022-08-05 18:30:00","1258.492","0.08","0.052",null,null],
    [103642,"2022-08-05 18:45:00","1258.608","0.08","0.052",null,null],
    [103643,"2022-08-05 19:00:00","1259.075","0.08","0.052",null,null],
    [103644,"2022-08-05 19:15:00","1259.25","0.083","0.052",null,null],
    [103645,"2022-08-05 19:30:00","1258.9","0.083","0.052",null,null],
    [103646,"2022-08-05 19:45:00","1258.317","0.083","0.052",null,null],
    [103647,"2022-08-05 20:00:00","1258.025","0.083","0.052",null,null],
    [103648,"2022-08-05 20:15:00","1258.2","0.083","0.052",null,null],
    [103649,"2022-08-05 20:30:00","1258.2","0.083","0.052",null,null],
    [103650,"2022-08-05 20:45:00","1257.908","0.083","0.052",null,null],
    [103651,"2022-08-05 21:00:00","1257.442","0.083","0.052",null,null],
    [103652,"2022-08-05 21:15:00","1257.442","0.083","0.052",null,null],
    [103653,"2022-08-05 21:30:00","1257.908","0.083","0.052",null,null],
    [103654,"2022-08-05 21:45:00","1257.908","0.083","0.052",null,null],
    [103655,"2022-08-05 22:00:00","1258.025","0.083","0.052",null,null],
    [103656,"2022-08-05 22:15:00","1258.492","0.083","0.052",null,null],
    [103657,"2022-08-05 22:30:00","1258.317","0.083","0.052",null,null],
    [103658,"2022-08-05 22:45:00","1258.2","0.083","0.052",null,null],
    [103659,"2022-08-05 23:00:00","1258.2","0.083","0.052",null,null],
    [103660,"2022-08-05 23:15:00","1258.025","0.083","0.052",null,null],
    [103661,"2022-08-05 23:30:00","1257.908","0.083","0.052",null,null],
    [103662,"2022-08-05 23:45:00","1258.2","0.083","0.052",null,null],
    [103663,"2022-08-06 00:00:00","1258.2","0.083","0.052",null,null],
    [103664,"2022-08-06 00:15:00","1258.2","0.083","0.052",null,null],
    [103665,"2022-08-06 00:30:00","1258.317","0.083","0.052",null,null],
    [103666,"2022-08-06 00:45:00","1258.608","0.087","0.052",null,null],
    [103667,"2022-08-06 01:00:00","1258.492","0.083","0.052",null,null],
    [103668,"2022-08-06 01:15:00","1258.783","0.083","0.052",null,null],
    [103669,"2022-08-06 01:30:00","1259.542","0.083","0.052",null,null],
    [103670,"2022-08-06 01:45:00","1259.658","0.08","0.052",null,null],
    [103671,"2022-08-06 02:00:00","1259.95","0.087","0.052",null,null],
    [103672,"2022-08-06 02:15:00","1260.417","0.087","0.052",null,null],
    [103673,"2022-08-06 02:30:00","1260.592","0.083","0.052",null,null],
    [103674,"2022-08-06 02:45:00","1260.592","0.083","0.052",null,null],
    [103675,"2022-08-06 03:00:00","1260.708","0.083","0.052",null,null],
    [103676,"2022-08-06 03:15:00","1260.883","0.083","0.052",null,null],
    [103677,"2022-08-06 03:30:00","1260.883","0.083","0.052",null,null],
    [103678,"2022-08-06 03:45:00","1261.175","0.083","0.052",null,null],
    [103679,"2022-08-06 04:00:00","1262.05","0.083","0.052",null,null],
    [103680,"2022-08-06 04:15:00","1262.633","0.083","0.056",null,null],
    [103681,"2022-08-06 04:30:00","1262.983","0.083","0.052",null,null],
    [103682,"2022-08-06 04:45:00","1263.1","0.083","0.056",null,null],
    [103683,"2022-08-06 05:00:00","1262.517","0.083","0.056",null,null],
    [103684,"2022-08-06 05:15:00","1262.633","0.083","0.056",null,null],
    [103685,"2022-08-06 05:30:00","1262.633","0.087","0.056",null,null],
    [103686,"2022-08-06 05:45:00","1262.983","0.083","0.056",null,null],
    [103687,"2022-08-06 06:00:00","1263.1","0.087","0.056",null,null],
    [103688,"2022-08-06 06:15:00","1263.275","0.083","0.056",null,null],
    [103689,"2022-08-06 06:30:00","1263.392","0.083","0.056",null,null],
    [103690,"2022-08-06 06:45:00","1263.683","0.083","0.056",null,null],
    [103691,"2022-08-06 07:00:00","1264.325","0.087","0.056",null,null],
    [103692,"2022-08-06 07:15:00","1264.617","0.083","0.056",null,null],
    [103693,"2022-08-06 07:30:00","1264.733","0.08","0.056",null,null],
    [103694,"2022-08-06 07:45:00","1264.733","0.083","0.056",null,null],
    [103695,"2022-08-06 08:00:00","1264.908","0.083","0.056",null,null],
    [103696,"2022-08-06 08:15:00","1264.908","0.083","0.056",null,null],
    [103697,"2022-08-06 08:30:00","1265.025","0.083","0.056",null,null],
    [103698,"2022-08-06 08:45:00","1265.492","0.087","0.056",null,null],
    [103699,"2022-08-06 09:00:00","1265.2","0.083","0.056",null,null],
    [103700,"2022-08-06 09:15:00","1264.325","0.083","0.056",null,null],
    [103701,"2022-08-06 09:30:00","1265.492","0.083","0.056",null,null],
    [103702,"2022-08-06 09:45:00","1265.2","0.083","0.056",null,null],
    [103703,"2022-08-06 10:00:00","1265.667","0.087","0.056",null,null],
    [103704,"2022-08-06 10:15:00","1266.075","0.087","0.056",null,null],
    [103705,"2022-08-06 10:30:00","1265.958","0.087","0.056",null,null],
    [103706,"2022-08-06 10:45:00","1265.667","0.087","0.056",null,null],
    [103707,"2022-08-06 11:00:00","1265.317","0.083","0.056",null,null],
    [103708,"2022-08-06 11:15:00","1265.783","0.083","0.056",null,null],
    [103709,"2022-08-06 11:30:00","1265.317","0.087","0.056",null,null],
    [103710,"2022-08-06 11:45:00","1265.2","0.083","0.056",null,null],
    [103711,"2022-08-06 12:00:00","1264.908","0.087","0.056",null,null],
    [103712,"2022-08-06 12:15:00","1265.2","0.083","0.056",null,null],
    [103713,"2022-08-06 12:30:00","1265.025","0.087","0.056",null,null],
    [103714,"2022-08-06 12:45:00","1265.2","0.083","0.056",null,null],
    [103715,"2022-08-06 13:00:00","1264.617","0.083","0.056",null,null],
    [103716,"2022-08-06 13:15:00","1264.325","0.083","0.056",null,null],
    [103717,"2022-08-06 13:30:00","1263.975","0.083","0.056",null,null],
    [103718,"2022-08-06 13:45:00","1263.858","0.087","0.056",null,null],
    [103719,"2022-08-06 14:00:00","1263.275","0.083","0.056",null,null],
    [103720,"2022-08-06 14:15:00","1263.1","0.087","0.056",null,null],
    [103721,"2022-08-06 14:30:00","1263.1","0.083","0.056",null,null],
    [103722,"2022-08-06 14:45:00","1263.275","0.083","0.056",null,null],
    [103723,"2022-08-06 15:00:00","1262.983","0.083","0.056",null,null],
    [103724,"2022-08-06 15:15:00","1262.633","0.087","0.056",null,null],
    [103725,"2022-08-06 15:30:00","1261.933","0.087","0.056",null,null],
    [103726,"2022-08-06 15:45:00","1261.292","0.087","0.056",null,null],
    [103727,"2022-08-06 16:00:00","1260.883","0.083","0.056",null,null],
    [103728,"2022-08-06 16:15:00","1261","0.083","0.056",null,null],
    [103729,"2022-08-06 16:30:00","1260.592","0.083","0.056",null,null],
    [103730,"2022-08-06 16:45:00","1260.417","0.087","0.056",null,null],
    [103731,"2022-08-06 17:00:00","1259.95","0.087","0.056",null,null],
    [103732,"2022-08-06 17:15:00","1259.95","0.087","0.056",null,null],
    [103733,"2022-08-06 17:30:00","1260.125","0.083","0.056",null,null],
    [103734,"2022-08-06 17:45:00","1260.242","0.087","0.056",null,null],
    [103735,"2022-08-06 18:00:00","1259.95","0.083","0.056",null,null],
    [103736,"2022-08-06 18:15:00","1259.833","0.083","0.056",null,null],
    [103737,"2022-08-06 18:30:00","1260.417","0.087","0.056",null,null],
    [103738,"2022-08-06 18:45:00","1261","0.087","0.056",null,null],
    [103739,"2022-08-06 19:00:00","1260.883","0.087","0.056",null,null],
    [103740,"2022-08-06 19:15:00","1261","0.083","0.056",null,null],
    [103741,"2022-08-06 19:30:00","1261.292","0.083","0.056",null,null],
    [103742,"2022-08-06 19:45:00","1261","0.087","0.056",null,null],
    [103743,"2022-08-06 20:00:00","1261","0.083","0.056",null,null],
    [103744,"2022-08-06 20:15:00","1261.175","0.083","0.056",null,null],
    [103745,"2022-08-06 20:30:00","1260.883","0.083","0.056",null,null],
    [103746,"2022-08-06 20:45:00","1260.883","0.083","0.056",null,null],
    [103747,"2022-08-06 21:00:00","1260.883","0.087","0.056",null,null],
    [103748,"2022-08-06 21:15:00","1260.883","0.083","0.056",null,null],
    [103749,"2022-08-06 21:30:00","1261.292","0.083","0.056",null,null],
    [103750,"2022-08-06 21:45:00","1261","0.083","0.056",null,null],
    [103751,"2022-08-06 22:00:00","1261","0.083","0.056",null,null],
    [103752,"2022-08-06 22:15:00","1261.175","0.083","0.056",null,null],
    [103753,"2022-08-06 22:30:00","1261","0.087","0.056",null,null],
    [103754,"2022-08-06 22:45:00","1261.642","0.083","0.056",null,null],
    [103755,"2022-08-06 23:00:00","1261.467","0.087","0.056",null,null],
    [103756,"2022-08-06 23:15:00","1261.642","0.083","0.056",null,null],
    [103757,"2022-08-06 23:30:00","1262.05","0.083","0.056",null,null],
    [103758,"2022-08-06 23:45:00","1261.758","0.083","0.056",null,null],
    [103759,"2022-08-07 00:00:00","1261.933","0.087","0.056",null,null],
    [103760,"2022-08-07 00:15:00","1262.05","0.087","0.056",null,null],
    [103761,"2022-08-07 00:30:00","1261.642","0.087","0.056",null,null],
    [103762,"2022-08-07 00:45:00","1261.758","0.083","0.056",null,null],
    [103763,"2022-08-07 01:00:00","1261.467","0.087","0.056",null,null],
    [103764,"2022-08-07 01:15:00","1261.292","0.083","0.056",null,null],
    [103765,"2022-08-07 01:30:00","1261.292","0.08","0.056",null,null],
    [103766,"2022-08-07 01:45:00","1261.642","0.083","0.056",null,null],
    [103767,"2022-08-07 02:00:00","1261.467","0.083","0.056",null,null],
    [103768,"2022-08-07 02:15:00","1261.758","0.083","0.056",null,null],
    [103769,"2022-08-07 02:30:00","1261.758","0.083","0.056",null,null],
    [103770,"2022-08-07 02:45:00","1261.933","0.083","0.056",null,null],
    [103771,"2022-08-07 03:00:00","1261.933","0.083","0.056",null,null],
    [103772,"2022-08-07 03:15:00","1261.758","0.083","0.056",null,null],
    [103773,"2022-08-07 03:30:00","1261.933","0.083","0.056",null,null],
    [103774,"2022-08-07 03:45:00","1262.05","0.087","0.056",null,null],
    [103775,"2022-08-07 04:00:00","1261.758","0.087","0.056",null,null],
    [103776,"2022-08-07 04:15:00","1262.05","0.083","0.056",null,null],
    [103777,"2022-08-07 04:30:00","1261.933","0.083","0.056",null,null],
    [103778,"2022-08-07 04:45:00","1261.642","0.087","0.056",null,null],
    [103779,"2022-08-07 05:00:00","1261.292","0.083","0.056",null,null],
    [103780,"2022-08-07 05:15:00","1261.758","0.083","0.056",null,null],
    [103781,"2022-08-07 05:30:00","1261.642","0.087","0.06",null,null],
    [103782,"2022-08-07 05:45:00","1261.292","0.087","0.06",null,null],
    [103783,"2022-08-07 06:00:00","1261.642","0.087","0.06",null,null],
    [103784,"2022-08-07 06:15:00","1261.758","0.083","0.06",null,null],
    [103785,"2022-08-07 06:30:00","1261.933","0.083","0.06",null,null],
    [103786,"2022-08-07 06:45:00","1261.933","0.083","0.06",null,null],
    [103787,"2022-08-07 07:00:00","1261.933","0.087","0.06",null,null],
    [103788,"2022-08-07 07:15:00","1262.05","0.087","0.06",null,null],
    [103789,"2022-08-07 07:30:00","1262.05","0.087","0.06",null,null],
    [103790,"2022-08-07 07:45:00","1262.342","0.087","0.06",null,null],
    [103791,"2022-08-07 08:00:00","1262.808","0.083","0.06",null,null],
    [103792,"2022-08-07 08:15:00","1263.1","0.083","0.06",null,null],
    [103793,"2022-08-07 08:30:00","1262.983","0.087","0.06",null,null],
    [103794,"2022-08-07 08:45:00","1262.342","0.087","0.06",null,null],
    [103795,"2022-08-07 09:00:00","1262.342","0.087","0.06",null,null],
    [103796,"2022-08-07 09:15:00","1261.758","0.087","0.06",null,null],
    [103797,"2022-08-07 09:30:00","1261.758","0.087","0.06",null,null],
    [103798,"2022-08-07 09:45:00","1261.642","0.083","0.06",null,null],
    [103799,"2022-08-07 10:00:00","1261.758","0.083","0.06",null,null],
    [103800,"2022-08-07 10:15:00","1262.05","0.087","0.06",null,null],
    [103801,"2022-08-07 10:30:00","1261.642","0.087","0.06",null,null],
    [103802,"2022-08-07 10:45:00","1261","0.087","0.06",null,null],
    [103803,"2022-08-07 11:00:00","1260.592","0.087","0.06",null,null],
    [103804,"2022-08-07 11:15:00","1260.708","0.083","0.06",null,null],
    [103805,"2022-08-07 11:30:00","1261","0.083","0.06",null,null],
    [103806,"2022-08-07 11:45:00","1261.175","0.083","0.06",null,null],
    [103807,"2022-08-07 12:00:00","1261.175","0.083","0.06",null,null],
    [103808,"2022-08-07 12:15:00","1261","0.087","0.06",null,null],
    [103809,"2022-08-07 12:30:00","1261","0.083","0.06",null,null],
    [103810,"2022-08-07 12:45:00","1261.642","0.087","0.06",null,null],
    [103811,"2022-08-07 13:00:00","1261.292","0.083","0.06",null,null],
    [103812,"2022-08-07 13:15:00","1261.758","0.083","0.06",null,null],
    [103813,"2022-08-07 13:30:00","1261.933","0.087","0.06",null,null],
    [103814,"2022-08-07 13:45:00","1261.933","0.087","0.06",null,null],
    [103815,"2022-08-07 14:00:00","1261.175","0.087","0.06",null,null],
    [103816,"2022-08-07 14:15:00","1260.883","0.083","0.06",null,null],
    [103817,"2022-08-07 14:30:00","1260.242","0.083","0.06",null,null],
    [103818,"2022-08-07 14:45:00","1260.125","0.083","0.06",null,null],
    [103819,"2022-08-07 15:00:00","1259.95","0.087","0.06",null,null],
    [103820,"2022-08-07 15:15:00","1259.833","0.087","0.06",null,null],
    [103821,"2022-08-07 15:30:00","1260.125","0.087","0.06",null,null],
    [103822,"2022-08-07 15:45:00","1259.658","0.087","0.06",null,null],
    [103823,"2022-08-07 16:00:00","1259.367","0.087","0.06",null,null],
    [103824,"2022-08-07 16:15:00","1258.783","0.087","0.06",null,null],
    [103825,"2022-08-07 16:30:00","1258.492","0.087","0.06",null,null],
    [103826,"2022-08-07 16:45:00","1258.025","0.087","0.06",null,null],
    [103827,"2022-08-07 17:00:00","1257.267","0.087","0.06",null,null],
    [103828,"2022-08-07 17:15:00","1257.558","0.087","0.06",null,null],
    [103829,"2022-08-07 17:30:00","1258.025","0.083","0.06",null,null],
    [103830,"2022-08-07 17:45:00","1257.558","0.083","0.06",null,null],
    [103831,"2022-08-07 18:00:00","1257.558","0.087","0.06",null,null],
    [103832,"2022-08-07 18:15:00","1257.908","0.083","0.06",null,null],
    [103833,"2022-08-07 18:30:00","1258.317","0.083","0.06",null,null],
    [103834,"2022-08-07 18:45:00","1258.783","0.087","0.06",null,null],
    [103835,"2022-08-07 19:00:00","1259.833","0.087","0.06",null,null],
    [103836,"2022-08-07 19:15:00","1260.417","0.087","0.06",null,null],
    [103837,"2022-08-07 19:30:00","1260.592","0.083","0.06",null,null],
    [103838,"2022-08-07 19:45:00","1259.95","0.087","0.06",null,null],
    [103839,"2022-08-07 20:00:00","1259.367","0.087","0.06",null,null],
    [103840,"2022-08-07 20:15:00","1259.075","0.087","0.06",null,null],
    [103841,"2022-08-07 20:30:00","1260.125","0.087","0.06",null,null],
    [103842,"2022-08-07 20:45:00","1260.417","0.087","0.06",null,null],
    [103843,"2022-08-07 21:00:00","1260.417","0.087","0.06",null,null],
    [103844,"2022-08-07 21:15:00","1260.417","0.083","0.06",null,null],
    [103845,"2022-08-07 21:30:00","1259.658","0.087","0.06",null,null],
    [103846,"2022-08-07 21:45:00","1259.833","0.087","0.06",null,null],
    [103847,"2022-08-07 22:00:00","1259.833","0.087","0.06",null,null],
    [103848,"2022-08-07 22:15:00","1259.95","0.087","0.06",null,null],
    [103849,"2022-08-07 22:30:00","1259.833","0.087","0.06",null,null],
    [103850,"2022-08-07 22:45:00","1259.658","0.087","0.06",null,null],
    [103851,"2022-08-07 23:00:00","1259.075","0.087","0.06",null,null],
    [103852,"2022-08-07 23:15:00","1259.075","0.087","0.06",null,null],
    [103853,"2022-08-07 23:30:00","1259.075","0.087","0.06",null,null],
    [103854,"2022-08-07 23:45:00","1258.783","0.087","0.06",null,null],
    [103855,"2022-08-08 00:00:00","1259.367","0.083","0.06",null,null],
    [103856,"2022-08-08 00:15:00","1260.242","0.087","0.06",null,null],
    [103857,"2022-08-08 00:30:00","1260.883","0.087","0.06",null,null],
    [103858,"2022-08-08 00:45:00","1260.883","0.087","0.06",null,null],
    [103859,"2022-08-08 01:00:00","1260.417","0.083","0.06",null,null],
    [103860,"2022-08-08 01:15:00","1260.417","0.087","0.06",null,null],
    [103861,"2022-08-08 01:30:00","1260.883","0.083","0.06",null,null],
    [103862,"2022-08-08 01:45:00","1261.175","0.087","0.06",null,null],
    [103863,"2022-08-08 02:00:00","1261.175","0.087","0.06",null,null],
    [103864,"2022-08-08 02:15:00","1261.175","0.083","0.06",null,null],
    [103865,"2022-08-08 02:30:00","1261.642","0.087","0.06",null,null],
    [103866,"2022-08-08 02:45:00","1261.467","0.087","0.06",null,null],
    [103867,"2022-08-08 03:00:00","1261.292","0.083","0.06",null,null],
    [103868,"2022-08-08 03:15:00","1261.292","0.083","0.06",null,null],
    [103869,"2022-08-08 03:30:00","1261.467","0.087","0.06",null,null],
    [103870,"2022-08-08 03:45:00","1261.933","0.087","0.06",null,null],
    [103871,"2022-08-08 04:00:00","1262.342","0.087","0.06",null,null],
    [103872,"2022-08-08 04:15:00","1263.392","0.083","0.06",null,null],
    [103873,"2022-08-08 04:30:00","1264.325","0.087","0.06",null,null],
    [103874,"2022-08-08 04:45:00","1264.442","0.087","0.06",null,null],
    [103875,"2022-08-08 05:00:00","1264.617","0.087","0.06",null,null],
    [103876,"2022-08-08 05:15:00","1264.442","0.083","0.06",null,null],
    [103877,"2022-08-08 05:30:00","1264.617","0.083","0.06",null,null],
    [103878,"2022-08-08 05:45:00","1264.908","0.087","0.06",null,null],
    [103879,"2022-08-08 06:00:00","1264.908","0.087","0.06",null,null],
    [103880,"2022-08-08 06:15:00","1264.908","0.087","0.06",null,null],
    [103881,"2022-08-08 06:30:00","1264.908","0.083","0.06",null,null],
    [103882,"2022-08-08 06:45:00","1264.908","0.083","0.06",null,null],
    [103883,"2022-08-08 07:00:00","1265.025","0.083","0.06",null,null],
    [103884,"2022-08-08 07:15:00","1265.025","0.087","0.06",null,null],
    [103885,"2022-08-08 07:30:00","1265.025","0.087","0.06",null,null],
    [103886,"2022-08-08 07:45:00","1264.908","0.087","0.06",null,null],
    [103887,"2022-08-08 08:00:00","1264.908","0.087","0.06",null,null],
    [103888,"2022-08-08 08:15:00","1264.733","0.09","0.06",null,null],
    [103889,"2022-08-08 08:30:00","1265.2","0.083","0.06",null,null],
    [103890,"2022-08-08 08:45:00","1265.317","0.083","0.06",null,null],
    [103891,"2022-08-08 09:00:00","1265.317","0.087","0.06",null,null],
    [103892,"2022-08-08 09:15:00","1265.492","0.083","0.06",null,null],
    [103893,"2022-08-08 09:30:00","1265.492","0.087","0.06",null,null],
    [103894,"2022-08-08 09:45:00","1265.667","0.087","0.06",null,null],
    [103895,"2022-08-08 10:00:00","1265.492","0.087","0.06",null,null],
    [103896,"2022-08-08 10:15:00","1265.492","0.083","0.06",null,null],
    [103897,"2022-08-08 10:30:00","1265.667","0.087","0.06",null,null],
    [103898,"2022-08-08 10:45:00","1265.667","0.087","0.06",null,null],
    [103899,"2022-08-08 11:00:00","1265.2","0.087","0.06",null,null],
    [103900,"2022-08-08 11:15:00","1265.025","0.087","0.06",null,null],
    [103901,"2022-08-08 11:30:00","1265.025","0.087","0.06",null,null],
    [103902,"2022-08-08 11:45:00","1265.025","0.083","0.06",null,null],
    [103903,"2022-08-08 12:00:00","1264.908","0.087","0.06",null,null],
    [103904,"2022-08-08 12:15:00","1264.733","0.087","0.06",null,null],
    [103905,"2022-08-08 12:30:00","1264.733","0.087","0.06",null,null],
    [103906,"2022-08-08 12:45:00","1264.733","0.087","0.06",null,null],
    [103907,"2022-08-08 13:00:00","1264.442","0.087","0.06",null,null],
    [103908,"2022-08-08 13:15:00","1264.442","0.083","0.06",null,null],
    [103909,"2022-08-08 13:30:00","1264.442","0.087","0.06",null,null],
    [103910,"2022-08-08 13:45:00","1264.442","0.087","0.06",null,null],
    [103911,"2022-08-08 14:00:00","1264.325","0.087","0.06",null,null],
    [103912,"2022-08-08 14:15:00","1264.15","0.087","0.06",null,null],
    [103913,"2022-08-08 14:30:00","1263.975","0.083","0.06",null,null],
    [103914,"2022-08-08 14:45:00","1264.442","0.083","0.06",null,null],
    [103915,"2022-08-08 15:00:00","1264.733","0.087","0.06",null,null],
    [103916,"2022-08-08 15:15:00","1265.025","0.083","0.06",null,null],
    [103917,"2022-08-08 15:30:00","1265.2","0.083","0.06",null,null],
    [103918,"2022-08-08 15:45:00","1265.025","0.09","0.06",null,null],
    [103919,"2022-08-08 16:00:00","1265.025","0.087","0.06",null,null],
    [103920,"2022-08-08 16:15:00","1265.2","0.083","0.06",null,null],
    [103921,"2022-08-08 16:30:00","1265.2","0.087","0.06",null,null],
    [103922,"2022-08-08 16:45:00","1265.025","0.087","0.06",null,null],
    [103923,"2022-08-08 17:00:00","1265.025","0.087","0.06",null,null],
    [103924,"2022-08-08 17:15:00","1264.908","0.087","0.06",null,null],
    [103925,"2022-08-08 17:30:00","1264.908","0.087","0.06",null,null],
    [103926,"2022-08-08 17:45:00","1264.908","0.087","0.06",null,null],
    [103927,"2022-08-08 18:00:00","1264.617","0.087","0.06",null,null],
    [103928,"2022-08-08 18:15:00","1264.442","0.087","0.06",null,null],
    [103929,"2022-08-08 18:30:00","1264.442","0.083","0.06",null,null],
    [103930,"2022-08-08 18:45:00","1264.733","0.083","0.06",null,null],
    [103931,"2022-08-08 19:00:00","1264.617","0.087","0.06",null,null],
    [103932,"2022-08-08 19:15:00","1264.733","0.087","0.06",null,null],
    [103933,"2022-08-08 19:30:00","1264.617","0.087","0.06",null,null],
    [103934,"2022-08-08 19:45:00","1264.442","0.087","0.06",null,null],
    [103935,"2022-08-08 20:00:00","1264.442","0.083","0.06",null,null],
    [103936,"2022-08-08 20:15:00","1264.325","0.087","0.06",null,null],
    [103937,"2022-08-08 20:30:00","1264.15","0.087","0.06",null,null],
    [103938,"2022-08-08 20:45:00","1263.975","0.087","0.06",null,null],
    [103939,"2022-08-08 21:00:00","1263.392","0.087","0.06",null,null],
    [103940,"2022-08-08 21:15:00","1263.567","0.087","0.06",null,null],
    [103941,"2022-08-08 21:30:00","1263.275","0.087","0.06",null,null],
    [103942,"2022-08-08 21:45:00","1263.275","0.083","0.06",null,null],
    [103943,"2022-08-08 22:00:00","1263.275","0.087","0.06",null,null],
    [103944,"2022-08-08 22:15:00","1263.275","0.083","0.06",null,null],
    [103945,"2022-08-08 22:30:00","1263.275","0.083","0.06",null,null],
    [103946,"2022-08-08 22:45:00","1263.275","0.087","0.06",null,null],
    [103947,"2022-08-08 23:00:00","1263.1","0.087","0.06",null,null],
    [103948,"2022-08-08 23:15:00","1262.983","0.087","0.06",null,null],
    [103949,"2022-08-08 23:30:00","1262.808","0.083","0.06",null,null],
    [103950,"2022-08-08 23:45:00","1262.633","0.083","0.06",null,null],
    [103951,"2022-08-09 00:00:00","1262.342","0.083","0.06",null,null],
    [103952,"2022-08-09 00:15:00","1262.225","0.083","0.06",null,null],
    [103953,"2022-08-09 00:30:00","1262.05","0.083","0.06",null,null],
    [103954,"2022-08-09 00:45:00","1262.05","0.083","0.06",null,null],
    [103955,"2022-08-09 01:00:00","1262.05","0.083","0.06",null,null],
    [103956,"2022-08-09 01:15:00","1261.933","0.083","0.06",null,null],
    [103957,"2022-08-09 01:30:00","1261.758","0.083","0.06",null,null],
    [103958,"2022-08-09 01:45:00","1261.758","0.083","0.06",null,null],
    [103959,"2022-08-09 02:00:00","1261.933","0.083","0.06",null,null],
    [103960,"2022-08-09 02:15:00","1261.758","0.083","0.06",null,null],
    [103961,"2022-08-09 02:30:00","1261.642","0.083","0.06",null,null],
    [103962,"2022-08-09 02:45:00","1261.467","0.083","0.06",null,null],
    [103963,"2022-08-09 03:00:00","1261.758","0.083","0.06",null,null],
    [103964,"2022-08-09 03:15:00","1261.642","0.083","0.06",null,null],
    [103965,"2022-08-09 03:30:00","1261.933","0.083","0.06",null,null],
    [103966,"2022-08-09 03:45:00","1261.642","0.083","0.06",null,null],
    [103967,"2022-08-09 04:00:00","1261.642","0.08","0.06",null,null],
    [103968,"2022-08-09 04:15:00","1261.467","0.083","0.06",null,null],
    [103969,"2022-08-09 04:30:00","1261.292","0.083","0.06",null,null],
    [103970,"2022-08-09 04:45:00","1261","0.083","0.06",null,null],
    [103971,"2022-08-09 05:00:00","1260.708","0.083","0.06",null,null],
    [103972,"2022-08-09 05:15:00","1260.883","0.083","0.06",null,null],
    [103973,"2022-08-09 05:30:00","1260.883","0.083","0.06",null,null],
    [103974,"2022-08-09 05:45:00","1261","0.083","0.06",null,null],
    [103975,"2022-08-09 06:00:00","1260.883","0.083","0.06",null,null],
    [103976,"2022-08-09 06:15:00","1261","0.083","0.06",null,null],
    [103977,"2022-08-09 06:30:00","1260.883","0.08","0.06",null,null],
    [103978,"2022-08-09 06:45:00","1260.883","0.083","0.06",null,null],
    [103979,"2022-08-09 07:00:00","1260.708","0.083","0.06",null,null],
    [103980,"2022-08-09 07:15:00","1260.592","0.083","0.06",null,null],
    [103981,"2022-08-09 07:30:00","1260.242","0.087","0.06",null,null],
    [103982,"2022-08-09 07:45:00","1260.125","0.087","0.06",null,null],
    [103983,"2022-08-09 08:00:00","1259.833","0.083","0.06",null,null],
    [103984,"2022-08-09 08:15:00","1259.833","0.083","0.06",null,null],
    [103985,"2022-08-09 08:30:00","1259.658","0.083","0.06",null,null],
    [103986,"2022-08-09 08:45:00","1259.367","0.083","0.06",null,null],
    [103987,"2022-08-09 09:00:00","1259.25","0.083","0.06",null,null],
    [103988,"2022-08-09 09:15:00","1259.25","0.08","0.06",null,null],
    [103989,"2022-08-09 09:30:00","1258.9","0.083","0.06",null,null],
    [103990,"2022-08-09 09:45:00","1259.075","0.083","0.06",null,null],
    [103991,"2022-08-09 10:00:00","1258.9","0.087","0.06",null,null],
    [103992,"2022-08-09 10:15:00","1258.608","0.08","0.06",null,null],
    [103993,"2022-08-09 10:30:00","1258.492","0.083","0.06",null,null],
    [103994,"2022-08-09 10:45:00","1258.608","0.083","0.06",null,null],
    [103995,"2022-08-09 11:00:00","1258.317","0.083","0.06",null,null],
    [103996,"2022-08-09 11:15:00","1258.025","0.08","0.06",null,null],
    [103997,"2022-08-09 11:30:00","1257.908","0.08","0.06",null,null],
    [103998,"2022-08-09 11:45:00","1258.025","0.083","0.06",null,null],
    [103999,"2022-08-09 12:00:00","1257.908","0.083","0.06",null,null],
    [104000,"2022-08-09 12:15:00","1257.908","0.08","0.06",null,null],
    [104001,"2022-08-09 12:30:00","1257.733","0.083","0.06",null,null],
    [104002,"2022-08-09 12:45:00","1257.558","0.08","0.06",null,null],
    [104003,"2022-08-09 13:00:00","1257.267","0.083","0.06",null,null],
    [104004,"2022-08-09 13:15:00","1257.267","0.08","0.06",null,null],
    [104005,"2022-08-09 13:30:00","1257.267","0.083","0.06",null,null],
    [104006,"2022-08-09 13:45:00","1257.15","0.08","0.06",null,null],
    [104007,"2022-08-09 14:00:00","1256.858","0.083","0.06",null,null],
    [104008,"2022-08-09 14:15:00","1256.683","0.08","0.06",null,null],
    [104009,"2022-08-09 14:30:00","1256.217","0.083","0.06",null,null],
    [104010,"2022-08-09 14:45:00","1256.217","0.08","0.06",null,null],
    [104011,"2022-08-09 15:00:00","1255.925","0.083","0.06",null,null],
    [104012,"2022-08-09 15:15:00","1255.808","0.083","0.06",null,null],
    [104013,"2022-08-09 15:30:00","1255.517","0.08","0.06",null,null],
    [104014,"2022-08-09 15:45:00","1255.342","0.08","0.06",null,null],
    [104015,"2022-08-09 16:00:00","1255.167","0.083","0.06",null,null],
    [104016,"2022-08-09 16:15:00","1255.05","0.083","0.06",null,null],
    [104017,"2022-08-09 16:30:00","1254.758","0.083","0.06",null,null],
    [104018,"2022-08-09 16:45:00","1254.292","0.08","0.06",null,null],
    [104019,"2022-08-09 17:00:00","1254.175","0.083","0.06",null,null],
    [104020,"2022-08-09 17:15:00","1253.825","0.08","0.06",null,null],
    [104021,"2022-08-09 17:30:00","1253.708","0.08","0.06",null,null],
    [104022,"2022-08-09 17:45:00","1253.533","0.083","0.06",null,null],
    [104023,"2022-08-09 18:00:00","1253.533","0.08","0.06",null,null],
    [104024,"2022-08-09 18:15:00","1253.533","0.08","0.06",null,null],
    [104025,"2022-08-09 18:30:00","1253.242","0.083","0.06",null,null],
    [104026,"2022-08-09 18:45:00","1252.95","0.08","0.06",null,null],
    [104027,"2022-08-09 19:00:00","1252.833","0.083","0.06",null,null],
    [104028,"2022-08-09 19:15:00","1252.367","0.083","0.06",null,null],
    [104029,"2022-08-09 19:30:00","1252.367","0.08","0.06",null,null],
    [104030,"2022-08-09 19:45:00","1252.367","0.083","0.06",null,null],
    [104031,"2022-08-09 20:00:00","1252.192","0.083","0.06",null,null],
    [104032,"2022-08-09 20:15:00","1252.367","0.08","0.06",null,null],
    [104033,"2022-08-09 20:30:00","1252.075","0.08","0.06",null,null],
    [104034,"2022-08-09 20:45:00","1252.075","0.08","0.06",null,null],
    [104035,"2022-08-09 21:00:00","1252.192","0.083","0.06",null,null],
    [104036,"2022-08-09 21:15:00","1251.9","0.077","0.06",null,null],
    [104037,"2022-08-09 21:30:00","1251.9","0.083","0.06",null,null],
    [104038,"2022-08-09 21:45:00","1251.783","0.08","0.06",null,null],
    [104039,"2022-08-09 22:00:00","1251.783","0.083","0.06",null,null],
    [104040,"2022-08-09 22:15:00","1251.492","0.08","0.06",null,null],
    [104041,"2022-08-09 22:30:00","1251.492","0.08","0.06",null,null],
    [104042,"2022-08-09 22:45:00","1251.317","0.08","0.06",null,null],
    [104043,"2022-08-09 23:00:00","1251.317","0.08","0.06",null,null],
    [104044,"2022-08-09 23:15:00","1251.317","0.08","0.06",null,null],
    [104045,"2022-08-09 23:30:00","1251.025","0.08","0.06",null,null],
    [104046,"2022-08-09 23:45:00","1250.85","0.08","0.06",null,null],
    [104047,"2022-08-10 00:00:00","1250.85","0.08","0.06",null,null],
    [104048,"2022-08-10 00:15:00","1251.025","0.08","0.06",null,null],
    [104049,"2022-08-10 00:30:00","1250.733","0.077","0.06",null,null],
    [104050,"2022-08-10 00:45:00","1250.733","0.077","0.06",null,null],
    [104051,"2022-08-10 01:00:00","1250.733","0.077","0.06",null,null],
    [104052,"2022-08-10 01:15:00","1250.733","0.08","0.06",null,null],
    [104053,"2022-08-10 01:30:00","1250.733","0.08","0.06",null,null],
    [104054,"2022-08-10 01:45:00","1250.733","0.08","0.06",null,null],
    [104055,"2022-08-10 02:00:00","1250.442","0.083","0.06",null,null],
    [104056,"2022-08-10 02:15:00","1250.267","0.077","0.06",null,null],
    [104057,"2022-08-10 02:30:00","1250.442","0.08","0.06",null,null],
    [104058,"2022-08-10 02:45:00","1250.442","0.077","0.06",null,null],
    [104059,"2022-08-10 03:00:00","1250.092","0.083","0.06",null,null],
    [104060,"2022-08-10 03:15:00","1250.092","0.08","0.06",null,null],
    [104061,"2022-08-10 03:30:00","1250.092","0.08","0.06",null,null],
    [104062,"2022-08-10 03:45:00","1250.092","0.077","0.06",null,null],
    [104063,"2022-08-10 04:00:00","1249.975","0.08","0.06",null,null],
    [104064,"2022-08-10 04:15:00","1250.092","0.08","0.06",null,null],
    [104065,"2022-08-10 04:30:00","1250.092","0.077","0.06",null,null],
    [104066,"2022-08-10 04:45:00","1249.975","0.08","0.06",null,null],
    [104067,"2022-08-10 05:00:00","1249.8","0.08","0.06",null,null],
    [104068,"2022-08-10 05:15:00","1249.975","0.08","0.06",null,null],
    [104069,"2022-08-10 05:30:00","1249.975","0.08","0.06",null,null],
    [104070,"2022-08-10 05:45:00","1249.975","0.077","0.06",null,null],
    [104071,"2022-08-10 06:00:00","1250.092","0.08","0.06",null,null],
    [104072,"2022-08-10 06:15:00","1250.267","0.08","0.06",null,null],
    [104073,"2022-08-10 06:30:00","1250.442","0.077","0.06",null,null],
    [104074,"2022-08-10 06:45:00","1250.442","0.077","0.06",null,null],
    [104075,"2022-08-10 07:00:00","1250.092","0.08","0.06",null,null],
    [104076,"2022-08-10 07:15:00","1250.092","0.077","0.06",null,null],
    [104077,"2022-08-10 07:30:00","1249.975","0.077","0.06",null,null],
    [104078,"2022-08-10 07:45:00","1249.8","0.08","0.06",null,null],
    [104079,"2022-08-10 08:00:00","1249.683","0.08","0.06",null,null],
    [104080,"2022-08-10 08:15:00","1249.508","0.08","0.06",null,null],
    [104081,"2022-08-10 08:30:00","1249.508","0.077","0.06",null,null],
    [104082,"2022-08-10 08:45:00","1249.392","0.08","0.06",null,null],
    [104083,"2022-08-10 09:00:00","1249.392","0.077","0.06",null,null],
    [104084,"2022-08-10 09:15:00","1249.217","0.077","0.06",null,null],
    [104085,"2022-08-10 09:30:00","1248.925","0.077","0.06",null,null],
    [104086,"2022-08-10 09:45:00","1249.1","0.077","0.06",null,null],
    [104087,"2022-08-10 10:00:00","1248.925","0.08","0.06",null,null],
    [104088,"2022-08-10 10:15:00","1248.75","0.077","0.06",null,null],
    [104089,"2022-08-10 10:30:00","1248.633","0.077","0.06",null,null],
    [104090,"2022-08-10 10:45:00","1248.458","0.073","0.06",null,null],
    [104091,"2022-08-10 11:00:00","1248.458","0.08","0.06",null,null],
    [104092,"2022-08-10 11:15:00","1248.342","0.077","0.06",null,null],
    [104093,"2022-08-10 11:30:00","1248.342","0.073","0.06",null,null],
    [104094,"2022-08-10 11:45:00","1248.167","0.077","0.06",null,null],
    [104095,"2022-08-10 12:00:00","1248.05","0.077","0.056",null,null],
    [104096,"2022-08-10 12:15:00","1247.875","0.073","0.056",null,null],
    [104097,"2022-08-10 12:30:00","1247.583","0.077","0.056",null,null],
    [104098,"2022-08-10 12:45:00","1247.758","0.073","0.056",null,null],
    [104099,"2022-08-10 13:00:00","1247.758","0.077","0.056",null,null],
    [104100,"2022-08-10 13:15:00","1247.758","0.077","0.056",null,null],
    [104101,"2022-08-10 13:30:00","1247.758","0.073","0.056",null,null],
    [104102,"2022-08-10 13:45:00","1247.408","0.077","0.056",null,null],
    [104103,"2022-08-10 14:00:00","1247.117","0.077","0.056",null,null],
    [104104,"2022-08-10 14:15:00","1247","0.077","0.056",null,null],
    [104105,"2022-08-10 14:30:00","1247.117","0.073","0.056",null,null],
    [104106,"2022-08-10 14:45:00","1247.117","0.077","0.056",null,null],
    [104107,"2022-08-10 15:00:00","1247.292","0.073","0.056",null,null],
    [104108,"2022-08-10 15:15:00","1246.825","0.073","0.056",null,null],
    [104109,"2022-08-10 15:30:00","1247.117","0.077","0.056",null,null],
    [104110,"2022-08-10 15:45:00","1247","0.073","0.056",null,null],
    [104111,"2022-08-10 16:00:00","1247.117","0.077","0.056",null,null],
    [104112,"2022-08-10 16:15:00","1247","0.07","0.056",null,null],
    [104113,"2022-08-10 16:30:00","1246.533","0.073","0.056",null,null],
    [104114,"2022-08-10 16:45:00","1246.242","0.073","0.056",null,null],
    [104115,"2022-08-10 17:00:00","1245.658","0.073","0.056",null,null],
    [104116,"2022-08-10 17:15:00","1245.367","0.073","0.056",null,null],
    [104117,"2022-08-10 17:30:00","1245.017","0.073","0.056",null,null],
    [104118,"2022-08-10 17:45:00","1244.142","0.073","0.056",null,null],
    [104119,"2022-08-10 18:00:00","1243.558","0.073","0.056",null,null],
    [104120,"2022-08-10 18:15:00","1243.675","0.07","0.056",null,null],
    [104121,"2022-08-10 18:30:00","1243.675","0.073","0.056",null,null],
    [104122,"2022-08-10 18:45:00","1243.383","0.073","0.056",null,null],
    [104123,"2022-08-10 19:00:00","1243.383","0.073","0.056",null,null],
    [104124,"2022-08-10 19:15:00","1242.8","0.077","0.056",null,null],
    [104125,"2022-08-10 19:30:00","1242.333","0.073","0.056",null,null],
    [104126,"2022-08-10 19:45:00","1242.217","0.07","0.056",null,null],
    [104127,"2022-08-10 20:00:00","1242.042","0.073","0.056",null,null],
    [104128,"2022-08-10 20:15:00","1241.75","0.07","0.056",null,null],
    [104129,"2022-08-10 20:30:00","1241.633","0.07","0.056",null,null],
    [104130,"2022-08-10 20:45:00","1241.342","0.07","0.056",null,null],
    [104131,"2022-08-10 21:00:00","1241.167","0.07","0.056",null,null],
    [104132,"2022-08-10 21:15:00","1240.992","0.07","0.056",null,null],
    [104133,"2022-08-10 21:30:00","1241.342","0.07","0.056",null,null],
    [104134,"2022-08-10 21:45:00","1240.992","0.07","0.056",null,null],
    [104135,"2022-08-10 22:00:00","1240.875","0.073","0.056",null,null],
    [104136,"2022-08-10 22:15:00","1240.992","0.07","0.056",null,null],
    [104137,"2022-08-10 22:30:00","1240.992","0.07","0.056",null,null],
    [104138,"2022-08-10 22:45:00","1241.167","0.07","0.056",null,null],
    [104139,"2022-08-10 23:00:00","1241.167","0.07","0.056",null,null],
    [104140,"2022-08-10 23:15:00","1241.167","0.07","0.056",null,null],
    [104141,"2022-08-10 23:30:00","1241.458","0.07","0.056",null,null],
    [104142,"2022-08-10 23:45:00","1241.167","0.07","0.056",null,null],
    [104143,"2022-08-11 00:00:00","1241.167","0.07","0.056",null,null],
    [104144,"2022-08-11 00:15:00","1241.167","0.07","0.056",null,null],
    [104145,"2022-08-11 00:30:00","1241.342","0.07","0.056",null,null],
    [104146,"2022-08-11 00:45:00","1241.458","0.07","0.056",null,null],
    [104147,"2022-08-11 01:00:00","1241.925","0.067","0.056",null,null],
    [104148,"2022-08-11 01:15:00","1242.217","0.07","0.056",null,null],
    [104149,"2022-08-11 01:30:00","1242.217","0.067","0.056",null,null],
    [104150,"2022-08-11 01:45:00","1242.333","0.07","0.056",null,null],
    [104151,"2022-08-11 02:00:00","1242.683","0.067","0.052",null,null],
    [104152,"2022-08-11 02:15:00","1243.092","0.07","0.052",null,null],
    [104153,"2022-08-11 02:30:00","1243.267","0.07","0.052",null,null],
    [104154,"2022-08-11 02:45:00","1243.558","0.07","0.052",null,null],
    [104155,"2022-08-11 03:00:00","1243.675","0.07","0.052",null,null],
    [104156,"2022-08-11 03:15:00","1244.025","0.07","0.052",null,null],
    [104157,"2022-08-11 03:30:00","1244.142","0.067","0.052",null,null],
    [104158,"2022-08-11 03:45:00","1244.142","0.07","0.052",null,null],
    [104159,"2022-08-11 04:00:00","1244.142","0.07","0.052",null,null],
    [104160,"2022-08-11 04:15:00","1244.142","0.067","0.052",null,null],
    [104161,"2022-08-11 04:30:00","1244.433","0.07","0.052",null,null],
    [104162,"2022-08-11 04:45:00","1244.608","0.067","0.052",null,null],
    [104163,"2022-08-11 05:00:00","1244.608","0.067","0.052",null,null],
    [104164,"2022-08-11 05:15:00","1244.725","0.067","0.052",null,null],
    [104165,"2022-08-11 05:30:00","1245.017","0.067","0.052",null,null],
    [104166,"2022-08-11 05:45:00","1245.367","0.067","0.052",null,null],
    [104167,"2022-08-11 06:00:00","1245.658","0.067","0.052",null,null],
    [104168,"2022-08-11 06:15:00","1245.775","0.067","0.052",null,null],
    [104169,"2022-08-11 06:30:00","1245.775","0.067","0.052",null,null],
    [104170,"2022-08-11 06:45:00","1245.95","0.067","0.052",null,null],
    [104171,"2022-08-11 07:00:00","1245.95","0.067","0.052",null,null],
    [104172,"2022-08-11 07:15:00","1246.067","0.067","0.052",null,null],
    [104173,"2022-08-11 07:30:00","1245.95","0.067","0.052",null,null],
    [104174,"2022-08-11 07:45:00","1246.067","0.063","0.052",null,null],
    [104175,"2022-08-11 08:00:00","1245.775","0.067","0.052",null,null],
    [104176,"2022-08-11 08:15:00","1246.067","0.067","0.052",null,null],
    [104177,"2022-08-11 08:30:00","1246.067","0.07","0.052",null,null],
    [104178,"2022-08-11 08:45:00","1246.417","0.067","0.052",null,null],
    [104179,"2022-08-11 09:00:00","1246.417","0.067","0.052",null,null],
    [104180,"2022-08-11 09:15:00","1246.825","0.067","0.052",null,null],
    [104181,"2022-08-11 09:30:00","1247.117","0.067","0.052",null,null],
    [104182,"2022-08-11 09:45:00","1247.292","0.067","0.052",null,null],
    [104183,"2022-08-11 10:00:00","1247.117","0.063","0.052",null,null],
    [104184,"2022-08-11 10:15:00","1247.292","0.067","0.052",null,null],
    [104185,"2022-08-11 10:30:00","1247.292","0.067","0.052",null,null],
    [104186,"2022-08-11 10:45:00","1247.292","0.067","0.052",null,null],
    [104187,"2022-08-11 11:00:00","1247.292","0.067","0.052",null,null],
    [104188,"2022-08-11 11:15:00","1247.408","0.067","0.052",null,null],
    [104189,"2022-08-11 11:30:00","1247.758","0.067","0.052",null,null],
    [104190,"2022-08-11 11:45:00","1247.583","0.067","0.052",null,null],
    [104191,"2022-08-11 12:00:00","1247.408","0.067","0.052",null,null],
    [104192,"2022-08-11 12:15:00","1247.583","0.063","0.052",null,null],
    [104193,"2022-08-11 12:30:00","1247.875","0.063","0.052",null,null],
    [104194,"2022-08-11 12:45:00","1247.875","0.067","0.052",null,null],
    [104195,"2022-08-11 13:00:00","1248.05","0.067","0.052",null,null],
    [104196,"2022-08-11 13:15:00","1247.875","0.063","0.052",null,null],
    [104197,"2022-08-11 13:30:00","1247.875","0.063","0.052",null,null],
    [104198,"2022-08-11 13:45:00","1248.167","0.063","0.052",null,null],
    [104199,"2022-08-11 14:00:00","1248.342","0.067","0.052",null,null],
    [104200,"2022-08-11 14:15:00","1248.458","0.063","0.048",null,null],
    [104201,"2022-08-11 14:30:00","1248.925","0.063","0.048",null,null],
    [104202,"2022-08-11 14:45:00","1248.75","0.063","0.048",null,null],
    [104203,"2022-08-11 15:00:00","1248.925","0.063","0.048",null,null],
    [104204,"2022-08-11 15:15:00","1249.1","0.063","0.048",null,null],
    [104205,"2022-08-11 15:30:00","1249.217","0.06","0.048",null,null],
    [104206,"2022-08-11 15:45:00","1249.392","0.063","0.048",null,null],
    [104207,"2022-08-11 16:00:00","1249.217","0.063","0.048",null,null],
    [104208,"2022-08-11 16:15:00","1249.508","0.063","0.048",null,null],
    [104209,"2022-08-11 16:30:00","1249.392","0.06","0.048",null,null],
    [104210,"2022-08-11 16:45:00","1249.392","0.063","0.048",null,null],
    [104211,"2022-08-11 17:00:00","1249.217","0.063","0.048",null,null],
    [104212,"2022-08-11 17:15:00","1249.392","0.063","0.048",null,null],
    [104213,"2022-08-11 17:30:00","1249.217","0.063","0.048",null,null],
    [104214,"2022-08-11 17:45:00","1249.217","0.063","0.048",null,null],
    [104215,"2022-08-11 18:00:00","1248.925","0.06","0.048",null,null],
    [104216,"2022-08-11 18:15:00","1248.925","0.06","0.048",null,null],
    [104217,"2022-08-11 18:30:00","1248.75","0.06","0.048",null,null],
    [104218,"2022-08-11 18:45:00","1248.925","0.063","0.048",null,null],
    [104219,"2022-08-11 19:00:00","1249.217","0.06","0.048",null,null],
    [104220,"2022-08-11 19:15:00","1249.217","0.06","0.048",null,null],
    [104221,"2022-08-11 19:30:00","1249.392","0.06","0.048",null,null],
    [104222,"2022-08-11 19:45:00","1249.1","0.06","0.048",null,null],
    [104223,"2022-08-11 20:00:00","1249.217","0.063","0.048",null,null],
    [104224,"2022-08-11 20:15:00","1249.392","0.06","0.048",null,null],
    [104225,"2022-08-11 20:30:00","1249.392","0.06","0.048",null,null],
    [104226,"2022-08-11 20:45:00","1249.392","0.06","0.048",null,null],
    [104227,"2022-08-11 21:00:00","1249.392","0.06","0.048",null,null],
    [104228,"2022-08-11 21:15:00","1249.392","0.06","0.048",null,null],
    [104229,"2022-08-11 21:30:00","1249.217","0.06","0.048",null,null],
    [104230,"2022-08-11 21:45:00","1249.217","0.06","0.048",null,null],
    [104231,"2022-08-11 22:00:00","1249.1","0.06","0.048",null,null],
    [104232,"2022-08-11 22:15:00","1249.392","0.057","0.048",null,null],
    [104233,"2022-08-11 22:30:00","1249.217","0.06","0.048",null,null],
    [104234,"2022-08-11 22:45:00","1249.392","0.06","0.048",null,null],
    [104235,"2022-08-11 23:00:00","1249.217","0.063","0.048",null,null],
    [104236,"2022-08-11 23:15:00","1249.217","0.06","0.048",null,null],
    [104237,"2022-08-11 23:30:00","1249.217","0.06","0.048",null,null],
    [104238,"2022-08-11 23:45:00","1248.75","0.057","0.048",null,null],
    [104239,"2022-08-12 00:00:00","1248.458","0.057","0.048",null,null],
    [104240,"2022-08-12 00:15:00","1248.342","0.057","0.048",null,null],
    [104241,"2022-08-12 00:30:00","1248.05","0.06","0.048",null,null],
    [104242,"2022-08-12 00:45:00","1248.458","0.057","0.048",null,null],
    [104243,"2022-08-12 01:00:00","1248.167","0.057","0.048",null,null],
    [104244,"2022-08-12 01:15:00","1248.05","0.06","0.048",null,null],
    [104245,"2022-08-12 01:30:00","1248.05","0.06","0.048",null,null],
    [104246,"2022-08-12 01:45:00","1248.05","0.057","0.048",null,null],
    [104247,"2022-08-12 02:00:00","1248.05","0.06","0.048",null,null],
    [104248,"2022-08-12 02:15:00","1247.875","0.06","0.048",null,null],
    [104249,"2022-08-12 02:30:00","1247.758","0.06","0.048",null,null],
    [104250,"2022-08-12 02:45:00","1247.583","0.057","0.048",null,null],
    [104251,"2022-08-12 03:00:00","1247.408","0.06","0.048",null,null],
    [104252,"2022-08-12 03:15:00","1247.408","0.057","0.048",null,null],
    [104253,"2022-08-12 03:30:00","1247.117","0.057","0.048",null,null],
    [104254,"2022-08-12 03:45:00","1247.117","0.057","0.048",null,null],
    [104255,"2022-08-12 04:00:00","1247.117","0.06","0.048",null,null],
    [104256,"2022-08-12 04:15:00","1247.117","0.057","0.048",null,null],
    [104257,"2022-08-12 04:30:00","1247","0.06","0.048",null,null],
    [104258,"2022-08-12 04:45:00","1246.708","0.057","0.048",null,null],
    [104259,"2022-08-12 05:00:00","1246.708","0.057","0.048",null,null],
    [104260,"2022-08-12 05:15:00","1246.708","0.057","0.048",null,null],
    [104261,"2022-08-12 05:30:00","1246.708","0.057","0.048",null,null],
    [104262,"2022-08-12 05:45:00","1246.533","0.057","0.048",null,null],
    [104263,"2022-08-12 06:00:00","1246.533","0.06","0.048",null,null],
    [104264,"2022-08-12 06:15:00","1246.242","0.057","0.048",null,null],
    [104265,"2022-08-12 06:30:00","1246.242","0.057","0.048",null,null],
    [104266,"2022-08-12 06:45:00","1246.242","0.057","0.048",null,null],
    [104267,"2022-08-12 07:00:00","1246.067","0.057","0.048",null,null],
    [104268,"2022-08-12 07:15:00","1245.95","0.057","0.048",null,null],
    [104269,"2022-08-12 07:30:00","1245.95","0.057","0.048",null,null],
    [104270,"2022-08-12 07:45:00","1245.95","0.057","0.048",null,null],
    [104271,"2022-08-12 08:00:00","1245.95","0.053","0.048",null,null],
    [104272,"2022-08-12 08:15:00","1245.95","0.057","0.048",null,null],
    [104273,"2022-08-12 08:30:00","1245.95","0.053","0.048",null,null],
    [104274,"2022-08-12 08:45:00","1245.95","0.057","0.048",null,null],
    [104275,"2022-08-12 09:00:00","1245.775","0.057","0.044",null,null],
    [104276,"2022-08-12 09:15:00","1245.483","0.057","0.048",null,null],
    [104277,"2022-08-12 09:30:00","1245.367","0.053","0.048",null,null],
    [104278,"2022-08-12 09:45:00","1245.192","0.057","0.044",null,null],
    [104279,"2022-08-12 10:00:00","1245.192","0.057","0.044",null,null],
    [104280,"2022-08-12 10:15:00","1245.192","0.053","0.044",null,null],
    [104281,"2022-08-12 10:30:00","1244.9","0.053","0.044",null,null],
    [104282,"2022-08-12 10:45:00","1244.725","0.057","0.044",null,null],
    [104283,"2022-08-12 11:00:00","1244.725","0.053","0.044",null,null],
    [104284,"2022-08-12 11:15:00","1244.725","0.057","0.044",null,null],
    [104285,"2022-08-12 11:30:00","1244.725","0.057","0.044",null,null],
    [104286,"2022-08-12 11:45:00","1244.608","0.057","0.044",null,null],
    [104287,"2022-08-12 12:00:00","1244.317","0.057","0.044",null,null],
    [104288,"2022-08-12 12:15:00","1244.433","0.057","0.044",null,null],
    [104289,"2022-08-12 12:30:00","1244.317","0.057","0.044",null,null],
    [104290,"2022-08-12 12:45:00","1244.317","0.053","0.044",null,null],
    [104291,"2022-08-12 13:00:00","1244.317","0.053","0.044",null,null],
    [104292,"2022-08-12 13:15:00","1244.317","0.057","0.044",null,null],
    [104293,"2022-08-12 13:30:00","1244.317","0.053","0.044",null,null],
    [104294,"2022-08-12 13:45:00","1244.142","0.057","0.044",null,null],
    [104295,"2022-08-12 14:00:00","1244.025","0.057","0.044",null,null],
    [104296,"2022-08-12 14:15:00","1244.025","0.057","0.044",null,null],
    [104297,"2022-08-12 14:30:00","1243.85","0.05","0.044",null,null],
    [104298,"2022-08-12 14:45:00","1243.85","0.057","0.044",null,null],
    [104299,"2022-08-12 15:00:00","1243.675","0.053","0.044",null,null],
    [104300,"2022-08-12 15:15:00","1243.675","0.053","0.044",null,null],
    [104301,"2022-08-12 15:30:00","1243.85","0.053","0.044",null,null],
    [104302,"2022-08-12 15:45:00","1243.675","0.053","0.044",null,null],
    [104303,"2022-08-12 16:00:00","1243.383","0.053","0.044",null,null],
    [104304,"2022-08-12 16:15:00","1243.383","0.057","0.044",null,null],
    [104305,"2022-08-12 16:30:00","1243.267","0.053","0.044",null,null],
    [104306,"2022-08-12 16:45:00","1243.092","0.053","0.044",null,null],
    [104307,"2022-08-12 17:00:00","1242.975","0.053","0.044",null,null],
    [104308,"2022-08-12 17:15:00","1243.092","0.053","0.044",null,null],
    [104309,"2022-08-12 17:30:00","1243.558","0.053","0.044",null,null],
    [104310,"2022-08-12 17:45:00","1243.558","0.057","0.044",null,null],
    [104311,"2022-08-12 18:00:00","1243.558","0.053","0.044",null,null],
    [104312,"2022-08-12 18:15:00","1243.558","0.057","0.044",null,null],
    [104313,"2022-08-12 18:30:00","1243.558","0.053","0.044",null,null],
    [104314,"2022-08-12 18:45:00","1243.85","0.05","0.044",null,null],
    [104315,"2022-08-12 19:00:00","1243.675","0.053","0.044",null,null],
    [104316,"2022-08-12 19:15:00","1243.558","0.05","0.044",null,null],
    [104317,"2022-08-12 19:30:00","1243.558","0.053","0.044",null,null],
    [104318,"2022-08-12 19:45:00","1243.558","0.053","0.044",null,null],
    [104319,"2022-08-12 20:00:00","1243.675","0.053","0.044",null,null],
    [104320,"2022-08-12 20:15:00","1243.558","0.05","0.044",null,null],
    [104321,"2022-08-12 20:30:00","1243.675","0.053","0.044",null,null],
    [104322,"2022-08-12 20:45:00","1243.675","0.053","0.044",null,null],
    [104323,"2022-08-12 21:00:00","1243.558","0.05","0.044",null,null],
    [104324,"2022-08-12 21:15:00","1243.558","0.053","0.044",null,null],
    [104325,"2022-08-12 21:30:00","1243.675","0.053","0.044",null,null],
    [104326,"2022-08-12 21:45:00","1243.383","0.05","0.044",null,null],
    [104327,"2022-08-12 22:00:00","1243.383","0.053","0.044",null,null],
    [104328,"2022-08-12 22:15:00","1243.558","0.05","0.044",null,null],
    [104329,"2022-08-12 22:30:00","1243.558","0.05","0.044",null,null],
    [104330,"2022-08-12 22:45:00","1243.267","0.05","0.044",null,null],
    [104331,"2022-08-12 23:00:00","1243.383","0.053","0.044",null,null],
    [104332,"2022-08-12 23:15:00","1243.675","0.05","0.044",null,null],
    [104333,"2022-08-12 23:30:00","1243.558","0.05","0.044",null,null],
    [104334,"2022-08-12 23:45:00","1243.383","0.053","0.044",null,null],
    [104335,"2022-08-13 00:00:00","1243.383","0.05","0.044",null,null],
    [104336,"2022-08-13 00:15:00","1243.383","0.05","0.044",null,null],
    [104337,"2022-08-13 00:30:00","1243.675","0.05","0.044",null,null],
    [104338,"2022-08-13 00:45:00","1243.558","0.05","0.044",null,null],
    [104339,"2022-08-13 01:00:00","1243.383","0.05","0.044",null,null],
    [104340,"2022-08-13 01:15:00","1243.558","0.047","0.044",null,null],
    [104341,"2022-08-13 01:30:00","1243.558","0.047","0.044",null,null],
    [104342,"2022-08-13 01:45:00","1243.558","0.05","0.044",null,null],
    [104343,"2022-08-13 02:00:00","1243.558","0.05","0.044",null,null],
    [104344,"2022-08-13 02:15:00","1243.558","0.047","0.044",null,null],
    [104345,"2022-08-13 02:30:00","1243.558","0.05","0.044",null,null],
    [104346,"2022-08-13 02:45:00","1243.383","0.05","0.044",null,null],
    [104347,"2022-08-13 03:00:00","1243.267","0.05","0.044",null,null],
    [104348,"2022-08-13 03:15:00","1243.383","0.047","0.044",null,null],
    [104349,"2022-08-13 03:30:00","1243.267","0.047","0.044",null,null],
    [104350,"2022-08-13 03:45:00","1243.267","0.047","0.044",null,null],
    [104351,"2022-08-13 04:00:00","1243.092","0.047","0.044",null,null],
    [104352,"2022-08-13 04:15:00","1243.092","0.047","0.044",null,null],
    [104353,"2022-08-13 04:30:00","1242.975","0.05","0.044",null,null],
    [104354,"2022-08-13 04:45:00","1242.975","0.047","0.044",null,null],
    [104355,"2022-08-13 05:00:00","1242.975","0.047","0.044",null,null],
    [104356,"2022-08-13 05:15:00","1242.683","0.047","0.044",null,null],
    [104357,"2022-08-13 05:30:00","1242.508","0.047","0.044",null,null],
    [104358,"2022-08-13 05:45:00","1242.333","0.047","0.044",null,null],
    [104359,"2022-08-13 06:00:00","1242.217","0.05","0.044",null,null],
    [104360,"2022-08-13 06:15:00","1242.333","0.047","0.044",null,null],
    [104361,"2022-08-13 06:30:00","1242.217","0.047","0.044",null,null],
    [104362,"2022-08-13 06:45:00","1242.042","0.047","0.044",null,null],
    [104363,"2022-08-13 07:00:00","1241.925","0.047","0.044",null,null],
    [104364,"2022-08-13 07:15:00","1241.925","0.047","0.04",null,null],
    [104365,"2022-08-13 07:30:00","1241.75","0.047","0.04",null,null],
    [104366,"2022-08-13 07:45:00","1241.633","0.047","0.04",null,null],
    [104367,"2022-08-13 08:00:00","1241.633","0.047","0.04",null,null],
    [104368,"2022-08-13 08:15:00","1241.458","0.05","0.04",null,null],
    [104369,"2022-08-13 08:30:00","1241.167","0.047","0.04",null,null],
    [104370,"2022-08-13 08:45:00","1240.992","0.047","0.04",null,null],
    [104371,"2022-08-13 09:00:00","1240.875","0.047","0.04",null,null],
    [104372,"2022-08-13 09:15:00","1240.875","0.047","0.04",null,null],
    [104373,"2022-08-13 09:30:00","1240.7","0.043","0.04",null,null],
    [104374,"2022-08-13 09:45:00","1240.7","0.043","0.04",null,null],
    [104375,"2022-08-13 10:00:00","1240.408","0.047","0.04",null,null],
    [104376,"2022-08-13 10:15:00","1240.408","0.047","0.04",null,null],
    [104377,"2022-08-13 10:30:00","1240.408","0.047","0.04",null,null],
    [104378,"2022-08-13 10:45:00","1240.292","0.047","0.04",null,null],
    [104379,"2022-08-13 11:00:00","1240","0.047","0.04",null,null],
    [104380,"2022-08-13 11:15:00","1239.825","0.043","0.04",null,null],
    [104381,"2022-08-13 11:30:00","1239.65","0.043","0.04",null,null],
    [104382,"2022-08-13 11:45:00","1239.533","0.043","0.04",null,null],
    [104383,"2022-08-13 12:00:00","1239.242","0.047","0.04",null,null],
    [104384,"2022-08-13 12:15:00","1239.067","0.043","0.04",null,null],
    [104385,"2022-08-13 12:30:00","1238.775","0.043","0.04",null,null],
    [104386,"2022-08-13 12:45:00","1238.6","0.043","0.04",null,null],
    [104387,"2022-08-13 13:00:00","1238.6","0.043","0.04",null,null],
    [104388,"2022-08-13 13:15:00","1238.483","0.043","0.04",null,null],
    [104389,"2022-08-13 13:30:00","1238.308","0.043","0.04",null,null],
    [104390,"2022-08-13 13:45:00","1238.017","0.043","0.04",null,null],
    [104391,"2022-08-13 14:00:00","1237.725","0.043","0.04",null,null],
    [104392,"2022-08-13 14:15:00","1237.608","0.047","0.04",null,null],
    [104393,"2022-08-13 14:30:00","1237.433","0.047","0.04",null,null],
    [104394,"2022-08-13 14:45:00","1237.258","0.043","0.04",null,null],
    [104395,"2022-08-13 15:00:00","1237.142","0.043","0.04",null,null],
    [104396,"2022-08-13 15:15:00","1237.142","0.043","0.04",null,null],
    [104397,"2022-08-13 15:30:00","1236.967","0.043","0.04",null,null],
    [104398,"2022-08-13 15:45:00","1236.85","0.043","0.04",null,null],
    [104399,"2022-08-13 16:00:00","1236.558","0.043","0.04",null,null],
    [104400,"2022-08-13 16:15:00","1236.558","0.043","0.04",null,null],
    [104401,"2022-08-13 16:30:00","1236.267","0.043","0.04",null,null],
    [104402,"2022-08-13 16:45:00","1236.092","0.04","0.04",null,null],
    [104403,"2022-08-13 17:00:00","1235.917","0.043","0.04",null,null],
    [104404,"2022-08-13 17:15:00","1235.625","0.04","0.04",null,null],
    [104405,"2022-08-13 17:30:00","1235.333","0.043","0.04",null,null],
    [104406,"2022-08-13 17:45:00","1235.217","0.043","0.04",null,null],
    [104407,"2022-08-13 18:00:00","1235.042","0.043","0.04",null,null],
    [104408,"2022-08-13 18:15:00","1234.75","0.04","0.04",null,null],
    [104409,"2022-08-13 18:30:00","1234.575","0.04","0.04",null,null],
    [104410,"2022-08-13 18:45:00","1234.458","0.047","0.04",null,null],
    [104411,"2022-08-13 19:00:00","1234.167","0.043","0.04",null,null],
    [104412,"2022-08-13 19:15:00","1233.7","0.043","0.04",null,null],
    [104413,"2022-08-13 19:30:00","1233.875","0.04","0.04",null,null],
    [104414,"2022-08-13 19:45:00","1233.875","0.04","0.04",null,null],
    [104415,"2022-08-13 20:00:00","1233.7","0.04","0.04",null,null],
    [104416,"2022-08-13 20:15:00","1233.525","0.043","0.04",null,null],
    [104417,"2022-08-13 20:30:00","1233.408","0.04","0.04",null,null],
    [104418,"2022-08-13 20:45:00","1233.408","0.04","0.04",null,null],
    [104419,"2022-08-13 21:00:00","1233.525","0.04","0.04",null,null],
    [104420,"2022-08-13 21:15:00","1233.7","0.04","0.04",null,null],
    [104421,"2022-08-13 21:30:00","1233.525","0.04","0.04",null,null],
    [104422,"2022-08-13 21:45:00","1233.875","0.04","0.04",null,null],
    [104423,"2022-08-13 22:00:00","1233.7","0.04","0.04",null,null],
    [104424,"2022-08-13 22:15:00","1233.525","0.04","0.04",null,null],
    [104425,"2022-08-13 22:30:00","1233.875","0.04","0.04",null,null],
    [104426,"2022-08-13 22:45:00","1233.875","0.04","0.04",null,null],
    [104427,"2022-08-13 23:00:00","1233.875","0.04","0.04",null,null],
    [104428,"2022-08-13 23:15:00","1234.167","0.04","0.04",null,null],
    [104429,"2022-08-13 23:30:00","1234.167","0.04","0.04",null,null],
    [104430,"2022-08-13 23:45:00","1234.167","0.037","0.04",null,null],
    [104431,"2022-08-14 00:00:00","1234.283","0.04","0.04",null,null],
    [104432,"2022-08-14 00:15:00","1234.458","0.037","0.04",null,null],
    [104433,"2022-08-14 00:30:00","1234.75","0.037","0.04",null,null],
    [104434,"2022-08-14 00:45:00","1234.575","0.04","0.04",null,null],
    [104435,"2022-08-14 01:00:00","1234.75","0.04","0.04",null,null],
    [104436,"2022-08-14 01:15:00","1234.75","0.037","0.04",null,null],
    [104437,"2022-08-14 01:30:00","1234.75","0.04","0.04",null,null],
    [104438,"2022-08-14 01:45:00","1234.75","0.04","0.04",null,null],
    [104439,"2022-08-14 02:00:00","1234.925","0.04","0.04",null,null],
    [104440,"2022-08-14 02:15:00","1234.75","0.037","0.04",null,null],
    [104441,"2022-08-14 02:30:00","1234.75","0.04","0.04",null,null],
    [104442,"2022-08-14 02:45:00","1234.75","0.04","0.04",null,null],
    [104443,"2022-08-14 03:00:00","1234.75","0.037","0.04",null,null],
    [104444,"2022-08-14 03:15:00","1234.925","0.037","0.04",null,null],
    [104445,"2022-08-14 03:30:00","1234.575","0.04","0.04",null,null],
    [104446,"2022-08-14 03:45:00","1234.575","0.037","0.04",null,null],
    [104447,"2022-08-14 04:00:00","1234.75","0.04","0.04",null,null],
    [104448,"2022-08-14 04:15:00","1234.75","0.037","0.04",null,null],
    [104449,"2022-08-14 04:30:00","1234.925","0.037","0.04",null,null],
    [104450,"2022-08-14 04:45:00","1234.925","0.04","0.036",null,null],
    [104451,"2022-08-14 05:00:00","1234.75","0.037","0.036",null,null],
    [104452,"2022-08-14 05:15:00","1235.217","0.037","0.036",null,null],
    [104453,"2022-08-14 05:30:00","1235.042","0.037","0.036",null,null],
    [104454,"2022-08-14 05:45:00","1234.925","0.033","0.036",null,null],
    [104455,"2022-08-14 06:00:00","1234.925","0.033","0.036",null,null],
    [104456,"2022-08-14 06:15:00","1234.75","0.033","0.036",null,null],
    [104457,"2022-08-14 06:30:00","1234.75","0.037","0.036",null,null],
    [104458,"2022-08-14 06:45:00","1234.75","0.037","0.036",null,null],
    [104459,"2022-08-14 07:00:00","1234.458","0.037","0.036",null,null],
    [104460,"2022-08-14 07:15:00","1234.458","0.033","0.036",null,null],
    [104461,"2022-08-14 07:30:00","1234.458","0.033","0.036",null,null],
    [104462,"2022-08-14 07:45:00","1234.458","0.037","0.036",null,null],
    [104463,"2022-08-14 08:00:00","1234.167","0.033","0.036",null,null],
    [104464,"2022-08-14 08:15:00","1233.992","0.037","0.036",null,null],
    [104465,"2022-08-14 08:30:00","1234.167","0.037","0.036",null,null],
    [104466,"2022-08-14 08:45:00","1233.992","0.033","0.036",null,null],
    [104467,"2022-08-14 09:00:00","1233.992","0.033","0.036",null,null],
    [104468,"2022-08-14 09:15:00","1233.992","0.033","0.036",null,null],
    [104469,"2022-08-14 09:30:00","1233.875","0.037","0.036",null,null],
    [104470,"2022-08-14 09:45:00","1233.992","0.033","0.036",null,null],
    [104471,"2022-08-14 10:00:00","1233.992","0.033","0.036",null,null],
    [104472,"2022-08-14 10:15:00","1234.167","0.033","0.036",null,null],
    [104473,"2022-08-14 10:30:00","1234.167","0.033","0.036",null,null],
    [104474,"2022-08-14 10:45:00","1234.283","0.033","0.036",null,null],
    [104475,"2022-08-14 11:00:00","1234.458","0.033","0.036",null,null],
    [104476,"2022-08-14 11:15:00","1234.575","0.033","0.036",null,null],
    [104477,"2022-08-14 11:30:00","1234.575","0.03","0.036",null,null],
    [104478,"2022-08-14 11:45:00","1234.75","0.033","0.036",null,null],
    [104479,"2022-08-14 12:00:00","1234.925","0.03","0.036",null,null],
    [104480,"2022-08-14 12:15:00","1235.217","0.033","0.036",null,null],
    [104481,"2022-08-14 12:30:00","1235.333","0.033","0.036",null,null],
    [104482,"2022-08-14 12:45:00","1235.333","0.03","0.036",null,null],
    [104483,"2022-08-14 13:00:00","1235.217","0.033","0.036",null,null],
    [104484,"2022-08-14 13:15:00","1235.333","0.03","0.036",null,null],
    [104485,"2022-08-14 13:30:00","1235.333","0.033","0.036",null,null],
    [104486,"2022-08-14 13:45:00","1235.333","0.033","0.036",null,null],
    [104487,"2022-08-14 14:00:00","1235.217","0.027","0.036",null,null],
    [104488,"2022-08-14 14:15:00","1235.042","0.03","0.036",null,null],
    [104489,"2022-08-14 14:30:00","1235.042","0.03","0.036",null,null],
    [104490,"2022-08-14 14:45:00","1235.042","0.03","0.036",null,null],
    [104491,"2022-08-14 15:00:00","1234.75","0.03","0.036",null,null],
    [104492,"2022-08-14 15:15:00","1235.042","0.03","0.036",null,null],
    [104493,"2022-08-14 15:30:00","1234.925","0.03","0.036",null,null],
    [104494,"2022-08-14 15:45:00","1234.575","0.03","0.036",null,null],
    [104495,"2022-08-14 16:00:00","1234.458","0.03","0.036",null,null],
    [104496,"2022-08-14 16:15:00","1234.458","0.027","0.036",null,null],
    [104497,"2022-08-14 16:30:00","1234.458","0.03","0.036",null,null],
    [104498,"2022-08-14 16:45:00","1234.283","0.03","0.036",null,null],
    [104499,"2022-08-14 17:00:00","1234.167","0.027","0.036",null,null],
    [104500,"2022-08-14 17:15:00","1233.992","0.03","0.036",null,null],
    [104501,"2022-08-14 17:30:00","1233.992","0.03","0.036",null,null],
    [104502,"2022-08-14 17:45:00","1233.992","0.027","0.036",null,null],
    [104503,"2022-08-14 18:00:00","1233.992","0.03","0.036",null,null],
    [104504,"2022-08-14 18:15:00","1234.458","0.027","0.036",null,null],
    [104505,"2022-08-14 18:30:00","1234.283","0.027","0.036",null,null],
    [104506,"2022-08-14 18:45:00","1234.283","0.027","0.036",null,null],
    [104507,"2022-08-14 19:00:00","1234.167","0.027","0.036",null,null],
    [104508,"2022-08-14 19:15:00","1234.283","0.03","0.036",null,null],
    [104509,"2022-08-14 19:30:00","1234.458","0.027","0.036",null,null],
    [104510,"2022-08-14 19:45:00","1234.458","0.027","0.036",null,null],
    [104511,"2022-08-14 20:00:00","1234.458","0.027","0.036",null,null],
    [104512,"2022-08-14 20:15:00","1234.75","0.027","0.036",null,null],
    [104513,"2022-08-14 20:30:00","1234.75","0.027","0.036",null,null],
    [104514,"2022-08-14 20:45:00","1234.925","0.027","0.036",null,null],
    [104515,"2022-08-14 21:00:00","1234.925","0.027","0.036",null,null],
    [104516,"2022-08-14 21:15:00","1234.925","0.027","0.036",null,null],
    [104517,"2022-08-14 21:30:00","1234.925","0.027","0.036",null,null],
    [104518,"2022-08-14 21:45:00","1235.042","0.023","0.036",null,null],
    [104519,"2022-08-14 22:00:00","1234.925","0.023","0.036",null,null],
    [104520,"2022-08-14 22:15:00","1234.925","0.023","0.036",null,null],
    [104521,"2022-08-14 22:30:00","1235.042","0.027","0.036",null,null],
    [104522,"2022-08-14 22:45:00","1235.217","0.023","0.036",null,null],
    [104523,"2022-08-14 23:00:00","1235.042","0.027","0.036",null,null],
    [104524,"2022-08-14 23:15:00","1235.333","0.023","0.036",null,null],
    [104525,"2022-08-14 23:30:00","1235.333","0.023","0.036",null,null],
    [104526,"2022-08-14 23:45:00","1235.625","0.027","0.036",null,null],
    [104527,"2022-08-15 00:00:00","1235.508","0.023","0.036",null,null],
    [104528,"2022-08-15 00:15:00","1235.508","0.023","0.036",null,null],
    [104529,"2022-08-15 00:30:00","1235.8","0.023","0.036",null,null],
    [104530,"2022-08-15 00:45:00","1236.092","0.023","0.036",null,null],
    [104531,"2022-08-15 01:00:00","1235.8","0.02","0.036",null,null],
    [104532,"2022-08-15 01:15:00","1236.092","0.023","0.036",null,null],
    [104533,"2022-08-15 01:30:00","1235.917","0.023","0.036",null,null],
    [104534,"2022-08-15 01:45:00","1236.267","0.02","0.036",null,null],
    [104535,"2022-08-15 02:00:00","1236.383","0.023","0.036",null,null],
    [104536,"2022-08-15 02:15:00","1236.267","0.02","0.036",null,null],
    [104537,"2022-08-15 02:30:00","1236.267","0.023","0.036",null,null],
    [104538,"2022-08-15 02:45:00","1236.383","0.02","0.036",null,null],
    [104539,"2022-08-15 03:00:00","1236.558","0.02","0.032",null,null],
    [104540,"2022-08-15 03:15:00","1236.558","0.023","0.032",null,null],
    [104541,"2022-08-15 03:30:00","1236.558","0.02","0.032",null,null],
    [104542,"2022-08-15 03:45:00","1236.383","0.017","0.032",null,null],
    [104543,"2022-08-15 04:00:00","1236.558","0.023","0.032",null,null],
    [104544,"2022-08-15 04:15:00","1236.558","0.02","0.032",null,null],
    [104545,"2022-08-15 04:30:00","1236.675","0.017","0.032",null,null],
    [104546,"2022-08-15 04:45:00","1236.558","0.02","0.032",null,null],
    [104547,"2022-08-15 05:00:00","1236.558","0.02","0.032",null,null],
    [104548,"2022-08-15 05:15:00","1236.85","0.017","0.032",null,null],
    [104549,"2022-08-15 05:30:00","1236.85","0.017","0.032",null,null],
    [104550,"2022-08-15 05:45:00","1236.967","0.017","0.032",null,null],
    [104551,"2022-08-15 06:00:00","1236.85","0.02","0.032",null,null],
    [104552,"2022-08-15 06:15:00","1236.967","0.017","0.032",null,null],
    [104553,"2022-08-15 06:30:00","1236.967","0.02","0.032",null,null],
    [104554,"2022-08-15 06:45:00","1236.967","0.017","0.032",null,null],
    [104555,"2022-08-15 07:00:00","1237.258","0.02","0.032",null,null],
    [104556,"2022-08-15 07:15:00","1237.258","0.017","0.032",null,null],
    [104557,"2022-08-15 07:30:00","1237.258","0.017","0.032",null,null],
    [104558,"2022-08-15 07:45:00","1237.433","0.017","0.032",null,null],
    [104559,"2022-08-15 08:00:00","1237.433","0.017","0.032",null,null],
    [104560,"2022-08-15 08:15:00","1237.608","0.017","0.032",null,null],
    [104561,"2022-08-15 08:30:00","1237.9","0.017","0.032",null,null],
    [104562,"2022-08-15 08:45:00","1238.192","0.017","0.032",null,null],
    [104563,"2022-08-15 09:00:00","1238.017","0.017","0.032",null,null],
    [104564,"2022-08-15 09:15:00","1238.017","0.017","0.032",null,null],
    [104565,"2022-08-15 09:30:00","1238.192","0.017","0.032",null,null],
    [104566,"2022-08-15 09:45:00","1238.308","0.017","0.032",null,null],
    [104567,"2022-08-15 10:00:00","1238.483","0.017","0.032",null,null],
    [104568,"2022-08-15 10:15:00","1238.483","0.013","0.032",null,null],
    [104569,"2022-08-15 10:30:00","1238.6","0.017","0.032",null,null],
    [104570,"2022-08-15 10:45:00","1238.6","0.013","0.032",null,null],
    [104571,"2022-08-15 11:00:00","1238.775","0.017","0.032",null,null],
    [104572,"2022-08-15 11:15:00","1238.775","0.01","0.032",null,null],
    [104573,"2022-08-15 11:30:00","1238.6","0.013","0.032",null,null],
    [104574,"2022-08-15 11:45:00","1238.775","0.013","0.032",null,null],
    [104575,"2022-08-15 12:00:00","1238.775","0.013","0.032",null,null],
    [104576,"2022-08-15 12:15:00","1238.95","0.01","0.032",null,null],
    [104577,"2022-08-15 12:30:00","1238.95","0.013","0.032",null,null],
    [104578,"2022-08-15 12:45:00","1239.242","0.013","0.032",null,null],
    [104579,"2022-08-15 13:00:00","1239.067","0.013","0.032",null,null],
    [104580,"2022-08-15 13:15:00","1239.358","0.013","0.032",null,null],
    [104581,"2022-08-15 13:30:00","1239.358","0.013","0.032",null,null],
    [104582,"2022-08-15 13:45:00","1239.358","0.013","0.032",null,null],
    [104583,"2022-08-15 14:00:00","1239.242","0.013","0.032",null,null],
    [104584,"2022-08-15 14:15:00","1239.533","0.013","0.032",null,null],
    [104585,"2022-08-15 14:30:00","1239.533","0.013","0.032",null,null],
    [104586,"2022-08-15 14:45:00","1239.358","0.01","0.032",null,null],
    [104587,"2022-08-15 15:00:00","1239.65","0.01","0.032",null,null],
    [104588,"2022-08-15 15:15:00","1239.533","0.013","0.032",null,null],
    [104589,"2022-08-15 15:30:00","1239.65","0.01","0.032",null,null],
    [104590,"2022-08-15 15:45:00","1239.533","0.01","0.032",null,null],
    [104591,"2022-08-15 16:00:00","1239.533","0.013","0.032",null,null],
    [104592,"2022-08-15 16:15:00","1239.65","0.01","0.032",null,null],
    [104593,"2022-08-15 16:30:00","1239.65","0.01","0.032",null,null],
    [104594,"2022-08-15 16:45:00","1239.825","0.01","0.032",null,null],
    [104595,"2022-08-15 17:00:00","1239.65","0.007","0.032",null,null],
    [104596,"2022-08-15 17:15:00","1239.65","0.007","0.032",null,null],
    [104597,"2022-08-15 17:30:00","1239.825","0.01","0.032",null,null],
    [104598,"2022-08-15 17:45:00","1240","0.01","0.032",null,null],
    [104599,"2022-08-15 18:00:00","1240","0.01","0.032",null,null],
    [104600,"2022-08-15 18:15:00","1239.825","0.007","0.032",null,null],
    [104601,"2022-08-15 18:30:00","1239.825","0.007","0.032",null,null],
    [104602,"2022-08-15 18:45:00","1239.825","0.007","0.032",null,null],
    [104603,"2022-08-15 19:00:00","1239.825","0.007","0.032",null,null],
    [104604,"2022-08-15 19:15:00","1239.65","0.007","0.032",null,null],
    [104605,"2022-08-15 19:30:00","1239.825","0.007","0.032",null,null],
    [104606,"2022-08-15 19:45:00","1239.825","0.007","0.032",null,null],
    [104607,"2022-08-15 20:00:00","1240","0.007","0.032",null,null],
    [104608,"2022-08-15 20:15:00","1240.292","0.007","0.032",null,null],
    [104609,"2022-08-15 20:30:00","1240.583","0.007","0.032",null,null],
    [104610,"2022-08-15 20:45:00","1240.7","0.007","0.032",null,null],
    [104611,"2022-08-15 21:00:00","1240.875","0.007","0.032",null,null],
    [104612,"2022-08-15 21:15:00","1241.167","0.007","0.032",null,null],
    [104613,"2022-08-15 21:30:00","1240.992","0.007","0.032",null,null],
    [104614,"2022-08-15 21:45:00","1241.342","0.007","0.032",null,null],
    [104615,"2022-08-15 22:00:00","1241.342","0.007","0.032",null,null],
    [104616,"2022-08-15 22:15:00","1241.458","0.003","0.032",null,null],
    [104617,"2022-08-15 22:30:00","1241.633","0.003","0.032",null,null],
    [104618,"2022-08-15 22:45:00","1241.75","0.003","0.032",null,null],
    [104619,"2022-08-15 23:00:00","1241.75","0.003","0.032",null,null],
    [104620,"2022-08-15 23:15:00","1242.042","0.003","0.032",null,null],
    [104621,"2022-08-15 23:30:00","1242.042","0.003","0.032",null,null],
    [104622,"2022-08-15 23:45:00","1242.333","0.003","0.032",null,null],
    [104623,"2022-08-16 00:00:00","1242.508","0.003","0.032",null,null],
    [104624,"2022-08-16 00:15:00","1242.683","0.007","0.032",null,null],
    [104625,"2022-08-16 00:30:00","1242.8","0.003","0.032",null,null],
    [104626,"2022-08-16 00:45:00","1243.092","0.003","0.032",null,null],
    [104627,"2022-08-16 01:00:00","1243.383","0.003","0.032",null,null],
    [104628,"2022-08-16 01:15:00","1243.383","0.003","0.032",null,null],
    [104629,"2022-08-16 01:30:00","1243.092","0","0.032",null,null],
    [104630,"2022-08-16 01:45:00","1243.267","0","0.032",null,null],
    [104631,"2022-08-16 02:00:00","1243.267","0","0.032",null,null],
    [104632,"2022-08-16 02:15:00","1243.675","0","0.032",null,null],
    [104633,"2022-08-16 02:30:00","1243.85","0.003","0.032",null,null],
    [104634,"2022-08-16 02:45:00","1244.142","0.003","0.028",null,null],
    [104635,"2022-08-16 03:00:00","1244.025","0","0.028",null,null],
    [104636,"2022-08-16 03:15:00","1244.142","0.003","0.028",null,null],
    [104637,"2022-08-16 03:30:00","1244.142","0.003","0.028",null,null],
    [104638,"2022-08-16 03:45:00","1244.317","0","0.028",null,null],
    [104639,"2022-08-16 04:00:00","1244.317","0","0.028",null,null],
    [104640,"2022-08-16 04:15:00","1244.433","0.003","0.028",null,null],
    [104641,"2022-08-16 04:30:00","1244.317","0","0.028",null,null],
    [104642,"2022-08-16 04:45:00","1244.433","0","0.028",null,null],
    [104643,"2022-08-16 05:00:00","1244.725","0.003","0.028",null,null],
    [104644,"2022-08-16 05:15:00","1244.725","0","0.028",null,null],
    [104645,"2022-08-16 05:30:00","1244.9","0","0.028",null,null],
    [104646,"2022-08-16 05:45:00","1244.725","0","0.028",null,null],
    [104647,"2022-08-16 06:00:00","1244.725","0","0.028",null,null],
    [104648,"2022-08-16 06:15:00","1245.017","-0.003","0.028",null,null],
    [104649,"2022-08-16 06:30:00","1245.192","-0.007","0.028",null,null],
    [104650,"2022-08-16 06:45:00","1245.017","-0.003","0.028",null,null],
    [104651,"2022-08-16 07:00:00","1245.192","-0.003","0.028",null,null],
    [104652,"2022-08-16 07:15:00","1245.367","-0.003","0.028",null,null],
    [104653,"2022-08-16 07:30:00","1245.367","-0.003","0.028",null,null],
    [104654,"2022-08-16 07:45:00","1245.775","-0.007","0.028",null,null],
    [104655,"2022-08-16 08:00:00","1245.658","-0.003","0.028",null,null],
    [104656,"2022-08-16 08:15:00","1245.95","-0.003","0.028",null,null],
    [104657,"2022-08-16 08:30:00","1245.95","-0.003","0.028",null,null],
    [104658,"2022-08-16 08:45:00","1246.242","-0.003","0.028",null,null],
    [104659,"2022-08-16 09:00:00","1246.242","-0.003","0.028",null,null],
    [104660,"2022-08-16 09:15:00","1246.533","-0.007","0.028",null,null],
    [104661,"2022-08-16 09:30:00","1246.417","-0.007","0.028",null,null],
    [104662,"2022-08-16 09:45:00","1246.533","-0.007","0.028",null,null],
    [104663,"2022-08-16 10:00:00","1246.533","-0.007","0.028",null,null],
    [104664,"2022-08-16 10:15:00","1246.708","-0.007","0.028",null,null],
    [104665,"2022-08-16 10:30:00","1247","-0.01","0.028",null,null],
    [104666,"2022-08-16 10:45:00","1247.117","-0.01","0.028",null,null],
    [104667,"2022-08-16 11:00:00","1247.117","-0.007","0.028",null,null],
    [104668,"2022-08-16 11:15:00","1247.408","-0.01","0.028",null,null],
    [104669,"2022-08-16 11:30:00","1247.583","-0.007","0.028",null,null],
    [104670,"2022-08-16 11:45:00","1247.583","-0.01","0.028",null,null],
    [104671,"2022-08-16 12:00:00","1248.05","-0.01","0.028",null,null],
    [104672,"2022-08-16 12:15:00","1248.05","-0.01","0.028",null,null],
    [104673,"2022-08-16 12:30:00","1248.342","-0.01","0.028",null,null],
    [104674,"2022-08-16 12:45:00","1248.342","-0.01","0.028",null,null],
    [104675,"2022-08-16 13:00:00","1248.633","-0.01","0.028",null,null],
    [104676,"2022-08-16 13:15:00","1248.633","-0.01","0.028",null,null],
    [104677,"2022-08-16 13:30:00","1248.925","-0.013","0.028",null,null],
    [104678,"2022-08-16 13:45:00","1249.217","-0.013","0.028",null,null],
    [104679,"2022-08-16 14:00:00","1249.392","-0.01","0.028",null,null],
    [104680,"2022-08-16 14:15:00","1249.217","-0.013","0.028",null,null],
    [104681,"2022-08-16 14:30:00","1249.392","-0.01","0.028",null,null],
    [104682,"2022-08-16 14:45:00","1249.392","-0.01","0.028",null,null],
    [104683,"2022-08-16 15:00:00","1249.508","-0.013","0.028",null,null],
    [104684,"2022-08-16 15:15:00","1249.683","-0.013","0.028",null,null],
    [104685,"2022-08-16 15:30:00","1249.683","-0.013","0.028",null,null],
    [104686,"2022-08-16 15:45:00","1249.975","-0.013","0.028",null,null],
    [104687,"2022-08-16 16:00:00","1249.975","-0.013","0.028",null,null],
    [104688,"2022-08-16 16:15:00","1250.092","-0.013","0.028",null,null],
    [104689,"2022-08-16 16:30:00","1249.975","-0.013","0.028",null,null],
    [104690,"2022-08-16 16:45:00","1250.208","-0.017","0.028",null,null],
    [104691,"2022-08-16 17:00:00","1250.383","-0.017","0.028",null,null],
    [104692,"2022-08-16 17:15:00","1250.383","-0.017","0.028",null,null],
    [104693,"2022-08-16 17:30:00","1250.267","-0.013","0.028",null,null],
    [104694,"2022-08-16 17:45:00","1250.383","-0.017","0.028",null,null],
    [104695,"2022-08-16 18:00:00","1250.383","-0.017","0.028",null,null],
    [104696,"2022-08-16 18:15:00","1250.383","-0.017","0.028",null,null],
    [104697,"2022-08-16 18:30:00","1250.442","-0.02","0.028",null,null],
    [104698,"2022-08-16 18:45:00","1250.442","-0.02","0.028",null,null],
    [104699,"2022-08-16 19:00:00","1250.792","-0.017","0.028",null,null],
    [104700,"2022-08-16 19:15:00","1250.85","-0.02","0.028",null,null],
    [104701,"2022-08-16 19:30:00","1250.85","-0.02","0.028",null,null],
    [104702,"2022-08-16 19:45:00","1251.142","-0.02","0.028",null,null],
    [104703,"2022-08-16 20:00:00","1251.317","-0.02","0.028",null,null],
    [104704,"2022-08-16 20:15:00","1251.492","-0.02","0.028",null,null],
    [104705,"2022-08-16 20:30:00","1251.492","-0.02","0.028",null,null],
    [104706,"2022-08-16 20:45:00","1251.783","-0.02","0.028",null,null],
    [104707,"2022-08-16 21:00:00","1252.075","-0.02","0.028",null,null],
    [104708,"2022-08-16 21:15:00","1252.192","-0.02","0.028",null,null],
    [104709,"2022-08-16 21:30:00","1252.192","-0.023","0.028",null,null],
    [104710,"2022-08-16 21:45:00","1252.483","-0.023","0.028",null,null],
    [104711,"2022-08-16 22:00:00","1252.658","-0.02","0.028",null,null],
    [104712,"2022-08-16 22:15:00","1252.658","-0.027","0.028",null,null],
    [104713,"2022-08-16 22:30:00","1252.95","-0.023","0.028",null,null],
    [104714,"2022-08-16 22:45:00","1253.125","-0.023","0.028",null,null],
    [104715,"2022-08-16 23:00:00","1253.125","-0.027","0.028",null,null],
    [104716,"2022-08-16 23:15:00","1253.242","-0.027","0.028",null,null],
    [104717,"2022-08-16 23:30:00","1253.417","-0.023","0.028",null,null],
    [104718,"2022-08-16 23:45:00","1253.417","-0.027","0.028",null,null],
    [104719,"2022-08-17 00:00:00","1253.708","-0.023","0.028",null,null],
    [104720,"2022-08-17 00:15:00","1253.825","-0.027","0.028",null,null],
    [104721,"2022-08-17 00:30:00","1253.825","-0.027","0.028",null,null],
    [104722,"2022-08-17 00:45:00","1254.175","-0.027","0.028",null,null],
    [104723,"2022-08-17 01:00:00","1254.175","-0.027","0.028",null,null],
    [104724,"2022-08-17 01:15:00","1254.175","-0.03","0.028",null,null],
    [104725,"2022-08-17 01:30:00","1254.292","-0.03","0.028",null,null],
    [104726,"2022-08-17 01:45:00","1254.292","-0.03","0.028",null,null],
    [104727,"2022-08-17 02:00:00","1254.292","-0.03","0.028",null,null],
    [104728,"2022-08-17 02:15:00","1254.7","-0.033","0.028",null,null],
    [104729,"2022-08-17 02:30:00","1254.758","-0.03","0.028",null,null],
    [104730,"2022-08-17 02:45:00","1254.758","-0.03","0.028",null,null],
    [104731,"2022-08-17 03:00:00","1254.758","-0.03","0.028",null,null],
    [104732,"2022-08-17 03:15:00","1254.875","-0.03","0.028",null,null],
    [104733,"2022-08-17 03:30:00","1254.992","-0.033","0.028",null,null],
    [104734,"2022-08-17 03:45:00","1255.167","-0.03","0.028",null,null],
    [104735,"2022-08-17 04:00:00","1255.283","-0.033","0.028",null,null],
    [104736,"2022-08-17 04:15:00","1255.575","-0.033","0.028",null,null],
    [104737,"2022-08-17 04:30:00","1255.575","-0.033","0.028",null,null],
    [104738,"2022-08-17 04:45:00","1255.75","-0.033","0.028",null,null],
    [104739,"2022-08-17 05:00:00","1256.042","-0.033","0.028",null,null],
    [104740,"2022-08-17 05:15:00","1256.042","-0.033","0.028",null,null],
    [104741,"2022-08-17 05:30:00","1256.042","-0.033","0.028",null,null],
    [104742,"2022-08-17 05:45:00","1256.1","-0.037","0.028",null,null],
    [104743,"2022-08-17 06:00:00","1256.158","-0.033","0.028",null,null],
    [104744,"2022-08-17 06:15:00","1256.158","-0.033","0.028",null,null],
    [104745,"2022-08-17 06:30:00","1256.217","-0.037","0.028",null,null],
    [104746,"2022-08-17 06:45:00","1256.217","-0.037","0.028",null,null],
    [104747,"2022-08-17 07:00:00","1256.392","-0.037","0.028",null,null],
    [104748,"2022-08-17 07:15:00","1256.217","-0.037","0.028",null,null],
    [104749,"2022-08-17 07:30:00","1256.217","-0.04","0.028",null,null],
    [104750,"2022-08-17 07:45:00","1256.392","-0.04","0.028",null,null],
    [104751,"2022-08-17 08:00:00","1256.217","-0.04","0.028",null,null],
    [104752,"2022-08-17 08:15:00","1256.392","-0.04","0.028",null,null],
    [104753,"2022-08-17 08:30:00","1256.392","-0.037","0.028",null,null],
    [104754,"2022-08-17 08:45:00","1256.567","-0.04","0.028",null,null],
    [104755,"2022-08-17 09:00:00","1256.567","-0.04","0.028",null,null],
    [104756,"2022-08-17 09:15:00","1256.683","-0.04","0.028",null,null],
    [104757,"2022-08-17 09:30:00","1256.567","-0.043","0.028",null,null],
    [104758,"2022-08-17 09:45:00","1256.858","-0.043","0.028",null,null],
    [104759,"2022-08-17 10:00:00","1256.975","-0.043","0.028",null,null],
    [104760,"2022-08-17 10:15:00","1256.975","-0.043","0.028",null,null],
    [104761,"2022-08-17 10:30:00","1256.975","-0.043","0.028",null,null],
    [104762,"2022-08-17 10:45:00","1256.975","-0.043","0.028",null,null],
    [104763,"2022-08-17 11:00:00","1257.15","-0.043","0.028",null,null],
    [104764,"2022-08-17 11:15:00","1257.15","-0.043","0.028",null,null],
    [104765,"2022-08-17 11:30:00","1257.15","-0.047","0.028",null,null],
    [104766,"2022-08-17 11:45:00","1257.442","-0.047","0.024",null,null],
    [104767,"2022-08-17 12:00:00","1257.442","-0.047","0.024",null,null],
    [104768,"2022-08-17 12:15:00","1257.558","-0.047","0.024",null,null],
    [104769,"2022-08-17 12:30:00","1257.675","-0.05","0.024",null,null],
    [104770,"2022-08-17 12:45:00","1257.558","-0.047","0.024",null,null],
    [104771,"2022-08-17 13:00:00","1257.5","-0.05","0.024",null,null],
    [104772,"2022-08-17 13:15:00","1257.267","-0.047","0.024",null,null],
    [104773,"2022-08-17 13:30:00","1257.267","-0.047","0.024",null,null],
    [104774,"2022-08-17 13:45:00","1257.383","-0.05","0.024",null,null],
    [104775,"2022-08-17 14:00:00","1257.5","-0.05","0.024",null,null],
    [104776,"2022-08-17 14:15:00","1257.5","-0.05","0.024",null,null],
    [104777,"2022-08-17 14:30:00","1257.675","-0.05","0.024",null,null],
    [104778,"2022-08-17 14:45:00","1257.383","-0.05","0.024",null,null],
    [104779,"2022-08-17 15:00:00","1257.442","-0.053","0.024",null,null],
    [104780,"2022-08-17 15:15:00","1257.267","-0.053","0.024",null,null],
    [104781,"2022-08-17 15:30:00","1257.442","-0.053","0.024",null,null],
    [104782,"2022-08-17 15:45:00","1257.558","-0.053","0.024",null,null],
    [104783,"2022-08-17 16:00:00","1257.558","-0.053","0.024",null,null],
    [104784,"2022-08-17 16:15:00","1257.442","-0.057","0.024",null,null],
    [104785,"2022-08-17 16:30:00","1257.442","-0.057","0.024",null,null],
    [104786,"2022-08-17 16:45:00","1257.267","-0.057","0.024",null,null],
    [104787,"2022-08-17 17:00:00","1257.267","-0.053","0.024",null,null],
    [104788,"2022-08-17 17:15:00","1257.15","-0.057","0.024",null,null],
    [104789,"2022-08-17 17:30:00","1257.267","-0.057","0.024",null,null],
    [104790,"2022-08-17 17:45:00","1257.267","-0.06","0.024",null,null],
    [104791,"2022-08-17 18:00:00","1257.15","-0.057","0.024",null,null],
    [104792,"2022-08-17 18:15:00","1257.15","-0.06","0.024",null,null],
    [104793,"2022-08-17 18:30:00","1257.15","-0.057","0.024",null,null],
    [104794,"2022-08-17 18:45:00","1257.15","-0.06","0.024",null,null],
    [104795,"2022-08-17 19:00:00","1256.975","-0.057","0.024",null,null],
    [104796,"2022-08-17 19:15:00","1257.15","-0.06","0.024",null,null],
    [104797,"2022-08-17 19:30:00","1257.15","-0.06","0.024",null,null],
    [104798,"2022-08-17 19:45:00","1256.975","-0.06","0.024",null,null],
    [104799,"2022-08-17 20:00:00","1257.15","-0.063","0.024",null,null],
    [104800,"2022-08-17 20:15:00","1257.15","-0.06","0.024",null,null],
    [104801,"2022-08-17 20:30:00","1257.15","-0.063","0.024",null,null],
    [104802,"2022-08-17 20:45:00","1257.15","-0.063","0.024",null,null],
    [104803,"2022-08-17 21:00:00","1256.975","-0.063","0.024",null,null],
    [104804,"2022-08-17 21:15:00","1256.683","-0.063","0.024",null,null],
    [104805,"2022-08-17 21:30:00","1256.742","-0.067","0.024",null,null],
    [104806,"2022-08-17 21:45:00","1256.858","-0.063","0.024",null,null],
    [104807,"2022-08-17 22:00:00","1256.683","-0.063","0.024",null,null],
    [104808,"2022-08-17 22:15:00","1256.858","-0.063","0.024",null,null],
    [104809,"2022-08-17 22:30:00","1256.917","-0.067","0.024",null,null],
    [104810,"2022-08-17 22:45:00","1257.092","-0.067","0.024",null,null],
    [104811,"2022-08-17 23:00:00","1257.092","-0.067","0.024",null,null],
    [104812,"2022-08-17 23:15:00","1256.917","-0.067","0.024",null,null],
    [104813,"2022-08-17 23:30:00","1256.917","-0.07","0.024",null,null],
    [104814,"2022-08-17 23:45:00","1256.917","-0.07","0.024",null,null],
    [104815,"2022-08-18 00:00:00","1256.742","-0.07","0.024",null,null],
    [104816,"2022-08-18 00:15:00","1256.625","-0.07","0.024",null,null],
    [104817,"2022-08-18 00:30:00","1256.45","-0.07","0.024",null,null],
    [104818,"2022-08-18 00:45:00","1256.45","-0.07","0.024",null,null],
    [104819,"2022-08-18 01:00:00","1256.333","-0.07","0.024",null,null],
    [104820,"2022-08-18 01:15:00","1256.217","-0.073","0.024",null,null],
    [104821,"2022-08-18 01:30:00","1255.925","-0.073","0.024",null,null],
    [104822,"2022-08-18 01:45:00","1255.925","-0.073","0.024",null,null],
    [104823,"2022-08-18 02:00:00","1255.633","-0.073","0.024",null,null],
    [104824,"2022-08-18 02:15:00","1255.517","-0.077","0.024",null,null],
    [104825,"2022-08-18 02:30:00","1255.633","-0.073","0.024",null,null],
    [104826,"2022-08-18 02:45:00","1255.517","-0.077","0.024",null,null],
    [104827,"2022-08-18 03:00:00","1255.517","-0.077","0.024",null,null],
    [104828,"2022-08-18 03:15:00","1255.342","-0.077","0.024",null,null],
    [104829,"2022-08-18 03:30:00","1255.167","-0.08","0.024",null,null],
    [104830,"2022-08-18 03:45:00","1255.167","-0.08","0.024",null,null],
    [104831,"2022-08-18 04:00:00","1255.05","-0.08","0.024",null,null],
    [104832,"2022-08-18 04:15:00","1254.875","-0.08","0.024",null,null],
    [104833,"2022-08-18 04:30:00","1254.758","-0.077","0.024",null,null],
    [104834,"2022-08-18 04:45:00","1254.758","-0.08","0.024",null,null],
    [104835,"2022-08-18 05:00:00","1254.583","-0.077","0.024",null,null],
    [104836,"2022-08-18 05:15:00","1254.467","-0.08","0.024",null,null],
    [104837,"2022-08-18 05:30:00","1254.292","-0.08","0.024",null,null],
    [104838,"2022-08-18 05:45:00","1254.175","-0.08","0.024",null,null],
    [104839,"2022-08-18 06:00:00","1254.233","-0.083","0.024",null,null],
    [104840,"2022-08-18 06:15:00","1253.708","-0.08","0.024",null,null],
    [104841,"2022-08-18 06:30:00","1253.65","-0.083","0.024",null,null],
    [104842,"2022-08-18 06:45:00","1253.358","-0.083","0.024",null,null],
    [104843,"2022-08-18 07:00:00","1253.358","-0.083","0.024",null,null],
    [104844,"2022-08-18 07:15:00","1253.125","-0.087","0.024",null,null],
    [104845,"2022-08-18 07:30:00","1253.183","-0.083","0.024",null,null],
    [104846,"2022-08-18 07:45:00","1252.833","-0.087","0.024",null,null],
    [104847,"2022-08-18 08:00:00","1252.833","-0.087","0.024",null,null],
    [104848,"2022-08-18 08:15:00","1252.483","-0.087","0.024",null,null],
    [104849,"2022-08-18 08:30:00","1252.483","-0.087","0.024",null,null],
    [104850,"2022-08-18 08:45:00","1252.367","-0.087","0.024",null,null],
    [104851,"2022-08-18 09:00:00","1252.075","-0.087","0.024",null,null],
    [104852,"2022-08-18 09:15:00","1252.075","-0.09","0.024",null,null],
    [104853,"2022-08-18 09:30:00","1252.075","-0.09","0.024",null,null],
    [104854,"2022-08-18 09:45:00","1252.075","-0.09","0.024",null,null],
    [104855,"2022-08-18 10:00:00","1251.9","-0.09","0.024",null,null],
    [104856,"2022-08-18 10:15:00","1251.783","-0.09","0.024",null,null],
    [104857,"2022-08-18 10:30:00","1251.783","-0.093","0.024",null,null],
    [104858,"2022-08-18 10:45:00","1251.317","-0.097","0.024",null,null],
    [104859,"2022-08-18 11:00:00","1251.142","-0.093","0.024",null,null],
    [104860,"2022-08-18 11:15:00","1250.85","-0.093","0.024",null,null],
    [104861,"2022-08-18 11:30:00","1250.442","-0.097","0.024",null,null],
    [104862,"2022-08-18 11:45:00","1250.558","-0.097","0.024",null,null],
    [104863,"2022-08-18 12:00:00","1250.442","-0.097","0.024",null,null],
    [104864,"2022-08-18 12:15:00","1250.267","-0.097","0.024",null,null],
    [104865,"2022-08-18 12:30:00","1250.208","-0.1","0.024",null,null],
    [104866,"2022-08-18 12:45:00","1249.8","-0.097","0.024",null,null],
    [104867,"2022-08-18 13:00:00","1249.683","-0.097","0.024",null,null],
    [104868,"2022-08-18 13:15:00","1249.45","-0.1","0.024",null,null],
    [104869,"2022-08-18 13:30:00","1249.158","-0.1","0.024",null,null],
    [104870,"2022-08-18 13:45:00","1248.867","-0.1","0.024",null,null],
    [104871,"2022-08-18 14:00:00","1248.575","-0.1","0.024",null,null],
    [104872,"2022-08-18 14:15:00","1248.167","-0.103","0.024",null,null],
    [104873,"2022-08-18 14:30:00","1247.758","-0.103","0.024",null,null],
    [104874,"2022-08-18 14:45:00","1247.583","-0.103","0.024",null,null],
    [104875,"2022-08-18 15:00:00","1247.525","-0.1","0.024",null,null],
    [104876,"2022-08-18 15:15:00","1247.117","-0.103","0.024",null,null],
    [104877,"2022-08-18 15:30:00","1246.825","-0.103","0.024",null,null],
    [104878,"2022-08-18 15:45:00","1246.708","-0.103","0.024",null,null],
    [104879,"2022-08-18 16:00:00","1246.242","-0.103","0.024",null,null],
    [104880,"2022-08-18 16:15:00","1246.067","-0.107","0.024",null,null],
    [104881,"2022-08-18 16:30:00","1245.775","-0.107","0.024",null,null],
    [104882,"2022-08-18 16:45:00","1245.658","-0.107","0.024",null,null],
    [104883,"2022-08-18 17:00:00","1245.192","-0.107","0.024",null,null],
    [104884,"2022-08-18 17:15:00","1244.9","-0.107","0.024",null,null],
    [104885,"2022-08-18 17:30:00","1244.608","-0.11","0.024",null,null],
    [104886,"2022-08-18 17:45:00","1244.317","-0.107","0.024",null,null],
    [104887,"2022-08-18 18:00:00","1244.025","-0.11","0.024",null,null],
    [104888,"2022-08-18 18:15:00","1243.85","-0.113","0.024",null,null],
    [104889,"2022-08-18 18:30:00","1243.383","-0.11","0.024",null,null],
    [104890,"2022-08-18 18:45:00","1243.092","-0.113","0.024",null,null],
    [104891,"2022-08-18 19:00:00","1242.683","-0.113","0.024",null,null],
    [104892,"2022-08-18 19:15:00","1242.333","-0.113","0.024",null,null],
    [104893,"2022-08-18 19:30:00","1242.217","-0.113","0.024",null,null],
    [104894,"2022-08-18 19:45:00","1241.925","-0.113","0.024",null,null],
    [104895,"2022-08-18 20:00:00","1241.633","-0.113","0.024",null,null],
    [104896,"2022-08-18 20:15:00","1241.225","-0.117","0.024",null,null],
    [104897,"2022-08-18 20:30:00","1240.7","-0.113","0.024",null,null],
    [104898,"2022-08-18 20:45:00","1240.525","-0.117","0.024",null,null],
    [104899,"2022-08-18 21:00:00","1240.117","-0.113","0.024",null,null],
    [104900,"2022-08-18 21:15:00","1239.767","-0.117","0.024",null,null],
    [104901,"2022-08-18 21:30:00","1239.475","-0.117","0.024",null,null],
    [104902,"2022-08-18 21:45:00","1238.95","-0.12","0.024",null,null],
    [104903,"2022-08-18 22:00:00","1238.717","-0.117","0.024",null,null],
    [104904,"2022-08-18 22:15:00","1238.192","-0.12","0.024",null,null],
    [104905,"2022-08-18 22:30:00","1237.608","-0.12","0.024",null,null],
    [104906,"2022-08-18 22:45:00","1237.142","-0.12","0.024",null,null],
    [104907,"2022-08-18 23:00:00","1236.85","-0.123","0.024",null,null],
    [104908,"2022-08-18 23:15:00","1236.267","-0.123","0.024",null,null],
    [104909,"2022-08-18 23:30:00","1235.8","-0.123","0.024",null,null],
    [104910,"2022-08-18 23:45:00","1235.333","-0.127","0.024",null,null],
    [104911,"2022-08-19 00:00:00","1234.575","-0.123","0.024",null,null],
    [104912,"2022-08-19 00:15:00","1234.167","-0.127","0.024",null,null],
    [104913,"2022-08-19 00:30:00","1233.408","-0.127","0.024",null,null],
    [104914,"2022-08-19 00:45:00","1232.533","-0.127","0.024",null,null],
    [104915,"2022-08-19 01:00:00","1231.6","-0.127","0.024",null,null],
    [104916,"2022-08-19 01:15:00","1231.192","-0.127","0.024",null,null],
    [104917,"2022-08-19 01:30:00","1231.6","-0.127","0.024",null,null],
    [104918,"2022-08-19 01:45:00","1231.483","-0.13","0.024",null,null],
    [104919,"2022-08-19 02:00:00","1231.017","-0.13","0.024",null,null],
    [104920,"2022-08-19 02:15:00","1230.783","-0.133","0.024",null,null],
    [104921,"2022-08-19 02:30:00","1230.667","-0.133","0.024",null,null],
    [104922,"2022-08-19 02:45:00","1230.667","-0.133","0.024",null,null],
    [104923,"2022-08-19 03:00:00","1230.375","-0.133","0.024",null,null],
    [104924,"2022-08-19 03:15:00","1230.258","-0.137","0.024",null,null],
    [104925,"2022-08-19 03:30:00","1230.258","-0.137","0.024",null,null],
    [104926,"2022-08-19 03:45:00","1230.142","-0.137","0.024",null,null],
    [104927,"2022-08-19 04:00:00","1230.142","-0.137","0.024",null,null],
    [104928,"2022-08-19 04:15:00","1230.142","-0.137","0.024",null,null],
    [104929,"2022-08-19 04:30:00","1230.025","-0.14","0.024",null,null],
    [104930,"2022-08-19 04:45:00","1229.733","-0.14","0.024",null,null],
    [104931,"2022-08-19 05:00:00","1229.5","-0.143","0.024",null,null],
    [104932,"2022-08-19 05:15:00","1229.558","-0.14","0.024",null,null],
    [104933,"2022-08-19 05:30:00","1229.208","-0.143","0.024",null,null],
    [104934,"2022-08-19 05:45:00","1228.917","-0.143","0.024",null,null],
    [104935,"2022-08-19 06:00:00","1228.8","-0.143","0.024",null,null],
    [104936,"2022-08-19 06:15:00","1228.625","-0.147","0.024",null,null],
    [104937,"2022-08-19 06:30:00","1228.625","-0.147","0.024",null,null],
    [104938,"2022-08-19 06:45:00","1228.45","-0.147","0.024",null,null],
    [104939,"2022-08-19 07:00:00","1228.275","-0.15","0.024",null,null],
    [104940,"2022-08-19 07:15:00","1227.983","-0.15","0.024",null,null],
    [104941,"2022-08-19 07:30:00","1227.983","-0.15","0.024",null,null],
    [104942,"2022-08-19 07:45:00","1228.1","-0.15","0.024",null,null],
    [104943,"2022-08-19 08:00:00","1227.983","-0.15","0.024",null,null],
    [104944,"2022-08-19 08:15:00","1228.042","-0.153","0.02",null,null],
    [104945,"2022-08-19 08:30:00","1228.158","-0.153","0.02",null,null],
    [104946,"2022-08-19 08:45:00","1228.333","-0.153","0.02",null,null],
    [104947,"2022-08-19 09:00:00","1228.158","-0.153","0.02",null,null],
    [104948,"2022-08-19 09:15:00","1228.042","-0.157","0.02",null,null],
    [104949,"2022-08-19 09:30:00","1227.75","-0.157","0.02",null,null],
    [104950,"2022-08-19 09:45:00","1227.75","-0.157","0.02",null,null],
    [104951,"2022-08-19 10:00:00","1227.458","-0.157","0.02",null,null],
    [104952,"2022-08-19 10:15:00","1227.458","-0.157","0.02",null,null],
    [104953,"2022-08-19 10:30:00","1227.458","-0.16","0.02",null,null],
    [104954,"2022-08-19 10:45:00","1227.108","-0.16","0.02",null,null],
    [104955,"2022-08-19 11:00:00","1227.108","-0.16","0.02",null,null],
    [104956,"2022-08-19 11:15:00","1227.108","-0.163","0.02",null,null],
    [104957,"2022-08-19 11:30:00","1227.283","-0.167","0.02",null,null],
    [104958,"2022-08-19 11:45:00","1226.992","-0.163","0.02",null,null],
    [104959,"2022-08-19 12:00:00","1227.108","-0.163","0.02",null,null],
    [104960,"2022-08-19 12:15:00","1226.992","-0.167","0.02",null,null],
    [104961,"2022-08-19 12:30:00","1227.108","-0.167","0.02",null,null],
    [104962,"2022-08-19 12:45:00","1226.992","-0.167","0.02",null,null],
    [104963,"2022-08-19 13:00:00","1226.992","-0.167","0.02",null,null],
    [104964,"2022-08-19 13:15:00","1226.7","-0.17","0.02",null,null],
    [104965,"2022-08-19 13:30:00","1226.817","-0.17","0.02",null,null],
    [104966,"2022-08-19 13:45:00","1226.817","-0.17","0.02",null,null],
    [104967,"2022-08-19 14:00:00","1226.992","-0.173","0.02",null,null],
    [104968,"2022-08-19 14:15:00","1226.992","-0.173","0.02",null,null],
    [104969,"2022-08-19 14:30:00","1226.817","-0.173","0.02",null,null],
    [104970,"2022-08-19 14:45:00","1227.108","-0.173","0.02",null,null],
    [104971,"2022-08-19 15:00:00","1227.108","-0.177","0.02",null,null],
    [104972,"2022-08-19 15:15:00","1227.283","-0.177","0.02",null,null],
    [104973,"2022-08-19 15:30:00","1227.283","-0.177","0.02",null,null],
    [104974,"2022-08-19 15:45:00","1227.283","-0.18","0.02",null,null],
    [104975,"2022-08-19 16:00:00","1227.458","-0.18","0.02",null,null],
    [104976,"2022-08-19 16:15:00","1227.458","-0.18","0.02",null,null],
    [104977,"2022-08-19 16:30:00","1227.458","-0.18","0.02",null,null],
    [104978,"2022-08-19 16:45:00","1227.283","-0.18","0.02",null,null],
    [104979,"2022-08-19 17:00:00","1227.575","-0.183","0.02",null,null],
    [104980,"2022-08-19 17:15:00","1227.575","-0.183","0.02",null,null],
    [104981,"2022-08-19 17:30:00","1227.575","-0.187","0.02",null,null],
    [104982,"2022-08-19 17:45:00","1227.75","-0.187","0.02",null,null],
    [104983,"2022-08-19 18:00:00","1227.575","-0.187","0.02",null,null],
    [104984,"2022-08-19 18:15:00","1227.75","-0.187","0.02",null,null],
    [104985,"2022-08-19 18:30:00","1227.983","-0.19","0.02",null,null],
    [104986,"2022-08-19 18:45:00","1227.867","-0.187","0.02",null,null],
    [104987,"2022-08-19 19:00:00","1227.983","-0.19","0.02",null,null],
    [104988,"2022-08-19 19:15:00","1228.275","-0.19","0.02",null,null],
    [104989,"2022-08-19 19:30:00","1228.275","-0.19","0.02",null,null],
    [104990,"2022-08-19 19:45:00","1228.333","-0.193","0.02",null,null],
    [104991,"2022-08-19 20:00:00","1228.45","-0.193","0.02",null,null],
    [104992,"2022-08-19 20:15:00","1228.625","-0.193","0.02",null,null],
    [104993,"2022-08-19 20:30:00","1228.45","-0.193","0.02",null,null],
    [104994,"2022-08-19 20:45:00","1228.625","-0.193","0.02",null,null],
    [104995,"2022-08-19 21:00:00","1228.917","-0.193","0.02",null,null],
    [104996,"2022-08-19 21:15:00","1229.208","-0.193","0.02",null,null],
    [104997,"2022-08-19 21:30:00","1229.442","-0.2","0.02",null,null],
    [104998,"2022-08-19 21:45:00","1229.442","-0.2","0.02",null,null],
    [104999,"2022-08-19 22:00:00","1229.617","-0.2","0.02",null,null],
    [105000,"2022-08-19 22:15:00","1229.792","-0.2","0.02",null,null],
    [105001,"2022-08-19 22:30:00","1229.85","-0.203","0.02",null,null],
    [105002,"2022-08-19 22:45:00","1230.2","-0.207","0.02",null,null],
    [105003,"2022-08-19 23:00:00","1230.258","-0.203","0.02",null,null],
    [105004,"2022-08-19 23:15:00","1230.433","-0.203","0.02",null,null],
    [105005,"2022-08-19 23:30:00","1230.55","-0.203","0.02",null,null],
    [105006,"2022-08-19 23:45:00","1230.9","-0.21","0.02",null,null],
    [105007,"2022-08-20 00:00:00","1231.133","-0.207","0.02",null,null],
    [105008,"2022-08-20 00:15:00","1231.25","-0.207","0.02",null,null],
    [105009,"2022-08-20 00:30:00","1231.367","-0.21","0.02",null,null],
    [105010,"2022-08-20 00:45:00","1231.542","-0.21","0.02",null,null],
    [105011,"2022-08-20 01:00:00","1231.6","-0.213","0.02",null,null],
    [105012,"2022-08-20 01:15:00","1231.95","-0.21","0.02",null,null],
    [105013,"2022-08-20 01:30:00","1232.183","-0.213","0.02",null,null],
    [105014,"2022-08-20 01:45:00","1232.533","-0.213","0.02",null,null],
    [105015,"2022-08-20 02:00:00","1232.65","-0.213","0.02",null,null],
    [105016,"2022-08-20 02:15:00","1232.825","-0.213","0.02",null,null],
    [105017,"2022-08-20 02:30:00","1233.117","-0.213","0.02",null,null],
    [105018,"2022-08-20 02:45:00","1233.35","-0.217","0.02",null,null],
    [105019,"2022-08-20 03:00:00","1233.642","-0.217","0.02",null,null],
    [105020,"2022-08-20 03:15:00","1233.875","-0.22","0.02",null,null],
    [105021,"2022-08-20 03:30:00","1234.108","-0.217","0.02",null,null],
    [105022,"2022-08-20 03:45:00","1234.283","-0.22","0.02",null,null],
    [105023,"2022-08-20 04:00:00","1234.575","-0.22","0.02",null,null],
    [105024,"2022-08-20 04:15:00","1234.75","-0.22","0.02",null,null],
    [105025,"2022-08-20 04:30:00","1235.158","-0.223","0.02",null,null],
    [105026,"2022-08-20 04:45:00","1235.275","-0.223","0.02",null,null],
    [105027,"2022-08-20 05:00:00","1235.742","-0.223","0.02",null,null],
    [105028,"2022-08-20 05:15:00","1235.917","-0.227","0.02",null,null],
    [105029,"2022-08-20 05:30:00","1235.917","-0.227","0.02",null,null],
    [105030,"2022-08-20 05:45:00","1236.267","-0.227","0.02",null,null],
    [105031,"2022-08-20 06:00:00","1236.5","-0.223","0.02",null,null],
    [105032,"2022-08-20 06:15:00","1236.675","-0.227","0.02",null,null],
    [105033,"2022-08-20 06:30:00","1236.967","-0.227","0.02",null,null],
    [105034,"2022-08-20 06:45:00","1237.142","-0.23","0.02",null,null],
    [105035,"2022-08-20 07:00:00","1237.142","-0.23","0.02",null,null],
    [105036,"2022-08-20 07:15:00","1237.258","-0.23","0.02",null,null],
    [105037,"2022-08-20 07:30:00","1237.433","-0.23","0.02",null,null],
    [105038,"2022-08-20 07:45:00","1237.842","-0.233","0.02",null,null],
    [105039,"2022-08-20 08:00:00","1237.842","-0.233","0.02",null,null],
    [105040,"2022-08-20 08:15:00","1238.25","-0.233","0.02",null,null],
    [105041,"2022-08-20 08:30:00","1238.367","-0.237","0.02",null,null],
    [105042,"2022-08-20 08:45:00","1238.542","-0.237","0.02",null,null],
    [105043,"2022-08-20 09:00:00","1238.658","-0.237","0.02",null,null],
    [105044,"2022-08-20 09:15:00","1238.833","-0.237","0.02",null,null],
    [105045,"2022-08-20 09:30:00","1239.183","-0.24","0.02",null,null],
    [105046,"2022-08-20 09:45:00","1239.475","-0.24","0.02",null,null],
    [105047,"2022-08-20 10:00:00","1239.767","-0.24","0.02",null,null],
    [105048,"2022-08-20 10:15:00","1239.883","-0.24","0.02",null,null],
    [105049,"2022-08-20 10:30:00","1240.233","-0.24","0.02",null,null],
    [105050,"2022-08-20 10:45:00","1240.117","-0.243","0.02",null,null],
    [105051,"2022-08-20 11:00:00","1240.35","-0.24","0.02",null,null],
    [105052,"2022-08-20 11:15:00","1240.583","-0.243","0.02",null,null],
    [105053,"2022-08-20 11:30:00","1240.875","-0.243","0.02",null,null],
    [105054,"2022-08-20 11:45:00","1240.875","-0.243","0.02",null,null],
    [105055,"2022-08-20 12:00:00","1241.167","-0.243","0.02",null,null],
    [105056,"2022-08-20 12:15:00","1241.342","-0.247","0.02",null,null],
    [105057,"2022-08-20 12:30:00","1241.458","-0.247","0.02",null,null],
    [105058,"2022-08-20 12:45:00","1241.867","-0.25","0.02",null,null],
    [105059,"2022-08-20 13:00:00","1241.867","-0.25","0.02",null,null],
    [105060,"2022-08-20 13:15:00","1241.983","-0.25","0.02",null,null],
    [105061,"2022-08-20 13:30:00","1242.275","-0.25","0.02",null,null],
    [105062,"2022-08-20 13:45:00","1242.45","-0.25","0.02",null,null],
    [105063,"2022-08-20 14:00:00","1242.567","-0.253","0.02",null,null],
    [105064,"2022-08-20 14:15:00","1242.742","-0.253","0.02",null,null],
    [105065,"2022-08-20 14:30:00","1242.742","-0.253","0.02",null,null],
    [105066,"2022-08-20 14:45:00","1243.033","-0.253","0.02",null,null],
    [105067,"2022-08-20 15:00:00","1243.033","-0.253","0.02",null,null],
    [105068,"2022-08-20 15:15:00","1243.208","-0.257","0.02",null,null],
    [105069,"2022-08-20 15:30:00","1243.325","-0.257","0.02",null,null],
    [105070,"2022-08-20 15:45:00","1243.383","-0.26","0.02",null,null],
    [105071,"2022-08-20 16:00:00","1243.617","-0.257","0.02",null,null],
    [105072,"2022-08-20 16:15:00","1243.558","-0.26","0.02",null,null],
    [105073,"2022-08-20 16:30:00","1243.675","-0.26","0.02",null,null],
    [105074,"2022-08-20 16:45:00","1243.675","-0.26","0.02",null,null],
    [105075,"2022-08-20 17:00:00","1243.85","-0.26","0.02",null,null],
    [105076,"2022-08-20 17:15:00","1244.025","-0.26","0.02",null,null],
    [105077,"2022-08-20 17:30:00","1244.2","-0.263","0.02",null,null],
    [105078,"2022-08-20 17:45:00","1244.317","-0.26","0.02",null,null],
    [105079,"2022-08-20 18:00:00","1244.317","-0.26","0.02",null,null],
    [105080,"2022-08-20 18:15:00","1244.492","-0.263","0.02",null,null],
    [105081,"2022-08-20 18:30:00","1244.667","-0.263","0.02",null,null],
    [105082,"2022-08-20 18:45:00","1244.667","-0.263","0.02",null,null],
    [105083,"2022-08-20 19:00:00","1244.958","-0.263","0.02",null,null],
    [105084,"2022-08-20 19:15:00","1244.783","-0.263","0.02",null,null],
    [105085,"2022-08-20 19:30:00","1244.958","-0.267","0.02",null,null],
    [105086,"2022-08-20 19:45:00","1244.9","-0.27","0.02",null,null],
    [105087,"2022-08-20 20:00:00","1244.958","-0.267","0.02",null,null],
    [105088,"2022-08-20 20:15:00","1244.9","-0.27","0.02",null,null],
    [105089,"2022-08-20 20:30:00","1245.017","-0.27","0.02",null,null],
    [105090,"2022-08-20 20:45:00","1245.192","-0.27","0.02",null,null],
    [105091,"2022-08-20 21:00:00","1245.367","-0.27","0.02",null,null],
    [105092,"2022-08-20 21:15:00","1245.425","-0.273","0.02",null,null],
    [105093,"2022-08-20 21:30:00","1245.425","-0.273","0.02",null,null],
    [105094,"2022-08-20 21:45:00","1245.6","-0.273","0.02",null,null],
    [105095,"2022-08-20 22:00:00","1245.717","-0.273","0.02",null,null],
    [105096,"2022-08-20 22:15:00","1245.6","-0.273","0.02",null,null],
    [105097,"2022-08-20 22:30:00","1245.717","-0.273","0.02",null,null],
    [105098,"2022-08-20 22:45:00","1245.658","-0.277","0.02",null,null],
    [105099,"2022-08-20 23:00:00","1246.067","-0.277","0.02",null,null],
    [105100,"2022-08-20 23:15:00","1245.95","-0.277","0.02",null,null],
    [105101,"2022-08-20 23:30:00","1246.008","-0.28","0.02",null,null],
    [105102,"2022-08-20 23:45:00","1246.067","-0.277","0.02",null,null],
    [105103,"2022-08-21 00:00:00","1246.125","-0.28","0.02",null,null],
    [105104,"2022-08-21 00:15:00","1246.125","-0.28","0.02",null,null],
    [105105,"2022-08-21 00:30:00","1246.125","-0.28","0.02",null,null],
    [105106,"2022-08-21 00:45:00","1246.125","-0.28","0.02",null,null],
    [105107,"2022-08-21 01:00:00","1246.008","-0.28","0.02",null,null],
    [105108,"2022-08-21 01:15:00","1246.3","-0.28","0.02",null,null],
    [105109,"2022-08-21 01:30:00","1246.475","-0.28","0.02",null,null],
    [105110,"2022-08-21 01:45:00","1246.3","-0.283","0.02",null,null],
    [105111,"2022-08-21 02:00:00","1246.475","-0.28","0.02",null,null],
    [105112,"2022-08-21 02:15:00","1246.475","-0.283","0.02",null,null],
    [105113,"2022-08-21 02:30:00","1246.475","-0.283","0.02",null,null],
    [105114,"2022-08-21 02:45:00","1246.475","-0.28","0.02",null,null],
    [105115,"2022-08-21 03:00:00","1246.475","-0.283","0.02",null,null],
    [105116,"2022-08-21 03:15:00","1246.417","-0.287","0.02",null,null],
    [105117,"2022-08-21 03:30:00","1246.475","-0.283","0.02",null,null],
    [105118,"2022-08-21 03:45:00","1246.3","-0.29","0.02",null,null],
    [105119,"2022-08-21 04:00:00","1246.533","-0.287","0.02",null,null],
    [105120,"2022-08-21 04:15:00","1246.475","-0.283","0.02",null,null],
    [105121,"2022-08-21 04:30:00","1246.533","-0.287","0.02",null,null],
    [105122,"2022-08-21 04:45:00","1246.533","-0.287","0.02",null,null],
    [105123,"2022-08-21 05:00:00","1246.708","-0.287","0.02",null,null],
    [105124,"2022-08-21 05:15:00","1246.533","-0.287","0.02",null,null],
    [105125,"2022-08-21 05:30:00","1246.533","-0.287","0.02",null,null],
    [105126,"2022-08-21 05:45:00","1246.417","-0.287","0.02",null,null],
    [105127,"2022-08-21 06:00:00","1246.417","-0.287","0.02",null,null],
    [105128,"2022-08-21 06:15:00","1246.417","-0.287","0.02",null,null],
    [105129,"2022-08-21 06:30:00","1246.183","-0.29","0.02",null,null],
    [105130,"2022-08-21 06:45:00","1245.95","-0.287","0.02",null,null],
    [105131,"2022-08-21 07:00:00","1245.95","-0.287","0.02",null,null],
    [105132,"2022-08-21 07:15:00","1246.008","-0.29","0.02",null,null],
    [105133,"2022-08-21 07:30:00","1246.008","-0.29","0.02",null,null],
    [105134,"2022-08-21 07:45:00","1245.892","-0.29","0.02",null,null],
    [105135,"2022-08-21 08:00:00","1246.008","-0.29","0.02",null,null],
    [105136,"2022-08-21 08:15:00","1245.717","-0.29","0.02",null,null],
    [105137,"2022-08-21 08:30:00","1245.717","-0.29","0.02",null,null],
    [105138,"2022-08-21 08:45:00","1245.892","-0.29","0.02",null,null],
    [105139,"2022-08-21 09:00:00","1246.008","-0.29","0.02",null,null],
    [105140,"2022-08-21 09:15:00","1246.008","-0.29","0.02",null,null],
    [105141,"2022-08-21 09:30:00","1246.008","-0.29","0.02",null,null],
    [105142,"2022-08-21 09:45:00","1246.008","-0.29","0.02",null,null],
    [105143,"2022-08-21 10:00:00","1245.892","-0.29","0.02",null,null],
    [105144,"2022-08-21 10:15:00","1245.95","-0.293","0.02",null,null],
    [105145,"2022-08-21 10:30:00","1245.658","-0.293","0.02",null,null],
    [105146,"2022-08-21 10:45:00","1245.658","-0.293","0.02",null,null],
    [105147,"2022-08-21 11:00:00","1245.6","-0.29","0.02",null,null],
    [105148,"2022-08-21 11:15:00","1245.192","-0.293","0.02",null,null],
    [105149,"2022-08-21 11:30:00","1245.017","-0.293","0.02",null,null],
    [105150,"2022-08-21 11:45:00","1244.958","-0.29","0.02",null,null],
    [105151,"2022-08-21 12:00:00","1244.842","-0.29","0.02",null,null],
    [105152,"2022-08-21 12:15:00","1244.667","-0.297","0.02",null,null],
    [105153,"2022-08-21 12:30:00","1244.608","-0.293","0.02",null,null],
    [105154,"2022-08-21 12:45:00","1244.375","-0.297","0.02",null,null],
    [105155,"2022-08-21 13:00:00","1244.142","-0.293","0.02",null,null],
    [105156,"2022-08-21 13:15:00","1244.142","-0.293","0.02",null,null],
    [105157,"2022-08-21 13:30:00","1243.85","-0.293","0.02",null,null],
    [105158,"2022-08-21 13:45:00","1243.675","-0.293","0.02",null,null],
    [105159,"2022-08-21 14:00:00","1243.383","-0.293","0.02",null,null],
    [105160,"2022-08-21 14:15:00","1242.975","-0.293","0.02",null,null],
    [105161,"2022-08-21 14:30:00","1242.8","-0.293","0.02",null,null],
    [105162,"2022-08-21 14:45:00","1242.742","-0.29","0.02",null,null],
    [105163,"2022-08-21 15:00:00","1242.508","-0.287","0.02",null,null],
    [105164,"2022-08-21 15:15:00","1242.158","-0.29","0.02",null,null],
    [105165,"2022-08-21 15:30:00","1241.867","-0.29","0.02",null,null],
    [105166,"2022-08-21 15:45:00","1241.342","-0.287","0.02",null,null],
    [105167,"2022-08-21 16:00:00","1240.992","-0.287","0.02",null,null],
    [105168,"2022-08-21 16:15:00","1240.7","-0.287","0.02",null,null],
    [105169,"2022-08-21 16:30:00","1240.408","-0.287","0.02",null,null],
    [105170,"2022-08-21 16:45:00","1240.292","-0.287","0.02",null,null],
    [105171,"2022-08-21 17:00:00","1239.767","-0.283","0.02",null,null],
    [105172,"2022-08-21 17:15:00","1239.3","-0.283","0.02",null,null],
    [105173,"2022-08-21 17:30:00","1238.717","-0.283","0.02",null,null],
    [105174,"2022-08-21 17:45:00","1238.075","-0.28","0.02",null,null],
    [105175,"2022-08-21 18:00:00","1237.317","-0.28","0.02",null,null],
    [105176,"2022-08-21 18:15:00","1236.967","-0.277","0.02",null,null],
    [105177,"2022-08-21 18:30:00","1236.442","-0.28","0.02",null,null],
    [105178,"2022-08-21 18:45:00","1235.917","-0.277","0.02",null,null],
    [105179,"2022-08-21 19:00:00","1235.392","-0.28","0.02",null,null],
    [105180,"2022-08-21 19:15:00","1234.808","-0.28","0.02",null,null],
    [105181,"2022-08-21 19:30:00","1234.342","-0.28","0.02",null,null],
    [105182,"2022-08-21 19:45:00","1233.933","-0.28","0.02",null,null],
    [105183,"2022-08-21 20:00:00","1233.292","-0.28","0.02",null,null],
    [105184,"2022-08-21 20:15:00","1232.65","-0.277","0.02",null,null],
    [105185,"2022-08-21 20:30:00","1232.067","-0.277","0.02",null,null],
    [105186,"2022-08-21 20:45:00","1231.833","-0.28","0.02",null,null],
    [105187,"2022-08-21 21:00:00","1231.483","-0.277","0.02",null,null],
    [105188,"2022-08-21 21:15:00","1231.017","-0.277","0.02",null,null],
    [105189,"2022-08-21 21:30:00","1230.725","-0.277","0.02",null,null],
    [105190,"2022-08-21 21:45:00","1230.375","-0.273","0.02",null,null],
    [105191,"2022-08-21 22:00:00","1229.85","-0.277","0.02",null,null],
    [105192,"2022-08-21 22:15:00","1229.5","-0.277","0.02",null,null],
    [105193,"2022-08-21 22:30:00","1229.092","-0.277","0.02",null,null],
    [105194,"2022-08-21 22:45:00","1228.858","-0.28","0.02",null,null],
    [105195,"2022-08-21 23:00:00","1228.567","-0.283","0.02",null,null],
    [105196,"2022-08-21 23:15:00","1228.1","-0.283","0.02",null,null],
    [105197,"2022-08-21 23:30:00","1227.633","-0.28","0.02",null,null],
    [105198,"2022-08-21 23:45:00","1227.517","-0.283","0.02",null,null],
    [105199,"2022-08-22 00:00:00","1227.692","-0.283","0.02",null,null],
    [105200,"2022-08-22 00:15:00","1227.283","-0.287","0.02",null,null],
    [105201,"2022-08-22 00:30:00","1227.225","-0.283","0.02",null,null],
    [105202,"2022-08-22 00:45:00","1226.992","-0.287","0.02",null,null],
    [105203,"2022-08-22 01:00:00","1227.225","-0.283","0.02",null,null],
    [105204,"2022-08-22 01:15:00","1226.817","-0.287","0.02",null,null],
    [105205,"2022-08-22 01:30:00","1227.108","-0.29","0.02",null,null],
    [105206,"2022-08-22 01:45:00","1227.108","-0.29","0.02",null,null],
    [105207,"2022-08-22 02:00:00","1226.758","-0.29","0.02",null,null],
    [105208,"2022-08-22 02:15:00","1226.467","-0.29","0.02",null,null],
    [105209,"2022-08-22 02:30:00","1226.467","-0.29","0.02",null,null],
    [105210,"2022-08-22 02:45:00","1226.117","-0.293","0.02",null,null],
    [105211,"2022-08-22 03:00:00","1226.058","-0.29","0.02",null,null],
    [105212,"2022-08-22 03:15:00","1225.883","-0.29","0.02",null,null],
    [105213,"2022-08-22 03:30:00","1225.767","-0.29","0.02",null,null],
    [105214,"2022-08-22 03:45:00","1225.592","-0.29","0.02",null,null],
    [105215,"2022-08-22 04:00:00","1225.358","-0.293","0.02",null,null],
    [105216,"2022-08-22 04:15:00","1225.067","-0.293","0.02",null,null],
    [105217,"2022-08-22 04:30:00","1224.892","-0.293","0.02",null,null],
    [105218,"2022-08-22 04:45:00","1224.833","-0.29","0.02",null,null],
    [105219,"2022-08-22 05:00:00","1224.775","-0.293","0.02",null,null],
    [105220,"2022-08-22 05:15:00","1224.6","-0.293","0.02",null,null],
    [105221,"2022-08-22 05:30:00","1224.483","-0.297","0.02",null,null],
    [105222,"2022-08-22 05:45:00","1224.075","-0.297","0.02",null,null],
    [105223,"2022-08-22 06:00:00","1224.017","-0.293","0.02",null,null],
    [105224,"2022-08-22 06:15:00","1223.55","-0.293","0.02",null,null],
    [105225,"2022-08-22 06:30:00","1223.258","-0.293","0.02",null,null],
    [105226,"2022-08-22 06:45:00","1223.142","-0.297","0.02",null,null],
    [105227,"2022-08-22 07:00:00","1223.142","-0.297","0.02",null,null],
    [105228,"2022-08-22 07:15:00","1223.025","-0.297","0.02",null,null],
    [105229,"2022-08-22 07:30:00","1223.317","-0.297","0.02",null,null],
    [105230,"2022-08-22 07:45:00","1223.142","-0.297","0.02",null,null],
    [105231,"2022-08-22 08:00:00","1223.083","-0.293","0.02",null,null],
    [105232,"2022-08-22 08:15:00","1223.142","-0.297","0.02",null,null],
    [105233,"2022-08-22 08:30:00","1222.85","-0.297","0.02",null,null],
    [105234,"2022-08-22 08:45:00","1222.967","-0.293","0.02",null,null],
    [105235,"2022-08-22 09:00:00","1223.025","-0.297","0.02",null,null],
    [105236,"2022-08-22 09:15:00","1223.317","-0.297","0.02",null,null],
    [105237,"2022-08-22 09:30:00","1223.142","-0.297","0.02",null,null],
    [105238,"2022-08-22 09:45:00","1223.258","-0.293","0.02",null,null],
    [105239,"2022-08-22 10:00:00","1223.375","-0.293","0.02",null,null],
    [105240,"2022-08-22 10:15:00","1223.433","-0.297","0.02",null,null],
    [105241,"2022-08-22 10:30:00","1223.142","-0.297","0.02",null,null],
    [105242,"2022-08-22 10:45:00","1223.025","-0.297","0.02",null,null],
    [105243,"2022-08-22 11:00:00","1223.142","-0.297","0.02",null,null],
    [105244,"2022-08-22 11:15:00","1223.025","-0.297","0.02",null,null],
    [105245,"2022-08-22 11:30:00","1223.025","-0.297","0.02",null,null],
    [105246,"2022-08-22 11:45:00","1223.317","-0.297","0.02",null,null],
    [105247,"2022-08-22 12:00:00","1223.317","-0.297","0.02",null,null],
    [105248,"2022-08-22 12:15:00","1223.142","-0.297","0.02",null,null],
    [105249,"2022-08-22 12:30:00","1223.492","-0.3","0.02",null,null],
    [105250,"2022-08-22 12:45:00","1223.433","-0.297","0.02",null,null],
    [105251,"2022-08-22 13:00:00","1223.608","-0.297","0.02",null,null],
    [105252,"2022-08-22 13:15:00","1223.608","-0.297","0.02",null,null],
    [105253,"2022-08-22 13:30:00","1223.433","-0.297","0.02",null,null],
    [105254,"2022-08-22 13:45:00","1223.783","-0.297","0.02",null,null],
    [105255,"2022-08-22 14:00:00","1223.783","-0.297","0.02",null,null],
    [105256,"2022-08-22 14:15:00","1223.783","-0.3","0.02",null,null],
    [105257,"2022-08-22 14:30:00","1224.075","-0.297","0.02",null,null],
    [105258,"2022-08-22 14:45:00","1223.9","-0.297","0.02",null,null],
    [105259,"2022-08-22 15:00:00","1223.9","-0.297","0.02",null,null],
    [105260,"2022-08-22 15:15:00","1223.9","-0.297","0.02",null,null],
    [105261,"2022-08-22 15:30:00","1224.192","-0.297","0.02",null,null],
    [105262,"2022-08-22 15:45:00","1224.367","-0.297","0.02",null,null],
    [105263,"2022-08-22 16:00:00","1224.483","-0.297","0.02",null,null],
    [105264,"2022-08-22 16:15:00","1224.483","-0.297","0.02",null,null],
    [105265,"2022-08-22 16:30:00","1224.6","-0.293","0.02",null,null],
    [105266,"2022-08-22 16:45:00","1224.6","-0.293","0.02",null,null],
    [105267,"2022-08-22 17:00:00","1224.658","-0.297","0.02",null,null],
    [105268,"2022-08-22 17:15:00","1224.658","-0.297","0.02",null,null],
    [105269,"2022-08-22 17:30:00","1224.658","-0.297","0.02",null,null],
    [105270,"2022-08-22 17:45:00","1224.775","-0.297","0.02",null,null],
    [105271,"2022-08-22 18:00:00","1224.775","-0.293","0.02",null,null],
    [105272,"2022-08-22 18:15:00","1224.775","-0.293","0.02",null,null],
    [105273,"2022-08-22 18:30:00","1224.892","-0.293","0.02",null,null],
    [105274,"2022-08-22 18:45:00","1224.892","-0.293","0.02",null,null],
    [105275,"2022-08-22 19:00:00","1224.892","-0.293","0.02",null,null],
    [105276,"2022-08-22 19:15:00","1225.067","-0.293","0.02",null,null],
    [105277,"2022-08-22 19:30:00","1225.125","-0.29","0.02",null,null],
    [105278,"2022-08-22 19:45:00","1224.892","-0.293","0.02",null,null],
    [105279,"2022-08-22 20:00:00","1225.125","-0.29","0.02",null,null],
    [105280,"2022-08-22 20:15:00","1225.417","-0.29","0.02",null,null],
    [105281,"2022-08-22 20:30:00","1225.358","-0.293","0.02",null,null],
    [105282,"2022-08-22 20:45:00","1225.358","-0.293","0.02",null,null],
    [105283,"2022-08-22 21:00:00","1225.358","-0.293","0.02",null,null],
    [105284,"2022-08-22 21:15:00","1225.475","-0.293","0.02",null,null],
    [105285,"2022-08-22 21:30:00","1225.358","-0.293","0.02",null,null],
    [105286,"2022-08-22 21:45:00","1225.358","-0.293","0.02",null,null],
    [105287,"2022-08-22 22:00:00","1225.475","-0.293","0.02",null,null],
    [105288,"2022-08-22 22:15:00","1225.475","-0.293","0.02",null,null],
    [105289,"2022-08-22 22:30:00","1225.417","-0.29","0.02",null,null],
    [105290,"2022-08-22 22:45:00","1225.475","-0.293","0.02",null,null],
    [105291,"2022-08-22 23:00:00","1225.767","-0.29","0.02",null,null],
    [105292,"2022-08-22 23:15:00","1225.592","-0.29","0.02",null,null],
    [105293,"2022-08-22 23:30:00","1225.65","-0.293","0.02",null,null],
    [105294,"2022-08-22 23:45:00","1225.475","-0.293","0.02",null,null],
    [105295,"2022-08-23 00:00:00","1225.65","-0.293","0.02",null,null],
    [105296,"2022-08-23 00:15:00","1225.65","-0.293","0.02",null,null],
    [105297,"2022-08-23 00:30:00","1225.883","-0.29","0.02",null,null],
    [105298,"2022-08-23 00:45:00","1225.942","-0.293","0.02",null,null],
    [105299,"2022-08-23 01:00:00","1226.175","-0.29","0.02",null,null],
    [105300,"2022-08-23 01:15:00","1226.175","-0.29","0.02",null,null],
    [105301,"2022-08-23 01:30:00","1226.233","-0.293","0.02",null,null],
    [105302,"2022-08-23 01:45:00","1226.233","-0.293","0.02",null,null],
    [105303,"2022-08-23 02:00:00","1226.467","-0.29","0.02",null,null],
    [105304,"2022-08-23 02:15:00","1226.233","-0.293","0.02",null,null],
    [105305,"2022-08-23 02:30:00","1226.233","-0.293","0.02",null,null],
    [105306,"2022-08-23 02:45:00","1226.117","-0.293","0.02",null,null],
    [105307,"2022-08-23 03:00:00","1226.058","-0.29","0.02",null,null],
    [105308,"2022-08-23 03:15:00","1226.058","-0.29","0.02",null,null],
    [105309,"2022-08-23 03:30:00","1225.942","-0.293","0.02",null,null],
    [105310,"2022-08-23 03:45:00","1225.767","-0.293","0.02",null,null],
    [105311,"2022-08-23 04:00:00","1225.883","-0.29","0.02",null,null],
    [105312,"2022-08-23 04:15:00","1225.65","-0.293","0.02",null,null],
    [105313,"2022-08-23 04:30:00","1225.767","-0.293","0.02",null,null],
    [105314,"2022-08-23 04:45:00","1225.65","-0.293","0.02",null,null],
    [105315,"2022-08-23 05:00:00","1225.767","-0.293","0.02",null,null],
    [105316,"2022-08-23 05:15:00","1225.65","-0.293","0.02",null,null],
    [105317,"2022-08-23 05:30:00","1225.475","-0.293","0.02",null,null],
    [105318,"2022-08-23 05:45:00","1225.475","-0.293","0.02",null,null],
    [105319,"2022-08-23 06:00:00","1225.475","-0.293","0.02",null,null],
    [105320,"2022-08-23 06:15:00","1225.358","-0.293","0.02",null,null],
    [105321,"2022-08-23 06:30:00","1225.358","-0.293","0.02",null,null],
    [105322,"2022-08-23 06:45:00","1225.183","-0.293","0.02",null,null],
    [105323,"2022-08-23 07:00:00","1225.3","-0.29","0.02",null,null],
    [105324,"2022-08-23 07:15:00","1224.775","-0.293","0.02",null,null],
    [105325,"2022-08-23 07:30:00","1224.833","-0.29","0.02",null,null],
    [105326,"2022-08-23 07:45:00","1224.717","-0.29","0.02",null,null],
    [105327,"2022-08-23 08:00:00","1224.542","-0.29","0.02",null,null],
    [105328,"2022-08-23 08:15:00","1224.367","-0.29","0.02",null,null],
    [105329,"2022-08-23 08:30:00","1224.133","-0.293","0.02",null,null],
    [105330,"2022-08-23 08:45:00","1224.075","-0.29","0.02",null,null],
    [105331,"2022-08-23 09:00:00","1224.075","-0.29","0.02",null,null],
    [105332,"2022-08-23 09:15:00","1223.958","-0.29","0.02",null,null],
    [105333,"2022-08-23 09:30:00","1223.492","-0.29","0.02",null,null],
    [105334,"2022-08-23 09:45:00","1223.083","-0.287","0.02",null,null],
    [105335,"2022-08-23 10:00:00","1222.967","-0.287","0.02",null,null],
    [105336,"2022-08-23 10:15:00","1222.617","-0.283","0.02",null,null],
    [105337,"2022-08-23 10:30:00","1222.617","-0.283","0.02",null,null],
    [105338,"2022-08-23 10:45:00","1222.558","-0.28","0.02",null,null],
    [105339,"2022-08-23 11:00:00","1222.092","-0.28","0.02",null,null],
    [105340,"2022-08-23 11:15:00","1221.975","-0.28","0.02",null,null],
    [105341,"2022-08-23 11:30:00","1222.15","-0.283","0.02",null,null],
    [105342,"2022-08-23 11:45:00","1221.975","-0.28","0.02",null,null],
    [105343,"2022-08-23 12:00:00","1221.742","-0.277","0.02",null,null],
    [105344,"2022-08-23 12:15:00","1221.45","-0.277","0.02",null,null],
    [105345,"2022-08-23 12:30:00","1221.042","-0.28","0.02",null,null],
    [105346,"2022-08-23 12:45:00","1220.692","-0.277","0.02",null,null],
    [105347,"2022-08-23 13:00:00","1220.517","-0.273","0.02",null,null],
    [105348,"2022-08-23 13:15:00","1220.342","-0.273","0.02",null,null],
    [105349,"2022-08-23 13:30:00","1220.108","-0.27","0.02",null,null],
    [105350,"2022-08-23 13:45:00","1219.992","-0.27","0.02",null,null],
    [105351,"2022-08-23 14:00:00","1220.225","-0.267","0.02",null,null],
    [105352,"2022-08-23 14:15:00","1219.758","-0.267","0.02",null,null],
    [105353,"2022-08-23 14:30:00","1219.525","-0.27","0.02",null,null],
    [105354,"2022-08-23 14:45:00","1219.233","-0.27","0.02",null,null],
    [105355,"2022-08-23 15:00:00","1218.942","-0.27","0.02",null,null],
    [105356,"2022-08-23 15:15:00","1218.65","-0.27","0.02",null,null],
    [105357,"2022-08-23 15:30:00","1218.183","-0.27","0.02",null,null],
    [105358,"2022-08-23 15:45:00","1218.008","-0.27","0.02",null,null],
    [105359,"2022-08-23 16:00:00","1217.542","-0.267","0.02",null,null],
    [105360,"2022-08-23 16:15:00","1216.958","-0.267","0.02",null,null],
    [105361,"2022-08-23 16:30:00","1216.317","-0.267","0.02",null,null],
    [105362,"2022-08-23 16:45:00","1215.558","-0.263","0.02",null,null],
    [105363,"2022-08-23 17:00:00","1214.742","-0.26","0.02",null,null],
    [105364,"2022-08-23 17:15:00","1214.392","-0.257","0.02",null,null],
    [105365,"2022-08-23 17:30:00","1214.275","-0.257","0.02",null,null],
    [105366,"2022-08-23 17:45:00","1214.042","-0.253","0.02",null,null],
    [105367,"2022-08-23 18:00:00","1213.925","-0.25","0.02",null,null],
    [105368,"2022-08-23 18:15:00","1213.925","-0.253","0.02",null,null],
    [105369,"2022-08-23 18:30:00","1213.458","-0.253","0.02",null,null],
    [105370,"2022-08-23 18:45:00","1213.342","-0.257","0.02",null,null],
    [105371,"2022-08-23 19:00:00","1212.817","-0.26","0.02",null,null],
    [105372,"2022-08-23 19:15:00","1212.525","-0.26","0.02",null,null],
    [105373,"2022-08-23 19:30:00","1212.817","-0.26","0.02",null,null],
    [105374,"2022-08-23 19:45:00","1212.35","-0.26","0.02",null,null],
    [105375,"2022-08-23 20:00:00","1212.233","-0.26","0.02",null,null],
    [105376,"2022-08-23 20:15:00","1212.233","-0.263","0.02",null,null],
    [105377,"2022-08-23 20:30:00","1212.117","-0.263","0.02",null,null],
    [105378,"2022-08-23 20:45:00","1212.233","-0.263","0.02",null,null],
    [105379,"2022-08-23 21:00:00","1212.233","-0.263","0.02",null,null],
    [105380,"2022-08-23 21:15:00","1211.883","-0.26","0.02",null,null],
    [105381,"2022-08-23 21:30:00","1212.117","-0.263","0.02",null,null],
    [105382,"2022-08-23 21:45:00","1212.583","-0.263","0.02",null,null],
    [105383,"2022-08-23 22:00:00","1212.875","-0.263","0.02",null,null],
    [105384,"2022-08-23 22:15:00","1212.992","-0.263","0.02",null,null],
    [105385,"2022-08-23 22:30:00","1213.225","-0.267","0.02",null,null],
    [105386,"2022-08-23 22:45:00","1213.517","-0.267","0.02",null,null],
    [105387,"2022-08-23 23:00:00","1213.633","-0.267","0.02",null,null],
    [105388,"2022-08-23 23:15:00","1214.1","-0.267","0.02",null,null],
    [105389,"2022-08-23 23:30:00","1214.1","-0.267","0.02",null,null],
    [105390,"2022-08-23 23:45:00","1214.275","-0.27","0.02",null,null],
    [105391,"2022-08-24 00:00:00","1214.567","-0.267","0.02",null,null],
    [105392,"2022-08-24 00:15:00","1214.742","-0.27","0.02",null,null],
    [105393,"2022-08-24 00:30:00","1214.742","-0.27","0.02",null,null],
    [105394,"2022-08-24 00:45:00","1214.742","-0.27","0.02",null,null],
    [105395,"2022-08-24 01:00:00","1215.033","-0.27","0.02",null,null],
    [105396,"2022-08-24 01:15:00","1215.325","-0.27","0.02",null,null],
    [105397,"2022-08-24 01:30:00","1215.617","-0.273","0.02",null,null],
    [105398,"2022-08-24 01:45:00","1215.442","-0.273","0.02",null,null],
    [105399,"2022-08-24 02:00:00","1215.442","-0.273","0.02",null,null],
    [105400,"2022-08-24 02:15:00","1215.267","-0.273","0.02",null,null],
    [105401,"2022-08-24 02:30:00","1215.267","-0.273","0.02",null,null],
    [105402,"2022-08-24 02:45:00","1215.15","-0.273","0.02",null,null],
    [105403,"2022-08-24 03:00:00","1215.267","-0.273","0.02",null,null],
    [105404,"2022-08-24 03:15:00","1215.208","-0.27","0.02",null,null],
    [105405,"2022-08-24 03:30:00","1215.325","-0.27","0.02",null,null],
    [105406,"2022-08-24 03:45:00","1215.208","-0.27","0.02",null,null],
    [105407,"2022-08-24 04:00:00","1215.267","-0.263","0.02",null,null],
    [105408,"2022-08-24 04:15:00","1215.267","-0.263","0.02",null,null],
    [105409,"2022-08-24 04:30:00","1215.442","-0.267","0.02",null,null],
    [105410,"2022-08-24 04:45:00","1215.267","-0.267","0.02",null,null],
    [105411,"2022-08-24 05:00:00","1215.383","-0.263","0.02",null,null],
    [105412,"2022-08-24 05:15:00","1215.267","-0.263","0.02",null,null],
    [105413,"2022-08-24 05:30:00","1215.15","-0.267","0.02",null,null],
    [105414,"2022-08-24 05:45:00","1215.092","-0.263","0.02",null,null],
    [105415,"2022-08-24 06:00:00","1215.033","-0.26","0.02",null,null],
    [105416,"2022-08-24 06:15:00","1215.092","-0.263","0.02",null,null],
    [105417,"2022-08-24 06:30:00","1215.267","-0.263","0.02",null,null],
    [105418,"2022-08-24 06:45:00","1215.092","-0.263","0.02",null,null],
    [105419,"2022-08-24 07:00:00","1214.917","-0.263","0.02",null,null],
    [105420,"2022-08-24 07:15:00","1214.8","-0.263","0.02",null,null],
    [105421,"2022-08-24 07:30:00","1214.508","-0.263","0.02",null,null],
    [105422,"2022-08-24 07:45:00","1214.333","-0.263","0.02",null,null],
    [105423,"2022-08-24 08:00:00","1214.158","-0.26","0.02",null,null],
    [105424,"2022-08-24 08:15:00","1214.217","-0.263","0.02",null,null],
    [105425,"2022-08-24 08:30:00","1213.983","-0.26","0.02",null,null],
    [105426,"2022-08-24 08:45:00","1214.158","-0.26","0.02",null,null],
    [105427,"2022-08-24 09:00:00","1213.925","-0.263","0.02",null,null],
    [105428,"2022-08-24 09:15:00","1213.925","-0.263","0.02",null,null],
    [105429,"2022-08-24 09:30:00","1213.575","-0.263","0.02",null,null],
    [105430,"2022-08-24 09:45:00","1213.458","-0.263","0.02",null,null],
    [105431,"2022-08-24 10:00:00","1213.458","-0.263","0.02",null,null],
    [105432,"2022-08-24 10:15:00","1213.167","-0.263","0.02",null,null],
    [105433,"2022-08-24 10:30:00","1213.167","-0.263","0.02",null,null],
    [105434,"2022-08-24 10:45:00","1213.108","-0.26","0.02",null,null],
    [105435,"2022-08-24 11:00:00","1212.933","-0.26","0.02",null,null],
    [105436,"2022-08-24 11:15:00","1212.817","-0.26","0.02",null,null],
    [105437,"2022-08-24 11:30:00","1212.525","-0.26","0.02",null,null],
    [105438,"2022-08-24 11:45:00","1212.233","-0.26","0.02",null,null],
    [105439,"2022-08-24 12:00:00","1212.058","-0.26","0.02",null,null],
    [105440,"2022-08-24 12:15:00","1211.883","-0.26","0.02",null,null],
    [105441,"2022-08-24 12:30:00","1211.883","-0.26","0.02",null,null],
    [105442,"2022-08-24 12:45:00","1211.592","-0.26","0.02",null,null],
    [105443,"2022-08-24 13:00:00","1211.3","-0.26","0.02",null,null],
    [105444,"2022-08-24 13:15:00","1211.008","-0.26","0.02",null,null],
    [105445,"2022-08-24 13:30:00","1210.717","-0.26","0.02",null,null],
    [105446,"2022-08-24 13:45:00","1210.425","-0.26","0.02",null,null],
    [105447,"2022-08-24 14:00:00","1210.308","-0.263","0.02",null,null],
    [105448,"2022-08-24 14:15:00","1210.25","-0.26","0.02",null,null],
    [105449,"2022-08-24 14:30:00","1210.133","-0.26","0.02",null,null],
    [105450,"2022-08-24 14:45:00","1209.842","-0.263","0.02",null,null],
    [105451,"2022-08-24 15:00:00","1209.842","-0.26","0.02",null,null],
    [105452,"2022-08-24 15:15:00","1209.725","-0.263","0.02",null,null],
    [105453,"2022-08-24 15:30:00","1209.842","-0.263","0.02",null,null],
    [105454,"2022-08-24 15:45:00","1209.842","-0.263","0.02",null,null],
    [105455,"2022-08-24 16:00:00","1209.9","-0.267","0.02",null,null],
    [105456,"2022-08-24 16:15:00","1210.017","-0.263","0.02",null,null],
    [105457,"2022-08-24 16:30:00","1210.075","-0.267","0.02",null,null],
    [105458,"2022-08-24 16:45:00","1209.842","-0.263","0.02",null,null],
    [105459,"2022-08-24 17:00:00","1210.075","-0.267","0.02",null,null],
    [105460,"2022-08-24 17:15:00","1209.958","-0.27","0.02",null,null],
    [105461,"2022-08-24 17:30:00","1210.367","-0.267","0.02",null,null],
    [105462,"2022-08-24 17:45:00","1210.542","-0.267","0.02",null,null],
    [105463,"2022-08-24 18:00:00","1210.25","-0.27","0.02",null,null],
    [105464,"2022-08-24 18:15:00","1210.658","-0.267","0.02",null,null],
    [105465,"2022-08-24 18:30:00","1210.542","-0.27","0.02",null,null],
    [105466,"2022-08-24 18:45:00","1210.25","-0.27","0.02",null,null],
    [105467,"2022-08-24 19:00:00","1210.542","-0.27","0.02",null,null],
    [105468,"2022-08-24 19:15:00","1210.542","-0.27","0.02",null,null],
    [105469,"2022-08-24 19:30:00","1210.658","-0.267","0.02",null,null],
    [105470,"2022-08-24 19:45:00","1210.425","-0.27","0.02",null,null],
    [105471,"2022-08-24 20:00:00","1210.833","-0.267","0.02",null,null],
    [105472,"2022-08-24 20:15:00","1210.717","-0.27","0.02",null,null],
    [105473,"2022-08-24 20:30:00","1210.892","-0.27","0.02",null,null],
    [105474,"2022-08-24 20:45:00","1210.717","-0.27","0.02",null,null],
    [105475,"2022-08-24 21:00:00","1210.833","-0.273","0.02",null,null],
    [105476,"2022-08-24 21:15:00","1210.717","-0.27","0.02",null,null],
    [105477,"2022-08-24 21:30:00","1210.717","-0.27","0.02",null,null],
    [105478,"2022-08-24 21:45:00","1210.833","-0.273","0.02",null,null],
    [105479,"2022-08-24 22:00:00","1210.833","-0.273","0.02",null,null],
    [105480,"2022-08-24 22:15:00","1210.717","-0.27","0.02",null,null],
    [105481,"2022-08-24 22:30:00","1210.542","-0.27","0.02",null,null],
    [105482,"2022-08-24 22:45:00","1210.25","-0.27","0.02",null,null],
    [105483,"2022-08-24 23:00:00","1210.367","-0.267","0.02",null,null],
    [105484,"2022-08-24 23:15:00","1210.542","-0.267","0.02",null,null],
    [105485,"2022-08-24 23:30:00","1210.542","-0.267","0.02",null,null],
    [105486,"2022-08-24 23:45:00","1210.367","-0.267","0.02",null,null],
    [105487,"2022-08-25 00:00:00","1210.483","-0.263","0.02",null,null],
    [105488,"2022-08-25 00:15:00","1210.308","-0.263","0.02",null,null],
    [105489,"2022-08-25 00:30:00","1210.25","-0.267","0.02",null,null],
    [105490,"2022-08-25 00:45:00","1210.075","-0.267","0.02",null,null],
    [105491,"2022-08-25 01:00:00","1210.017","-0.263","0.02",null,null],
    [105492,"2022-08-25 01:15:00","1209.9","-0.267","0.02",null,null],
    [105493,"2022-08-25 01:30:00","1209.9","-0.267","0.02",null,null],
    [105494,"2022-08-25 01:45:00","1209.783","-0.267","0.02",null,null],
    [105495,"2022-08-25 02:00:00","1209.317","-0.267","0.02",null,null],
    [105496,"2022-08-25 02:15:00","1209.2","-0.267","0.02",null,null],
    [105497,"2022-08-25 02:30:00","1209.025","-0.267","0.02",null,null],
    [105498,"2022-08-25 02:45:00","1208.967","-0.263","0.02",null,null],
    [105499,"2022-08-25 03:00:00","1208.85","-0.263","0.02",null,null],
    [105500,"2022-08-25 03:15:00","1208.5","-0.263","0.02",null,null],
    [105501,"2022-08-25 03:30:00","1208.325","-0.26","0.02",null,null],
    [105502,"2022-08-25 03:45:00","1208.15","-0.257","0.02",null,null],
    [105503,"2022-08-25 04:00:00","1208.033","-0.26","0.02",null,null],
    [105504,"2022-08-25 04:15:00","1207.742","-0.26","0.02",null,null],
    [105505,"2022-08-25 04:30:00","1207.508","-0.257","0.02",null,null],
    [105506,"2022-08-25 04:45:00","1207.275","-0.26","0.02",null,null],
    [105507,"2022-08-25 05:00:00","1206.808","-0.257","0.02",null,null],
    [105508,"2022-08-25 05:15:00","1206.517","-0.26","0.02",null,null],
    [105509,"2022-08-25 05:30:00","1206.4","-0.26","0.02",null,null],
    [105510,"2022-08-25 05:45:00","1206.05","-0.257","0.02",null,null],
    [105511,"2022-08-25 06:00:00","1205.467","-0.257","0.02",null,null],
    [105512,"2022-08-25 06:15:00","1204.942","-0.253","0.02",null,null],
    [105513,"2022-08-25 06:30:00","1205","-0.257","0.02",null,null],
    [105514,"2022-08-25 06:45:00","1204.65","-0.253","0.02",null,null],
    [105515,"2022-08-25 07:00:00","1204.475","-0.253","0.02",null,null],
    [105516,"2022-08-25 07:15:00","1204.358","-0.253","0.02",null,null],
    [105517,"2022-08-25 07:30:00","1204.067","-0.253","0.02",null,null],
    [105518,"2022-08-25 07:45:00","1203.775","-0.253","0.02",null,null],
    [105519,"2022-08-25 08:00:00","1203.775","-0.253","0.02",null,null],
    [105520,"2022-08-25 08:15:00","1203.775","-0.253","0.02",null,null],
    [105521,"2022-08-25 08:30:00","1203.833","-0.257","0.02",null,null],
    [105522,"2022-08-25 08:45:00","1203.775","-0.253","0.02",null,null],
    [105523,"2022-08-25 09:00:00","1203.775","-0.253","0.02",null,null],
    [105524,"2022-08-25 09:15:00","1203.658","-0.25","0.02",null,null],
    [105525,"2022-08-25 09:30:00","1203.658","-0.25","0.02",null,null],
    [105526,"2022-08-25 09:45:00","1203.542","-0.247","0.02",null,null],
    [105527,"2022-08-25 10:00:00","1203.425","-0.247","0.02",null,null],
    [105528,"2022-08-25 10:15:00","1203.483","-0.25","0.02",null,null],
    [105529,"2022-08-25 10:30:00","1203.483","-0.25","0.02",null,null],
    [105530,"2022-08-25 10:45:00","1203.425","-0.247","0.02",null,null],
    [105531,"2022-08-25 11:00:00","1203.483","-0.25","0.02",null,null],
    [105532,"2022-08-25 11:15:00","1203.483","-0.25","0.02",null,null],
    [105533,"2022-08-25 11:30:00","1203.658","-0.25","0.02",null,null],
    [105534,"2022-08-25 11:45:00","1203.658","-0.25","0.02",null,null],
    [105535,"2022-08-25 12:00:00","1203.658","-0.25","0.02",null,null],
    [105536,"2022-08-25 12:15:00","1203.658","-0.25","0.02",null,null],
    [105537,"2022-08-25 12:30:00","1203.833","-0.25","0.02",null,null],
    [105538,"2022-08-25 12:45:00","1203.833","-0.25","0.02",null,null],
    [105539,"2022-08-25 13:00:00","1203.95","-0.25","0.02",null,null],
    [105540,"2022-08-25 13:15:00","1204.358","-0.253","0.02",null,null],
    [105541,"2022-08-25 13:30:00","1204.125","-0.25","0.02",null,null],
    [105542,"2022-08-25 13:45:00","1204.183","-0.253","0.02",null,null],
    [105543,"2022-08-25 14:00:00","1204.533","-0.25","0.02",null,null],
    [105544,"2022-08-25 14:15:00","1204.533","-0.25","0.02",null,null],
    [105545,"2022-08-25 14:30:00","1204.475","-0.253","0.02",null,null],
    [105546,"2022-08-25 14:45:00","1204.475","-0.253","0.02",null,null],
    [105547,"2022-08-25 15:00:00","1204.533","-0.25","0.02",null,null],
    [105548,"2022-08-25 15:15:00","1204.533","-0.25","0.02",null,null],
    [105549,"2022-08-25 15:30:00","1204.533","-0.25","0.02",null,null],
    [105550,"2022-08-25 15:45:00","1204.533","-0.25","0.02",null,null],
    [105551,"2022-08-25 16:00:00","1204.65","-0.253","0.02",null,null],
    [105552,"2022-08-25 16:15:00","1204.475","-0.253","0.02",null,null],
    [105553,"2022-08-25 16:30:00","1204.475","-0.253","0.02",null,null],
    [105554,"2022-08-25 16:45:00","1204.475","-0.253","0.02",null,null],
    [105555,"2022-08-25 17:00:00","1204.65","-0.253","0.02",null,null],
    [105556,"2022-08-25 17:15:00","1204.767","-0.253","0.02",null,null],
    [105557,"2022-08-25 17:30:00","1205","-0.257","0.02",null,null],
    [105558,"2022-08-25 17:45:00","1205.292","-0.257","0.02",null,null],
    [105559,"2022-08-25 18:00:00","1205.117","-0.253","0.02",null,null],
    [105560,"2022-08-25 18:15:00","1205.233","-0.253","0.02",null,null],
    [105561,"2022-08-25 18:30:00","1205.408","-0.253","0.02",null,null],
    [105562,"2022-08-25 18:45:00","1205.583","-0.25","0.02",null,null],
    [105563,"2022-08-25 19:00:00","1205.525","-0.253","0.02",null,null],
    [105564,"2022-08-25 19:15:00","1205.817","-0.253","0.02",null,null],
    [105565,"2022-08-25 19:30:00","1205.992","-0.253","0.02",null,null],
    [105566,"2022-08-25 19:45:00","1206.167","-0.257","0.02",null,null],
    [105567,"2022-08-25 20:00:00","1206.108","-0.253","0.02",null,null],
    [105568,"2022-08-25 20:15:00","1206.283","-0.253","0.02",null,null],
    [105569,"2022-08-25 20:30:00","1206.283","-0.253","0.02",null,null],
    [105570,"2022-08-25 20:45:00","1206.283","-0.253","0.02",null,null],
    [105571,"2022-08-25 21:00:00","1206.108","-0.253","0.02",null,null],
    [105572,"2022-08-25 21:15:00","1206.458","-0.253","0.02",null,null],
    [105573,"2022-08-25 21:30:00","1206.517","-0.257","0.02",null,null],
    [105574,"2022-08-25 21:45:00","1206.458","-0.253","0.02",null,null],
    [105575,"2022-08-25 22:00:00","1206.458","-0.253","0.02",null,null],
    [105576,"2022-08-25 22:15:00","1206.342","-0.257","0.02",null,null],
    [105577,"2022-08-25 22:30:00","1206.342","-0.257","0.02",null,null],
    [105578,"2022-08-25 22:45:00","1206.167","-0.257","0.02",null,null],
    [105579,"2022-08-25 23:00:00","1206.517","-0.25","0.02",null,null],
    [105580,"2022-08-25 23:15:00","1206.575","-0.253","0.02",null,null],
    [105581,"2022-08-25 23:30:00","1206.633","-0.257","0.02",null,null],
    [105582,"2022-08-25 23:45:00","1206.517","-0.257","0.02",null,null],
    [105583,"2022-08-26 00:00:00","1206.342","-0.257","0.02",null,null],
    [105584,"2022-08-26 00:15:00","1206.225","-0.26","0.02",null,null],
    [105585,"2022-08-26 00:30:00","1206.108","-0.253","0.02",null,null],
    [105586,"2022-08-26 00:45:00","1205.933","-0.26","0.02",null,null],
    [105587,"2022-08-26 01:00:00","1205.583","-0.257","0.02",null,null],
    [105588,"2022-08-26 01:15:00","1205.583","-0.25","0.02",null,null],
    [105589,"2022-08-26 01:30:00","1205","-0.257","0.02",null,null],
    [105590,"2022-08-26 01:45:00","1204.708","-0.257","0.02",null,null],
    [105591,"2022-08-26 02:00:00","1204.475","-0.253","0.02",null,null],
    [105592,"2022-08-26 02:15:00","1204.242","-0.257","0.02",null,null],
    [105593,"2022-08-26 02:30:00","1203.833","-0.257","0.02",null,null],
    [105594,"2022-08-26 02:45:00","1203.367","-0.257","0.02",null,null],
    [105595,"2022-08-26 03:00:00","1203.075","-0.257","0.02",null,null],
    [105596,"2022-08-26 03:15:00","1202.608","-0.257","0.02",null,null],
    [105597,"2022-08-26 03:30:00","1202.025","-0.257","0.02",null,null],
    [105598,"2022-08-26 03:45:00","1201.85","-0.257","0.02",null,null],
    [105599,"2022-08-26 04:00:00","1201.442","-0.26","0.02",null,null],
    [105600,"2022-08-26 04:15:00","1201.267","-0.257","0.02",null,null],
    [105601,"2022-08-26 04:30:00","1200.917","-0.253","0.02",null,null],
    [105602,"2022-08-26 04:45:00","1200.8","-0.25","0.02",null,null],
    [105603,"2022-08-26 05:00:00","1200.975","-0.25","0.02",null,null],
    [105604,"2022-08-26 05:15:00","1200.683","-0.25","0.02",null,null],
    [105605,"2022-08-26 05:30:00","1200.508","-0.25","0.02",null,null],
    [105606,"2022-08-26 05:45:00","1200.392","-0.247","0.02",null,null],
    [105607,"2022-08-26 06:00:00","1200.392","-0.247","0.02",null,null],
    [105608,"2022-08-26 06:15:00","1200.275","-0.247","0.02",null,null],
    [105609,"2022-08-26 06:30:00","1200.217","-0.25","0.02",null,null],
    [105610,"2022-08-26 06:45:00","1200.1","-0.25","0.02",null,null],
    [105611,"2022-08-26 07:00:00","1199.983","-0.247","0.02",null,null],
    [105612,"2022-08-26 07:15:00","1199.983","-0.247","0.02",null,null],
    [105613,"2022-08-26 07:30:00","1199.983","-0.247","0.02",null,null],
    [105614,"2022-08-26 07:45:00","1199.925","-0.25","0.02",null,null],
    [105615,"2022-08-26 08:00:00","1199.808","-0.247","0.02",null,null],
    [105616,"2022-08-26 08:15:00","1199.692","-0.247","0.02",null,null],
    [105617,"2022-08-26 08:30:00","1200.1","-0.25","0.02",null,null],
    [105618,"2022-08-26 08:45:00","1200.508","-0.25","0.02",null,null],
    [105619,"2022-08-26 09:00:00","1200.508","-0.25","0.02",null,null],
    [105620,"2022-08-26 09:15:00","1200.508","-0.25","0.02",null,null],
    [105621,"2022-08-26 09:30:00","1200.683","-0.25","0.02",null,null],
    [105622,"2022-08-26 09:45:00","1200.8","-0.25","0.02",null,null],
    [105623,"2022-08-26 10:00:00","1200.8","-0.25","0.02",null,null],
    [105624,"2022-08-26 10:15:00","1200.917","-0.253","0.02",null,null],
    [105625,"2022-08-26 10:30:00","1201.15","-0.25","0.02",null,null],
    [105626,"2022-08-26 10:45:00","1201.208","-0.253","0.02",null,null],
    [105627,"2022-08-26 11:00:00","1201.5","-0.253","0.02",null,null],
    [105628,"2022-08-26 11:15:00","1201.792","-0.253","0.02",null,null],
    [105629,"2022-08-26 11:30:00","1201.967","-0.253","0.02",null,null],
    [105630,"2022-08-26 11:45:00","1202.375","-0.253","0.02",null,null],
    [105631,"2022-08-26 12:00:00","1202.725","-0.253","0.02",null,null],
    [105632,"2022-08-26 12:15:00","1203.133","-0.253","0.02",null,null],
    [105633,"2022-08-26 12:30:00","1203.133","-0.253","0.02",null,null],
    [105634,"2022-08-26 12:45:00","1203.308","-0.253","0.02",null,null],
    [105635,"2022-08-26 13:00:00","1203.6","-0.253","0.02",null,null],
    [105636,"2022-08-26 13:15:00","1203.95","-0.257","0.02",null,null],
    [105637,"2022-08-26 13:30:00","1204.125","-0.257","0.02",null,null],
    [105638,"2022-08-26 13:45:00","1204.125","-0.257","0.02",null,null],
    [105639,"2022-08-26 14:00:00","1204.417","-0.257","0.02",null,null],
    [105640,"2022-08-26 14:15:00","1204.475","-0.26","0.02",null,null],
    [105641,"2022-08-26 14:30:00","1204.592","-0.26","0.02",null,null],
    [105642,"2022-08-26 14:45:00","1204.708","-0.257","0.02",null,null],
    [105643,"2022-08-26 15:00:00","1205","-0.257","0.02",null,null],
    [105644,"2022-08-26 15:15:00","1205.058","-0.26","0.02",null,null],
    [105645,"2022-08-26 15:30:00","1205.35","-0.26","0.02",null,null],
    [105646,"2022-08-26 15:45:00","1205.642","-0.26","0.02",null,null],
    [105647,"2022-08-26 16:00:00","1205.817","-0.26","0.02",null,null],
    [105648,"2022-08-26 16:15:00","1205.758","-0.257","0.02",null,null],
    [105649,"2022-08-26 16:30:00","1205.875","-0.257","0.02",null,null],
    [105650,"2022-08-26 16:45:00","1206.108","-0.26","0.02",null,null],
    [105651,"2022-08-26 17:00:00","1206.342","-0.257","0.02",null,null],
    [105652,"2022-08-26 17:15:00","1206.342","-0.257","0.02",null,null],
    [105653,"2022-08-26 17:30:00","1206.167","-0.257","0.02",null,null],
    [105654,"2022-08-26 17:45:00","1206.167","-0.257","0.02",null,null],
    [105655,"2022-08-26 18:00:00","1206.342","-0.257","0.02",null,null],
    [105656,"2022-08-26 18:15:00","1206.225","-0.26","0.02",null,null],
    [105657,"2022-08-26 18:30:00","1206.4","-0.26","0.02",null,null],
    [105658,"2022-08-26 18:45:00","1206.692","-0.26","0.02",null,null],
    [105659,"2022-08-26 19:00:00","1206.867","-0.253","0.02",null,null],
    [105660,"2022-08-26 19:15:00","1207.042","-0.253","0.02",null,null],
    [105661,"2022-08-26 19:30:00","1207.158","-0.253","0.02",null,null],
    [105662,"2022-08-26 19:45:00","1207.275","-0.26","0.02",null,null],
    [105663,"2022-08-26 20:00:00","1207.508","-0.253","0.02",null,null],
    [105664,"2022-08-26 20:15:00","1207.508","-0.253","0.02",null,null],
    [105665,"2022-08-26 20:30:00","1207.8","-0.253","0.02",null,null],
    [105666,"2022-08-26 20:45:00","1207.917","-0.253","0.02",null,null],
    [105667,"2022-08-26 21:00:00","1208.208","-0.253","0.02",null,null],
    [105668,"2022-08-26 21:15:00","1208.383","-0.253","0.02",null,null],
    [105669,"2022-08-26 21:30:00","1208.558","-0.25","0.02",null,null],
    [105670,"2022-08-26 21:45:00","1208.675","-0.253","0.02",null,null],
    [105671,"2022-08-26 22:00:00","1208.908","-0.25","0.02",null,null],
    [105672,"2022-08-26 22:15:00","1209.2","-0.25","0.02",null,null],
    [105673,"2022-08-26 22:30:00","1209.142","-0.253","0.02",null,null],
    [105674,"2022-08-26 22:45:00","1209.258","-0.253","0.02",null,null],
    [105675,"2022-08-26 23:00:00","1209.783","-0.25","0.02",null,null],
    [105676,"2022-08-26 23:15:00","1209.725","-0.253","0.02",null,null],
    [105677,"2022-08-26 23:30:00","1209.842","-0.253","0.02",null,null],
    [105678,"2022-08-26 23:45:00","1209.842","-0.253","0.02",null,null],
    [105679,"2022-08-27 00:00:00","1210.192","-0.253","0.02",null,null],
    [105680,"2022-08-27 00:15:00","1210.075","-0.25","0.02",null,null],
    [105681,"2022-08-27 00:30:00","1210.192","-0.253","0.02",null,null],
    [105682,"2022-08-27 00:45:00","1210.483","-0.253","0.02",null,null],
    [105683,"2022-08-27 01:00:00","1210.658","-0.25","0.02",null,null],
    [105684,"2022-08-27 01:15:00","1210.658","-0.25","0.02",null,null],
    [105685,"2022-08-27 01:30:00","1210.775","-0.253","0.02",null,null],
    [105686,"2022-08-27 01:45:00","1211.183","-0.253","0.02",null,null],
    [105687,"2022-08-27 02:00:00","1211.358","-0.253","0.02",null,null],
    [105688,"2022-08-27 02:15:00","1211.358","-0.253","0.02",null,null],
    [105689,"2022-08-27 02:30:00","1211.533","-0.253","0.02",null,null],
    [105690,"2022-08-27 02:45:00","1211.533","-0.253","0.02",null,null],
    [105691,"2022-08-27 03:00:00","1211.883","-0.25","0.02",null,null],
    [105692,"2022-08-27 03:15:00","1211.942","-0.253","0.02",null,null],
    [105693,"2022-08-27 03:30:00","1212.233","-0.253","0.02",null,null],
    [105694,"2022-08-27 03:45:00","1212.408","-0.253","0.02",null,null],
    [105695,"2022-08-27 04:00:00","1212.583","-0.253","0.02",null,null],
    [105696,"2022-08-27 04:15:00","1212.7","-0.253","0.02",null,null],
    [105697,"2022-08-27 04:30:00","1212.992","-0.253","0.02",null,null],
    [105698,"2022-08-27 04:45:00","1213.167","-0.253","0.02",null,null],
    [105699,"2022-08-27 05:00:00","1213.458","-0.253","0.02",null,null],
    [105700,"2022-08-27 05:15:00","1213.575","-0.253","0.02",null,null],
    [105701,"2022-08-27 05:30:00","1213.925","-0.253","0.02",null,null],
    [105702,"2022-08-27 05:45:00","1213.925","-0.253","0.02",null,null],
    [105703,"2022-08-27 06:00:00","1214.217","-0.253","0.02",null,null],
    [105704,"2022-08-27 06:15:00","1214.625","-0.253","0.02",null,null],
    [105705,"2022-08-27 06:30:00","1214.625","-0.253","0.02",null,null],
    [105706,"2022-08-27 06:45:00","1214.975","-0.257","0.02",null,null],
    [105707,"2022-08-27 07:00:00","1215.267","-0.253","0.02",null,null],
    [105708,"2022-08-27 07:15:00","1215.267","-0.253","0.02",null,null],
    [105709,"2022-08-27 07:30:00","1215.617","-0.257","0.02",null,null],
    [105710,"2022-08-27 07:45:00","1215.908","-0.257","0.02",null,null],
    [105711,"2022-08-27 08:00:00","1216.2","-0.257","0.02",null,null],
    [105712,"2022-08-27 08:15:00","1216.317","-0.253","0.02",null,null],
    [105713,"2022-08-27 08:30:00","1216.55","-0.26","0.02",null,null],
    [105714,"2022-08-27 08:45:00","1216.958","-0.257","0.02",null,null],
    [105715,"2022-08-27 09:00:00","1216.958","-0.26","0.02",null,null],
    [105716,"2022-08-27 09:15:00","1216.958","-0.26","0.02",null,null],
    [105717,"2022-08-27 09:30:00","1217.425","-0.26","0.02",null,null],
    [105718,"2022-08-27 09:45:00","1217.717","-0.26","0.02",null,null],
    [105719,"2022-08-27 10:00:00","1218.008","-0.26","0.02",null,null],
    [105720,"2022-08-27 10:15:00","1218.417","-0.257","0.02",null,null],
    [105721,"2022-08-27 10:30:00","1218.65","-0.26","0.02",null,null],
    [105722,"2022-08-27 10:45:00","1218.883","-0.257","0.02",null,null],
    [105723,"2022-08-27 11:00:00","1219.058","-0.26","0.02",null,null],
    [105724,"2022-08-27 11:15:00","1219.35","-0.26","0.02",null,null],
    [105725,"2022-08-27 11:30:00","1219.7","-0.26","0.02",null,null],
    [105726,"2022-08-27 11:45:00","1219.992","-0.26","0.02",null,null],
    [105727,"2022-08-27 12:00:00","1220.4","-0.26","0.02",null,null],
    [105728,"2022-08-27 12:15:00","1220.575","-0.26","0.02",null,null],
    [105729,"2022-08-27 12:30:00","1220.867","-0.26","0.02",null,null],
    [105730,"2022-08-27 12:45:00","1221.042","-0.26","0.02",null,null],
    [105731,"2022-08-27 13:00:00","1221.275","-0.257","0.02",null,null],
    [105732,"2022-08-27 13:15:00","1221.392","-0.263","0.02",null,null],
    [105733,"2022-08-27 13:30:00","1221.45","-0.26","0.02",null,null],
    [105734,"2022-08-27 13:45:00","1221.742","-0.26","0.02",null,null],
    [105735,"2022-08-27 14:00:00","1221.917","-0.26","0.02",null,null],
    [105736,"2022-08-27 14:15:00","1222.383","-0.26","0.02",null,null],
    [105737,"2022-08-27 14:30:00","1222.792","-0.26","0.02",null,null],
    [105738,"2022-08-27 14:45:00","1222.967","-0.26","0.02",null,null],
    [105739,"2022-08-27 15:00:00","1223.083","-0.26","0.02",null,null],
    [105740,"2022-08-27 15:15:00","1223.433","-0.263","0.02",null,null],
    [105741,"2022-08-27 15:30:00","1223.317","-0.263","0.02",null,null],
    [105742,"2022-08-27 15:45:00","1223.55","-0.26","0.02",null,null],
    [105743,"2022-08-27 16:00:00","1223.725","-0.26","0.02",null,null],
    [105744,"2022-08-27 16:15:00","1224.017","-0.26","0.02",null,null],
    [105745,"2022-08-27 16:30:00","1224.133","-0.26","0.02",null,null],
    [105746,"2022-08-27 16:45:00","1224.425","-0.26","0.02",null,null],
    [105747,"2022-08-27 17:00:00","1224.425","-0.26","0.02",null,null],
    [105748,"2022-08-27 17:15:00","1224.775","-0.263","0.02",null,null],
    [105749,"2022-08-27 17:30:00","1224.775","-0.263","0.02",null,null],
    [105750,"2022-08-27 17:45:00","1224.95","-0.263","0.02",null,null],
    [105751,"2022-08-27 18:00:00","1225.125","-0.263","0.02",null,null],
    [105752,"2022-08-27 18:15:00","1225.417","-0.263","0.02",null,null],
    [105753,"2022-08-27 18:30:00","1225.533","-0.263","0.02",null,null],
    [105754,"2022-08-27 18:45:00","1225.65","-0.26","0.02",null,null],
    [105755,"2022-08-27 19:00:00","1225.708","-0.263","0.02",null,null],
    [105756,"2022-08-27 19:15:00","1226","-0.263","0.02",null,null],
    [105757,"2022-08-27 19:30:00","1225.942","-0.26","0.02",null,null],
    [105758,"2022-08-27 19:45:00","1226.292","-0.263","0.02",null,null],
    [105759,"2022-08-27 20:00:00","1226.292","-0.263","0.02",null,null],
    [105760,"2022-08-27 20:15:00","1226.467","-0.263","0.02",null,null],
    [105761,"2022-08-27 20:30:00","1226.583","-0.263","0.02",null,null],
    [105762,"2022-08-27 20:45:00","1226.875","-0.263","0.02",null,null],
    [105763,"2022-08-27 21:00:00","1227.05","-0.263","0.02",null,null],
    [105764,"2022-08-27 21:15:00","1227.108","-0.26","0.02",null,null],
    [105765,"2022-08-27 21:30:00","1227.167","-0.263","0.02",null,null],
    [105766,"2022-08-27 21:45:00","1227.225","-0.267","0.02",null,null],
    [105767,"2022-08-27 22:00:00","1227.342","-0.263","0.02",null,null],
    [105768,"2022-08-27 22:15:00","1227.167","-0.263","0.02",null,null],
    [105769,"2022-08-27 22:30:00","1227.517","-0.263","0.02",null,null],
    [105770,"2022-08-27 22:45:00","1227.633","-0.263","0.02",null,null],
    [105771,"2022-08-27 23:00:00","1227.808","-0.263","0.02",null,null],
    [105772,"2022-08-27 23:15:00","1228.1","-0.267","0.02",null,null],
    [105773,"2022-08-27 23:30:00","1228.1","-0.263","0.02",null,null],
    [105774,"2022-08-27 23:45:00","1228.1","-0.263","0.02",null,null],
    [105775,"2022-08-28 00:00:00","1228.392","-0.263","0.02",null,null],
    [105776,"2022-08-28 00:15:00","1228.392","-0.263","0.02",null,null],
    [105777,"2022-08-28 00:30:00","1228.508","-0.263","0.02",null,null],
    [105778,"2022-08-28 00:45:00","1228.508","-0.263","0.02",null,null],
    [105779,"2022-08-28 01:00:00","1228.742","-0.267","0.02",null,null],
    [105780,"2022-08-28 01:15:00","1228.683","-0.263","0.02",null,null],
    [105781,"2022-08-28 01:30:00","1229.033","-0.267","0.02",null,null],
    [105782,"2022-08-28 01:45:00","1229.15","-0.263","0.02",null,null],
    [105783,"2022-08-28 02:00:00","1229.15","-0.263","0.02",null,null],
    [105784,"2022-08-28 02:15:00","1229.325","-0.267","0.02",null,null],
    [105785,"2022-08-28 02:30:00","1229.325","-0.267","0.02",null,null],
    [105786,"2022-08-28 02:45:00","1229.733","-0.263","0.02",null,null],
    [105787,"2022-08-28 03:00:00","1229.558","-0.263","0.02",null,null],
    [105788,"2022-08-28 03:15:00","1229.617","-0.267","0.02",null,null],
    [105789,"2022-08-28 03:30:00","1229.733","-0.263","0.02",null,null],
    [105790,"2022-08-28 03:45:00","1229.792","-0.267","0.02",null,null],
    [105791,"2022-08-28 04:00:00","1229.908","-0.267","0.02",null,null],
    [105792,"2022-08-28 04:15:00","1230.083","-0.267","0.02",null,null],
    [105793,"2022-08-28 04:30:00","1230.2","-0.267","0.02",null,null],
    [105794,"2022-08-28 04:45:00","1230.375","-0.267","0.02",null,null],
    [105795,"2022-08-28 05:00:00","1230.492","-0.267","0.02",null,null],
    [105796,"2022-08-28 05:15:00","1230.783","-0.263","0.02",null,null],
    [105797,"2022-08-28 05:30:00","1230.9","-0.263","0.02",null,null],
    [105798,"2022-08-28 05:45:00","1231.133","-0.267","0.02",null,null],
    [105799,"2022-08-28 06:00:00","1231.133","-0.267","0.02",null,null],
    [105800,"2022-08-28 06:15:00","1231.075","-0.263","0.02",null,null],
    [105801,"2022-08-28 06:30:00","1231.367","-0.263","0.02",null,null],
    [105802,"2022-08-28 06:45:00","1231.717","-0.267","0.02",null,null],
    [105803,"2022-08-28 07:00:00","1231.717","-0.267","0.02",null,null],
    [105804,"2022-08-28 07:15:00","1231.542","-0.267","0.02",null,null],
    [105805,"2022-08-28 07:30:00","1231.658","-0.263","0.02",null,null],
    [105806,"2022-08-28 07:45:00","1231.833","-0.267","0.02",null,null],
    [105807,"2022-08-28 08:00:00","1232.008","-0.267","0.02",null,null],
    [105808,"2022-08-28 08:15:00","1232.125","-0.263","0.02",null,null],
    [105809,"2022-08-28 08:30:00","1232.3","-0.267","0.02",null,null],
    [105810,"2022-08-28 08:45:00","1232.3","-0.267","0.02",null,null],
    [105811,"2022-08-28 09:00:00","1232.592","-0.267","0.02",null,null],
    [105812,"2022-08-28 09:15:00","1232.592","-0.267","0.02",null,null],
    [105813,"2022-08-28 09:30:00","1232.767","-0.267","0.02",null,null],
    [105814,"2022-08-28 09:45:00","1232.767","-0.267","0.02",null,null],
    [105815,"2022-08-28 10:00:00","1232.883","-0.267","0.02",null,null],
    [105816,"2022-08-28 10:15:00","1233.058","-0.267","0.02",null,null],
    [105817,"2022-08-28 10:30:00","1233.058","-0.267","0.02",null,null],
    [105818,"2022-08-28 10:45:00","1233.175","-0.267","0.02",null,null],
    [105819,"2022-08-28 11:00:00","1233.175","-0.267","0.02",null,null],
    [105820,"2022-08-28 11:15:00","1233.117","-0.27","0.02",null,null],
    [105821,"2022-08-28 11:30:00","1233.35","-0.267","0.02",null,null],
    [105822,"2022-08-28 11:45:00","1233.525","-0.267","0.02",null,null],
    [105823,"2022-08-28 12:00:00","1233.525","-0.27","0.02",null,null],
    [105824,"2022-08-28 12:15:00","1233.933","-0.267","0.02",null,null],
    [105825,"2022-08-28 12:30:00","1233.933","-0.267","0.02",null,null],
    [105826,"2022-08-28 12:45:00","1234.108","-0.267","0.02",null,null],
    [105827,"2022-08-28 13:00:00","1234.225","-0.267","0.02",null,null],
    [105828,"2022-08-28 13:15:00","1234.225","-0.267","0.02",null,null],
    [105829,"2022-08-28 13:30:00","1234.108","-0.267","0.02",null,null],
    [105830,"2022-08-28 13:45:00","1233.875","-0.27","0.02",null,null],
    [105831,"2022-08-28 14:00:00","1233.933","-0.267","0.02",null,null],
    [105832,"2022-08-28 14:15:00","1233.933","-0.267","0.02",null,null],
    [105833,"2022-08-28 14:30:00","1234.108","-0.267","0.02",null,null],
    [105834,"2022-08-28 14:45:00","1233.992","-0.27","0.02",null,null],
    [105835,"2022-08-28 15:00:00","1234.225","-0.267","0.02",null,null],
    [105836,"2022-08-28 15:15:00","1233.992","-0.27","0.02",null,null],
    [105837,"2022-08-28 15:30:00","1234.4","-0.267","0.02",null,null],
    [105838,"2022-08-28 15:45:00","1234.4","-0.267","0.02",null,null],
    [105839,"2022-08-28 16:00:00","1234.283","-0.27","0.02",null,null],
    [105840,"2022-08-28 16:15:00","1234.167","-0.27","0.02",null,null],
    [105841,"2022-08-28 16:30:00","1234.108","-0.267","0.02",null,null],
    [105842,"2022-08-28 16:45:00","1233.992","-0.27","0.02",null,null],
    [105843,"2022-08-28 17:00:00","1233.992","-0.27","0.02",null,null],
    [105844,"2022-08-28 17:15:00","1233.817","-0.273","0.02",null,null],
    [105845,"2022-08-28 17:30:00","1233.817","-0.273","0.02",null,null],
    [105846,"2022-08-28 17:45:00","1233.875","-0.27","0.02",null,null],
    [105847,"2022-08-28 18:00:00","1233.817","-0.267","0.02",null,null],
    [105848,"2022-08-28 18:15:00","1233.7","-0.27","0.02",null,null],
    [105849,"2022-08-28 18:30:00","1233.7","-0.27","0.02",null,null],
    [105850,"2022-08-28 18:45:00","1233.525","-0.27","0.02",null,null],
    [105851,"2022-08-28 19:00:00","1233.525","-0.27","0.02",null,null],
    [105852,"2022-08-28 19:15:00","1233.525","-0.27","0.02",null,null],
    [105853,"2022-08-28 19:30:00","1233.408","-0.27","0.02",null,null],
    [105854,"2022-08-28 19:45:00","1233.408","-0.27","0.02",null,null],
    [105855,"2022-08-28 20:00:00","1233.233","-0.27","0.02",null,null],
    [105856,"2022-08-28 20:15:00","1233.117","-0.27","0.02",null,null],
    [105857,"2022-08-28 20:30:00","1232.883","-0.273","0.02",null,null],
    [105858,"2022-08-28 20:45:00","1232.942","-0.277","0.02",null,null],
    [105859,"2022-08-28 21:00:00","1232.825","-0.27","0.02",null,null],
    [105860,"2022-08-28 21:15:00","1232.825","-0.27","0.02",null,null],
    [105861,"2022-08-28 21:30:00","1232.825","-0.27","0.02",null,null],
    [105862,"2022-08-28 21:45:00","1232.592","-0.273","0.02",null,null],
    [105863,"2022-08-28 22:00:00","1232.592","-0.273","0.02",null,null],
    [105864,"2022-08-28 22:15:00","1232.475","-0.273","0.02",null,null],
    [105865,"2022-08-28 22:30:00","1232.183","-0.27","0.02",null,null],
    [105866,"2022-08-28 22:45:00","1232.125","-0.273","0.02",null,null],
    [105867,"2022-08-28 23:00:00","1231.833","-0.273","0.02",null,null],
    [105868,"2022-08-28 23:15:00","1231.717","-0.273","0.02",null,null],
    [105869,"2022-08-28 23:30:00","1231.717","-0.273","0.02",null,null],
    [105870,"2022-08-28 23:45:00","1231.717","-0.273","0.02",null,null],
    [105871,"2022-08-29 00:00:00","1231.425","-0.273","0.02",null,null],
    [105872,"2022-08-29 00:15:00","1231.25","-0.273","0.02",null,null],
    [105873,"2022-08-29 00:30:00","1231.133","-0.273","0.02",null,null],
    [105874,"2022-08-29 00:45:00","1230.783","-0.273","0.02",null,null],
    [105875,"2022-08-29 01:00:00","1230.492","-0.273","0.02",null,null],
    [105876,"2022-08-29 01:15:00","1230.2","-0.273","0.02",null,null],
    [105877,"2022-08-29 01:30:00","1230.083","-0.273","0.02",null,null],
    [105878,"2022-08-29 01:45:00","1229.675","-0.277","0.02",null,null],
    [105879,"2022-08-29 02:00:00","1229.617","-0.273","0.02",null,null],
    [105880,"2022-08-29 02:15:00","1229.092","-0.277","0.02",null,null],
    [105881,"2022-08-29 02:30:00","1228.858","-0.273","0.02",null,null],
    [105882,"2022-08-29 02:45:00","1228.567","-0.273","0.02",null,null],
    [105883,"2022-08-29 03:00:00","1228.45","-0.273","0.02",null,null],
    [105884,"2022-08-29 03:15:00","1228.042","-0.277","0.02",null,null],
    [105885,"2022-08-29 03:30:00","1227.75","-0.277","0.02",null,null],
    [105886,"2022-08-29 03:45:00","1227.517","-0.273","0.02",null,null],
    [105887,"2022-08-29 04:00:00","1227.283","-0.277","0.02",null,null],
    [105888,"2022-08-29 04:15:00","1226.933","-0.273","0.02",null,null],
    [105889,"2022-08-29 04:30:00","1226.525","-0.277","0.02",null,null],
    [105890,"2022-08-29 04:45:00","1225.767","-0.277","0.02",null,null],
    [105891,"2022-08-29 05:00:00","1225.767","-0.273","0.02",null,null],
    [105892,"2022-08-29 05:15:00","1225.475","-0.277","0.02",null,null],
    [105893,"2022-08-29 05:30:00","1225.183","-0.277","0.02",null,null],
    [105894,"2022-08-29 05:45:00","1224.775","-0.277","0.02",null,null],
    [105895,"2022-08-29 06:00:00","1224.6","-0.277","0.02",null,null],
    [105896,"2022-08-29 06:15:00","1224.133","-0.277","0.02",null,null],
    [105897,"2022-08-29 06:30:00","1223.725","-0.277","0.02",null,null],
    [105898,"2022-08-29 06:45:00","1223.55","-0.277","0.02",null,null],
    [105899,"2022-08-29 07:00:00","1223.025","-0.273","0.02",null,null],
    [105900,"2022-08-29 07:15:00","1222.733","-0.273","0.02",null,null],
    [105901,"2022-08-29 07:30:00","1222.617","-0.273","0.02",null,null],
    [105902,"2022-08-29 07:45:00","1222.442","-0.273","0.02",null,null],
    [105903,"2022-08-29 08:00:00","1221.742","-0.27","0.02",null,null],
    [105904,"2022-08-29 08:15:00","1221.858","-0.273","0.02",null,null],
    [105905,"2022-08-29 08:30:00","1221.858","-0.273","0.02",null,null],
    [105906,"2022-08-29 08:45:00","1221.625","-0.27","0.02",null,null],
    [105907,"2022-08-29 09:00:00","1221.45","-0.27","0.02",null,null],
    [105908,"2022-08-29 09:15:00","1221.158","-0.27","0.02",null,null],
    [105909,"2022-08-29 09:30:00","1221.042","-0.27","0.02",null,null],
    [105910,"2022-08-29 09:45:00","1221.042","-0.27","0.02",null,null],
    [105911,"2022-08-29 10:00:00","1221.1","-0.267","0.02",null,null],
    [105912,"2022-08-29 10:15:00","1220.692","-0.27","0.02",null,null],
    [105913,"2022-08-29 10:30:00","1220.692","-0.27","0.02",null,null],
    [105914,"2022-08-29 10:45:00","1220.692","-0.267","0.02",null,null],
    [105915,"2022-08-29 11:00:00","1220.575","-0.27","0.02",null,null],
    [105916,"2022-08-29 11:15:00","1220.575","-0.27","0.02",null,null],
    [105917,"2022-08-29 11:30:00","1220.575","-0.27","0.02",null,null],
    [105918,"2022-08-29 11:45:00","1220.575","-0.27","0.02",null,null],
    [105919,"2022-08-29 12:00:00","1220.692","-0.267","0.02",null,null],
    [105920,"2022-08-29 12:15:00","1220.575","-0.27","0.02",null,null],
    [105921,"2022-08-29 12:30:00","1220.692","-0.27","0.02",null,null],
    [105922,"2022-08-29 12:45:00","1220.283","-0.27","0.02",null,null],
    [105923,"2022-08-29 13:00:00","1220.4","-0.27","0.02",null,null],
    [105924,"2022-08-29 13:15:00","1220.342","-0.273","0.02",null,null],
    [105925,"2022-08-29 13:30:00","1220.342","-0.273","0.02",null,null],
    [105926,"2022-08-29 13:45:00","1220.283","-0.27","0.02",null,null],
    [105927,"2022-08-29 14:00:00","1220.342","-0.273","0.02",null,null],
    [105928,"2022-08-29 14:15:00","1220.225","-0.273","0.02",null,null],
    [105929,"2022-08-29 14:30:00","1220.225","-0.267","0.02",null,null],
    [105930,"2022-08-29 14:45:00","1220.108","-0.27","0.02",null,null],
    [105931,"2022-08-29 15:00:00","1220.283","-0.27","0.02",null,null],
    [105932,"2022-08-29 15:15:00","1220.4","-0.27","0.02",null,null],
    [105933,"2022-08-29 15:30:00","1220.575","-0.27","0.02",null,null],
    [105934,"2022-08-29 15:45:00","1220.4","-0.27","0.02",null,null],
    [105935,"2022-08-29 16:00:00","1220.342","-0.267","0.02",null,null],
    [105936,"2022-08-29 16:15:00","1220.517","-0.267","0.02",null,null],
    [105937,"2022-08-29 16:30:00","1220.808","-0.267","0.02",null,null],
    [105938,"2022-08-29 16:45:00","1220.692","-0.267","0.02",null,null],
    [105939,"2022-08-29 17:00:00","1220.808","-0.267","0.02",null,null],
    [105940,"2022-08-29 17:15:00","1220.575","-0.27","0.02",null,null],
    [105941,"2022-08-29 17:30:00","1220.692","-0.27","0.02",null,null],
    [105942,"2022-08-29 17:45:00","1220.983","-0.267","0.02",null,null],
    [105943,"2022-08-29 18:00:00","1220.867","-0.27","0.02",null,null],
    [105944,"2022-08-29 18:15:00","1221.1","-0.267","0.02",null,null],
    [105945,"2022-08-29 18:30:00","1221.042","-0.263","0.02",null,null],
    [105946,"2022-08-29 18:45:00","1220.808","-0.267","0.02",null,null],
    [105947,"2022-08-29 19:00:00","1220.867","-0.26","0.02",null,null],
    [105948,"2022-08-29 19:15:00","1221.392","-0.263","0.02",null,null],
    [105949,"2022-08-29 19:30:00","1221.158","-0.26","0.02",null,null],
    [105950,"2022-08-29 19:45:00","1221.45","-0.26","0.02",null,null],
    [105951,"2022-08-29 20:00:00","1221.683","-0.257","0.02",null,null],
    [105952,"2022-08-29 20:15:00","1222.033","-0.257","0.02",null,null],
    [105953,"2022-08-29 20:30:00","1222.267","-0.253","0.02",null,null],
    [105954,"2022-08-29 20:45:00","1222.617","-0.257","0.02",null,null],
    [105955,"2022-08-29 21:00:00","1222.733","-0.253","0.02",null,null],
    [105956,"2022-08-29 21:15:00","1222.908","-0.257","0.02",null,null],
    [105957,"2022-08-29 21:30:00","1222.908","-0.257","0.02",null,null],
    [105958,"2022-08-29 21:45:00","1223.025","-0.257","0.02",null,null],
    [105959,"2022-08-29 22:00:00","1223.375","-0.257","0.02",null,null],
    [105960,"2022-08-29 22:15:00","1223.433","-0.253","0.02",null,null],
    [105961,"2022-08-29 22:30:00","1223.958","-0.25","0.02",null,null],
    [105962,"2022-08-29 22:45:00","1224.192","-0.253","0.02",null,null],
    [105963,"2022-08-29 23:00:00","1224.192","-0.253","0.02",null,null],
    [105964,"2022-08-29 23:15:00","1224.367","-0.253","0.02",null,null],
    [105965,"2022-08-29 23:30:00","1224.192","-0.253","0.02",null,null],
    [105966,"2022-08-29 23:45:00","1224.483","-0.253","0.02",null,null],
    [105967,"2022-08-30 00:00:00","1224.775","-0.253","0.02",null,null],
    [105968,"2022-08-30 00:15:00","1225.125","-0.253","0.02",null,null],
    [105969,"2022-08-30 00:30:00","1225.125","-0.257","0.02",null,null],
    [105970,"2022-08-30 00:45:00","1225.417","-0.257","0.02",null,null],
    [105971,"2022-08-30 01:00:00","1225.592","-0.257","0.02",null,null],
    [105972,"2022-08-30 01:15:00","1225.883","-0.257","0.02",null,null],
    [105973,"2022-08-30 01:30:00","1226.175","-0.257","0.02",null,null],
    [105974,"2022-08-30 01:45:00","1226.175","-0.257","0.02",null,null],
    [105975,"2022-08-30 02:00:00","1226.467","-0.253","0.02",null,null],
    [105976,"2022-08-30 02:15:00","1226.758","-0.257","0.02",null,null],
    [105977,"2022-08-30 02:30:00","1226.933","-0.257","0.02",null,null],
    [105978,"2022-08-30 02:45:00","1227.108","-0.257","0.02",null,null],
    [105979,"2022-08-30 03:00:00","1226.933","-0.257","0.02",null,null],
    [105980,"2022-08-30 03:15:00","1227.108","-0.257","0.02",null,null],
    [105981,"2022-08-30 03:30:00","1227.517","-0.257","0.02",null,null],
    [105982,"2022-08-30 03:45:00","1227.983","-0.257","0.02",null,null],
    [105983,"2022-08-30 04:00:00","1227.983","-0.257","0.02",null,null],
    [105984,"2022-08-30 04:15:00","1228.333","-0.26","0.02",null,null],
    [105985,"2022-08-30 04:30:00","1228.8","-0.26","0.02",null,null],
    [105986,"2022-08-30 04:45:00","1228.917","-0.26","0.02",null,null],
    [105987,"2022-08-30 05:00:00","1229.092","-0.26","0.02",null,null],
    [105988,"2022-08-30 05:15:00","1229.383","-0.26","0.02",null,null],
    [105989,"2022-08-30 05:30:00","1229.675","-0.26","0.02",null,null],
    [105990,"2022-08-30 05:45:00","1230.142","-0.26","0.02",null,null],
    [105991,"2022-08-30 06:00:00","1230.142","-0.26","0.02",null,null],
    [105992,"2022-08-30 06:15:00","1230.317","-0.263","0.02",null,null],
    [105993,"2022-08-30 06:30:00","1230.317","-0.263","0.02",null,null],
    [105994,"2022-08-30 06:45:00","1230.317","-0.263","0.02",null,null],
    [105995,"2022-08-30 07:00:00","1230.492","-0.263","0.02",null,null],
    [105996,"2022-08-30 07:15:00","1230.608","-0.263","0.02",null,null],
    [105997,"2022-08-30 07:30:00","1230.842","-0.26","0.02",null,null],
    [105998,"2022-08-30 07:45:00","1231.25","-0.267","0.02",null,null],
    [105999,"2022-08-30 08:00:00","1231.542","-0.263","0.02",null,null],
    [106000,"2022-08-30 08:15:00","1231.483","-0.27","0.02",null,null],
    [106001,"2022-08-30 08:30:00","1231.542","-0.267","0.02",null,null],
    [106002,"2022-08-30 08:45:00","1231.6","-0.27","0.02",null,null],
    [106003,"2022-08-30 09:00:00","1231.483","-0.27","0.02",null,null],
    [106004,"2022-08-30 09:15:00","1231.483","-0.27","0.02",null,null],
    [106005,"2022-08-30 09:30:00","1231.6","-0.27","0.02",null,null],
    [106006,"2022-08-30 09:45:00","1231.717","-0.273","0.02",null,null],
    [106007,"2022-08-30 10:00:00","1232.067","-0.27","0.02",null,null],
    [106008,"2022-08-30 10:15:00","1231.833","-0.273","0.02",null,null],
    [106009,"2022-08-30 10:30:00","1231.892","-0.27","0.02",null,null],
    [106010,"2022-08-30 10:45:00","1232.125","-0.273","0.02",null,null],
    [106011,"2022-08-30 11:00:00","1232.3","-0.273","0.02",null,null],
    [106012,"2022-08-30 11:15:00","1232.067","-0.277","0.02",null,null],
    [106013,"2022-08-30 11:30:00","1232.067","-0.277","0.02",null,null],
    [106014,"2022-08-30 11:45:00","1232.183","-0.277","0.02",null,null],
    [106015,"2022-08-30 12:00:00","1232.358","-0.277","0.02",null,null],
    [106016,"2022-08-30 12:15:00","1232.358","-0.277","0.02",null,null],
    [106017,"2022-08-30 12:30:00","1232.592","-0.28","0.02",null,null],
    [106018,"2022-08-30 12:45:00","1232.825","-0.277","0.02",null,null],
    [106019,"2022-08-30 13:00:00","1232.825","-0.277","0.02",null,null],
    [106020,"2022-08-30 13:15:00","1233","-0.28","0.02",null,null],
    [106021,"2022-08-30 13:30:00","1232.825","-0.277","0.02",null,null],
    [106022,"2022-08-30 13:45:00","1233","-0.28","0.02",null,null],
    [106023,"2022-08-30 14:00:00","1232.883","-0.28","0.02",null,null],
    [106024,"2022-08-30 14:15:00","1232.883","-0.28","0.02",null,null],
    [106025,"2022-08-30 14:30:00","1232.708","-0.28","0.02",null,null],
    [106026,"2022-08-30 14:45:00","1233","-0.28","0.02",null,null],
    [106027,"2022-08-30 15:00:00","1233","-0.28","0.02",null,null],
    [106028,"2022-08-30 15:15:00","1233.175","-0.283","0.02",null,null],
    [106029,"2022-08-30 15:30:00","1233.175","-0.28","0.02",null,null],
    [106030,"2022-08-30 15:45:00","1233.175","-0.283","0.02",null,null],
    [106031,"2022-08-30 16:00:00","1233.175","-0.283","0.02",null,null],
    [106032,"2022-08-30 16:15:00","1232.883","-0.28","0.02",null,null],
    [106033,"2022-08-30 16:30:00","1233.058","-0.283","0.02",null,null],
    [106034,"2022-08-30 16:45:00","1233.058","-0.283","0.02",null,null],
    [106035,"2022-08-30 17:00:00","1232.883","-0.283","0.02",null,null],
    [106036,"2022-08-30 17:15:00","1232.767","-0.283","0.02",null,null],
    [106037,"2022-08-30 17:30:00","1232.883","-0.283","0.02",null,null],
    [106038,"2022-08-30 17:45:00","1232.767","-0.283","0.02",null,null],
    [106039,"2022-08-30 18:00:00","1232.767","-0.283","0.02",null,null],
    [106040,"2022-08-30 18:15:00","1232.65","-0.287","0.02",null,null],
    [106041,"2022-08-30 18:30:00","1232.358","-0.287","0.02",null,null],
    [106042,"2022-08-30 18:45:00","1232.183","-0.287","0.02",null,null],
    [106043,"2022-08-30 19:00:00","1232.183","-0.287","0.02",null,null],
    [106044,"2022-08-30 19:15:00","1232.067","-0.287","0.02",null,null],
    [106045,"2022-08-30 19:30:00","1232.3","-0.29","0.02",null,null],
    [106046,"2022-08-30 19:45:00","1231.892","-0.287","0.02",null,null],
    [106047,"2022-08-30 20:00:00","1231.775","-0.287","0.02",null,null],
    [106048,"2022-08-30 20:15:00","1231.6","-0.287","0.02",null,null],
    [106049,"2022-08-30 20:30:00","1231.6","-0.287","0.02",null,null],
    [106050,"2022-08-30 20:45:00","1231.833","-0.29","0.02",null,null],
    [106051,"2022-08-30 21:00:00","1231.892","-0.287","0.02",null,null],
    [106052,"2022-08-30 21:15:00","1231.717","-0.29","0.02",null,null],
    [106053,"2022-08-30 21:30:00","1231.483","-0.287","0.02",null,null],
    [106054,"2022-08-30 21:45:00","1231.25","-0.29","0.02",null,null],
    [106055,"2022-08-30 22:00:00","1231.25","-0.29","0.02",null,null],
    [106056,"2022-08-30 22:15:00","1231.017","-0.287","0.02",null,null],
    [106057,"2022-08-30 22:30:00","1231.017","-0.287","0.02",null,null],
    [106058,"2022-08-30 22:45:00","1231.192","-0.287","0.02",null,null],
    [106059,"2022-08-30 23:00:00","1231.017","-0.287","0.02",null,null],
    [106060,"2022-08-30 23:15:00","1231.192","-0.287","0.02",null,null],
    [106061,"2022-08-30 23:30:00","1231.308","-0.287","0.02",null,null],
    [106062,"2022-08-30 23:45:00","1231.483","-0.287","0.02",null,null],
    [106063,"2022-08-31 00:00:00","1231.308","-0.287","0.02",null,null],
    [106064,"2022-08-31 00:15:00","1231.192","-0.287","0.02",null,null],
    [106065,"2022-08-31 00:30:00","1231.25","-0.283","0.02",null,null],
    [106066,"2022-08-31 00:45:00","1230.958","-0.29","0.02",null,null],
    [106067,"2022-08-31 01:00:00","1230.725","-0.287","0.02",null,null],
    [106068,"2022-08-31 01:15:00","1230.725","-0.287","0.02",null,null],
    [106069,"2022-08-31 01:30:00","1230.725","-0.287","0.02",null,null],
    [106070,"2022-08-31 01:45:00","1230.725","-0.287","0.02",null,null],
    [106071,"2022-08-31 02:00:00","1230.725","-0.287","0.02",null,null],
    [106072,"2022-08-31 02:15:00","1230.783","-0.29","0.02",null,null],
    [106073,"2022-08-31 02:30:00","1230.783","-0.29","0.02",null,null],
    [106074,"2022-08-31 02:45:00","1230.55","-0.287","0.02",null,null],
    [106075,"2022-08-31 03:00:00","1230.667","-0.29","0.02",null,null],
    [106076,"2022-08-31 03:15:00","1230.55","-0.287","0.02",null,null],
    [106077,"2022-08-31 03:30:00","1230.492","-0.29","0.02",null,null],
    [106078,"2022-08-31 03:45:00","1230.142","-0.293","0.02",null,null],
    [106079,"2022-08-31 04:00:00","1230.258","-0.287","0.02",null,null],
    [106080,"2022-08-31 04:15:00","1230.375","-0.29","0.02",null,null],
    [106081,"2022-08-31 04:30:00","1230.375","-0.283","0.02",null,null],
    [106082,"2022-08-31 04:45:00","1230.258","-0.287","0.02",null,null],
    [106083,"2022-08-31 05:00:00","1230.142","-0.287","0.02",null,null],
    [106084,"2022-08-31 05:15:00","1229.967","-0.287","0.02",null,null],
    [106085,"2022-08-31 05:30:00","1229.792","-0.29","0.02",null,null],
    [106086,"2022-08-31 05:45:00","1229.617","-0.29","0.02",null,null],
    [106087,"2022-08-31 06:00:00","1229.675","-0.287","0.02",null,null],
    [106088,"2022-08-31 06:15:00","1229.675","-0.287","0.02",null,null],
    [106089,"2022-08-31 06:30:00","1229.5","-0.287","0.02",null,null],
    [106090,"2022-08-31 06:45:00","1229.383","-0.287","0.02",null,null],
    [106091,"2022-08-31 07:00:00","1229.383","-0.287","0.02",null,null],
    [106092,"2022-08-31 07:15:00","1229.325","-0.29","0.02",null,null],
    [106093,"2022-08-31 07:30:00","1229.15","-0.29","0.02",null,null],
    [106094,"2022-08-31 07:45:00","1229.092","-0.287","0.02",null,null],
    [106095,"2022-08-31 08:00:00","1229.092","-0.287","0.02",null,null],
    [106096,"2022-08-31 08:15:00","1228.917","-0.287","0.02",null,null],
    [106097,"2022-08-31 08:30:00","1228.917","-0.287","0.02",null,null],
    [106098,"2022-08-31 08:45:00","1228.858","-0.29","0.02",null,null],
    [106099,"2022-08-31 09:00:00","1228.625","-0.287","0.02",null,null],
    [106100,"2022-08-31 09:15:00","1228.8","-0.287","0.02",null,null],
    [106101,"2022-08-31 09:30:00","1228.625","-0.287","0.02",null,null],
    [106102,"2022-08-31 09:45:00","1228.858","-0.283","0.02",null,null],
    [106103,"2022-08-31 10:00:00","1228.625","-0.287","0.02",null,null],
    [106104,"2022-08-31 10:15:00","1228.45","-0.287","0.02",null,null],
    [106105,"2022-08-31 10:30:00","1228.333","-0.287","0.02",null,null],
    [106106,"2022-08-31 10:45:00","1228.042","-0.287","0.02",null,null],
    [106107,"2022-08-31 11:00:00","1228.275","-0.283","0.02",null,null],
    [106108,"2022-08-31 11:15:00","1228.217","-0.263","0.02",null,null],
    [106109,"2022-08-31 11:30:00","1228.567","-0.25","0.02",null,null],
    [106110,"2022-08-31 11:45:00","1228.333","-0.243","0.02",null,null],
    [106111,"2022-08-31 12:00:00","1228.275","-0.24","0.02",null,null],
    [106112,"2022-08-31 12:15:00","1227.575","-0.227","0.02",null,null],
    [106113,"2022-08-31 12:30:00","1227.283","-0.193","0.02",null,null],
    [106114,"2022-08-31 12:45:00","1227.283","-0.177","0.02",null,null],
    [106115,"2022-08-31 13:00:00","1227.458","-0.163","0.02",null,null],
    [106116,"2022-08-31 13:15:00","1227.283","-0.153","0.02",null,null],
    [106117,"2022-08-31 13:30:00","1227.517","-0.14","0.02",null,null],
    [106118,"2022-08-31 13:45:00","1226.992","-0.13","0.02",null,null],
    [106119,"2022-08-31 14:00:00","1226.817","-0.123","0.02",null,null],
    [106120,"2022-08-31 14:15:00","1226.933","-0.117","0.02",null,null],
    [106121,"2022-08-31 14:30:00","1226.525","-0.11","0.02",null,null],
    [106122,"2022-08-31 14:45:00","1226.408","-0.107","0.02",null,null],
    [106123,"2022-08-31 15:00:00","1226.467","-0.1","0.02",null,null],
    [106124,"2022-08-31 15:15:00","1226.233","-0.093","0.02",null,null],
    [106125,"2022-08-31 15:30:00","1225.767","-0.087","0.02",null,null],
    [106126,"2022-08-31 15:45:00","1225.942","-0.08","0.02",null,null],
    [106127,"2022-08-31 16:00:00","1226.233","-0.073","0.02",null,null],
    [106128,"2022-08-31 16:15:00","1226.233","-0.063","0.024",null,null],
    [106129,"2022-08-31 16:30:00","1226.233","-0.06","0.024",null,null],
    [106130,"2022-08-31 16:45:00","1226.525","-0.047","0.024",null,null],
    [106131,"2022-08-31 17:00:00","1226.233","-0.043","0.024",null,null],
    [106132,"2022-08-31 17:15:00","1226.233","-0.037","0.024",null,null],
    [106133,"2022-08-31 17:30:00","1226.233","-0.027","0.024",null,null],
    [106134,"2022-08-31 17:45:00","1226.117","-0.023","0.024",null,null],
    [106135,"2022-08-31 18:00:00","1226.058","-0.017","0.024",null,null],
    [106136,"2022-08-31 18:15:00","1225.883","-0.017","0.024",null,null],
    [106137,"2022-08-31 18:30:00","1225.767","-0.007","0.028",null,null],
    [106138,"2022-08-31 18:45:00","1225.65","-0.007","0.028",null,null],
    [106139,"2022-08-31 19:00:00","1225.358","-0.003","0.028",null,null],
    [106140,"2022-08-31 19:15:00","1224.6","0","0.028",null,null],
    [106141,"2022-08-31 19:30:00","1224.133","0","0.028",null,null],
    [106142,"2022-08-31 19:45:00","1223.725","0.003","0.028",null,null],
    [106143,"2022-08-31 20:00:00","1222.967","0.01","0.028",null,null],
    [106144,"2022-08-31 20:15:00","1222.5","0.01","0.028",null,null],
    [106145,"2022-08-31 20:30:00","1222.033","0.013","0.028",null,null],
    [106146,"2022-08-31 20:45:00","1221.45","0.013","0.032",null,null],
    [106147,"2022-08-31 21:00:00","1221.333","0.017","0.032",null,null],
    [106148,"2022-08-31 21:15:00","1220.867","0.02","0.032",null,null],
    [106149,"2022-08-31 21:30:00","1220.692","0.023","0.032",null,null],
    [106150,"2022-08-31 21:45:00","1220.283","0.027","0.032",null,null],
    [106151,"2022-08-31 22:00:00","1220.108","0.027","0.032",null,null],
    [106152,"2022-08-31 22:15:00","1219.992","0.027","0.032",null,null],
    [106153,"2022-08-31 22:30:00","1219.992","0.03","0.032",null,null],
    [106154,"2022-08-31 22:45:00","1219.233","0.03","0.036",null,null],
    [106155,"2022-08-31 23:00:00","1218.942","0.033","0.036",null,null],
    [106156,"2022-08-31 23:15:00","1218.65","0.033","0.036",null,null],
    [106157,"2022-08-31 23:30:00","1218.183","0.037","0.036",null,null],
    [106158,"2022-08-31 23:45:00","1218.3","0.037","0.036",null,null],
    [106159,"2022-09-01 00:00:00","1218.183","0.037","0.036",null,null],
    [106160,"2022-09-01 00:15:00","1218.183","0.04","0.04",null,null],
    [106161,"2022-09-01 00:30:00","1217.892","0.04","0.04",null,null],
    [106162,"2022-09-01 00:45:00","1217.717","0.043","0.04",null,null],
    [106163,"2022-09-01 01:00:00","1218.183","0.043","0.04",null,null],
    [106164,"2022-09-01 01:15:00","1218.3","0.047","0.04",null,null],
    [106165,"2022-09-01 01:30:00","1218.3","0.047","0.044",null,null],
    [106166,"2022-09-01 01:45:00","1218.3","0.05","0.044",null,null],
    [106167,"2022-09-01 02:00:00","1218.3","0.047","0.044",null,null],
    [106168,"2022-09-01 02:15:00","1218.008","0.047","0.044",null,null],
    [106169,"2022-09-01 02:30:00","1218.008","0.05","0.044",null,null],
    [106170,"2022-09-01 02:45:00","1218.008","0.053","0.048",null,null],
    [106171,"2022-09-01 03:00:00","1217.717","0.053","0.048",null,null],
    [106172,"2022-09-01 03:15:00","1217.6","0.057","0.048",null,null],
    [106173,"2022-09-01 03:30:00","1217.425","0.057","0.052",null,null],
    [106174,"2022-09-01 03:45:00","1216.842","0.057","0.052",null,null],
    [106175,"2022-09-01 04:00:00","1216.842","0.06","0.052",null,null],
    [106176,"2022-09-01 04:15:00","1216.842","0.063","0.056",null,null],
    [106177,"2022-09-01 04:30:00","1216.375","0.063","0.056",null,null],
    [106178,"2022-09-01 04:45:00","1216.55","0.067","0.056",null,null],
    [106179,"2022-09-01 05:00:00","1216.375","0.07","0.06",null,null],
    [106180,"2022-09-01 05:15:00","1216.667","0.067","0.06",null,null],
    [106181,"2022-09-01 05:30:00","1216.667","0.07","0.06",null,null],
    [106182,"2022-09-01 05:45:00","1216.55","0.073","0.064",null,null],
    [106183,"2022-09-01 06:00:00","1216.842","0.073","0.064",null,null],
    [106184,"2022-09-01 06:15:00","1217.133","0.073","0.064",null,null],
    [106185,"2022-09-01 06:30:00","1217.133","0.073","0.064",null,null],
    [106186,"2022-09-01 06:45:00","1217.6","0.073","0.068",null,null],
    [106187,"2022-09-01 07:00:00","1218.3","0.077","0.068",null,null],
    [106188,"2022-09-01 07:15:00","1218.65","0.077","0.068",null,null],
    [106189,"2022-09-01 07:30:00","1219.058","0.077","0.068",null,null],
    [106190,"2022-09-01 07:45:00","1219.233","0.08","0.068",null,null],
    [106191,"2022-09-01 08:00:00","1219.525","0.08","0.072",null,null],
    [106192,"2022-09-01 08:15:00","1219.817","0.08","0.072",null,null],
    [106193,"2022-09-01 08:30:00","1219.992","0.08","0.072",null,null],
    [106194,"2022-09-01 08:45:00","1220.108","0.083","0.072",null,null],
    [106195,"2022-09-01 09:00:00","1219.992","0.083","0.072",null,null],
    [106196,"2022-09-01 09:15:00","1220.4","0.083","0.076",null,null],
    [106197,"2022-09-01 09:30:00","1220.575","0.083","0.076",null,null],
    [106198,"2022-09-01 09:45:00","1221.158","0.083","0.076",null,null],
    [106199,"2022-09-01 10:00:00","1221.333","0.083","0.076",null,null],
    [106200,"2022-09-01 10:15:00","1221.45","0.087","0.076",null,null],
    [106201,"2022-09-01 10:30:00","1221.333","0.087","0.08",null,null],
    [106202,"2022-09-01 10:45:00","1221.45","0.087","0.08",null,null],
    [106203,"2022-09-01 11:00:00","1221.45","0.09","0.08",null,null],
    [106204,"2022-09-01 11:15:00","1221.45","0.09","0.08",null,null],
    [106205,"2022-09-01 11:30:00","1221.625","0.09","0.08",null,null],
    [106206,"2022-09-01 11:45:00","1221.625","0.09","0.08",null,null],
    [106207,"2022-09-01 12:00:00","1221.625","0.093","0.084",null,null],
    [106208,"2022-09-01 12:15:00","1222.033","0.09","0.084",null,null],
    [106209,"2022-09-01 12:30:00","1221.742","0.093","0.084",null,null],
    [106210,"2022-09-01 12:45:00","1222.033","0.09","0.084",null,null],
    [106211,"2022-09-01 13:00:00","1222.033","0.09","0.084",null,null],
    [106212,"2022-09-01 13:15:00","1221.917","0.093","0.084",null,null],
    [106213,"2022-09-01 13:30:00","1222.033","0.093","0.088",null,null],
    [106214,"2022-09-01 13:45:00","1222.208","0.093","0.088",null,null],
    [106215,"2022-09-01 14:00:00","1222.5","0.093","0.088",null,null],
    [106216,"2022-09-01 14:15:00","1222.383","0.097","0.088",null,null],
    [106217,"2022-09-01 14:30:00","1222.792","0.097","0.092",null,null],
    [106218,"2022-09-01 14:45:00","1223.083","0.1","0.092",null,null],
    [106219,"2022-09-01 15:00:00","1222.675","0.097","0.096",null,null],
    [106220,"2022-09-01 15:15:00","1222.967","0.1","0.096",null,null],
    [106221,"2022-09-01 15:30:00","1223.083","0.1","0.096",null,null],
    [106222,"2022-09-01 15:45:00","1223.083","0.1","0.1",null,null],
    [106223,"2022-09-01 16:00:00","1223.725","0.103","0.1",null,null],
    [106224,"2022-09-01 16:15:00","1224.308","0.103","0.1",null,null],
    [106225,"2022-09-01 16:30:00","1224.308","0.1","0.104",null,null],
    [106226,"2022-09-01 16:45:00","1224.6","0.103","0.104",null,null],
    [106227,"2022-09-01 17:00:00","1224.6","0.103","0.104",null,null],
    [106228,"2022-09-01 17:15:00","1224.775","0.103","0.108",null,null],
    [106229,"2022-09-01 17:30:00","1224.425","0.107","0.108",null,null],
    [106230,"2022-09-01 17:45:00","1224.308","0.107","0.108",null,null],
    [106231,"2022-09-01 18:00:00","1224.017","0.11","0.112",null,null],
    [106232,"2022-09-01 18:15:00","1224.133","0.107","0.112",null,null],
    [106233,"2022-09-01 18:30:00","1224.017","0.11","0.112",null,null],
    [106234,"2022-09-01 18:45:00","1224.308","0.107","0.112",null,null],
    [106235,"2022-09-01 19:00:00","1224.308","0.11","0.116",null,null],
    [106236,"2022-09-01 19:15:00","1224.367","0.113","0.116",null,null],
    [106237,"2022-09-01 19:30:00","1224.425","0.11","0.116",null,null],
    [106238,"2022-09-01 19:45:00","1224.308","0.107","0.116",null,null],
    [106239,"2022-09-01 20:00:00","1224.133","0.11","0.116",null,null],
    [106240,"2022-09-01 20:15:00","1223.842","0.11","0.12",null,null],
    [106241,"2022-09-01 20:30:00","1223.375","0.11","0.12",null,null],
    [106242,"2022-09-01 20:45:00","1223.375","0.113","0.12",null,null],
    [106243,"2022-09-01 21:00:00","1222.967","0.11","0.12",null,null],
    [106244,"2022-09-01 21:15:00","1222.5","0.11","0.12",null,null],
    [106245,"2022-09-01 21:30:00","1222.208","0.11","0.12",null,null],
    [106246,"2022-09-01 21:45:00","1221.858","0.113","0.12",null,null],
    [106247,"2022-09-01 22:00:00","1221.742","0.117","0.124",null,null],
    [106248,"2022-09-01 22:15:00","1221.45","0.11","0.124",null,null],
    [106249,"2022-09-01 22:30:00","1221.275","0.113","0.124",null,null],
    [106250,"2022-09-01 22:45:00","1221.275","0.113","0.124",null,null],
    [106251,"2022-09-01 23:00:00","1221.1","0.113","0.124",null,null],
    [106252,"2022-09-01 23:15:00","1221.1","0.113","0.124",null,null],
    [106253,"2022-09-01 23:30:00","1220.692","0.113","0.124",null,null],
    [106254,"2022-09-01 23:45:00","1220.342","0.113","0.124",null,null],
    [106255,"2022-09-02 00:00:00","1220.225","0.113","0.128",null,null],
    [106256,"2022-09-02 00:15:00","1220.225","0.113","0.128",null,null],
    [106257,"2022-09-02 00:30:00","1220.692","0.113","0.128",null,null],
    [106258,"2022-09-02 00:45:00","1220.225","0.113","0.128",null,null],
    [106259,"2022-09-02 01:00:00","1220.108","0.117","0.128",null,null],
    [106260,"2022-09-02 01:15:00","1219.933","0.113","0.128",null,null],
    [106261,"2022-09-02 01:30:00","1219.642","0.113","0.128",null,null],
    [106262,"2022-09-02 01:45:00","1219.35","0.113","0.128",null,null],
    [106263,"2022-09-02 02:00:00","1219.175","0.113","0.128",null,null],
    [106264,"2022-09-02 02:15:00","1219","0.113","0.128",null,null],
    [106265,"2022-09-02 02:30:00","1218.767","0.117","0.128",null,null],
    [106266,"2022-09-02 02:45:00","1218.3","0.117","0.128",null,null],
    [106267,"2022-09-02 03:00:00","1218.008","0.117","0.128",null,null],
    [106268,"2022-09-02 03:15:00","1217.542","0.113","0.128",null,null],
    [106269,"2022-09-02 03:30:00","1217.308","0.117","0.128",null,null],
    [106270,"2022-09-02 03:45:00","1216.958","0.113","0.132",null,null],
    [106271,"2022-09-02 04:00:00","1216.667","0.117","0.132",null,null],
    [106272,"2022-09-02 04:15:00","1217.133","0.117","0.132",null,null],
    [106273,"2022-09-02 04:30:00","1217.25","0.113","0.132",null,null],
    [106274,"2022-09-02 04:45:00","1217.308","0.117","0.132",null,null],
    [106275,"2022-09-02 05:00:00","1217.075","0.113","0.132",null,null],
    [106276,"2022-09-02 05:15:00","1217.133","0.117","0.132",null,null],
    [106277,"2022-09-02 05:30:00","1216.842","0.117","0.132",null,null],
    [106278,"2022-09-02 05:45:00","1216.958","0.117","0.132",null,null],
    [106279,"2022-09-02 06:00:00","1216.55","0.117","0.132",null,null],
    [106280,"2022-09-02 06:15:00","1216.258","0.117","0.132",null,null],
    [106281,"2022-09-02 06:30:00","1216.258","0.117","0.132",null,null],
    [106282,"2022-09-02 06:45:00","1216.375","0.117","0.132",null,null],
    [106283,"2022-09-02 07:00:00","1216.025","0.113","0.132",null,null],
    [106284,"2022-09-02 07:15:00","1216.375","0.117","0.132",null,null],
    [106285,"2022-09-02 07:30:00","1216.083","0.117","0.132",null,null],
    [106286,"2022-09-02 07:45:00","1216.083","0.117","0.132",null,null],
    [106287,"2022-09-02 08:00:00","1216.2","0.113","0.132",null,null],
    [106288,"2022-09-02 08:15:00","1215.733","0.113","0.132",null,null],
    [106289,"2022-09-02 08:30:00","1216.375","0.117","0.132",null,null],
    [106290,"2022-09-02 08:45:00","1216.258","0.117","0.132",null,null],
    [106291,"2022-09-02 09:00:00","1215.967","0.117","0.132",null,null],
    [106292,"2022-09-02 09:15:00","1215.325","0.117","0.132",null,null],
    [106293,"2022-09-02 09:30:00","1215.033","0.117","0.132",null,null],
    [106294,"2022-09-02 09:45:00","1215.617","0.117","0.132",null,null],
    [106295,"2022-09-02 10:00:00","1216.2","0.113","0.128",null,null],
    [106296,"2022-09-02 10:15:00","1217.308","0.117","0.128",null,null],
    [106297,"2022-09-02 10:30:00","1218.008","0.113","0.128",null,null],
    [106298,"2022-09-02 10:45:00","1218.767","0.117","0.128",null,null],
    [106299,"2022-09-02 11:00:00","1219.233","0.117","0.128",null,null],
    [106300,"2022-09-02 11:15:00","1219.525","0.117","0.128",null,null],
    [106301,"2022-09-02 11:30:00","1220.108","0.117","0.128",null,null],
    [106302,"2022-09-02 11:45:00","1220.225","0.113","0.128",null,null],
    [106303,"2022-09-02 12:00:00","1220.517","0.113","0.128",null,null],
    [106304,"2022-09-02 12:15:00","1221.1","0.113","0.128",null,null],
    [106305,"2022-09-02 12:30:00","1221.392","0.113","0.128",null,null],
    [106306,"2022-09-02 12:45:00","1221.917","0.117","0.128",null,null],
    [106307,"2022-09-02 13:00:00","1221.858","0.113","0.128",null,null],
    [106308,"2022-09-02 13:15:00","1221.858","0.113","0.128",null,null],
    [106309,"2022-09-02 13:30:00","1222.383","0.117","0.128",null,null],
    [106310,"2022-09-02 13:45:00","1222.15","0.113","0.128",null,null],
    [106311,"2022-09-02 14:00:00","1222.5","0.117","0.128",null,null],
    [106312,"2022-09-02 14:15:00","1222.383","0.117","0.128",null,null],
    [106313,"2022-09-02 14:30:00","1222.967","0.117","0.128",null,null],
    [106314,"2022-09-02 14:45:00","1223.375","0.113","0.128",null,null],
    [106315,"2022-09-02 15:00:00","1223.375","0.117","0.128",null,null],
    [106316,"2022-09-02 15:15:00","1223.492","0.113","0.128",null,null],
    [106317,"2022-09-02 15:30:00","1223.258","0.117","0.128",null,null],
    [106318,"2022-09-02 15:45:00","1223.025","0.113","0.128",null,null],
    [106319,"2022-09-02 16:00:00","1222.792","0.117","0.128",null,null],
    [106320,"2022-09-02 16:15:00","1222.617","0.113","0.128",null,null],
    [106321,"2022-09-02 16:30:00","1222.442","0.113","0.128",null,null],
    [106322,"2022-09-02 16:45:00","1222.325","0.113","0.128",null,null],
    [106323,"2022-09-02 17:00:00","1222.383","0.117","0.128",null,null],
    [106324,"2022-09-02 17:15:00","1222.325","0.113","0.128",null,null],
    [106325,"2022-09-02 17:30:00","1222.15","0.113","0.128",null,null],
    [106326,"2022-09-02 17:45:00","1222.383","0.117","0.128",null,null],
    [106327,"2022-09-02 18:00:00","1222.383","0.117","0.128",null,null],
    [106328,"2022-09-02 18:15:00","1222.442","0.113","0.128",null,null],
    [106329,"2022-09-02 18:30:00","1222.325","0.113","0.128",null,null],
    [106330,"2022-09-02 18:45:00","1222.5","0.117","0.128",null,null],
    [106331,"2022-09-02 19:00:00","1222.617","0.113","0.128",null,null],
    [106332,"2022-09-02 19:15:00","1222.967","0.117","0.128",null,null],
    [106333,"2022-09-02 19:30:00","1222.792","0.117","0.124",null,null],
    [106334,"2022-09-02 19:45:00","1222.675","0.117","0.124",null,null],
    [106335,"2022-09-02 20:00:00","1222.733","0.113","0.124",null,null],
    [106336,"2022-09-02 20:15:00","1222.733","0.113","0.124",null,null],
    [106337,"2022-09-02 20:30:00","1223.258","0.117","0.124",null,null],
    [106338,"2022-09-02 20:45:00","1223.492","0.113","0.124",null,null],
    [106339,"2022-09-02 21:00:00","1223.725","0.117","0.124",null,null],
    [106340,"2022-09-02 21:15:00","1223.783","0.113","0.124",null,null],
    [106341,"2022-09-02 21:30:00","1224.25","0.113","0.124",null,null],
    [106342,"2022-09-02 21:45:00","1224.542","0.113","0.124",null,null],
    [106343,"2022-09-02 22:00:00","1224.717","0.113","0.124",null,null],
    [106344,"2022-09-02 22:15:00","1225.125","0.113","0.124",null,null],
    [106345,"2022-09-02 22:30:00","1225.3","0.113","0.124",null,null],
    [106346,"2022-09-02 22:45:00","1225.417","0.113","0.124",null,null],
    [106347,"2022-09-02 23:00:00","1225.592","0.113","0.124",null,null],
    [106348,"2022-09-02 23:15:00","1225.767","0.117","0.124",null,null],
    [106349,"2022-09-02 23:30:00","1226.175","0.113","0.124",null,null],
    [106350,"2022-09-02 23:45:00","1226.35","0.113","0.124",null,null],
    [106351,"2022-09-03 00:00:00","1226.058","0.113","0.124",null,null],
    [106352,"2022-09-03 00:15:00","1225.883","0.113","0.124",null,null],
    [106353,"2022-09-03 00:30:00","1225.883","0.113","0.124",null,null],
    [106354,"2022-09-03 00:45:00","1225.883","0.113","0.124",null,null],
    [106355,"2022-09-03 01:00:00","1225.883","0.113","0.124",null,null],
    [106356,"2022-09-03 01:15:00","1225.883","0.113","0.12",null,null],
    [106357,"2022-09-03 01:30:00","1225.767","0.117","0.12",null,null],
    [106358,"2022-09-03 01:45:00","1225.767","0.11","0.12",null,null],
    [106359,"2022-09-03 02:00:00","1225.592","0.113","0.12",null,null],
    [106360,"2022-09-03 02:15:00","1225.592","0.113","0.12",null,null],
    [106361,"2022-09-03 02:30:00","1225.65","0.11","0.12",null,null],
    [106362,"2022-09-03 02:45:00","1225.417","0.113","0.12",null,null],
    [106363,"2022-09-03 03:00:00","1225.125","0.113","0.12",null,null],
    [106364,"2022-09-03 03:15:00","1225.3","0.113","0.12",null,null],
    [106365,"2022-09-03 03:30:00","1225.475","0.11","0.12",null,null],
    [106366,"2022-09-03 03:45:00","1225.417","0.113","0.12",null,null],
    [106367,"2022-09-03 04:00:00","1225.475","0.11","0.12",null,null],
    [106368,"2022-09-03 04:15:00","1225.3","0.113","0.12",null,null],
    [106369,"2022-09-03 04:30:00","1225.125","0.113","0.12",null,null],
    [106370,"2022-09-03 04:45:00","1225.125","0.113","0.12",null,null],
    [106371,"2022-09-03 05:00:00","1225.475","0.11","0.12",null,null],
    [106372,"2022-09-03 05:15:00","1225.883","0.113","0.12",null,null],
    [106373,"2022-09-03 05:30:00","1225.767","0.113","0.12",null,null],
    [106374,"2022-09-03 05:45:00","1225.592","0.113","0.12",null,null],
    [106375,"2022-09-03 06:00:00","1225.592","0.113","0.12",null,null],
    [106376,"2022-09-03 06:15:00","1226.117","0.11","0.12",null,null],
    [106377,"2022-09-03 06:30:00","1226.233","0.11","0.12",null,null],
    [106378,"2022-09-03 06:45:00","1226.233","0.11","0.12",null,null],
    [106379,"2022-09-03 07:00:00","1226.408","0.11","0.12",null,null],
    [106380,"2022-09-03 07:15:00","1226.7","0.11","0.12",null,null],
    [106381,"2022-09-03 07:30:00","1226.7","0.11","0.116",null,null],
    [106382,"2022-09-03 07:45:00","1226.7","0.11","0.116",null,null],
    [106383,"2022-09-03 08:00:00","1226.642","0.113","0.116",null,null],
    [106384,"2022-09-03 08:15:00","1227.108","0.113","0.116",null,null],
    [106385,"2022-09-03 08:30:00","1227.458","0.11","0.116",null,null],
    [106386,"2022-09-03 08:45:00","1227.458","0.11","0.116",null,null],
    [106387,"2022-09-03 09:00:00","1227.575","0.11","0.116",null,null],
    [106388,"2022-09-03 09:15:00","1227.517","0.113","0.116",null,null],
    [106389,"2022-09-03 09:30:00","1227.575","0.11","0.116",null,null],
    [106390,"2022-09-03 09:45:00","1227.867","0.11","0.116",null,null],
    [106391,"2022-09-03 10:00:00","1228.042","0.11","0.116",null,null],
    [106392,"2022-09-03 10:15:00","1228.158","0.11","0.116",null,null],
    [106393,"2022-09-03 10:30:00","1228.042","0.11","0.116",null,null],
    [106394,"2022-09-03 10:45:00","1228.45","0.11","0.116",null,null],
    [106395,"2022-09-03 11:00:00","1228.625","0.11","0.112",null,null],
    [106396,"2022-09-03 11:15:00","1228.917","0.11","0.112",null,null],
    [106397,"2022-09-03 11:30:00","1229.208","0.11","0.112",null,null],
    [106398,"2022-09-03 11:45:00","1229.5","0.11","0.112",null,null],
    [106399,"2022-09-03 12:00:00","1229.5","0.11","0.112",null,null],
    [106400,"2022-09-03 12:15:00","1229.675","0.11","0.112",null,null],
    [106401,"2022-09-03 12:30:00","1229.383","0.11","0.112",null,null],
    [106402,"2022-09-03 12:45:00","1229.5","0.11","0.112",null,null],
    [106403,"2022-09-03 13:00:00","1229.675","0.11","0.112",null,null],
    [106404,"2022-09-03 13:15:00","1229.85","0.11","0.112",null,null],
    [106405,"2022-09-03 13:30:00","1229.967","0.11","0.112",null,null],
    [106406,"2022-09-03 13:45:00","1229.85","0.11","0.112",null,null],
    [106407,"2022-09-03 14:00:00","1229.85","0.11","0.112",null,null],
    [106408,"2022-09-03 14:15:00","1230.258","0.11","0.112",null,null],
    [106409,"2022-09-03 14:30:00","1230.433","0.11","0.112",null,null],
    [106410,"2022-09-03 14:45:00","1230.725","0.11","0.112",null,null],
    [106411,"2022-09-03 15:00:00","1230.55","0.11","0.112",null,null],
    [106412,"2022-09-03 15:15:00","1230.55","0.107","0.112",null,null],
    [106413,"2022-09-03 15:30:00","1231.017","0.107","0.112",null,null],
    [106414,"2022-09-03 15:45:00","1231.017","0.11","0.112",null,null],
    [106415,"2022-09-03 16:00:00","1231.017","0.107","0.112",null,null],
    [106416,"2022-09-03 16:15:00","1231.017","0.11","0.112",null,null],
    [106417,"2022-09-03 16:30:00","1231.308","0.11","0.112",null,null],
    [106418,"2022-09-03 16:45:00","1231.192","0.11","0.112",null,null],
    [106419,"2022-09-03 17:00:00","1231.192","0.11","0.112",null,null],
    [106420,"2022-09-03 17:15:00","1231.308","0.11","0.112",null,null],
    [106421,"2022-09-03 17:30:00","1231.6","0.11","0.112",null,null],
    [106422,"2022-09-03 17:45:00","1231.892","0.11","0.112",null,null],
    [106423,"2022-09-03 18:00:00","1231.892","0.11","0.112",null,null],
    [106424,"2022-09-03 18:15:00","1232.358","0.107","0.112",null,null],
    [106425,"2022-09-03 18:30:00","1232.533","0.107","0.112",null,null],
    [106426,"2022-09-03 18:45:00","1232.533","0.107","0.112",null,null],
    [106427,"2022-09-03 19:00:00","1232.533","0.11","0.112",null,null],
    [106428,"2022-09-03 19:15:00","1232.825","0.11","0.112",null,null],
    [106429,"2022-09-03 19:30:00","1233.233","0.107","0.112",null,null],
    [106430,"2022-09-03 19:45:00","1233.233","0.11","0.112",null,null],
    [106431,"2022-09-03 20:00:00","1233.408","0.11","0.112",null,null],
    [106432,"2022-09-03 20:15:00","1233.408","0.107","0.112",null,null],
    [106433,"2022-09-03 20:30:00","1233.7","0.11","0.112",null,null],
    [106434,"2022-09-03 20:45:00","1233.875","0.11","0.112",null,null],
    [106435,"2022-09-03 21:00:00","1233.992","0.107","0.112",null,null],
    [106436,"2022-09-03 21:15:00","1234.167","0.11","0.112",null,null],
    [106437,"2022-09-03 21:30:00","1234.283","0.11","0.112",null,null],
    [106438,"2022-09-03 21:45:00","1234.283","0.11","0.112",null,null],
    [106439,"2022-09-03 22:00:00","1234.458","0.107","0.112",null,null],
    [106440,"2022-09-03 22:15:00","1234.75","0.107","0.112",null,null],
    [106441,"2022-09-03 22:30:00","1234.925","0.107","0.112",null,null],
    [106442,"2022-09-03 22:45:00","1235.042","0.107","0.112",null,null],
    [106443,"2022-09-03 23:00:00","1235.333","0.107","0.112",null,null],
    [106444,"2022-09-03 23:15:00","1235.625","0.107","0.112",null,null],
    [106445,"2022-09-03 23:30:00","1235.8","0.11","0.112",null,null],
    [106446,"2022-09-03 23:45:00","1235.8","0.107","0.112",null,null],
    [106447,"2022-09-04 00:00:00","1235.917","0.11","0.112",null,null],
    [106448,"2022-09-04 00:15:00","1236.092","0.11","0.112",null,null],
    [106449,"2022-09-04 00:30:00","1236.267","0.11","0.112",null,null],
    [106450,"2022-09-04 00:45:00","1236.383","0.107","0.108",null,null],
    [106451,"2022-09-04 01:00:00","1236.675","0.11","0.108",null,null],
    [106452,"2022-09-04 01:15:00","1236.967","0.11","0.108",null,null],
    [106453,"2022-09-04 01:30:00","1236.967","0.11","0.108",null,null],
    [106454,"2022-09-04 01:45:00","1237.142","0.107","0.108",null,null],
    [106455,"2022-09-04 02:00:00","1237.142","0.11","0.108",null,null],
    [106456,"2022-09-04 02:15:00","1237.258","0.11","0.108",null,null],
    [106457,"2022-09-04 02:30:00","1237.258","0.11","0.108",null,null],
    [106458,"2022-09-04 02:45:00","1237.258","0.11","0.108",null,null],
    [106459,"2022-09-04 03:00:00","1237.258","0.107","0.108",null,null],
    [106460,"2022-09-04 03:15:00","1237.433","0.107","0.108",null,null],
    [106461,"2022-09-04 03:30:00","1237.433","0.11","0.108",null,null],
    [106462,"2022-09-04 03:45:00","1237.142","0.107","0.108",null,null],
    [106463,"2022-09-04 04:00:00","1237.258","0.11","0.108",null,null],
    [106464,"2022-09-04 04:15:00","1237.258","0.107","0.108",null,null],
    [106465,"2022-09-04 04:30:00","1236.967","0.107","0.108",null,null],
    [106466,"2022-09-04 04:45:00","1236.967","0.107","0.108",null,null],
    [106467,"2022-09-04 05:00:00","1236.967","0.11","0.108",null,null],
    [106468,"2022-09-04 05:15:00","1237.258","0.107","0.108",null,null],
    [106469,"2022-09-04 05:30:00","1237.142","0.107","0.108",null,null],
    [106470,"2022-09-04 05:45:00","1237.142","0.107","0.108",null,null],
    [106471,"2022-09-04 06:00:00","1237.142","0.107","0.108",null,null],
    [106472,"2022-09-04 06:15:00","1236.85","0.107","0.108",null,null],
    [106473,"2022-09-04 06:30:00","1236.675","0.11","0.108",null,null],
    [106474,"2022-09-04 06:45:00","1236.675","0.107","0.108",null,null],
    [106475,"2022-09-04 07:00:00","1236.675","0.107","0.108",null,null],
    [106476,"2022-09-04 07:15:00","1236.558","0.107","0.108",null,null],
    [106477,"2022-09-04 07:30:00","1236.558","0.107","0.108",null,null],
    [106478,"2022-09-04 07:45:00","1236.383","0.107","0.108",null,null],
    [106479,"2022-09-04 08:00:00","1236.267","0.107","0.108",null,null],
    [106480,"2022-09-04 08:15:00","1236.267","0.107","0.108",null,null],
    [106481,"2022-09-04 08:30:00","1236.383","0.107","0.108",null,null],
    [106482,"2022-09-04 08:45:00","1236.092","0.11","0.108",null,null],
    [106483,"2022-09-04 09:00:00","1235.8","0.107","0.108",null,null],
    [106484,"2022-09-04 09:15:00","1235.917","0.107","0.108",null,null],
    [106485,"2022-09-04 09:30:00","1235.625","0.107","0.108",null,null],
    [106486,"2022-09-04 09:45:00","1235.625","0.107","0.108",null,null],
    [106487,"2022-09-04 10:00:00","1235.625","0.107","0.108",null,null],
    [106488,"2022-09-04 10:15:00","1235.625","0.107","0.108",null,null],
    [106489,"2022-09-04 10:30:00","1235.508","0.107","0.108",null,null],
    [106490,"2022-09-04 10:45:00","1235.217","0.11","0.108",null,null],
    [106491,"2022-09-04 11:00:00","1234.575","0.107","0.108",null,null],
    [106492,"2022-09-04 11:15:00","1234.575","0.107","0.108",null,null],
    [106493,"2022-09-04 11:30:00","1234.283","0.11","0.108",null,null],
    [106494,"2022-09-04 11:45:00","1234.167","0.107","0.108",null,null],
    [106495,"2022-09-04 12:00:00","1233.875","0.107","0.108",null,null],
    [106496,"2022-09-04 12:15:00","1233.233","0.107","0.108",null,null],
    [106497,"2022-09-04 12:30:00","1232.825","0.107","0.108",null,null],
    [106498,"2022-09-04 12:45:00","1232.533","0.11","0.108",null,null],
    [106499,"2022-09-04 13:00:00","1232.067","0.107","0.108",null,null],
    [106500,"2022-09-04 13:15:00","1231.892","0.107","0.108",null,null],
    [106501,"2022-09-04 13:30:00","1231.483","0.11","0.108",null,null],
    [106502,"2022-09-04 13:45:00","1231.192","0.107","0.108",null,null],
    [106503,"2022-09-04 14:00:00","1230.725","0.107","0.108",null,null],
    [106504,"2022-09-04 14:15:00","1230.142","0.103","0.108",null,null],
    [106505,"2022-09-04 14:30:00","1229.675","0.107","0.108",null,null],
    [106506,"2022-09-04 14:45:00","1229.383","0.107","0.108",null,null],
    [106507,"2022-09-04 15:00:00","1228.917","0.107","0.108",null,null],
    [106508,"2022-09-04 15:15:00","1228.917","0.107","0.108",null,null],
    [106509,"2022-09-04 15:30:00","1228.45","0.107","0.108",null,null],
    [106510,"2022-09-04 15:45:00","1228.333","0.107","0.108",null,null],
    [106511,"2022-09-04 16:00:00","1228.158","0.107","0.108",null,null],
    [106512,"2022-09-04 16:15:00","1227.575","0.107","0.108",null,null],
    [106513,"2022-09-04 16:30:00","1227.458","0.107","0.108",null,null],
    [106514,"2022-09-04 16:45:00","1227.108","0.107","0.108",null,null],
    [106515,"2022-09-04 17:00:00","1227.108","0.11","0.108",null,null],
    [106516,"2022-09-04 17:15:00","1227.108","0.107","0.108",null,null],
    [106517,"2022-09-04 17:30:00","1227.108","0.107","0.108",null,null],
    [106518,"2022-09-04 17:45:00","1226.992","0.107","0.108",null,null],
    [106519,"2022-09-04 18:00:00","1227.108","0.107","0.108",null,null],
    [106520,"2022-09-04 18:15:00","1227.283","0.103","0.108",null,null],
    [106521,"2022-09-04 18:30:00","1227.458","0.107","0.108",null,null],
    [106522,"2022-09-04 18:45:00","1227.458","0.107","0.108",null,null],
    [106523,"2022-09-04 19:00:00","1227.458","0.107","0.108",null,null],
    [106524,"2022-09-04 19:15:00","1227.75","0.103","0.108",null,null],
    [106525,"2022-09-04 19:30:00","1228.333","0.11","0.108",null,null],
    [106526,"2022-09-04 19:45:00","1228.625","0.107","0.108",null,null],
    [106527,"2022-09-04 20:00:00","1228.158","0.107","0.108",null,null],
    [106528,"2022-09-04 20:15:00","1228.45","0.107","0.108",null,null],
    [106529,"2022-09-04 20:30:00","1228.45","0.107","0.108",null,null],
    [106530,"2022-09-04 20:45:00","1228.625","0.103","0.108",null,null],
    [106531,"2022-09-04 21:00:00","1228.8","0.107","0.108",null,null],
    [106532,"2022-09-04 21:15:00","1229.5","0.107","0.108",null,null],
    [106533,"2022-09-04 21:30:00","1229.5","0.107","0.108",null,null],
    [106534,"2022-09-04 21:45:00","1229.208","0.107","0.108",null,null],
    [106535,"2022-09-04 22:00:00","1229.383","0.107","0.108",null,null],
    [106536,"2022-09-04 22:15:00","1229.5","0.107","0.108",null,null],
    [106537,"2022-09-04 22:30:00","1229.675","0.107","0.108",null,null],
    [106538,"2022-09-04 22:45:00","1229.85","0.107","0.108",null,null],
    [106539,"2022-09-04 23:00:00","1229.967","0.107","0.108",null,null],
    [106540,"2022-09-04 23:15:00","1230.142","0.107","0.108",null,null],
    [106541,"2022-09-04 23:30:00","1230.433","0.107","0.108",null,null],
    [106542,"2022-09-04 23:45:00","1230.258","0.107","0.108",null,null],
    [106543,"2022-09-05 00:00:00","1230.55","0.107","0.108",null,null],
    [106544,"2022-09-05 00:15:00","1230.725","0.107","0.108",null,null],
    [106545,"2022-09-05 00:30:00","1230.725","0.107","0.108",null,null],
    [106546,"2022-09-05 00:45:00","1230.725","0.107","0.108",null,null],
    [106547,"2022-09-05 01:00:00","1230.55","0.107","0.108",null,null],
    [106548,"2022-09-05 01:15:00","1231.017","0.107","0.108",null,null],
    [106549,"2022-09-05 01:30:00","1231.192","0.103","0.108",null,null],
    [106550,"2022-09-05 01:45:00","1230.725","0.107","0.108",null,null],
    [106551,"2022-09-05 02:00:00","1230.433","0.103","0.108",null,null],
    [106552,"2022-09-05 02:15:00","1230.842","0.107","0.108",null,null],
    [106553,"2022-09-05 02:30:00","1230.258","0.107","0.108",null,null],
    [106554,"2022-09-05 02:45:00","1229.967","0.107","0.108",null,null],
    [106555,"2022-09-05 03:00:00","1230.142","0.107","0.108",null,null],
    [106556,"2022-09-05 03:15:00","1230.142","0.107","0.108",null,null],
    [106557,"2022-09-05 03:30:00","1229.967","0.107","0.108",null,null],
    [106558,"2022-09-05 03:45:00","1229.5","0.103","0.108",null,null],
    [106559,"2022-09-05 04:00:00","1229.383","0.103","0.108",null,null],
    [106560,"2022-09-05 04:15:00","1229.208","0.107","0.108",null,null],
    [106561,"2022-09-05 04:30:00","1228.917","0.107","0.108",null,null],
    [106562,"2022-09-05 04:45:00","1228.625","0.107","0.108",null,null],
    [106563,"2022-09-05 05:00:00","1228.042","0.107","0.108",null,null],
    [106564,"2022-09-05 05:15:00","1227.458","0.103","0.108",null,null],
    [106565,"2022-09-05 05:30:00","1226.525","0.107","0.108",null,null],
    [106566,"2022-09-05 05:45:00","1225.767","0.103","0.108",null,null],
    [106567,"2022-09-05 06:00:00","1225.358","0.107","0.108",null,null],
    [106568,"2022-09-05 06:15:00","1224.6","0.107","0.108",null,null],
    [106569,"2022-09-05 06:30:00","1224.308","0.107","0.108",null,null],
    [106570,"2022-09-05 06:45:00","1223.725","0.107","0.108",null,null],
    [106571,"2022-09-05 07:00:00","1223.083","0.107","0.108",null,null],
    [106572,"2022-09-05 07:15:00","1222.5","0.107","0.108",null,null],
    [106573,"2022-09-05 07:30:00","1222.033","0.107","0.108",null,null],
    [106574,"2022-09-05 07:45:00","1221.742","0.107","0.108",null,null],
    [106575,"2022-09-05 08:00:00","1220.692","0.107","0.108",null,null],
    [106576,"2022-09-05 08:15:00","1220.108","0.103","0.108",null,null],
    [106577,"2022-09-05 08:30:00","1219.35","0.107","0.108",null,null],
    [106578,"2022-09-05 08:45:00","1218.475","0.103","0.108",null,null],
    [106579,"2022-09-05 09:00:00","1217.425","0.107","0.108",null,null],
    [106580,"2022-09-05 09:15:00","1216.667","0.107","0.108",null,null],
    [106581,"2022-09-05 09:30:00","1215.617","0.107","0.108",null,null],
    [106582,"2022-09-05 09:45:00","1214.742","0.107","0.108",null,null],
    [106583,"2022-09-05 10:00:00","1213.692","0.107","0.108",null,null],
    [106584,"2022-09-05 10:15:00","1212.933","0.107","0.108",null,null],
    [106585,"2022-09-05 10:30:00","1212.35","0.103","0.108",null,null],
    [106586,"2022-09-05 10:45:00","1211.3","0.103","0.108",null,null],
    [106587,"2022-09-05 11:00:00","1210.425","0.107","0.108",null,null],
    [106588,"2022-09-05 11:15:00","1209.55","0.103","0.108",null,null],
    [106589,"2022-09-05 11:30:00","1208.617","0.107","0.108",null,null],
    [106590,"2022-09-05 11:45:00","1207.567","0.107","0.108",null,null],
    [106591,"2022-09-05 12:00:00","1206.692","0.103","0.108",null,null],
    [106592,"2022-09-05 12:15:00","1205.933","0.107","0.108",null,null],
    [106593,"2022-09-05 12:30:00","1204.883","0.107","0.108",null,null],
    [106594,"2022-09-05 12:45:00","1204.125","0.107","0.108",null,null],
    [106595,"2022-09-05 13:00:00","1203.25","0.107","0.108",null,null],
    [106596,"2022-09-05 13:15:00","1202.375","0.107","0.108",null,null],
    [106597,"2022-09-05 13:30:00","1201.617","0.103","0.108",null,null],
    [106598,"2022-09-05 13:45:00","1200.742","0.103","0.108",null,null],
    [106599,"2022-09-05 14:00:00","1200.1","0.107","0.108",null,null],
    [106600,"2022-09-05 14:15:00","1199.225","0.107","0.108",null,null],
    [106601,"2022-09-05 14:30:00","1198.642","0.107","0.108",null,null],
    [106602,"2022-09-05 14:45:00","1197.708","0.107","0.108",null,null],
    [106603,"2022-09-05 15:00:00","1196.658","0.107","0.108",null,null],
    [106604,"2022-09-05 15:15:00","1195.783","0.107","0.108",null,null],
    [106605,"2022-09-05 15:30:00","1195.492","0.11","0.108",null,null],
    [106606,"2022-09-05 15:45:00","1194.733","0.107","0.108",null,null],
    [106607,"2022-09-05 16:00:00","1193.858","0.103","0.108",null,null],
    [106608,"2022-09-05 16:15:00","1193.392","0.107","0.108",null,null],
    [106609,"2022-09-05 16:30:00","1192.983","0.107","0.108",null,null],
    [106610,"2022-09-05 16:45:00","1192.633","0.107","0.108",null,null],
    [106611,"2022-09-05 17:00:00","1192.225","0.103","0.108",null,null],
    [106612,"2022-09-05 17:15:00","1191.642","0.103","0.108",null,null],
    [106613,"2022-09-05 17:30:00","1191.642","0.107","0.108",null,null],
    [106614,"2022-09-05 17:45:00","1191.175","0.103","0.108",null,null],
    [106615,"2022-09-05 18:00:00","1190.708","0.107","0.108",null,null],
    [106616,"2022-09-05 18:15:00","1190.242","0.103","0.108",null,null],
    [106617,"2022-09-05 18:30:00","1189.833","0.103","0.108",null,null],
    [106618,"2022-09-05 18:45:00","1189.833","0.107","0.108",null,null],
    [106619,"2022-09-05 19:00:00","1189.367","0.107","0.108",null,null],
    [106620,"2022-09-05 19:15:00","1188.9","0.107","0.108",null,null],
    [106621,"2022-09-05 19:30:00","1188.492","0.107","0.108",null,null],
    [106622,"2022-09-05 19:45:00","1187.733","0.103","0.104",null,null],
    [106623,"2022-09-05 20:00:00","1187.15","0.107","0.104",null,null],
    [106624,"2022-09-05 20:15:00","1186.683","0.107","0.104",null,null],
    [106625,"2022-09-05 20:30:00","1185.517","0.103","0.104",null,null],
    [106626,"2022-09-05 20:45:00","1184.583","0.103","0.104",null,null],
    [106627,"2022-09-05 21:00:00","1183.825","0.107","0.104",null,null],
    [106628,"2022-09-05 21:15:00","1183.242","0.107","0.104",null,null],
    [106629,"2022-09-05 21:30:00","1182.075","0.103","0.104",null,null],
    [106630,"2022-09-05 21:45:00","1181.608","0.103","0.104",null,null],
    [106631,"2022-09-05 22:00:00","1181.492","0.103","0.104",null,null],
    [106632,"2022-09-05 22:15:00","1181.492","0.107","0.104",null,null],
    [106633,"2022-09-05 22:30:00","1181.317","0.107","0.104",null,null],
    [106634,"2022-09-05 22:45:00","1180.85","0.103","0.104",null,null],
    [106635,"2022-09-05 23:00:00","1180.85","0.103","0.104",null,null],
    [106636,"2022-09-05 23:15:00","1181.317","0.103","0.104",null,null],
    [106637,"2022-09-05 23:30:00","1181.317","0.107","0.104",null,null],
    [106638,"2022-09-05 23:45:00","1181.317","0.107","0.104",null,null],
    [106639,"2022-09-06 00:00:00","1181.492","0.103","0.104",null,null],
    [106640,"2022-09-06 00:15:00","1182.075","0.103","0.104",null,null],
    [106641,"2022-09-06 00:30:00","1182.367","0.103","0.104",null,null],
    [106642,"2022-09-06 00:45:00","1182.192","0.107","0.104",null,null],
    [106643,"2022-09-06 01:00:00","1182.075","0.107","0.104",null,null],
    [106644,"2022-09-06 01:15:00","1182.658","0.107","0.104",null,null],
    [106645,"2022-09-06 01:30:00","1183.125","0.107","0.104",null,null],
    [106646,"2022-09-06 01:45:00","1183.533","0.103","0.104",null,null],
    [106647,"2022-09-06 02:00:00","1184.175","0.107","0.104",null,null],
    [106648,"2022-09-06 02:15:00","1185.167","0.107","0.104",null,null],
    [106649,"2022-09-06 02:30:00","1185.633","0.103","0.104",null,null],
    [106650,"2022-09-06 02:45:00","1185.925","0.103","0.104",null,null],
    [106651,"2022-09-06 03:00:00","1186.217","0.103","0.104",null,null],
    [106652,"2022-09-06 03:15:00","1187.267","0.103","0.104",null,null],
    [106653,"2022-09-06 03:30:00","1187.733","0.103","0.104",null,null],
    [106654,"2022-09-06 03:45:00","1188.492","0.103","0.104",null,null],
    [106655,"2022-09-06 04:00:00","1189.075","0.107","0.104",null,null],
    [106656,"2022-09-06 04:15:00","1189.833","0.107","0.104",null,null],
    [106657,"2022-09-06 04:30:00","1190.417","0.103","0.104",null,null],
    [106658,"2022-09-06 04:45:00","1191.292","0.103","0.104",null,null],
    [106659,"2022-09-06 05:00:00","1191.467","0.103","0.104",null,null],
    [106660,"2022-09-06 05:15:00","1191.933","0.103","0.104",null,null],
    [106661,"2022-09-06 05:30:00","1192.517","0.103","0.104",null,null],
    [106662,"2022-09-06 05:45:00","1193.1","0.107","0.104",null,null],
    [106663,"2022-09-06 06:00:00","1193.683","0.103","0.104",null,null],
    [106664,"2022-09-06 06:15:00","1194.617","0.103","0.104",null,null],
    [106665,"2022-09-06 06:30:00","1194.908","0.103","0.104",null,null],
    [106666,"2022-09-06 06:45:00","1195.317","0.103","0.104",null,null],
    [106667,"2022-09-06 07:00:00","1196.075","0.107","0.104",null,null],
    [106668,"2022-09-06 07:15:00","1196.542","0.1","0.104",null,null],
    [106669,"2022-09-06 07:30:00","1197.125","0.103","0.104",null,null],
    [106670,"2022-09-06 07:45:00","1197.592","0.107","0.104",null,null],
    [106671,"2022-09-06 08:00:00","1198.058","0.103","0.104",null,null],
    [106672,"2022-09-06 08:15:00","1198.933","0.103","0.104",null,null],
    [106673,"2022-09-06 08:30:00","1199.517","0.103","0.104",null,null],
    [106674,"2022-09-06 08:45:00","1199.808","0.103","0.104",null,null],
    [106675,"2022-09-06 09:00:00","1200.742","0.103","0.104",null,null],
    [106676,"2022-09-06 09:15:00","1201.442","0.103","0.104",null,null],
    [106677,"2022-09-06 09:30:00","1202.2","0.103","0.104",null,null],
    [106678,"2022-09-06 09:45:00","1202.958","0.103","0.104",null,null],
    [106679,"2022-09-06 10:00:00","1203.425","0.103","0.104",null,null],
    [106680,"2022-09-06 10:15:00","1203.833","0.103","0.104",null,null],
    [106681,"2022-09-06 10:30:00","1204.475","0.107","0.104",null,null],
    [106682,"2022-09-06 10:45:00","1205.058","0.103","0.104",null,null],
    [106683,"2022-09-06 11:00:00","1205.467","0.103","0.104",null,null],
    [106684,"2022-09-06 11:15:00","1206.4","0.103","0.104",null,null],
    [106685,"2022-09-06 11:30:00","1206.692","0.103","0.104",null,null],
    [106686,"2022-09-06 11:45:00","1207.158","0.103","0.104",null,null],
    [106687,"2022-09-06 12:00:00","1207.742","0.103","0.104",null,null],
    [106688,"2022-09-06 12:15:00","1208.325","0.103","0.104",null,null],
    [106689,"2022-09-06 12:30:00","1209.375","0.103","0.104",null,null],
    [106690,"2022-09-06 12:45:00","1209.958","0.103","0.104",null,null],
    [106691,"2022-09-06 13:00:00","1210.425","0.103","0.1",null,null],
    [106692,"2022-09-06 13:15:00","1211.3","0.103","0.104",null,null],
    [106693,"2022-09-06 13:30:00","1211.767","0.103","0.1",null,null],
    [106694,"2022-09-06 13:45:00","1212.35","0.103","0.1",null,null],
    [106695,"2022-09-06 14:00:00","1213.108","0.103","0.1",null,null],
    [106696,"2022-09-06 14:15:00","1213.867","0.103","0.1",null,null],
    [106697,"2022-09-06 14:30:00","1214.625","0.103","0.1",null,null],
    [106698,"2022-09-06 14:45:00","1214.917","0.103","0.1",null,null],
    [106699,"2022-09-06 15:00:00","1215.5","0.103","0.1",null,null],
    [106700,"2022-09-06 15:15:00","1216.375","0.103","0.1",null,null],
    [106701,"2022-09-06 15:30:00","1217.133","0.103","0.1",null,null],
    [106702,"2022-09-06 15:45:00","1217.717","0.103","0.1",null,null],
    [106703,"2022-09-06 16:00:00","1218.183","0.103","0.1",null,null],
    [106704,"2022-09-06 16:15:00","1218.942","0.1","0.1",null,null],
    [106705,"2022-09-06 16:30:00","1219.525","0.103","0.1",null,null],
    [106706,"2022-09-06 16:45:00","1220.283","0.1","0.1",null,null],
    [106707,"2022-09-06 17:00:00","1221.158","0.103","0.1",null,null],
    [106708,"2022-09-06 17:15:00","1221.917","0.103","0.1",null,null],
    [106709,"2022-09-06 17:30:00","1222.208","0.103","0.1",null,null],
    [106710,"2022-09-06 17:45:00","1222.792","0.103","0.1",null,null],
    [106711,"2022-09-06 18:00:00","1222.967","0.1","0.1",null,null],
    [106712,"2022-09-06 18:15:00","1223.55","0.103","0.1",null,null],
    [106713,"2022-09-06 18:30:00","1223.842","0.103","0.1",null,null],
    [106714,"2022-09-06 18:45:00","1224.425","0.103","0.1",null,null],
    [106715,"2022-09-06 19:00:00","1224.775","0.1","0.1",null,null],
    [106716,"2022-09-06 19:15:00","1225.767","0.103","0.1",null,null],
    [106717,"2022-09-06 19:30:00","1226.408","0.103","0.1",null,null],
    [106718,"2022-09-06 19:45:00","1227.108","0.103","0.1",null,null],
    [106719,"2022-09-06 20:00:00","1228.042","0.1","0.1",null,null],
    [106720,"2022-09-06 20:15:00","1228.917","0.1","0.1",null,null],
    [106721,"2022-09-06 20:30:00","1229.5","0.103","0.1",null,null],
    [106722,"2022-09-06 20:45:00","1230.258","0.103","0.1",null,null],
    [106723,"2022-09-06 21:00:00","1230.842","0.103","0.096",null,null],
    [106724,"2022-09-06 21:15:00","1231.483","0.103","0.096",null,null],
    [106725,"2022-09-06 21:30:00","1232.183","0.1","0.096",null,null],
    [106726,"2022-09-06 21:45:00","1232.825","0.1","0.096",null,null],
    [106727,"2022-09-06 22:00:00","1233.408","0.1","0.096",null,null],
    [106728,"2022-09-06 22:15:00","1234.167","0.1","0.096",null,null],
    [106729,"2022-09-06 22:30:00","1234.283","0.1","0.096",null,null],
    [106730,"2022-09-06 22:45:00","1234.75","0.1","0.096",null,null],
    [106731,"2022-09-06 23:00:00","1235.508","0.103","0.096",null,null],
    [106732,"2022-09-06 23:15:00","1236.267","0.103","0.096",null,null],
    [106733,"2022-09-06 23:30:00","1237.142","0.1","0.096",null,null],
    [106734,"2022-09-06 23:45:00","1238.017","0.1","0.096",null,null],
    [106735,"2022-09-07 00:00:00","1238.308","0.1","0.096",null,null],
    [106736,"2022-09-07 00:15:00","1239.067","0.1","0.096",null,null],
    [106737,"2022-09-07 00:30:00","1239.65","0.1","0.096",null,null],
    [106738,"2022-09-07 00:45:00","1240.292","0.1","0.096",null,null],
    [106739,"2022-09-07 01:00:00","1240.7","0.1","0.096",null,null],
    [106740,"2022-09-07 01:15:00","1241.458","0.103","0.096",null,null],
    [106741,"2022-09-07 01:30:00","1241.925","0.1","0.096",null,null],
    [106742,"2022-09-07 01:45:00","1242.217","0.103","0.096",null,null],
    [106743,"2022-09-07 02:00:00","1242.333","0.1","0.096",null,null],
    [106744,"2022-09-07 02:15:00","1242.975","0.1","0.096",null,null],
    [106745,"2022-09-07 02:30:00","1243.383","0.103","0.096",null,null],
    [106746,"2022-09-07 02:45:00","1244.025","0.1","0.096",null,null],
    [106747,"2022-09-07 03:00:00","1244.433","0.1","0.092",null,null],
    [106748,"2022-09-07 03:15:00","1244.9","0.1","0.092",null,null],
    [106749,"2022-09-07 03:30:00","1245.192","0.1","0.092",null,null],
    [106750,"2022-09-07 03:45:00","1245.658","0.1","0.092",null,null],
    [106751,"2022-09-07 04:00:00","1245.775","0.103","0.092",null,null],
    [106752,"2022-09-07 04:15:00","1246.067","0.1","0.092",null,null],
    [106753,"2022-09-07 04:30:00","1246.533","0.1","0.092",null,null],
    [106754,"2022-09-07 04:45:00","1247.117","0.1","0.092",null,null],
    [106755,"2022-09-07 05:00:00","1247.408","0.1","0.092",null,null],
    [106756,"2022-09-07 05:15:00","1247.583","0.1","0.092",null,null],
    [106757,"2022-09-07 05:30:00","1248.05","0.1","0.092",null,null],
    [106758,"2022-09-07 05:45:00","1248.458","0.1","0.092",null,null],
    [106759,"2022-09-07 06:00:00","1248.633","0.1","0.092",null,null],
    [106760,"2022-09-07 06:15:00","1248.633","0.1","0.092",null,null],
    [106761,"2022-09-07 06:30:00","1248.925","0.1","0.092",null,null],
    [106762,"2022-09-07 06:45:00","1249.683","0.1","0.092",null,null],
    [106763,"2022-09-07 07:00:00","1249.683","0.1","0.092",null,null],
    [106764,"2022-09-07 07:15:00","1250.267","0.1","0.092",null,null],
    [106765,"2022-09-07 07:30:00","1250.733","0.1","0.092",null,null],
    [106766,"2022-09-07 07:45:00","1250.85","0.1","0.088",null,null],
    [106767,"2022-09-07 08:00:00","1251.142","0.1","0.088",null,null],
    [106768,"2022-09-07 08:15:00","1251.783","0.1","0.088",null,null],
    [106769,"2022-09-07 08:30:00","1252.075","0.097","0.088",null,null],
    [106770,"2022-09-07 08:45:00","1252.075","0.1","0.088",null,null],
    [106771,"2022-09-07 09:00:00","1252.075","0.1","0.088",null,null],
    [106772,"2022-09-07 09:15:00","1252.483","0.103","0.088",null,null],
    [106773,"2022-09-07 09:30:00","1252.658","0.1","0.088",null,null],
    [106774,"2022-09-07 09:45:00","1252.95","0.1","0.088",null,null],
    [106775,"2022-09-07 10:00:00","1252.95","0.1","0.088",null,null],
    [106776,"2022-09-07 10:15:00","1253.533","0.1","0.088",null,null],
    [106777,"2022-09-07 10:30:00","1253.708","0.097","0.088",null,null],
    [106778,"2022-09-07 10:45:00","1254","0.1","0.088",null,null],
    [106779,"2022-09-07 11:00:00","1254.175","0.1","0.088",null,null],
    [106780,"2022-09-07 11:15:00","1254.467","0.1","0.088",null,null],
    [106781,"2022-09-07 11:30:00","1254.583","0.1","0.088",null,null],
    [106782,"2022-09-07 11:45:00","1254.583","0.097","0.088",null,null],
    [106783,"2022-09-07 12:00:00","1254.758","0.103","0.088",null,null],
    [106784,"2022-09-07 12:15:00","1255.05","0.1","0.088",null,null],
    [106785,"2022-09-07 12:30:00","1255.342","0.1","0.088",null,null],
    [106786,"2022-09-07 12:45:00","1255.517","0.1","0.088",null,null],
    [106787,"2022-09-07 13:00:00","1255.633","0.097","0.084",null,null],
    [106788,"2022-09-07 13:15:00","1255.925","0.097","0.084",null,null],
    [106789,"2022-09-07 13:30:00","1256.1","0.097","0.084",null,null],
    [106790,"2022-09-07 13:45:00","1256.1","0.097","0.084",null,null],
    [106791,"2022-09-07 14:00:00","1256.1","0.1","0.084",null,null],
    [106792,"2022-09-07 14:15:00","1256.217","0.097","0.084",null,null],
    [106793,"2022-09-07 14:30:00","1256.567","0.097","0.084",null,null],
    [106794,"2022-09-07 14:45:00","1256.392","0.097","0.084",null,null],
    [106795,"2022-09-07 15:00:00","1256.217","0.097","0.084",null,null],
    [106796,"2022-09-07 15:15:00","1256.392","0.1","0.084",null,null],
    [106797,"2022-09-07 15:30:00","1256.392","0.097","0.084",null,null],
    [106798,"2022-09-07 15:45:00","1256.217","0.1","0.084",null,null],
    [106799,"2022-09-07 16:00:00","1256.217","0.097","0.084",null,null],
    [106800,"2022-09-07 16:15:00","1256.392","0.097","0.084",null,null],
    [106801,"2022-09-07 16:30:00","1256.567","0.1","0.084",null,null],
    [106802,"2022-09-07 16:45:00","1256.392","0.097","0.084",null,null],
    [106803,"2022-09-07 17:00:00","1256.217","0.097","0.084",null,null],
    [106804,"2022-09-07 17:15:00","1256.392","0.097","0.084",null,null],
    [106805,"2022-09-07 17:30:00","1256.217","0.097","0.084",null,null],
    [106806,"2022-09-07 17:45:00","1256.217","0.097","0.084",null,null],
    [106807,"2022-09-07 18:00:00","1256.217","0.097","0.08",null,null],
    [106808,"2022-09-07 18:15:00","1256.392","0.097","0.08",null,null],
    [106809,"2022-09-07 18:30:00","1256.392","0.097","0.08",null,null],
    [106810,"2022-09-07 18:45:00","1256.217","0.097","0.08",null,null],
    [106811,"2022-09-07 19:00:00","1256.217","0.1","0.08",null,null],
    [106812,"2022-09-07 19:15:00","1256.217","0.097","0.08",null,null],
    [106813,"2022-09-07 19:30:00","1256.217","0.097","0.08",null,null],
    [106814,"2022-09-07 19:45:00","1256.217","0.097","0.08",null,null],
    [106815,"2022-09-07 20:00:00","1256.217","0.1","0.08",null,null],
    [106816,"2022-09-07 20:15:00","1256.1","0.097","0.08",null,null],
    [106817,"2022-09-07 20:30:00","1256.217","0.097","0.08",null,null],
    [106818,"2022-09-07 20:45:00","1256.392","0.093","0.08",null,null],
    [106819,"2022-09-07 21:00:00","1256.217","0.097","0.08",null,null],
    [106820,"2022-09-07 21:15:00","1256.217","0.097","0.08",null,null],
    [106821,"2022-09-07 21:30:00","1256.217","0.093","0.08",null,null],
    [106822,"2022-09-07 21:45:00","1256.217","0.097","0.08",null,null],
    [106823,"2022-09-07 22:00:00","1256.217","0.097","0.08",null,null],
    [106824,"2022-09-07 22:15:00","1256.392","0.093","0.08",null,null],
    [106825,"2022-09-07 22:30:00","1256.683","0.097","0.08",null,null],
    [106826,"2022-09-07 22:45:00","1256.858","0.097","0.08",null,null],
    [106827,"2022-09-07 23:00:00","1256.975","0.097","0.08",null,null],
    [106828,"2022-09-07 23:15:00","1257.15","0.097","0.08",null,null],
    [106829,"2022-09-07 23:30:00","1257.267","0.093","0.08",null,null],
    [106830,"2022-09-07 23:45:00","1257.442","0.097","0.08",null,null],
    [106831,"2022-09-08 00:00:00","1257.558","0.097","0.08",null,null],
    [106832,"2022-09-08 00:15:00","1257.733","0.093","0.08",null,null],
    [106833,"2022-09-08 00:30:00","1257.733","0.097","0.08",null,null],
    [106834,"2022-09-08 00:45:00","1257.733","0.093","0.08",null,null],
    [106835,"2022-09-08 01:00:00","1257.908","0.097","0.076",null,null],
    [106836,"2022-09-08 01:15:00","1257.908","0.097","0.076",null,null],
    [106837,"2022-09-08 01:30:00","1257.733","0.093","0.076",null,null],
    [106838,"2022-09-08 01:45:00","1257.733","0.093","0.076",null,null],
    [106839,"2022-09-08 02:00:00","1257.733","0.097","0.076",null,null],
    [106840,"2022-09-08 02:15:00","1257.733","0.093","0.076",null,null],
    [106841,"2022-09-08 02:30:00","1257.908","0.097","0.076",null,null],
    [106842,"2022-09-08 02:45:00","1257.908","0.093","0.076",null,null],
    [106843,"2022-09-08 03:00:00","1257.733","0.097","0.076",null,null],
    [106844,"2022-09-08 03:15:00","1257.908","0.097","0.076",null,null],
    [106845,"2022-09-08 03:30:00","1257.908","0.093","0.076",null,null],
    [106846,"2022-09-08 03:45:00","1257.908","0.093","0.076",null,null],
    [106847,"2022-09-08 04:00:00","1257.908","0.097","0.076",null,null],
    [106848,"2022-09-08 04:15:00","1257.908","0.093","0.076",null,null],
    [106849,"2022-09-08 04:30:00","1258.025","0.093","0.076",null,null],
    [106850,"2022-09-08 04:45:00","1257.908","0.097","0.076",null,null],
    [106851,"2022-09-08 05:00:00","1257.733","0.097","0.076",null,null],
    [106852,"2022-09-08 05:15:00","1257.908","0.093","0.076",null,null],
    [106853,"2022-09-08 05:30:00","1257.733","0.093","0.076",null,null],
    [106854,"2022-09-08 05:45:00","1257.733","0.093","0.076",null,null],
    [106855,"2022-09-08 06:00:00","1257.733","0.097","0.076",null,null],
    [106856,"2022-09-08 06:15:00","1257.733","0.093","0.076",null,null],
    [106857,"2022-09-08 06:30:00","1257.733","0.093","0.076",null,null],
    [106858,"2022-09-08 06:45:00","1257.558","0.093","0.076",null,null],
    [106859,"2022-09-08 07:00:00","1257.558","0.093","0.076",null,null],
    [106860,"2022-09-08 07:15:00","1257.558","0.097","0.076",null,null],
    [106861,"2022-09-08 07:30:00","1257.442","0.093","0.076",null,null],
    [106862,"2022-09-08 07:45:00","1257.267","0.097","0.076",null,null],
    [106863,"2022-09-08 08:00:00","1257.267","0.093","0.076",null,null],
    [106864,"2022-09-08 08:15:00","1257.267","0.093","0.076",null,null],
    [106865,"2022-09-08 08:30:00","1257.15","0.093","0.076",null,null],
    [106866,"2022-09-08 08:45:00","1257.15","0.093","0.076",null,null],
    [106867,"2022-09-08 09:00:00","1257.15","0.09","0.072",null,null],
    [106868,"2022-09-08 09:15:00","1257.15","0.093","0.072",null,null],
    [106869,"2022-09-08 09:30:00","1256.975","0.09","0.072",null,null],
    [106870,"2022-09-08 09:45:00","1257.15","0.097","0.072",null,null],
    [106871,"2022-09-08 10:00:00","1256.858","0.093","0.072",null,null],
    [106872,"2022-09-08 10:15:00","1256.858","0.097","0.072",null,null],
    [106873,"2022-09-08 10:30:00","1256.858","0.093","0.072",null,null],
    [106874,"2022-09-08 10:45:00","1256.567","0.093","0.072",null,null],
    [106875,"2022-09-08 11:00:00","1256.392","0.093","0.072",null,null],
    [106876,"2022-09-08 11:15:00","1256.217","0.093","0.072",null,null],
    [106877,"2022-09-08 11:30:00","1256.217","0.09","0.072",null,null],
    [106878,"2022-09-08 11:45:00","1256.1","0.093","0.072",null,null],
    [106879,"2022-09-08 12:00:00","1256.1","0.093","0.072",null,null],
    [106880,"2022-09-08 12:15:00","1255.808","0.09","0.072",null,null],
    [106881,"2022-09-08 12:30:00","1255.808","0.09","0.072",null,null],
    [106882,"2022-09-08 12:45:00","1255.517","0.09","0.072",null,null],
    [106883,"2022-09-08 13:00:00","1255.342","0.093","0.072",null,null],
    [106884,"2022-09-08 13:15:00","1255.342","0.093","0.072",null,null],
    [106885,"2022-09-08 13:30:00","1255.05","0.093","0.072",null,null],
    [106886,"2022-09-08 13:45:00","1255.05","0.093","0.072",null,null],
    [106887,"2022-09-08 14:00:00","1254.758","0.093","0.072",null,null],
    [106888,"2022-09-08 14:15:00","1254.758","0.09","0.072",null,null],
    [106889,"2022-09-08 14:30:00","1254.583","0.09","0.072",null,null],
    [106890,"2022-09-08 14:45:00","1254.292","0.093","0.072",null,null],
    [106891,"2022-09-08 15:00:00","1254","0.093","0.072",null,null],
    [106892,"2022-09-08 15:15:00","1253.708","0.093","0.072",null,null],
    [106893,"2022-09-08 15:30:00","1253.533","0.093","0.072",null,null],
    [106894,"2022-09-08 15:45:00","1253.242","0.093","0.072",null,null],
    [106895,"2022-09-08 16:00:00","1253.125","0.093","0.072",null,null],
    [106896,"2022-09-08 16:15:00","1252.658","0.087","0.072",null,null],
    [106897,"2022-09-08 16:30:00","1252.483","0.09","0.072",null,null],
    [106898,"2022-09-08 16:45:00","1252.075","0.09","0.072",null,null],
    [106899,"2022-09-08 17:00:00","1251.608","0.09","0.072",null,null],
    [106900,"2022-09-08 17:15:00","1251.142","0.093","0.072",null,null],
    [106901,"2022-09-08 17:30:00","1250.558","0.09","0.072",null,null],
    [106902,"2022-09-08 17:45:00","1250.092","0.09","0.068",null,null],
    [106903,"2022-09-08 18:00:00","1249.683","0.093","0.068",null,null],
    [106904,"2022-09-08 18:15:00","1249.392","0.09","0.068",null,null],
    [106905,"2022-09-08 18:30:00","1248.75","0.09","0.068",null,null],
    [106906,"2022-09-08 18:45:00","1248.342","0.093","0.068",null,null],
    [106907,"2022-09-08 19:00:00","1248.05","0.09","0.068",null,null],
    [106908,"2022-09-08 19:15:00","1247.583","0.09","0.068",null,null],
    [106909,"2022-09-08 19:30:00","1247.117","0.093","0.068",null,null],
    [106910,"2022-09-08 19:45:00","1246.533","0.09","0.068",null,null],
    [106911,"2022-09-08 20:00:00","1246.242","0.09","0.068",null,null],
    [106912,"2022-09-08 20:15:00","1245.775","0.09","0.068",null,null],
    [106913,"2022-09-08 20:30:00","1245.658","0.09","0.068",null,null],
    [106914,"2022-09-08 20:45:00","1245.658","0.09","0.068",null,null],
    [106915,"2022-09-08 21:00:00","1245.367","0.09","0.068",null,null],
    [106916,"2022-09-08 21:15:00","1245.192","0.087","0.068",null,null],
    [106917,"2022-09-08 21:30:00","1244.608","0.09","0.068",null,null],
    [106918,"2022-09-08 21:45:00","1244.433","0.093","0.068",null,null],
    [106919,"2022-09-08 22:00:00","1244.317","0.09","0.068",null,null],
    [106920,"2022-09-08 22:15:00","1244.142","0.093","0.068",null,null],
    [106921,"2022-09-08 22:30:00","1244.025","0.09","0.068",null,null],
    [106922,"2022-09-08 22:45:00","1243.85","0.09","0.068",null,null],
    [106923,"2022-09-08 23:00:00","1243.558","0.09","0.068",null,null],
    [106924,"2022-09-08 23:15:00","1243.267","0.093","0.068",null,null],
    [106925,"2022-09-08 23:30:00","1242.975","0.09","0.068",null,null],
    [106926,"2022-09-08 23:45:00","1242.683","0.093","0.068",null,null],
    [106927,"2022-09-09 00:00:00","1242.042","0.09","0.068",null,null],
    [106928,"2022-09-09 00:15:00","1241.925","0.09","0.068",null,null],
    [106929,"2022-09-09 00:30:00","1241.633","0.093","0.068",null,null],
    [106930,"2022-09-09 00:45:00","1241.458","0.09","0.068",null,null],
    [106931,"2022-09-09 01:00:00","1240.992","0.09","0.068",null,null],
    [106932,"2022-09-09 01:15:00","1240.875","0.09","0.068",null,null],
    [106933,"2022-09-09 01:30:00","1240.408","0.09","0.068",null,null],
    [106934,"2022-09-09 01:45:00","1240.408","0.09","0.068",null,null],
    [106935,"2022-09-09 02:00:00","1240.117","0.09","0.068",null,null],
    [106936,"2022-09-09 02:15:00","1239.825","0.087","0.068",null,null],
    [106937,"2022-09-09 02:30:00","1239.358","0.09","0.068",null,null],
    [106938,"2022-09-09 02:45:00","1238.775","0.087","0.068",null,null],
    [106939,"2022-09-09 03:00:00","1238.483","0.093","0.068",null,null],
    [106940,"2022-09-09 03:15:00","1237.725","0.09","0.068",null,null],
    [106941,"2022-09-09 03:30:00","1237.142","0.09","0.064",null,null],
    [106942,"2022-09-09 03:45:00","1236.558","0.09","0.064",null,null],
    [106943,"2022-09-09 04:00:00","1235.917","0.09","0.064",null,null],
    [106944,"2022-09-09 04:15:00","1235.508","0.09","0.064",null,null],
    [106945,"2022-09-09 04:30:00","1234.925","0.087","0.064",null,null],
    [106946,"2022-09-09 04:45:00","1234.925","0.093","0.064",null,null],
    [106947,"2022-09-09 05:00:00","1233.7","0.09","0.064",null,null],
    [106948,"2022-09-09 05:15:00","1233.525","0.087","0.064",null,null],
    [106949,"2022-09-09 05:30:00","1232.942","0.087","0.064",null,null],
    [106950,"2022-09-09 05:45:00","1232.65","0.09","0.064",null,null],
    [106951,"2022-09-09 06:00:00","1231.6","0.09","0.064",null,null],
    [106952,"2022-09-09 06:15:00","1231.308","0.087","0.064",null,null],
    [106953,"2022-09-09 06:30:00","1230.55","0.087","0.064",null,null],
    [106954,"2022-09-09 06:45:00","1229.5","0.087","0.064",null,null],
    [106955,"2022-09-09 07:00:00","1228.917","0.087","0.064",null,null],
    [106956,"2022-09-09 07:15:00","1228.158","0.09","0.064",null,null],
    [106957,"2022-09-09 07:30:00","1227.75","0.09","0.064",null,null],
    [106958,"2022-09-09 07:45:00","1226.992","0.087","0.064",null,null],
    [106959,"2022-09-09 08:00:00","1226.525","0.09","0.064",null,null],
    [106960,"2022-09-09 08:15:00","1225.942","0.09","0.064",null,null],
    [106961,"2022-09-09 08:30:00","1225.358","0.087","0.064",null,null],
    [106962,"2022-09-09 08:45:00","1224.775","0.087","0.064",null,null],
    [106963,"2022-09-09 09:00:00","1223.842","0.09","0.064",null,null],
    [106964,"2022-09-09 09:15:00","1223.55","0.09","0.064",null,null],
    [106965,"2022-09-09 09:30:00","1223.258","0.087","0.064",null,null],
    [106966,"2022-09-09 09:45:00","1222.967","0.09","0.064",null,null],
    [106967,"2022-09-09 10:00:00","1222.675","0.087","0.064",null,null],
    [106968,"2022-09-09 10:15:00","1222.208","0.09","0.064",null,null],
    [106969,"2022-09-09 10:30:00","1221.625","0.087","0.064",null,null],
    [106970,"2022-09-09 10:45:00","1221.333","0.087","0.064",null,null],
    [106971,"2022-09-09 11:00:00","1221.042","0.087","0.064",null,null],
    [106972,"2022-09-09 11:15:00","1220.692","0.09","0.064",null,null],
    [106973,"2022-09-09 11:30:00","1220.4","0.087","0.064",null,null],
    [106974,"2022-09-09 11:45:00","1220.108","0.087","0.064",null,null],
    [106975,"2022-09-09 12:00:00","1219.7","0.09","0.064",null,null],
    [106976,"2022-09-09 12:15:00","1219.233","0.087","0.064",null,null],
    [106977,"2022-09-09 12:30:00","1219.058","0.087","0.064",null,null],
    [106978,"2022-09-09 12:45:00","1218.475","0.087","0.064",null,null],
    [106979,"2022-09-09 13:00:00","1218.3","0.087","0.064",null,null],
    [106980,"2022-09-09 13:15:00","1218.183","0.087","0.064",null,null],
    [106981,"2022-09-09 13:30:00","1217.892","0.087","0.064",null,null],
    [106982,"2022-09-09 13:45:00","1217.6","0.087","0.064",null,null],
    [106983,"2022-09-09 14:00:00","1217.425","0.083","0.064",null,null],
    [106984,"2022-09-09 14:15:00","1217.425","0.087","0.064",null,null],
    [106985,"2022-09-09 14:30:00","1217.308","0.087","0.06",null,null],
    [106986,"2022-09-09 14:45:00","1216.958","0.083","0.06",null,null],
    [106987,"2022-09-09 15:00:00","1216.55","0.087","0.06",null,null],
    [106988,"2022-09-09 15:15:00","1216.083","0.087","0.06",null,null],
    [106989,"2022-09-09 15:30:00","1215.792","0.087","0.06",null,null],
    [106990,"2022-09-09 15:45:00","1215.5","0.087","0.06",null,null],
    [106991,"2022-09-09 16:00:00","1215.5","0.087","0.06",null,null],
    [106992,"2022-09-09 16:15:00","1215.325","0.087","0.06",null,null],
    [106993,"2022-09-09 16:30:00","1215.208","0.087","0.06",null,null],
    [106994,"2022-09-09 16:45:00","1214.917","0.087","0.06",null,null],
    [106995,"2022-09-09 17:00:00","1214.625","0.087","0.06",null,null],
    [106996,"2022-09-09 17:15:00","1214.275","0.087","0.06",null,null],
    [106997,"2022-09-09 17:30:00","1213.983","0.09","0.06",null,null],
    [106998,"2022-09-09 17:45:00","1213.983","0.087","0.06",null,null],
    [106999,"2022-09-09 18:00:00","1213.867","0.087","0.06",null,null],
    [107000,"2022-09-09 18:15:00","1213.575","0.087","0.06",null,null],
    [107001,"2022-09-09 18:30:00","1213.283","0.087","0.06",null,null],
    [107002,"2022-09-09 18:45:00","1213.4","0.087","0.06",null,null],
    [107003,"2022-09-09 19:00:00","1213.108","0.087","0.06",null,null],
    [107004,"2022-09-09 19:15:00","1212.817","0.087","0.06",null,null],
    [107005,"2022-09-09 19:30:00","1212.642","0.087","0.06",null,null],
    [107006,"2022-09-09 19:45:00","1212.35","0.083","0.06",null,null],
    [107007,"2022-09-09 20:00:00","1212.35","0.087","0.06",null,null],
    [107008,"2022-09-09 20:15:00","1212.233","0.087","0.06",null,null],
    [107009,"2022-09-09 20:30:00","1211.883","0.083","0.06",null,null],
    [107010,"2022-09-09 20:45:00","1211.767","0.087","0.06",null,null],
    [107011,"2022-09-09 21:00:00","1211.183","0.087","0.06",null,null],
    [107012,"2022-09-09 21:15:00","1211.183","0.087","0.06",null,null],
    [107013,"2022-09-09 21:30:00","1210.892","0.087","0.06",null,null],
    [107014,"2022-09-09 21:45:00","1210.133","0.087","0.06",null,null],
    [107015,"2022-09-09 22:00:00","1209.667","0.087","0.06",null,null],
    [107016,"2022-09-09 22:15:00","1209.375","0.087","0.06",null,null],
    [107017,"2022-09-09 22:30:00","1208.908","0.087","0.06",null,null],
    [107018,"2022-09-09 22:45:00","1208.5","0.09","0.064",null,null],
    [107019,"2022-09-09 23:00:00","1207.742","0.087","0.064",null,null],
    [107020,"2022-09-09 23:15:00","1207.275","0.087","0.064",null,null],
    [107021,"2022-09-09 23:30:00","1206.808","0.087","0.064",null,null],
    [107022,"2022-09-09 23:45:00","1206.517","0.09","0.064",null,null],
    [107023,"2022-09-10 00:00:00","1206.4","0.09","0.068",null,null],
    [107024,"2022-09-10 00:15:00","1206.108","0.09","0.068",null,null],
    [107025,"2022-09-10 00:30:00","1205.933","0.09","0.068",null,null],
    [107026,"2022-09-10 00:45:00","1205.817","0.09","0.068",null,null],
    [107027,"2022-09-10 01:00:00","1205.642","0.093","0.068",null,null],
    [107028,"2022-09-10 01:15:00","1205.35","0.09","0.072",null,null],
    [107029,"2022-09-10 01:30:00","1205.35","0.093","0.072",null,null],
    [107030,"2022-09-10 01:45:00","1205.467","0.09","0.072",null,null],
    [107031,"2022-09-10 02:00:00","1205.642","0.093","0.072",null,null],
    [107032,"2022-09-10 02:15:00","1205.642","0.09","0.072",null,null],
    [107033,"2022-09-10 02:30:00","1206.108","0.093","0.076",null,null],
    [107034,"2022-09-10 02:45:00","1206.108","0.093","0.076",null,null],
    [107035,"2022-09-10 03:00:00","1206.225","0.093","0.076",null,null],
    [107036,"2022-09-10 03:15:00","1205.933","0.093","0.076",null,null],
    [107037,"2022-09-10 03:30:00","1205.933","0.093","0.076",null,null],
    [107038,"2022-09-10 03:45:00","1206.108","0.093","0.08",null,null],
    [107039,"2022-09-10 04:00:00","1205.642","0.097","0.08",null,null],
    [107040,"2022-09-10 04:15:00","1205.933","0.093","0.08",null,null],
    [107041,"2022-09-10 04:30:00","1206.108","0.093","0.08",null,null],
    [107042,"2022-09-10 04:45:00","1206.225","0.093","0.08",null,null],
    [107043,"2022-09-10 05:00:00","1206.225","0.097","0.08",null,null],
    [107044,"2022-09-10 05:15:00","1206.108","0.097","0.08",null,null],
    [107045,"2022-09-10 05:30:00","1206.108","0.097","0.084",null,null],
    [107046,"2022-09-10 05:45:00","1206.4","0.097","0.084",null,null],
    [107047,"2022-09-10 06:00:00","1206.4","0.097","0.084",null,null],
    [107048,"2022-09-10 06:15:00","1206.692","0.1","0.084",null,null],
    [107049,"2022-09-10 06:30:00","1206.692","0.093","0.084",null,null],
    [107050,"2022-09-10 06:45:00","1206.808","0.097","0.084",null,null],
    [107051,"2022-09-10 07:00:00","1206.808","0.097","0.084",null,null],
    [107052,"2022-09-10 07:15:00","1206.808","0.097","0.088",null,null],
    [107053,"2022-09-10 07:30:00","1206.983","0.097","0.088",null,null],
    [107054,"2022-09-10 07:45:00","1206.983","0.103","0.088",null,null],
    [107055,"2022-09-10 08:00:00","1206.808","0.1","0.088",null,null],
    [107056,"2022-09-10 08:15:00","1206.983","0.097","0.088",null,null],
    [107057,"2022-09-10 08:30:00","1207.158","0.103","0.088",null,null],
    [107058,"2022-09-10 08:45:00","1206.983","0.1","0.088",null,null],
    [107059,"2022-09-10 09:00:00","1206.808","0.103","0.088",null,null],
    [107060,"2022-09-10 09:15:00","1206.983","0.1","0.088",null,null],
    [107061,"2022-09-10 09:30:00","1206.983","0.1","0.092",null,null],
    [107062,"2022-09-10 09:45:00","1206.808","0.1","0.092",null,null],
    [107063,"2022-09-10 10:00:00","1206.808","0.1","0.092",null,null],
    [107064,"2022-09-10 10:15:00","1206.983","0.1","0.092",null,null],
    [107065,"2022-09-10 10:30:00","1207.158","0.1","0.092",null,null],
    [107066,"2022-09-10 10:45:00","1207.158","0.103","0.092",null,null],
    [107067,"2022-09-10 11:00:00","1207.158","0.1","0.092",null,null],
    [107068,"2022-09-10 11:15:00","1207.158","0.1","0.092",null,null],
    [107069,"2022-09-10 11:30:00","1206.808","0.1","0.092",null,null],
    [107070,"2022-09-10 11:45:00","1206.983","0.103","0.092",null,null],
    [107071,"2022-09-10 12:00:00","1207.275","0.103","0.096",null,null],
    [107072,"2022-09-10 12:15:00","1207.45","0.1","0.096",null,null],
    [107073,"2022-09-10 12:30:00","1207.275","0.1","0.096",null,null],
    [107074,"2022-09-10 12:45:00","1207.45","0.103","0.096",null,null],
    [107075,"2022-09-10 13:00:00","1207.742","0.103","0.096",null,null],
    [107076,"2022-09-10 13:15:00","1207.858","0.103","0.096",null,null],
    [107077,"2022-09-10 13:30:00","1207.858","0.103","0.096",null,null],
    [107078,"2022-09-10 13:45:00","1207.742","0.103","0.096",null,null],
    [107079,"2022-09-10 14:00:00","1207.742","0.103","0.096",null,null],
    [107080,"2022-09-10 14:15:00","1207.858","0.103","0.096",null,null],
    [107081,"2022-09-10 14:30:00","1208.208","0.103","0.096",null,null],
    [107082,"2022-09-10 14:45:00","1208.5","0.103","0.096",null,null],
    [107083,"2022-09-10 15:00:00","1208.5","0.107","0.096",null,null],
    [107084,"2022-09-10 15:15:00","1208.5","0.103","0.096",null,null],
    [107085,"2022-09-10 15:30:00","1208.617","0.103","0.096",null,null],
    [107086,"2022-09-10 15:45:00","1208.5","0.103","0.1",null,null],
    [107087,"2022-09-10 16:00:00","1208.792","0.103","0.1",null,null],
    [107088,"2022-09-10 16:15:00","1209.083","0.107","0.1",null,null],
    [107089,"2022-09-10 16:30:00","1209.375","0.103","0.1",null,null],
    [107090,"2022-09-10 16:45:00","1209.667","0.103","0.1",null,null],
    [107091,"2022-09-10 17:00:00","1210.133","0.103","0.1",null,null],
    [107092,"2022-09-10 17:15:00","1209.958","0.103","0.1",null,null],
    [107093,"2022-09-10 17:30:00","1210.133","0.103","0.1",null,null],
    [107094,"2022-09-10 17:45:00","1210.542","0.107","0.1",null,null],
    [107095,"2022-09-10 18:00:00","1211.008","0.103","0.1",null,null],
    [107096,"2022-09-10 18:15:00","1211.475","0.103","0.1",null,null],
    [107097,"2022-09-10 18:30:00","1211.883","0.103","0.1",null,null],
    [107098,"2022-09-10 18:45:00","1212.233","0.103","0.1",null,null],
    [107099,"2022-09-10 19:00:00","1211.883","0.107","0.1",null,null],
    [107100,"2022-09-10 19:15:00","1212.525","0.107","0.1",null,null],
    [107101,"2022-09-10 19:30:00","1212.933","0.103","0.1",null,null],
    [107102,"2022-09-10 19:45:00","1213.4","0.107","0.104",null,null],
    [107103,"2022-09-10 20:00:00","1213.108","0.107","0.104",null,null],
    [107104,"2022-09-10 20:15:00","1213.4","0.103","0.104",null,null],
    [107105,"2022-09-10 20:30:00","1213.692","0.103","0.104",null,null],
    [107106,"2022-09-10 20:45:00","1214.158","0.103","0.104",null,null],
    [107107,"2022-09-10 21:00:00","1214.45","0.107","0.104",null,null],
    [107108,"2022-09-10 21:15:00","1215.208","0.103","0.104",null,null],
    [107109,"2022-09-10 21:30:00","1215.5","0.103","0.104",null,null],
    [107110,"2022-09-10 21:45:00","1216.083","0.103","0.104",null,null],
    [107111,"2022-09-10 22:00:00","1215.967","0.103","0.104",null,null],
    [107112,"2022-09-10 22:15:00","1216.667","0.107","0.104",null,null],
    [107113,"2022-09-10 22:30:00","1216.842","0.107","0.104",null,null],
    [107114,"2022-09-10 22:45:00","1217.133","0.107","0.104",null,null],
    [107115,"2022-09-10 23:00:00","1217.133","0.107","0.104",null,null],
    [107116,"2022-09-10 23:15:00","1217.308","0.107","0.104",null,null],
    [107117,"2022-09-10 23:30:00","1217.425","0.107","0.104",null,null],
    [107118,"2022-09-10 23:45:00","1217.308","0.107","0.104",null,null],
    [107119,"2022-09-11 00:00:00","1217.308","0.107","0.108",null,null],
    [107120,"2022-09-11 00:15:00","1217.308","0.107","0.108",null,null],
    [107121,"2022-09-11 00:30:00","1217.717","0.103","0.108",null,null],
    [107122,"2022-09-11 00:45:00","1218.3","0.107","0.108",null,null],
    [107123,"2022-09-11 01:00:00","1218.475","0.107","0.108",null,null],
    [107124,"2022-09-11 01:15:00","1218.183","0.107","0.108",null,null],
    [107125,"2022-09-11 01:30:00","1217.717","0.103","0.108",null,null],
    [107126,"2022-09-11 01:45:00","1218.3","0.11","0.108",null,null],
    [107127,"2022-09-11 02:00:00","1218.942","0.107","0.108",null,null],
    [107128,"2022-09-11 02:15:00","1219.525","0.107","0.108",null,null],
    [107129,"2022-09-11 02:30:00","1220.4","0.107","0.108",null,null],
    [107130,"2022-09-11 02:45:00","1220.692","0.107","0.108",null,null],
    [107131,"2022-09-11 03:00:00","1220.692","0.11","0.108",null,null],
    [107132,"2022-09-11 03:15:00","1220.692","0.107","0.108",null,null],
    [107133,"2022-09-11 03:30:00","1221.042","0.107","0.108",null,null],
    [107134,"2022-09-11 03:45:00","1220.692","0.107","0.108",null,null],
    [107135,"2022-09-11 04:00:00","1221.042","0.11","0.108",null,null],
    [107136,"2022-09-11 04:15:00","1221.333","0.107","0.108",null,null],
    [107137,"2022-09-11 04:30:00","1221.45","0.107","0.108",null,null],
    [107138,"2022-09-11 04:45:00","1221.333","0.107","0.108",null,null],
    [107139,"2022-09-11 05:00:00","1221.742","0.107","0.108",null,null],
    [107140,"2022-09-11 05:15:00","1221.917","0.11","0.108",null,null],
    [107141,"2022-09-11 05:30:00","1221.917","0.107","0.112",null,null],
    [107142,"2022-09-11 05:45:00","1221.742","0.107","0.112",null,null],
    [107143,"2022-09-11 06:00:00","1221.742","0.107","0.112",null,null],
    [107144,"2022-09-11 06:15:00","1221.917","0.11","0.112",null,null],
    [107145,"2022-09-11 06:30:00","1221.742","0.107","0.112",null,null],
    [107146,"2022-09-11 06:45:00","1221.742","0.107","0.112",null,null],
    [107147,"2022-09-11 07:00:00","1221.917","0.107","0.112",null,null],
    [107148,"2022-09-11 07:15:00","1221.742","0.107","0.112",null,null],
    [107149,"2022-09-11 07:30:00","1221.742","0.11","0.112",null,null],
    [107150,"2022-09-11 07:45:00","1221.917","0.11","0.112",null,null],
    [107151,"2022-09-11 08:00:00","1221.742","0.107","0.112",null,null],
    [107152,"2022-09-11 08:15:00","1221.625","0.107","0.112",null,null],
    [107153,"2022-09-11 08:30:00","1221.333","0.107","0.112",null,null],
    [107154,"2022-09-11 08:45:00","1221.45","0.107","0.112",null,null],
    [107155,"2022-09-11 09:00:00","1221.042","0.11","0.112",null,null],
    [107156,"2022-09-11 09:15:00","1220.867","0.107","0.112",null,null],
    [107157,"2022-09-11 09:30:00","1220.867","0.107","0.112",null,null],
    [107158,"2022-09-11 09:45:00","1220.692","0.11","0.112",null,null],
    [107159,"2022-09-11 10:00:00","1220.575","0.107","0.112",null,null],
    [107160,"2022-09-11 10:15:00","1220.575","0.107","0.112",null,null],
    [107161,"2022-09-11 10:30:00","1220.108","0.11","0.112",null,null],
    [107162,"2022-09-11 10:45:00","1220.283","0.11","0.112",null,null],
    [107163,"2022-09-11 11:00:00","1219.992","0.107","0.112",null,null],
    [107164,"2022-09-11 11:15:00","1219.817","0.107","0.112",null,null],
    [107165,"2022-09-11 11:30:00","1219.525","0.11","0.108",null,null],
    [107166,"2022-09-11 11:45:00","1219.525","0.11","0.108",null,null],
    [107167,"2022-09-11 12:00:00","1219.35","0.107","0.108",null,null],
    [107168,"2022-09-11 12:15:00","1219.35","0.107","0.108",null,null],
    [107169,"2022-09-11 12:30:00","1219.35","0.107","0.108",null,null],
    [107170,"2022-09-11 12:45:00","1218.767","0.11","0.108",null,null],
    [107171,"2022-09-11 13:00:00","1218.65","0.11","0.108",null,null],
    [107172,"2022-09-11 13:15:00","1218.475","0.11","0.108",null,null],
    [107173,"2022-09-11 13:30:00","1218.3","0.11","0.108",null,null],
    [107174,"2022-09-11 13:45:00","1218.3","0.11","0.108",null,null],
    [107175,"2022-09-11 14:00:00","1218.3","0.11","0.108",null,null],
    [107176,"2022-09-11 14:15:00","1218.183","0.11","0.108",null,null],
    [107177,"2022-09-11 14:30:00","1218.008","0.107","0.108",null,null],
    [107178,"2022-09-11 14:45:00","1217.425","0.11","0.108",null,null],
    [107179,"2022-09-11 15:00:00","1216.258","0.11","0.112",null,null],
    [107180,"2022-09-11 15:15:00","1215.5","0.107","0.112",null,null],
    [107181,"2022-09-11 15:30:00","1215.033","0.11","0.116",null,null],
    [107182,"2022-09-11 15:45:00","1214.45","0.11","0.116",null,null],
    [107183,"2022-09-11 16:00:00","1213.925","0.113","0.12",null,null],
    [107184,"2022-09-11 16:15:00","1213.808","0.113","0.12",null,null],
    [107185,"2022-09-11 16:30:00","1213.342","0.113","0.124",null,null],
    [107186,"2022-09-11 16:45:00","1213.283","0.117","0.128",null,null],
    [107187,"2022-09-11 17:00:00","1213.108","0.117","0.132",null,null],
    [107188,"2022-09-11 17:15:00","1212.933","0.117","0.136",null,null],
    [107189,"2022-09-11 17:30:00","1212.525","0.117","0.136",null,null],
    [107190,"2022-09-11 17:45:00","1212.233","0.12","0.14",null,null],
    [107191,"2022-09-11 18:00:00","1211.883","0.117","0.14",null,null],
    [107192,"2022-09-11 18:15:00","1212.058","0.117","0.14",null,null],
    [107193,"2022-09-11 18:30:00","1212.058","0.12","0.14",null,null],
    [107194,"2022-09-11 18:45:00","1212.525","0.12","0.136",null,null],
    [107195,"2022-09-11 19:00:00","1212.642","0.12","0.136",null,null],
    [107196,"2022-09-11 19:15:00","1212.35","0.117","0.132",null,null],
    [107197,"2022-09-11 19:30:00","1211.592","0.117","0.128",null,null],
    [107198,"2022-09-11 19:45:00","1211.592","0.117","0.124",null,null],
    [107199,"2022-09-11 20:00:00","1211.592","0.117","0.124",null,null],
    [107200,"2022-09-11 20:15:00","1212.233","0.117","0.12",null,null],
    [107201,"2022-09-11 20:30:00","1211.008","0.117","0.116",null,null],
    [107202,"2022-09-11 20:45:00","1210.25","0.117","0.116",null,null],
    [107203,"2022-09-11 21:00:00","1210.25","0.117","0.112",null,null],
    [107204,"2022-09-11 21:15:00","1209.667","0.117","0.112",null,null],
    [107205,"2022-09-11 21:30:00","1208.792","0.117","0.112",null,null],
    [107206,"2022-09-11 21:45:00","1208.033","0.117","0.108",null,null],
    [107207,"2022-09-11 22:00:00","1207.45","0.117","0.108",null,null],
    [107208,"2022-09-11 22:15:00","1207.158","0.117","0.108",null,null],
    [107209,"2022-09-11 22:30:00","1207.742","0.117","0.108",null,null],
    [107210,"2022-09-11 22:45:00","1208.208","0.117","0.108",null,null],
    [107211,"2022-09-11 23:00:00","1208.5","0.117","0.104",null,null],
    [107212,"2022-09-11 23:15:00","1208.908","0.12","0.104",null,null],
    [107213,"2022-09-11 23:30:00","1210.133","0.117","0.104",null,null],
    [107214,"2022-09-11 23:45:00","1211.183","0.117","0.104",null,null],
    [107215,"2022-09-12 00:00:00","1211.592","0.117","0.104",null,null],
    [107216,"2022-09-12 00:15:00","1212.233","0.117","0.104",null,null],
    [107217,"2022-09-12 00:30:00","1212.233","0.117","0.104",null,null],
    [107218,"2022-09-12 00:45:00","1212.525","0.117","0.104",null,null],
    [107219,"2022-09-12 01:00:00","1212.817","0.117","0.104",null,null],
    [107220,"2022-09-12 01:15:00","1213.283","0.117","0.104",null,null],
    [107221,"2022-09-12 01:30:00","1213.692","0.117","0.1",null,null],
    [107222,"2022-09-12 01:45:00","1214.625","0.117","0.1",null,null],
    [107223,"2022-09-12 02:00:00","1215.033","0.12","0.1",null,null],
    [107224,"2022-09-12 02:15:00","1215.5","0.12","0.1",null,null],
    [107225,"2022-09-12 02:30:00","1216.083","0.117","0.1",null,null],
    [107226,"2022-09-12 02:45:00","1216.667","0.117","0.1",null,null],
    [107227,"2022-09-12 03:00:00","1216.842","0.12","0.1",null,null],
    [107228,"2022-09-12 03:15:00","1217.425","0.117","0.1",null,null],
    [107229,"2022-09-12 03:30:00","1218.183","0.117","0.1",null,null],
    [107230,"2022-09-12 03:45:00","1218.3","0.117","0.1",null,null],
    [107231,"2022-09-12 04:00:00","1219.233","0.12","0.1",null,null],
    [107232,"2022-09-12 04:15:00","1219.817","0.12","0.104",null,null],
    [107233,"2022-09-12 04:30:00","1220.108","0.117","0.104",null,null],
    [107234,"2022-09-12 04:45:00","1220.692","0.117","0.104",null,null],
    [107235,"2022-09-12 05:00:00","1221.158","0.117","0.104",null,null],
    [107236,"2022-09-12 05:15:00","1222.033","0.117","0.104",null,null],
    [107237,"2022-09-12 05:30:00","1222.967","0.117","0.104",null,null],
    [107238,"2022-09-12 05:45:00","1223.375","0.117","0.104",null,null],
    [107239,"2022-09-12 06:00:00","1224.017","0.117","0.104",null,null],
    [107240,"2022-09-12 06:15:00","1224.775","0.117","0.104",null,null],
    [107241,"2022-09-12 06:30:00","1225.475","0.117","0.104",null,null],
    [107242,"2022-09-12 06:45:00","1225.942","0.117","0.104",null,null],
    [107243,"2022-09-12 07:00:00","1226.525","0.117","0.104",null,null],
    [107244,"2022-09-12 07:15:00","1227.283","0.117","0.104",null,null],
    [107245,"2022-09-12 07:30:00","1227.867","0.117","0.104",null,null],
    [107246,"2022-09-12 07:45:00","1228.625","0.117","0.104",null,null],
    [107247,"2022-09-12 08:00:00","1229.383","0.12","0.104",null,null],
    [107248,"2022-09-12 08:15:00","1229.675","0.117","0.104",null,null],
    [107249,"2022-09-12 08:30:00","1230.142","0.12","0.104",null,null],
    [107250,"2022-09-12 08:45:00","1230.55","0.117","0.104",null,null],
    [107251,"2022-09-12 09:00:00","1230.433","0.117","0.104",null,null],
    [107252,"2022-09-12 09:15:00","1230.725","0.117","0.104",null,null],
    [107253,"2022-09-12 09:30:00","1231.308","0.117","0.104",null,null],
    [107254,"2022-09-12 09:45:00","1231.6","0.117","0.104",null,null],
    [107255,"2022-09-12 10:00:00","1232.067","0.117","0.104",null,null],
    [107256,"2022-09-12 10:15:00","1232.067","0.12","0.104",null,null],
    [107257,"2022-09-12 10:30:00","1231.892","0.117","0.104",null,null],
    [107258,"2022-09-12 10:45:00","1231.775","0.117","0.104",null,null],
    [107259,"2022-09-12 11:00:00","1231.192","0.117","0.104",null,null],
    [107260,"2022-09-12 11:15:00","1230.725","0.12","0.104",null,null],
    [107261,"2022-09-12 11:30:00","1231.017","0.117","0.104",null,null],
    [107262,"2022-09-12 11:45:00","1231.192","0.117","0.104",null,null],
    [107263,"2022-09-12 12:00:00","1231.308","0.117","0.104",null,null],
    [107264,"2022-09-12 12:15:00","1231.483","0.12","0.104",null,null],
    [107265,"2022-09-12 12:30:00","1231.483","0.12","0.104",null,null],
    [107266,"2022-09-12 12:45:00","1231.483","0.12","0.108",null,null],
    [107267,"2022-09-12 13:00:00","1231.308","0.123","0.108",null,null],
    [107268,"2022-09-12 13:15:00","1231.483","0.12","0.108",null,null],
    [107269,"2022-09-12 13:30:00","1230.842","0.12","0.108",null,null],
    [107270,"2022-09-12 13:45:00","1230.725","0.12","0.108",null,null],
    [107271,"2022-09-12 14:00:00","1230.725","0.12","0.108",null,null],
    [107272,"2022-09-12 14:15:00","1230.55","0.12","0.108",null,null],
    [107273,"2022-09-12 14:30:00","1231.017","0.12","0.108",null,null],
    [107274,"2022-09-12 14:45:00","1231.192","0.12","0.108",null,null],
    [107275,"2022-09-12 15:00:00","1231.483","0.12","0.108",null,null],
    [107276,"2022-09-12 15:15:00","1231.892","0.12","0.108",null,null],
    [107277,"2022-09-12 15:30:00","1232.533","0.117","0.108",null,null],
    [107278,"2022-09-12 15:45:00","1232.942","0.12","0.112",null,null],
    [107279,"2022-09-12 16:00:00","1233.7","0.12","0.112",null,null],
    [107280,"2022-09-12 16:15:00","1233.7","0.123","0.112",null,null],
    [107281,"2022-09-12 16:30:00","1233.875","0.12","0.112",null,null],
    [107282,"2022-09-12 16:45:00","1234.575","0.12","0.112",null,null],
    [107283,"2022-09-12 17:00:00","1235.042","0.12","0.112",null,null],
    [107284,"2022-09-12 17:15:00","1235.625","0.12","0.112",null,null],
    [107285,"2022-09-12 17:30:00","1236.267","0.12","0.112",null,null],
    [107286,"2022-09-12 17:45:00","1236.558","0.12","0.112",null,null],
    [107287,"2022-09-12 18:00:00","1237.142","0.123","0.112",null,null],
    [107288,"2022-09-12 18:15:00","1237.725","0.12","0.112",null,null],
    [107289,"2022-09-12 18:30:00","1238.6","0.12","0.112",null,null],
    [107290,"2022-09-12 18:45:00","1238.6","0.117","0.116",null,null],
    [107291,"2022-09-12 19:00:00","1239.067","0.12","0.116",null,null],
    [107292,"2022-09-12 19:15:00","1239.825","0.12","0.116",null,null],
    [107293,"2022-09-12 19:30:00","1240.875","0.12","0.116",null,null],
    [107294,"2022-09-12 19:45:00","1241.458","0.12","0.116",null,null],
    [107295,"2022-09-12 20:00:00","1242.042","0.12","0.116",null,null],
    [107296,"2022-09-12 20:15:00","1242.975","0.12","0.116",null,null],
    [107297,"2022-09-12 20:30:00","1243.267","0.12","0.116",null,null],
    [107298,"2022-09-12 20:45:00","1243.675","0.12","0.116",null,null],
    [107299,"2022-09-12 21:00:00","1244.317","0.123","0.116",null,null],
    [107300,"2022-09-12 21:15:00","1244.725","0.12","0.116",null,null],
    [107301,"2022-09-12 21:30:00","1245.017","0.123","0.116",null,null],
    [107302,"2022-09-12 21:45:00","1245.192","0.12","0.116",null,null],
    [107303,"2022-09-12 22:00:00","1245.367","0.12","0.116",null,null],
    [107304,"2022-09-12 22:15:00","1245.95","0.12","0.116",null,null],
    [107305,"2022-09-12 22:30:00","1246.242","0.12","0.12",null,null],
    [107306,"2022-09-12 22:45:00","1246.417","0.12","0.12",null,null],
    [107307,"2022-09-12 23:00:00","1247","0.123","0.12",null,null],
    [107308,"2022-09-12 23:15:00","1247.117","0.123","0.12",null,null],
    [107309,"2022-09-12 23:30:00","1246.708","0.12","0.12",null,null],
    [107310,"2022-09-12 23:45:00","1246.708","0.12","0.12",null,null],
    [107311,"2022-09-13 00:00:00","1246.708","0.123","0.12",null,null],
    [107312,"2022-09-13 00:15:00","1246.708","0.123","0.12",null,null],
    [107313,"2022-09-13 00:30:00","1246.242","0.12","0.12",null,null],
    [107314,"2022-09-13 00:45:00","1246.708","0.12","0.12",null,null],
    [107315,"2022-09-13 01:00:00","1247.292","0.12","0.12",null,null],
    [107316,"2022-09-13 01:15:00","1247.875","0.12","0.12",null,null],
    [107317,"2022-09-13 01:30:00","1248.458","0.12","0.12",null,null],
    [107318,"2022-09-13 01:45:00","1249.1","0.123","0.12",null,null],
    [107319,"2022-09-13 02:00:00","1249.217","0.123","0.12",null,null],
    [107320,"2022-09-13 02:15:00","1249.392","0.123","0.12",null,null],
    [107321,"2022-09-13 02:30:00","1249.683","0.123","0.12",null,null],
    [107322,"2022-09-13 02:45:00","1249.683","0.12","0.12",null,null],
    [107323,"2022-09-13 03:00:00","1250.267","0.123","0.124",null,null],
    [107324,"2022-09-13 03:15:00","1250.733","0.123","0.124",null,null],
    [107325,"2022-09-13 03:30:00","1250.733","0.12","0.124",null,null],
    [107326,"2022-09-13 03:45:00","1250.85","0.12","0.124",null,null],
    [107327,"2022-09-13 04:00:00","1251.025","0.123","0.124",null,null],
    [107328,"2022-09-13 04:15:00","1251.025","0.123","0.124",null,null],
    [107329,"2022-09-13 04:30:00","1250.733","0.12","0.124",null,null],
    [107330,"2022-09-13 04:45:00","1250.558","0.123","0.124",null,null],
    [107331,"2022-09-13 05:00:00","1250.85","0.123","0.124",null,null],
    [107332,"2022-09-13 05:15:00","1251.142","0.123","0.124",null,null],
    [107333,"2022-09-13 05:30:00","1251.608","0.12","0.124",null,null],
    [107334,"2022-09-13 05:45:00","1252.075","0.123","0.124",null,null],
    [107335,"2022-09-13 06:00:00","1251.9","0.12","0.124",null,null],
    [107336,"2022-09-13 06:15:00","1251.9","0.123","0.124",null,null],
    [107337,"2022-09-13 06:30:00","1251.783","0.12","0.124",null,null],
    [107338,"2022-09-13 06:45:00","1251.9","0.123","0.124",null,null],
    [107339,"2022-09-13 07:00:00","1251.783","0.123","0.124",null,null],
    [107340,"2022-09-13 07:15:00","1252.075","0.123","0.124",null,null],
    [107341,"2022-09-13 07:30:00","1252.367","0.12","0.124",null,null],
    [107342,"2022-09-13 07:45:00","1252.192","0.12","0.124",null,null],
    [107343,"2022-09-13 08:00:00","1252.192","0.12","0.128",null,null],
    [107344,"2022-09-13 08:15:00","1252.658","0.123","0.128",null,null],
    [107345,"2022-09-13 08:30:00","1252.658","0.123","0.128",null,null],
    [107346,"2022-09-13 08:45:00","1252.483","0.123","0.128",null,null],
    [107347,"2022-09-13 09:00:00","1252.367","0.123","0.128",null,null],
    [107348,"2022-09-13 09:15:00","1252.483","0.12","0.128",null,null],
    [107349,"2022-09-13 09:30:00","1252.367","0.123","0.128",null,null],
    [107350,"2022-09-13 09:45:00","1252.075","0.123","0.128",null,null],
    [107351,"2022-09-13 10:00:00","1252.075","0.123","0.128",null,null],
    [107352,"2022-09-13 10:15:00","1252.192","0.123","0.128",null,null],
    [107353,"2022-09-13 10:30:00","1252.483","0.12","0.128",null,null],
    [107354,"2022-09-13 10:45:00","1252.483","0.123","0.128",null,null],
    [107355,"2022-09-13 11:00:00","1252.833","0.123","0.128",null,null],
    [107356,"2022-09-13 11:15:00","1253.125","0.12","0.128",null,null],
    [107357,"2022-09-13 11:30:00","1253.708","0.12","0.128",null,null],
    [107358,"2022-09-13 11:45:00","1254","0.12","0.128",null,null],
    [107359,"2022-09-13 12:00:00","1254.292","0.123","0.128",null,null],
    [107360,"2022-09-13 12:15:00","1254.583","0.123","0.128",null,null],
    [107361,"2022-09-13 12:30:00","1254.758","0.12","0.128",null,null],
    [107362,"2022-09-13 12:45:00","1254.583","0.12","0.128",null,null],
    [107363,"2022-09-13 13:00:00","1254.467","0.123","0.128",null,null],
    [107364,"2022-09-13 13:15:00","1254.467","0.12","0.128",null,null],
    [107365,"2022-09-13 13:30:00","1254.758","0.123","0.128",null,null],
    [107366,"2022-09-13 13:45:00","1254.583","0.123","0.128",null,null],
    [107367,"2022-09-13 14:00:00","1254.467","0.123","0.132",null,null],
    [107368,"2022-09-13 14:15:00","1254","0.12","0.132",null,null],
    [107369,"2022-09-13 14:30:00","1254","0.123","0.132",null,null],
    [107370,"2022-09-13 14:45:00","1253.825","0.123","0.132",null,null],
    [107371,"2022-09-13 15:00:00","1253.708","0.123","0.132",null,null],
    [107372,"2022-09-13 15:15:00","1253.417","0.12","0.132",null,null],
    [107373,"2022-09-13 15:30:00","1253.125","0.123","0.132",null,null],
    [107374,"2022-09-13 15:45:00","1253.242","0.123","0.132",null,null],
    [107375,"2022-09-13 16:00:00","1252.833","0.123","0.132",null,null],
    [107376,"2022-09-13 16:15:00","1252.658","0.12","0.132",null,null],
    [107377,"2022-09-13 16:30:00","1252.658","0.123","0.132",null,null],
    [107378,"2022-09-13 16:45:00","1252.483","0.123","0.132",null,null],
    [107379,"2022-09-13 17:00:00","1252.658","0.123","0.132",null,null],
    [107380,"2022-09-13 17:15:00","1252.075","0.12","0.132",null,null],
    [107381,"2022-09-13 17:30:00","1251.608","0.123","0.132",null,null],
    [107382,"2022-09-13 17:45:00","1251.317","0.123","0.132",null,null],
    [107383,"2022-09-13 18:00:00","1251.317","0.123","0.132",null,null],
    [107384,"2022-09-13 18:15:00","1251.025","0.123","0.132",null,null],
    [107385,"2022-09-13 18:30:00","1251.025","0.12","0.132",null,null],
    [107386,"2022-09-13 18:45:00","1251.025","0.123","0.132",null,null],
    [107387,"2022-09-13 19:00:00","1250.85","0.123","0.132",null,null],
    [107388,"2022-09-13 19:15:00","1250.85","0.123","0.132",null,null],
    [107389,"2022-09-13 19:30:00","1249.975","0.123","0.132",null,null],
    [107390,"2022-09-13 19:45:00","1249.392","0.123","0.136",null,null],
    [107391,"2022-09-13 20:00:00","1248.633","0.123","0.136",null,null],
    [107392,"2022-09-13 20:15:00","1248.458","0.127","0.14",null,null],
    [107393,"2022-09-13 20:30:00","1248.167","0.123","0.14",null,null],
    [107394,"2022-09-13 20:45:00","1248.05","0.127","0.14",null,null],
    [107395,"2022-09-13 21:00:00","1248.05","0.127","0.144",null,null],
    [107396,"2022-09-13 21:15:00","1248.05","0.123","0.144",null,null],
    [107397,"2022-09-13 21:30:00","1246.825","0.123","0.148",null,null],
    [107398,"2022-09-13 21:45:00","1246.825","0.123","0.148",null,null],
    [107399,"2022-09-13 22:00:00","1246.067","0.127","0.148",null,null],
    [107400,"2022-09-13 22:15:00","1245.192","0.123","0.148",null,null],
    [107401,"2022-09-13 22:30:00","1244.142","0.123","0.152",null,null],
    [107402,"2022-09-13 22:45:00","1244.608","0.123","0.152",null,null],
    [107403,"2022-09-13 23:00:00","1244.433","0.127","0.156",null,null],
    [107404,"2022-09-13 23:15:00","1244.317","0.123","0.156",null,null],
    [107405,"2022-09-13 23:30:00","1244.025","0.123","0.16",null,null],
    [107406,"2022-09-13 23:45:00","1243.85","0.123","0.16",null,null],
    [107407,"2022-09-14 00:00:00","1243.85","0.123","0.164",null,null],
    [107408,"2022-09-14 00:15:00","1243.383","0.123","0.164",null,null],
    [107409,"2022-09-14 00:30:00","1243.267","0.123","0.164",null,null],
    [107410,"2022-09-14 00:45:00","1243.267","0.123","0.168",null,null],
    [107411,"2022-09-14 01:00:00","1243.267","0.127","0.168",null,null],
    [107412,"2022-09-14 01:15:00","1243.092","0.123","0.168",null,null],
    [107413,"2022-09-14 01:30:00","1242.333","0.127","0.172",null,null],
    [107414,"2022-09-14 01:45:00","1242.042","0.127","0.172",null,null],
    [107415,"2022-09-14 02:00:00","1241.75","0.127","0.172",null,null],
    [107416,"2022-09-14 02:15:00","1241.633","0.127","0.172",null,null],
    [107417,"2022-09-14 02:30:00","1240.875","0.127","0.176",null,null],
    [107418,"2022-09-14 02:45:00","1240.117","0.123","0.176",null,null],
    [107419,"2022-09-14 03:00:00","1239.067","0.123","0.176",null,null],
    [107420,"2022-09-14 03:15:00","1237.9","0.127","0.176",null,null],
    [107421,"2022-09-14 03:30:00","1237.433","0.127","0.176",null,null],
    [107422,"2022-09-14 03:45:00","1236.558","0.127","0.176",null,null],
    [107423,"2022-09-14 04:00:00","1236.383","0.127","0.176",null,null],
    [107424,"2022-09-14 04:15:00","1236.383","0.127","0.176",null,null],
    [107425,"2022-09-14 04:30:00","1236.383","0.127","0.176",null,null],
    [107426,"2022-09-14 04:45:00","1236.383","0.127","0.176",null,null],
    [107427,"2022-09-14 05:00:00","1236.558","0.127","0.176",null,null],
    [107428,"2022-09-14 05:15:00","1235.8","0.127","0.176",null,null],
    [107429,"2022-09-14 05:30:00","1235.042","0.127","0.176",null,null],
    [107430,"2022-09-14 05:45:00","1234.458","0.127","0.176",null,null],
    [107431,"2022-09-14 06:00:00","1233.7","0.127","0.176",null,null],
    [107432,"2022-09-14 06:15:00","1232.65","0.127","0.176",null,null],
    [107433,"2022-09-14 06:30:00","1231.6","0.123","0.176",null,null],
    [107434,"2022-09-14 06:45:00","1230.842","0.127","0.176",null,null],
    [107435,"2022-09-14 07:00:00","1230.433","0.127","0.176",null,null],
    [107436,"2022-09-14 07:15:00","1229.675","0.127","0.18",null,null],
    [107437,"2022-09-14 07:30:00","1228.45","0.127","0.18",null,null],
    [107438,"2022-09-14 07:45:00","1227.867","0.123","0.18",null,null],
    [107439,"2022-09-14 08:00:00","1226.817","0.127","0.18",null,null],
    [107440,"2022-09-14 08:15:00","1226.817","0.127","0.18",null,null],
    [107441,"2022-09-14 08:30:00","1226.817","0.127","0.18",null,null],
    [107442,"2022-09-14 08:45:00","1226.233","0.127","0.18",null,null],
    [107443,"2022-09-14 09:00:00","1225.475","0.127","0.18",null,null],
    [107444,"2022-09-14 09:15:00","1224.425","0.127","0.18",null,null],
    [107445,"2022-09-14 09:30:00","1223.725","0.127","0.18",null,null],
    [107446,"2022-09-14 09:45:00","1223.258","0.127","0.18",null,null],
    [107447,"2022-09-14 10:00:00","1222.675","0.127","0.18",null,null],
    [107448,"2022-09-14 10:15:00","1222.208","0.127","0.18",null,null],
    [107449,"2022-09-14 10:30:00","1221.742","0.123","0.18",null,null],
    [107450,"2022-09-14 10:45:00","1221.625","0.127","0.18",null,null],
    [107451,"2022-09-14 11:00:00","1221.042","0.127","0.18",null,null],
    [107452,"2022-09-14 11:15:00","1221.042","0.127","0.18",null,null],
    [107453,"2022-09-14 11:30:00","1220.692","0.127","0.18",null,null],
    [107454,"2022-09-14 11:45:00","1220.692","0.127","0.18",null,null],
    [107455,"2022-09-14 12:00:00","1219.7","0.127","0.18",null,null],
    [107456,"2022-09-14 12:15:00","1219.7","0.127","0.18",null,null],
    [107457,"2022-09-14 12:30:00","1219.35","0.127","0.176",null,null],
    [107458,"2022-09-14 12:45:00","1219.233","0.127","0.176",null,null],
    [107459,"2022-09-14 13:00:00","1219.525","0.127","0.176",null,null],
    [107460,"2022-09-14 13:15:00","1218.942","0.127","0.176",null,null],
    [107461,"2022-09-14 13:30:00","1219.058","0.127","0.176",null,null],
    [107462,"2022-09-14 13:45:00","1219.35","0.127","0.176",null,null],
    [107463,"2022-09-14 14:00:00","1220.692","0.127","0.176",null,null],
    [107464,"2022-09-14 14:15:00","1221.917","0.127","0.176",null,null],
    [107465,"2022-09-14 14:30:00","1224.017","0.127","0.176",null,null],
    [107466,"2022-09-14 14:45:00","1223.55","0.13","0.176",null,null],
    [107467,"2022-09-14 15:00:00","1224.6","0.127","0.176",null,null],
    [107468,"2022-09-14 15:15:00","1225.475","0.127","0.176",null,null],
    [107469,"2022-09-14 15:30:00","1225.767","0.127","0.176",null,null],
    [107470,"2022-09-14 15:45:00","1225.767","0.127","0.176",null,null],
    [107471,"2022-09-14 16:00:00","1226.117","0.13","0.176",null,null],
    [107472,"2022-09-14 16:15:00","1226.7","0.127","0.176",null,null],
    [107473,"2022-09-14 16:30:00","1227.458","0.127","0.176",null,null],
    [107474,"2022-09-14 16:45:00","1227.867","0.127","0.176",null,null],
    [107475,"2022-09-14 17:00:00","1227.575","0.13","0.176",null,null],
    [107476,"2022-09-14 17:15:00","1228.625","0.127","0.176",null,null],
    [107477,"2022-09-14 17:30:00","1229.208","0.13","0.172",null,null],
    [107478,"2022-09-14 17:45:00","1229.675","0.13","0.172",null,null],
    [107479,"2022-09-14 18:00:00","1230.142","0.13","0.172",null,null],
    [107480,"2022-09-14 18:15:00","1229.967","0.13","0.168",null,null],
    [107481,"2022-09-14 18:30:00","1230.433","0.127","0.168",null,null],
    [107482,"2022-09-14 18:45:00","1231.017","0.13","0.168",null,null],
    [107483,"2022-09-14 19:00:00","1231.6","0.127","0.164",null,null],
    [107484,"2022-09-14 19:15:00","1232.942","0.13","0.164",null,null],
    [107485,"2022-09-14 19:30:00","1233.233","0.13","0.164",null,null],
    [107486,"2022-09-14 19:45:00","1232.825","0.13","0.16",null,null],
    [107487,"2022-09-14 20:00:00","1232.942","0.13","0.16",null,null],
    [107488,"2022-09-14 20:15:00","1233.233","0.13","0.16",null,null],
    [107489,"2022-09-14 20:30:00","1233.233","0.13","0.16",null,null],
    [107490,"2022-09-14 20:45:00","1233.525","0.127","0.156",null,null],
    [107491,"2022-09-14 21:00:00","1233.525","0.133","0.156",null,null],
    [107492,"2022-09-14 21:15:00","1233.992","0.13","0.152",null,null],
    [107493,"2022-09-14 21:30:00","1234.75","0.13","0.152",null,null],
    [107494,"2022-09-14 21:45:00","1234.925","0.13","0.152",null,null],
    [107495,"2022-09-14 22:00:00","1235.042","0.13","0.148",null,null],
    [107496,"2022-09-14 22:15:00","1235.917","0.13","0.148",null,null],
    [107497,"2022-09-14 22:30:00","1236.383","0.13","0.144",null,null],
    [107498,"2022-09-14 22:45:00","1236.383","0.13","0.144",null,null],
    [107499,"2022-09-14 23:00:00","1236.267","0.13","0.14",null,null],
    [107500,"2022-09-14 23:15:00","1236.092","0.13","0.136",null,null],
    [107501,"2022-09-14 23:30:00","1235.917","0.13","0.136",null,null],
    [107502,"2022-09-14 23:45:00","1235.508","0.127","0.132",null,null],
    [107503,"2022-09-15 00:00:00","1235.508","0.13","0.132",null,null],
    [107504,"2022-09-15 00:15:00","1235.917","0.13","0.128",null,null],
    [107505,"2022-09-15 00:30:00","1235.8","0.13","0.128",null,null],
    [107506,"2022-09-15 00:45:00","1235.508","0.13","0.128",null,null],
    [107507,"2022-09-15 01:00:00","1235.333","0.133","0.124",null,null],
    [107508,"2022-09-15 01:15:00","1235.333","0.127","0.124",null,null],
    [107509,"2022-09-15 01:30:00","1235.333","0.13","0.12",null,null],
    [107510,"2022-09-15 01:45:00","1235.217","0.13","0.12",null,null],
    [107511,"2022-09-15 02:00:00","1235.508","0.133","0.116",null,null],
    [107512,"2022-09-15 02:15:00","1235.8","0.13","0.116",null,null],
    [107513,"2022-09-15 02:30:00","1236.383","0.13","0.112",null,null],
    [107514,"2022-09-15 02:45:00","1236.675","0.13","0.112",null,null],
    [107515,"2022-09-15 03:00:00","1236.383","0.133","0.108",null,null],
    [107516,"2022-09-15 03:15:00","1236.267","0.133","0.104",null,null],
    [107517,"2022-09-15 03:30:00","1235.625","0.13","0.104",null,null],
    [107518,"2022-09-15 03:45:00","1235.217","0.13","0.104",null,null],
    [107519,"2022-09-15 04:00:00","1234.925","0.13","0.1",null,null],
    [107520,"2022-09-15 04:15:00","1234.925","0.13","0.1",null,null],
    [107521,"2022-09-15 04:30:00","1234.575","0.13","0.1",null,null],
    [107522,"2022-09-15 04:45:00","1234.283","0.133","0.096",null,null],
    [107523,"2022-09-15 05:00:00","1233.525","0.13","0.096",null,null],
    [107524,"2022-09-15 05:15:00","1233.233","0.13","0.092",null,null],
    [107525,"2022-09-15 05:30:00","1232.942","0.13","0.092",null,null],
    [107526,"2022-09-15 05:45:00","1232.65","0.13","0.092",null,null],
    [107527,"2022-09-15 06:00:00","1232.65","0.133","0.088",null,null],
    [107528,"2022-09-15 06:15:00","1232.183","0.13","0.088",null,null],
    [107529,"2022-09-15 06:30:00","1231.6","0.13","0.088",null,null],
    [107530,"2022-09-15 06:45:00","1230.725","0.13","0.088",null,null],
    [107531,"2022-09-15 07:00:00","1230.258","0.13","0.084",null,null],
    [107532,"2022-09-15 07:15:00","1229.85","0.13","0.084",null,null],
    [107533,"2022-09-15 07:30:00","1229.5","0.13","0.084",null,null],
    [107534,"2022-09-15 07:45:00","1229.092","0.13","0.084",null,null],
    [107535,"2022-09-15 08:00:00","1228.158","0.13","0.084",null,null],
    [107536,"2022-09-15 08:15:00","1228.042","0.13","0.084",null,null],
    [107537,"2022-09-15 08:30:00","1227.75","0.13","0.08",null,null],
    [107538,"2022-09-15 08:45:00","1227.575","0.13","0.08",null,null],
    [107539,"2022-09-15 09:00:00","1226.7","0.133","0.08",null,null],
    [107540,"2022-09-15 09:15:00","1226.408","0.13","0.08",null,null],
    [107541,"2022-09-15 09:30:00","1225.358","0.13","0.08",null,null],
    [107542,"2022-09-15 09:45:00","1225.067","0.13","0.08",null,null],
    [107543,"2022-09-15 10:00:00","1224.775","0.133","0.08",null,null],
    [107544,"2022-09-15 10:15:00","1224.133","0.13","0.08",null,null],
    [107545,"2022-09-15 10:30:00","1223.55","0.13","0.08",null,null],
    [107546,"2022-09-15 10:45:00","1223.258","0.127","0.08",null,null],
    [107547,"2022-09-15 11:00:00","1222.5","0.13","0.08",null,null],
    [107548,"2022-09-15 11:15:00","1221.917","0.13","0.08",null,null],
    [107549,"2022-09-15 11:30:00","1221.625","0.13","0.08",null,null],
    [107550,"2022-09-15 11:45:00","1221.333","0.13","0.08",null,null],
    [107551,"2022-09-15 12:00:00","1220.4","0.13","0.08",null,null],
    [107552,"2022-09-15 12:15:00","1219.525","0.13","0.08",null,null],
    [107553,"2022-09-15 12:30:00","1218.942","0.13","0.08",null,null],
    [107554,"2022-09-15 12:45:00","1218.767","0.13","0.08",null,null],
    [107555,"2022-09-15 13:00:00","1218.3","0.13","0.08",null,null],
    [107556,"2022-09-15 13:15:00","1217.425","0.127","0.08",null,null],
    [107557,"2022-09-15 13:30:00","1217.425","0.13","0.08",null,null],
    [107558,"2022-09-15 13:45:00","1216.667","0.13","0.084",null,null],
    [107559,"2022-09-15 14:00:00","1216.258","0.13","0.084",null,null],
    [107560,"2022-09-15 14:15:00","1216.083","0.13","0.084",null,null],
    [107561,"2022-09-15 14:30:00","1215.792","0.127","0.084",null,null],
    [107562,"2022-09-15 14:45:00","1214.742","0.13","0.084",null,null],
    [107563,"2022-09-15 15:00:00","1214.158","0.13","0.084",null,null],
    [107564,"2022-09-15 15:15:00","1214.158","0.13","0.084",null,null],
    [107565,"2022-09-15 15:30:00","1213.575","0.13","0.088",null,null],
    [107566,"2022-09-15 15:45:00","1213.283","0.127","0.088",null,null],
    [107567,"2022-09-15 16:00:00","1212.817","0.13","0.088",null,null],
    [107568,"2022-09-15 16:15:00","1212.817","0.13","0.088",null,null],
    [107569,"2022-09-15 16:30:00","1212.642","0.127","0.088",null,null],
    [107570,"2022-09-15 16:45:00","1212.058","0.127","0.088",null,null],
    [107571,"2022-09-15 17:00:00","1211.592","0.13","0.088",null,null],
    [107572,"2022-09-15 17:15:00","1211.008","0.127","0.088",null,null],
    [107573,"2022-09-15 17:30:00","1211.008","0.13","0.088",null,null],
    [107574,"2022-09-15 17:45:00","1210.542","0.127","0.092",null,null],
    [107575,"2022-09-15 18:00:00","1210.25","0.13","0.092",null,null],
    [107576,"2022-09-15 18:15:00","1210.25","0.13","0.092",null,null],
    [107577,"2022-09-15 18:30:00","1210.892","0.127","0.092",null,null],
    [107578,"2022-09-15 18:45:00","1210.25","0.13","0.092",null,null],
    [107579,"2022-09-15 19:00:00","1210.425","0.127","0.092",null,null],
    [107580,"2022-09-15 19:15:00","1210.425","0.127","0.092",null,null],
    [107581,"2022-09-15 19:30:00","1210.133","0.127","0.092",null,null],
    [107582,"2022-09-15 19:45:00","1209.958","0.127","0.092",null,null],
    [107583,"2022-09-15 20:00:00","1209.55","0.13","0.092",null,null],
    [107584,"2022-09-15 20:15:00","1209.375","0.127","0.092",null,null],
    [107585,"2022-09-15 20:30:00","1209.083","0.127","0.092",null,null],
    [107586,"2022-09-15 20:45:00","1208.792","0.13","0.092",null,null],
    [107587,"2022-09-15 21:00:00","1208.908","0.13","0.092",null,null],
    [107588,"2022-09-15 21:15:00","1208.617","0.13","0.092",null,null],
    [107589,"2022-09-15 21:30:00","1208.325","0.127","0.092",null,null],
    [107590,"2022-09-15 21:45:00","1208.033","0.13","0.092",null,null],
    [107591,"2022-09-15 22:00:00","1208.033","0.127","0.092",null,null],
    [107592,"2022-09-15 22:15:00","1208.208","0.127","0.092",null,null],
    [107593,"2022-09-15 22:30:00","1208.325","0.127","0.092",null,null],
    [107594,"2022-09-15 22:45:00","1207.858","0.127","0.096",null,null],
    [107595,"2022-09-15 23:00:00","1208.208","0.127","0.096",null,null],
    [107596,"2022-09-15 23:15:00","1208.792","0.127","0.096",null,null],
    [107597,"2022-09-15 23:30:00","1209.083","0.127","0.096",null,null],
    [107598,"2022-09-15 23:45:00","1209.375","0.127","0.096",null,null],
    [107599,"2022-09-16 00:00:00","1209.55","0.127","0.096",null,null],
    [107600,"2022-09-16 00:15:00","1209.2","0.127","0.096",null,null],
    [107601,"2022-09-16 00:30:00","1208.908","0.13","0.096",null,null],
    [107602,"2022-09-16 00:45:00","1209.083","0.13","0.096",null,null],
    [107603,"2022-09-16 01:00:00","1208.908","0.127","0.096",null,null],
    [107604,"2022-09-16 01:15:00","1208.792","0.13","0.096",null,null],
    [107605,"2022-09-16 01:30:00","1208.908","0.127","0.096",null,null],
    [107606,"2022-09-16 01:45:00","1209.083","0.127","0.096",null,null],
    [107607,"2022-09-16 02:00:00","1209.55","0.123","0.096",null,null],
    [107608,"2022-09-16 02:15:00","1209.375","0.127","0.096",null,null],
    [107609,"2022-09-16 02:30:00","1209.375","0.127","0.096",null,null],
    [107610,"2022-09-16 02:45:00","1209.375","0.127","0.096",null,null],
    [107611,"2022-09-16 03:00:00","1209.55","0.127","0.096",null,null],
    [107612,"2022-09-16 03:15:00","1209.842","0.13","0.096",null,null],
    [107613,"2022-09-16 03:30:00","1210.133","0.123","0.096",null,null],
    [107614,"2022-09-16 03:45:00","1210.133","0.127","0.096",null,null],
    [107615,"2022-09-16 04:00:00","1210.133","0.127","0.096",null,null],
    [107616,"2022-09-16 04:15:00","1210.425","0.127","0.096",null,null],
    [107617,"2022-09-16 04:30:00","1210.425","0.123","0.096",null,null],
    [107618,"2022-09-16 04:45:00","1210.717","0.127","0.1",null,null],
    [107619,"2022-09-16 05:00:00","1210.892","0.127","0.1",null,null],
    [107620,"2022-09-16 05:15:00","1211.3","0.13","0.1",null,null],
    [107621,"2022-09-16 05:30:00","1211.592","0.127","0.1",null,null],
    [107622,"2022-09-16 05:45:00","1211.3","0.127","0.1",null,null],
    [107623,"2022-09-16 06:00:00","1211.008","0.127","0.1",null,null],
    [107624,"2022-09-16 06:15:00","1211.475","0.127","0.1",null,null],
    [107625,"2022-09-16 06:30:00","1211.475","0.127","0.1",null,null],
    [107626,"2022-09-16 06:45:00","1211.767","0.127","0.1",null,null],
    [107627,"2022-09-16 07:00:00","1211.767","0.127","0.1",null,null],
    [107628,"2022-09-16 07:15:00","1212.058","0.127","0.104",null,null],
    [107629,"2022-09-16 07:30:00","1212.233","0.127","0.104",null,null],
    [107630,"2022-09-16 07:45:00","1212.058","0.127","0.104",null,null],
    [107631,"2022-09-16 08:00:00","1212.817","0.127","0.104",null,null],
    [107632,"2022-09-16 08:15:00","1212.933","0.123","0.104",null,null],
    [107633,"2022-09-16 08:30:00","1213.283","0.127","0.104",null,null],
    [107634,"2022-09-16 08:45:00","1213.575","0.123","0.104",null,null],
    [107635,"2022-09-16 09:00:00","1213.983","0.127","0.104",null,null],
    [107636,"2022-09-16 09:15:00","1213.983","0.123","0.104",null,null],
    [107637,"2022-09-16 09:30:00","1214.275","0.127","0.104",null,null],
    [107638,"2022-09-16 09:45:00","1214.45","0.127","0.104",null,null],
    [107639,"2022-09-16 10:00:00","1214.742","0.127","0.104",null,null],
    [107640,"2022-09-16 10:15:00","1214.917","0.127","0.104",null,null],
    [107641,"2022-09-16 10:30:00","1215.208","0.123","0.104",null,null],
    [107642,"2022-09-16 10:45:00","1215.967","0.123","0.104",null,null],
    [107643,"2022-09-16 11:00:00","1216.258","0.127","0.104",null,null],
    [107644,"2022-09-16 11:15:00","1216.55","0.123","0.108",null,null],
    [107645,"2022-09-16 11:30:00","1216.375","0.127","0.108",null,null],
    [107646,"2022-09-16 11:45:00","1216.55","0.123","0.108",null,null],
    [107647,"2022-09-16 12:00:00","1216.083","0.127","0.108",null,null],
    [107648,"2022-09-16 12:15:00","1216.55","0.127","0.108",null,null],
    [107649,"2022-09-16 12:30:00","1216.842","0.127","0.108",null,null],
    [107650,"2022-09-16 12:45:00","1217.717","0.127","0.108",null,null],
    [107651,"2022-09-16 13:00:00","1218.475","0.127","0.108",null,null],
    [107652,"2022-09-16 13:15:00","1219.058","0.127","0.108",null,null],
    [107653,"2022-09-16 13:30:00","1219.7","0.127","0.108",null,null],
    [107654,"2022-09-16 13:45:00","1219.992","0.123","0.108",null,null],
    [107655,"2022-09-16 14:00:00","1219.992","0.127","0.108",null,null],
    [107656,"2022-09-16 14:15:00","1220.4","0.127","0.108",null,null],
    [107657,"2022-09-16 14:30:00","1220.575","0.127","0.108",null,null],
    [107658,"2022-09-16 14:45:00","1220.692","0.127","0.108",null,null],
    [107659,"2022-09-16 15:00:00","1220.867","0.127","0.108",null,null],
    [107660,"2022-09-16 15:15:00","1221.158","0.127","0.108",null,null],
    [107661,"2022-09-16 15:30:00","1221.158","0.127","0.108",null,null],
    [107662,"2022-09-16 15:45:00","1221.45","0.123","0.108",null,null],
    [107663,"2022-09-16 16:00:00","1221.333","0.127","0.108",null,null],
    [107664,"2022-09-16 16:15:00","1221.917","0.127","0.108",null,null],
    [107665,"2022-09-16 16:30:00","1221.742","0.127","0.108",null,null],
    [107666,"2022-09-16 16:45:00","1222.033","0.123","0.104",null,null],
    [107667,"2022-09-16 17:00:00","1222.033","0.127","0.104",null,null],
    [107668,"2022-09-16 17:15:00","1222.675","0.127","0.104",null,null],
    [107669,"2022-09-16 17:30:00","1222.5","0.123","0.104",null,null],
    [107670,"2022-09-16 17:45:00","1222.792","0.127","0.104",null,null],
    [107671,"2022-09-16 18:00:00","1222.792","0.127","0.104",null,null],
    [107672,"2022-09-16 18:15:00","1222.792","0.127","0.104",null,null],
    [107673,"2022-09-16 18:30:00","1222.5","0.127","0.104",null,null],
    [107674,"2022-09-16 18:45:00","1222.792","0.127","0.104",null,null],
    [107675,"2022-09-16 19:00:00","1222.967","0.127","0.104",null,null],
    [107676,"2022-09-16 19:15:00","1222.967","0.127","0.104",null,null],
    [107677,"2022-09-16 19:30:00","1222.967","0.123","0.104",null,null],
    [107678,"2022-09-16 19:45:00","1223.258","0.127","0.104",null,null],
    [107679,"2022-09-16 20:00:00","1223.375","0.127","0.104",null,null],
    [107680,"2022-09-16 20:15:00","1223.725","0.127","0.104",null,null],
    [107681,"2022-09-16 20:30:00","1223.55","0.127","0.104",null,null],
    [107682,"2022-09-16 20:45:00","1223.725","0.127","0.104",null,null],
    [107683,"2022-09-16 21:00:00","1223.725","0.127","0.104",null,null],
    [107684,"2022-09-16 21:15:00","1223.842","0.123","0.104",null,null],
    [107685,"2022-09-16 21:30:00","1223.725","0.127","0.104",null,null],
    [107686,"2022-09-16 21:45:00","1223.725","0.127","0.104",null,null],
    [107687,"2022-09-16 22:00:00","1223.55","0.123","0.104",null,null],
    [107688,"2022-09-16 22:15:00","1223.258","0.127","0.104",null,null],
    [107689,"2022-09-16 22:30:00","1223.083","0.123","0.104",null,null],
    [107690,"2022-09-16 22:45:00","1222.792","0.123","0.104",null,null],
    [107691,"2022-09-16 23:00:00","1222.383","0.127","0.104",null,null],
    [107692,"2022-09-16 23:15:00","1222.383","0.127","0.104",null,null],
    [107693,"2022-09-16 23:30:00","1222.033","0.127","0.104",null,null],
    [107694,"2022-09-16 23:45:00","1221.742","0.123","0.104",null,null],
    [107695,"2022-09-17 00:00:00","1221.45","0.127","0.104",null,null],
    [107696,"2022-09-17 00:15:00","1221.333","0.127","0.104",null,null],
    [107697,"2022-09-17 00:30:00","1221.042","0.127","0.104",null,null],
    [107698,"2022-09-17 00:45:00","1220.575","0.127","0.104",null,null],
    [107699,"2022-09-17 01:00:00","1220.283","0.127","0.104",null,null],
    [107700,"2022-09-17 01:15:00","1220.108","0.123","0.104",null,null],
    [107701,"2022-09-17 01:30:00","1219.7","0.127","0.104",null,null],
    [107702,"2022-09-17 01:45:00","1219.058","0.127","0.104",null,null],
    [107703,"2022-09-17 02:00:00","1218.475","0.127","0.104",null,null],
    [107704,"2022-09-17 02:15:00","1218.183","0.127","0.104",null,null],
    [107705,"2022-09-17 02:30:00","1217.892","0.127","0.104",null,null],
    [107706,"2022-09-17 02:45:00","1217.6","0.127","0.104",null,null],
    [107707,"2022-09-17 03:00:00","1217.308","0.127","0.104",null,null],
    [107708,"2022-09-17 03:15:00","1217.133","0.127","0.104",null,null],
    [107709,"2022-09-17 03:30:00","1216.842","0.127","0.104",null,null],
    [107710,"2022-09-17 03:45:00","1216.842","0.123","0.104",null,null],
    [107711,"2022-09-17 04:00:00","1216.667","0.123","0.104",null,null],
    [107712,"2022-09-17 04:15:00","1215.967","0.127","0.104",null,null],
    [107713,"2022-09-17 04:30:00","1215.617","0.123","0.104",null,null],
    [107714,"2022-09-17 04:45:00","1215.5","0.127","0.104",null,null],
    [107715,"2022-09-17 05:00:00","1215.208","0.123","0.104",null,null],
    [107716,"2022-09-17 05:15:00","1215.325","0.127","0.104",null,null],
    [107717,"2022-09-17 05:30:00","1215.325","0.127","0.104",null,null],
    [107718,"2022-09-17 05:45:00","1215.033","0.127","0.104",null,null],
    [107719,"2022-09-17 06:00:00","1215.033","0.127","0.104",null,null],
    [107720,"2022-09-17 06:15:00","1215.033","0.127","0.104",null,null],
    [107721,"2022-09-17 06:30:00","1215.033","0.123","0.104",null,null],
    [107722,"2022-09-17 06:45:00","1215.208","0.127","0.104",null,null],
    [107723,"2022-09-17 07:00:00","1215.208","0.127","0.104",null,null],
    [107724,"2022-09-17 07:15:00","1215.325","0.123","0.104",null,null],
    [107725,"2022-09-17 07:30:00","1215.208","0.123","0.108",null,null],
    [107726,"2022-09-17 07:45:00","1215.325","0.127","0.104",null,null],
    [107727,"2022-09-17 08:00:00","1215.208","0.127","0.108",null,null],
    [107728,"2022-09-17 08:15:00","1215.033","0.123","0.108",null,null],
    [107729,"2022-09-17 08:30:00","1214.742","0.123","0.108",null,null],
    [107730,"2022-09-17 08:45:00","1214.917","0.123","0.108",null,null],
    [107731,"2022-09-17 09:00:00","1214.917","0.127","0.108",null,null],
    [107732,"2022-09-17 09:15:00","1215.325","0.127","0.104",null,null],
    [107733,"2022-09-17 09:30:00","1215.617","0.127","0.104",null,null],
    [107734,"2022-09-17 09:45:00","1215.792","0.123","0.104",null,null],
    [107735,"2022-09-17 10:00:00","1216.083","0.127","0.104",null,null],
    [107736,"2022-09-17 10:15:00","1216.667","0.123","0.104",null,null],
    [107737,"2022-09-17 10:30:00","1216.958","0.127","0.104",null,null],
    [107738,"2022-09-17 10:45:00","1218.008","0.127","0.104",null,null],
    [107739,"2022-09-17 11:00:00","1218.767","0.127","0.104",null,null],
    [107740,"2022-09-17 11:15:00","1219.525","0.123","0.104",null,null],
    [107741,"2022-09-17 11:30:00","1220.867","0.127","0.104",null,null],
    [107742,"2022-09-17 11:45:00","1221.742","0.127","0.104",null,null],
    [107743,"2022-09-17 12:00:00","1222.383","0.127","0.104",null,null],
    [107744,"2022-09-17 12:15:00","1222.675","0.127","0.104",null,null],
    [107745,"2022-09-17 12:30:00","1223.083","0.127","0.104",null,null],
    [107746,"2022-09-17 12:45:00","1223.55","0.127","0.104",null,null],
    [107747,"2022-09-17 13:00:00","1223.725","0.127","0.108",null,null],
    [107748,"2022-09-17 13:15:00","1224.133","0.123","0.108",null,null],
    [107749,"2022-09-17 13:30:00","1224.425","0.127","0.108",null,null],
    [107750,"2022-09-17 13:45:00","1224.892","0.123","0.108",null,null],
    [107751,"2022-09-17 14:00:00","1224.775","0.123","0.108",null,null],
    [107752,"2022-09-17 14:15:00","1225.475","0.127","0.108",null,null],
    [107753,"2022-09-17 14:30:00","1225.942","0.123","0.108",null,null],
    [107754,"2022-09-17 14:45:00","1226.117","0.127","0.108",null,null],
    [107755,"2022-09-17 15:00:00","1226.408","0.123","0.108",null,null],
    [107756,"2022-09-17 15:15:00","1226.525","0.123","0.108",null,null],
    [107757,"2022-09-17 15:30:00","1226.992","0.123","0.108",null,null],
    [107758,"2022-09-17 15:45:00","1227.108","0.127","0.108",null,null],
    [107759,"2022-09-17 16:00:00","1227.575","0.127","0.108",null,null],
    [107760,"2022-09-17 16:15:00","1227.458","0.127","0.108",null,null],
    [107761,"2022-09-17 16:30:00","1227.575","0.127","0.108",null,null],
    [107762,"2022-09-17 16:45:00","1227.75","0.123","0.108",null,null],
    [107763,"2022-09-17 17:00:00","1227.75","0.123","0.108",null,null],
    [107764,"2022-09-17 17:15:00","1228.042","0.127","0.108",null,null],
    [107765,"2022-09-17 17:30:00","1228.333","0.12","0.108",null,null],
    [107766,"2022-09-17 17:45:00","1228.8","0.123","0.108",null,null],
    [107767,"2022-09-17 18:00:00","1229.092","0.127","0.108",null,null],
    [107768,"2022-09-17 18:15:00","1229.5","0.123","0.108",null,null],
    [107769,"2022-09-17 18:30:00","1229.208","0.127","0.108",null,null],
    [107770,"2022-09-17 18:45:00","1229.675","0.123","0.108",null,null],
    [107771,"2022-09-17 19:00:00","1229.85","0.123","0.108",null,null],
    [107772,"2022-09-17 19:15:00","1230.142","0.127","0.108",null,null],
    [107773,"2022-09-17 19:30:00","1230.55","0.127","0.108",null,null],
    [107774,"2022-09-17 19:45:00","1231.017","0.123","0.108",null,null],
    [107775,"2022-09-17 20:00:00","1231.192","0.123","0.108",null,null],
    [107776,"2022-09-17 20:15:00","1231.892","0.123","0.108",null,null],
    [107777,"2022-09-17 20:30:00","1232.067","0.123","0.108",null,null],
    [107778,"2022-09-17 20:45:00","1232.358","0.127","0.108",null,null],
    [107779,"2022-09-17 21:00:00","1232.825","0.127","0.108",null,null],
    [107780,"2022-09-17 21:15:00","1233.233","0.127","0.108",null,null],
    [107781,"2022-09-17 21:30:00","1233.875","0.123","0.108",null,null],
    [107782,"2022-09-17 21:45:00","1234.283","0.127","0.108",null,null],
    [107783,"2022-09-17 22:00:00","1234.75","0.123","0.108",null,null],
    [107784,"2022-09-17 22:15:00","1235.217","0.123","0.108",null,null],
    [107785,"2022-09-17 22:30:00","1235.8","0.123","0.108",null,null],
    [107786,"2022-09-17 22:45:00","1236.558","0.123","0.108",null,null],
    [107787,"2022-09-17 23:00:00","1237.142","0.123","0.108",null,null],
    [107788,"2022-09-17 23:15:00","1237.725","0.123","0.108",null,null],
    [107789,"2022-09-17 23:30:00","1238.192","0.123","0.108",null,null],
    [107790,"2022-09-17 23:45:00","1238.775","0.127","0.108",null,null],
    [107791,"2022-09-18 00:00:00","1239.067","0.127","0.108",null,null],
    [107792,"2022-09-18 00:15:00","1239.825","0.127","0.108",null,null],
    [107793,"2022-09-18 00:30:00","1240","0.123","0.108",null,null],
    [107794,"2022-09-18 00:45:00","1240.7","0.123","0.108",null,null],
    [107795,"2022-09-18 01:00:00","1240.875","0.127","0.108",null,null],
    [107796,"2022-09-18 01:15:00","1241.633","0.123","0.108",null,null],
    [107797,"2022-09-18 01:30:00","1242.042","0.123","0.108",null,null],
    [107798,"2022-09-18 01:45:00","1242.8","0.127","0.108",null,null],
    [107799,"2022-09-18 02:00:00","1243.267","0.123","0.108",null,null],
    [107800,"2022-09-18 02:15:00","1243.675","0.123","0.108",null,null],
    [107801,"2022-09-18 02:30:00","1243.85","0.123","0.108",null,null],
    [107802,"2022-09-18 02:45:00","1244.608","0.123","0.108",null,null],
    [107803,"2022-09-18 03:00:00","1244.725","0.127","0.108",null,null],
    [107804,"2022-09-18 03:15:00","1245.367","0.12","0.108",null,null],
    [107805,"2022-09-18 03:30:00","1245.483","0.123","0.108",null,null],
    [107806,"2022-09-18 03:45:00","1245.775","0.123","0.108",null,null],
    [107807,"2022-09-18 04:00:00","1245.775","0.123","0.108",null,null],
    [107808,"2022-09-18 04:15:00","1246.242","0.123","0.108",null,null],
    [107809,"2022-09-18 04:30:00","1246.417","0.123","0.108",null,null],
    [107810,"2022-09-18 04:45:00","1247.117","0.123","0.108",null,null],
    [107811,"2022-09-18 05:00:00","1247.292","0.123","0.108",null,null],
    [107812,"2022-09-18 05:15:00","1247.758","0.123","0.108",null,null],
    [107813,"2022-09-18 05:30:00","1247.875","0.123","0.108",null,null],
    [107814,"2022-09-18 05:45:00","1248.05","0.123","0.108",null,null],
    [107815,"2022-09-18 06:00:00","1248.05","0.123","0.108",null,null],
    [107816,"2022-09-18 06:15:00","1249.1","0.123","0.108",null,null],
    [107817,"2022-09-18 06:30:00","1249.508","0.127","0.108",null,null],
    [107818,"2022-09-18 06:45:00","1249.975","0.123","0.108",null,null],
    [107819,"2022-09-18 07:00:00","1250.267","0.127","0.108",null,null],
    [107820,"2022-09-18 07:15:00","1250.267","0.123","0.108",null,null],
    [107821,"2022-09-18 07:30:00","1250.733","0.123","0.108",null,null],
    [107822,"2022-09-18 07:45:00","1250.85","0.123","0.108",null,null],
    [107823,"2022-09-18 08:00:00","1251.608","0.123","0.108",null,null],
    [107824,"2022-09-18 08:15:00","1251.9","0.127","0.108",null,null],
    [107825,"2022-09-18 08:30:00","1251.9","0.123","0.108",null,null],
    [107826,"2022-09-18 08:45:00","1252.192","0.12","0.108",null,null],
    [107827,"2022-09-18 09:00:00","1252.483","0.123","0.108",null,null],
    [107828,"2022-09-18 09:15:00","1252.658","0.123","0.108",null,null],
    [107829,"2022-09-18 09:30:00","1253.125","0.12","0.108",null,null],
    [107830,"2022-09-18 09:45:00","1253.242","0.123","0.108",null,null],
    [107831,"2022-09-18 10:00:00","1253.242","0.123","0.108",null,null],
    [107832,"2022-09-18 10:15:00","1253.533","0.123","0.108",null,null],
    [107833,"2022-09-18 10:30:00","1253.825","0.123","0.108",null,null],
    [107834,"2022-09-18 10:45:00","1254.175","0.123","0.108",null,null],
    [107835,"2022-09-18 11:00:00","1254.175","0.123","0.108",null,null],
    [107836,"2022-09-18 11:15:00","1254.583","0.123","0.108",null,null],
    [107837,"2022-09-18 11:30:00","1254.583","0.123","0.108",null,null],
    [107838,"2022-09-18 11:45:00","1254.583","0.123","0.108",null,null],
    [107839,"2022-09-18 12:00:00","1255.05","0.123","0.108",null,null],
    [107840,"2022-09-18 12:15:00","1255.342","0.123","0.108",null,null],
    [107841,"2022-09-18 12:30:00","1255.808","0.123","0.108",null,null],
    [107842,"2022-09-18 12:45:00","1255.808","0.123","0.108",null,null],
    [107843,"2022-09-18 13:00:00","1255.808","0.127","0.108",null,null],
    [107844,"2022-09-18 13:15:00","1255.925","0.123","0.104",null,null],
    [107845,"2022-09-18 13:30:00","1256.1","0.12","0.104",null,null],
    [107846,"2022-09-18 13:45:00","1256.1","0.123","0.104",null,null],
    [107847,"2022-09-18 14:00:00","1256.1","0.123","0.104",null,null],
    [107848,"2022-09-18 14:15:00","1256.217","0.123","0.104",null,null],
    [107849,"2022-09-18 14:30:00","1256.567","0.123","0.104",null,null],
    [107850,"2022-09-18 14:45:00","1256.392","0.123","0.104",null,null],
    [107851,"2022-09-18 15:00:00","1256.567","0.123","0.104",null,null],
    [107852,"2022-09-18 15:15:00","1256.975","0.123","0.104",null,null],
    [107853,"2022-09-18 15:30:00","1257.267","0.123","0.104",null,null],
    [107854,"2022-09-18 15:45:00","1257.15","0.12","0.104",null,null],
    [107855,"2022-09-18 16:00:00","1256.975","0.12","0.104",null,null],
    [107856,"2022-09-18 16:15:00","1257.267","0.12","0.104",null,null],
    [107857,"2022-09-18 16:30:00","1257.558","0.12","0.104",null,null],
    [107858,"2022-09-18 16:45:00","1257.442","0.123","0.104",null,null],
    [107859,"2022-09-18 17:00:00","1257.15","0.123","0.104",null,null],
    [107860,"2022-09-18 17:15:00","1257.15","0.123","0.104",null,null],
    [107861,"2022-09-18 17:30:00","1257.267","0.12","0.104",null,null],
    [107862,"2022-09-18 17:45:00","1257.15","0.12","0.104",null,null],
    [107863,"2022-09-18 18:00:00","1257.267","0.12","0.104",null,null],
    [107864,"2022-09-18 18:15:00","1257.908","0.12","0.108",null,null],
    [107865,"2022-09-18 18:30:00","1258.2","0.12","0.108",null,null],
    [107866,"2022-09-18 18:45:00","1258.492","0.12","0.108",null,null],
    [107867,"2022-09-18 19:00:00","1258.317","0.12","0.108",null,null],
    [107868,"2022-09-18 19:15:00","1258.492","0.12","0.108",null,null],
    [107869,"2022-09-18 19:30:00","1259.075","0.12","0.108",null,null],
    [107870,"2022-09-18 19:45:00","1258.9","0.12","0.108",null,null],
    [107871,"2022-09-18 20:00:00","1258.608","0.123","0.108",null,null],
    [107872,"2022-09-18 20:15:00","1259.075","0.12","0.108",null,null],
    [107873,"2022-09-18 20:30:00","1259.075","0.12","0.108",null,null],
    [107874,"2022-09-18 20:45:00","1259.542","0.12","0.108",null,null],
    [107875,"2022-09-18 21:00:00","1259.542","0.12","0.108",null,null],
    [107876,"2022-09-18 21:15:00","1259.95","0.12","0.108",null,null],
    [107877,"2022-09-18 21:30:00","1260.125","0.12","0.108",null,null],
    [107878,"2022-09-18 21:45:00","1260.417","0.12","0.108",null,null],
    [107879,"2022-09-18 22:00:00","1260.417","0.12","0.108",null,null],
    [107880,"2022-09-18 22:15:00","1260.708","0.12","0.108",null,null],
    [107881,"2022-09-18 22:30:00","1260.708","0.12","0.108",null,null],
    [107882,"2022-09-18 22:45:00","1261.467","0.12","0.108",null,null],
    [107883,"2022-09-18 23:00:00","1261.758","0.12","0.108",null,null],
    [107884,"2022-09-18 23:15:00","1261.933","0.117","0.108",null,null],
    [107885,"2022-09-18 23:30:00","1262.05","0.12","0.108",null,null],
    [107886,"2022-09-18 23:45:00","1261.933","0.12","0.108",null,null],
    [107887,"2022-09-19 00:00:00","1262.225","0.12","0.108",null,null],
    [107888,"2022-09-19 00:15:00","1262.633","0.117","0.112",null,null],
    [107889,"2022-09-19 00:30:00","1262.808","0.12","0.112",null,null],
    [107890,"2022-09-19 00:45:00","1262.633","0.12","0.112",null,null],
    [107891,"2022-09-19 01:00:00","1262.808","0.123","0.112",null,null],
    [107892,"2022-09-19 01:15:00","1262.808","0.12","0.112",null,null],
    [107893,"2022-09-19 01:30:00","1262.808","0.12","0.112",null,null],
    [107894,"2022-09-19 01:45:00","1263.1","0.12","0.112",null,null],
    [107895,"2022-09-19 02:00:00","1262.517","0.12","0.116",null,null],
    [107896,"2022-09-19 02:15:00","1262.808","0.12","0.116",null,null],
    [107897,"2022-09-19 02:30:00","1262.808","0.123","0.116",null,null],
    [107898,"2022-09-19 02:45:00","1263.1","0.12","0.116",null,null],
    [107899,"2022-09-19 03:00:00","1263.567","0.123","0.116",null,null],
    [107900,"2022-09-19 03:15:00","1263.567","0.12","0.116",null,null],
    [107901,"2022-09-19 03:30:00","1263.275","0.123","0.116",null,null],
    [107902,"2022-09-19 03:45:00","1262.633","0.12","0.116",null,null],
    [107903,"2022-09-19 04:00:00","1263.1","0.123","0.116",null,null],
    [107904,"2022-09-19 04:15:00","1263.567","0.12","0.116",null,null],
    [107905,"2022-09-19 04:30:00","1263.567","0.123","0.116",null,null],
    [107906,"2022-09-19 04:45:00","1263.1","0.12","0.116",null,null],
    [107907,"2022-09-19 05:00:00","1262.633","0.123","0.116",null,null],
    [107908,"2022-09-19 05:15:00","1262.517","0.123","0.116",null,null],
    [107909,"2022-09-19 05:30:00","1262.633","0.123","0.116",null,null],
    [107910,"2022-09-19 05:45:00","1263.392","0.123","0.116",null,null],
    [107911,"2022-09-19 06:00:00","1263.1","0.123","0.112",null,null],
    [107912,"2022-09-19 06:15:00","1263.275","0.123","0.112",null,null],
    [107913,"2022-09-19 06:30:00","1263.1","0.12","0.112",null,null],
    [107914,"2022-09-19 06:45:00","1263.1","0.123","0.112",null,null],
    [107915,"2022-09-19 07:00:00","1262.808","0.123","0.112",null,null],
    [107916,"2022-09-19 07:15:00","1262.983","0.123","0.112",null,null],
    [107917,"2022-09-19 07:30:00","1262.808","0.123","0.112",null,null],
    [107918,"2022-09-19 07:45:00","1262.633","0.123","0.108",null,null],
    [107919,"2022-09-19 08:00:00","1262.633","0.12","0.108",null,null],
    [107920,"2022-09-19 08:15:00","1262.808","0.123","0.108",null,null],
    [107921,"2022-09-19 08:30:00","1262.517","0.123","0.108",null,null],
    [107922,"2022-09-19 08:45:00","1262.983","0.12","0.108",null,null],
    [107923,"2022-09-19 09:00:00","1263.1","0.123","0.108",null,null],
    [107924,"2022-09-19 09:15:00","1263.392","0.12","0.108",null,null],
    [107925,"2022-09-19 09:30:00","1263.392","0.12","0.108",null,null],
    [107926,"2022-09-19 09:45:00","1263.683","0.123","0.108",null,null],
    [107927,"2022-09-19 10:00:00","1264.15","0.123","0.108",null,null],
    [107928,"2022-09-19 10:15:00","1264.442","0.123","0.108",null,null],
    [107929,"2022-09-19 10:30:00","1264.733","0.123","0.108",null,null],
    [107930,"2022-09-19 10:45:00","1264.733","0.12","0.108",null,null],
    [107931,"2022-09-19 11:00:00","1264.617","0.123","0.112",null,null],
    [107932,"2022-09-19 11:15:00","1263.975","0.123","0.112",null,null],
    [107933,"2022-09-19 11:30:00","1264.442","0.12","0.112",null,null],
    [107934,"2022-09-19 11:45:00","1264.733","0.12","0.112",null,null],
    [107935,"2022-09-19 12:00:00","1264.442","0.123","0.112",null,null],
    [107936,"2022-09-19 12:15:00","1264.733","0.123","0.112",null,null],
    [107937,"2022-09-19 12:30:00","1264.617","0.123","0.112",null,null],
    [107938,"2022-09-19 12:45:00","1265.2","0.123","0.112",null,null],
    [107939,"2022-09-19 13:00:00","1264.908","0.123","0.112",null,null],
    [107940,"2022-09-19 13:15:00","1265.025","0.123","0.112",null,null],
    [107941,"2022-09-19 13:30:00","1265.492","0.123","0.112",null,null],
    [107942,"2022-09-19 13:45:00","1265.958","0.123","0.112",null,null],
    [107943,"2022-09-19 14:00:00","1265.958","0.123","0.112",null,null],
    [107944,"2022-09-19 14:15:00","1265.667","0.123","0.112",null,null],
    [107945,"2022-09-19 14:30:00","1264.908","0.123","0.112",null,null],
    [107946,"2022-09-19 14:45:00","1264.733","0.123","0.112",null,null],
    [107947,"2022-09-19 15:00:00","1264.733","0.123","0.112",null,null],
    [107948,"2022-09-19 15:15:00","1264.617","0.123","0.112",null,null],
    [107949,"2022-09-19 15:30:00","1265.2","0.123","0.112",null,null],
    [107950,"2022-09-19 15:45:00","1265.2","0.12","0.112",null,null],
    [107951,"2022-09-19 16:00:00","1265.2","0.123","0.112",null,null],
    [107952,"2022-09-19 16:15:00","1265.2","0.123","0.112",null,null],
    [107953,"2022-09-19 16:30:00","1265.2","0.123","0.112",null,null],
    [107954,"2022-09-19 16:45:00","1265.492","0.123","0.112",null,null],
    [107955,"2022-09-19 17:00:00","1265.783","0.123","0.112",null,null],
    [107956,"2022-09-19 17:15:00","1266.075","0.12","0.112",null,null],
    [107957,"2022-09-19 17:30:00","1265.783","0.123","0.112",null,null],
    [107958,"2022-09-19 17:45:00","1265.667","0.123","0.112",null,null],
    [107959,"2022-09-19 18:00:00","1265.667","0.123","0.112",null,null],
    [107960,"2022-09-19 18:15:00","1265.667","0.123","0.116",null,null],
    [107961,"2022-09-19 18:30:00","1265.783","0.123","0.116",null,null],
    [107962,"2022-09-19 18:45:00","1265.783","0.123","0.116",null,null],
    [107963,"2022-09-19 19:00:00","1265.317","0.123","0.116",null,null],
    [107964,"2022-09-19 19:15:00","1265.025","0.123","0.12",null,null],
    [107965,"2022-09-19 19:30:00","1264.908","0.127","0.12",null,null],
    [107966,"2022-09-19 19:45:00","1264.617","0.123","0.124",null,null],
    [107967,"2022-09-19 20:00:00","1264.442","0.123","0.124",null,null],
    [107968,"2022-09-19 20:15:00","1264.617","0.127","0.128",null,null],
    [107969,"2022-09-19 20:30:00","1264.325","0.127","0.128",null,null],
    [107970,"2022-09-19 20:45:00","1263.975","0.123","0.132",null,null],
    [107971,"2022-09-19 21:00:00","1264.15","0.127","0.132",null,null],
    [107972,"2022-09-19 21:15:00","1264.325","0.123","0.136",null,null],
    [107973,"2022-09-19 21:30:00","1263.975","0.127","0.136",null,null],
    [107974,"2022-09-19 21:45:00","1263.567","0.127","0.136",null,null],
    [107975,"2022-09-19 22:00:00","1264.15","0.127","0.136",null,null],
    [107976,"2022-09-19 22:15:00","1263.683","0.127","0.132",null,null],
    [107977,"2022-09-19 22:30:00","1263.275","0.127","0.132",null,null],
    [107978,"2022-09-19 22:45:00","1263.858","0.127","0.132",null,null],
    [107979,"2022-09-19 23:00:00","1264.15","0.13","0.132",null,null],
    [107980,"2022-09-19 23:15:00","1264.325","0.127","0.132",null,null],
    [107981,"2022-09-19 23:30:00","1264.442","0.127","0.132",null,null],
    [107982,"2022-09-19 23:45:00","1264.325","0.127","0.132",null,null],
    [107983,"2022-09-20 00:00:00","1264.325","0.127","0.132",null,null],
    [107984,"2022-09-20 00:15:00","1263.975","0.13","0.132",null,null],
    [107985,"2022-09-20 00:30:00","1263.858","0.127","0.132",null,null],
    [107986,"2022-09-20 00:45:00","1263.392","0.127","0.132",null,null],
    [107987,"2022-09-20 01:00:00","1262.633","0.13","0.128",null,null],
    [107988,"2022-09-20 01:15:00","1262.517","0.127","0.128",null,null],
    [107989,"2022-09-20 01:30:00","1262.808","0.127","0.128",null,null],
    [107990,"2022-09-20 01:45:00","1263.1","0.13","0.128",null,null],
    [107991,"2022-09-20 02:00:00","1262.517","0.13","0.128",null,null],
    [107992,"2022-09-20 02:15:00","1262.517","0.127","0.128",null,null],
    [107993,"2022-09-20 02:30:00","1262.633","0.13","0.128",null,null],
    [107994,"2022-09-20 02:45:00","1263.1","0.13","0.128",null,null],
    [107995,"2022-09-20 03:00:00","1263.1","0.13","0.128",null,null],
    [107996,"2022-09-20 03:15:00","1263.1","0.127","0.128",null,null],
    [107997,"2022-09-20 03:30:00","1263.275","0.13","0.128",null,null],
    [107998,"2022-09-20 03:45:00","1263.683","0.127","0.128",null,null],
    [107999,"2022-09-20 04:00:00","1263.567","0.127","0.128",null,null],
    [108000,"2022-09-20 04:15:00","1263.392","0.127","0.128",null,null],
    [108001,"2022-09-20 04:30:00","1263.392","0.13","0.132",null,null],
    [108002,"2022-09-20 04:45:00","1263.392","0.13","0.132",null,null],
    [108003,"2022-09-20 05:00:00","1263.392","0.13","0.132",null,null],
    [108004,"2022-09-20 05:15:00","1263.392","0.13","0.132",null,null],
    [108005,"2022-09-20 05:30:00","1263.858","0.127","0.132",null,null],
    [108006,"2022-09-20 05:45:00","1263.392","0.13","0.132",null,null],
    [108007,"2022-09-20 06:00:00","1263.275","0.13","0.132",null,null],
    [108008,"2022-09-20 06:15:00","1262.983","0.13","0.132",null,null],
    [108009,"2022-09-20 06:30:00","1262.808","0.13","0.132",null,null],
    [108010,"2022-09-20 06:45:00","1263.275","0.133","0.132",null,null],
    [108011,"2022-09-20 07:00:00","1263.275","0.13","0.132",null,null],
    [108012,"2022-09-20 07:15:00","1263.275","0.13","0.132",null,null],
    [108013,"2022-09-20 07:30:00","1263.275","0.127","0.132",null,null],
    [108014,"2022-09-20 07:45:00","1263.392","0.127","0.132",null,null],
    [108015,"2022-09-20 08:00:00","1263.683","0.13","0.132",null,null],
    [108016,"2022-09-20 08:15:00","1264.15","0.127","0.132",null,null],
    [108017,"2022-09-20 08:30:00","1264.442","0.13","0.132",null,null],
    [108018,"2022-09-20 08:45:00","1264.617","0.127","0.132",null,null],
    [108019,"2022-09-20 09:00:00","1264.617","0.13","0.132",null,null],
    [108020,"2022-09-20 09:15:00","1264.15","0.13","0.132",null,null],
    [108021,"2022-09-20 09:30:00","1264.325","0.127","0.132",null,null],
    [108022,"2022-09-20 09:45:00","1264.15","0.13","0.132",null,null],
    [108023,"2022-09-20 10:00:00","1263.683","0.13","0.132",null,null],
    [108024,"2022-09-20 10:15:00","1263.275","0.13","0.136",null,null],
    [108025,"2022-09-20 10:30:00","1262.517","0.13","0.136",null,null],
    [108026,"2022-09-20 10:45:00","1262.225","0.13","0.136",null,null],
    [108027,"2022-09-20 11:00:00","1261.467","0.13","0.136",null,null],
    [108028,"2022-09-20 11:15:00","1261","0.13","0.136",null,null],
    [108029,"2022-09-20 11:30:00","1261","0.13","0.136",null,null],
    [108030,"2022-09-20 11:45:00","1261.292","0.127","0.136",null,null],
    [108031,"2022-09-20 12:00:00","1261.758","0.13","0.136",null,null],
    [108032,"2022-09-20 12:15:00","1261.933","0.127","0.136",null,null],
    [108033,"2022-09-20 12:30:00","1261.933","0.127","0.136",null,null],
    [108034,"2022-09-20 12:45:00","1262.05","0.13","0.136",null,null],
    [108035,"2022-09-20 13:00:00","1261.758","0.13","0.136",null,null],
    [108036,"2022-09-20 13:15:00","1262.05","0.13","0.136",null,null],
    [108037,"2022-09-20 13:30:00","1262.225","0.13","0.136",null,null],
    [108038,"2022-09-20 13:45:00","1261.933","0.13","0.14",null,null],
    [108039,"2022-09-20 14:00:00","1261.642","0.13","0.14",null,null],
    [108040,"2022-09-20 14:15:00","1261.467","0.13","0.14",null,null],
    [108041,"2022-09-20 14:30:00","1261.292","0.13","0.14",null,null],
    [108042,"2022-09-20 14:45:00","1261.467","0.13","0.14",null,null],
    [108043,"2022-09-20 15:00:00","1261.642","0.13","0.14",null,null],
    [108044,"2022-09-20 15:15:00","1261.758","0.127","0.14",null,null],
    [108045,"2022-09-20 15:30:00","1261.467","0.13","0.144",null,null],
    [108046,"2022-09-20 15:45:00","1261.467","0.13","0.144",null,null],
    [108047,"2022-09-20 16:00:00","1261.467","0.13","0.144",null,null],
    [108048,"2022-09-20 16:15:00","1261","0.127","0.148",null,null],
    [108049,"2022-09-20 16:30:00","1260.883","0.13","0.148",null,null],
    [108050,"2022-09-20 16:45:00","1261","0.133","0.148",null,null],
    [108051,"2022-09-20 17:00:00","1261","0.133","0.148",null,null],
    [108052,"2022-09-20 17:15:00","1261","0.13","0.152",null,null],
    [108053,"2022-09-20 17:30:00","1261","0.13","0.152",null,null],
    [108054,"2022-09-20 17:45:00","1261.642","0.13","0.152",null,null],
    [108055,"2022-09-20 18:00:00","1261.758","0.133","0.156",null,null],
    [108056,"2022-09-20 18:15:00","1262.225","0.133","0.156",null,null],
    [108057,"2022-09-20 18:30:00","1262.225","0.133","0.16",null,null],
    [108058,"2022-09-20 18:45:00","1262.05","0.133","0.16",null,null],
    [108059,"2022-09-20 19:00:00","1261.933","0.133","0.164",null,null],
    [108060,"2022-09-20 19:15:00","1262.517","0.133","0.164",null,null],
    [108061,"2022-09-20 19:30:00","1262.633","0.13","0.168",null,null],
    [108062,"2022-09-20 19:45:00","1262.342","0.133","0.168",null,null],
    [108063,"2022-09-20 20:00:00","1262.05","0.133","0.172",null,null],
    [108064,"2022-09-20 20:15:00","1261.758","0.13","0.172",null,null],
    [108065,"2022-09-20 20:30:00","1261.758","0.133","0.172",null,null],
    [108066,"2022-09-20 20:45:00","1261.642","0.13","0.176",null,null],
    [108067,"2022-09-20 21:00:00","1261","0.133","0.176",null,null],
    [108068,"2022-09-20 21:15:00","1261.175","0.133","0.18",null,null],
    [108069,"2022-09-20 21:30:00","1260.708","0.133","0.18",null,null],
    [108070,"2022-09-20 21:45:00","1261","0.133","0.184",null,null],
    [108071,"2022-09-20 22:00:00","1260.883","0.133","0.184",null,null],
    [108072,"2022-09-20 22:15:00","1260.417","0.133","0.184",null,null],
    [108073,"2022-09-20 22:30:00","1260.125","0.133","0.188",null,null],
    [108074,"2022-09-20 22:45:00","1261.175","0.133","0.188",null,null],
    [108075,"2022-09-20 23:00:00","1261.467","0.133","0.192",null,null],
    [108076,"2022-09-20 23:15:00","1261.933","0.13","0.192",null,null],
    [108077,"2022-09-20 23:30:00","1261.758","0.133","0.196",null,null],
    [108078,"2022-09-20 23:45:00","1261.292","0.133","0.196",null,null],
    [108079,"2022-09-21 00:00:00","1261","0.133","0.2",null,null],
    [108080,"2022-09-21 00:15:00","1261.175","0.133","0.2",null,null],
    [108081,"2022-09-21 00:30:00","1261.175","0.133","0.204",null,null],
    [108082,"2022-09-21 00:45:00","1260.417","0.133","0.204",null,null],
    [108083,"2022-09-21 01:00:00","1259.658","0.133","0.208",null,null],
    [108084,"2022-09-21 01:15:00","1259.25","0.133","0.212",null,null],
    [108085,"2022-09-21 01:30:00","1259.367","0.133","0.216",null,null],
    [108086,"2022-09-21 01:45:00","1259.833","0.133","0.216",null,null],
    [108087,"2022-09-21 02:00:00","1260.242","0.133","0.22",null,null],
    [108088,"2022-09-21 02:15:00","1260.125","0.133","0.22",null,null],
    [108089,"2022-09-21 02:30:00","1260.125","0.137","0.22",null,null],
    [108090,"2022-09-21 02:45:00","1259.542","0.133","0.224",null,null],
    [108091,"2022-09-21 03:00:00","1259.833","0.137","0.224",null,null],
    [108092,"2022-09-21 03:15:00","1259.658","0.137","0.224",null,null],
    [108093,"2022-09-21 03:30:00","1259.542","0.133","0.228",null,null],
    [108094,"2022-09-21 03:45:00","1259.25","0.133","0.228",null,null],
    [108095,"2022-09-21 04:00:00","1259.25","0.137","0.224",null,null],
    [108096,"2022-09-21 04:15:00","1259.367","0.137","0.224",null,null],
    [108097,"2022-09-21 04:30:00","1258.783","0.137","0.224",null,null],
    [108098,"2022-09-21 04:45:00","1258.783","0.137","0.224",null,null],
    [108099,"2022-09-21 05:00:00","1258.608","0.137","0.22",null,null],
    [108100,"2022-09-21 05:15:00","1257.733","0.133","0.22",null,null],
    [108101,"2022-09-21 05:30:00","1257.442","0.137","0.22",null,null],
    [108102,"2022-09-21 05:45:00","1257.558","0.137","0.22",null,null],
    [108103,"2022-09-21 06:00:00","1258.025","0.137","0.22",null,null],
    [108104,"2022-09-21 06:15:00","1258.9","0.133","0.22",null,null],
    [108105,"2022-09-21 06:30:00","1258.317","0.137","0.216",null,null],
    [108106,"2022-09-21 06:45:00","1257.733","0.137","0.216",null,null],
    [108107,"2022-09-21 07:00:00","1258.317","0.133","0.216",null,null],
    [108108,"2022-09-21 07:15:00","1258.2","0.137","0.216",null,null],
    [108109,"2022-09-21 07:30:00","1257.733","0.137","0.22",null,null],
    [108110,"2022-09-21 07:45:00","1257.733","0.133","0.22",null,null],
    [108111,"2022-09-21 08:00:00","1258.2","0.137","0.22",null,null],
    [108112,"2022-09-21 08:15:00","1258.317","0.137","0.22",null,null],
    [108113,"2022-09-21 08:30:00","1257.733","0.137","0.22",null,null],
    [108114,"2022-09-21 08:45:00","1257.267","0.133","0.22",null,null],
    [108115,"2022-09-21 09:00:00","1257.558","0.133","0.224",null,null],
    [108116,"2022-09-21 09:15:00","1257.908","0.137","0.224",null,null],
    [108117,"2022-09-21 09:30:00","1258.783","0.137","0.224",null,null],
    [108118,"2022-09-21 09:45:00","1258.608","0.137","0.224",null,null],
    [108119,"2022-09-21 10:00:00","1258.2","0.137","0.228",null,null],
    [108120,"2022-09-21 10:15:00","1257.908","0.137","0.228",null,null],
    [108121,"2022-09-21 10:30:00","1257.442","0.137","0.228",null,null],
    [108122,"2022-09-21 10:45:00","1258.2","0.133","0.232",null,null],
    [108123,"2022-09-21 11:00:00","1257.908","0.137","0.232",null,null],
    [108124,"2022-09-21 11:15:00","1258.317","0.137","0.232",null,null],
    [108125,"2022-09-21 11:30:00","1258.608","0.133","0.236",null,null],
    [108126,"2022-09-21 11:45:00","1258.9","0.137","0.236",null,null],
    [108127,"2022-09-21 12:00:00","1258.317","0.137","0.236",null,null],
    [108128,"2022-09-21 12:15:00","1258.492","0.137","0.24",null,null],
    [108129,"2022-09-21 12:30:00","1258.2","0.137","0.24",null,null],
    [108130,"2022-09-21 12:45:00","1258.2","0.137","0.244",null,null],
    [108131,"2022-09-21 13:00:00","1258.2","0.137","0.244",null,null],
    [108132,"2022-09-21 13:15:00","1258.025","0.137","0.248",null,null],
    [108133,"2022-09-21 13:30:00","1257.442","0.137","0.248",null,null],
    [108134,"2022-09-21 13:45:00","1256.392","0.133","0.248",null,null],
    [108135,"2022-09-21 14:00:00","1255.925","0.137","0.252",null,null],
    [108136,"2022-09-21 14:15:00","1255.342","0.14","0.252",null,null],
    [108137,"2022-09-21 14:30:00","1255.342","0.137","0.252",null,null],
    [108138,"2022-09-21 14:45:00","1255.342","0.137","0.256",null,null],
    [108139,"2022-09-21 15:00:00","1255.167","0.14","0.256",null,null],
    [108140,"2022-09-21 15:15:00","1254.875","0.14","0.26",null,null],
    [108141,"2022-09-21 15:30:00","1254.467","0.137","0.26",null,null],
    [108142,"2022-09-21 15:45:00","1253.417","0.137","0.264",null,null],
    [108143,"2022-09-21 16:00:00","1252.658","0.14","0.264",null,null],
    [108144,"2022-09-21 16:15:00","1252.658","0.14","0.268",null,null],
    [108145,"2022-09-21 16:30:00","1252.483","0.14","0.26",null,null],
    [108146,"2022-09-21 16:45:00","1253.242","0.147","0.248",null,null],
    [108147,"2022-09-21 17:00:00","1253.242","0.15","0.22",null,null],
    [108148,"2022-09-21 17:15:00","1252.658","0.15","0.2",null,null],
    [108149,"2022-09-21 17:30:00","1252.367","0.15","0.188",null,null],
    [108150,"2022-09-21 17:45:00","1252.192","0.153","0.184",null,null],
    [108151,"2022-09-21 18:00:00","1251.55","0.157","0.18",null,null],
    [108152,"2022-09-21 18:15:00","1251.492","0.15","0.176",null,null],
    [108153,"2022-09-21 18:30:00","1251.9","0.153","0.176",null,null],
    [108154,"2022-09-21 18:45:00","1252.075","0.153","0.176",null,null],
    [108155,"2022-09-21 19:00:00","1252.483","0.153","0.172",null,null],
    [108156,"2022-09-21 19:15:00","1252.95","0.153","0.172",null,null],
    [108157,"2022-09-21 19:30:00","1253.533","0.153","0.172",null,null],
    [108158,"2022-09-21 19:45:00","1253.242","0.153","0.172",null,null],
    [108159,"2022-09-21 20:00:00","1253.475","0.157","0.172",null,null],
    [108160,"2022-09-21 20:15:00","1252.833","0.153","0.172",null,null],
    [108161,"2022-09-21 20:30:00","1252.483","0.153","0.168",null,null],
    [108162,"2022-09-21 20:45:00","1251.783","0.153","0.168",null,null],
    [108163,"2022-09-21 21:00:00","1250.967","0.157","0.168",null,null],
    [108164,"2022-09-21 21:15:00","1251.025","0.153","0.172",null,null],
    [108165,"2022-09-21 21:30:00","1250.558","0.153","0.168",null,null],
    [108166,"2022-09-21 21:45:00","1250.442","0.153","0.168",null,null],
    [108167,"2022-09-21 22:00:00","1250.733","0.153","0.168",null,null],
    [108168,"2022-09-21 22:15:00","1250.558","0.153","0.168",null,null],
    [108169,"2022-09-21 22:30:00","1250.092","0.153","0.168",null,null],
    [108170,"2022-09-21 22:45:00","1249.508","0.153","0.168",null,null],
    [108171,"2022-09-21 23:00:00","1248.75","0.153","0.168",null,null],
    [108172,"2022-09-21 23:15:00","1249.217","0.153","0.172",null,null],
    [108173,"2022-09-21 23:30:00","1246.825","0.153","0.172",null,null],
    [108174,"2022-09-21 23:45:00","1247.642","0.157","0.172",null,null],
    [108175,"2022-09-22 00:00:00","1247.875","0.153","0.172",null,null],
    [108176,"2022-09-22 00:15:00","1247.758","0.153","0.172",null,null],
    [108177,"2022-09-22 00:30:00","1247.117","0.153","0.172",null,null],
    [108178,"2022-09-22 00:45:00","1247.117","0.153","0.176",null,null],
    [108179,"2022-09-22 01:00:00","1247.117","0.153","0.176",null,null],
    [108180,"2022-09-22 01:15:00","1246.708","0.153","0.176",null,null],
    [108181,"2022-09-22 01:30:00","1246.183","0.157","0.18",null,null],
    [108182,"2022-09-22 01:45:00","1245.95","0.153","0.18",null,null],
    [108183,"2022-09-22 02:00:00","1245.775","0.153","0.184",null,null],
    [108184,"2022-09-22 02:15:00","1245.367","0.153","0.184",null,null],
    [108185,"2022-09-22 02:30:00","1245.017","0.153","0.184",null,null],
    [108186,"2022-09-22 02:45:00","1244.317","0.153","0.192",null,null],
    [108187,"2022-09-22 03:00:00","1244.725","0.153","0.192",null,null],
    [108188,"2022-09-22 03:15:00","1245.192","0.153","0.196",null,null],
    [108189,"2022-09-22 03:30:00","1245.483","0.153","0.196",null,null],
    [108190,"2022-09-22 03:45:00","1245.483","0.153","0.196",null,null],
    [108191,"2022-09-22 04:00:00","1245.133","0.157","0.196",null,null],
    [108192,"2022-09-22 04:15:00","1246.183","0.157","0.2",null,null],
    [108193,"2022-09-22 04:30:00","1245.367","0.153","0.2",null,null],
    [108194,"2022-09-22 04:45:00","1245.775","0.153","0.2",null,null],
    [108195,"2022-09-22 05:00:00","1245.775","0.153","0.2",null,null],
    [108196,"2022-09-22 05:15:00","1245.775","0.153","0.2",null,null],
    [108197,"2022-09-22 05:30:00","1245.775","0.153","0.2",null,null],
    [108198,"2022-09-22 05:45:00","1245.658","0.153","0.2",null,null],
    [108199,"2022-09-22 06:00:00","1245.95","0.153","0.2",null,null],
    [108200,"2022-09-22 06:15:00","1246.417","0.153","0.2",null,null],
    [108201,"2022-09-22 06:30:00","1246.417","0.153","0.204",null,null],
    [108202,"2022-09-22 06:45:00","1246.533","0.153","0.204",null,null],
    [108203,"2022-09-22 07:00:00","1247.233","0.157","0.204",null,null],
    [108204,"2022-09-22 07:15:00","1247.758","0.153","0.204",null,null],
    [108205,"2022-09-22 07:30:00","1248.342","0.153","0.204",null,null],
    [108206,"2022-09-22 07:45:00","1248.05","0.153","0.204",null,null],
    [108207,"2022-09-22 08:00:00","1248.458","0.153","0.204",null,null],
    [108208,"2022-09-22 08:15:00","1248.75","0.153","0.204",null,null],
    [108209,"2022-09-22 08:30:00","1248.342","0.153","0.204",null,null],
    [108210,"2022-09-22 08:45:00","1248.633","0.153","0.204",null,null],
    [108211,"2022-09-22 09:00:00","1250.092","0.153","0.204",null,null],
    [108212,"2022-09-22 09:15:00","1250.442","0.153","0.208",null,null],
    [108213,"2022-09-22 09:30:00","1249.975","0.153","0.208",null,null],
    [108214,"2022-09-22 09:45:00","1249.392","0.153","0.208",null,null],
    [108215,"2022-09-22 10:00:00","1249.392","0.153","0.208",null,null],
    [108216,"2022-09-22 10:15:00","1249.508","0.153","0.208",null,null],
    [108217,"2022-09-22 10:30:00","1249.217","0.153","0.208",null,null],
    [108218,"2022-09-22 10:45:00","1248.458","0.153","0.208",null,null],
    [108219,"2022-09-22 11:00:00","1248.633","0.153","0.212",null,null],
    [108220,"2022-09-22 11:15:00","1249.1","0.153","0.212",null,null],
    [108221,"2022-09-22 11:30:00","1248.983","0.157","0.212",null,null],
    [108222,"2022-09-22 11:45:00","1248.458","0.153","0.212",null,null],
    [108223,"2022-09-22 12:00:00","1248.167","0.153","0.212",null,null],
    [108224,"2022-09-22 12:15:00","1248.575","0.157","0.212",null,null],
    [108225,"2022-09-22 12:30:00","1248.167","0.153","0.212",null,null],
    [108226,"2022-09-22 12:45:00","1248.05","0.153","0.212",null,null],
    [108227,"2022-09-22 13:00:00","1248.692","0.157","0.212",null,null],
    [108228,"2022-09-22 13:15:00","1248.925","0.153","0.212",null,null],
    [108229,"2022-09-22 13:30:00","1248.692","0.157","0.212",null,null],
    [108230,"2022-09-22 13:45:00","1249.917","0.157","0.212",null,null],
    [108231,"2022-09-22 14:00:00","1250.558","0.153","0.212",null,null],
    [108232,"2022-09-22 14:15:00","1251.142","0.153","0.212",null,null],
    [108233,"2022-09-22 14:30:00","1250.967","0.157","0.212",null,null],
    [108234,"2022-09-22 14:45:00","1251.258","0.157","0.212",null,null],
    [108235,"2022-09-22 15:00:00","1251.9","0.153","0.212",null,null],
    [108236,"2022-09-22 15:15:00","1253.417","0.153","0.216",null,null],
    [108237,"2022-09-22 15:30:00","1255.4","0.157","0.216",null,null],
    [108238,"2022-09-22 15:45:00","1256.742","0.157","0.216",null,null],
    [108239,"2022-09-22 16:00:00","1259.25","0.153","0.216",null,null],
    [108240,"2022-09-22 16:15:00","1260.358","0.157","0.216",null,null],
    [108241,"2022-09-22 16:30:00","1261.117","0.157","0.216",null,null],
    [108242,"2022-09-22 16:45:00","1262.75","0.157","0.216",null,null],
    [108243,"2022-09-22 17:00:00","1264.15","0.16","0.216",null,null],
    [108244,"2022-09-22 17:15:00","1264.85","0.157","0.216",null,null],
    [108245,"2022-09-22 17:30:00","1266.892","0.157","0.216",null,null],
    [108246,"2022-09-22 17:45:00","1267.65","0.157","0.216",null,null],
    [108247,"2022-09-22 18:00:00","1269.517","0.153","0.22",null,null],
    [108248,"2022-09-22 18:15:00","1271.967","0.157","0.22",null,null],
    [108249,"2022-09-22 18:30:00","1273.425","0.153","0.22",null,null],
    [108250,"2022-09-22 18:45:00","1275.7","0.157","0.22",null,null],
    [108251,"2022-09-22 19:00:00","1278.267","0.157","0.22",null,null],
    [108252,"2022-09-22 19:15:00","1282","0.157","0.22",null,null],
    [108253,"2022-09-22 19:30:00","1285.092","0.157","0.22",null,null],
    [108254,"2022-09-22 19:45:00","1288.825","0.157","0.22",null,null],
    [108255,"2022-09-22 20:00:00","1291.858","0.157","0.22",null,null],
    [108256,"2022-09-22 20:15:00","1296.758","0.157","0.22",null,null],
    [108257,"2022-09-22 20:30:00","1302.3","0.157","0.22",null,null],
    [108258,"2022-09-22 20:45:00","1304.05","0.157","0.224",null,null],
    [108259,"2022-09-22 21:00:00","1305.975","0.157","0.224",null,null],
    [108260,"2022-09-22 21:15:00","1308.542","0.157","0.224",null,null],
    [108261,"2022-09-22 21:30:00","1310.408","0.153","0.224",null,null],
    [108262,"2022-09-22 21:45:00","1311.4","0.157","0.224",null,null],
    [108263,"2022-09-22 22:00:00","1312.742","0.157","0.224",null,null],
    [108264,"2022-09-22 22:15:00","1315.717","0.157","0.228",null,null],
    [108265,"2022-09-22 22:30:00","1317.467","0.157","0.228",null,null],
    [108266,"2022-09-22 22:45:00","1320.908","0.157","0.228",null,null],
    [108267,"2022-09-22 23:00:00","1323.883","0.157","0.228",null,null],
    [108268,"2022-09-22 23:15:00","1327.208","0.157","0.232",null,null],
    [108269,"2022-09-22 23:30:00","1330.767","0.157","0.232",null,null],
    [108270,"2022-09-22 23:45:00","1335.492","0.16","0.232",null,null],
    [108271,"2022-09-23 00:00:00","1338.817","0.157","0.232",null,null],
    [108272,"2022-09-23 00:15:00","1341.792","0.157","0.232",null,null],
    [108273,"2022-09-23 00:30:00","1344.358","0.157","0.232",null,null],
    [108274,"2022-09-23 00:45:00","1347.042","0.157","0.232",null,null],
    [108275,"2022-09-23 01:00:00","1347.8","0.157","0.232",null,null],
    [108276,"2022-09-23 01:15:00","1347.158","0.16","0.232",null,null],
    [108277,"2022-09-23 01:30:00","1345.7","0.157","0.232",null,null],
    [108278,"2022-09-23 01:45:00","1344.592","0.153","0.232",null,null],
    [108279,"2022-09-23 02:00:00","1343.133","0.157","0.232",null,null],
    [108280,"2022-09-23 02:15:00","1341.033","0.157","0.236",null,null],
    [108281,"2022-09-23 02:30:00","1338.058","0.157","0.236",null,null],
    [108282,"2022-09-23 02:45:00","1335.842","0.157","0.24",null,null],
    [108283,"2022-09-23 03:00:00","1333.158","0.157","0.24",null,null],
    [108284,"2022-09-23 03:15:00","1329.6","0.157","0.24",null,null],
    [108285,"2022-09-23 03:30:00","1326.45","0.157","0.244",null,null],
    [108286,"2022-09-23 03:45:00","1324.058","0.157","0.244",null,null],
    [108287,"2022-09-23 04:00:00","1319.858","0.157","0.244",null,null],
    [108288,"2022-09-23 04:15:00","1317.175","0.157","0.244",null,null],
    [108289,"2022-09-23 04:30:00","1313.733","0.157","0.248",null,null],
    [108290,"2022-09-23 04:45:00","1308.833","0.157","0.248",null,null],
    [108291,"2022-09-23 05:00:00","1305.392","0.157","0.248",null,null],
    [108292,"2022-09-23 05:15:00","1300.958","0.157","0.248",null,null],
    [108293,"2022-09-23 05:30:00","1297.283","0.153","0.248",null,null],
    [108294,"2022-09-23 05:45:00","1295.183","0.153","0.252",null,null],
    [108295,"2022-09-23 06:00:00","1291.392","0.157","0.252",null,null],
    [108296,"2022-09-23 06:15:00","1288.825","0.157","0.256",null,null],
    [108297,"2022-09-23 06:30:00","1285.208","0.153","0.256",null,null],
    [108298,"2022-09-23 06:45:00","1283.167","0.157","0.264",null,null],
    [108299,"2022-09-23 07:00:00","1279.9","0.157","0.26",null,null],
    [108300,"2022-09-23 07:15:00","1276.342","0.157","0.26",null,null],
    [108301,"2022-09-23 07:30:00","1274.358","0.157","0.26",null,null],
    [108302,"2022-09-23 07:45:00","1271.383","0.157","0.264",null,null],
    [108303,"2022-09-23 08:00:00","1269.225","0.153","0.264",null,null],
    [108304,"2022-09-23 08:15:00","1266.483","0.157","0.264",null,null],
    [108305,"2022-09-23 08:30:00","1264.092","0.157","0.268",null,null],
    [108306,"2022-09-23 08:45:00","1263.8","0.157","0.268",null,null],
    [108307,"2022-09-23 09:00:00","1262.458","0.157","0.276",null,null],
    [108308,"2022-09-23 09:15:00","1261.233","0.157","0.284",null,null],
    [108309,"2022-09-23 09:30:00","1260.825","0.157","0.288",null,null],
    [108310,"2022-09-23 09:45:00","1260.417","0.153","0.292",null,null],
    [108311,"2022-09-23 10:00:00","1260.942","0.157","0.308",null,null],
    [108312,"2022-09-23 10:15:00","1261.175","0.16","0.308",null,null],
    [108313,"2022-09-23 10:30:00","1260.65","0.157","0.308",null,null],
    [108314,"2022-09-23 10:45:00","1260.65","0.157","0.308",null,null],
    [108315,"2022-09-23 11:00:00","1260.242","0.153","0.316",null,null],
    [108316,"2022-09-23 11:15:00","1260.067","0.157","0.324",null,null],
    [108317,"2022-09-23 11:30:00","1259.308","0.157","0.328",null,null],
    [108318,"2022-09-23 11:45:00","1258.083","0.157","0.336",null,null],
    [108319,"2022-09-23 12:00:00","1257.092","0.157","0.34",null,null],
    [108320,"2022-09-23 12:15:00","1257.15","0.16","0.352",null,null],
    [108321,"2022-09-23 12:30:00","1256.742","0.157","0.364",null,null],
    [108322,"2022-09-23 12:45:00","1256.1","0.16","0.368",null,null],
    [108323,"2022-09-23 13:00:00","1255.283","0.157","0.372",null,null],
    [108324,"2022-09-23 13:15:00","1254.992","0.157","0.376",null,null],
    [108325,"2022-09-23 13:30:00","1254.7","0.157","0.38",null,null],
    [108326,"2022-09-23 13:45:00","1254.408","0.157","0.384",null,null],
    [108327,"2022-09-23 14:00:00","1253.475","0.157","0.384",null,null],
    [108328,"2022-09-23 14:15:00","1253.183","0.157","0.392",null,null],
    [108329,"2022-09-23 14:30:00","1252.133","0.157","0.392",null,null],
    [108330,"2022-09-23 14:45:00","1252.6","0.157","0.396",null,null],
    [108331,"2022-09-23 15:00:00","1252.133","0.157","0.4",null,null],
    [108332,"2022-09-23 15:15:00","1251.783","0.16","0.404",null,null],
    [108333,"2022-09-23 15:30:00","1251.317","0.16","0.404",null,null],
    [108334,"2022-09-23 15:45:00","1251.492","0.16","0.412",null,null],
    [108335,"2022-09-23 16:00:00","1251.492","0.16","0.412",null,null],
    [108336,"2022-09-23 16:15:00","1250.733","0.163","0.42",null,null],
    [108337,"2022-09-23 16:30:00","1250.442","0.163","0.432",null,null],
    [108338,"2022-09-23 16:45:00","1250.558","0.16","0.436",null,null],
    [108339,"2022-09-23 17:00:00","1250.558","0.163","0.444",null,null],
    [108340,"2022-09-23 17:15:00","1249.683","0.163","0.444",null,null],
    [108341,"2022-09-23 17:30:00","1249.217","0.163","0.448",null,null],
    [108342,"2022-09-23 17:45:00","1248.167","0.16","0.408",null,null],
    [108343,"2022-09-23 18:00:00","1248.167","0.163","0.42",null,null],
    [108344,"2022-09-23 18:15:00","1247","0.163","0.368",null,null],
    [108345,"2022-09-23 18:30:00","1247.117","0.16","0.408",null,null],
    [108346,"2022-09-23 18:45:00","1246.708","0.163","0.416",null,null],
    [108347,"2022-09-23 19:00:00","1245.367","0.163","0.324",null,null],
    [108348,"2022-09-23 19:15:00","1245.192","0.16","0.328",null,null],
    [108349,"2022-09-23 19:30:00","1245.192","0.163","0.092",null,null],
    [108350,"2022-09-23 19:45:00","1244.9","0.16","0.072",null,null],
    [108351,"2022-09-23 20:00:00","1245.483","0.16","0.332",null,null],
    [108352,"2022-09-23 20:15:00","1245.483","0.16","0.244",null,null],
    [108353,"2022-09-23 20:30:00","1245.367","0.16","0.164",null,null],
    [108354,"2022-09-23 20:45:00","1245.017","0.163","0.116",null,null],
    [108355,"2022-09-23 21:00:00","1244.433","0.16","0.052",null,null],
    [108356,"2022-09-23 21:15:00","1244.142","0.16","0.084",null,null],
    [108357,"2022-09-23 21:30:00","1243.675","0.16","0.04",null,null],
    [108358,"2022-09-23 21:45:00","1243.675","0.16","0.084",null,null],
    [108359,"2022-09-23 22:00:00","1243.85","0.16","0.032",null,null],
    [108360,"2022-09-23 22:15:00","1243.675","0.16","0.036",null,null],
    [108361,"2022-09-23 22:30:00","1243.267","0.16","0.036",null,null],
    [108362,"2022-09-23 22:45:00","1242.683","0.16","0.028",null,null],
    [108363,"2022-09-23 23:00:00","1242.508","0.16","0.024",null,null],
    [108364,"2022-09-23 23:15:00","1242.683","0.16","0.028",null,null],
    [108365,"2022-09-23 23:30:00","1242.275","0.157","0.024",null,null],
    [108366,"2022-09-23 23:45:00","1242.158","0.157","0.028",null,null],
    [108367,"2022-09-24 00:00:00","1241.75","0.16","0.024",null,null],
    [108368,"2022-09-24 00:15:00","1241.4","0.157","0.028",null,null],
    [108369,"2022-09-24 00:30:00","1241.225","0.157","0.024",null,null],
    [108370,"2022-09-24 00:45:00","1241.692","0.157","0.024",null,null],
    [108371,"2022-09-24 01:00:00","1241.4","0.157","0.024",null,null],
    [108372,"2022-09-24 01:15:00","1241.4","0.157","0.024",null,null],
    [108373,"2022-09-24 01:30:00","1241.4","0.157","0.02",null,null],
    [108374,"2022-09-24 01:45:00","1241.342","0.153","0.02",null,null],
    [108375,"2022-09-24 02:00:00","1240.642","0.157","0.02",null,null],
    [108376,"2022-09-24 02:15:00","1239.883","0.157","0.02",null,null],
    [108377,"2022-09-24 02:30:00","1240.292","0.153","0.02",null,null],
    [108378,"2022-09-24 02:45:00","1240.058","0.157","0.02",null,null],
    [108379,"2022-09-24 03:00:00","1239.475","0.157","0.02",null,null],
    [108380,"2022-09-24 03:15:00","1239.067","0.153","0.02",null,null],
    [108381,"2022-09-24 03:30:00","1238.425","0.157","0.02",null,null],
    [108382,"2022-09-24 03:45:00","1238.017","0.153","0.02",null,null],
    [108383,"2022-09-24 04:00:00","1237.55","0.157","0.02",null,null],
    [108384,"2022-09-24 04:15:00","1237.55","0.157","0.02",null,null],
    [108385,"2022-09-24 04:30:00","1237.142","0.153","0.02",null,null],
    [108386,"2022-09-24 04:45:00","1236.792","0.157","0.016",null,null],
    [108387,"2022-09-24 05:00:00","1236.267","0.153","0.016",null,null],
    [108388,"2022-09-24 05:15:00","1235.917","0.153","0.016",null,null],
    [108389,"2022-09-24 05:30:00","1235.8","0.153","0.016",null,null],
    [108390,"2022-09-24 05:45:00","1235.8","0.153","0.016",null,null],
    [108391,"2022-09-24 06:00:00","1235.8","0.15","0.016",null,null],
    [108392,"2022-09-24 06:15:00","1235.625","0.153","0.016",null,null],
    [108393,"2022-09-24 06:30:00","1235.333","0.15","0.016",null,null],
    [108394,"2022-09-24 06:45:00","1235.333","0.153","0.016",null,null],
    [108395,"2022-09-24 07:00:00","1235.333","0.153","0.016",null,null],
    [108396,"2022-09-24 07:15:00","1235.042","0.15","0.016",null,null],
    [108397,"2022-09-24 07:30:00","1235.217","0.15","0.016",null,null],
    [108398,"2022-09-24 07:45:00","1235.217","0.15","0.016",null,null],
    [108399,"2022-09-24 08:00:00","1235.217","0.153","0.016",null,null],
    [108400,"2022-09-24 08:15:00","1234.575","0.153","0.016",null,null],
    [108401,"2022-09-24 08:30:00","1234.283","0.15","0.016",null,null],
    [108402,"2022-09-24 08:45:00","1234.458","0.153","0.016",null,null],
    [108403,"2022-09-24 09:00:00","1234.575","0.15","0.016",null,null],
    [108404,"2022-09-24 09:15:00","1233.992","0.15","0.016",null,null],
    [108405,"2022-09-24 09:30:00","1233.7","0.15","0.016",null,null],
    [108406,"2022-09-24 09:45:00","1233.7","0.153","0.016",null,null],
    [108407,"2022-09-24 10:00:00","1233.7","0.15","0.016",null,null],
    [108408,"2022-09-24 10:15:00","1233.7","0.15","0.016",null,null],
    [108409,"2022-09-24 10:30:00","1233.525","0.15","0.012",null,null],
    [108410,"2022-09-24 10:45:00","1233.7","0.15","0.012",null,null],
    [108411,"2022-09-24 11:00:00","1233.408","0.153","0.012",null,null],
    [108412,"2022-09-24 11:15:00","1233.525","0.147","0.012",null,null],
    [108413,"2022-09-24 11:30:00","1233.408","0.15","0.012",null,null],
    [108414,"2022-09-24 11:45:00","1234.167","0.15","0.012",null,null],
    [108415,"2022-09-24 12:00:00","1234.167","0.153","0.012",null,null],
    [108416,"2022-09-24 12:15:00","1233.992","0.15","0.012",null,null],
    [108417,"2022-09-24 12:30:00","1234.167","0.147","0.012",null,null],
    [108418,"2022-09-24 12:45:00","1233.875","0.15","0.012",null,null],
    [108419,"2022-09-24 13:00:00","1233.408","0.15","0.012",null,null],
    [108420,"2022-09-24 13:15:00","1233.408","0.15","0.012",null,null],
    [108421,"2022-09-24 13:30:00","1233.408","0.15","0.012",null,null],
    [108422,"2022-09-24 13:45:00","1233.7","0.15","0.012",null,null],
    [108423,"2022-09-24 14:00:00","1233.7","0.15","0.012",null,null],
    [108424,"2022-09-24 14:15:00","1233.525","0.15","0.012",null,null],
    [108425,"2022-09-24 14:30:00","1233.875","0.15","0.012",null,null],
    [108426,"2022-09-24 14:45:00","1233.7","0.15","0.012",null,null],
    [108427,"2022-09-24 15:00:00","1233.525","0.15","0.012",null,null],
    [108428,"2022-09-24 15:15:00","1233.408","0.15","0.012",null,null],
    [108429,"2022-09-24 15:30:00","1233.408","0.153","0.012",null,null],
    [108430,"2022-09-24 15:45:00","1233.408","0.15","0.012",null,null],
    [108431,"2022-09-24 16:00:00","1233.7","0.153","0.012",null,null],
    [108432,"2022-09-24 16:15:00","1233.408","0.15","0.012",null,null],
    [108433,"2022-09-24 16:30:00","1233.875","0.15","0.012",null,null],
    [108434,"2022-09-24 16:45:00","1233.875","0.147","0.012",null,null],
    [108435,"2022-09-24 17:00:00","1233.875","0.15","0.012",null,null],
    [108436,"2022-09-24 17:15:00","1233.7","0.15","0.012",null,null],
    [108437,"2022-09-24 17:30:00","1233.525","0.153","0.012",null,null],
    [108438,"2022-09-24 17:45:00","1233.7","0.15","0.012",null,null],
    [108439,"2022-09-24 18:00:00","1233.7","0.153","0.012",null,null],
    [108440,"2022-09-24 18:15:00","1233.7","0.15","0.012",null,null],
    [108441,"2022-09-24 18:30:00","1233.525","0.15","0.012",null,null],
    [108442,"2022-09-24 18:45:00","1233.408","0.153","0.012",null,null],
    [108443,"2022-09-24 19:00:00","1233.525","0.153","0.012",null,null],
    [108444,"2022-09-24 19:15:00","1233.525","0.153","0.012",null,null],
    [108445,"2022-09-24 19:30:00","1233.875","0.153","0.012",null,null],
    [108446,"2022-09-24 19:45:00","1233.408","0.15","0.012",null,null],
    [108447,"2022-09-24 20:00:00","1233.117","0.153","0.012",null,null],
    [108448,"2022-09-24 20:15:00","1233.117","0.15","0.012",null,null],
    [108449,"2022-09-24 20:30:00","1233.117","0.153","0.012",null,null],
    [108450,"2022-09-24 20:45:00","1232.942","0.153","0.012",null,null],
    [108451,"2022-09-24 21:00:00","1233.233","0.153","0.012",null,null],
    [108452,"2022-09-24 21:15:00","1233.7","0.15","0.012",null,null],
    [108453,"2022-09-24 21:30:00","1233.992","0.153","0.012",null,null],
    [108454,"2022-09-24 21:45:00","1234.458","0.153","0.016",null,null],
    [108455,"2022-09-24 22:00:00","1233.992","0.15","0.016",null,null],
    [108456,"2022-09-24 22:15:00","1233.642","0.157","0.016",null,null],
    [108457,"2022-09-24 22:30:00","1233.7","0.153","0.016",null,null],
    [108458,"2022-09-24 22:45:00","1233.525","0.153","0.016",null,null],
    [108459,"2022-09-24 23:00:00","1233.7","0.153","0.016",null,null],
    [108460,"2022-09-24 23:15:00","1233.525","0.153","0.016",null,null],
    [108461,"2022-09-24 23:30:00","1233.525","0.157","0.016",null,null],
    [108462,"2022-09-24 23:45:00","1233.408","0.153","0.016",null,null],
    [108463,"2022-09-25 00:00:00","1233.992","0.153","0.016",null,null],
    [108464,"2022-09-25 00:15:00","1234.575","0.15","0.016",null,null],
    [108465,"2022-09-25 00:30:00","1234.75","0.153","0.016",null,null],
    [108466,"2022-09-25 00:45:00","1234.75","0.15","0.016",null,null],
    [108467,"2022-09-25 01:00:00","1234.925","0.15","0.016",null,null],
    [108468,"2022-09-25 01:15:00","1234.925","0.15","0.012",null,null],
    [108469,"2022-09-25 01:30:00","1234.925","0.15","0.016",null,null],
    [108470,"2022-09-25 01:45:00","1235.042","0.153","0.016",null,null],
    [108471,"2022-09-25 02:00:00","1235.217","0.15","0.016",null,null],
    [108472,"2022-09-25 02:15:00","1234.925","0.15","0.016",null,null],
    [108473,"2022-09-25 02:30:00","1234.925","0.15","0.016",null,null],
    [108474,"2022-09-25 02:45:00","1234.75","0.15","0.016",null,null],
    [108475,"2022-09-25 03:00:00","1234.925","0.15","0.016",null,null],
    [108476,"2022-09-25 03:15:00","1234.75","0.147","0.016",null,null],
    [108477,"2022-09-25 03:30:00","1234.925","0.15","0.016",null,null],
    [108478,"2022-09-25 03:45:00","1234.75","0.153","0.016",null,null],
    [108479,"2022-09-25 04:00:00","1234.75","0.15","0.016",null,null],
    [108480,"2022-09-25 04:15:00","1234.75","0.15","0.016",null,null],
    [108481,"2022-09-25 04:30:00","1234.575","0.15","0.016",null,null],
    [108482,"2022-09-25 04:45:00","1234.575","0.153","0.016",null,null],
    [108483,"2022-09-25 05:00:00","1234.75","0.147","0.016",null,null],
    [108484,"2022-09-25 05:15:00","1234.458","0.15","0.016",null,null],
    [108485,"2022-09-25 05:30:00","1234.167","0.153","0.016",null,null],
    [108486,"2022-09-25 05:45:00","1233.992","0.153","0.016",null,null],
    [108487,"2022-09-25 06:00:00","1233.992","0.153","0.016",null,null],
    [108488,"2022-09-25 06:15:00","1233.875","0.15","0.016",null,null],
    [108489,"2022-09-25 06:30:00","1233.875","0.153","0.016",null,null],
    [108490,"2022-09-25 06:45:00","1233.875","0.15","0.016",null,null],
    [108491,"2022-09-25 07:00:00","1233.7","0.15","0.016",null,null],
    [108492,"2022-09-25 07:15:00","1233.875","0.15","0.016",null,null],
    [108493,"2022-09-25 07:30:00","1233.875","0.153","0.016",null,null],
    [108494,"2022-09-25 07:45:00","1233.7","0.153","0.016",null,null],
    [108495,"2022-09-25 08:00:00","1233.7","0.15","0.016",null,null],
    [108496,"2022-09-25 08:15:00","1233.525","0.15","0.016",null,null],
    [108497,"2022-09-25 08:30:00","1233.233","0.15","0.016",null,null],
    [108498,"2022-09-25 08:45:00","1233.117","0.15","0.016",null,null],
    [108499,"2022-09-25 09:00:00","1232.825","0.153","0.016",null,null],
    [108500,"2022-09-25 09:15:00","1232.533","0.15","0.016",null,null],
    [108501,"2022-09-25 09:30:00","1232.358","0.153","0.016",null,null],
    [108502,"2022-09-25 09:45:00","1231.775","0.153","0.016",null,null],
    [108503,"2022-09-25 10:00:00","1231.775","0.153","0.016",null,null],
    [108504,"2022-09-25 10:15:00","1231.483","0.153","0.016",null,null],
    [108505,"2022-09-25 10:30:00","1230.842","0.153","0.016",null,null],
    [108506,"2022-09-25 10:45:00","1230.55","0.15","0.016",null,null],
    [108507,"2022-09-25 11:00:00","1230.433","0.15","0.016",null,null],
    [108508,"2022-09-25 11:15:00","1229.85","0.153","0.016",null,null],
    [108509,"2022-09-25 11:30:00","1229.383","0.153","0.016",null,null],
    [108510,"2022-09-25 11:45:00","1228.917","0.153","0.016",null,null],
    [108511,"2022-09-25 12:00:00","1228.625","0.153","0.016",null,null],
    [108512,"2022-09-25 12:15:00","1228.158","0.15","0.016",null,null],
    [108513,"2022-09-25 12:30:00","1228.158","0.15","0.016",null,null],
    [108514,"2022-09-25 12:45:00","1227.75","0.15","0.016",null,null],
    [108515,"2022-09-25 13:00:00","1227.283","0.153","0.016",null,null],
    [108516,"2022-09-25 13:15:00","1226.817","0.15","0.016",null,null],
    [108517,"2022-09-25 13:30:00","1226.233","0.15","0.016",null,null],
    [108518,"2022-09-25 13:45:00","1225.767","0.15","0.016",null,null],
    [108519,"2022-09-25 14:00:00","1225.067","0.153","0.016",null,null],
    [108520,"2022-09-25 14:15:00","1224.775","0.15","0.016",null,null],
    [108521,"2022-09-25 14:30:00","1224.425","0.15","0.016",null,null],
    [108522,"2022-09-25 14:45:00","1224.133","0.153","0.016",null,null],
    [108523,"2022-09-25 15:00:00","1223.842","0.153","0.016",null,null],
    [108524,"2022-09-25 15:15:00","1223.725","0.15","0.016",null,null],
    [108525,"2022-09-25 15:30:00","1223.55","0.15","0.016",null,null],
    [108526,"2022-09-25 15:45:00","1223.258","0.153","0.016",null,null],
    [108527,"2022-09-25 16:00:00","1222.967","0.153","0.016",null,null],
    [108528,"2022-09-25 16:15:00","1223.083","0.15","0.016",null,null],
    [108529,"2022-09-25 16:30:00","1222.967","0.15","0.016",null,null],
    [108530,"2022-09-25 16:45:00","1222.5","0.15","0.016",null,null],
    [108531,"2022-09-25 17:00:00","1222.5","0.153","0.016",null,null],
    [108532,"2022-09-25 17:15:00","1221.917","0.15","0.016",null,null],
    [108533,"2022-09-25 17:30:00","1222.033","0.153","0.016",null,null],
    [108534,"2022-09-25 17:45:00","1222.033","0.153","0.016",null,null],
    [108535,"2022-09-25 18:00:00","1222.208","0.153","0.016",null,null],
    [108536,"2022-09-25 18:15:00","1221.917","0.153","0.016",null,null],
    [108537,"2022-09-25 18:30:00","1222.033","0.153","0.016",null,null],
    [108538,"2022-09-25 18:45:00","1222.033","0.15","0.016",null,null],
    [108539,"2022-09-25 19:00:00","1222.208","0.153","0.016",null,null],
    [108540,"2022-09-25 19:15:00","1222.208","0.153","0.016",null,null],
    [108541,"2022-09-25 19:30:00","1222.383","0.15","0.016",null,null],
    [108542,"2022-09-25 19:45:00","1222.383","0.153","0.016",null,null],
    [108543,"2022-09-25 20:00:00","1222.5","0.15","0.016",null,null],
    [108544,"2022-09-25 20:15:00","1222.675","0.15","0.016",null,null],
    [108545,"2022-09-25 20:30:00","1222.675","0.15","0.016",null,null],
    [108546,"2022-09-25 20:45:00","1222.967","0.15","0.016",null,null],
    [108547,"2022-09-25 21:00:00","1223.258","0.153","0.016",null,null],
    [108548,"2022-09-25 21:15:00","1223.375","0.15","0.016",null,null],
    [108549,"2022-09-25 21:30:00","1223.725","0.153","0.016",null,null],
    [108550,"2022-09-25 21:45:00","1223.725","0.15","0.016",null,null],
    [108551,"2022-09-25 22:00:00","1223.783","0.157","0.016",null,null],
    [108552,"2022-09-25 22:15:00","1224.017","0.15","0.016",null,null],
    [108553,"2022-09-25 22:30:00","1224.308","0.153","0.016",null,null],
    [108554,"2022-09-25 22:45:00","1224.6","0.15","0.016",null,null],
    [108555,"2022-09-25 23:00:00","1224.775","0.153","0.016",null,null],
    [108556,"2022-09-25 23:15:00","1224.892","0.153","0.016",null,null],
    [108557,"2022-09-25 23:30:00","1225.183","0.15","0.016",null,null],
    [108558,"2022-09-25 23:45:00","1225.358","0.153","0.016",null,null],
    [108559,"2022-09-26 00:00:00","1225.65","0.153","0.016",null,null],
    [108560,"2022-09-26 00:15:00","1225.65","0.153","0.016",null,null],
    [108561,"2022-09-26 00:30:00","1225.767","0.157","0.016",null,null],
    [108562,"2022-09-26 00:45:00","1225.767","0.157","0.016",null,null],
    [108563,"2022-09-26 01:00:00","1225.767","0.153","0.016",null,null],
    [108564,"2022-09-26 01:15:00","1225.767","0.153","0.016",null,null],
    [108565,"2022-09-26 01:30:00","1225.767","0.15","0.016",null,null],
    [108566,"2022-09-26 01:45:00","1225.942","0.153","0.016",null,null],
    [108567,"2022-09-26 02:00:00","1226.233","0.153","0.016",null,null],
    [108568,"2022-09-26 02:15:00","1226.233","0.153","0.016",null,null],
    [108569,"2022-09-26 02:30:00","1226.408","0.15","0.016",null,null],
    [108570,"2022-09-26 02:45:00","1226.408","0.153","0.016",null,null],
    [108571,"2022-09-26 03:00:00","1226.7","0.153","0.016",null,null],
    [108572,"2022-09-26 03:15:00","1226.7","0.15","0.016",null,null],
    [108573,"2022-09-26 03:30:00","1226.7","0.153","0.016",null,null],
    [108574,"2022-09-26 03:45:00","1226.817","0.15","0.016",null,null],
    [108575,"2022-09-26 04:00:00","1226.992","0.153","0.016",null,null],
    [108576,"2022-09-26 04:15:00","1226.992","0.15","0.016",null,null],
    [108577,"2022-09-26 04:30:00","1227.283","0.15","0.016",null,null],
    [108578,"2022-09-26 04:45:00","1227.108","0.15","0.016",null,null],
    [108579,"2022-09-26 05:00:00","1227.283","0.153","0.016",null,null],
    [108580,"2022-09-26 05:15:00","1227.575","0.15","0.016",null,null],
    [108581,"2022-09-26 05:30:00","1227.575","0.147","0.016",null,null],
    [108582,"2022-09-26 05:45:00","1227.867","0.153","0.016",null,null],
    [108583,"2022-09-26 06:00:00","1227.867","0.153","0.016",null,null],
    [108584,"2022-09-26 06:15:00","1227.75","0.15","0.016",null,null],
    [108585,"2022-09-26 06:30:00","1228.042","0.15","0.016",null,null],
    [108586,"2022-09-26 06:45:00","1228.042","0.15","0.016",null,null],
    [108587,"2022-09-26 07:00:00","1228.158","0.15","0.016",null,null],
    [108588,"2022-09-26 07:15:00","1228.158","0.153","0.016",null,null],
    [108589,"2022-09-26 07:30:00","1228.158","0.15","0.016",null,null],
    [108590,"2022-09-26 07:45:00","1228.158","0.15","0.016",null,null],
    [108591,"2022-09-26 08:00:00","1228.333","0.153","0.016",null,null],
    [108592,"2022-09-26 08:15:00","1228.158","0.15","0.016",null,null],
    [108593,"2022-09-26 08:30:00","1228.333","0.15","0.016",null,null],
    [108594,"2022-09-26 08:45:00","1228.333","0.15","0.016",null,null],
    [108595,"2022-09-26 09:00:00","1228.333","0.15","0.016",null,null],
    [108596,"2022-09-26 09:15:00","1228.333","0.15","0.016",null,null],
    [108597,"2022-09-26 09:30:00","1228.158","0.153","0.016",null,null],
    [108598,"2022-09-26 09:45:00","1228.158","0.15","0.016",null,null],
    [108599,"2022-09-26 10:00:00","1227.867","0.15","0.016",null,null],
    [108600,"2022-09-26 10:15:00","1228.042","0.15","0.016",null,null],
    [108601,"2022-09-26 10:30:00","1228.042","0.15","0.016",null,null],
    [108602,"2022-09-26 10:45:00","1228.158","0.15","0.016",null,null],
    [108603,"2022-09-26 11:00:00","1228.042","0.153","0.016",null,null],
    [108604,"2022-09-26 11:15:00","1228.042","0.153","0.016",null,null],
    [108605,"2022-09-26 11:30:00","1227.75","0.15","0.016",null,null],
    [108606,"2022-09-26 11:45:00","1228.158","0.15","0.016",null,null],
    [108607,"2022-09-26 12:00:00","1228.042","0.15","0.016",null,null],
    [108608,"2022-09-26 12:15:00","1228.042","0.15","0.016",null,null],
    [108609,"2022-09-26 12:30:00","1227.75","0.15","0.016",null,null],
    [108610,"2022-09-26 12:45:00","1227.867","0.15","0.016",null,null],
    [108611,"2022-09-26 13:00:00","1228.158","0.153","0.016",null,null],
    [108612,"2022-09-26 13:15:00","1228.042","0.15","0.016",null,null],
    [108613,"2022-09-26 13:30:00","1228.042","0.15","0.016",null,null],
    [108614,"2022-09-26 13:45:00","1227.75","0.15","0.016",null,null],
    [108615,"2022-09-26 14:00:00","1227.867","0.15","0.016",null,null],
    [108616,"2022-09-26 14:15:00","1227.867","0.153","0.016",null,null],
    [108617,"2022-09-26 14:30:00","1227.575","0.15","0.016",null,null],
    [108618,"2022-09-26 14:45:00","1227.458","0.153","0.016",null,null],
    [108619,"2022-09-26 15:00:00","1227.575","0.153","0.016",null,null],
    [108620,"2022-09-26 15:15:00","1227.283","0.15","0.016",null,null],
    [108621,"2022-09-26 15:30:00","1227.108","0.15","0.016",null,null],
    [108622,"2022-09-26 15:45:00","1227.108","0.15","0.016",null,null],
    [108623,"2022-09-26 16:00:00","1227.108","0.153","0.016",null,null],
    [108624,"2022-09-26 16:15:00","1226.7","0.15","0.016",null,null],
    [108625,"2022-09-26 16:30:00","1226.817","0.15","0.016",null,null],
    [108626,"2022-09-26 16:45:00","1226.7","0.15","0.016",null,null],
    [108627,"2022-09-26 17:00:00","1226.525","0.15","0.016",null,null],
    [108628,"2022-09-26 17:15:00","1226.525","0.15","0.016",null,null],
    [108629,"2022-09-26 17:30:00","1226.525","0.15","0.016",null,null],
    [108630,"2022-09-26 17:45:00","1226.7","0.15","0.016",null,null],
    [108631,"2022-09-26 18:00:00","1226.7","0.153","0.016",null,null],
    [108632,"2022-09-26 18:15:00","1226.233","0.15","0.016",null,null],
    [108633,"2022-09-26 18:30:00","1226.408","0.15","0.016",null,null],
    [108634,"2022-09-26 18:45:00","1226.117","0.15","0.016",null,null],
    [108635,"2022-09-26 19:00:00","1225.942","0.15","0.016",null,null],
    [108636,"2022-09-26 19:15:00","1225.767","0.153","0.016",null,null],
    [108637,"2022-09-26 19:30:00","1225.65","0.15","0.016",null,null],
    [108638,"2022-09-26 19:45:00","1225.475","0.153","0.016",null,null],
    [108639,"2022-09-26 20:00:00","1225.475","0.153","0.016",null,null],
    [108640,"2022-09-26 20:15:00","1225.475","0.147","0.016",null,null],
    [108641,"2022-09-26 20:30:00","1225.65","0.147","0.016",null,null],
    [108642,"2022-09-26 20:45:00","1225.475","0.153","0.016",null,null],
    [108643,"2022-09-26 21:00:00","1225.183","0.15","0.016",null,null],
    [108644,"2022-09-26 21:15:00","1225.475","0.15","0.016",null,null],
    [108645,"2022-09-26 21:30:00","1225.183","0.15","0.016",null,null],
    [108646,"2022-09-26 21:45:00","1225.183","0.15","0.016",null,null],
    [108647,"2022-09-26 22:00:00","1225.183","0.153","0.016",null,null],
    [108648,"2022-09-26 22:15:00","1225.183","0.15","0.016",null,null],
    [108649,"2022-09-26 22:30:00","1225.067","0.15","0.016",null,null],
    [108650,"2022-09-26 22:45:00","1225.067","0.15","0.016",null,null],
    [108651,"2022-09-26 23:00:00","1224.892","0.153","0.016",null,null],
    [108652,"2022-09-26 23:15:00","1224.775","0.153","0.016",null,null],
    [108653,"2022-09-26 23:30:00","1224.6","0.153","0.016",null,null],
    [108654,"2022-09-26 23:45:00","1224.308","0.15","0.016",null,null],
    [108655,"2022-09-27 00:00:00","1224.133","0.15","0.012",null,null],
    [108656,"2022-09-27 00:15:00","1224.133","0.15","0.016",null,null],
    [108657,"2022-09-27 00:30:00","1223.842","0.153","0.016",null,null],
    [108658,"2022-09-27 00:45:00","1223.842","0.153","0.016",null,null],
    [108659,"2022-09-27 01:00:00","1223.725","0.153","0.016",null,null],
    [108660,"2022-09-27 01:15:00","1223.55","0.153","0.016",null,null],
    [108661,"2022-09-27 01:30:00","1223.55","0.153","0.016",null,null],
    [108662,"2022-09-27 01:45:00","1223.725","0.15","0.016",null,null],
    [108663,"2022-09-27 02:00:00","1223.375","0.15","0.016",null,null],
    [108664,"2022-09-27 02:15:00","1223.55","0.15","0.016",null,null],
    [108665,"2022-09-27 02:30:00","1223.375","0.15","0.016",null,null],
    [108666,"2022-09-27 02:45:00","1223.083","0.15","0.016",null,null],
    [108667,"2022-09-27 03:00:00","1222.967","0.15","0.016",null,null],
    [108668,"2022-09-27 03:15:00","1222.675","0.153","0.016",null,null],
    [108669,"2022-09-27 03:30:00","1222.5","0.147","0.016",null,null],
    [108670,"2022-09-27 03:45:00","1222.208","0.15","0.016",null,null],
    [108671,"2022-09-27 04:00:00","1222.208","0.153","0.016",null,null],
    [108672,"2022-09-27 04:15:00","1221.917","0.15","0.016",null,null],
    [108673,"2022-09-27 04:30:00","1221.742","0.153","0.016",null,null],
    [108674,"2022-09-27 04:45:00","1221.625","0.15","0.016",null,null],
    [108675,"2022-09-27 05:00:00","1221.625","0.153","0.016",null,null],
    [108676,"2022-09-27 05:15:00","1221.45","0.15","0.016",null,null],
    [108677,"2022-09-27 05:30:00","1221.158","0.15","0.012",null,null],
    [108678,"2022-09-27 05:45:00","1220.867","0.15","0.016",null,null],
    [108679,"2022-09-27 06:00:00","1220.692","0.15","0.012",null,null],
    [108680,"2022-09-27 06:15:00","1220.4","0.15","0.012",null,null],
    [108681,"2022-09-27 06:30:00","1220.108","0.15","0.012",null,null],
    [108682,"2022-09-27 06:45:00","1219.992","0.15","0.012",null,null],
    [108683,"2022-09-27 07:00:00","1219.992","0.15","0.012",null,null],
    [108684,"2022-09-27 07:15:00","1219.992","0.153","0.012",null,null],
    [108685,"2022-09-27 07:30:00","1219.992","0.153","0.012",null,null],
    [108686,"2022-09-27 07:45:00","1219.525","0.153","0.012",null,null],
    [108687,"2022-09-27 08:00:00","1219.35","0.15","0.012",null,null],
    [108688,"2022-09-27 08:15:00","1219.35","0.153","0.012",null,null],
    [108689,"2022-09-27 08:30:00","1219.35","0.153","0.012",null,null],
    [108690,"2022-09-27 08:45:00","1219.058","0.15","0.012",null,null],
    [108691,"2022-09-27 09:00:00","1218.942","0.15","0.012",null,null],
    [108692,"2022-09-27 09:15:00","1218.475","0.153","0.012",null,null],
    [108693,"2022-09-27 09:30:00","1218.65","0.153","0.012",null,null],
    [108694,"2022-09-27 09:45:00","1218.3","0.153","0.012",null,null],
    [108695,"2022-09-27 10:00:00","1218.008","0.15","0.012",null,null],
    [108696,"2022-09-27 10:15:00","1218.008","0.15","0.012",null,null],
    [108697,"2022-09-27 10:30:00","1217.717","0.15","0.012",null,null],
    [108698,"2022-09-27 10:45:00","1217.6","0.15","0.012",null,null],
    [108699,"2022-09-27 11:00:00","1217.6","0.153","0.012",null,null],
    [108700,"2022-09-27 11:15:00","1217.425","0.15","0.012",null,null],
    [108701,"2022-09-27 11:30:00","1217.133","0.15","0.012",null,null],
    [108702,"2022-09-27 11:45:00","1217.133","0.15","0.012",null,null],
    [108703,"2022-09-27 12:00:00","1217.308","0.147","0.012",null,null],
    [108704,"2022-09-27 12:15:00","1217.308","0.15","0.012",null,null],
    [108705,"2022-09-27 12:30:00","1216.958","0.153","0.012",null,null],
    [108706,"2022-09-27 12:45:00","1217.308","0.153","0.012",null,null],
    [108707,"2022-09-27 13:00:00","1217.133","0.15","0.012",null,null],
    [108708,"2022-09-27 13:15:00","1216.958","0.15","0.012",null,null],
    [108709,"2022-09-27 13:30:00","1216.958","0.15","0.012",null,null],
    [108710,"2022-09-27 13:45:00","1216.842","0.147","0.012",null,null],
    [108711,"2022-09-27 14:00:00","1217.133","0.153","0.012",null,null],
    [108712,"2022-09-27 14:15:00","1217.133","0.15","0.012",null,null],
    [108713,"2022-09-27 14:30:00","1217.308","0.15","0.012",null,null],
    [108714,"2022-09-27 14:45:00","1217.308","0.15","0.012",null,null],
    [108715,"2022-09-27 15:00:00","1217.308","0.15","0.012",null,null],
    [108716,"2022-09-27 15:15:00","1217.717","0.153","0.012",null,null],
    [108717,"2022-09-27 15:30:00","1217.892","0.15","0.012",null,null],
    [108718,"2022-09-27 15:45:00","1218.183","0.15","0.012",null,null],
    [108719,"2022-09-27 16:00:00","1218.3","0.15","0.012",null,null],
    [108720,"2022-09-27 16:15:00","1218.65","0.15","0.012",null,null],
    [108721,"2022-09-27 16:30:00","1218.942","0.153","0.012",null,null],
    [108722,"2022-09-27 16:45:00","1219.058","0.15","0.012",null,null],
    [108723,"2022-09-27 17:00:00","1219.525","0.153","0.012",null,null],
    [108724,"2022-09-27 17:15:00","1219.992","0.15","0.012",null,null],
    [108725,"2022-09-27 17:30:00","1220.283","0.15","0.012",null,null],
    [108726,"2022-09-27 17:45:00","1220.692","0.15","0.012",null,null],
    [108727,"2022-09-27 18:00:00","1221.158","0.153","0.012",null,null],
    [108728,"2022-09-27 18:15:00","1221.625","0.153","0.012",null,null],
    [108729,"2022-09-27 18:30:00","1221.917","0.153","0.012",null,null],
    [108730,"2022-09-27 18:45:00","1222.5","0.15","0.012",null,null],
    [108731,"2022-09-27 19:00:00","1223.083","0.147","0.012",null,null],
    [108732,"2022-09-27 19:15:00","1223.375","0.15","0.012",null,null],
    [108733,"2022-09-27 19:30:00","1224.017","0.15","0.012",null,null],
    [108734,"2022-09-27 19:45:00","1224.6","0.15","0.012",null,null],
    [108735,"2022-09-27 20:00:00","1225.183","0.153","0.012",null,null],
    [108736,"2022-09-27 20:15:00","1225.767","0.15","0.012",null,null],
    [108737,"2022-09-27 20:30:00","1226.233","0.15","0.012",null,null],
    [108738,"2022-09-27 20:45:00","1226.817","0.153","0.012",null,null],
    [108739,"2022-09-27 21:00:00","1227.75","0.15","0.012",null,null],
    [108740,"2022-09-27 21:15:00","1228.158","0.15","0.012",null,null],
    [108741,"2022-09-27 21:30:00","1228.8","0.15","0.012",null,null],
    [108742,"2022-09-27 21:45:00","1229.5","0.15","0.012",null,null],
    [108743,"2022-09-27 22:00:00","1230.258","0.15","0.012",null,null],
    [108744,"2022-09-27 22:15:00","1230.55","0.153","0.012",null,null],
    [108745,"2022-09-27 22:30:00","1231.192","0.15","0.012",null,null],
    [108746,"2022-09-27 22:45:00","1231.6","0.15","0.012",null,null],
    [108747,"2022-09-27 23:00:00","1232.183","0.153","0.012",null,null],
    [108748,"2022-09-27 23:15:00","1232.942","0.15","0.012",null,null],
    [108749,"2022-09-27 23:30:00","1233.408","0.15","0.012",null,null],
    [108750,"2022-09-27 23:45:00","1234.167","0.15","0.012",null,null],
    [108751,"2022-09-28 00:00:00","1234.75","0.153","0.012",null,null],
    [108752,"2022-09-28 00:15:00","1235.333","0.15","0.012",null,null],
    [108753,"2022-09-28 00:30:00","1235.8","0.15","0.012",null,null],
    [108754,"2022-09-28 00:45:00","1236.267","0.15","0.012",null,null],
    [108755,"2022-09-28 01:00:00","1237.142","0.153","0.012",null,null],
    [108756,"2022-09-28 01:15:00","1237.725","0.153","0.012",null,null],
    [108757,"2022-09-28 01:30:00","1238.192","0.15","0.012",null,null],
    [108758,"2022-09-28 01:45:00","1238.483","0.15","0.012",null,null],
    [108759,"2022-09-28 02:00:00","1238.6","0.147","0.012",null,null],
    [108760,"2022-09-28 02:15:00","1239.067","0.15","0.012",null,null],
    [108761,"2022-09-28 02:30:00","1239.533","0.153","0.012",null,null],
    [108762,"2022-09-28 02:45:00","1239.825","0.15","0.012",null,null],
    [108763,"2022-09-28 03:00:00","1239.825","0.147","0.012",null,null],
    [108764,"2022-09-28 03:15:00","1240","0.15","0.012",null,null],
    [108765,"2022-09-28 03:30:00","1240.292","0.15","0.012",null,null],
    [108766,"2022-09-28 03:45:00","1240.875","0.15","0.012",null,null],
    [108767,"2022-09-28 04:00:00","1241.342","0.153","0.012",null,null],
    [108768,"2022-09-28 04:15:00","1241.633","0.15","0.012",null,null],
    [108769,"2022-09-28 04:30:00","1242.333","0.15","0.012",null,null],
    [108770,"2022-09-28 04:45:00","1242.683","0.15","0.012",null,null],
    [108771,"2022-09-28 05:00:00","1242.508","0.153","0.012",null,null],
    [108772,"2022-09-28 05:15:00","1242.683","0.15","0.012",null,null],
    [108773,"2022-09-28 05:30:00","1242.8","0.153","0.012",null,null],
    [108774,"2022-09-28 05:45:00","1243.267","0.15","0.012",null,null],
    [108775,"2022-09-28 06:00:00","1243.85","0.15","0.012",null,null],
    [108776,"2022-09-28 06:15:00","1244.025","0.15","0.012",null,null],
    [108777,"2022-09-28 06:30:00","1244.142","0.15","0.012",null,null],
    [108778,"2022-09-28 06:45:00","1244.317","0.147","0.012",null,null],
    [108779,"2022-09-28 07:00:00","1244.433","0.15","0.012",null,null],
    [108780,"2022-09-28 07:15:00","1244.433","0.15","0.012",null,null],
    [108781,"2022-09-28 07:30:00","1244.433","0.15","0.012",null,null],
    [108782,"2022-09-28 07:45:00","1244.608","0.147","0.012",null,null],
    [108783,"2022-09-28 08:00:00","1244.9","0.15","0.012",null,null],
    [108784,"2022-09-28 08:15:00","1245.483","0.15","0.012",null,null],
    [108785,"2022-09-28 08:30:00","1245.658","0.15","0.012",null,null],
    [108786,"2022-09-28 08:45:00","1245.658","0.147","0.012",null,null],
    [108787,"2022-09-28 09:00:00","1245.658","0.15","0.012",null,null],
    [108788,"2022-09-28 09:15:00","1245.775","0.153","0.012",null,null],
    [108789,"2022-09-28 09:30:00","1245.95","0.153","0.012",null,null],
    [108790,"2022-09-28 09:45:00","1245.658","0.15","0.012",null,null],
    [108791,"2022-09-28 10:00:00","1245.95","0.15","0.012",null,null],
    [108792,"2022-09-28 10:15:00","1245.658","0.15","0.012",null,null],
    [108793,"2022-09-28 10:30:00","1245.775","0.153","0.012",null,null],
    [108794,"2022-09-28 10:45:00","1245.658","0.15","0.012",null,null],
    [108795,"2022-09-28 11:00:00","1245.483","0.147","0.012",null,null],
    [108796,"2022-09-28 11:15:00","1245.367","0.15","0.012",null,null],
    [108797,"2022-09-28 11:30:00","1245.192","0.15","0.012",null,null],
    [108798,"2022-09-28 11:45:00","1244.725","0.15","0.012",null,null],
    [108799,"2022-09-28 12:00:00","1244.9","0.15","0.012",null,null],
    [108800,"2022-09-28 12:15:00","1244.9","0.147","0.012",null,null],
    [108801,"2022-09-28 12:30:00","1244.433","0.147","0.012",null,null],
    [108802,"2022-09-28 12:45:00","1244.317","0.15","0.012",null,null],
    [108803,"2022-09-28 13:00:00","1244.608","0.15","0.012",null,null],
    [108804,"2022-09-28 13:15:00","1244.433","0.15","0.012",null,null],
    [108805,"2022-09-28 13:30:00","1244.025","0.15","0.012",null,null],
    [108806,"2022-09-28 13:45:00","1243.267","0.15","0.012",null,null],
    [108807,"2022-09-28 14:00:00","1243.85","0.15","0.012",null,null],
    [108808,"2022-09-28 14:15:00","1243.383","0.153","0.012",null,null],
    [108809,"2022-09-28 14:30:00","1242.683","0.15","0.012",null,null],
    [108810,"2022-09-28 14:45:00","1242.8","0.15","0.012",null,null],
    [108811,"2022-09-28 15:00:00","1241.458","0.15","0.012",null,null],
    [108812,"2022-09-28 15:15:00","1241.75","0.15","0.012",null,null],
    [108813,"2022-09-28 15:30:00","1241.458","0.15","0.012",null,null],
    [108814,"2022-09-28 15:45:00","1240.408","0.15","0.012",null,null],
    [108815,"2022-09-28 16:00:00","1240.292","0.15","0.012",null,null],
    [108816,"2022-09-28 16:15:00","1239.067","0.153","0.012",null,null],
    [108817,"2022-09-28 16:30:00","1238.775","0.15","0.012",null,null],
    [108818,"2022-09-28 16:45:00","1239.067","0.15","0.012",null,null],
    [108819,"2022-09-28 17:00:00","1239.067","0.15","0.012",null,null],
    [108820,"2022-09-28 17:15:00","1238.6","0.15","0.012",null,null],
    [108821,"2022-09-28 17:30:00","1238.017","0.15","0.012",null,null],
    [108822,"2022-09-28 17:45:00","1236.85","0.15","0.012",null,null],
    [108823,"2022-09-28 18:00:00","1236.558","0.153","0.012",null,null],
    [108824,"2022-09-28 18:15:00","1236.267","0.147","0.012",null,null],
    [108825,"2022-09-28 18:30:00","1235.333","0.15","0.012",null,null],
    [108826,"2022-09-28 18:45:00","1234.458","0.15","0.012",null,null],
    [108827,"2022-09-28 19:00:00","1233.117","0.15","0.012",null,null],
    [108828,"2022-09-28 19:15:00","1232.65","0.15","0.012",null,null],
    [108829,"2022-09-28 19:30:00","1231.775","0.15","0.012",null,null],
    [108830,"2022-09-28 19:45:00","1231.775","0.15","0.012",null,null],
    [108831,"2022-09-28 20:00:00","1231.308","0.153","0.012",null,null],
    [108832,"2022-09-28 20:15:00","1230.433","0.15","0.012",null,null],
    [108833,"2022-09-28 20:30:00","1229.383","0.15","0.012",null,null],
    [108834,"2022-09-28 20:45:00","1228.158","0.15","0.012",null,null],
    [108835,"2022-09-28 21:00:00","1227.575","0.147","0.012",null,null],
    [108836,"2022-09-28 21:15:00","1227.283","0.15","0.012",null,null],
    [108837,"2022-09-28 21:30:00","1226.817","0.15","0.012",null,null],
    [108838,"2022-09-28 21:45:00","1226.7","0.15","0.012",null,null],
    [108839,"2022-09-28 22:00:00","1226.233","0.15","0.012",null,null],
    [108840,"2022-09-28 22:15:00","1225.942","0.15","0.012",null,null],
    [108841,"2022-09-28 22:30:00","1225.067","0.15","0.012",null,null],
    [108842,"2022-09-28 22:45:00","1225.183","0.15","0.012",null,null],
    [108843,"2022-09-28 23:00:00","1225.067","0.15","0.012",null,null],
    [108844,"2022-09-28 23:15:00","1225.358","0.15","0.012",null,null],
    [108845,"2022-09-28 23:30:00","1224.775","0.15","0.012",null,null],
    [108846,"2022-09-28 23:45:00","1224.892","0.147","0.012",null,null],
    [108847,"2022-09-29 00:00:00","1224.133","0.15","0.012",null,null],
    [108848,"2022-09-29 00:15:00","1225.067","0.15","0.012",null,null],
    [108849,"2022-09-29 00:30:00","1225.183","0.15","0.012",null,null],
    [108850,"2022-09-29 00:45:00","1225.183","0.15","0.012",null,null],
    [108851,"2022-09-29 01:00:00","1225.067","0.15","0.012",null,null],
    [108852,"2022-09-29 01:15:00","1225.067","0.15","0.012",null,null],
    [108853,"2022-09-29 01:30:00","1225.183","0.15","0.012",null,null],
    [108854,"2022-09-29 01:45:00","1225.767","0.153","0.012",null,null],
    [108855,"2022-09-29 02:00:00","1226.233","0.153","0.012",null,null],
    [108856,"2022-09-29 02:15:00","1226.117","0.15","0.012",null,null],
    [108857,"2022-09-29 02:30:00","1226.408","0.15","0.012",null,null],
    [108858,"2022-09-29 02:45:00","1226.7","0.15","0.016",null,null],
    [108859,"2022-09-29 03:00:00","1227.283","0.15","0.016",null,null],
    [108860,"2022-09-29 03:15:00","1227.283","0.15","0.016",null,null],
    [108861,"2022-09-29 03:30:00","1226.992","0.153","0.016",null,null],
    [108862,"2022-09-29 03:45:00","1227.108","0.153","0.016",null,null],
    [108863,"2022-09-29 04:00:00","1227.4","0.157","0.016",null,null],
    [108864,"2022-09-29 04:15:00","1227.575","0.16","0.016",null,null],
    [108865,"2022-09-29 04:30:00","1227.983","0.157","0.016",null,null],
    [108866,"2022-09-29 04:45:00","1228.1","0.157","0.016",null,null],
    [108867,"2022-09-29 05:00:00","1228.45","0.153","0.016",null,null],
    [108868,"2022-09-29 05:15:00","1228.917","0.153","0.016",null,null],
    [108869,"2022-09-29 05:30:00","1229.208","0.153","0.016",null,null],
    [108870,"2022-09-29 05:45:00","1229.208","0.153","0.016",null,null],
    [108871,"2022-09-29 06:00:00","1229.033","0.157","0.016",null,null],
    [108872,"2022-09-29 06:15:00","1229.383","0.153","0.016",null,null],
    [108873,"2022-09-29 06:30:00","1228.917","0.153","0.016",null,null],
    [108874,"2022-09-29 06:45:00","1229.033","0.157","0.016",null,null],
    [108875,"2022-09-29 07:00:00","1229.208","0.153","0.016",null,null],
    [108876,"2022-09-29 07:15:00","1229.208","0.153","0.016",null,null],
    [108877,"2022-09-29 07:30:00","1229.85","0.153","0.016",null,null],
    [108878,"2022-09-29 07:45:00","1229.442","0.157","0.016",null,null],
    [108879,"2022-09-29 08:00:00","1229.967","0.153","0.02",null,null],
    [108880,"2022-09-29 08:15:00","1230.083","0.157","0.02",null,null],
    [108881,"2022-09-29 08:30:00","1229.967","0.15","0.02",null,null],
    [108882,"2022-09-29 08:45:00","1230.142","0.153","0.02",null,null],
    [108883,"2022-09-29 09:00:00","1229.967","0.153","0.048",null,null],
    [108884,"2022-09-29 09:15:00","1230.083","0.157","0.044",null,null],
    [108885,"2022-09-29 09:30:00","1230.375","0.157","0.052",null,null],
    [108886,"2022-09-29 09:45:00","1230.783","0.157","0.056",null,null],
    [108887,"2022-09-29 10:00:00","1230.842","0.153","0.092",null,null],
    [108888,"2022-09-29 10:15:00","1230.667","0.157","0.104",null,null],
    [108889,"2022-09-29 10:30:00","1230.375","0.157","0.124",null,null],
    [108890,"2022-09-29 10:45:00","1230.725","0.16","0.124",null,null],
    [108891,"2022-09-29 11:00:00","1231.017","0.16","0.128",null,null],
    [108892,"2022-09-29 11:15:00","1230.725","0.16","0.14",null,null],
    [108893,"2022-09-29 11:30:00","1231.017","0.16","0.128",null,null],
    [108894,"2022-09-29 11:45:00","1231.308","0.163","0.132",null,null],
    [108895,"2022-09-29 12:00:00","1230.725","0.16","0.144",null,null],
    [108896,"2022-09-29 12:15:00","1230.842","0.163","0.14",null,null],
    [108897,"2022-09-29 12:30:00","1231.017","0.163","0.136",null,null],
    [108898,"2022-09-29 12:45:00","1230.55","0.16","0.132",null,null],
    [108899,"2022-09-29 13:00:00","1231.192","0.163","0.164",null,null],
    [108900,"2022-09-29 13:15:00","1231.017","0.163","0.144",null,null],
    [108901,"2022-09-29 13:30:00","1230.258","0.163","0.128",null,null],
    [108902,"2022-09-29 13:45:00","1229.85","0.163","0.12",null,null],
    [108903,"2022-09-29 14:00:00","1230.142","0.163","0.132",null,null],
    [108904,"2022-09-29 14:15:00","1230.142","0.16","0.12",null,null],
    [108905,"2022-09-29 14:30:00","1230.258","0.163","0.124",null,null],
    [108906,"2022-09-29 14:45:00","1230.258","0.163","0.12",null,null],
    [108907,"2022-09-29 15:00:00","1230.258","0.163","0.124",null,null],
    [108908,"2022-09-29 15:15:00","1229.85","0.16","0.124",null,null],
    [108909,"2022-09-29 15:30:00","1230.433","0.163","0.124",null,null],
    [108910,"2022-09-29 15:45:00","1230.55","0.163","0.132",null,null],
    [108911,"2022-09-29 16:00:00","1230.55","0.163","0.108",null,null],
    [108912,"2022-09-29 16:15:00","1230.842","0.163","0.108",null,null],
    [108913,"2022-09-29 16:30:00","1230.55","0.163","0.104",null,null],
    [108914,"2022-09-29 16:45:00","1230.725","0.163","0.112",null,null],
    [108915,"2022-09-29 17:00:00","1230.842","0.16","0.12",null,null],
    [108916,"2022-09-29 17:15:00","1230.842","0.163","0.12",null,null],
    [108917,"2022-09-29 17:30:00","1230.842","0.16","0.124",null,null],
    [108918,"2022-09-29 17:45:00","1231.192","0.16","0.16",null,null],
    [108919,"2022-09-29 18:00:00","1231.308","0.16","0.232",null,null],
    [108920,"2022-09-29 18:15:00","1230.842","0.163","0.188",null,null],
    [108921,"2022-09-29 18:30:00","1230.842","0.16","0.224",null,null],
    [108922,"2022-09-29 18:45:00","1230.842","0.16","0.24",null,null],
    [108923,"2022-09-29 19:00:00","1230.725","0.16","0.196",null,null],
    [108924,"2022-09-29 19:15:00","1230.725","0.16","0.208",null,null],
    [108925,"2022-09-29 19:30:00","1231.192","0.16","0.288",null,null],
    [108926,"2022-09-29 19:45:00","1230.725","0.16","0.268",null,null],
    [108927,"2022-09-29 20:00:00","1230.842","0.16","0.268",null,null],
    [108928,"2022-09-29 20:15:00","1230.433","0.16","0.32",null,null],
    [108929,"2022-09-29 20:30:00","1231.017","0.16","0.316",null,null],
    [108930,"2022-09-29 20:45:00","1230.433","0.16","0.268",null,null],
    [108931,"2022-09-29 21:00:00","1230.55","0.16","0.228",null,null],
    [108932,"2022-09-29 21:15:00","1230.842","0.16","0.352",null,null],
    [108933,"2022-09-29 21:30:00","1231.6","0.163","0.444",null,null],
    [108934,"2022-09-29 21:45:00","1231.017","0.16","0.332",null,null],
    [108935,"2022-09-29 22:00:00","1230.55","0.163","0.228",null,null],
    [108936,"2022-09-29 22:15:00","1230.55","0.163","0.384",null,null],
    [108937,"2022-09-29 22:30:00","1229.5","0.163","0.156",null,null],
    [108938,"2022-09-29 22:45:00","1230.433","0.163","0.392",null,null],
    [108939,"2022-09-29 23:00:00","1230.433","0.163","0.456",null,null],
    [108940,"2022-09-29 23:15:00","1229.5","0.163","0.428",null,null],
    [108941,"2022-09-29 23:30:00","1229.383","0.163","0.412",null,null],
    [108942,"2022-09-29 23:45:00","1228.917","0.16","0.24",null,null],
    [108943,"2022-09-30 00:00:00","1229.092","0.163","0.168",null,null],
    [108944,"2022-09-30 00:15:00","1229.85","0.163","0.244",null,null],
    [108945,"2022-09-30 00:30:00","1229.208","0.163","0.196",null,null],
    [108946,"2022-09-30 00:45:00","1229.85","0.167","0.16",null,null],
    [108947,"2022-09-30 01:00:00","1230.258","0.163","0.276",null,null],
    [108948,"2022-09-30 01:15:00","1230.258","0.167","0.16",null,null],
    [108949,"2022-09-30 01:30:00","1230.55","0.163","0.156",null,null],
    [108950,"2022-09-30 01:45:00","1230.55","0.167","0.152",null,null],
    [108951,"2022-09-30 02:00:00","1230.433","0.167","0.128",null,null],
    [108952,"2022-09-30 02:15:00","1230.55","0.163","0.104",null,null],
    [108953,"2022-09-30 02:30:00","1230.142","0.167","0.112",null,null],
    [108954,"2022-09-30 02:45:00","1229.5","0.167","0.088",null,null],
    [108955,"2022-09-30 03:00:00","1229.383","0.167","0.108",null,null],
    [108956,"2022-09-30 03:15:00","1229.208","0.167","0.108",null,null],
    [108957,"2022-09-30 03:30:00","1229.85","0.167","0.096",null,null],
    [108958,"2022-09-30 03:45:00","1230.142","0.17","0.1",null,null],
    [108959,"2022-09-30 04:00:00","1229.85","0.17","0.108",null,null],
    [108960,"2022-09-30 04:15:00","1228.917","0.167","0.092",null,null],
    [108961,"2022-09-30 04:30:00","1228.8","0.167","0.08",null,null],
    [108962,"2022-09-30 04:45:00","1228.333","0.167","0.084",null,null],
    [108963,"2022-09-30 05:00:00","1229.208","0.17","0.08",null,null],
    [108964,"2022-09-30 05:15:00","1228.625","0.17","0.08",null,null],
    [108965,"2022-09-30 05:30:00","1228.625","0.17","0.08",null,null],
    [108966,"2022-09-30 05:45:00","1228.333","0.17","0.08",null,null],
    [108967,"2022-09-30 06:00:00","1228.333","0.167","0.076",null,null],
    [108968,"2022-09-30 06:15:00","1228.333","0.167","0.088",null,null],
    [108969,"2022-09-30 06:30:00","1228.625","0.163","0.08",null,null],
    [108970,"2022-09-30 06:45:00","1228.158","0.17","0.08",null,null],
    [108971,"2022-09-30 07:00:00","1227.867","0.167","0.08",null,null],
    [108972,"2022-09-30 07:15:00","1227.458","0.167","0.08",null,null],
    [108973,"2022-09-30 07:30:00","1226.817","0.17","0.076",null,null],
    [108974,"2022-09-30 07:45:00","1227.108","0.17","0.076",null,null],
    [108975,"2022-09-30 08:00:00","1227.283","0.173","0.076",null,null],
    [108976,"2022-09-30 08:15:00","1227.283","0.173","0.072",null,null],
    [108977,"2022-09-30 08:30:00","1227.458","0.17","0.076",null,null],
    [108978,"2022-09-30 08:45:00","1227.283","0.173","0.076",null,null],
    [108979,"2022-09-30 09:00:00","1226.817","0.173","0.08",null,null],
    [108980,"2022-09-30 09:15:00","1226.817","0.173","0.08",null,null],
    [108981,"2022-09-30 09:30:00","1226.7","0.177","0.08",null,null],
    [108982,"2022-09-30 09:45:00","1226.233","0.177","0.08",null,null],
    [108983,"2022-09-30 10:00:00","1226.233","0.177","0.084",null,null],
    [108984,"2022-09-30 10:15:00","1225.65","0.173","0.08",null,null],
    [108985,"2022-09-30 10:30:00","1225.183","0.173","0.08",null,null],
    [108986,"2022-09-30 10:45:00","1224.775","0.177","0.076",null,null],
    [108987,"2022-09-30 11:00:00","1223.258","0.177","0.076",null,null],
    [108988,"2022-09-30 11:15:00","1222.967","0.173","0.076",null,null],
    [108989,"2022-09-30 11:30:00","1223.258","0.173","0.076",null,null],
    [108990,"2022-09-30 11:45:00","1222.383","0.173","0.076",null,null],
    [108991,"2022-09-30 12:00:00","1222.033","0.173","0.072",null,null],
    [108992,"2022-09-30 12:15:00","1221.742","0.173","0.072",null,null],
    [108993,"2022-09-30 12:30:00","1220.867","0.173","0.072",null,null],
    [108994,"2022-09-30 12:45:00","1220.283","0.173","0.072",null,null],
    [108995,"2022-09-30 13:00:00","1219.525","0.17","0.072",null,null],
    [108996,"2022-09-30 13:15:00","1219.7","0.173","0.072",null,null],
    [108997,"2022-09-30 13:30:00","1218.475","0.173","0.072",null,null],
    [108998,"2022-09-30 13:45:00","1217.6","0.173","0.076",null,null],
    [108999,"2022-09-30 14:00:00","1218.183","0.173","0.08",null,null],
    [109000,"2022-09-30 14:15:00","1218.767","0.177","0.076",null,null],
    [109001,"2022-09-30 14:30:00","1218.767","0.173","0.08",null,null],
    [109002,"2022-09-30 14:45:00","1218.942","0.177","0.076",null,null],
    [109003,"2022-09-30 15:00:00","1219.058","0.177","0.084",null,null],
    [109004,"2022-09-30 15:15:00","1219.525","0.177","0.084",null,null],
    [109005,"2022-09-30 15:30:00","1219.992","0.173","0.084",null,null],
    [109006,"2022-09-30 15:45:00","1220.692","0.173","0.092",null,null],
    [109007,"2022-09-30 16:00:00","1221.742","0.173","0.084",null,null],
    [109008,"2022-09-30 16:15:00","1221.917","0.173","0.088",null,null],
    [109009,"2022-09-30 16:30:00","1222.033","0.173","0.088",null,null],
    [109010,"2022-09-30 16:45:00","1222.383","0.173","0.088",null,null],
    [109011,"2022-09-30 17:00:00","1222.5","0.177","0.088",null,null],
    [109012,"2022-09-30 17:15:00","1222.208","0.177","0.088",null,null],
    [109013,"2022-09-30 17:30:00","1222.208","0.177","0.088",null,null],
    [109014,"2022-09-30 17:45:00","1221.917","0.177","0.088",null,null],
    [109015,"2022-09-30 18:00:00","1221.742","0.177","0.088",null,null],
    [109016,"2022-09-30 18:15:00","1221.625","0.18","0.088",null,null],
    [109017,"2022-09-30 18:30:00","1221.625","0.177","0.088",null,null],
    [109018,"2022-09-30 18:45:00","1221.742","0.177","0.088",null,null],
    [109019,"2022-09-30 19:00:00","1221.625","0.177","0.088",null,null],
    [109020,"2022-09-30 19:15:00","1221.042","0.173","0.088",null,null],
    [109021,"2022-09-30 19:30:00","1220.575","0.177","0.096",null,null],
    [109022,"2022-09-30 19:45:00","1219.817","0.177","0.096",null,null],
    [109023,"2022-09-30 20:00:00","1219.992","0.173","0.096",null,null],
    [109024,"2022-09-30 20:15:00","1219.233","0.177","0.096",null,null],
    [109025,"2022-09-30 20:30:00","1218.3","0.177","0.092",null,null],
    [109026,"2022-09-30 20:45:00","1217.6","0.177","0.092",null,null],
    [109027,"2022-09-30 21:00:00","1217.6","0.177","0.096",null,null],
    [109028,"2022-09-30 21:15:00","1217.425","0.177","0.092",null,null],
    [109029,"2022-09-30 21:30:00","1217.425","0.177","0.092",null,null],
    [109030,"2022-09-30 21:45:00","1217.6","0.177","0.092",null,null],
    [109031,"2022-09-30 22:00:00","1217.892","0.177","0.096",null,null],
    [109032,"2022-09-30 22:15:00","1217.717","0.177","0.092",null,null],
    [109033,"2022-09-30 22:30:00","1218.008","0.173","0.096",null,null],
    [109034,"2022-09-30 22:45:00","1218.767","0.177","0.096",null,null],
    [109035,"2022-09-30 23:00:00","1219.058","0.177","0.1",null,null],
    [109036,"2022-09-30 23:15:00","1219.35","0.177","0.1",null,null],
    [109037,"2022-09-30 23:30:00","1219.058","0.177","0.068",null,null],
    [109038,"2022-09-30 23:45:00","1219.35","0.177","0.084",null,null],
    [109039,"2022-10-01 00:00:00","1219.35","0.177","0.088",null,null],
    [109040,"2022-10-01 00:15:00","1219.525","0.177","0.08",null,null],
    [109041,"2022-10-01 00:30:00","1219.525","0.177","0.076",null,null],
    [109042,"2022-10-01 00:45:00","1219.525","0.177","0.084",null,null],
    [109043,"2022-10-01 01:00:00","1219.817","0.173","0.104",null,null],
    [109044,"2022-10-01 01:15:00","1219.817","0.177","0.104",null,null],
    [109045,"2022-10-01 01:30:00","1219.7","0.177","0.108",null,null],
    [109046,"2022-10-01 01:45:00","1219.992","0.18","0.096",null,null],
    [109047,"2022-10-01 02:00:00","1220.283","0.177","0.092",null,null],
    [109048,"2022-10-01 02:15:00","1220.4","0.177","0.088",null,null],
    [109049,"2022-10-01 02:30:00","1221.158","0.177","0.1",null,null],
    [109050,"2022-10-01 02:45:00","1221.917","0.177","0.112",null,null],
    [109051,"2022-10-01 03:00:00","1222.208","0.177","0.104",null,null],
    [109052,"2022-10-01 03:15:00","1221.917","0.177","0.088",null,null],
    [109053,"2022-10-01 03:30:00","1221.742","0.177","0.084",null,null],
    [109054,"2022-10-01 03:45:00","1221.45","0.177","0.084",null,null],
    [109055,"2022-10-01 04:00:00","1221.45","0.177","0.108",null,null],
    [109056,"2022-10-01 04:15:00","1221.625","0.177","0.084",null,null],
    [109057,"2022-10-01 04:30:00","1221.625","0.177","0.092",null,null],
    [109058,"2022-10-01 04:45:00","1221.625","0.177","0.084",null,null],
    [109059,"2022-10-01 05:00:00","1222.033","0.177","0.084",null,null],
    [109060,"2022-10-01 05:15:00","1222.208","0.177","0.08",null,null],
    [109061,"2022-10-01 05:30:00","1222.383","0.18","0.088",null,null],
    [109062,"2022-10-01 05:45:00","1222.383","0.177","0.084",null,null],
    [109063,"2022-10-01 06:00:00","1222.208","0.177","0.084",null,null],
    [109064,"2022-10-01 06:15:00","1222.208","0.177","0.104",null,null],
    [109065,"2022-10-01 06:30:00","1222.383","0.177","0.108",null,null],
    [109066,"2022-10-01 06:45:00","1222.675","0.177","0.104",null,null],
    [109067,"2022-10-01 07:00:00","1223.258","0.177","0.092",null,null],
    [109068,"2022-10-01 07:15:00","1223.083","0.18","0.096",null,null],
    [109069,"2022-10-01 07:30:00","1222.967","0.18","0.084",null,null],
    [109070,"2022-10-01 07:45:00","1222.675","0.177","0.088",null,null],
    [109071,"2022-10-01 08:00:00","1222.792","0.177","0.088",null,null],
    [109072,"2022-10-01 08:15:00","1223.083","0.177","0.084",null,null],
    [109073,"2022-10-01 08:30:00","1223.083","0.177","0.088",null,null],
    [109074,"2022-10-01 08:45:00","1223.258","0.18","0.084",null,null],
    [109075,"2022-10-01 09:00:00","1223.258","0.177","0.084",null,null],
    [109076,"2022-10-01 09:15:00","1223.725","0.177","0.084",null,null],
    [109077,"2022-10-01 09:30:00","1223.725","0.177","0.084",null,null],
    [109078,"2022-10-01 09:45:00","1223.375","0.177","0.084",null,null],
    [109079,"2022-10-01 10:00:00","1223.842","0.18","0.088",null,null],
    [109080,"2022-10-01 10:15:00","1223.725","0.177","0.088",null,null],
    [109081,"2022-10-01 10:30:00","1223.842","0.18","0.084",null,null],
    [109082,"2022-10-01 10:45:00","1224.017","0.177","0.088",null,null],
    [109083,"2022-10-01 11:00:00","1224.425","0.18","0.084",null,null],
    [109084,"2022-10-01 11:15:00","1224.775","0.177","0.084",null,null],
    [109085,"2022-10-01 11:30:00","1225.067","0.177","0.088",null,null],
    [109086,"2022-10-01 11:45:00","1224.775","0.18","0.084",null,null],
    [109087,"2022-10-01 12:00:00","1224.775","0.177","0.084",null,null],
    [109088,"2022-10-01 12:15:00","1225.067","0.177","0.084",null,null],
    [109089,"2022-10-01 12:30:00","1224.892","0.177","0.088",null,null],
    [109090,"2022-10-01 12:45:00","1224.775","0.18","0.084",null,null],
    [109091,"2022-10-01 13:00:00","1224.6","0.177","0.084",null,null],
    [109092,"2022-10-01 13:15:00","1224.6","0.18","0.084",null,null],
    [109093,"2022-10-01 13:30:00","1224.425","0.177","0.084",null,null],
    [109094,"2022-10-01 13:45:00","1224.775","0.18","0.084",null,null],
    [109095,"2022-10-01 14:00:00","1224.6","0.177","0.088",null,null],
    [109096,"2022-10-01 14:15:00","1225.067","0.18","0.084",null,null],
    [109097,"2022-10-01 14:30:00","1225.358","0.18","0.084",null,null],
    [109098,"2022-10-01 14:45:00","1225.65","0.18","0.084",null,null],
    [109099,"2022-10-01 15:00:00","1225.65","0.18","0.084",null,null],
    [109100,"2022-10-01 15:15:00","1226.408","0.18","0.084",null,null],
    [109101,"2022-10-01 15:30:00","1226.117","0.18","0.084",null,null],
    [109102,"2022-10-01 15:45:00","1226.117","0.177","0.084",null,null],
    [109103,"2022-10-01 16:00:00","1226.408","0.18","0.084",null,null],
    [109104,"2022-10-01 16:15:00","1226.408","0.18","0.084",null,null],
    [109105,"2022-10-01 16:30:00","1226.817","0.18","0.084",null,null],
    [109106,"2022-10-01 16:45:00","1226.408","0.18","0.084",null,null],
    [109107,"2022-10-01 17:00:00","1226.117","0.18","0.084",null,null],
    [109108,"2022-10-01 17:15:00","1225.942","0.183","0.084",null,null],
    [109109,"2022-10-01 17:30:00","1225.942","0.18","0.084",null,null],
    [109110,"2022-10-01 17:45:00","1226.233","0.18","0.084",null,null],
    [109111,"2022-10-01 18:00:00","1226.233","0.18","0.084",null,null],
    [109112,"2022-10-01 18:15:00","1226.408","0.177","0.084",null,null],
    [109113,"2022-10-01 18:30:00","1226.525","0.177","0.084",null,null],
    [109114,"2022-10-01 18:45:00","1226.7","0.18","0.084",null,null],
    [109115,"2022-10-01 19:00:00","1226.408","0.18","0.084",null,null],
    [109116,"2022-10-01 19:15:00","1226.233","0.177","0.084",null,null],
    [109117,"2022-10-01 19:30:00","1225.767","0.18","0.084",null,null],
    [109118,"2022-10-01 19:45:00","1226.233","0.177","0.084",null,null],
    [109119,"2022-10-01 20:00:00","1226.525","0.18","0.08",null,null],
    [109120,"2022-10-01 20:15:00","1226.817","0.18","0.08",null,null],
    [109121,"2022-10-01 20:30:00","1227.458","0.18","0.08",null,null],
    [109122,"2022-10-01 20:45:00","1227.458","0.18","0.076",null,null],
    [109123,"2022-10-01 21:00:00","1227.75","0.18","0.08",null,null],
    [109124,"2022-10-01 21:15:00","1227.867","0.183","0.08",null,null],
    [109125,"2022-10-01 21:30:00","1228.625","0.18","0.08",null,null],
    [109126,"2022-10-01 21:45:00","1229.208","0.18","0.076",null,null],
    [109127,"2022-10-01 22:00:00","1229.5","0.177","0.076",null,null],
    [109128,"2022-10-01 22:15:00","1229.383","0.18","0.076",null,null],
    [109129,"2022-10-01 22:30:00","1229.383","0.18","0.076",null,null],
    [109130,"2022-10-01 22:45:00","1229.208","0.18","0.076",null,null],
    [109131,"2022-10-01 23:00:00","1229.85","0.18","0.076",null,null],
    [109132,"2022-10-01 23:15:00","1229.5","0.177","0.076",null,null],
    [109133,"2022-10-01 23:30:00","1230.142","0.177","0.076",null,null],
    [109134,"2022-10-01 23:45:00","1230.258","0.177","0.076",null,null],
    [109135,"2022-10-02 00:00:00","1230.142","0.177","0.076",null,null],
    [109136,"2022-10-02 00:15:00","1230.142","0.177","0.076",null,null],
    [109137,"2022-10-02 00:30:00","1230.433","0.177","0.076",null,null],
    [109138,"2022-10-02 00:45:00","1230.433","0.177","0.072",null,null],
    [109139,"2022-10-02 01:00:00","1230.433","0.177","0.068",null,null],
    [109140,"2022-10-02 01:15:00","1230.142","0.177","0.068",null,null],
    [109141,"2022-10-02 01:30:00","1229.85","0.177","0.068",null,null],
    [109142,"2022-10-02 01:45:00","1228.917","0.177","0.068",null,null],
    [109143,"2022-10-02 02:00:00","1228.625","0.177","0.068",null,null],
    [109144,"2022-10-02 02:15:00","1229.208","0.177","0.068",null,null],
    [109145,"2022-10-02 02:30:00","1229.208","0.177","0.072",null,null],
    [109146,"2022-10-02 02:45:00","1228.333","0.173","0.072",null,null],
    [109147,"2022-10-02 03:00:00","1228.625","0.177","0.072",null,null],
    [109148,"2022-10-02 03:15:00","1228.158","0.177","0.072",null,null],
    [109149,"2022-10-02 03:30:00","1227.75","0.177","0.068",null,null],
    [109150,"2022-10-02 03:45:00","1227.283","0.177","0.068",null,null],
    [109151,"2022-10-02 04:00:00","1227.75","0.18","0.068",null,null],
    [109152,"2022-10-02 04:15:00","1227.458","0.177","0.068",null,null],
    [109153,"2022-10-02 04:30:00","1227.283","0.177","0.068",null,null],
    [109154,"2022-10-02 04:45:00","1226.7","0.177","0.068",null,null],
    [109155,"2022-10-02 05:00:00","1227.283","0.18","0.068",null,null],
    [109156,"2022-10-02 05:15:00","1227.75","0.177","0.068",null,null],
    [109157,"2022-10-02 05:30:00","1228.042","0.177","0.068",null,null],
    [109158,"2022-10-02 05:45:00","1227.867","0.177","0.068",null,null],
    [109159,"2022-10-02 06:00:00","1227.458","0.177","0.068",null,null],
    [109160,"2022-10-02 06:15:00","1227.75","0.177","0.068",null,null],
    [109161,"2022-10-02 06:30:00","1227.75","0.177","0.068",null,null],
    [109162,"2022-10-02 06:45:00","1227.867","0.177","0.068",null,null],
    [109163,"2022-10-02 07:00:00","1228.158","0.173","0.068",null,null],
    [109164,"2022-10-02 07:15:00","1228.625","0.177","0.068",null,null],
    [109165,"2022-10-02 07:30:00","1229.092","0.177","0.068",null,null],
    [109166,"2022-10-02 07:45:00","1229.675","0.177","0.064",null,null],
    [109167,"2022-10-02 08:00:00","1229.85","0.177","0.064",null,null],
    [109168,"2022-10-02 08:15:00","1230.433","0.177","0.064",null,null],
    [109169,"2022-10-02 08:30:00","1230.725","0.177","0.068",null,null],
    [109170,"2022-10-02 08:45:00","1231.308","0.177","0.064",null,null],
    [109171,"2022-10-02 09:00:00","1231.483","0.177","0.064",null,null],
    [109172,"2022-10-02 09:15:00","1232.067","0.177","0.064",null,null],
    [109173,"2022-10-02 09:30:00","1232.533","0.177","0.064",null,null],
    [109174,"2022-10-02 09:45:00","1232.942","0.173","0.064",null,null],
    [109175,"2022-10-02 10:00:00","1233.233","0.177","0.064",null,null],
    [109176,"2022-10-02 10:15:00","1233.992","0.177","0.064",null,null],
    [109177,"2022-10-02 10:30:00","1233.992","0.177","0.064",null,null],
    [109178,"2022-10-02 10:45:00","1233.992","0.173","0.06",null,null],
    [109179,"2022-10-02 11:00:00","1234.575","0.18","0.06",null,null],
    [109180,"2022-10-02 11:15:00","1234.925","0.177","0.06",null,null],
    [109181,"2022-10-02 11:30:00","1235.042","0.177","0.06",null,null],
    [109182,"2022-10-02 11:45:00","1235.508","0.177","0.06",null,null],
    [109183,"2022-10-02 12:00:00","1235.8","0.177","0.06",null,null],
    [109184,"2022-10-02 12:15:00","1236.092","0.177","0.06",null,null],
    [109185,"2022-10-02 12:30:00","1236.383","0.177","0.06",null,null],
    [109186,"2022-10-02 12:45:00","1236.675","0.177","0.06",null,null],
    [109187,"2022-10-02 13:00:00","1237.142","0.177","0.056",null,null],
    [109188,"2022-10-02 13:15:00","1237.258","0.177","0.06",null,null],
    [109189,"2022-10-02 13:30:00","1236.967","0.177","0.06",null,null],
    [109190,"2022-10-02 13:45:00","1237.258","0.177","0.06",null,null],
    [109191,"2022-10-02 14:00:00","1237.258","0.177","0.06",null,null],
    [109192,"2022-10-02 14:15:00","1237.608","0.18","0.06",null,null],
    [109193,"2022-10-02 14:30:00","1237.9","0.177","0.06",null,null],
    [109194,"2022-10-02 14:45:00","1238.775","0.18","0.064",null,null],
    [109195,"2022-10-02 15:00:00","1239.067","0.177","0.064",null,null],
    [109196,"2022-10-02 15:15:00","1239.242","0.18","0.064",null,null],
    [109197,"2022-10-02 15:30:00","1239.067","0.18","0.064",null,null],
    [109198,"2022-10-02 15:45:00","1239.358","0.18","0.064",null,null],
    [109199,"2022-10-02 16:00:00","1239.533","0.18","0.064",null,null],
    [109200,"2022-10-02 16:15:00","1239.358","0.183","0.064",null,null],
    [109201,"2022-10-02 16:30:00","1240.117","0.18","0.064",null,null],
    [109202,"2022-10-02 16:45:00","1240.408","0.18","0.064",null,null],
    [109203,"2022-10-02 17:00:00","1240.583","0.187","0.064",null,null],
    [109204,"2022-10-02 17:15:00","1240.583","0.18","0.068",null,null],
    [109205,"2022-10-02 17:30:00","1240.875","0.18","0.064",null,null],
    [109206,"2022-10-02 17:45:00","1240.875","0.183","0.068",null,null],
    [109207,"2022-10-02 18:00:00","1240.7","0.18","0.068",null,null],
    [109208,"2022-10-02 18:15:00","1240.875","0.18","0.068",null,null],
    [109209,"2022-10-02 18:30:00","1240.7","0.18","0.068",null,null],
    [109210,"2022-10-02 18:45:00","1241.167","0.18","0.068",null,null],
    [109211,"2022-10-02 19:00:00","1240.992","0.18","0.068",null,null],
    [109212,"2022-10-02 19:15:00","1240.583","0.18","0.068",null,null],
    [109213,"2022-10-02 19:30:00","1240.7","0.18","0.068",null,null],
    [109214,"2022-10-02 19:45:00","1240.7","0.18","0.068",null,null],
    [109215,"2022-10-02 20:00:00","1240.408","0.18","0.068",null,null],
    [109216,"2022-10-02 20:15:00","1240.292","0.18","0.068",null,null],
    [109217,"2022-10-02 20:30:00","1239.65","0.18","0.068",null,null],
    [109218,"2022-10-02 20:45:00","1239.825","0.18","0.068",null,null],
    [109219,"2022-10-02 21:00:00","1239.825","0.18","0.068",null,null],
    [109220,"2022-10-02 21:15:00","1239.358","0.18","0.068",null,null],
    [109221,"2022-10-02 21:30:00","1239.242","0.18","0.068",null,null],
    [109222,"2022-10-02 21:45:00","1239.533","0.18","0.068",null,null],
    [109223,"2022-10-02 22:00:00","1239.825","0.18","0.068",null,null],
    [109224,"2022-10-02 22:15:00","1240","0.18","0.068",null,null],
    [109225,"2022-10-02 22:30:00","1240.117","0.18","0.068",null,null],
    [109226,"2022-10-02 22:45:00","1240.292","0.18","0.068",null,null],
    [109227,"2022-10-02 23:00:00","1240.583","0.18","0.068",null,null],
    [109228,"2022-10-02 23:15:00","1240.408","0.18","0.068",null,null],
    [109229,"2022-10-02 23:30:00","1240.583","0.18","0.068",null,null],
    [109230,"2022-10-02 23:45:00","1240.583","0.18","0.068",null,null],
    [109231,"2022-10-03 00:00:00","1240.583","0.18","0.068",null,null],
    [109232,"2022-10-03 00:15:00","1240.583","0.18","0.068",null,null],
    [109233,"2022-10-03 00:30:00","1240.7","0.18","0.068",null,null],
    [109234,"2022-10-03 00:45:00","1240.992","0.177","0.068",null,null],
    [109235,"2022-10-03 01:00:00","1241.167","0.18","0.068",null,null],
    [109236,"2022-10-03 01:15:00","1241.633","0.18","0.068",null,null],
    [109237,"2022-10-03 01:30:00","1242.333","0.18","0.068",null,null],
    [109238,"2022-10-03 01:45:00","1242.975","0.18","0.068",null,null],
    [109239,"2022-10-03 02:00:00","1243.383","0.18","0.072",null,null],
    [109240,"2022-10-03 02:15:00","1243.092","0.177","0.072",null,null],
    [109241,"2022-10-03 02:30:00","1242.975","0.177","0.072",null,null],
    [109242,"2022-10-03 02:45:00","1243.267","0.177","0.072",null,null],
    [109243,"2022-10-03 03:00:00","1244.025","0.177","0.072",null,null],
    [109244,"2022-10-03 03:15:00","1245.017","0.18","0.072",null,null],
    [109245,"2022-10-03 03:30:00","1245.367","0.18","0.072",null,null],
    [109246,"2022-10-03 03:45:00","1245.95","0.177","0.072",null,null],
    [109247,"2022-10-03 04:00:00","1246.417","0.177","0.072",null,null],
    [109248,"2022-10-03 04:15:00","1247.117","0.177","0.076",null,null],
    [109249,"2022-10-03 04:30:00","1247.875","0.177","0.072",null,null],
    [109250,"2022-10-03 04:45:00","1247.875","0.177","0.072",null,null],
    [109251,"2022-10-03 05:00:00","1248.342","0.177","0.072",null,null],
    [109252,"2022-10-03 05:15:00","1248.458","0.177","0.072",null,null],
    [109253,"2022-10-03 05:30:00","1248.925","0.177","0.076",null,null],
    [109254,"2022-10-03 05:45:00","1249.8","0.177","0.076",null,null],
    [109255,"2022-10-03 06:00:00","1250.442","0.177","0.072",null,null],
    [109256,"2022-10-03 06:15:00","1250.092","0.177","0.076",null,null],
    [109257,"2022-10-03 06:30:00","1250.267","0.177","0.076",null,null],
    [109258,"2022-10-03 06:45:00","1251.317","0.177","0.076",null,null],
    [109259,"2022-10-03 07:00:00","1251.317","0.177","0.076",null,null],
    [109260,"2022-10-03 07:15:00","1251.142","0.173","0.08",null,null],
    [109261,"2022-10-03 07:30:00","1251.317","0.177","0.076",null,null],
    [109262,"2022-10-03 07:45:00","1251.142","0.18","0.076",null,null],
    [109263,"2022-10-03 08:00:00","1250.733","0.177","0.076",null,null],
    [109264,"2022-10-03 08:15:00","1250.558","0.177","0.076",null,null],
    [109265,"2022-10-03 08:30:00","1250.558","0.177","0.08",null,null],
    [109266,"2022-10-03 08:45:00","1250.092","0.173","0.08",null,null],
    [109267,"2022-10-03 09:00:00","1250.092","0.177","0.08",null,null],
    [109268,"2022-10-03 09:15:00","1249.975","0.177","0.08",null,null],
    [109269,"2022-10-03 09:30:00","1250.092","0.177","0.08",null,null],
    [109270,"2022-10-03 09:45:00","1249.8","0.177","0.084",null,null],
    [109271,"2022-10-03 10:00:00","1249.683","0.173","0.08",null,null],
    [109272,"2022-10-03 10:15:00","1249.508","0.177","0.08",null,null],
    [109273,"2022-10-03 10:30:00","1248.925","0.177","0.08",null,null],
    [109274,"2022-10-03 10:45:00","1249.217","0.18","0.08",null,null],
    [109275,"2022-10-03 11:00:00","1249.975","0.18","0.08",null,null],
    [109276,"2022-10-03 11:15:00","1250.85","0.18","0.08",null,null],
    [109277,"2022-10-03 11:30:00","1251.783","0.177","0.08",null,null],
    [109278,"2022-10-03 11:45:00","1252.658","0.18","0.076",null,null],
    [109279,"2022-10-03 12:00:00","1252.658","0.18","0.08",null,null],
    [109280,"2022-10-03 12:15:00","1252.658","0.18","0.076",null,null],
    [109281,"2022-10-03 12:30:00","1252.367","0.18","0.076",null,null],
    [109282,"2022-10-03 12:45:00","1252.075","0.18","0.076",null,null],
    [109283,"2022-10-03 13:00:00","1252.367","0.183","0.076",null,null],
    [109284,"2022-10-03 13:15:00","1252.367","0.183","0.076",null,null],
    [109285,"2022-10-03 13:30:00","1253.125","0.18","0.076",null,null],
    [109286,"2022-10-03 13:45:00","1252.95","0.18","0.076",null,null],
    [109287,"2022-10-03 14:00:00","1252.833","0.18","0.076",null,null],
    [109288,"2022-10-03 14:15:00","1252.075","0.18","0.076",null,null],
    [109289,"2022-10-03 14:30:00","1252.658","0.18","0.076",null,null],
    [109290,"2022-10-03 14:45:00","1252.367","0.18","0.076",null,null],
    [109291,"2022-10-03 15:00:00","1252.483","0.177","0.076",null,null],
    [109292,"2022-10-03 15:15:00","1252.483","0.177","0.076",null,null],
    [109293,"2022-10-03 15:30:00","1251.9","0.18","0.076",null,null],
    [109294,"2022-10-03 15:45:00","1251.9","0.18","0.072",null,null],
    [109295,"2022-10-03 16:00:00","1251.783","0.18","0.072",null,null],
    [109296,"2022-10-03 16:15:00","1251.492","0.18","0.072",null,null],
    [109297,"2022-10-03 16:30:00","1251.608","0.18","0.072",null,null],
    [109298,"2022-10-03 16:45:00","1250.733","0.18","0.072",null,null],
    [109299,"2022-10-03 17:00:00","1251.142","0.18","0.072",null,null],
    [109300,"2022-10-03 17:15:00","1250.733","0.18","0.072",null,null],
    [109301,"2022-10-03 17:30:00","1251.317","0.18","0.072",null,null],
    [109302,"2022-10-03 17:45:00","1251.142","0.18","0.072",null,null],
    [109303,"2022-10-03 18:00:00","1251.025","0.177","0.072",null,null],
    [109304,"2022-10-03 18:15:00","1250.733","0.18","0.072",null,null],
    [109305,"2022-10-03 18:30:00","1250.85","0.18","0.072",null,null],
    [109306,"2022-10-03 18:45:00","1251.025","0.18","0.072",null,null],
    [109307,"2022-10-03 19:00:00","1250.85","0.183","0.072",null,null],
    [109308,"2022-10-03 19:15:00","1250.558","0.177","0.072",null,null],
    [109309,"2022-10-03 19:30:00","1250.558","0.177","0.068",null,null],
    [109310,"2022-10-03 19:45:00","1250.558","0.177","0.068",null,null],
    [109311,"2022-10-03 20:00:00","1250.442","0.177","0.072",null,null],
    [109312,"2022-10-03 20:15:00","1250.092","0.173","0.068",null,null],
    [109313,"2022-10-03 20:30:00","1249.8","0.177","0.068",null,null],
    [109314,"2022-10-03 20:45:00","1249.8","0.177","0.068",null,null],
    [109315,"2022-10-03 21:00:00","1249.683","0.177","0.068",null,null],
    [109316,"2022-10-03 21:15:00","1249.683","0.177","0.068",null,null],
    [109317,"2022-10-03 21:30:00","1249.508","0.18","0.068",null,null],
    [109318,"2022-10-03 21:45:00","1249.683","0.173","0.068",null,null],
    [109319,"2022-10-03 22:00:00","1249.508","0.177","0.068",null,null],
    [109320,"2022-10-03 22:15:00","1249.508","0.177","0.068",null,null],
    [109321,"2022-10-03 22:30:00","1249.392","0.177","0.068",null,null],
    [109322,"2022-10-03 22:45:00","1249.217","0.177","0.068",null,null],
    [109323,"2022-10-03 23:00:00","1249.1","0.177","0.068",null,null],
    [109324,"2022-10-03 23:15:00","1248.75","0.177","0.064",null,null],
    [109325,"2022-10-03 23:30:00","1248.75","0.177","0.064",null,null],
    [109326,"2022-10-03 23:45:00","1248.75","0.173","0.064",null,null],
    [109327,"2022-10-04 00:00:00","1248.633","0.173","0.064",null,null],
    [109328,"2022-10-04 00:15:00","1248.342","0.173","0.064",null,null],
    [109329,"2022-10-04 00:30:00","1248.167","0.177","0.064",null,null],
    [109330,"2022-10-04 00:45:00","1247.875","0.173","0.064",null,null],
    [109331,"2022-10-04 01:00:00","1247.875","0.173","0.064",null,null],
    [109332,"2022-10-04 01:15:00","1247.758","0.17","0.064",null,null],
    [109333,"2022-10-04 01:30:00","1247.408","0.173","0.064",null,null],
    [109334,"2022-10-04 01:45:00","1247.117","0.173","0.064",null,null],
    [109335,"2022-10-04 02:00:00","1247","0.173","0.064",null,null],
    [109336,"2022-10-04 02:15:00","1246.708","0.177","0.06",null,null],
    [109337,"2022-10-04 02:30:00","1246.242","0.173","0.064",null,null],
    [109338,"2022-10-04 02:45:00","1246.242","0.177","0.06",null,null],
    [109339,"2022-10-04 03:00:00","1246.067","0.177","0.06",null,null],
    [109340,"2022-10-04 03:15:00","1245.775","0.177","0.06",null,null],
    [109341,"2022-10-04 03:30:00","1245.367","0.177","0.06",null,null],
    [109342,"2022-10-04 03:45:00","1244.9","0.177","0.06",null,null],
    [109343,"2022-10-04 04:00:00","1244.725","0.177","0.06",null,null],
    [109344,"2022-10-04 04:15:00","1244.725","0.177","0.06",null,null],
    [109345,"2022-10-04 04:30:00","1244.608","0.177","0.056",null,null],
    [109346,"2022-10-04 04:45:00","1244.433","0.177","0.06",null,null],
    [109347,"2022-10-04 05:00:00","1244.142","0.177","0.056",null,null],
    [109348,"2022-10-04 05:15:00","1243.85","0.177","0.056",null,null],
    [109349,"2022-10-04 05:30:00","1243.558","0.173","0.052",null,null],
    [109350,"2022-10-04 05:45:00","1243.383","0.177","0.056",null,null],
    [109351,"2022-10-04 06:00:00","1243.092","0.177","0.052",null,null],
    [109352,"2022-10-04 06:15:00","1242.975","0.177","0.048",null,null],
    [109353,"2022-10-04 06:30:00","1242.683","0.173","0.048",null,null],
    [109354,"2022-10-04 06:45:00","1242.508","0.177","0.044",null,null],
    [109355,"2022-10-04 07:00:00","1242.508","0.177","0.048",null,null],
    [109356,"2022-10-04 07:15:00","1242.333","0.173","0.048",null,null],
    [109357,"2022-10-04 07:30:00","1242.508","0.173","0.044",null,null],
    [109358,"2022-10-04 07:45:00","1242.042","0.177","0.044",null,null],
    [109359,"2022-10-04 08:00:00","1242.217","0.177","0.044",null,null],
    [109360,"2022-10-04 08:15:00","1242.217","0.177","0.044",null,null],
    [109361,"2022-10-04 08:30:00","1242.042","0.173","0.04",null,null],
    [109362,"2022-10-04 08:45:00","1242.042","0.173","0.044",null,null],
    [109363,"2022-10-04 09:00:00","1242.042","0.173","0.04",null,null],
    [109364,"2022-10-04 09:15:00","1241.925","0.173","0.048",null,null],
    [109365,"2022-10-04 09:30:00","1241.925","0.173","0.044",null,null],
    [109366,"2022-10-04 09:45:00","1241.925","0.173","0.04",null,null],
    [109367,"2022-10-04 10:00:00","1241.925","0.173","0.04",null,null],
    [109368,"2022-10-04 10:15:00","1241.925","0.173","0.04",null,null],
    [109369,"2022-10-04 10:30:00","1241.925","0.173","0.04",null,null],
    [109370,"2022-10-04 10:45:00","1241.925","0.173","0.036",null,null],
    [109371,"2022-10-04 11:00:00","1241.925","0.173","0.036",null,null],
    [109372,"2022-10-04 11:15:00","1241.75","0.173","0.036",null,null],
    [109373,"2022-10-04 11:30:00","1241.75","0.173","0.036",null,null],
    [109374,"2022-10-04 11:45:00","1241.633","0.173","0.036",null,null],
    [109375,"2022-10-04 12:00:00","1241.75","0.173","0.032",null,null],
    [109376,"2022-10-04 12:15:00","1241.458","0.173","0.032",null,null],
    [109377,"2022-10-04 12:30:00","1241.167","0.173","0.04",null,null],
    [109378,"2022-10-04 12:45:00","1241.167","0.17","0.04",null,null],
    [109379,"2022-10-04 13:00:00","1240.992","0.173","0.04",null,null],
    [109380,"2022-10-04 13:15:00","1240.7","0.173","0.04",null,null],
    [109381,"2022-10-04 13:30:00","1240.7","0.173","0.032",null,null],
    [109382,"2022-10-04 13:45:00","1240.408","0.173","0.032",null,null],
    [109383,"2022-10-04 14:00:00","1240.292","0.173","0.032",null,null],
    [109384,"2022-10-04 14:15:00","1240","0.173","0.032",null,null],
    [109385,"2022-10-04 14:30:00","1240","0.173","0.032",null,null],
    [109386,"2022-10-04 14:45:00","1239.65","0.173","0.032",null,null],
    [109387,"2022-10-04 15:00:00","1239.825","0.173","0.048",null,null],
    [109388,"2022-10-04 15:15:00","1239.242","0.173","0.048",null,null],
    [109389,"2022-10-04 15:30:00","1239.067","0.173","0.052",null,null],
    [109390,"2022-10-04 15:45:00","1239.067","0.177","0.052",null,null],
    [109391,"2022-10-04 16:00:00","1238.775","0.177","0.052",null,null],
    [109392,"2022-10-04 16:15:00","1238.775","0.177","0.052",null,null],
    [109393,"2022-10-04 16:30:00","1238.6","0.177","0.052",null,null],
    [109394,"2022-10-04 16:45:00","1238.308","0.173","0.052",null,null],
    [109395,"2022-10-04 17:00:00","1238.192","0.177","0.052",null,null],
    [109396,"2022-10-04 17:15:00","1238.017","0.177","0.052",null,null],
    [109397,"2022-10-04 17:30:00","1237.9","0.177","0.052",null,null],
    [109398,"2022-10-04 17:45:00","1237.725","0.173","0.052",null,null],
    [109399,"2022-10-04 18:00:00","1237.608","0.177","0.052",null,null],
    [109400,"2022-10-04 18:15:00","1237.258","0.173","0.052",null,null],
    [109401,"2022-10-04 18:30:00","1237.258","0.177","0.052",null,null],
    [109402,"2022-10-04 18:45:00","1237.258","0.173","0.052",null,null],
    [109403,"2022-10-04 19:00:00","1236.967","0.173","0.052",null,null],
    [109404,"2022-10-04 19:15:00","1236.85","0.173","0.052",null,null],
    [109405,"2022-10-04 19:30:00","1236.675","0.173","0.052",null,null],
    [109406,"2022-10-04 19:45:00","1236.558","0.173","0.052",null,null],
    [109407,"2022-10-04 20:00:00","1236.383","0.173","0.052",null,null],
    [109408,"2022-10-04 20:15:00","1236.267","0.173","0.052",null,null],
    [109409,"2022-10-04 20:30:00","1236.092","0.173","0.052",null,null],
    [109410,"2022-10-04 20:45:00","1235.917","0.173","0.048",null,null],
    [109411,"2022-10-04 21:00:00","1235.625","0.173","0.048",null,null],
    [109412,"2022-10-04 21:15:00","1235.625","0.173","0.048",null,null],
    [109413,"2022-10-04 21:30:00","1235.333","0.17","0.044",null,null],
    [109414,"2022-10-04 21:45:00","1235.042","0.17","0.044",null,null],
    [109415,"2022-10-04 22:00:00","1235.217","0.17","0.044",null,null],
    [109416,"2022-10-04 22:15:00","1234.925","0.17","0.044",null,null],
    [109417,"2022-10-04 22:30:00","1234.575","0.17","0.044",null,null],
    [109418,"2022-10-04 22:45:00","1234.458","0.17","0.04",null,null],
    [109419,"2022-10-04 23:00:00","1234.167","0.17","0.04",null,null],
    [109420,"2022-10-04 23:15:00","1233.992","0.167","0.04",null,null],
    [109421,"2022-10-04 23:30:00","1233.7","0.167","0.032",null,null],
    [109422,"2022-10-04 23:45:00","1233.408","0.167","0.036",null,null],
    [109423,"2022-10-05 00:00:00","1233.408","0.17","0.004",null,null],
    [109424,"2022-10-05 00:15:00","1233.117","0.167","0.004",null,null],
    [109425,"2022-10-05 00:30:00","1232.825","0.17","0.004",null,null],
    [109426,"2022-10-05 00:45:00","1232.533","0.167","0.004",null,null],
    [109427,"2022-10-05 01:00:00","1232.358","0.17","0.004",null,null],
    [109428,"2022-10-05 01:15:00","1232.067","0.167","0.004",null,null],
    [109429,"2022-10-05 01:30:00","1231.6","0.167","0.004",null,null],
    [109430,"2022-10-05 01:45:00","1231.192","0.167","0.004",null,null],
    [109431,"2022-10-05 02:00:00","1230.842","0.17","0.004",null,null],
    [109432,"2022-10-05 02:15:00","1230.725","0.167","0.004",null,null],
    [109433,"2022-10-05 02:30:00","1230.258","0.167","0.004",null,null],
    [109434,"2022-10-05 02:45:00","1230.142","0.17","0.004",null,null],
    [109435,"2022-10-05 03:00:00","1229.967","0.17","0.004",null,null],
    [109436,"2022-10-05 03:15:00","1229.5","0.17","0.004",null,null],
    [109437,"2022-10-05 03:30:00","1229.208","0.17","0.004",null,null],
    [109438,"2022-10-05 03:45:00","1228.917","0.17","0.004",null,null],
    [109439,"2022-10-05 04:00:00","1228.8","0.17","0.004",null,null],
    [109440,"2022-10-05 04:15:00","1228.45","0.17","0.004",null,null],
    [109441,"2022-10-05 04:30:00","1228.158","0.17","0.004",null,null],
    [109442,"2022-10-05 04:45:00","1228.042","0.17","0.004",null,null],
    [109443,"2022-10-05 05:00:00","1228.042","0.173","0.004",null,null],
    [109444,"2022-10-05 05:15:00","1227.867","0.17","0.004",null,null],
    [109445,"2022-10-05 05:30:00","1227.75","0.173","0.004",null,null],
    [109446,"2022-10-05 05:45:00","1227.575","0.173","0.004",null,null],
    [109447,"2022-10-05 06:00:00","1227.283","0.17","0.004",null,null],
    [109448,"2022-10-05 06:15:00","1227.108","0.173","0.004",null,null],
    [109449,"2022-10-05 06:30:00","1226.992","0.17","0.004",null,null],
    [109450,"2022-10-05 06:45:00","1226.992","0.17","0.004",null,null],
    [109451,"2022-10-05 07:00:00","1226.992","0.177","0.004",null,null],
    [109452,"2022-10-05 07:15:00","1226.7","0.17","0.004",null,null],
    [109453,"2022-10-05 07:30:00","1226.7","0.167","0.004",null,null],
    [109454,"2022-10-05 07:45:00","1226.7","0.17","0.004",null,null],
    [109455,"2022-10-05 08:00:00","1226.7","0.17","0.004",null,null],
    [109456,"2022-10-05 08:15:00","1226.408","0.17","0.004",null,null],
    [109457,"2022-10-05 08:30:00","1226.408","0.17","0.004",null,null],
    [109458,"2022-10-05 08:45:00","1226.233","0.17","0.004",null,null],
    [109459,"2022-10-05 09:00:00","1226.117","0.173","0.004",null,null],
    [109460,"2022-10-05 09:15:00","1226.117","0.17","0.004",null,null],
    [109461,"2022-10-05 09:30:00","1225.942","0.167","0.004",null,null],
    [109462,"2022-10-05 09:45:00","1225.767","0.17","0.004",null,null],
    [109463,"2022-10-05 10:00:00","1225.65","0.17","0.004",null,null],
    [109464,"2022-10-05 10:15:00","1225.475","0.167","0.004",null,null],
    [109465,"2022-10-05 10:30:00","1225.358","0.17","0.004",null,null],
    [109466,"2022-10-05 10:45:00","1225.183","0.173","0.004",null,null],
    [109467,"2022-10-05 11:00:00","1225.067","0.17","0.004",null,null],
    [109468,"2022-10-05 11:15:00","1225.067","0.17","0.004",null,null],
    [109469,"2022-10-05 11:30:00","1224.892","0.17","0.004",null,null],
    [109470,"2022-10-05 11:45:00","1224.892","0.17","0.004",null,null],
    [109471,"2022-10-05 12:00:00","1224.775","0.17","0.004",null,null],
    [109472,"2022-10-05 12:15:00","1224.6","0.173","0.004",null,null],
    [109473,"2022-10-05 12:30:00","1224.425","0.17","0.004",null,null],
    [109474,"2022-10-05 12:45:00","1224.425","0.167","0.004",null,null],
    [109475,"2022-10-05 13:00:00","1223.725","0.17","0.004",null,null],
    [109476,"2022-10-05 13:15:00","1223.842","0.17","0.004",null,null],
    [109477,"2022-10-05 13:30:00","1224.017","0.17","0.004",null,null],
    [109478,"2022-10-05 13:45:00","1224.017","0.17","0.004",null,null],
    [109479,"2022-10-05 14:00:00","1223.842","0.17","0.004",null,null],
    [109480,"2022-10-05 14:15:00","1223.725","0.167","0.004",null,null],
    [109481,"2022-10-05 14:30:00","1223.375","0.167","0.004",null,null],
    [109482,"2022-10-05 14:45:00","1223.375","0.17","0.004",null,null],
    [109483,"2022-10-05 15:00:00","1223.258","0.167","0.004",null,null],
    [109484,"2022-10-05 15:15:00","1223.083","0.17","0.004",null,null],
    [109485,"2022-10-05 15:30:00","1222.792","0.17","0.004",null,null],
    [109486,"2022-10-05 15:45:00","1222.675","0.167","0.004",null,null],
    [109487,"2022-10-05 16:00:00","1222.675","0.167","0.004",null,null],
    [109488,"2022-10-05 16:15:00","1222.208","0.167","0.004",null,null],
    [109489,"2022-10-05 16:30:00","1222.208","0.17","0.004",null,null],
    [109490,"2022-10-05 16:45:00","1222.208","0.17","0.004",null,null],
    [109491,"2022-10-05 17:00:00","1222.208","0.17","0.004",null,null],
    [109492,"2022-10-05 17:15:00","1221.917","0.17","0.004",null,null],
    [109493,"2022-10-05 17:30:00","1221.917","0.167","0.004",null,null],
    [109494,"2022-10-05 17:45:00","1221.917","0.17","0.004",null,null],
    [109495,"2022-10-05 18:00:00","1222.033","0.17","0.004",null,null],
    [109496,"2022-10-05 18:15:00","1221.917","0.17","0.004",null,null],
    [109497,"2022-10-05 18:30:00","1221.917","0.17","0.004",null,null],
    [109498,"2022-10-05 18:45:00","1221.917","0.17","0.004",null,null],
    [109499,"2022-10-05 19:00:00","1221.742","0.173","0.004",null,null],
    [109500,"2022-10-05 19:15:00","1221.625","0.17","0.004",null,null],
    [109501,"2022-10-05 19:30:00","1221.625","0.17","0.004",null,null],
    [109502,"2022-10-05 19:45:00","1221.45","0.17","0.004",null,null],
    [109503,"2022-10-05 20:00:00","1221.45","0.17","0.004",null,null],
    [109504,"2022-10-05 20:15:00","1221.45","0.173","0.004",null,null],
    [109505,"2022-10-05 20:30:00","1221.333","0.173","0.004",null,null],
    [109506,"2022-10-05 20:45:00","1221.333","0.177","0.004",null,null],
    [109507,"2022-10-05 21:00:00","1221.333","0.177","0.012",null,null],
    [109508,"2022-10-05 21:15:00","1221.158","0.173","0.012",null,null],
    [109509,"2022-10-05 21:30:00","1221.158","0.177","0.012",null,null],
    [109510,"2022-10-05 21:45:00","1221.45","0.177","0.012",null,null],
    [109511,"2022-10-05 22:00:00","1221.45","0.177","0.012",null,null],
    [109512,"2022-10-05 22:15:00","1221.45","0.18","0.012",null,null],
    [109513,"2022-10-05 22:30:00","1221.333","0.177","0.012",null,null],
    [109514,"2022-10-05 22:45:00","1221.333","0.177","0.004",null,null],
    [109515,"2022-10-05 23:00:00","1221.45","0.177","0.004",null,null],
    [109516,"2022-10-05 23:15:00","1221.45","0.18","0.004",null,null],
    [109517,"2022-10-05 23:30:00","1221.45","0.18","0.004",null,null],
    [109518,"2022-10-05 23:45:00","1221.45","0.18","0.004",null,null],
    [109519,"2022-10-06 00:00:00","1221.625","0.18","0.004",null,null],
    [109520,"2022-10-06 00:15:00","1221.45","0.177","0.004",null,null],
    [109521,"2022-10-06 00:30:00","1221.625","0.177","0.004",null,null],
    [109522,"2022-10-06 00:45:00","1221.742","0.177","0.004",null,null],
    [109523,"2022-10-06 01:00:00","1221.917","0.177","0.004",null,null],
    [109524,"2022-10-06 01:15:00","1221.917","0.18","0.004",null,null],
    [109525,"2022-10-06 01:30:00","1222.033","0.177","0.004",null,null],
    [109526,"2022-10-06 01:45:00","1222.033","0.18","0.004",null,null],
    [109527,"2022-10-06 02:00:00","1222.033","0.177","0.004",null,null],
    [109528,"2022-10-06 02:15:00","1222.208","0.18","0.004",null,null],
    [109529,"2022-10-06 02:30:00","1222.5","0.18","0.004",null,null],
    [109530,"2022-10-06 02:45:00","1222.5","0.177","0.004",null,null],
    [109531,"2022-10-06 03:00:00","1222.675","0.18","0.004",null,null],
    [109532,"2022-10-06 03:15:00","1222.675","0.183","0.008",null,null],
    [109533,"2022-10-06 03:30:00","1222.675","0.18","0.008",null,null],
    [109534,"2022-10-06 03:45:00","1222.675","0.18","0.008",null,null],
    [109535,"2022-10-06 04:00:00","1222.967","0.18","0.008",null,null],
    [109536,"2022-10-06 04:15:00","1223.258","0.18","0.008",null,null],
    [109537,"2022-10-06 04:30:00","1223.55","0.18","0.012",null,null],
    [109538,"2022-10-06 04:45:00","1223.375","0.18","0.012",null,null],
    [109539,"2022-10-06 05:00:00","1223.55","0.177","0.02",null,null],
    [109540,"2022-10-06 05:15:00","1223.725","0.18","0.02",null,null],
    [109541,"2022-10-06 05:30:00","1224.017","0.18","0.02",null,null],
    [109542,"2022-10-06 05:45:00","1223.842","0.18","0.02",null,null],
    [109543,"2022-10-06 06:00:00","1224.308","0.18","0.024",null,null],
    [109544,"2022-10-06 06:15:00","1224.6","0.177","0.024",null,null],
    [109545,"2022-10-06 06:30:00","1224.6","0.18","0.024",null,null],
    [109546,"2022-10-06 06:45:00","1224.892","0.177","0.028",null,null],
    [109547,"2022-10-06 07:00:00","1225.067","0.18","0.032",null,null],
    [109548,"2022-10-06 07:15:00","1225.183","0.18","0.032",null,null],
    [109549,"2022-10-06 07:30:00","1225.183","0.177","0.04",null,null],
    [109550,"2022-10-06 07:45:00","1225.183","0.18","0.04",null,null],
    [109551,"2022-10-06 08:00:00","1225.475","0.18","0.04",null,null],
    [109552,"2022-10-06 08:15:00","1225.65","0.18","0.044",null,null],
    [109553,"2022-10-06 08:30:00","1225.767","0.18","0.044",null,null],
    [109554,"2022-10-06 08:45:00","1225.767","0.18","0.048",null,null],
    [109555,"2022-10-06 09:00:00","1225.942","0.18","0.048",null,null],
    [109556,"2022-10-06 09:15:00","1226.233","0.18","0.048",null,null],
    [109557,"2022-10-06 09:30:00","1226.233","0.18","0.044",null,null],
    [109558,"2022-10-06 09:45:00","1226.233","0.18","0.048",null,null],
    [109559,"2022-10-06 10:00:00","1226.525","0.18","0.044",null,null],
    [109560,"2022-10-06 10:15:00","1226.408","0.18","0.044",null,null],
    [109561,"2022-10-06 10:30:00","1226.233","0.18","0.048",null,null],
    [109562,"2022-10-06 10:45:00","1226.408","0.183","0.048",null,null],
    [109563,"2022-10-06 11:00:00","1226.525","0.18","0.048",null,null],
    [109564,"2022-10-06 11:15:00","1226.7","0.183","0.052",null,null],
    [109565,"2022-10-06 11:30:00","1226.525","0.18","0.052",null,null],
    [109566,"2022-10-06 11:45:00","1226.817","0.18","0.052",null,null],
    [109567,"2022-10-06 12:00:00","1226.7","0.183","0.056",null,null],
    [109568,"2022-10-06 12:15:00","1226.7","0.183","0.056",null,null],
    [109569,"2022-10-06 12:30:00","1226.7","0.183","0.06",null,null],
    [109570,"2022-10-06 12:45:00","1226.7","0.183","0.064",null,null],
    [109571,"2022-10-06 13:00:00","1226.408","0.183","0.064",null,null],
    [109572,"2022-10-06 13:15:00","1226.7","0.183","0.064",null,null],
    [109573,"2022-10-06 13:30:00","1226.408","0.187","0.064",null,null],
    [109574,"2022-10-06 13:45:00","1226.817","0.187","0.056",null,null],
    [109575,"2022-10-06 14:00:00","1226.7","0.187","0.056",null,null],
    [109576,"2022-10-06 14:15:00","1226.525","0.19","0.056",null,null],
    [109577,"2022-10-06 14:30:00","1226.817","0.187","0.056",null,null],
    [109578,"2022-10-06 14:45:00","1226.525","0.19","0.052",null,null],
    [109579,"2022-10-06 15:00:00","1226.233","0.19","0.064",null,null],
    [109580,"2022-10-06 15:15:00","1226.233","0.187","0.08",null,null],
    [109581,"2022-10-06 15:30:00","1226.233","0.187","0.072",null,null],
    [109582,"2022-10-06 15:45:00","1226.117","0.193","0.064",null,null],
    [109583,"2022-10-06 16:00:00","1226.233","0.183","0.072",null,null],
    [109584,"2022-10-06 16:15:00","1225.767","0.183","0.068",null,null],
    [109585,"2022-10-06 16:30:00","1225.767","0.187","0.068",null,null],
    [109586,"2022-10-06 16:45:00","1225.65","0.187","0.068",null,null],
    [109587,"2022-10-06 17:00:00","1225.475","0.187","0.068",null,null],
    [109588,"2022-10-06 17:15:00","1224.6","0.19","0.068",null,null],
    [109589,"2022-10-06 17:30:00","1224.6","0.187","0.088",null,null],
    [109590,"2022-10-06 17:45:00","1224.425","0.187","0.096",null,null],
    [109591,"2022-10-06 18:00:00","1224.425","0.187","0.1",null,null],
    [109592,"2022-10-06 18:15:00","1224.6","0.183","0.104",null,null],
    [109593,"2022-10-06 18:30:00","1224.6","0.187","0.088",null,null],
    [109594,"2022-10-06 18:45:00","1224.425","0.183","0.088",null,null],
    [109595,"2022-10-06 19:00:00","1224.425","0.187","0.084",null,null],
    [109596,"2022-10-06 19:15:00","1224.133","0.183","0.104",null,null],
    [109597,"2022-10-06 19:30:00","1223.725","0.183","0.104",null,null],
    [109598,"2022-10-06 19:45:00","1223.375","0.183","0.104",null,null],
    [109599,"2022-10-06 20:00:00","1223.375","0.18","0.104",null,null],
    [109600,"2022-10-06 20:15:00","1222.967","0.183","0.1",null,null],
    [109601,"2022-10-06 20:30:00","1223.083","0.18","0.112",null,null],
    [109602,"2022-10-06 20:45:00","1223.375","0.183","0.104",null,null],
    [109603,"2022-10-06 21:00:00","1222.967","0.183","0.1",null,null],
    [109604,"2022-10-06 21:15:00","1223.083","0.183","0.092",null,null],
    [109605,"2022-10-06 21:30:00","1222.675","0.183","0.108",null,null],
    [109606,"2022-10-06 21:45:00","1222.792","0.183","0.1",null,null],
    [109607,"2022-10-06 22:00:00","1222.383","0.18","0.088",null,null],
    [109608,"2022-10-06 22:15:00","1221.917","0.183","0.072",null,null],
    [109609,"2022-10-06 22:30:00","1221.742","0.18","0.088",null,null],
    [109610,"2022-10-06 22:45:00","1221.625","0.183","0.092",null,null],
    [109611,"2022-10-06 23:00:00","1221.333","0.187","0.1",null,null],
    [109612,"2022-10-06 23:15:00","1220.867","0.183","0.092",null,null],
    [109613,"2022-10-06 23:30:00","1220.692","0.187","0.112",null,null],
    [109614,"2022-10-06 23:45:00","1220.575","0.183","0.116",null,null],
    [109615,"2022-10-07 00:00:00","1220.108","0.183","0.12",null,null],
    [109616,"2022-10-07 00:15:00","1219.7","0.187","0.116",null,null],
    [109617,"2022-10-07 00:30:00","1219.35","0.183","0.096",null,null],
    [109618,"2022-10-07 00:45:00","1219.233","0.183","0.1",null,null],
    [109619,"2022-10-07 01:00:00","1218.942","0.183","0.088",null,null],
    [109620,"2022-10-07 01:15:00","1218.65","0.183","0.08",null,null],
    [109621,"2022-10-07 01:30:00","1218.183","0.18","0.092",null,null],
    [109622,"2022-10-07 01:45:00","1217.717","0.18","0.12",null,null],
    [109623,"2022-10-07 02:00:00","1217.425","0.18","0.088",null,null],
    [109624,"2022-10-07 02:15:00","1216.958","0.18","0.096",null,null],
    [109625,"2022-10-07 02:30:00","1216.667","0.18","0.076",null,null],
    [109626,"2022-10-07 02:45:00","1216.258","0.18","0.092",null,null],
    [109627,"2022-10-07 03:00:00","1216.083","0.18","0.108",null,null],
    [109628,"2022-10-07 03:15:00","1215.5","0.18","0.112",null,null],
    [109629,"2022-10-07 03:30:00","1214.275","0.18","0.12",null,null],
    [109630,"2022-10-07 03:45:00","1213.983","0.18","0.116",null,null],
    [109631,"2022-10-07 04:00:00","1213.692","0.18","0.112",null,null],
    [109632,"2022-10-07 04:15:00","1213.283","0.183","0.1",null,null],
    [109633,"2022-10-07 04:30:00","1213.108","0.177","0.092",null,null],
    [109634,"2022-10-07 04:45:00","1212.817","0.18","0.1",null,null],
    [109635,"2022-10-07 05:00:00","1212.525","0.18","0.1",null,null],
    [109636,"2022-10-07 05:15:00","1212.233","0.18","0.104",null,null],
    [109637,"2022-10-07 05:30:00","1212.35","0.18","0.096",null,null],
    [109638,"2022-10-07 05:45:00","1212.233","0.18","0.116",null,null],
    [109639,"2022-10-07 06:00:00","1212.233","0.18","0.108",null,null],
    [109640,"2022-10-07 06:15:00","1212.35","0.177","0.112",null,null],
    [109641,"2022-10-07 06:30:00","1212.233","0.18","0.116",null,null],
    [109642,"2022-10-07 06:45:00","1212.933","0.18","0.108",null,null],
    [109643,"2022-10-07 07:00:00","1212.933","0.177","0.116",null,null],
    [109644,"2022-10-07 07:15:00","1213.4","0.18","0.112",null,null],
    [109645,"2022-10-07 07:30:00","1213.4","0.177","0.104",null,null],
    [109646,"2022-10-07 07:45:00","1213.575","0.177","0.084",null,null],
    [109647,"2022-10-07 08:00:00","1213.4","0.173","0.104",null,null],
    [109648,"2022-10-07 08:15:00","1213.108","0.18","0.1",null,null],
    [109649,"2022-10-07 08:30:00","1213.108","0.177","0.1",null,null],
    [109650,"2022-10-07 08:45:00","1213.283","0.18","0.056",null,null],
    [109651,"2022-10-07 09:00:00","1213.4","0.18","0.06",null,null],
    [109652,"2022-10-07 09:15:00","1213.692","0.18","0.06",null,null],
    [109653,"2022-10-07 09:30:00","1213.575","0.18","0.06",null,null],
    [109654,"2022-10-07 09:45:00","1213.4","0.18","0.056",null,null],
    [109655,"2022-10-07 10:00:00","1213.575","0.177","0.056",null,null],
    [109656,"2022-10-07 10:15:00","1213.283","0.183","0.06",null,null],
    [109657,"2022-10-07 10:30:00","1213.283","0.177","0.064",null,null],
    [109658,"2022-10-07 10:45:00","1213.4","0.18","0.06",null,null],
    [109659,"2022-10-07 11:00:00","1213.575","0.18","0.06",null,null],
    [109660,"2022-10-07 11:15:00","1213.4","0.18","0.06",null,null],
    [109661,"2022-10-07 11:30:00","1213.4","0.18","0.056",null,null],
    [109662,"2022-10-07 11:45:00","1213.108","0.18","0.06",null,null],
    [109663,"2022-10-07 12:00:00","1213.4","0.183","0.06",null,null],
    [109664,"2022-10-07 12:15:00","1213.283","0.18","0.06",null,null],
    [109665,"2022-10-07 12:30:00","1213.575","0.183","0.052",null,null],
    [109666,"2022-10-07 12:45:00","1213.4","0.183","0.056",null,null],
    [109667,"2022-10-07 13:00:00","1212.933","0.183","0.056",null,null],
    [109668,"2022-10-07 13:15:00","1212.933","0.183","0.056",null,null],
    [109669,"2022-10-07 13:30:00","1212.642","0.183","0.056",null,null],
    [109670,"2022-10-07 13:45:00","1212.817","0.183","0.056",null,null],
    [109671,"2022-10-07 14:00:00","1212.933","0.187","0.056",null,null],
    [109672,"2022-10-07 14:15:00","1212.933","0.187","0.052",null,null],
    [109673,"2022-10-07 14:30:00","1212.817","0.187","0.052",null,null],
    [109674,"2022-10-07 14:45:00","1212.933","0.187","0.052",null,null],
    [109675,"2022-10-07 15:00:00","1213.108","0.183","0.048",null,null],
    [109676,"2022-10-07 15:15:00","1213.108","0.19","0.048",null,null],
    [109677,"2022-10-07 15:30:00","1212.933","0.19","0.052",null,null],
    [109678,"2022-10-07 15:45:00","1212.817","0.183","0.052",null,null],
    [109679,"2022-10-07 16:00:00","1213.4","0.183","0.048",null,null],
    [109680,"2022-10-07 16:15:00","1213.283","0.187","0.052",null,null],
    [109681,"2022-10-07 16:30:00","1213.575","0.187","0.052",null,null],
    [109682,"2022-10-07 16:45:00","1213.4","0.183","0.048",null,null],
    [109683,"2022-10-07 17:00:00","1213.283","0.187","0.048",null,null],
    [109684,"2022-10-07 17:15:00","1213.283","0.187","0.048",null,null],
    [109685,"2022-10-07 17:30:00","1213.283","0.19","0.048",null,null],
    [109686,"2022-10-07 17:45:00","1213.283","0.187","0.048",null,null],
    [109687,"2022-10-07 18:00:00","1213.4","0.187","0.048",null,null],
    [109688,"2022-10-07 18:15:00","1213.4","0.187","0.048",null,null],
    [109689,"2022-10-07 18:30:00","1213.692","0.183","0.048",null,null],
    [109690,"2022-10-07 18:45:00","1213.692","0.187","0.048",null,null],
    [109691,"2022-10-07 19:00:00","1213.867","0.183","0.048",null,null],
    [109692,"2022-10-07 19:15:00","1213.692","0.183","0.048",null,null],
    [109693,"2022-10-07 19:30:00","1213.4","0.183","0.048",null,null],
    [109694,"2022-10-07 19:45:00","1213.575","0.183","0.048",null,null],
    [109695,"2022-10-07 20:00:00","1213.692","0.18","0.052",null,null],
    [109696,"2022-10-07 20:15:00","1213.692","0.183","0.052",null,null],
    [109697,"2022-10-07 20:30:00","1213.692","0.18","0.052",null,null],
    [109698,"2022-10-07 20:45:00","1213.575","0.18","0.052",null,null],
    [109699,"2022-10-07 21:00:00","1213.867","0.183","0.052",null,null],
    [109700,"2022-10-07 21:15:00","1213.983","0.18","0.052",null,null],
    [109701,"2022-10-07 21:30:00","1213.867","0.18","0.052",null,null],
    [109702,"2022-10-07 21:45:00","1214.158","0.183","0.052",null,null],
    [109703,"2022-10-07 22:00:00","1214.275","0.183","0.052",null,null],
    [109704,"2022-10-07 22:15:00","1213.983","0.183","0.052",null,null],
    [109705,"2022-10-07 22:30:00","1213.575","0.18","0.052",null,null],
    [109706,"2022-10-07 22:45:00","1213.867","0.18","0.052",null,null],
    [109707,"2022-10-07 23:00:00","1213.692","0.183","0.052",null,null],
    [109708,"2022-10-07 23:15:00","1213.692","0.18","0.052",null,null],
    [109709,"2022-10-07 23:30:00","1213.692","0.177","0.052",null,null],
    [109710,"2022-10-07 23:45:00","1213.575","0.18","0.052",null,null],
    [109711,"2022-10-08 00:00:00","1213.283","0.18","0.052",null,null],
    [109712,"2022-10-08 00:15:00","1213.283","0.18","0.052",null,null],
    [109713,"2022-10-08 00:30:00","1213.575","0.177","0.052",null,null],
    [109714,"2022-10-08 00:45:00","1213.575","0.177","0.052",null,null],
    [109715,"2022-10-08 01:00:00","1213.692","0.18","0.052",null,null],
    [109716,"2022-10-08 01:15:00","1213.108","0.177","0.052",null,null],
    [109717,"2022-10-08 01:30:00","1212.642","0.177","0.052",null,null],
    [109718,"2022-10-08 01:45:00","1212.933","0.177","0.052",null,null],
    [109719,"2022-10-08 02:00:00","1213.283","0.177","0.052",null,null],
    [109720,"2022-10-08 02:15:00","1213.108","0.177","0.056",null,null],
    [109721,"2022-10-08 02:30:00","1213.283","0.173","0.052",null,null],
    [109722,"2022-10-08 02:45:00","1213.108","0.177","0.056",null,null],
    [109723,"2022-10-08 03:00:00","1212.817","0.177","0.056",null,null],
    [109724,"2022-10-08 03:15:00","1212.817","0.173","0.056",null,null],
    [109725,"2022-10-08 03:30:00","1212.933","0.177","0.056",null,null],
    [109726,"2022-10-08 03:45:00","1212.933","0.177","0.056",null,null],
    [109727,"2022-10-08 04:00:00","1212.642","0.18","0.056",null,null],
    [109728,"2022-10-08 04:15:00","1213.108","0.173","0.056",null,null],
    [109729,"2022-10-08 04:30:00","1212.817","0.173","0.056",null,null],
    [109730,"2022-10-08 04:45:00","1212.642","0.173","0.056",null,null],
    [109731,"2022-10-08 05:00:00","1212.817","0.177","0.052",null,null],
    [109732,"2022-10-08 05:15:00","1212.642","0.173","0.052",null,null],
    [109733,"2022-10-08 05:30:00","1212.642","0.173","0.052",null,null],
    [109734,"2022-10-08 05:45:00","1212.525","0.177","0.052",null,null],
    [109735,"2022-10-08 06:00:00","1212.35","0.177","0.052",null,null],
    [109736,"2022-10-08 06:15:00","1212.35","0.177","0.052",null,null],
    [109737,"2022-10-08 06:30:00","1212.35","0.177","0.052",null,null],
    [109738,"2022-10-08 06:45:00","1212.525","0.177","0.052",null,null],
    [109739,"2022-10-08 07:00:00","1212.233","0.173","0.056",null,null],
    [109740,"2022-10-08 07:15:00","1211.767","0.177","0.052",null,null],
    [109741,"2022-10-08 07:30:00","1212.058","0.173","0.056",null,null],
    [109742,"2022-10-08 07:45:00","1212.233","0.177","0.052",null,null],
    [109743,"2022-10-08 08:00:00","1212.35","0.177","0.056",null,null],
    [109744,"2022-10-08 08:15:00","1212.525","0.173","0.056",null,null],
    [109745,"2022-10-08 08:30:00","1212.933","0.177","0.052",null,null],
    [109746,"2022-10-08 08:45:00","1212.817","0.173","0.052",null,null],
    [109747,"2022-10-08 09:00:00","1212.933","0.177","0.052",null,null],
    [109748,"2022-10-08 09:15:00","1213.108","0.177","0.056",null,null],
    [109749,"2022-10-08 09:30:00","1213.283","0.17","0.056",null,null],
    [109750,"2022-10-08 09:45:00","1212.933","0.17","0.056",null,null],
    [109751,"2022-10-08 10:00:00","1212.817","0.173","0.052",null,null],
    [109752,"2022-10-08 10:15:00","1212.933","0.17","0.052",null,null],
    [109753,"2022-10-08 10:30:00","1212.525","0.177","0.052",null,null],
    [109754,"2022-10-08 10:45:00","1212.817","0.177","0.052",null,null],
    [109755,"2022-10-08 11:00:00","1212.817","0.177","0.052",null,null],
    [109756,"2022-10-08 11:15:00","1212.525","0.18","0.052",null,null],
    [109757,"2022-10-08 11:30:00","1212.642","0.18","0.052",null,null],
    [109758,"2022-10-08 11:45:00","1212.233","0.18","0.052",null,null],
    [109759,"2022-10-08 12:00:00","1212.642","0.18","0.052",null,null],
    [109760,"2022-10-08 12:15:00","1212.525","0.177","0.052",null,null],
    [109761,"2022-10-08 12:30:00","1212.817","0.18","0.052",null,null],
    [109762,"2022-10-08 12:45:00","1212.817","0.18","0.052",null,null],
    [109763,"2022-10-08 13:00:00","1212.642","0.18","0.052",null,null],
    [109764,"2022-10-08 13:15:00","1212.525","0.18","0.052",null,null],
    [109765,"2022-10-08 13:30:00","1212.058","0.183","0.052",null,null],
    [109766,"2022-10-08 13:45:00","1211.883","0.183","0.048",null,null],
    [109767,"2022-10-08 14:00:00","1211.592","0.183","0.048",null,null],
    [109768,"2022-10-08 14:15:00","1210.892","0.183","0.048",null,null],
    [109769,"2022-10-08 14:30:00","1211.475","0.18","0.048",null,null],
    [109770,"2022-10-08 14:45:00","1211.183","0.183","0.048",null,null],
    [109771,"2022-10-08 15:00:00","1211.183","0.18","0.048",null,null],
    [109772,"2022-10-08 15:15:00","1211.3","0.18","0.048",null,null],
    [109773,"2022-10-08 15:30:00","1210.717","0.183","0.048",null,null],
    [109774,"2022-10-08 15:45:00","1209.958","0.183","0.048",null,null],
    [109775,"2022-10-08 16:00:00","1209.55","0.183","0.048",null,null],
    [109776,"2022-10-08 16:15:00","1208.617","0.187","0.048",null,null],
    [109777,"2022-10-08 16:30:00","1207.858","0.187","0.048",null,null],
    [109778,"2022-10-08 16:45:00","1207.275","0.183","0.048",null,null],
    [109779,"2022-10-08 17:00:00","1206.808","0.187","0.048",null,null],
    [109780,"2022-10-08 17:15:00","1206.108","0.187","0.048",null,null],
    [109781,"2022-10-08 17:30:00","1205.467","0.187","0.048",null,null],
    [109782,"2022-10-08 17:45:00","1205.175","0.183","0.048",null,null],
    [109783,"2022-10-08 18:00:00","1205.35","0.187","0.048",null,null],
    [109784,"2022-10-08 18:15:00","1204.592","0.183","0.048",null,null],
    [109785,"2022-10-08 18:30:00","1204.3","0.187","0.048",null,null],
    [109786,"2022-10-08 18:45:00","1204.125","0.183","0.048",null,null],
    [109787,"2022-10-08 19:00:00","1204.767","0.187","0.048",null,null],
    [109788,"2022-10-08 19:15:00","1205.058","0.183","0.048",null,null],
    [109789,"2022-10-08 19:30:00","1205.35","0.183","0.048",null,null],
    [109790,"2022-10-08 19:45:00","1205.817","0.183","0.048",null,null],
    [109791,"2022-10-08 20:00:00","1205.933","0.183","0.048",null,null],
    [109792,"2022-10-08 20:15:00","1205.933","0.183","0.048",null,null],
    [109793,"2022-10-08 20:30:00","1205.933","0.183","0.048",null,null],
    [109794,"2022-10-08 20:45:00","1206.225","0.183","0.048",null,null],
    [109795,"2022-10-08 21:00:00","1206.4","0.187","0.052",null,null],
    [109796,"2022-10-08 21:15:00","1206.225","0.18","0.052",null,null],
    [109797,"2022-10-08 21:30:00","1206.692","0.183","0.048",null,null],
    [109798,"2022-10-08 21:45:00","1206.808","0.187","0.052",null,null],
    [109799,"2022-10-08 22:00:00","1206.692","0.187","0.052",null,null],
    [109800,"2022-10-08 22:15:00","1206.692","0.183","0.052",null,null],
    [109801,"2022-10-08 22:30:00","1206.808","0.183","0.052",null,null],
    [109802,"2022-10-08 22:45:00","1206.692","0.183","0.052",null,null],
    [109803,"2022-10-08 23:00:00","1206.108","0.183","0.052",null,null],
    [109804,"2022-10-08 23:15:00","1205.933","0.183","0.052",null,null],
    [109805,"2022-10-08 23:30:00","1205.933","0.183","0.052",null,null],
    [109806,"2022-10-08 23:45:00","1205.642","0.183","0.052",null,null],
    [109807,"2022-10-09 00:00:00","1205.467","0.183","0.052",null,null],
    [109808,"2022-10-09 00:15:00","1204.475","0.183","0.052",null,null],
    [109809,"2022-10-09 00:30:00","1204.008","0.183","0.052",null,null],
    [109810,"2022-10-09 00:45:00","1203.425","0.183","0.052",null,null],
    [109811,"2022-10-09 01:00:00","1203.717","0.187","0.052",null,null],
    [109812,"2022-10-09 01:15:00","1202.492","0.18","0.056",null,null],
    [109813,"2022-10-09 01:30:00","1202.083","0.187","0.056",null,null],
    [109814,"2022-10-09 01:45:00","1201.033","0.183","0.056",null,null],
    [109815,"2022-10-09 02:00:00","1201.033","0.187","0.056",null,null],
    [109816,"2022-10-09 02:15:00","1200.567","0.183","0.056",null,null],
    [109817,"2022-10-09 02:30:00","1199.517","0.183","0.056",null,null],
    [109818,"2022-10-09 02:45:00","1197.592","0.183","0.056",null,null],
    [109819,"2022-10-09 03:00:00","1196.075","0.183","0.056",null,null],
    [109820,"2022-10-09 03:15:00","1194.733","0.183","0.056",null,null],
    [109821,"2022-10-09 03:30:00","1193.567","0.183","0.056",null,null],
    [109822,"2022-10-09 03:45:00","1191.758","0.18","0.056",null,null],
    [109823,"2022-10-09 04:00:00","1190.592","0.18","0.056",null,null],
    [109824,"2022-10-09 04:15:00","1189.367","0.177","0.056",null,null],
    [109825,"2022-10-09 04:30:00","1187.908","0.177","0.056",null,null],
    [109826,"2022-10-09 04:45:00","1186.858","0.177","0.056",null,null],
    [109827,"2022-10-09 05:00:00","1185.342","0.177","0.06",null,null],
    [109828,"2022-10-09 05:15:00","1183.533","0.177","0.056",null,null],
    [109829,"2022-10-09 05:30:00","1182.075","0.177","0.06",null,null],
    [109830,"2022-10-09 05:45:00","1180.442","0.17","0.06",null,null],
    [109831,"2022-10-09 06:00:00","1178.458","0.173","0.06",null,null],
    [109832,"2022-10-09 06:15:00","1177.117","0.173","0.06",null,null],
    [109833,"2022-10-09 06:30:00","1175.95","0.177","0.06",null,null],
    [109834,"2022-10-09 06:45:00","1174.608","0.177","0.06",null,null],
    [109835,"2022-10-09 07:00:00","1173.558","0.177","0.06",null,null],
    [109836,"2022-10-09 07:15:00","1173.092","0.18","0.06",null,null],
    [109837,"2022-10-09 07:30:00","1171.75","0.18","0.06",null,null],
    [109838,"2022-10-09 07:45:00","1170.875","0.183","0.06",null,null],
    [109839,"2022-10-09 08:00:00","1170.292","0.183","0.06",null,null],
    [109840,"2022-10-09 08:15:00","1169.358","0.183","0.06",null,null],
    [109841,"2022-10-09 08:30:00","1169.533","0.187","0.06",null,null],
    [109842,"2022-10-09 08:45:00","1169.067","0.187","0.06",null,null],
    [109843,"2022-10-09 09:00:00","1169.533","0.183","0.06",null,null],
    [109844,"2022-10-09 09:15:00","1169.242","0.187","0.06",null,null],
    [109845,"2022-10-09 09:30:00","1169.242","0.187","0.06",null,null],
    [109846,"2022-10-09 09:45:00","1169.242","0.187","0.06",null,null],
    [109847,"2022-10-09 10:00:00","1168.95","0.19","0.06",null,null],
    [109848,"2022-10-09 10:15:00","1168.308","0.183","0.06",null,null],
    [109849,"2022-10-09 10:30:00","1167.9","0.187","0.06",null,null],
    [109850,"2022-10-09 10:45:00","1167.258","0.187","0.06",null,null],
    [109851,"2022-10-09 11:00:00","1167.258","0.187","0.06",null,null],
    [109852,"2022-10-09 11:15:00","1166.967","0.187","0.06",null,null],
    [109853,"2022-10-09 11:30:00","1166.558","0.183","0.06",null,null],
    [109854,"2022-10-09 11:45:00","1166.092","0.187","0.06",null,null],
    [109855,"2022-10-09 12:00:00","1165.8","0.187","0.056",null,null],
    [109856,"2022-10-09 12:15:00","1166.267","0.187","0.056",null,null],
    [109857,"2022-10-09 12:30:00","1166.092","0.187","0.056",null,null],
    [109858,"2022-10-09 12:45:00","1166.092","0.187","0.056",null,null],
    [109859,"2022-10-09 13:00:00","1166.267","0.187","0.056",null,null],
    [109860,"2022-10-09 13:15:00","1166.383","0.187","0.056",null,null],
    [109861,"2022-10-09 13:30:00","1166.383","0.187","0.056",null,null],
    [109862,"2022-10-09 13:45:00","1166.85","0.183","0.056",null,null],
    [109863,"2022-10-09 14:00:00","1167.725","0.187","0.056",null,null],
    [109864,"2022-10-09 14:15:00","1168.192","0.183","0.056",null,null],
    [109865,"2022-10-09 14:30:00","1168.95","0.183","0.048",null,null],
    [109866,"2022-10-09 14:45:00","1169.067","0.187","0.056",null,null],
    [109867,"2022-10-09 15:00:00","1169.65","0.187","0.06",null,null],
    [109868,"2022-10-09 15:15:00","1170.408","0.187","0.06",null,null],
    [109869,"2022-10-09 15:30:00","1170.992","0.187","0.064",null,null],
    [109870,"2022-10-09 15:45:00","1171.458","0.187","0.064",null,null],
    [109871,"2022-10-09 16:00:00","1172.8","0.183","0.064",null,null],
    [109872,"2022-10-09 16:15:00","1172.8","0.187","0.064",null,null],
    [109873,"2022-10-09 16:30:00","1172.975","0.183","0.064",null,null],
    [109874,"2022-10-09 16:45:00","1173.675","0.183","0.064",null,null],
    [109875,"2022-10-09 17:00:00","1173.85","0.187","0.064",null,null],
    [109876,"2022-10-09 17:15:00","1174.433","0.183","0.064",null,null],
    [109877,"2022-10-09 17:30:00","1175.192","0.183","0.064",null,null],
    [109878,"2022-10-09 17:45:00","1175.483","0.183","0.064",null,null],
    [109879,"2022-10-09 18:00:00","1175.658","0.183","0.064",null,null],
    [109880,"2022-10-09 18:15:00","1176.242","0.183","0.064",null,null],
    [109881,"2022-10-09 18:30:00","1176.417","0.187","0.064",null,null],
    [109882,"2022-10-09 18:45:00","1177","0.183","0.064",null,null],
    [109883,"2022-10-09 19:00:00","1177.408","0.183","0.064",null,null],
    [109884,"2022-10-09 19:15:00","1177.583","0.183","0.064",null,null],
    [109885,"2022-10-09 19:30:00","1178.05","0.18","0.064",null,null],
    [109886,"2022-10-09 19:45:00","1178.342","0.187","0.064",null,null],
    [109887,"2022-10-09 20:00:00","1179.1","0.183","0.064",null,null],
    [109888,"2022-10-09 20:15:00","1179.683","0.183","0.06",null,null],
    [109889,"2022-10-09 20:30:00","1179.683","0.183","0.068",null,null],
    [109890,"2022-10-09 20:45:00","1180.092","0.18","0.068",null,null],
    [109891,"2022-10-09 21:00:00","1180.558","0.183","0.064",null,null],
    [109892,"2022-10-09 21:15:00","1181.142","0.18","0.064",null,null],
    [109893,"2022-10-09 21:30:00","1181.9","0.18","0.064",null,null],
    [109894,"2022-10-09 21:45:00","1182.833","0.18","0.064",null,null],
    [109895,"2022-10-09 22:00:00","1182.483","0.18","0.068",null,null],
    [109896,"2022-10-09 22:15:00","1182.367","0.183","0.064",null,null],
    [109897,"2022-10-09 22:30:00","1182.95","0.18","0.064",null,null],
    [109898,"2022-10-09 22:45:00","1183.242","0.18","0.068",null,null],
    [109899,"2022-10-09 23:00:00","1183.708","0.18","0.068",null,null],
    [109900,"2022-10-09 23:15:00","1183.417","0.18","0.064",null,null],
    [109901,"2022-10-09 23:30:00","1183.708","0.18","0.064",null,null],
    [109902,"2022-10-09 23:45:00","1184.175","0.18","0.064",null,null],
    [109903,"2022-10-10 00:00:00","1184.583","0.18","0.068",null,null],
    [109904,"2022-10-10 00:15:00","1184.875","0.18","0.064",null,null],
    [109905,"2022-10-10 00:30:00","1185.167","0.18","0.064",null,null],
    [109906,"2022-10-10 00:45:00","1185.05","0.18","0.068",null,null],
    [109907,"2022-10-10 01:00:00","1185.517","0.18","0.064",null,null],
    [109908,"2022-10-10 01:15:00","1185.925","0.18","0.068",null,null],
    [109909,"2022-10-10 01:30:00","1186.392","0.18","0.068",null,null],
    [109910,"2022-10-10 01:45:00","1186.683","0.18","0.068",null,null],
    [109911,"2022-10-10 02:00:00","1186.975","0.183","0.064",null,null],
    [109912,"2022-10-10 02:15:00","1187.442","0.18","0.068",null,null],
    [109913,"2022-10-10 02:30:00","1187.558","0.18","0.068",null,null],
    [109914,"2022-10-10 02:45:00","1187.733","0.177","0.068",null,null],
    [109915,"2022-10-10 03:00:00","1188.492","0.18","0.068",null,null],
    [109916,"2022-10-10 03:15:00","1188.783","0.18","0.064",null,null],
    [109917,"2022-10-10 03:30:00","1189.075","0.18","0.064",null,null],
    [109918,"2022-10-10 03:45:00","1189.367","0.18","0.064",null,null],
    [109919,"2022-10-10 04:00:00","1189.367","0.183","0.064",null,null],
    [109920,"2022-10-10 04:15:00","1189.542","0.18","0.068",null,null],
    [109921,"2022-10-10 04:30:00","1190.125","0.18","0.068",null,null],
    [109922,"2022-10-10 04:45:00","1190.242","0.183","0.068",null,null],
    [109923,"2022-10-10 05:00:00","1190.708","0.18","0.064",null,null],
    [109924,"2022-10-10 05:15:00","1190.883","0.18","0.068",null,null],
    [109925,"2022-10-10 05:30:00","1191","0.18","0.064",null,null],
    [109926,"2022-10-10 05:45:00","1191.175","0.18","0.064",null,null],
    [109927,"2022-10-10 06:00:00","1191.642","0.183","0.064",null,null],
    [109928,"2022-10-10 06:15:00","1191.933","0.18","0.068",null,null],
    [109929,"2022-10-10 06:30:00","1192.225","0.183","0.068",null,null],
    [109930,"2022-10-10 06:45:00","1192.633","0.177","0.068",null,null],
    [109931,"2022-10-10 07:00:00","1192.983","0.18","0.068",null,null],
    [109932,"2022-10-10 07:15:00","1193.275","0.18","0.068",null,null],
    [109933,"2022-10-10 07:30:00","1193.683","0.177","0.068",null,null],
    [109934,"2022-10-10 07:45:00","1193.567","0.177","0.064",null,null],
    [109935,"2022-10-10 08:00:00","1193.975","0.18","0.068",null,null],
    [109936,"2022-10-10 08:15:00","1194.15","0.18","0.068",null,null],
    [109937,"2022-10-10 08:30:00","1194.325","0.18","0.068",null,null],
    [109938,"2022-10-10 08:45:00","1194.325","0.18","0.068",null,null],
    [109939,"2022-10-10 09:00:00","1194.617","0.177","0.064",null,null],
    [109940,"2022-10-10 09:15:00","1194.442","0.177","0.068",null,null],
    [109941,"2022-10-10 09:30:00","1194.442","0.17","0.068",null,null],
    [109942,"2022-10-10 09:45:00","1194.908","0.173","0.068",null,null],
    [109943,"2022-10-10 10:00:00","1195.317","0.177","0.068",null,null],
    [109944,"2022-10-10 10:15:00","1195.783","0.177","0.068",null,null],
    [109945,"2022-10-10 10:30:00","1195.783","0.173","0.068",null,null],
    [109946,"2022-10-10 10:45:00","1195.783","0.173","0.068",null,null],
    [109947,"2022-10-10 11:00:00","1196.075","0.177","0.064",null,null],
    [109948,"2022-10-10 11:15:00","1196.542","0.177","0.064",null,null],
    [109949,"2022-10-10 11:30:00","1196.833","0.177","0.068",null,null],
    [109950,"2022-10-10 11:45:00","1197.125","0.177","0.064",null,null],
    [109951,"2022-10-10 12:00:00","1197.3","0.177","0.068",null,null],
    [109952,"2022-10-10 12:15:00","1197.592","0.177","0.064",null,null],
    [109953,"2022-10-10 12:30:00","1198.058","0.177","0.064",null,null],
    [109954,"2022-10-10 12:45:00","1198.35","0.173","0.068",null,null],
    [109955,"2022-10-10 13:00:00","1198.758","0.177","0.064",null,null],
    [109956,"2022-10-10 13:15:00","1199.05","0.177","0.068",null,null],
    [109957,"2022-10-10 13:30:00","1199.517","0.18","0.068",null,null],
    [109958,"2022-10-10 13:45:00","1199.983","0.183","0.064",null,null],
    [109959,"2022-10-10 14:00:00","1200.1","0.18","0.068",null,null],
    [109960,"2022-10-10 14:15:00","1200.1","0.183","0.064",null,null],
    [109961,"2022-10-10 14:30:00","1200.1","0.183","0.068",null,null],
    [109962,"2022-10-10 14:45:00","1200.275","0.183","0.064",null,null],
    [109963,"2022-10-10 15:00:00","1200.567","0.187","0.064",null,null],
    [109964,"2022-10-10 15:15:00","1200.858","0.183","0.064",null,null],
    [109965,"2022-10-10 15:30:00","1201.15","0.187","0.068",null,null],
    [109966,"2022-10-10 15:45:00","1201.442","0.183","0.068",null,null],
    [109967,"2022-10-10 16:00:00","1201.733","0.183","0.068",null,null],
    [109968,"2022-10-10 16:15:00","1201.908","0.183","0.068",null,null],
    [109969,"2022-10-10 16:30:00","1201.908","0.183","0.068",null,null],
    [109970,"2022-10-10 16:45:00","1202.2","0.187","0.064",null,null],
    [109971,"2022-10-10 17:00:00","1202.492","0.187","0.068",null,null],
    [109972,"2022-10-10 17:15:00","1202.783","0.187","0.064",null,null],
    [109973,"2022-10-10 17:30:00","1203.133","0.183","0.068",null,null],
    [109974,"2022-10-10 17:45:00","1203.425","0.187","0.064",null,null],
    [109975,"2022-10-10 18:00:00","1203.833","0.183","0.064",null,null],
    [109976,"2022-10-10 18:15:00","1204.008","0.18","0.064",null,null],
    [109977,"2022-10-10 18:30:00","1204.3","0.183","0.064",null,null],
    [109978,"2022-10-10 18:45:00","1204.767","0.187","0.064",null,null],
    [109979,"2022-10-10 19:00:00","1205.35","0.187","0.068",null,null],
    [109980,"2022-10-10 19:15:00","1205.817","0.187","0.064",null,null],
    [109981,"2022-10-10 19:30:00","1206.225","0.183","0.068",null,null],
    [109982,"2022-10-10 19:45:00","1206.808","0.183","0.064",null,null],
    [109983,"2022-10-10 20:00:00","1207.275","0.183","0.064",null,null],
    [109984,"2022-10-10 20:15:00","1207.742","0.183","0.068",null,null],
    [109985,"2022-10-10 20:30:00","1208.033","0.183","0.064",null,null],
    [109986,"2022-10-10 20:45:00","1208.617","0.183","0.064",null,null],
    [109987,"2022-10-10 21:00:00","1209.083","0.183","0.064",null,null],
    [109988,"2022-10-10 21:15:00","1209.958","0.18","0.064",null,null],
    [109989,"2022-10-10 21:30:00","1210.133","0.183","0.068",null,null],
    [109990,"2022-10-10 21:45:00","1210.892","0.18","0.064",null,null],
    [109991,"2022-10-10 22:00:00","1211.592","0.18","0.064",null,null],
    [109992,"2022-10-10 22:15:00","1211.883","0.183","0.064",null,null],
    [109993,"2022-10-10 22:30:00","1212.35","0.187","0.064",null,null],
    [109994,"2022-10-10 22:45:00","1212.817","0.183","0.064",null,null],
    [109995,"2022-10-10 23:00:00","1213.283","0.183","0.064",null,null],
    [109996,"2022-10-10 23:15:00","1213.692","0.183","0.064",null,null],
    [109997,"2022-10-10 23:30:00","1213.983","0.183","0.064",null,null],
    [109998,"2022-10-10 23:45:00","1214.742","0.183","0.064",null,null],
    [109999,"2022-10-11 00:00:00","1215.033","0.187","0.064",null,null],
    [110000,"2022-10-11 00:15:00","1215.208","0.183","0.064",null,null],
    [110001,"2022-10-11 00:30:00","1215.792","0.183","0.064",null,null],
    [110002,"2022-10-11 00:45:00","1216.083","0.183","0.064",null,null],
    [110003,"2022-10-11 01:00:00","1217.133","0.183","0.064",null,null],
    [110004,"2022-10-11 01:15:00","1217.425","0.183","0.064",null,null],
    [110005,"2022-10-11 01:30:00","1217.892","0.183","0.06",null,null],
    [110006,"2022-10-11 01:45:00","1218.008","0.183","0.06",null,null],
    [110007,"2022-10-11 02:00:00","1218.3","0.187","0.06",null,null],
    [110008,"2022-10-11 02:15:00","1218.475","0.183","0.06",null,null],
    [110009,"2022-10-11 02:30:00","1218.767","0.187","0.06",null,null],
    [110010,"2022-10-11 02:45:00","1219.058","0.187","0.06",null,null],
    [110011,"2022-10-11 03:00:00","1218.942","0.183","0.06",null,null],
    [110012,"2022-10-11 03:15:00","1219.233","0.18","0.056",null,null],
    [110013,"2022-10-11 03:30:00","1219.233","0.18","0.056",null,null],
    [110014,"2022-10-11 03:45:00","1219.35","0.183","0.056",null,null],
    [110015,"2022-10-11 04:00:00","1219.058","0.183","0.056",null,null],
    [110016,"2022-10-11 04:15:00","1219.35","0.183","0.056",null,null],
    [110017,"2022-10-11 04:30:00","1219.7","0.18","0.056",null,null],
    [110018,"2022-10-11 04:45:00","1219.7","0.183","0.056",null,null],
    [110019,"2022-10-11 05:00:00","1219.35","0.183","0.056",null,null],
    [110020,"2022-10-11 05:15:00","1219.35","0.183","0.056",null,null],
    [110021,"2022-10-11 05:30:00","1219.7","0.183","0.052",null,null],
    [110022,"2022-10-11 05:45:00","1219.525","0.18","0.052",null,null],
    [110023,"2022-10-11 06:00:00","1218.767","0.183","0.052",null,null],
    [110024,"2022-10-11 06:15:00","1218.475","0.18","0.052",null,null],
    [110025,"2022-10-11 06:30:00","1218.183","0.183","0.052",null,null],
    [110026,"2022-10-11 06:45:00","1217.892","0.18","0.052",null,null],
    [110027,"2022-10-11 07:00:00","1217.892","0.183","0.052",null,null],
    [110028,"2022-10-11 07:15:00","1217.717","0.18","0.052",null,null],
    [110029,"2022-10-11 07:30:00","1217.892","0.18","0.052",null,null],
    [110030,"2022-10-11 07:45:00","1218.475","0.183","0.052",null,null],
    [110031,"2022-10-11 08:00:00","1218.3","0.183","0.052",null,null],
    [110032,"2022-10-11 08:15:00","1218.183","0.187","0.048",null,null],
    [110033,"2022-10-11 08:30:00","1217.892","0.183","0.048",null,null],
    [110034,"2022-10-11 08:45:00","1218.008","0.183","0.048",null,null],
    [110035,"2022-10-11 09:00:00","1218.008","0.187","0.048",null,null],
    [110036,"2022-10-11 09:15:00","1218.3","0.187","0.052",null,null],
    [110037,"2022-10-11 09:30:00","1218.475","0.183","0.048",null,null],
    [110038,"2022-10-11 09:45:00","1218.183","0.183","0.048",null,null],
    [110039,"2022-10-11 10:00:00","1218.3","0.187","0.048",null,null],
    [110040,"2022-10-11 10:15:00","1218.475","0.187","0.032",null,null],
    [110041,"2022-10-11 10:30:00","1218.942","0.183","0.056",null,null],
    [110042,"2022-10-11 10:45:00","1219.35","0.183","0.056",null,null],
    [110043,"2022-10-11 11:00:00","1219.817","0.183","0.056",null,null],
    [110044,"2022-10-11 11:15:00","1219.7","0.183","0.056",null,null],
    [110045,"2022-10-11 11:30:00","1219.817","0.187","0.056",null,null],
    [110046,"2022-10-11 11:45:00","1219.7","0.183","0.056",null,null],
    [110047,"2022-10-11 12:00:00","1219.7","0.183","0.056",null,null],
    [110048,"2022-10-11 12:15:00","1219.817","0.183","0.056",null,null],
    [110049,"2022-10-11 12:30:00","1219.525","0.187","0.024",null,null],
    [110050,"2022-10-11 12:45:00","1219.35","0.19","0.024",null,null],
    [110051,"2022-10-11 13:00:00","1219.058","0.183","0.024",null,null],
    [110052,"2022-10-11 13:15:00","1219.35","0.187","0.024",null,null],
    [110053,"2022-10-11 13:30:00","1219.525","0.183","0.024",null,null],
    [110054,"2022-10-11 13:45:00","1219.35","0.187","0.024",null,null],
    [110055,"2022-10-11 14:00:00","1219.525","0.183","0.02",null,null],
    [110056,"2022-10-11 14:15:00","1219.233","0.187","0.02",null,null],
    [110057,"2022-10-11 14:30:00","1218.767","0.187","0.02",null,null],
    [110058,"2022-10-11 14:45:00","1218.3","0.183","0.02",null,null],
    [110059,"2022-10-11 15:00:00","1218.183","0.187","0.02",null,null],
    [110060,"2022-10-11 15:15:00","1218.008","0.187","0.056",null,null],
    [110061,"2022-10-11 15:30:00","1217.308","0.187","0.052",null,null],
    [110062,"2022-10-11 15:45:00","1216.958","0.187","0.06",null,null],
    [110063,"2022-10-11 16:00:00","1216.55","0.187","0.064",null,null],
    [110064,"2022-10-11 16:15:00","1215.967","0.183","0.064",null,null],
    [110065,"2022-10-11 16:30:00","1215.792","0.183","0.064",null,null],
    [110066,"2022-10-11 16:45:00","1215.325","0.183","0.06",null,null],
    [110067,"2022-10-11 17:00:00","1215.208","0.183","0.06",null,null],
    [110068,"2022-10-11 17:15:00","1214.625","0.187","0.06",null,null],
    [110069,"2022-10-11 17:30:00","1214.158","0.183","0.064",null,null],
    [110070,"2022-10-11 17:45:00","1213.692","0.183","0.06",null,null],
    [110071,"2022-10-11 18:00:00","1213.4","0.187","0.064",null,null],
    [110072,"2022-10-11 18:15:00","1213.108","0.187","0.064",null,null],
    [110073,"2022-10-11 18:30:00","1212.933","0.187","0.064",null,null],
    [110074,"2022-10-11 18:45:00","1212.817","0.183","0.064",null,null],
    [110075,"2022-10-11 19:00:00","1212.233","0.183","0.064",null,null],
    [110076,"2022-10-11 19:15:00","1212.058","0.183","0.064",null,null],
    [110077,"2022-10-11 19:30:00","1211.475","0.187","0.064",null,null],
    [110078,"2022-10-11 19:45:00","1211.183","0.187","0.064",null,null],
    [110079,"2022-10-11 20:00:00","1211.183","0.183","0.064",null,null],
    [110080,"2022-10-11 20:15:00","1211.183","0.187","0.064",null,null],
    [110081,"2022-10-11 20:30:00","1210.717","0.187","0.064",null,null],
    [110082,"2022-10-11 20:45:00","1210.25","0.19","0.064",null,null],
    [110083,"2022-10-11 21:00:00","1209.958","0.187","0.064",null,null],
    [110084,"2022-10-11 21:15:00","1209.958","0.187","0.06",null,null],
    [110085,"2022-10-11 21:30:00","1210.133","0.187","0.06",null,null],
    [110086,"2022-10-11 21:45:00","1210.133","0.19","0.06",null,null],
    [110087,"2022-10-11 22:00:00","1209.958","0.187","0.06",null,null],
    [110088,"2022-10-11 22:15:00","1209.667","0.187","0.06",null,null],
    [110089,"2022-10-11 22:30:00","1209.2","0.187","0.06",null,null],
    [110090,"2022-10-11 22:45:00","1209.083","0.19","0.06",null,null],
    [110091,"2022-10-11 23:00:00","1208.617","0.19","0.06",null,null],
    [110092,"2022-10-11 23:15:00","1208.617","0.19","0.06",null,null],
    [110093,"2022-10-11 23:30:00","1208.325","0.19","0.064",null,null],
    [110094,"2022-10-11 23:45:00","1208.208","0.19","0.064",null,null],
    [110095,"2022-10-12 00:00:00","1207.858","0.187","0.06",null,null],
    [110096,"2022-10-12 00:15:00","1207.742","0.19","0.06",null,null],
    [110097,"2022-10-12 00:30:00","1207.275","0.19","0.06",null,null],
    [110098,"2022-10-12 00:45:00","1207.275","0.19","0.064",null,null],
    [110099,"2022-10-12 01:00:00","1206.983","0.19","0.068",null,null],
    [110100,"2022-10-12 01:15:00","1206.692","0.19","0.068",null,null],
    [110101,"2022-10-12 01:30:00","1206.75","0.193","0.068",null,null],
    [110102,"2022-10-12 01:45:00","1206.808","0.187","0.068",null,null],
    [110103,"2022-10-12 02:00:00","1206.575","0.193","0.068",null,null],
    [110104,"2022-10-12 02:15:00","1206.4","0.19","0.068",null,null],
    [110105,"2022-10-12 02:30:00","1206.4","0.187","0.068",null,null],
    [110106,"2022-10-12 02:45:00","1206.225","0.187","0.068",null,null],
    [110107,"2022-10-12 03:00:00","1206.225","0.19","0.068",null,null],
    [110108,"2022-10-12 03:15:00","1205.642","0.19","0.068",null,null],
    [110109,"2022-10-12 03:30:00","1205.117","0.193","0.072",null,null],
    [110110,"2022-10-12 03:45:00","1205.058","0.19","0.072",null,null],
    [110111,"2022-10-12 04:00:00","1204.883","0.19","0.072",null,null],
    [110112,"2022-10-12 04:15:00","1204.475","0.193","0.072",null,null],
    [110113,"2022-10-12 04:30:00","1204.067","0.193","0.072",null,null],
    [110114,"2022-10-12 04:45:00","1204.008","0.19","0.072",null,null],
    [110115,"2022-10-12 05:00:00","1204.125","0.19","0.072",null,null],
    [110116,"2022-10-12 05:15:00","1203.833","0.19","0.072",null,null],
    [110117,"2022-10-12 05:30:00","1203.425","0.19","0.072",null,null],
    [110118,"2022-10-12 05:45:00","1203.25","0.19","0.072",null,null],
    [110119,"2022-10-12 06:00:00","1203.133","0.19","0.072",null,null],
    [110120,"2022-10-12 06:15:00","1203.133","0.19","0.072",null,null],
    [110121,"2022-10-12 06:30:00","1203.133","0.19","0.072",null,null],
    [110122,"2022-10-12 06:45:00","1203.133","0.19","0.072",null,null],
    [110123,"2022-10-12 07:00:00","1202.783","0.19","0.072",null,null],
    [110124,"2022-10-12 07:15:00","1202.667","0.19","0.072",null,null],
    [110125,"2022-10-12 07:30:00","1202.492","0.19","0.072",null,null],
    [110126,"2022-10-12 07:45:00","1202.083","0.19","0.072",null,null],
    [110127,"2022-10-12 08:00:00","1202.083","0.19","0.072",null,null],
    [110128,"2022-10-12 08:15:00","1201.733","0.19","0.072",null,null],
    [110129,"2022-10-12 08:30:00","1201.442","0.19","0.072",null,null],
    [110130,"2022-10-12 08:45:00","1201.5","0.193","0.072",null,null],
    [110131,"2022-10-12 09:00:00","1201.617","0.19","0.072",null,null],
    [110132,"2022-10-12 09:15:00","1201.442","0.19","0.072",null,null],
    [110133,"2022-10-12 09:30:00","1201.442","0.19","0.072",null,null],
    [110134,"2022-10-12 09:45:00","1201.325","0.19","0.072",null,null],
    [110135,"2022-10-12 10:00:00","1201.617","0.19","0.072",null,null],
    [110136,"2022-10-12 10:15:00","1201.442","0.19","0.072",null,null],
    [110137,"2022-10-12 10:30:00","1201.442","0.19","0.072",null,null],
    [110138,"2022-10-12 10:45:00","1201.617","0.19","0.072",null,null],
    [110139,"2022-10-12 11:00:00","1201.5","0.193","0.072",null,null],
    [110140,"2022-10-12 11:15:00","1201.325","0.19","0.072",null,null],
    [110141,"2022-10-12 11:30:00","1201.15","0.19","0.072",null,null],
    [110142,"2022-10-12 11:45:00","1201.383","0.193","0.072",null,null],
    [110143,"2022-10-12 12:00:00","1201.442","0.19","0.072",null,null],
    [110144,"2022-10-12 12:15:00","1201.325","0.19","0.072",null,null],
    [110145,"2022-10-12 12:30:00","1201.208","0.193","0.072",null,null],
    [110146,"2022-10-12 12:45:00","1201.208","0.193","0.072",null,null],
    [110147,"2022-10-12 13:00:00","1201.383","0.193","0.072",null,null],
    [110148,"2022-10-12 13:15:00","1202.083","0.193","0.072",null,null],
    [110149,"2022-10-12 13:30:00","1202.375","0.19","0.072",null,null],
    [110150,"2022-10-12 13:45:00","1202.492","0.187","0.072",null,null],
    [110151,"2022-10-12 14:00:00","1202.667","0.187","0.072",null,null],
    [110152,"2022-10-12 14:15:00","1202.667","0.19","0.072",null,null],
    [110153,"2022-10-12 14:30:00","1203.133","0.187","0.072",null,null],
    [110154,"2022-10-12 14:45:00","1203.25","0.187","0.072",null,null],
    [110155,"2022-10-12 15:00:00","1203.542","0.187","0.072",null,null],
    [110156,"2022-10-12 15:15:00","1203.425","0.187","0.072",null,null],
    [110157,"2022-10-12 15:30:00","1203.542","0.187","0.072",null,null],
    [110158,"2022-10-12 15:45:00","1204.008","0.187","0.072",null,null],
    [110159,"2022-10-12 16:00:00","1204.008","0.183","0.072",null,null],
    [110160,"2022-10-12 16:15:00","1204.008","0.18","0.072",null,null],
    [110161,"2022-10-12 16:30:00","1204.125","0.183","0.072",null,null],
    [110162,"2022-10-12 16:45:00","1204.475","0.183","0.072",null,null],
    [110163,"2022-10-12 17:00:00","1204.475","0.19","0.072",null,null],
    [110164,"2022-10-12 17:15:00","1204.592","0.187","0.072",null,null],
    [110165,"2022-10-12 17:30:00","1204.475","0.187","0.072",null,null],
    [110166,"2022-10-12 17:45:00","1204.592","0.183","0.072",null,null],
    [110167,"2022-10-12 18:00:00","1204.883","0.183","0.072",null,null],
    [110168,"2022-10-12 18:15:00","1205.058","0.187","0.072",null,null],
    [110169,"2022-10-12 18:30:00","1205.175","0.18","0.072",null,null],
    [110170,"2022-10-12 18:45:00","1205.35","0.18","0.072",null,null],
    [110171,"2022-10-12 19:00:00","1205.467","0.18","0.072",null,null],
    [110172,"2022-10-12 19:15:00","1205.642","0.18","0.072",null,null],
    [110173,"2022-10-12 19:30:00","1205.642","0.18","0.072",null,null],
    [110174,"2022-10-12 19:45:00","1205.817","0.183","0.072",null,null],
    [110175,"2022-10-12 20:00:00","1205.817","0.18","0.072",null,null],
    [110176,"2022-10-12 20:15:00","1206.108","0.18","0.072",null,null],
    [110177,"2022-10-12 20:30:00","1206.4","0.183","0.072",null,null],
    [110178,"2022-10-12 20:45:00","1206.517","0.18","0.072",null,null],
    [110179,"2022-10-12 21:00:00","1206.983","0.183","0.072",null,null],
    [110180,"2022-10-12 21:15:00","1206.983","0.18","0.072",null,null],
    [110181,"2022-10-12 21:30:00","1207.158","0.18","0.072",null,null],
    [110182,"2022-10-12 21:45:00","1207.45","0.18","0.072",null,null],
    [110183,"2022-10-12 22:00:00","1207.567","0.18","0.072",null,null],
    [110184,"2022-10-12 22:15:00","1207.742","0.18","0.072",null,null],
    [110185,"2022-10-12 22:30:00","1207.742","0.18","0.072",null,null],
    [110186,"2022-10-12 22:45:00","1207.858","0.18","0.072",null,null],
    [110187,"2022-10-12 23:00:00","1208.208","0.183","0.072",null,null],
    [110188,"2022-10-12 23:15:00","1208.033","0.18","0.072",null,null],
    [110189,"2022-10-12 23:30:00","1208.5","0.18","0.072",null,null],
    [110190,"2022-10-12 23:45:00","1208.617","0.18","0.072",null,null],
    [110191,"2022-10-13 00:00:00","1208.792","0.18","0.072",null,null],
    [110192,"2022-10-13 00:15:00","1208.792","0.18","0.072",null,null],
    [110193,"2022-10-13 00:30:00","1209.083","0.18","0.072",null,null],
    [110194,"2022-10-13 00:45:00","1209.083","0.183","0.072",null,null],
    [110195,"2022-10-13 01:00:00","1209.2","0.183","0.072",null,null],
    [110196,"2022-10-13 01:15:00","1209.2","0.18","0.072",null,null],
    [110197,"2022-10-13 01:30:00","1209.375","0.18","0.072",null,null],
    [110198,"2022-10-13 01:45:00","1209.375","0.18","0.072",null,null],
    [110199,"2022-10-13 02:00:00","1209.55","0.18","0.072",null,null],
    [110200,"2022-10-13 02:15:00","1209.55","0.18","0.072",null,null],
    [110201,"2022-10-13 02:30:00","1209.55","0.183","0.072",null,null],
    [110202,"2022-10-13 02:45:00","1209.55","0.18","0.072",null,null],
    [110203,"2022-10-13 03:00:00","1209.55","0.183","0.072",null,null],
    [110204,"2022-10-13 03:15:00","1209.667","0.18","0.072",null,null],
    [110205,"2022-10-13 03:30:00","1209.55","0.18","0.072",null,null],
    [110206,"2022-10-13 03:45:00","1209.55","0.18","0.072",null,null],
    [110207,"2022-10-13 04:00:00","1209.842","0.18","0.072",null,null],
    [110208,"2022-10-13 04:15:00","1209.842","0.18","0.072",null,null],
    [110209,"2022-10-13 04:30:00","1209.667","0.177","0.072",null,null],
    [110210,"2022-10-13 04:45:00","1209.667","0.177","0.072",null,null],
    [110211,"2022-10-13 05:00:00","1209.667","0.18","0.072",null,null],
    [110212,"2022-10-13 05:15:00","1209.842","0.18","0.072",null,null],
    [110213,"2022-10-13 05:30:00","1209.842","0.18","0.072",null,null],
    [110214,"2022-10-13 05:45:00","1209.667","0.18","0.072",null,null],
    [110215,"2022-10-13 06:00:00","1209.667","0.18","0.072",null,null],
    [110216,"2022-10-13 06:15:00","1209.667","0.18","0.072",null,null],
    [110217,"2022-10-13 06:30:00","1209.842","0.18","0.072",null,null],
    [110218,"2022-10-13 06:45:00","1209.958","0.183","0.072",null,null],
    [110219,"2022-10-13 07:00:00","1210.25","0.18","0.072",null,null],
    [110220,"2022-10-13 07:15:00","1210.425","0.18","0.072",null,null],
    [110221,"2022-10-13 07:30:00","1210.717","0.18","0.072",null,null],
    [110222,"2022-10-13 07:45:00","1211.008","0.183","0.072",null,null],
    [110223,"2022-10-13 08:00:00","1211.3","0.183","0.072",null,null],
    [110224,"2022-10-13 08:15:00","1211.3","0.187","0.072",null,null],
    [110225,"2022-10-13 08:30:00","1211.3","0.183","0.072",null,null],
    [110226,"2022-10-13 08:45:00","1211.592","0.183","0.072",null,null],
    [110227,"2022-10-13 09:00:00","1211.592","0.183","0.068",null,null],
    [110228,"2022-10-13 09:15:00","1211.883","0.183","0.068",null,null],
    [110229,"2022-10-13 09:30:00","1212.058","0.183","0.068",null,null],
    [110230,"2022-10-13 09:45:00","1211.767","0.183","0.068",null,null],
    [110231,"2022-10-13 10:00:00","1212.058","0.187","0.068",null,null],
    [110232,"2022-10-13 10:15:00","1212.058","0.183","0.068",null,null],
    [110233,"2022-10-13 10:30:00","1212.233","0.183","0.068",null,null],
    [110234,"2022-10-13 10:45:00","1212.642","0.187","0.068",null,null],
    [110235,"2022-10-13 11:00:00","1212.933","0.183","0.068",null,null],
    [110236,"2022-10-13 11:15:00","1212.817","0.183","0.06",null,null],
    [110237,"2022-10-13 11:30:00","1212.525","0.183","0.06",null,null],
    [110238,"2022-10-13 11:45:00","1212.933","0.183","0.06",null,null],
    [110239,"2022-10-13 12:00:00","1212.933","0.187","0.06",null,null],
    [110240,"2022-10-13 12:15:00","1212.642","0.183","0.06",null,null],
    [110241,"2022-10-13 12:30:00","1212.35","0.183","0.06",null,null],
    [110242,"2022-10-13 12:45:00","1212.642","0.187","0.06",null,null],
    [110243,"2022-10-13 13:00:00","1212.35","0.19","0.06",null,null],
    [110244,"2022-10-13 13:15:00","1212.35","0.187","0.06",null,null],
    [110245,"2022-10-13 13:30:00","1212.35","0.187","0.06",null,null],
    [110246,"2022-10-13 13:45:00","1212.233","0.187","0.06",null,null],
    [110247,"2022-10-13 14:00:00","1211.883","0.187","0.06",null,null],
    [110248,"2022-10-13 14:15:00","1211.883","0.187","0.056",null,null],
    [110249,"2022-10-13 14:30:00","1211.883","0.187","0.056",null,null],
    [110250,"2022-10-13 14:45:00","1211.3","0.187","0.056",null,null],
    [110251,"2022-10-13 15:00:00","1211.475","0.187","0.056",null,null],
    [110252,"2022-10-13 15:15:00","1211.475","0.183","0.056",null,null],
    [110253,"2022-10-13 15:30:00","1211.008","0.187","0.056",null,null],
    [110254,"2022-10-13 15:45:00","1210.425","0.187","0.056",null,null],
    [110255,"2022-10-13 16:00:00","1210.717","0.187","0.056",null,null],
    [110256,"2022-10-13 16:15:00","1210.717","0.187","0.056",null,null],
    [110257,"2022-10-13 16:30:00","1210.717","0.187","0.056",null,null],
    [110258,"2022-10-13 16:45:00","1210.425","0.187","0.056",null,null],
    [110259,"2022-10-13 17:00:00","1210.133","0.187","0.056",null,null],
    [110260,"2022-10-13 17:15:00","1210.25","0.183","0.056",null,null],
    [110261,"2022-10-13 17:30:00","1210.717","0.19","0.056",null,null],
    [110262,"2022-10-13 17:45:00","1210.717","0.183","0.056",null,null],
    [110263,"2022-10-13 18:00:00","1210.542","0.187","0.056",null,null],
    [110264,"2022-10-13 18:15:00","1210.892","0.183","0.056",null,null],
    [110265,"2022-10-13 18:30:00","1211.3","0.183","0.056",null,null],
    [110266,"2022-10-13 18:45:00","1211.767","0.183","0.056",null,null],
    [110267,"2022-10-13 19:00:00","1211.883","0.187","0.056",null,null],
    [110268,"2022-10-13 19:15:00","1211.475","0.183","0.056",null,null],
    [110269,"2022-10-13 19:30:00","1211.592","0.187","0.056",null,null],
    [110270,"2022-10-13 19:45:00","1211.767","0.183","0.056",null,null],
    [110271,"2022-10-13 20:00:00","1212.058","0.183","0.056",null,null],
    [110272,"2022-10-13 20:15:00","1213.108","0.187","0.056",null,null],
    [110273,"2022-10-13 20:30:00","1213.283","0.187","0.056",null,null],
    [110274,"2022-10-13 20:45:00","1213.283","0.183","0.052",null,null],
    [110275,"2022-10-13 21:00:00","1214.275","0.183","0.052",null,null],
    [110276,"2022-10-13 21:15:00","1215.033","0.183","0.052",null,null],
    [110277,"2022-10-13 21:30:00","1215.325","0.183","0.052",null,null],
    [110278,"2022-10-13 21:45:00","1215.033","0.187","0.052",null,null],
    [110279,"2022-10-13 22:00:00","1215.617","0.187","0.048",null,null],
    [110280,"2022-10-13 22:15:00","1215.967","0.187","0.048",null,null],
    [110281,"2022-10-13 22:30:00","1216.55","0.187","0.048",null,null],
    [110282,"2022-10-13 22:45:00","1216.842","0.183","0.048",null,null],
    [110283,"2022-10-13 23:00:00","1217.133","0.19","0.048",null,null],
    [110284,"2022-10-13 23:15:00","1217.425","0.187","0.048",null,null],
    [110285,"2022-10-13 23:30:00","1217.892","0.183","0.048",null,null],
    [110286,"2022-10-13 23:45:00","1218.3","0.187","0.048",null,null],
    [110287,"2022-10-14 00:00:00","1218.3","0.183","0.044",null,null],
    [110288,"2022-10-14 00:15:00","1218.3","0.183","0.044",null,null],
    [110289,"2022-10-14 00:30:00","1218.475","0.187","0.044",null,null],
    [110290,"2022-10-14 00:45:00","1218.767","0.187","0.04",null,null],
    [110291,"2022-10-14 01:00:00","1219.525","0.183","0.04",null,null],
    [110292,"2022-10-14 01:15:00","1219.35","0.187","0.04",null,null],
    [110293,"2022-10-14 01:30:00","1219.7","0.183","0.04",null,null],
    [110294,"2022-10-14 01:45:00","1219.992","0.187","0.036",null,null],
    [110295,"2022-10-14 02:00:00","1219.35","0.183","0.036",null,null],
    [110296,"2022-10-14 02:15:00","1219.817","0.187","0.032",null,null],
    [110297,"2022-10-14 02:30:00","1219.992","0.183","0.028",null,null],
    [110298,"2022-10-14 02:45:00","1219.992","0.183","0.024",null,null],
    [110299,"2022-10-14 03:00:00","1219.992","0.183","0.02",null,null],
    [110300,"2022-10-14 03:15:00","1220.108","0.183","0.016",null,null],
    [110301,"2022-10-14 03:30:00","1220.4","0.187","0.016",null,null],
    [110302,"2022-10-14 03:45:00","1220.4","0.183","0.016",null,null],
    [110303,"2022-10-14 04:00:00","1220.867","0.183","0.016",null,null],
    [110304,"2022-10-14 04:15:00","1221.042","0.183","0.016",null,null],
    [110305,"2022-10-14 04:30:00","1221.333","0.187","0.016",null,null],
    [110306,"2022-10-14 04:45:00","1221.45","0.183","0.016",null,null],
    [110307,"2022-10-14 05:00:00","1221.625","0.183","0.016",null,null],
    [110308,"2022-10-14 05:15:00","1221.45","0.187","0.016",null,null],
    [110309,"2022-10-14 05:30:00","1221.625","0.187","0.016",null,null],
    [110310,"2022-10-14 05:45:00","1221.625","0.18","0.012",null,null],
    [110311,"2022-10-14 06:00:00","1221.625","0.18","0.016",null,null],
    [110312,"2022-10-14 06:15:00","1221.742","0.183","0.016",null,null],
    [110313,"2022-10-14 06:30:00","1221.625","0.183","0.012",null,null],
    [110314,"2022-10-14 06:45:00","1221.742","0.187","0.016",null,null],
    [110315,"2022-10-14 07:00:00","1221.917","0.18","0.016",null,null],
    [110316,"2022-10-14 07:15:00","1221.917","0.183","0.016",null,null],
    [110317,"2022-10-14 07:30:00","1222.792","0.183","0.016",null,null],
    [110318,"2022-10-14 07:45:00","1223.083","0.183","0.016",null,null],
    [110319,"2022-10-14 08:00:00","1223.083","0.187","0.016",null,null],
    [110320,"2022-10-14 08:15:00","1223.55","0.183","0.016",null,null],
    [110321,"2022-10-14 08:30:00","1223.55","0.187","0.016",null,null],
    [110322,"2022-10-14 08:45:00","1223.258","0.183","0.012",null,null],
    [110323,"2022-10-14 09:00:00","1222.967","0.183","0.008",null,null],
    [110324,"2022-10-14 09:15:00","1222.967","0.18","0.012",null,null],
    [110325,"2022-10-14 09:30:00","1223.083","0.18","0.012",null,null],
    [110326,"2022-10-14 09:45:00","1222.967","0.183","0.008",null,null],
    [110327,"2022-10-14 10:00:00","1223.375","0.183","0.008",null,null],
    [110328,"2022-10-14 10:15:00","1223.55","0.18","0.008",null,null],
    [110329,"2022-10-14 10:30:00","1223.725","0.183","0.008",null,null],
    [110330,"2022-10-14 10:45:00","1223.725","0.183","0.008",null,null],
    [110331,"2022-10-14 11:00:00","1224.133","0.187","0.008",null,null],
    [110332,"2022-10-14 11:15:00","1224.133","0.183","0.008",null,null],
    [110333,"2022-10-14 11:30:00","1224.133","0.18","0.008",null,null],
    [110334,"2022-10-14 11:45:00","1223.725","0.18","0.008",null,null],
    [110335,"2022-10-14 12:00:00","1223.725","0.18","0.008",null,null],
    [110336,"2022-10-14 12:15:00","1223.725","0.183","0.008",null,null],
    [110337,"2022-10-14 12:30:00","1223.375","0.183","0.008",null,null],
    [110338,"2022-10-14 12:45:00","1223.375","0.183","0.008",null,null],
    [110339,"2022-10-14 13:00:00","1223.083","0.183","0.008",null,null],
    [110340,"2022-10-14 13:15:00","1222.5","0.183","0.008",null,null],
    [110341,"2022-10-14 13:30:00","1222.675","0.187","0.008",null,null],
    [110342,"2022-10-14 13:45:00","1222.675","0.183","0.008",null,null],
    [110343,"2022-10-14 14:00:00","1222.792","0.187","0.008",null,null],
    [110344,"2022-10-14 14:15:00","1223.083","0.187","0.008",null,null],
    [110345,"2022-10-14 14:30:00","1223.083","0.18","0.008",null,null],
    [110346,"2022-10-14 14:45:00","1222.967","0.183","0.008",null,null],
    [110347,"2022-10-14 15:00:00","1223.083","0.183","0.008",null,null],
    [110348,"2022-10-14 15:15:00","1223.083","0.183","0.008",null,null],
    [110349,"2022-10-14 15:30:00","1222.967","0.187","0.008",null,null],
    [110350,"2022-10-14 15:45:00","1222.5","0.187","0.008",null,null],
    [110351,"2022-10-14 16:00:00","1221.917","0.183","0.012",null,null],
    [110352,"2022-10-14 16:15:00","1222.033","0.187","0.012",null,null],
    [110353,"2022-10-14 16:30:00","1222.033","0.183","0.016",null,null],
    [110354,"2022-10-14 16:45:00","1221.917","0.187","0.016",null,null],
    [110355,"2022-10-14 17:00:00","1222.033","0.187","0.02",null,null],
    [110356,"2022-10-14 17:15:00","1221.742","0.183","0.02",null,null],
    [110357,"2022-10-14 17:30:00","1221.742","0.187","0.024",null,null],
    [110358,"2022-10-14 17:45:00","1221.333","0.187","0.028",null,null],
    [110359,"2022-10-14 18:00:00","1221.625","0.187","0.028",null,null],
    [110360,"2022-10-14 18:15:00","1221.158","0.187","0.028",null,null],
    [110361,"2022-10-14 18:30:00","1220.867","0.19","0.028",null,null],
    [110362,"2022-10-14 18:45:00","1220.575","0.19","0.028",null,null],
    [110363,"2022-10-14 19:00:00","1220.575","0.19","0.028",null,null],
    [110364,"2022-10-14 19:15:00","1220.283","0.187","0.028",null,null],
    [110365,"2022-10-14 19:30:00","1220.4","0.187","0.028",null,null],
    [110366,"2022-10-14 19:45:00","1220.342","0.193","0.028",null,null],
    [110367,"2022-10-14 20:00:00","1220.4","0.19","0.028",null,null],
    [110368,"2022-10-14 20:15:00","1219.817","0.19","0.028",null,null],
    [110369,"2022-10-14 20:30:00","1219.525","0.19","0.028",null,null],
    [110370,"2022-10-14 20:45:00","1219.35","0.19","0.04",null,null],
    [110371,"2022-10-14 21:00:00","1219","0.193","0.036",null,null],
    [110372,"2022-10-14 21:15:00","1218.65","0.19","0.032",null,null],
    [110373,"2022-10-14 21:30:00","1218.183","0.197","0.032",null,null],
    [110374,"2022-10-14 21:45:00","1217.95","0.193","0.032",null,null],
    [110375,"2022-10-14 22:00:00","1217.308","0.193","0.032",null,null],
    [110376,"2022-10-14 22:15:00","1217.192","0.193","0.032",null,null],
    [110377,"2022-10-14 22:30:00","1216.842","0.19","0.028",null,null],
    [110378,"2022-10-14 22:45:00","1216.317","0.193","0.028",null,null],
    [110379,"2022-10-14 23:00:00","1215.675","0.193","0.028",null,null],
    [110380,"2022-10-14 23:15:00","1215.092","0.193","0.028",null,null],
    [110381,"2022-10-14 23:30:00","1214.625","0.193","0.028",null,null],
    [110382,"2022-10-14 23:45:00","1214.042","0.193","0.024",null,null],
    [110383,"2022-10-15 00:00:00","1213.925","0.193","0.028",null,null],
    [110384,"2022-10-15 00:15:00","1213.75","0.193","0.024",null,null],
    [110385,"2022-10-15 00:30:00","1213.283","0.193","0.024",null,null],
    [110386,"2022-10-15 00:45:00","1212.992","0.193","0.028",null,null],
    [110387,"2022-10-15 01:00:00","1212.817","0.197","0.024",null,null],
    [110388,"2022-10-15 01:15:00","1212.117","0.193","0.024",null,null],
    [110389,"2022-10-15 01:30:00","1211.358","0.193","0.024",null,null],
    [110390,"2022-10-15 01:45:00","1210.483","0.193","0.024",null,null],
    [110391,"2022-10-15 02:00:00","1209.842","0.193","0.024",null,null],
    [110392,"2022-10-15 02:15:00","1208.792","0.19","0.024",null,null],
    [110393,"2022-10-15 02:30:00","1207.8","0.193","0.028",null,null],
    [110394,"2022-10-15 02:45:00","1206.75","0.193","0.028",null,null],
    [110395,"2022-10-15 03:00:00","1205.992","0.193","0.028",null,null],
    [110396,"2022-10-15 03:15:00","1204.65","0.193","0.028",null,null],
    [110397,"2022-10-15 03:30:00","1203.6","0.193","0.028",null,null],
    [110398,"2022-10-15 03:45:00","1202.55","0.193","0.028",null,null],
    [110399,"2022-10-15 04:00:00","1201.675","0.193","0.028",null,null],
    [110400,"2022-10-15 04:15:00","1201.033","0.193","0.028",null,null],
    [110401,"2022-10-15 04:30:00","1200.392","0.197","0.028",null,null],
    [110402,"2022-10-15 04:45:00","1199.4","0.193","0.028",null,null],
    [110403,"2022-10-15 05:00:00","1198.35","0.193","0.028",null,null],
    [110404,"2022-10-15 05:15:00","1197.65","0.193","0.028",null,null],
    [110405,"2022-10-15 05:30:00","1196.892","0.193","0.028",null,null],
    [110406,"2022-10-15 05:45:00","1196.25","0.197","0.028",null,null],
    [110407,"2022-10-15 06:00:00","1195.55","0.193","0.028",null,null],
    [110408,"2022-10-15 06:15:00","1195.2","0.197","0.028",null,null],
    [110409,"2022-10-15 06:30:00","1194.617","0.193","0.028",null,null],
    [110410,"2022-10-15 06:45:00","1194.442","0.19","0.028",null,null],
    [110411,"2022-10-15 07:00:00","1194.208","0.193","0.032",null,null],
    [110412,"2022-10-15 07:15:00","1193.917","0.193","0.032",null,null],
    [110413,"2022-10-15 07:30:00","1193.917","0.193","0.032",null,null],
    [110414,"2022-10-15 07:45:00","1193.567","0.193","0.032",null,null],
    [110415,"2022-10-15 08:00:00","1193.917","0.193","0.032",null,null],
    [110416,"2022-10-15 08:15:00","1193.975","0.19","0.032",null,null],
    [110417,"2022-10-15 08:30:00","1194.15","0.19","0.032",null,null],
    [110418,"2022-10-15 08:45:00","1194.442","0.19","0.032",null,null],
    [110419,"2022-10-15 09:00:00","1194.908","0.19","0.032",null,null],
    [110420,"2022-10-15 09:15:00","1195.317","0.19","0.032",null,null],
    [110421,"2022-10-15 09:30:00","1195.783","0.187","0.032",null,null],
    [110422,"2022-10-15 09:45:00","1196.075","0.187","0.032",null,null],
    [110423,"2022-10-15 10:00:00","1196.367","0.19","0.032",null,null],
    [110424,"2022-10-15 10:15:00","1196.833","0.19","0.032",null,null],
    [110425,"2022-10-15 10:30:00","1197.417","0.187","0.032",null,null],
    [110426,"2022-10-15 10:45:00","1198.35","0.183","0.032",null,null],
    [110427,"2022-10-15 11:00:00","1198.758","0.187","0.032",null,null],
    [110428,"2022-10-15 11:15:00","1199.05","0.187","0.032",null,null],
    [110429,"2022-10-15 11:30:00","1199.517","0.187","0.044",null,null],
    [110430,"2022-10-15 11:45:00","1200.275","0.187","0.044",null,null],
    [110431,"2022-10-15 12:00:00","1201.033","0.19","0.036",null,null],
    [110432,"2022-10-15 12:15:00","1201.15","0.187","0.036",null,null],
    [110433,"2022-10-15 12:30:00","1202.083","0.187","0.036",null,null],
    [110434,"2022-10-15 12:45:00","1202.783","0.187","0.044",null,null],
    [110435,"2022-10-15 13:00:00","1203.542","0.187","0.044",null,null],
    [110436,"2022-10-15 13:15:00","1203.717","0.187","0.044",null,null],
    [110437,"2022-10-15 13:30:00","1204.125","0.187","0.044",null,null],
    [110438,"2022-10-15 13:45:00","1205.175","0.187","0.044",null,null],
    [110439,"2022-10-15 14:00:00","1206.225","0.19","0.044",null,null],
    [110440,"2022-10-15 14:15:00","1206.983","0.187","0.04",null,null],
    [110441,"2022-10-15 14:30:00","1207.275","0.19","0.06",null,null],
    [110442,"2022-10-15 14:45:00","1208.208","0.19","0.06",null,null],
    [110443,"2022-10-15 15:00:00","1209.2","0.187","0.06",null,null],
    [110444,"2022-10-15 15:15:00","1209.667","0.19","0.06",null,null],
    [110445,"2022-10-15 15:30:00","1210.717","0.19","0.06",null,null],
    [110446,"2022-10-15 15:45:00","1211.592","0.19","0.06",null,null],
    [110447,"2022-10-15 16:00:00","1212.642","0.19","0.06",null,null],
    [110448,"2022-10-15 16:15:00","1213.283","0.19","0.06",null,null],
    [110449,"2022-10-15 16:30:00","1213.575","0.19","0.056",null,null],
    [110450,"2022-10-15 16:45:00","1214.625","0.193","0.056",null,null],
    [110451,"2022-10-15 17:00:00","1215.092","0.193","0.056",null,null],
    [110452,"2022-10-15 17:15:00","1216.083","0.187","0.056",null,null],
    [110453,"2022-10-15 17:30:00","1217.425","0.19","0.056",null,null],
    [110454,"2022-10-15 17:45:00","1217.892","0.19","0.056",null,null],
    [110455,"2022-10-15 18:00:00","1218.3","0.19","0.056",null,null],
    [110456,"2022-10-15 18:15:00","1218.942","0.19","0.056",null,null],
    [110457,"2022-10-15 18:30:00","1220.4","0.19","0.052",null,null],
    [110458,"2022-10-15 18:45:00","1220.4","0.19","0.052",null,null],
    [110459,"2022-10-15 19:00:00","1220.867","0.19","0.052",null,null],
    [110460,"2022-10-15 19:15:00","1220.75","0.193","0.052",null,null],
    [110461,"2022-10-15 19:30:00","1221.333","0.19","0.052",null,null],
    [110462,"2022-10-15 19:45:00","1222.033","0.19","0.052",null,null],
    [110463,"2022-10-15 20:00:00","1221.975","0.193","0.052",null,null],
    [110464,"2022-10-15 20:15:00","1222.558","0.193","0.052",null,null],
    [110465,"2022-10-15 20:30:00","1223.083","0.19","0.052",null,null],
    [110466,"2022-10-15 20:45:00","1223.375","0.19","0.052",null,null],
    [110467,"2022-10-15 21:00:00","1223.433","0.193","0.052",null,null],
    [110468,"2022-10-15 21:15:00","1223.608","0.193","0.052",null,null],
    [110469,"2022-10-15 21:30:00","1224.192","0.193","0.052",null,null],
    [110470,"2022-10-15 21:45:00","1224.192","0.193","0.052",null,null],
    [110471,"2022-10-15 22:00:00","1224.95","0.193","0.052",null,null],
    [110472,"2022-10-15 22:15:00","1224.775","0.19","0.052",null,null],
    [110473,"2022-10-15 22:30:00","1224.775","0.19","0.052",null,null],
    [110474,"2022-10-15 22:45:00","1224.483","0.193","0.052",null,null],
    [110475,"2022-10-15 23:00:00","1224.892","0.19","0.052",null,null],
    [110476,"2022-10-15 23:15:00","1224.892","0.19","0.052",null,null],
    [110477,"2022-10-15 23:30:00","1224.483","0.193","0.052",null,null],
    [110478,"2022-10-15 23:45:00","1224.425","0.19","0.052",null,null],
    [110479,"2022-10-16 00:00:00","1224.658","0.193","0.052",null,null],
    [110480,"2022-10-16 00:15:00","1224.483","0.193","0.052",null,null],
    [110481,"2022-10-16 00:30:00","1224.367","0.193","0.052",null,null],
    [110482,"2022-10-16 00:45:00","1224.308","0.197","0.052",null,null],
    [110483,"2022-10-16 01:00:00","1223.9","0.193","0.052",null,null],
    [110484,"2022-10-16 01:15:00","1223.9","0.193","0.052",null,null],
    [110485,"2022-10-16 01:30:00","1223.433","0.193","0.052",null,null],
    [110486,"2022-10-16 01:45:00","1222.675","0.197","0.052",null,null],
    [110487,"2022-10-16 02:00:00","1222.208","0.197","0.052",null,null],
    [110488,"2022-10-16 02:15:00","1221.917","0.197","0.052",null,null],
    [110489,"2022-10-16 02:30:00","1221.8","0.193","0.052",null,null],
    [110490,"2022-10-16 02:45:00","1221.8","0.193","0.056",null,null],
    [110491,"2022-10-16 03:00:00","1221.042","0.193","0.056",null,null],
    [110492,"2022-10-16 03:15:00","1220.342","0.193","0.056",null,null],
    [110493,"2022-10-16 03:30:00","1220.4","0.197","0.056",null,null],
    [110494,"2022-10-16 03:45:00","1220.05","0.193","0.056",null,null],
    [110495,"2022-10-16 04:00:00","1220.05","0.193","0.056",null,null],
    [110496,"2022-10-16 04:15:00","1219.35","0.19","0.056",null,null],
    [110497,"2022-10-16 04:30:00","1218.825","0.193","0.056",null,null],
    [110498,"2022-10-16 04:45:00","1218.358","0.193","0.056",null,null],
    [110499,"2022-10-16 05:00:00","1218.3","0.187","0.056",null,null],
    [110500,"2022-10-16 05:15:00","1217.717","0.19","0.056",null,null],
    [110501,"2022-10-16 05:30:00","1216.958","0.19","0.056",null,null],
    [110502,"2022-10-16 05:45:00","1216.258","0.19","0.056",null,null],
    [110503,"2022-10-16 06:00:00","1215.792","0.19","0.056",null,null],
    [110504,"2022-10-16 06:15:00","1215.617","0.187","0.056",null,null],
    [110505,"2022-10-16 06:30:00","1215.617","0.187","0.056",null,null],
    [110506,"2022-10-16 06:45:00","1215.5","0.187","0.056",null,null],
    [110507,"2022-10-16 07:00:00","1215.617","0.19","0.052",null,null],
    [110508,"2022-10-16 07:15:00","1215.967","0.187","0.052",null,null],
    [110509,"2022-10-16 07:30:00","1216.083","0.19","0.052",null,null],
    [110510,"2022-10-16 07:45:00","1215.967","0.187","0.052",null,null],
    [110511,"2022-10-16 08:00:00","1216.375","0.187","0.052",null,null],
    [110512,"2022-10-16 08:15:00","1216.083","0.187","0.052",null,null],
    [110513,"2022-10-16 08:30:00","1215.792","0.19","0.052",null,null],
    [110514,"2022-10-16 08:45:00","1215.967","0.187","0.052",null,null],
    [110515,"2022-10-16 09:00:00","1216.375","0.19","0.052",null,null],
    [110516,"2022-10-16 09:15:00","1216.842","0.19","0.052",null,null],
    [110517,"2022-10-16 09:30:00","1218.008","0.187","0.052",null,null],
    [110518,"2022-10-16 09:45:00","1218.008","0.187","0.052",null,null],
    [110519,"2022-10-16 10:00:00","1217.892","0.187","0.052",null,null],
    [110520,"2022-10-16 10:15:00","1218.3","0.19","0.052",null,null],
    [110521,"2022-10-16 10:30:00","1219.992","0.187","0.052",null,null],
    [110522,"2022-10-16 10:45:00","1219.992","0.19","0.052",null,null],
    [110523,"2022-10-16 11:00:00","1220.4","0.19","0.052",null,null],
    [110524,"2022-10-16 11:15:00","1221.392","0.193","0.052",null,null],
    [110525,"2022-10-16 11:30:00","1221.333","0.19","0.052",null,null],
    [110526,"2022-10-16 11:45:00","1221.975","0.193","0.052",null,null],
    [110527,"2022-10-16 12:00:00","1221.742","0.19","0.052",null,null],
    [110528,"2022-10-16 12:15:00","1221.975","0.193","0.052",null,null],
    [110529,"2022-10-16 12:30:00","1222.675","0.19","0.048",null,null],
    [110530,"2022-10-16 12:45:00","1224.017","0.19","0.048",null,null],
    [110531,"2022-10-16 13:00:00","1224.95","0.193","0.048",null,null],
    [110532,"2022-10-16 13:15:00","1225.767","0.19","0.048",null,null],
    [110533,"2022-10-16 13:30:00","1226.117","0.193","0.048",null,null],
    [110534,"2022-10-16 13:45:00","1226.117","0.193","0.048",null,null],
    [110535,"2022-10-16 14:00:00","1227.458","0.19","0.048",null,null],
    [110536,"2022-10-16 14:15:00","1228.1","0.193","0.048",null,null],
    [110537,"2022-10-16 14:30:00","1228.683","0.193","0.048",null,null],
    [110538,"2022-10-16 14:45:00","1228.8","0.19","0.048",null,null],
    [110539,"2022-10-16 15:00:00","1229.267","0.193","0.048",null,null],
    [110540,"2022-10-16 15:15:00","1229.442","0.193","0.048",null,null],
    [110541,"2022-10-16 15:30:00","1229.85","0.193","0.048",null,null],
    [110542,"2022-10-16 15:45:00","1230.025","0.193","0.048",null,null],
    [110543,"2022-10-16 16:00:00","1229.85","0.193","0.048",null,null],
    [110544,"2022-10-16 16:15:00","1229.967","0.197","0.048",null,null],
    [110545,"2022-10-16 16:30:00","1230.2","0.193","0.048",null,null],
    [110546,"2022-10-16 16:45:00","1230.9","0.193","0.048",null,null],
    [110547,"2022-10-16 17:00:00","1231.775","0.197","0.048",null,null],
    [110548,"2022-10-16 17:15:00","1232.708","0.193","0.048",null,null],
    [110549,"2022-10-16 17:30:00","1233.467","0.193","0.048",null,null],
    [110550,"2022-10-16 17:45:00","1234.225","0.193","0.048",null,null],
    [110551,"2022-10-16 18:00:00","1234.342","0.193","0.048",null,null],
    [110552,"2022-10-16 18:15:00","1234.283","0.19","0.048",null,null],
    [110553,"2022-10-16 18:30:00","1234.342","0.193","0.048",null,null],
    [110554,"2022-10-16 18:45:00","1234.458","0.19","0.048",null,null],
    [110555,"2022-10-16 19:00:00","1234.925","0.193","0.048",null,null],
    [110556,"2022-10-16 19:15:00","1234.925","0.193","0.044",null,null],
    [110557,"2022-10-16 19:30:00","1234.925","0.197","0.044",null,null],
    [110558,"2022-10-16 19:45:00","1234.808","0.193","0.044",null,null],
    [110559,"2022-10-16 20:00:00","1234.633","0.193","0.044",null,null],
    [110560,"2022-10-16 20:15:00","1233.583","0.193","0.048",null,null],
    [110561,"2022-10-16 20:30:00","1234.05","0.193","0.048",null,null],
    [110562,"2022-10-16 20:45:00","1234.75","0.197","0.048",null,null],
    [110563,"2022-10-16 21:00:00","1235.217","0.197","0.048",null,null],
    [110564,"2022-10-16 21:15:00","1235.333","0.197","0.048",null,null],
    [110565,"2022-10-16 21:30:00","1234.925","0.197","0.048",null,null],
    [110566,"2022-10-16 21:45:00","1234.458","0.197","0.048",null,null],
    [110567,"2022-10-16 22:00:00","1234.692","0.2","0.048",null,null],
    [110568,"2022-10-16 22:15:00","1234.75","0.197","0.048",null,null],
    [110569,"2022-10-16 22:30:00","1233.525","0.197","0.048",null,null],
    [110570,"2022-10-16 22:45:00","1233.7","0.197","0.048",null,null],
    [110571,"2022-10-16 23:00:00","1232.592","0.2","0.048",null,null],
    [110572,"2022-10-16 23:15:00","1232.125","0.2","0.048",null,null],
    [110573,"2022-10-16 23:30:00","1231.892","0.197","0.048",null,null],
    [110574,"2022-10-16 23:45:00","1231.892","0.197","0.048",null,null],
    [110575,"2022-10-17 00:00:00","1232.067","0.197","0.048",null,null],
    [110576,"2022-10-17 00:15:00","1230.958","0.2","0.048",null,null],
    [110577,"2022-10-17 00:30:00","1230.433","0.197","0.048",null,null],
    [110578,"2022-10-17 00:45:00","1229.675","0.197","0.048",null,null],
    [110579,"2022-10-17 01:00:00","1229.383","0.197","0.048",null,null],
    [110580,"2022-10-17 01:15:00","1228.275","0.2","0.048",null,null],
    [110581,"2022-10-17 01:30:00","1228.333","0.197","0.048",null,null],
    [110582,"2022-10-17 01:45:00","1227.517","0.2","0.048",null,null],
    [110583,"2022-10-17 02:00:00","1227.225","0.2","0.048",null,null],
    [110584,"2022-10-17 02:15:00","1226.35","0.2","0.048",null,null],
    [110585,"2022-10-17 02:30:00","1226.117","0.197","0.048",null,null],
    [110586,"2022-10-17 02:45:00","1226.467","0.2","0.048",null,null],
    [110587,"2022-10-17 03:00:00","1226.467","0.2","0.052",null,null],
    [110588,"2022-10-17 03:15:00","1226.408","0.197","0.048",null,null],
    [110589,"2022-10-17 03:30:00","1226.175","0.2","0.048",null,null],
    [110590,"2022-10-17 03:45:00","1225.883","0.2","0.052",null,null],
    [110591,"2022-10-17 04:00:00","1224.892","0.197","0.052",null,null],
    [110592,"2022-10-17 04:15:00","1225.358","0.197","0.048",null,null],
    [110593,"2022-10-17 04:30:00","1225.358","0.197","0.052",null,null],
    [110594,"2022-10-17 04:45:00","1224.308","0.197","0.052",null,null],
    [110595,"2022-10-17 05:00:00","1223.083","0.197","0.048",null,null],
    [110596,"2022-10-17 05:15:00","1222.967","0.197","0.048",null,null],
    [110597,"2022-10-17 05:30:00","1223.375","0.197","0.048",null,null],
    [110598,"2022-10-17 05:45:00","1222.967","0.197","0.048",null,null],
    [110599,"2022-10-17 06:00:00","1222.5","0.197","0.048",null,null],
    [110600,"2022-10-17 06:15:00","1220.808","0.2","0.048",null,null],
    [110601,"2022-10-17 06:30:00","1218.65","0.197","0.048",null,null],
    [110602,"2022-10-17 06:45:00","1218.3","0.197","0.048",null,null],
    [110603,"2022-10-17 07:00:00","1217.892","0.197","0.044",null,null],
    [110604,"2022-10-17 07:15:00","1217.658","0.193","0.044",null,null],
    [110605,"2022-10-17 07:30:00","1217.308","0.193","0.044",null,null],
    [110606,"2022-10-17 07:45:00","1216.958","0.19","0.044",null,null],
    [110607,"2022-10-17 08:00:00","1216.667","0.187","0.04",null,null],
    [110608,"2022-10-17 08:15:00","1216.667","0.18","0.04",null,null],
    [110609,"2022-10-17 08:30:00","1215.967","0.18","0.04",null,null],
    [110610,"2022-10-17 08:45:00","1215.617","0.177","0.04",null,null],
    [110611,"2022-10-17 09:00:00","1215.617","0.177","0.04",null,null],
    [110612,"2022-10-17 09:15:00","1215.033","0.173","0.048",null,null],
    [110613,"2022-10-17 09:30:00","1214.275","0.17","0.044",null,null],
    [110614,"2022-10-17 09:45:00","1213.283","0.17","0.044",null,null],
    [110615,"2022-10-17 10:00:00","1213.4","0.173","0.048",null,null],
    [110616,"2022-10-17 10:15:00","1212.525","0.17","0.048",null,null],
    [110617,"2022-10-17 10:30:00","1212.058","0.17","0.048",null,null],
    [110618,"2022-10-17 10:45:00","1211.767","0.167","0.044",null,null],
    [110619,"2022-10-17 11:00:00","1211.008","0.17","0.04",null,null],
    [110620,"2022-10-17 11:15:00","1210.425","0.163","0.032",null,null],
    [110621,"2022-10-17 11:30:00","1209.842","0.167","0.048",null,null],
    [110622,"2022-10-17 11:45:00","1209.55","0.167","0.036",null,null],
    [110623,"2022-10-17 12:00:00","1209.375","0.167","0.032",null,null],
    [110624,"2022-10-17 12:15:00","1209.375","0.163","0.028",null,null],
    [110625,"2022-10-17 12:30:00","1209.375","0.163","0.028",null,null],
    [110626,"2022-10-17 12:45:00","1208.792","0.163","0.032",null,null],
    [110627,"2022-10-17 13:00:00","1209.083","0.167","0.048",null,null],
    [110628,"2022-10-17 13:15:00","1208.617","0.167","0.048",null,null],
    [110629,"2022-10-17 13:30:00","1209.2","0.163","0.056",null,null],
    [110630,"2022-10-17 13:45:00","1209.2","0.163","0.064",null,null],
    [110631,"2022-10-17 14:00:00","1209.2","0.163","0.1",null,null],
    [110632,"2022-10-17 14:15:00","1209.083","0.163","0.088",null,null],
    [110633,"2022-10-17 14:30:00","1209.083","0.163","0.152",null,null],
    [110634,"2022-10-17 14:45:00","1209.55","0.16","0.184",null,null],
    [110635,"2022-10-17 15:00:00","1209.958","0.163","0.236",null,null],
    [110636,"2022-10-17 15:15:00","1210.425","0.163","0.236",null,null],
    [110637,"2022-10-17 15:30:00","1210.425","0.163","0.236",null,null],
    [110638,"2022-10-17 15:45:00","1211.008","0.163","0.236",null,null],
    [110639,"2022-10-17 16:00:00","1211.767","0.163","0.236",null,null],
    [110640,"2022-10-17 16:15:00","1211.3","0.163","0.232",null,null],
    [110641,"2022-10-17 16:30:00","1213.108","0.163","0.232",null,null],
    [110642,"2022-10-17 16:45:00","1215.033","0.163","0.228",null,null],
    [110643,"2022-10-17 17:00:00","1217.717","0.163","0.236",null,null],
    [110644,"2022-10-17 17:15:00","1218.183","0.163","0.232",null,null],
    [110645,"2022-10-17 17:30:00","1219.525","0.163","0.236",null,null],
    [110646,"2022-10-17 17:45:00","1219.817","0.163","0.24",null,null],
    [110647,"2022-10-17 18:00:00","1221.742","0.163","0.24",null,null],
    [110648,"2022-10-17 18:15:00","1223.842","0.163","0.244",null,null],
    [110649,"2022-10-17 18:30:00","1224.133","0.163","0.248",null,null],
    [110650,"2022-10-17 18:45:00","1228.8","0.16","0.244",null,null],
    [110651,"2022-10-17 19:00:00","1230.142","0.163","0.244",null,null],
    [110652,"2022-10-17 19:15:00","1229.092","0.163","0.244",null,null],
    [110653,"2022-10-17 19:30:00","1231.6","0.16","0.24",null,null],
    [110654,"2022-10-17 19:45:00","1233.117","0.163","0.248",null,null],
    [110655,"2022-10-17 20:00:00","1235.217","0.16","0.244",null,null],
    [110656,"2022-10-17 20:15:00","1237.608","0.163","0.244",null,null],
    [110657,"2022-10-17 20:30:00","1241.342","0.163","0.248",null,null],
    [110658,"2022-10-17 20:45:00","1242.975","0.16","0.248",null,null],
    [110659,"2022-10-17 21:00:00","1244.725","0.163","0.248",null,null],
    [110660,"2022-10-17 21:15:00","1243.383","0.163","0.248",null,null],
    [110661,"2022-10-17 21:30:00","1243.85","0.16","0.248",null,null],
    [110662,"2022-10-17 21:45:00","1241.633","0.163","0.244",null,null],
    [110663,"2022-10-17 22:00:00","1239.242","0.163","0.248",null,null],
    [110664,"2022-10-17 22:15:00","1238.308","0.163","0.248",null,null],
    [110665,"2022-10-17 22:30:00","1238.6","0.163","0.248",null,null],
    [110666,"2022-10-17 22:45:00","1237.142","0.16","0.248",null,null],
    [110667,"2022-10-17 23:00:00","1235.8","0.163","0.248",null,null],
    [110668,"2022-10-17 23:15:00","1235.917","0.163","0.248",null,null],
    [110669,"2022-10-17 23:30:00","1235.8","0.163","0.252",null,null],
    [110670,"2022-10-17 23:45:00","1233.875","0.163","0.252",null,null],
    [110671,"2022-10-18 00:00:00","1233.233","0.163","0.256",null,null],
    [110672,"2022-10-18 00:15:00","1232.65","0.163","0.256",null,null],
    [110673,"2022-10-18 00:30:00","1231.892","0.16","0.26",null,null],
    [110674,"2022-10-18 00:45:00","1231.308","0.16","0.264",null,null],
    [110675,"2022-10-18 01:00:00","1231.308","0.163","0.268",null,null],
    [110676,"2022-10-18 01:15:00","1230.258","0.163","0.268",null,null],
    [110677,"2022-10-18 01:30:00","1230.258","0.16","0.276",null,null],
    [110678,"2022-10-18 01:45:00","1228.158","0.163","0.276",null,null],
    [110679,"2022-10-18 02:00:00","1227.867","0.16","0.28",null,null],
    [110680,"2022-10-18 02:15:00","1226.525","0.163","0.284",null,null],
    [110681,"2022-10-18 02:30:00","1224.017","0.163","0.288",null,null],
    [110682,"2022-10-18 02:45:00","1221.742","0.16","0.292",null,null],
    [110683,"2022-10-18 03:00:00","1220.867","0.163","0.296",null,null],
    [110684,"2022-10-18 03:15:00","1219.233","0.16","0.296",null,null],
    [110685,"2022-10-18 03:30:00","1218.183","0.16","0.3",null,null],
    [110686,"2022-10-18 03:45:00","1216.258","0.163","0.304",null,null],
    [110687,"2022-10-18 04:00:00","1213.575","0.16","0.228",null,null],
    [110688,"2022-10-18 04:15:00","1213.108","0.16","0.052",null,null],
    [110689,"2022-10-18 04:30:00","1213.4","0.163","0.044",null,null],
    [110690,"2022-10-18 04:45:00","1212.933","0.163","0.028",null,null],
    [110691,"2022-10-18 05:00:00","1213.108","0.163","0.044",null,null],
    [110692,"2022-10-18 05:15:00","1212.933","0.163","0.084",null,null],
    [110693,"2022-10-18 05:30:00","1213.575","0.163","0.024",null,null],
    [110694,"2022-10-18 05:45:00","1212.933","0.163","0.016",null,null],
    [110695,"2022-10-18 06:00:00","1212.933","0.163","0.016",null,null],
    [110696,"2022-10-18 06:15:00","1213.283","0.163","0.02",null,null],
    [110697,"2022-10-18 06:30:00","1213.867","0.167","0.02",null,null],
    [110698,"2022-10-18 06:45:00","1213.983","0.167","0.024",null,null],
    [110699,"2022-10-18 07:00:00","1214.275","0.167","0.024",null,null],
    [110700,"2022-10-18 07:15:00","1214.45","0.167","0.024",null,null],
    [110701,"2022-10-18 07:30:00","1214.917","0.167","0.02",null,null],
    [110702,"2022-10-18 07:45:00","1215.5","0.163","0.024",null,null],
    [110703,"2022-10-18 08:00:00","1215.967","0.167","0.028",null,null],
    [110704,"2022-10-18 08:15:00","1216.258","0.17","0.024",null,null],
    [110705,"2022-10-18 08:30:00","1216.55","0.17","0.024",null,null],
    [110706,"2022-10-18 08:45:00","1216.55","0.167","0.028",null,null],
    [110707,"2022-10-18 09:00:00","1216.842","0.17","0.024",null,null],
    [110708,"2022-10-18 09:15:00","1216.842","0.167","0.028",null,null],
    [110709,"2022-10-18 09:30:00","1216.958","0.17","0.024",null,null],
    [110710,"2022-10-18 09:45:00","1217.308","0.17","0.024",null,null],
    [110711,"2022-10-18 10:00:00","1217.425","0.173","0.024",null,null],
    [110712,"2022-10-18 10:15:00","1217.425","0.167","0.024",null,null],
    [110713,"2022-10-18 10:30:00","1217.892","0.17","0.024",null,null],
    [110714,"2022-10-18 10:45:00","1217.717","0.17","0.024",null,null],
    [110715,"2022-10-18 11:00:00","1217.717","0.173","0.024",null,null],
    [110716,"2022-10-18 11:15:00","1217.892","0.173","0.02",null,null],
    [110717,"2022-10-18 11:30:00","1217.892","0.173","0.028",null,null],
    [110718,"2022-10-18 11:45:00","1217.892","0.177","0.024",null,null],
    [110719,"2022-10-18 12:00:00","1217.892","0.177","0.024",null,null],
    [110720,"2022-10-18 12:15:00","1217.425","0.177","0.028",null,null],
    [110721,"2022-10-18 12:30:00","1217.6","0.177","0.032",null,null],
    [110722,"2022-10-18 12:45:00","1216.958","0.18","0.04",null,null],
    [110723,"2022-10-18 13:00:00","1216.842","0.18","0.04",null,null],
    [110724,"2022-10-18 13:15:00","1217.133","0.18","0.044",null,null],
    [110725,"2022-10-18 13:30:00","1217.425","0.18","0.04",null,null],
    [110726,"2022-10-18 13:45:00","1217.892","0.18","0.044",null,null],
    [110727,"2022-10-18 14:00:00","1217.717","0.177","0.044",null,null],
    [110728,"2022-10-18 14:15:00","1216.667","0.18","0.044",null,null],
    [110729,"2022-10-18 14:30:00","1216.667","0.18","0.044",null,null],
    [110730,"2022-10-18 14:45:00","1217.717","0.183","0.044",null,null],
    [110731,"2022-10-18 15:00:00","1217.6","0.183","0.04",null,null],
    [110732,"2022-10-18 15:15:00","1217.6","0.18","0.04",null,null],
    [110733,"2022-10-18 15:30:00","1217.717","0.18","0.04",null,null],
    [110734,"2022-10-18 15:45:00","1218.008","0.18","0.04",null,null],
    [110735,"2022-10-18 16:00:00","1218.008","0.183","0.04",null,null],
    [110736,"2022-10-18 16:15:00","1217.425","0.18","0.04",null,null],
    [110737,"2022-10-18 16:30:00","1217.133","0.18","0.04",null,null],
    [110738,"2022-10-18 16:45:00","1217.425","0.183","0.04",null,null],
    [110739,"2022-10-18 17:00:00","1218.3","0.187","0.04",null,null],
    [110740,"2022-10-18 17:15:00","1217.892","0.183","0.04",null,null],
    [110741,"2022-10-18 17:30:00","1217.308","0.183","0.04",null,null],
    [110742,"2022-10-18 17:45:00","1217.133","0.183","0.04",null,null],
    [110743,"2022-10-18 18:00:00","1216.958","0.183","0.04",null,null],
    [110744,"2022-10-18 18:15:00","1216.842","0.183","0.04",null,null],
    [110745,"2022-10-18 18:30:00","1216.083","0.183","0.036",null,null],
    [110746,"2022-10-18 18:45:00","1215.967","0.183","0.04",null,null],
    [110747,"2022-10-18 19:00:00","1215.5","0.183","0.036",null,null],
    [110748,"2022-10-18 19:15:00","1215.325","0.18","0.04",null,null],
    [110749,"2022-10-18 19:30:00","1215.325","0.187","0.04",null,null],
    [110750,"2022-10-18 19:45:00","1215.208","0.183","0.04",null,null],
    [110751,"2022-10-18 20:00:00","1215.325","0.183","0.036",null,null],
    [110752,"2022-10-18 20:15:00","1214.917","0.183","0.036",null,null],
    [110753,"2022-10-18 20:30:00","1214.45","0.183","0.036",null,null],
    [110754,"2022-10-18 20:45:00","1213.867","0.183","0.04",null,null],
    [110755,"2022-10-18 21:00:00","1213.4","0.187","0.04",null,null],
    [110756,"2022-10-18 21:15:00","1213.108","0.187","0.04",null,null],
    [110757,"2022-10-18 21:30:00","1212.817","0.183","0.04",null,null],
    [110758,"2022-10-18 21:45:00","1212.35","0.187","0.04",null,null],
    [110759,"2022-10-18 22:00:00","1212.233","0.187","0.036",null,null],
    [110760,"2022-10-18 22:15:00","1211.475","0.183","0.04",null,null],
    [110761,"2022-10-18 22:30:00","1211.3","0.183","0.036",null,null],
    [110762,"2022-10-18 22:45:00","1210.542","0.187","0.044",null,null],
    [110763,"2022-10-18 23:00:00","1210.542","0.183","0.04",null,null],
    [110764,"2022-10-18 23:15:00","1210.133","0.18","0.044",null,null],
    [110765,"2022-10-18 23:30:00","1209.55","0.183","0.044",null,null],
    [110766,"2022-10-18 23:45:00","1209.2","0.19","0.044",null,null],
    [110767,"2022-10-19 00:00:00","1208.5","0.187","0.04",null,null],
    [110768,"2022-10-19 00:15:00","1207.858","0.183","0.044",null,null],
    [110769,"2022-10-19 00:30:00","1207.158","0.187","0.04",null,null],
    [110770,"2022-10-19 00:45:00","1206.517","0.187","0.044",null,null],
    [110771,"2022-10-19 01:00:00","1205.817","0.183","0.044",null,null],
    [110772,"2022-10-19 01:15:00","1205.175","0.187","0.044",null,null],
    [110773,"2022-10-19 01:30:00","1204.883","0.187","0.044",null,null],
    [110774,"2022-10-19 01:45:00","1204.883","0.187","0.044",null,null],
    [110775,"2022-10-19 02:00:00","1204.475","0.187","0.044",null,null],
    [110776,"2022-10-19 02:15:00","1203.717","0.183","0.044",null,null],
    [110777,"2022-10-19 02:30:00","1203.25","0.187","0.044",null,null],
    [110778,"2022-10-19 02:45:00","1202.783","0.183","0.044",null,null],
    [110779,"2022-10-19 03:00:00","1202.2","0.187","0.048",null,null],
    [110780,"2022-10-19 03:15:00","1201.442","0.187","0.048",null,null],
    [110781,"2022-10-19 03:30:00","1201.033","0.183","0.048",null,null],
    [110782,"2022-10-19 03:45:00","1200.742","0.183","0.048",null,null],
    [110783,"2022-10-19 04:00:00","1199.808","0.183","0.044",null,null],
    [110784,"2022-10-19 04:15:00","1200.392","0.187","0.044",null,null],
    [110785,"2022-10-19 04:30:00","1200.1","0.187","0.04",null,null],
    [110786,"2022-10-19 04:45:00","1200.275","0.187","0.044",null,null],
    [110787,"2022-10-19 05:00:00","1199.692","0.187","0.04",null,null],
    [110788,"2022-10-19 05:15:00","1198.642","0.187","0.048",null,null],
    [110789,"2022-10-19 05:30:00","1197.125","0.183","0.044",null,null],
    [110790,"2022-10-19 05:45:00","1197.592","0.183","0.044",null,null],
    [110791,"2022-10-19 06:00:00","1197.417","0.183","0.048",null,null],
    [110792,"2022-10-19 06:15:00","1197.008","0.187","0.052",null,null],
    [110793,"2022-10-19 06:30:00","1197.008","0.187","0.04",null,null],
    [110794,"2022-10-19 06:45:00","1196.658","0.187","0.044",null,null],
    [110795,"2022-10-19 07:00:00","1196.25","0.187","0.04",null,null],
    [110796,"2022-10-19 07:15:00","1195.958","0.187","0.048",null,null],
    [110797,"2022-10-19 07:30:00","1196.075","0.187","0.052",null,null],
    [110798,"2022-10-19 07:45:00","1196.075","0.187","0.048",null,null],
    [110799,"2022-10-19 08:00:00","1196.367","0.183","0.048",null,null],
    [110800,"2022-10-19 08:15:00","1196.542","0.183","0.052",null,null],
    [110801,"2022-10-19 08:30:00","1198.058","0.19","0.044",null,null],
    [110802,"2022-10-19 08:45:00","1198.642","0.183","0.04",null,null],
    [110803,"2022-10-19 09:00:00","1199.05","0.187","0.036",null,null],
    [110804,"2022-10-19 09:15:00","1199.808","0.187","0.032",null,null],
    [110805,"2022-10-19 09:30:00","1200.742","0.187","0.028",null,null],
    [110806,"2022-10-19 09:45:00","1201.15","0.187","0.028",null,null],
    [110807,"2022-10-19 10:00:00","1202.2","0.187","0.028",null,null],
    [110808,"2022-10-19 10:15:00","1203.25","0.183","0.024",null,null],
    [110809,"2022-10-19 10:30:00","1203.542","0.187","0.024",null,null],
    [110810,"2022-10-19 10:45:00","1204.3","0.187","0.028",null,null],
    [110811,"2022-10-19 11:00:00","1204.592","0.183","0.024",null,null],
    [110812,"2022-10-19 11:15:00","1205.35","0.183","0.024",null,null],
    [110813,"2022-10-19 11:30:00","1206.108","0.187","0.024",null,null],
    [110814,"2022-10-19 11:45:00","1206.692","0.187","0.02",null,null],
    [110815,"2022-10-19 12:00:00","1207.275","0.187","0.02",null,null],
    [110816,"2022-10-19 12:15:00","1207.45","0.187","0.02",null,null],
    [110817,"2022-10-19 12:30:00","1207.275","0.187","0.02",null,null],
    [110818,"2022-10-19 12:45:00","1208.033","0.187","0.02",null,null],
    [110819,"2022-10-19 13:00:00","1208.792","0.19","0.02",null,null],
    [110820,"2022-10-19 13:15:00","1209.083","0.19","0.02",null,null],
    [110821,"2022-10-19 13:30:00","1209.2","0.19","0.016",null,null],
    [110822,"2022-10-19 13:45:00","1208.908","0.19","0.02",null,null],
    [110823,"2022-10-19 14:00:00","1209.2","0.19","0.016",null,null],
    [110824,"2022-10-19 14:15:00","1209.433","0.193","0.016",null,null],
    [110825,"2022-10-19 14:30:00","1209.375","0.19","0.016",null,null],
    [110826,"2022-10-19 14:45:00","1209.842","0.19","0.016",null,null],
    [110827,"2022-10-19 15:00:00","1209.842","0.19","0.016",null,null],
    [110828,"2022-10-19 15:15:00","1209.433","0.193","0.016",null,null],
    [110829,"2022-10-19 15:30:00","1209.958","0.19","0.016",null,null],
    [110830,"2022-10-19 15:45:00","1209.725","0.193","0.016",null,null],
    [110831,"2022-10-19 16:00:00","1210.775","0.193","0.016",null,null],
    [110832,"2022-10-19 16:15:00","1211.183","0.19","0.016",null,null],
    [110833,"2022-10-19 16:30:00","1211.067","0.193","0.016",null,null],
    [110834,"2022-10-19 16:45:00","1210.892","0.19","0.016",null,null],
    [110835,"2022-10-19 17:00:00","1210.892","0.193","0.016",null,null],
    [110836,"2022-10-19 17:15:00","1211.3","0.19","0.012",null,null],
    [110837,"2022-10-19 17:30:00","1211.008","0.19","0.012",null,null],
    [110838,"2022-10-19 17:45:00","1211.067","0.193","0.012",null,null],
    [110839,"2022-10-19 18:00:00","1211.183","0.19","0.012",null,null],
    [110840,"2022-10-19 18:15:00","1211.183","0.19","0.012",null,null],
    [110841,"2022-10-19 18:30:00","1210.717","0.19","0.012",null,null],
    [110842,"2022-10-19 18:45:00","1210.542","0.19","0.012",null,null],
    [110843,"2022-10-19 19:00:00","1210.483","0.193","0.012",null,null],
    [110844,"2022-10-19 19:15:00","1210.892","0.19","0.012",null,null],
    [110845,"2022-10-19 19:30:00","1210.717","0.19","0.008",null,null],
    [110846,"2022-10-19 19:45:00","1210.425","0.19","0.008",null,null],
    [110847,"2022-10-19 20:00:00","1210.542","0.19","0.008",null,null],
    [110848,"2022-10-19 20:15:00","1210.133","0.19","0.012",null,null],
    [110849,"2022-10-19 20:30:00","1210.133","0.19","0.012",null,null],
    [110850,"2022-10-19 20:45:00","1210.017","0.193","0.012",null,null],
    [110851,"2022-10-19 21:00:00","1210.133","0.19","0.012",null,null],
    [110852,"2022-10-19 21:15:00","1209.842","0.19","0.012",null,null],
    [110853,"2022-10-19 21:30:00","1209.842","0.19","0.012",null,null],
    [110854,"2022-10-19 21:45:00","1209.958","0.19","0.012",null,null],
    [110855,"2022-10-19 22:00:00","1209.725","0.193","0.012",null,null],
    [110856,"2022-10-19 22:15:00","1209.55","0.193","0.012",null,null],
    [110857,"2022-10-19 22:30:00","1209.842","0.19","0.012",null,null],
    [110858,"2022-10-19 22:45:00","1209.725","0.193","0.012",null,null],
    [110859,"2022-10-19 23:00:00","1209.725","0.193","0.012",null,null],
    [110860,"2022-10-19 23:15:00","1209.842","0.19","0.012",null,null],
    [110861,"2022-10-19 23:30:00","1209.842","0.193","0.012",null,null],
    [110862,"2022-10-19 23:45:00","1209.958","0.19","0.012",null,null],
    [110863,"2022-10-20 00:00:00","1210.017","0.193","0.012",null,null],
    [110864,"2022-10-20 00:15:00","1209.842","0.193","0.012",null,null],
    [110865,"2022-10-20 00:30:00","1209.842","0.19","0.012",null,null],
    [110866,"2022-10-20 00:45:00","1209.433","0.193","0.012",null,null],
    [110867,"2022-10-20 01:00:00","1209.842","0.193","0.012",null,null],
    [110868,"2022-10-20 01:15:00","1209.842","0.193","0.012",null,null],
    [110869,"2022-10-20 01:30:00","1209.842","0.193","0.012",null,null],
    [110870,"2022-10-20 01:45:00","1209.958","0.19","0.008",null,null],
    [110871,"2022-10-20 02:00:00","1209.725","0.193","0.008",null,null],
    [110872,"2022-10-20 02:15:00","1209.258","0.193","0.008",null,null],
    [110873,"2022-10-20 02:30:00","1209.142","0.193","0.008",null,null],
    [110874,"2022-10-20 02:45:00","1209.142","0.193","0.008",null,null],
    [110875,"2022-10-20 03:00:00","1209.258","0.193","0.008",null,null],
    [110876,"2022-10-20 03:15:00","1209.142","0.193","0.008",null,null],
    [110877,"2022-10-20 03:30:00","1209.375","0.197","0.008",null,null],
    [110878,"2022-10-20 03:45:00","1209.375","0.197","0.012",null,null],
    [110879,"2022-10-20 04:00:00","1209.375","0.197","0.012",null,null],
    [110880,"2022-10-20 04:15:00","1208.908","0.19","0.012",null,null],
    [110881,"2022-10-20 04:30:00","1208.5","0.193","0.008",null,null],
    [110882,"2022-10-20 04:45:00","1208.675","0.193","0.008",null,null],
    [110883,"2022-10-20 05:00:00","1208.792","0.19","0.008",null,null],
    [110884,"2022-10-20 05:15:00","1208.5","0.193","0.008",null,null],
    [110885,"2022-10-20 05:30:00","1208.5","0.193","0.008",null,null],
    [110886,"2022-10-20 05:45:00","1208.383","0.193","0.008",null,null],
    [110887,"2022-10-20 06:00:00","1208.5","0.193","0.008",null,null],
    [110888,"2022-10-20 06:15:00","1208.092","0.193","0.008",null,null],
    [110889,"2022-10-20 06:30:00","1207.917","0.193","0.008",null,null],
    [110890,"2022-10-20 06:45:00","1208.325","0.197","0.004",null,null],
    [110891,"2022-10-20 07:00:00","1208.208","0.197","0.004",null,null],
    [110892,"2022-10-20 07:15:00","1208.325","0.197","0.004",null,null],
    [110893,"2022-10-20 07:30:00","1208.325","0.197","0.004",null,null],
    [110894,"2022-10-20 07:45:00","1208.383","0.193","0.004",null,null],
    [110895,"2022-10-20 08:00:00","1208.5","0.193","0.004",null,null],
    [110896,"2022-10-20 08:15:00","1208.383","0.193","0.004",null,null],
    [110897,"2022-10-20 08:30:00","1208.092","0.193","0.004",null,null],
    [110898,"2022-10-20 08:45:00","1207.917","0.193","0.004",null,null],
    [110899,"2022-10-20 09:00:00","1208.208","0.193","0.004",null,null],
    [110900,"2022-10-20 09:15:00","1208.325","0.197","0.004",null,null],
    [110901,"2022-10-20 09:30:00","1208.092","0.193","0.004",null,null],
    [110902,"2022-10-20 09:45:00","1208.5","0.197","0.004",null,null],
    [110903,"2022-10-20 10:00:00","1208.617","0.19","0.004",null,null],
    [110904,"2022-10-20 10:15:00","1208.617","0.19","0.004",null,null],
    [110905,"2022-10-20 10:30:00","1208.325","0.187","0.004",null,null],
    [110906,"2022-10-20 10:45:00","1208.5","0.187","0.004",null,null],
    [110907,"2022-10-20 11:00:00","1208.325","0.19","0.004",null,null],
    [110908,"2022-10-20 11:15:00","1208.325","0.19","0.004",null,null],
    [110909,"2022-10-20 11:30:00","1208.325","0.19","0.004",null,null],
    [110910,"2022-10-20 11:45:00","1208.325","0.19","0.004",null,null],
    [110911,"2022-10-20 12:00:00","1208.325","0.19","0.004",null,null],
    [110912,"2022-10-20 12:15:00","1208.208","0.19","0.004",null,null],
    [110913,"2022-10-20 12:30:00","1207.8","0.193","0.004",null,null],
    [110914,"2022-10-20 12:45:00","1207.917","0.193","0.004",null,null],
    [110915,"2022-10-20 13:00:00","1207.8","0.193","0.004",null,null],
    [110916,"2022-10-20 13:15:00","1207.508","0.193","0.004",null,null],
    [110917,"2022-10-20 13:30:00","1207.508","0.193","0.004",null,null],
    [110918,"2022-10-20 13:45:00","1207.275","0.19","0.004",null,null],
    [110919,"2022-10-20 14:00:00","1207.042","0.193","0.004",null,null],
    [110920,"2022-10-20 14:15:00","1206.75","0.193","0.004",null,null],
    [110921,"2022-10-20 14:30:00","1206.575","0.193","0.004",null,null],
    [110922,"2022-10-20 14:45:00","1206.283","0.193","0.004",null,null],
    [110923,"2022-10-20 15:00:00","1205.992","0.193","0.004",null,null],
    [110924,"2022-10-20 15:15:00","1206.517","0.19","0.004",null,null],
    [110925,"2022-10-20 15:30:00","1206.575","0.193","0.004",null,null],
    [110926,"2022-10-20 15:45:00","1205.933","0.19","0.004",null,null],
    [110927,"2022-10-20 16:00:00","1205.817","0.193","0.004",null,null],
    [110928,"2022-10-20 16:15:00","1205.408","0.193","0.004",null,null],
    [110929,"2022-10-20 16:30:00","1205.117","0.193","0.004",null,null],
    [110930,"2022-10-20 16:45:00","1205.35","0.19","0.004",null,null],
    [110931,"2022-10-20 17:00:00","1204.65","0.193","0.004",null,null],
    [110932,"2022-10-20 17:15:00","1204.183","0.193","0.004",null,null],
    [110933,"2022-10-20 17:30:00","1204.067","0.193","0.004",null,null],
    [110934,"2022-10-20 17:45:00","1203.775","0.193","0.004",null,null],
    [110935,"2022-10-20 18:00:00","1203.717","0.19","0.004",null,null],
    [110936,"2022-10-20 18:15:00","1203.425","0.19","0.004",null,null],
    [110937,"2022-10-20 18:30:00","1203.017","0.193","0.004",null,null],
    [110938,"2022-10-20 18:45:00","1202.667","0.19","0.004",null,null],
    [110939,"2022-10-20 19:00:00","1202.492","0.197","0.004",null,null],
    [110940,"2022-10-20 19:15:00","1201.908","0.19","0.004",null,null],
    [110941,"2022-10-20 19:30:00","1201.208","0.193","0.004",null,null],
    [110942,"2022-10-20 19:45:00","1200.917","0.193","0.004",null,null],
    [110943,"2022-10-20 20:00:00","1201.733","0.19","0.004",null,null],
    [110944,"2022-10-20 20:15:00","1201.5","0.193","0.004",null,null],
    [110945,"2022-10-20 20:30:00","1201.033","0.193","0.004",null,null],
    [110946,"2022-10-20 20:45:00","1201.15","0.19","0.004",null,null],
    [110947,"2022-10-20 21:00:00","1201.033","0.193","0.004",null,null],
    [110948,"2022-10-20 21:15:00","1200.858","0.19","0.004",null,null],
    [110949,"2022-10-20 21:30:00","1200.742","0.193","0.004",null,null],
    [110950,"2022-10-20 21:45:00","1200.858","0.19","0.004",null,null],
    [110951,"2022-10-20 22:00:00","1200.625","0.193","0.004",null,null],
    [110952,"2022-10-20 22:15:00","1200.333","0.193","0.004",null,null],
    [110953,"2022-10-20 22:30:00","1200.45","0.193","0.004",null,null],
    [110954,"2022-10-20 22:45:00","1200.45","0.193","0.004",null,null],
    [110955,"2022-10-20 23:00:00","1200.742","0.19","0.004",null,null],
    [110956,"2022-10-20 23:15:00","1200.567","0.19","0.004",null,null],
    [110957,"2022-10-20 23:30:00","1200.392","0.19","0.004",null,null],
    [110958,"2022-10-20 23:45:00","1199.867","0.193","0.004",null,null],
    [110959,"2022-10-21 00:00:00","1200.392","0.19","0",null,null],
    [110960,"2022-10-21 00:15:00","1200.1","0.19","0.004",null,null],
    [110961,"2022-10-21 00:30:00","1200.742","0.19","0",null,null],
    [110962,"2022-10-21 00:45:00","1200.392","0.19","0",null,null],
    [110963,"2022-10-21 01:00:00","1200.45","0.193","0",null,null],
    [110964,"2022-10-21 01:15:00","1200.742","0.19","0",null,null],
    [110965,"2022-10-21 01:30:00","1201.033","0.19","0",null,null],
    [110966,"2022-10-21 01:45:00","1201.15","0.187","0",null,null],
    [110967,"2022-10-21 02:00:00","1201.442","0.19","0.004",null,null],
    [110968,"2022-10-21 02:15:00","1201.733","0.187","0.004",null,null],
    [110969,"2022-10-21 02:30:00","1201.617","0.19","0.004",null,null],
    [110970,"2022-10-21 02:45:00","1201.733","0.19","0.004",null,null],
    [110971,"2022-10-21 03:00:00","1201.733","0.19","0.004",null,null],
    [110972,"2022-10-21 03:15:00","1201.733","0.19","0.004",null,null],
    [110973,"2022-10-21 03:30:00","1201.442","0.187","0.004",null,null],
    [110974,"2022-10-21 03:45:00","1201.733","0.19","0.004",null,null],
    [110975,"2022-10-21 04:00:00","1201.617","0.19","0.004",null,null],
    [110976,"2022-10-21 04:15:00","1201.325","0.19","0.004",null,null],
    [110977,"2022-10-21 04:30:00","1201.442","0.19","0.004",null,null],
    [110978,"2022-10-21 04:45:00","1201.442","0.187","0.004",null,null],
    [110979,"2022-10-21 05:00:00","1201.15","0.187","0.004",null,null],
    [110980,"2022-10-21 05:15:00","1200.742","0.19","0.004",null,null],
    [110981,"2022-10-21 05:30:00","1200.742","0.187","0.004",null,null],
    [110982,"2022-10-21 05:45:00","1200.567","0.19","0.004",null,null],
    [110983,"2022-10-21 06:00:00","1200.567","0.19","0.004",null,null],
    [110984,"2022-10-21 06:15:00","1200.567","0.19","0.004",null,null],
    [110985,"2022-10-21 06:30:00","1200.1","0.19","0.004",null,null],
    [110986,"2022-10-21 06:45:00","1200.1","0.19","0.004",null,null],
    [110987,"2022-10-21 07:00:00","1200.1","0.19","0.004",null,null],
    [110988,"2022-10-21 07:15:00","1199.983","0.19","0.004",null,null],
    [110989,"2022-10-21 07:30:00","1200.392","0.19","0.004",null,null],
    [110990,"2022-10-21 07:45:00","1200.275","0.19","0.004",null,null],
    [110991,"2022-10-21 08:00:00","1199.983","0.19","0.004",null,null],
    [110992,"2022-10-21 08:15:00","1199.983","0.19","0.004",null,null],
    [110993,"2022-10-21 08:30:00","1200.275","0.19","0.004",null,null],
    [110994,"2022-10-21 08:45:00","1200.275","0.19","0.004",null,null],
    [110995,"2022-10-21 09:00:00","1200.275","0.19","0.004",null,null],
    [110996,"2022-10-21 09:15:00","1200.1","0.19","0.004",null,null],
    [110997,"2022-10-21 09:30:00","1200.275","0.19","0.004",null,null],
    [110998,"2022-10-21 09:45:00","1200.392","0.19","0.004",null,null],
    [110999,"2022-10-21 10:00:00","1200.392","0.19","0.004",null,null],
    [111000,"2022-10-21 10:15:00","1200.567","0.187","0.004",null,null],
    [111001,"2022-10-21 10:30:00","1200.567","0.19","0.004",null,null],
    [111002,"2022-10-21 10:45:00","1200.392","0.19","0.004",null,null],
    [111003,"2022-10-21 11:00:00","1200.567","0.187","0.004",null,null],
    [111004,"2022-10-21 11:15:00","1200.392","0.19","0.004",null,null],
    [111005,"2022-10-21 11:30:00","1200.275","0.19","0.004",null,null],
    [111006,"2022-10-21 11:45:00","1200.275","0.19","0.004",null,null],
    [111007,"2022-10-21 12:00:00","1200.567","0.19","0.004",null,null],
    [111008,"2022-10-21 12:15:00","1200.275","0.19","0.004",null,null],
    [111009,"2022-10-21 12:30:00","1200.392","0.19","0.004",null,null],
    [111010,"2022-10-21 12:45:00","1200.333","0.193","0.004",null,null],
    [111011,"2022-10-21 13:00:00","1200.567","0.19","0.004",null,null],
    [111012,"2022-10-21 13:15:00","1200.275","0.19","0.004",null,null],
    [111013,"2022-10-21 13:30:00","1200.1","0.19","0.004",null,null],
    [111014,"2022-10-21 13:45:00","1200.1","0.19","0.004",null,null],
    [111015,"2022-10-21 14:00:00","1200.275","0.19","0.004",null,null],
    [111016,"2022-10-21 14:15:00","1200.275","0.19","0.004",null,null],
    [111017,"2022-10-21 14:30:00","1200.1","0.19","0.004",null,null],
    [111018,"2022-10-21 14:45:00","1200.1","0.19","0.004",null,null],
    [111019,"2022-10-21 15:00:00","1200.1","0.19","0.004",null,null],
    [111020,"2022-10-21 15:15:00","1199.808","0.19","0.004",null,null],
    [111021,"2022-10-21 15:30:00","1199.808","0.19","0.004",null,null],
    [111022,"2022-10-21 15:45:00","1199.692","0.19","0.004",null,null],
    [111023,"2022-10-21 16:00:00","1199.517","0.19","0.004",null,null],
    [111024,"2022-10-21 16:15:00","1199.517","0.187","0.004",null,null],
    [111025,"2022-10-21 16:30:00","1199.692","0.187","0.004",null,null],
    [111026,"2022-10-21 16:45:00","1199.517","0.19","0.004",null,null],
    [111027,"2022-10-21 17:00:00","1199.4","0.19","0.004",null,null],
    [111028,"2022-10-21 17:15:00","1199.4","0.19","0.004",null,null],
    [111029,"2022-10-21 17:30:00","1199.225","0.187","0.004",null,null],
    [111030,"2022-10-21 17:45:00","1199.225","0.19","0.004",null,null],
    [111031,"2022-10-21 18:00:00","1199.225","0.187","0.004",null,null],
    [111032,"2022-10-21 18:15:00","1198.933","0.187","0.004",null,null],
    [111033,"2022-10-21 18:30:00","1198.758","0.187","0.004",null,null],
    [111034,"2022-10-21 18:45:00","1198.758","0.187","0.004",null,null],
    [111035,"2022-10-21 19:00:00","1198.642","0.183","0.004",null,null],
    [111036,"2022-10-21 19:15:00","1198.35","0.19","0.004",null,null],
    [111037,"2022-10-21 19:30:00","1198.35","0.187","0.004",null,null],
    [111038,"2022-10-21 19:45:00","1198.175","0.187","0.004",null,null],
    [111039,"2022-10-21 20:00:00","1198.175","0.19","0.004",null,null],
    [111040,"2022-10-21 20:15:00","1197.883","0.19","0.004",null,null],
    [111041,"2022-10-21 20:30:00","1197.708","0.187","0.004",null,null],
    [111042,"2022-10-21 20:45:00","1197.417","0.19","0.004",null,null],
    [111043,"2022-10-21 21:00:00","1197.125","0.19","0.004",null,null],
    [111044,"2022-10-21 21:15:00","1196.833","0.187","0.004",null,null],
    [111045,"2022-10-21 21:30:00","1196.542","0.19","0.004",null,null],
    [111046,"2022-10-21 21:45:00","1196.367","0.187","0.004",null,null],
    [111047,"2022-10-21 22:00:00","1196.658","0.19","0.004",null,null],
    [111048,"2022-10-21 22:15:00","1196.25","0.187","0.004",null,null],
    [111049,"2022-10-21 22:30:00","1196.367","0.19","0.004",null,null],
    [111050,"2022-10-21 22:45:00","1196.367","0.19","0.004",null,null],
    [111051,"2022-10-21 23:00:00","1196.25","0.187","0.004",null,null],
    [111052,"2022-10-21 23:15:00","1196.25","0.187","0.004",null,null],
    [111053,"2022-10-21 23:30:00","1196.367","0.187","0.004",null,null],
    [111054,"2022-10-21 23:45:00","1196.542","0.187","0.004",null,null],
    [111055,"2022-10-22 00:00:00","1196.833","0.187","0.004",null,null],
    [111056,"2022-10-22 00:15:00","1196.658","0.19","0.004",null,null],
    [111057,"2022-10-22 00:30:00","1196.367","0.187","0.004",null,null],
    [111058,"2022-10-22 00:45:00","1196.658","0.19","0.004",null,null],
    [111059,"2022-10-22 01:00:00","1197.417","0.187","0.004",null,null],
    [111060,"2022-10-22 01:15:00","1197.417","0.19","0.004",null,null],
    [111061,"2022-10-22 01:30:00","1197.708","0.19","0.004",null,null],
    [111062,"2022-10-22 01:45:00","1198.467","0.187","0.004",null,null],
    [111063,"2022-10-22 02:00:00","1198.758","0.187","0.004",null,null],
    [111064,"2022-10-22 02:15:00","1198.933","0.187","0.004",null,null],
    [111065,"2022-10-22 02:30:00","1199.05","0.187","0.004",null,null],
    [111066,"2022-10-22 02:45:00","1199.517","0.187","0.004",null,null],
    [111067,"2022-10-22 03:00:00","1199.692","0.187","0.004",null,null],
    [111068,"2022-10-22 03:15:00","1199.983","0.187","0.004",null,null],
    [111069,"2022-10-22 03:30:00","1199.808","0.187","0.004",null,null],
    [111070,"2022-10-22 03:45:00","1200.1","0.187","0.004",null,null],
    [111071,"2022-10-22 04:00:00","1200.275","0.187","0.004",null,null],
    [111072,"2022-10-22 04:15:00","1199.983","0.183","0.004",null,null],
    [111073,"2022-10-22 04:30:00","1200.567","0.187","0.004",null,null],
    [111074,"2022-10-22 04:45:00","1200.742","0.187","0.004",null,null],
    [111075,"2022-10-22 05:00:00","1200.858","0.187","0.004",null,null],
    [111076,"2022-10-22 05:15:00","1201.442","0.187","0.004",null,null],
    [111077,"2022-10-22 05:30:00","1201.617","0.187","0.004",null,null],
    [111078,"2022-10-22 05:45:00","1201.733","0.187","0.004",null,null],
    [111079,"2022-10-22 06:00:00","1202.083","0.187","0.004",null,null],
    [111080,"2022-10-22 06:15:00","1202.083","0.187","0.004",null,null],
    [111081,"2022-10-22 06:30:00","1202.083","0.187","0.004",null,null],
    [111082,"2022-10-22 06:45:00","1202.492","0.187","0.004",null,null],
    [111083,"2022-10-22 07:00:00","1202.667","0.187","0.004",null,null],
    [111084,"2022-10-22 07:15:00","1202.667","0.187","0.004",null,null],
    [111085,"2022-10-22 07:30:00","1203.25","0.187","0.004",null,null],
    [111086,"2022-10-22 07:45:00","1203.833","0.187","0.004",null,null],
    [111087,"2022-10-22 08:00:00","1204.475","0.187","0.004",null,null],
    [111088,"2022-10-22 08:15:00","1204.767","0.187","0.004",null,null],
    [111089,"2022-10-22 08:30:00","1205.35","0.187","0.004",null,null],
    [111090,"2022-10-22 08:45:00","1205.817","0.187","0.004",null,null],
    [111091,"2022-10-22 09:00:00","1206.108","0.183","0.004",null,null],
    [111092,"2022-10-22 09:15:00","1206.225","0.187","0.004",null,null],
    [111093,"2022-10-22 09:30:00","1206.225","0.187","0.004",null,null],
    [111094,"2022-10-22 09:45:00","1206.692","0.187","0.004",null,null],
    [111095,"2022-10-22 10:00:00","1206.808","0.187","0.004",null,null],
    [111096,"2022-10-22 10:15:00","1206.983","0.187","0.004",null,null],
    [111097,"2022-10-22 10:30:00","1207.275","0.183","0.004",null,null],
    [111098,"2022-10-22 10:45:00","1207.567","0.187","0.004",null,null],
    [111099,"2022-10-22 11:00:00","1207.742","0.187","0.004",null,null],
    [111100,"2022-10-22 11:15:00","1207.858","0.187","0.004",null,null],
    [111101,"2022-10-22 11:30:00","1208.325","0.187","0.004",null,null],
    [111102,"2022-10-22 11:45:00","1208.617","0.187","0.004",null,null],
    [111103,"2022-10-22 12:00:00","1208.617","0.187","0.004",null,null],
    [111104,"2022-10-22 12:15:00","1209.083","0.187","0",null,null],
    [111105,"2022-10-22 12:30:00","1209.083","0.187","0",null,null],
    [111106,"2022-10-22 12:45:00","1209.083","0.19","0",null,null],
    [111107,"2022-10-22 13:00:00","1209.2","0.187","0",null,null],
    [111108,"2022-10-22 13:15:00","1209.2","0.187","0",null,null],
    [111109,"2022-10-22 13:30:00","1209.375","0.187","0",null,null],
    [111110,"2022-10-22 13:45:00","1209.667","0.187","0",null,null],
    [111111,"2022-10-22 14:00:00","1209.842","0.187","0",null,null],
    [111112,"2022-10-22 14:15:00","1209.958","0.187","0",null,null],
    [111113,"2022-10-22 14:30:00","1210.133","0.187","0",null,null],
    [111114,"2022-10-22 14:45:00","1210.425","0.187","0",null,null],
    [111115,"2022-10-22 15:00:00","1210.717","0.187","0",null,null],
    [111116,"2022-10-22 15:15:00","1210.892","0.187","0",null,null],
    [111117,"2022-10-22 15:30:00","1211.3","0.187","0",null,null],
    [111118,"2022-10-22 15:45:00","1211.883","0.19","0",null,null],
    [111119,"2022-10-22 16:00:00","1212.058","0.187","0",null,null],
    [111120,"2022-10-22 16:15:00","1212.233","0.187","0",null,null],
    [111121,"2022-10-22 16:30:00","1212.642","0.19","0",null,null],
    [111122,"2022-10-22 16:45:00","1212.933","0.19","0",null,null],
    [111123,"2022-10-22 17:00:00","1212.933","0.19","0",null,null],
    [111124,"2022-10-22 17:15:00","1213.108","0.19","0",null,null],
    [111125,"2022-10-22 17:30:00","1213.692","0.19","0",null,null],
    [111126,"2022-10-22 17:45:00","1213.983","0.187","0",null,null],
    [111127,"2022-10-22 18:00:00","1214.45","0.19","0.004",null,null],
    [111128,"2022-10-22 18:15:00","1214.742","0.19","0",null,null],
    [111129,"2022-10-22 18:30:00","1214.917","0.19","0",null,null],
    [111130,"2022-10-22 18:45:00","1215.208","0.19","0.004",null,null],
    [111131,"2022-10-22 19:00:00","1215.325","0.19","0.004",null,null],
    [111132,"2022-10-22 19:15:00","1215.792","0.19","0.004",null,null],
    [111133,"2022-10-22 19:30:00","1215.967","0.193","0.004",null,null],
    [111134,"2022-10-22 19:45:00","1216.142","0.193","0.004",null,null],
    [111135,"2022-10-22 20:00:00","1216.608","0.193","0.004",null,null],
    [111136,"2022-10-22 20:15:00","1216.9","0.193","0.004",null,null],
    [111137,"2022-10-22 20:30:00","1217.308","0.193","0.004",null,null],
    [111138,"2022-10-22 20:45:00","1217.775","0.193","0.004",null,null],
    [111139,"2022-10-22 21:00:00","1218.242","0.193","0.004",null,null],
    [111140,"2022-10-22 21:15:00","1218.533","0.193","0.004",null,null],
    [111141,"2022-10-22 21:30:00","1218.825","0.193","0.004",null,null],
    [111142,"2022-10-22 21:45:00","1219.117","0.193","0.004",null,null],
    [111143,"2022-10-22 22:00:00","1219.292","0.193","0.004",null,null],
    [111144,"2022-10-22 22:15:00","1219.292","0.193","0.004",null,null],
    [111145,"2022-10-22 22:30:00","1219.7","0.193","0.004",null,null],
    [111146,"2022-10-22 22:45:00","1220.108","0.197","0.004",null,null],
    [111147,"2022-10-22 23:00:00","1220.108","0.197","0.004",null,null],
    [111148,"2022-10-22 23:15:00","1220.633","0.193","0.004",null,null],
    [111149,"2022-10-22 23:30:00","1220.633","0.193","0.004",null,null],
    [111150,"2022-10-22 23:45:00","1221.217","0.193","0.004",null,null],
    [111151,"2022-10-23 00:00:00","1221.8","0.193","0.004",null,null],
    [111152,"2022-10-23 00:15:00","1222.033","0.197","0.004",null,null],
    [111153,"2022-10-23 00:30:00","1222.267","0.193","0.004",null,null],
    [111154,"2022-10-23 00:45:00","1222.733","0.193","0.004",null,null],
    [111155,"2022-10-23 01:00:00","1222.85","0.193","0.004",null,null],
    [111156,"2022-10-23 01:15:00","1223.258","0.197","0.004",null,null],
    [111157,"2022-10-23 01:30:00","1223.783","0.193","0.004",null,null],
    [111158,"2022-10-23 01:45:00","1224.075","0.193","0.004",null,null],
    [111159,"2022-10-23 02:00:00","1224.075","0.193","0.004",null,null],
    [111160,"2022-10-23 02:15:00","1224.133","0.19","0.004",null,null],
    [111161,"2022-10-23 02:30:00","1224.367","0.193","0.004",null,null],
    [111162,"2022-10-23 02:45:00","1224.367","0.193","0.004",null,null],
    [111163,"2022-10-23 03:00:00","1224.775","0.19","0.004",null,null],
    [111164,"2022-10-23 03:15:00","1225.125","0.193","0.004",null,null],
    [111165,"2022-10-23 03:30:00","1225.358","0.19","0",null,null],
    [111166,"2022-10-23 03:45:00","1225.767","0.19","0",null,null],
    [111167,"2022-10-23 04:00:00","1226.117","0.187","0",null,null],
    [111168,"2022-10-23 04:15:00","1226.233","0.19","0",null,null],
    [111169,"2022-10-23 04:30:00","1226.408","0.19","0",null,null],
    [111170,"2022-10-23 04:45:00","1226.583","0.193","0",null,null],
    [111171,"2022-10-23 05:00:00","1226.992","0.19","0",null,null],
    [111172,"2022-10-23 05:15:00","1227.108","0.19","0",null,null],
    [111173,"2022-10-23 05:30:00","1227.575","0.19","0",null,null],
    [111174,"2022-10-23 05:45:00","1227.75","0.19","0",null,null],
    [111175,"2022-10-23 06:00:00","1228.158","0.19","0",null,null],
    [111176,"2022-10-23 06:15:00","1228.333","0.19","0",null,null],
    [111177,"2022-10-23 06:30:00","1228.158","0.19","0",null,null],
    [111178,"2022-10-23 06:45:00","1228.625","0.19","0",null,null],
    [111179,"2022-10-23 07:00:00","1228.8","0.19","0",null,null],
    [111180,"2022-10-23 07:15:00","1229.092","0.187","0",null,null],
    [111181,"2022-10-23 07:30:00","1229.383","0.19","0",null,null],
    [111182,"2022-10-23 07:45:00","1229.383","0.187","0",null,null],
    [111183,"2022-10-23 08:00:00","1229.383","0.19","0",null,null],
    [111184,"2022-10-23 08:15:00","1229.383","0.187","0",null,null],
    [111185,"2022-10-23 08:30:00","1229.383","0.19","0",null,null],
    [111186,"2022-10-23 08:45:00","1229.383","0.187","0",null,null],
    [111187,"2022-10-23 09:00:00","1229.5","0.187","0",null,null],
    [111188,"2022-10-23 09:15:00","1229.675","0.187","0",null,null],
    [111189,"2022-10-23 09:30:00","1229.5","0.19","0",null,null],
    [111190,"2022-10-23 09:45:00","1229.5","0.187","0",null,null],
    [111191,"2022-10-23 10:00:00","1229.383","0.187","0",null,null],
    [111192,"2022-10-23 10:15:00","1229.5","0.19","0",null,null],
    [111193,"2022-10-23 10:30:00","1229.5","0.19","0",null,null],
    [111194,"2022-10-23 10:45:00","1229.85","0.187","0",null,null],
    [111195,"2022-10-23 11:00:00","1230.142","0.187","0",null,null],
    [111196,"2022-10-23 11:15:00","1230.258","0.187","0",null,null],
    [111197,"2022-10-23 11:30:00","1230.433","0.187","0",null,null],
    [111198,"2022-10-23 11:45:00","1230.55","0.187","0",null,null],
    [111199,"2022-10-23 12:00:00","1230.725","0.187","0",null,null],
    [111200,"2022-10-23 12:15:00","1230.842","0.187","0",null,null],
    [111201,"2022-10-23 12:30:00","1230.725","0.187","0",null,null],
    [111202,"2022-10-23 12:45:00","1230.725","0.187","0",null,null],
    [111203,"2022-10-23 13:00:00","1230.842","0.187","0",null,null],
    [111204,"2022-10-23 13:15:00","1231.6","0.187","0",null,null],
    [111205,"2022-10-23 13:30:00","1231.6","0.187","0",null,null],
    [111206,"2022-10-23 13:45:00","1231.775","0.19","0",null,null],
    [111207,"2022-10-23 14:00:00","1231.483","0.19","0",null,null],
    [111208,"2022-10-23 14:15:00","1231.6","0.183","0",null,null],
    [111209,"2022-10-23 14:30:00","1232.067","0.187","0",null,null],
    [111210,"2022-10-23 14:45:00","1232.183","0.183","0",null,null],
    [111211,"2022-10-23 15:00:00","1232.65","0.187","0",null,null],
    [111212,"2022-10-23 15:15:00","1232.65","0.19","0.004",null,null],
    [111213,"2022-10-23 15:30:00","1232.417","0.193","0.004",null,null],
    [111214,"2022-10-23 15:45:00","1232.242","0.193","0.004",null,null],
    [111215,"2022-10-23 16:00:00","1232.533","0.197","0.004",null,null],
    [111216,"2022-10-23 16:15:00","1232.942","0.197","0.004",null,null],
    [111217,"2022-10-23 16:30:00","1232.65","0.197","0.004",null,null],
    [111218,"2022-10-23 16:45:00","1232.767","0.2","0.008",null,null],
    [111219,"2022-10-23 17:00:00","1233.117","0.197","0.008",null,null],
    [111220,"2022-10-23 17:15:00","1232.767","0.2","0.008",null,null],
    [111221,"2022-10-23 17:30:00","1232.825","0.197","0.008",null,null],
    [111222,"2022-10-23 17:45:00","1233.058","0.2","0.008",null,null],
    [111223,"2022-10-23 18:00:00","1233.175","0.2","0.008",null,null],
    [111224,"2022-10-23 18:15:00","1233.233","0.203","0.008",null,null],
    [111225,"2022-10-23 18:30:00","1233.233","0.203","0.008",null,null],
    [111226,"2022-10-23 18:45:00","1233.408","0.203","0.008",null,null],
    [111227,"2022-10-23 19:00:00","1233.058","0.2","0.008",null,null],
    [111228,"2022-10-23 19:15:00","1232.942","0.203","0.008",null,null],
    [111229,"2022-10-23 19:30:00","1232.942","0.207","0.008",null,null],
    [111230,"2022-10-23 19:45:00","1232.825","0.203","0.008",null,null],
    [111231,"2022-10-23 20:00:00","1232.942","0.207","0.008",null,null],
    [111232,"2022-10-23 20:15:00","1233.175","0.21","0.008",null,null],
    [111233,"2022-10-23 20:30:00","1233.175","0.21","0.008",null,null],
    [111234,"2022-10-23 20:45:00","1233.408","0.207","0.008",null,null],
    [111235,"2022-10-23 21:00:00","1233.7","0.207","0.008",null,null],
    [111236,"2022-10-23 21:15:00","1233.875","0.207","0.008",null,null],
    [111237,"2022-10-23 21:30:00","1233.758","0.21","0.008",null,null],
    [111238,"2022-10-23 21:45:00","1233.525","0.207","0.008",null,null],
    [111239,"2022-10-23 22:00:00","1233.525","0.207","0.008",null,null],
    [111240,"2022-10-23 22:15:00","1233.467","0.21","0.008",null,null],
    [111241,"2022-10-23 22:30:00","1233.408","0.207","0.008",null,null],
    [111242,"2022-10-23 22:45:00","1233.117","0.207","0.008",null,null],
    [111243,"2022-10-23 23:00:00","1233.175","0.21","0.008",null,null],
    [111244,"2022-10-23 23:15:00","1233.233","0.207","0.008",null,null],
    [111245,"2022-10-23 23:30:00","1233.408","0.207","0.008",null,null],
    [111246,"2022-10-23 23:45:00","1232.942","0.207","0.008",null,null],
    [111247,"2022-10-24 00:00:00","1233.292","0.21","0.008",null,null],
    [111248,"2022-10-24 00:15:00","1233.583","0.21","0.008",null,null],
    [111249,"2022-10-24 00:30:00","1233.7","0.207","0.008",null,null],
    [111250,"2022-10-24 00:45:00","1233.525","0.207","0.008",null,null],
    [111251,"2022-10-24 01:00:00","1233.7","0.207","0.008",null,null],
    [111252,"2022-10-24 01:15:00","1233.583","0.21","0.008",null,null],
    [111253,"2022-10-24 01:30:00","1233.467","0.21","0.008",null,null],
    [111254,"2022-10-24 01:45:00","1233.933","0.21","0.008",null,null],
    [111255,"2022-10-24 02:00:00","1234.05","0.21","0.008",null,null],
    [111256,"2022-10-24 02:15:00","1233.875","0.207","0.008",null,null],
    [111257,"2022-10-24 02:30:00","1233.7","0.207","0.008",null,null],
    [111258,"2022-10-24 02:45:00","1233.7","0.207","0.008",null,null],
    [111259,"2022-10-24 03:00:00","1233.175","0.21","0.008",null,null],
    [111260,"2022-10-24 03:15:00","1233","0.21","0.008",null,null],
    [111261,"2022-10-24 03:30:00","1233.175","0.21","0.008",null,null],
    [111262,"2022-10-24 03:45:00","1233.292","0.21","0.008",null,null],
    [111263,"2022-10-24 04:00:00","1233.583","0.21","0.008",null,null],
    [111264,"2022-10-24 04:15:00","1233.758","0.21","0.008",null,null],
    [111265,"2022-10-24 04:30:00","1233.758","0.21","0.008",null,null],
    [111266,"2022-10-24 04:45:00","1233.992","0.207","0.008",null,null],
    [111267,"2022-10-24 05:00:00","1233.933","0.21","0.008",null,null],
    [111268,"2022-10-24 05:15:00","1233.933","0.21","0.008",null,null],
    [111269,"2022-10-24 05:30:00","1234.225","0.21","0.012",null,null],
    [111270,"2022-10-24 05:45:00","1234.225","0.21","0.012",null,null],
    [111271,"2022-10-24 06:00:00","1233.933","0.21","0.012",null,null],
    [111272,"2022-10-24 06:15:00","1234.05","0.21","0.012",null,null],
    [111273,"2022-10-24 06:30:00","1233.992","0.207","0.012",null,null],
    [111274,"2022-10-24 06:45:00","1234.458","0.207","0.008",null,null],
    [111275,"2022-10-24 07:00:00","1234.458","0.207","0.008",null,null],
    [111276,"2022-10-24 07:15:00","1234.575","0.207","0.008",null,null],
    [111277,"2022-10-24 07:30:00","1234.575","0.207","0.008",null,null],
    [111278,"2022-10-24 07:45:00","1234.458","0.207","0.008",null,null],
    [111279,"2022-10-24 08:00:00","1234.283","0.207","0.008",null,null],
    [111280,"2022-10-24 08:15:00","1234.458","0.203","0.008",null,null],
    [111281,"2022-10-24 08:30:00","1234.575","0.207","0.008",null,null],
    [111282,"2022-10-24 08:45:00","1234.575","0.207","0.008",null,null],
    [111283,"2022-10-24 09:00:00","1234.75","0.207","0.012",null,null],
    [111284,"2022-10-24 09:15:00","1234.75","0.203","0.012",null,null],
    [111285,"2022-10-24 09:30:00","1235.042","0.203","0.012",null,null],
    [111286,"2022-10-24 09:45:00","1235.217","0.203","0.012",null,null],
    [111287,"2022-10-24 10:00:00","1235.217","0.203","0.012",null,null],
    [111288,"2022-10-24 10:15:00","1235.333","0.203","0.012",null,null],
    [111289,"2022-10-24 10:30:00","1235.567","0.2","0.012",null,null],
    [111290,"2022-10-24 10:45:00","1235.742","0.2","0.012",null,null],
    [111291,"2022-10-24 11:00:00","1235.8","0.207","0.012",null,null],
    [111292,"2022-10-24 11:15:00","1235.917","0.207","0.012",null,null],
    [111293,"2022-10-24 11:30:00","1235.858","0.2","0.012",null,null],
    [111294,"2022-10-24 11:45:00","1235.8","0.203","0.012",null,null],
    [111295,"2022-10-24 12:00:00","1236.092","0.203","0.012",null,null],
    [111296,"2022-10-24 12:15:00","1236.267","0.203","0.012",null,null],
    [111297,"2022-10-24 12:30:00","1236.267","0.203","0.012",null,null],
    [111298,"2022-10-24 12:45:00","1236.267","0.203","0.012",null,null],
    [111299,"2022-10-24 13:00:00","1236.092","0.203","0.012",null,null],
    [111300,"2022-10-24 13:15:00","1235.917","0.203","0.012",null,null],
    [111301,"2022-10-24 13:30:00","1235.8","0.203","0.012",null,null],
    [111302,"2022-10-24 13:45:00","1235.8","0.203","0.012",null,null],
    [111303,"2022-10-24 14:00:00","1235.625","0.203","0.012",null,null],
    [111304,"2022-10-24 14:15:00","1235.625","0.203","0.012",null,null],
    [111305,"2022-10-24 14:30:00","1235.625","0.203","0.012",null,null],
    [111306,"2022-10-24 14:45:00","1235.917","0.203","0.012",null,null],
    [111307,"2022-10-24 15:00:00","1235.742","0.2","0.012",null,null],
    [111308,"2022-10-24 15:15:00","1235.333","0.203","0.012",null,null],
    [111309,"2022-10-24 15:30:00","1234.867","0.2","0.012",null,null],
    [111310,"2022-10-24 15:45:00","1234.517","0.2","0.012",null,null],
    [111311,"2022-10-24 16:00:00","1234.692","0.2","0.012",null,null],
    [111312,"2022-10-24 16:15:00","1234.458","0.203","0.012",null,null],
    [111313,"2022-10-24 16:30:00","1234.108","0.2","0.012",null,null],
    [111314,"2022-10-24 16:45:00","1234.4","0.2","0.012",null,null],
    [111315,"2022-10-24 17:00:00","1234.458","0.203","0.012",null,null],
    [111316,"2022-10-24 17:15:00","1233.933","0.2","0.012",null,null],
    [111317,"2022-10-24 17:30:00","1234.167","0.203","0.012",null,null],
    [111318,"2022-10-24 17:45:00","1233.642","0.2","0.012",null,null],
    [111319,"2022-10-24 18:00:00","1233.35","0.2","0.012",null,null],
    [111320,"2022-10-24 18:15:00","1233.117","0.203","0.012",null,null],
    [111321,"2022-10-24 18:30:00","1233.117","0.203","0.012",null,null],
    [111322,"2022-10-24 18:45:00","1233.058","0.2","0.012",null,null],
    [111323,"2022-10-24 19:00:00","1233.175","0.2","0.012",null,null],
    [111324,"2022-10-24 19:15:00","1232.65","0.203","0.012",null,null],
    [111325,"2022-10-24 19:30:00","1232.008","0.2","0.012",null,null],
    [111326,"2022-10-24 19:45:00","1231.717","0.2","0.012",null,null],
    [111327,"2022-10-24 20:00:00","1231.192","0.203","0.012",null,null],
    [111328,"2022-10-24 20:15:00","1230.375","0.2","0.012",null,null],
    [111329,"2022-10-24 20:30:00","1230.55","0.203","0.012",null,null],
    [111330,"2022-10-24 20:45:00","1230.55","0.203","0.008",null,null],
    [111331,"2022-10-24 21:00:00","1230.142","0.203","0.008",null,null],
    [111332,"2022-10-24 21:15:00","1230.142","0.203","0.008",null,null],
    [111333,"2022-10-24 21:30:00","1229.967","0.203","0.008",null,null],
    [111334,"2022-10-24 21:45:00","1229.675","0.203","0.008",null,null],
    [111335,"2022-10-24 22:00:00","1229.092","0.207","0.008",null,null],
    [111336,"2022-10-24 22:15:00","1229.092","0.207","0.008",null,null],
    [111337,"2022-10-24 22:30:00","1228.625","0.203","0.008",null,null],
    [111338,"2022-10-24 22:45:00","1228.042","0.203","0.008",null,null],
    [111339,"2022-10-24 23:00:00","1228.158","0.203","0.008",null,null],
    [111340,"2022-10-24 23:15:00","1227.75","0.203","0.008",null,null],
    [111341,"2022-10-24 23:30:00","1227.283","0.203","0.008",null,null],
    [111342,"2022-10-24 23:45:00","1226.933","0.2","0.008",null,null],
    [111343,"2022-10-25 00:00:00","1226.817","0.203","0.008",null,null],
    [111344,"2022-10-25 00:15:00","1226.7","0.203","0.008",null,null],
    [111345,"2022-10-25 00:30:00","1226.525","0.203","0.008",null,null],
    [111346,"2022-10-25 00:45:00","1226.7","0.207","0.008",null,null],
    [111347,"2022-10-25 01:00:00","1226.7","0.203","0.008",null,null],
    [111348,"2022-10-25 01:15:00","1226.408","0.207","0.008",null,null],
    [111349,"2022-10-25 01:30:00","1226.233","0.207","0.008",null,null],
    [111350,"2022-10-25 01:45:00","1226.233","0.203","0.008",null,null],
    [111351,"2022-10-25 02:00:00","1226.525","0.207","0.008",null,null],
    [111352,"2022-10-25 02:15:00","1226.7","0.207","0.008",null,null],
    [111353,"2022-10-25 02:30:00","1226.525","0.207","0.008",null,null],
    [111354,"2022-10-25 02:45:00","1226.525","0.203","0.008",null,null],
    [111355,"2022-10-25 03:00:00","1226.7","0.207","0.008",null,null],
    [111356,"2022-10-25 03:15:00","1226.7","0.207","0.008",null,null],
    [111357,"2022-10-25 03:30:00","1226.7","0.207","0.008",null,null],
    [111358,"2022-10-25 03:45:00","1226.817","0.203","0.008",null,null],
    [111359,"2022-10-25 04:00:00","1226.817","0.203","0.008",null,null],
    [111360,"2022-10-25 04:15:00","1226.817","0.207","0.008",null,null],
    [111361,"2022-10-25 04:30:00","1226.992","0.207","0.008",null,null],
    [111362,"2022-10-25 04:45:00","1226.817","0.207","0.008",null,null],
    [111363,"2022-10-25 05:00:00","1226.7","0.207","0.008",null,null],
    [111364,"2022-10-25 05:15:00","1226.817","0.207","0.008",null,null],
    [111365,"2022-10-25 05:30:00","1226.817","0.207","0.008",null,null],
    [111366,"2022-10-25 05:45:00","1226.817","0.203","0.008",null,null],
    [111367,"2022-10-25 06:00:00","1226.817","0.207","0.008",null,null],
    [111368,"2022-10-25 06:15:00","1226.525","0.207","0.008",null,null],
    [111369,"2022-10-25 06:30:00","1226.7","0.207","0.008",null,null],
    [111370,"2022-10-25 06:45:00","1226.525","0.207","0.008",null,null],
    [111371,"2022-10-25 07:00:00","1226.7","0.207","0.008",null,null],
    [111372,"2022-10-25 07:15:00","1226.7","0.203","0.008",null,null],
    [111373,"2022-10-25 07:30:00","1226.7","0.207","0.008",null,null],
    [111374,"2022-10-25 07:45:00","1226.408","0.207","0.008",null,null],
    [111375,"2022-10-25 08:00:00","1226.233","0.207","0.008",null,null],
    [111376,"2022-10-25 08:15:00","1226.117","0.207","0.008",null,null],
    [111377,"2022-10-25 08:30:00","1226.408","0.207","0.008",null,null],
    [111378,"2022-10-25 08:45:00","1226.7","0.207","0.008",null,null],
    [111379,"2022-10-25 09:00:00","1226.992","0.207","0.008",null,null],
    [111380,"2022-10-25 09:15:00","1226.817","0.207","0.008",null,null],
    [111381,"2022-10-25 09:30:00","1226.992","0.207","0.008",null,null],
    [111382,"2022-10-25 09:45:00","1226.817","0.207","0.008",null,null],
    [111383,"2022-10-25 10:00:00","1226.992","0.207","0.008",null,null],
    [111384,"2022-10-25 10:15:00","1226.817","0.207","0.008",null,null],
    [111385,"2022-10-25 10:30:00","1226.992","0.207","0.008",null,null],
    [111386,"2022-10-25 10:45:00","1226.817","0.207","0.008",null,null],
    [111387,"2022-10-25 11:00:00","1226.992","0.207","0.008",null,null],
    [111388,"2022-10-25 11:15:00","1226.817","0.207","0.008",null,null],
    [111389,"2022-10-25 11:30:00","1226.7","0.207","0.008",null,null],
    [111390,"2022-10-25 11:45:00","1226.525","0.207","0.008",null,null],
    [111391,"2022-10-25 12:00:00","1226.992","0.207","0.004",null,null],
    [111392,"2022-10-25 12:15:00","1226.992","0.207","0.004",null,null],
    [111393,"2022-10-25 12:30:00","1226.992","0.207","0.004",null,null],
    [111394,"2022-10-25 12:45:00","1227.283","0.207","0.004",null,null],
    [111395,"2022-10-25 13:00:00","1227.458","0.207","0.004",null,null],
    [111396,"2022-10-25 13:15:00","1227.283","0.207","0.008",null,null],
    [111397,"2022-10-25 13:30:00","1227.283","0.207","0.008",null,null],
    [111398,"2022-10-25 13:45:00","1227.575","0.207","0.008",null,null],
    [111399,"2022-10-25 14:00:00","1227.517","0.21","0.008",null,null],
    [111400,"2022-10-25 14:15:00","1227.633","0.21","0.008",null,null],
    [111401,"2022-10-25 14:30:00","1227.517","0.21","0.008",null,null],
    [111402,"2022-10-25 14:45:00","1228.042","0.207","0.008",null,null],
    [111403,"2022-10-25 15:00:00","1227.925","0.21","0.008",null,null],
    [111404,"2022-10-25 15:15:00","1228.158","0.207","0.004",null,null],
    [111405,"2022-10-25 15:30:00","1228.158","0.207","0.004",null,null],
    [111406,"2022-10-25 15:45:00","1228.333","0.207","0.008",null,null],
    [111407,"2022-10-25 16:00:00","1228.333","0.207","0.008",null,null],
    [111408,"2022-10-25 16:15:00","1228.45","0.203","0.008",null,null],
    [111409,"2022-10-25 16:30:00","1228.625","0.203","0.008",null,null],
    [111410,"2022-10-25 16:45:00","1228.917","0.203","0.008",null,null],
    [111411,"2022-10-25 17:00:00","1229.5","0.203","0.008",null,null],
    [111412,"2022-10-25 17:15:00","1229.617","0.2","0.008",null,null],
    [111413,"2022-10-25 17:30:00","1229.908","0.2","0.008",null,null],
    [111414,"2022-10-25 17:45:00","1230.258","0.197","0.008",null,null],
    [111415,"2022-10-25 18:00:00","1230.492","0.2","0.008",null,null],
    [111416,"2022-10-25 18:15:00","1231.192","0.197","0.008",null,null],
    [111417,"2022-10-25 18:30:00","1231.192","0.197","0.008",null,null],
    [111418,"2022-10-25 18:45:00","1231.133","0.2","0.008",null,null],
    [111419,"2022-10-25 19:00:00","1231.6","0.197","0.008",null,null],
    [111420,"2022-10-25 19:15:00","1231.775","0.197","0.008",null,null],
    [111421,"2022-10-25 19:30:00","1232.183","0.197","0.008",null,null],
    [111422,"2022-10-25 19:45:00","1232.242","0.193","0.008",null,null],
    [111423,"2022-10-25 20:00:00","1232.65","0.197","0.008",null,null],
    [111424,"2022-10-25 20:15:00","1232.708","0.193","0.008",null,null],
    [111425,"2022-10-25 20:30:00","1233.233","0.197","0.008",null,null],
    [111426,"2022-10-25 20:45:00","1233.525","0.197","0.012",null,null],
    [111427,"2022-10-25 21:00:00","1233.933","0.193","0.012",null,null],
    [111428,"2022-10-25 21:15:00","1233.758","0.193","0.008",null,null],
    [111429,"2022-10-25 21:30:00","1234.283","0.197","0.012",null,null],
    [111430,"2022-10-25 21:45:00","1234.575","0.197","0.012",null,null],
    [111431,"2022-10-25 22:00:00","1234.925","0.197","0.012",null,null],
    [111432,"2022-10-25 22:15:00","1235.042","0.197","0.008",null,null],
    [111433,"2022-10-25 22:30:00","1235.042","0.197","0.012",null,null],
    [111434,"2022-10-25 22:45:00","1235.45","0.2","0.008",null,null],
    [111435,"2022-10-25 23:00:00","1235.742","0.2","0.008",null,null],
    [111436,"2022-10-25 23:15:00","1236.033","0.2","0.008",null,null],
    [111437,"2022-10-25 23:30:00","1236.383","0.197","0.012",null,null],
    [111438,"2022-10-25 23:45:00","1236.792","0.2","0.008",null,null],
    [111439,"2022-10-26 00:00:00","1236.85","0.197","0.008",null,null],
    [111440,"2022-10-26 00:15:00","1236.967","0.197","0.008",null,null],
    [111441,"2022-10-26 00:30:00","1237.433","0.197","0.008",null,null],
    [111442,"2022-10-26 00:45:00","1237.608","0.197","0.012",null,null],
    [111443,"2022-10-26 01:00:00","1237.608","0.197","0.012",null,null],
    [111444,"2022-10-26 01:15:00","1237.725","0.197","0.012",null,null],
    [111445,"2022-10-26 01:30:00","1237.9","0.197","0.012",null,null],
    [111446,"2022-10-26 01:45:00","1237.958","0.193","0.012",null,null],
    [111447,"2022-10-26 02:00:00","1237.958","0.193","0.012",null,null],
    [111448,"2022-10-26 02:15:00","1237.9","0.197","0.012",null,null],
    [111449,"2022-10-26 02:30:00","1238.017","0.19","0.012",null,null],
    [111450,"2022-10-26 02:45:00","1237.958","0.193","0.012",null,null],
    [111451,"2022-10-26 03:00:00","1238.25","0.193","0.012",null,null],
    [111452,"2022-10-26 03:15:00","1238.075","0.193","0.012",null,null],
    [111453,"2022-10-26 03:30:00","1238.25","0.193","0.012",null,null],
    [111454,"2022-10-26 03:45:00","1238.308","0.19","0.016",null,null],
    [111455,"2022-10-26 04:00:00","1238.367","0.193","0.016",null,null],
    [111456,"2022-10-26 04:15:00","1238.25","0.193","0.016",null,null],
    [111457,"2022-10-26 04:30:00","1238.367","0.193","0.016",null,null],
    [111458,"2022-10-26 04:45:00","1238.483","0.19","0.016",null,null],
    [111459,"2022-10-26 05:00:00","1238.367","0.193","0.016",null,null],
    [111460,"2022-10-26 05:15:00","1238.25","0.193","0.016",null,null],
    [111461,"2022-10-26 05:30:00","1238.308","0.197","0.016",null,null],
    [111462,"2022-10-26 05:45:00","1238.075","0.193","0.016",null,null],
    [111463,"2022-10-26 06:00:00","1238.25","0.193","0.016",null,null],
    [111464,"2022-10-26 06:15:00","1238.25","0.193","0.016",null,null],
    [111465,"2022-10-26 06:30:00","1237.958","0.193","0.016",null,null],
    [111466,"2022-10-26 06:45:00","1238.367","0.193","0.016",null,null],
    [111467,"2022-10-26 07:00:00","1238.6","0.197","0.012",null,null],
    [111468,"2022-10-26 07:15:00","1238.833","0.193","0.016",null,null],
    [111469,"2022-10-26 07:30:00","1239.008","0.193","0.016",null,null],
    [111470,"2022-10-26 07:45:00","1239.008","0.193","0.016",null,null],
    [111471,"2022-10-26 08:00:00","1239.242","0.197","0.016",null,null],
    [111472,"2022-10-26 08:15:00","1238.658","0.193","0.016",null,null],
    [111473,"2022-10-26 08:30:00","1238.542","0.193","0.016",null,null],
    [111474,"2022-10-26 08:45:00","1238.367","0.193","0.012",null,null],
    [111475,"2022-10-26 09:00:00","1238.192","0.197","0.012",null,null],
    [111476,"2022-10-26 09:15:00","1238.192","0.197","0.016",null,null],
    [111477,"2022-10-26 09:30:00","1237.725","0.197","0.012",null,null],
    [111478,"2022-10-26 09:45:00","1237.725","0.197","0.012",null,null],
    [111479,"2022-10-26 10:00:00","1237.142","0.197","0.012",null,null],
    [111480,"2022-10-26 10:15:00","1236.967","0.197","0.012",null,null],
    [111481,"2022-10-26 10:30:00","1236.675","0.197","0.012",null,null],
    [111482,"2022-10-26 10:45:00","1236.675","0.197","0.012",null,null],
    [111483,"2022-10-26 11:00:00","1236.092","0.197","0.012",null,null],
    [111484,"2022-10-26 11:15:00","1235.917","0.197","0.012",null,null],
    [111485,"2022-10-26 11:30:00","1235.742","0.2","0.012",null,null],
    [111486,"2022-10-26 11:45:00","1235.508","0.197","0.012",null,null],
    [111487,"2022-10-26 12:00:00","1235.042","0.197","0.012",null,null],
    [111488,"2022-10-26 12:15:00","1235.042","0.197","0.012",null,null],
    [111489,"2022-10-26 12:30:00","1234.75","0.197","0.012",null,null],
    [111490,"2022-10-26 12:45:00","1234.4","0.2","0.008",null,null],
    [111491,"2022-10-26 13:00:00","1234.108","0.2","0.008",null,null],
    [111492,"2022-10-26 13:15:00","1233.875","0.197","0.008",null,null],
    [111493,"2022-10-26 13:30:00","1233.642","0.2","0.008",null,null],
    [111494,"2022-10-26 13:45:00","1233.7","0.197","0.008",null,null],
    [111495,"2022-10-26 14:00:00","1233.525","0.2","0.008",null,null],
    [111496,"2022-10-26 14:15:00","1233.233","0.197","0.008",null,null],
    [111497,"2022-10-26 14:30:00","1233.117","0.197","0.008",null,null],
    [111498,"2022-10-26 14:45:00","1232.883","0.2","0.008",null,null],
    [111499,"2022-10-26 15:00:00","1232.65","0.197","0.008",null,null],
    [111500,"2022-10-26 15:15:00","1232.125","0.2","0.008",null,null],
    [111501,"2022-10-26 15:30:00","1231.775","0.203","0.008",null,null],
    [111502,"2022-10-26 15:45:00","1231.25","0.2","0.008",null,null],
    [111503,"2022-10-26 16:00:00","1230.2","0.2","0.008",null,null],
    [111504,"2022-10-26 16:15:00","1229.442","0.193","0.008",null,null],
    [111505,"2022-10-26 16:30:00","1229.267","0.193","0.008",null,null],
    [111506,"2022-10-26 16:45:00","1228.508","0.193","0.008",null,null],
    [111507,"2022-10-26 17:00:00","1228.1","0.193","0.008",null,null],
    [111508,"2022-10-26 17:15:00","1227.458","0.197","0.008",null,null],
    [111509,"2022-10-26 17:30:00","1226.758","0.193","0.008",null,null],
    [111510,"2022-10-26 17:45:00","1226.525","0.197","0.008",null,null],
    [111511,"2022-10-26 18:00:00","1226.117","0.197","0.008",null,null],
    [111512,"2022-10-26 18:15:00","1225.475","0.197","0.008",null,null],
    [111513,"2022-10-26 18:30:00","1224.717","0.2","0.008",null,null],
    [111514,"2022-10-26 18:45:00","1224.308","0.197","0.008",null,null],
    [111515,"2022-10-26 19:00:00","1223.667","0.2","0.008",null,null],
    [111516,"2022-10-26 19:15:00","1222.908","0.2","0.008",null,null],
    [111517,"2022-10-26 19:30:00","1222.617","0.2","0.008",null,null],
    [111518,"2022-10-26 19:45:00","1222.033","0.2","0.008",null,null],
    [111519,"2022-10-26 20:00:00","1221.275","0.2","0.008",null,null],
    [111520,"2022-10-26 20:15:00","1220.983","0.2","0.008",null,null],
    [111521,"2022-10-26 20:30:00","1220.225","0.2","0.008",null,null],
    [111522,"2022-10-26 20:45:00","1219.175","0.2","0.008",null,null],
    [111523,"2022-10-26 21:00:00","1218.592","0.2","0.008",null,null],
    [111524,"2022-10-26 21:15:00","1217.658","0.2","0.008",null,null],
    [111525,"2022-10-26 21:30:00","1217.367","0.2","0.008",null,null],
    [111526,"2022-10-26 21:45:00","1216.783","0.2","0.008",null,null],
    [111527,"2022-10-26 22:00:00","1216.375","0.203","0.008",null,null],
    [111528,"2022-10-26 22:15:00","1215.733","0.2","0.008",null,null],
    [111529,"2022-10-26 22:30:00","1215.15","0.2","0.008",null,null],
    [111530,"2022-10-26 22:45:00","1214.683","0.2","0.008",null,null],
    [111531,"2022-10-26 23:00:00","1214.45","0.207","0.008",null,null],
    [111532,"2022-10-26 23:15:00","1213.983","0.203","0.008",null,null],
    [111533,"2022-10-26 23:30:00","1213.575","0.203","0.008",null,null],
    [111534,"2022-10-26 23:45:00","1212.933","0.203","0.008",null,null],
    [111535,"2022-10-27 00:00:00","1212.525","0.207","0.008",null,null],
    [111536,"2022-10-27 00:15:00","1211.592","0.207","0.008",null,null],
    [111537,"2022-10-27 00:30:00","1211.475","0.207","0.008",null,null],
    [111538,"2022-10-27 00:45:00","1210.717","0.207","0.008",null,null],
    [111539,"2022-10-27 01:00:00","1210.717","0.207","0.008",null,null],
    [111540,"2022-10-27 01:15:00","1210.25","0.207","0.008",null,null],
    [111541,"2022-10-27 01:30:00","1210.133","0.207","0.008",null,null],
    [111542,"2022-10-27 01:45:00","1209.375","0.207","0.008",null,null],
    [111543,"2022-10-27 02:00:00","1209.2","0.207","0.008",null,null],
    [111544,"2022-10-27 02:15:00","1209.083","0.207","0.008",null,null],
    [111545,"2022-10-27 02:30:00","1208.792","0.207","0.004",null,null],
    [111546,"2022-10-27 02:45:00","1208.617","0.207","0.004",null,null],
    [111547,"2022-10-27 03:00:00","1208.208","0.21","0.004",null,null],
    [111548,"2022-10-27 03:15:00","1208.033","0.207","0.004",null,null],
    [111549,"2022-10-27 03:30:00","1208.208","0.207","0.004",null,null],
    [111550,"2022-10-27 03:45:00","1208.092","0.21","0.004",null,null],
    [111551,"2022-10-27 04:00:00","1207.858","0.207","0.008",null,null],
    [111552,"2022-10-27 04:15:00","1207.625","0.21","0.008",null,null],
    [111553,"2022-10-27 04:30:00","1207.625","0.21","0.008",null,null],
    [111554,"2022-10-27 04:45:00","1207.567","0.207","0.008",null,null],
    [111555,"2022-10-27 05:00:00","1207.333","0.21","0.008",null,null],
    [111556,"2022-10-27 05:15:00","1207.217","0.2","0.008",null,null],
    [111557,"2022-10-27 05:30:00","1207.275","0.197","0.008",null,null],
    [111558,"2022-10-27 05:45:00","1207.158","0.197","0.008",null,null],
    [111559,"2022-10-27 06:00:00","1206.867","0.193","0.008",null,null],
    [111560,"2022-10-27 06:15:00","1206.808","0.197","0.008",null,null],
    [111561,"2022-10-27 06:30:00","1206.517","0.197","0.008",null,null],
    [111562,"2022-10-27 06:45:00","1206.808","0.197","0.008",null,null],
    [111563,"2022-10-27 07:00:00","1206.808","0.2","0.008",null,null],
    [111564,"2022-10-27 07:15:00","1206.983","0.197","0.008",null,null],
    [111565,"2022-10-27 07:30:00","1206.808","0.2","0.008",null,null],
    [111566,"2022-10-27 07:45:00","1206.517","0.2","0.008",null,null],
    [111567,"2022-10-27 08:00:00","1206.517","0.2","0.008",null,null],
    [111568,"2022-10-27 08:15:00","1206.342","0.2","0.008",null,null],
    [111569,"2022-10-27 08:30:00","1206.05","0.2","0.008",null,null],
    [111570,"2022-10-27 08:45:00","1206.05","0.2","0.004",null,null],
    [111571,"2022-10-27 09:00:00","1205.933","0.203","0.004",null,null],
    [111572,"2022-10-27 09:15:00","1205.758","0.2","0.004",null,null],
    [111573,"2022-10-27 09:30:00","1206.05","0.2","0.004",null,null],
    [111574,"2022-10-27 09:45:00","1206.108","0.203","0.004",null,null],
    [111575,"2022-10-27 10:00:00","1206.108","0.203","0.004",null,null],
    [111576,"2022-10-27 10:15:00","1205.642","0.203","0.004",null,null],
    [111577,"2022-10-27 10:30:00","1206.108","0.203","0.004",null,null],
    [111578,"2022-10-27 10:45:00","1205.758","0.2","0.004",null,null],
    [111579,"2022-10-27 11:00:00","1205.758","0.2","0.004",null,null],
    [111580,"2022-10-27 11:15:00","1205.642","0.203","0.004",null,null],
    [111581,"2022-10-27 11:30:00","1205","0.2","0.004",null,null],
    [111582,"2022-10-27 11:45:00","1205.175","0.2","0.004",null,null],
    [111583,"2022-10-27 12:00:00","1205","0.2","0.004",null,null],
    [111584,"2022-10-27 12:15:00","1205.058","0.203","0.004",null,null],
    [111585,"2022-10-27 12:30:00","1205.175","0.2","0.004",null,null],
    [111586,"2022-10-27 12:45:00","1205.175","0.203","0.004",null,null],
    [111587,"2022-10-27 13:00:00","1204.708","0.2","0.004",null,null],
    [111588,"2022-10-27 13:15:00","1204.533","0.2","0.004",null,null],
    [111589,"2022-10-27 13:30:00","1203.833","0.203","0.004",null,null],
    [111590,"2022-10-27 13:45:00","1203.367","0.2","0.004",null,null],
    [111591,"2022-10-27 14:00:00","1203.133","0.203","0.004",null,null],
    [111592,"2022-10-27 14:15:00","1202.317","0.2","0.004",null,null],
    [111593,"2022-10-27 14:30:00","1201.733","0.203","0.004",null,null],
    [111594,"2022-10-27 14:45:00","1200.975","0.2","0.004",null,null],
    [111595,"2022-10-27 15:00:00","1200.742","0.203","0.004",null,null],
    [111596,"2022-10-27 15:15:00","1200.1","0.203","0.004",null,null],
    [111597,"2022-10-27 15:30:00","1199.458","0.2","0.004",null,null],
    [111598,"2022-10-27 15:45:00","1198.758","0.2","0.004",null,null],
    [111599,"2022-10-27 16:00:00","1198.117","0.2","0.004",null,null],
    [111600,"2022-10-27 16:15:00","1197.825","0.2","0.004",null,null],
    [111601,"2022-10-27 16:30:00","1197.008","0.203","0.004",null,null],
    [111602,"2022-10-27 16:45:00","1196.833","0.203","0.004",null,null],
    [111603,"2022-10-27 17:00:00","1196.25","0.203","0.004",null,null],
    [111604,"2022-10-27 17:15:00","1196.075","0.2","0.004",null,null],
    [111605,"2022-10-27 17:30:00","1195.667","0.203","0.004",null,null],
    [111606,"2022-10-27 17:45:00","1195.608","0.2","0.004",null,null],
    [111607,"2022-10-27 18:00:00","1195.317","0.2","0.004",null,null],
    [111608,"2022-10-27 18:15:00","1195.025","0.203","0.004",null,null],
    [111609,"2022-10-27 18:30:00","1195.142","0.2","0.004",null,null],
    [111610,"2022-10-27 18:45:00","1195.433","0.2","0.004",null,null],
    [111611,"2022-10-27 19:00:00","1195.317","0.203","0.004",null,null],
    [111612,"2022-10-27 19:15:00","1195.025","0.2","0.004",null,null],
    [111613,"2022-10-27 19:30:00","1194.383","0.2","0.004",null,null],
    [111614,"2022-10-27 19:45:00","1195.025","0.203","0.004",null,null],
    [111615,"2022-10-27 20:00:00","1194.617","0.203","0.004",null,null],
    [111616,"2022-10-27 20:15:00","1194.383","0.2","0.004",null,null],
    [111617,"2022-10-27 20:30:00","1193.975","0.203","0.004",null,null],
    [111618,"2022-10-27 20:45:00","1194.15","0.203","0.004",null,null],
    [111619,"2022-10-27 21:00:00","1194.733","0.203","0.004",null,null],
    [111620,"2022-10-27 21:15:00","1194.617","0.203","0.004",null,null],
    [111621,"2022-10-27 21:30:00","1194.325","0.203","0.004",null,null],
    [111622,"2022-10-27 21:45:00","1193.567","0.203","0.004",null,null],
    [111623,"2022-10-27 22:00:00","1193.392","0.203","0.004",null,null],
    [111624,"2022-10-27 22:15:00","1193.508","0.2","0.004",null,null],
    [111625,"2022-10-27 22:30:00","1193.392","0.203","0.004",null,null],
    [111626,"2022-10-27 22:45:00","1194.15","0.203","0.004",null,null],
    [111627,"2022-10-27 23:00:00","1193.567","0.203","0.004",null,null],
    [111628,"2022-10-27 23:15:00","1193.858","0.203","0.004",null,null],
    [111629,"2022-10-27 23:30:00","1193.392","0.203","0.004",null,null],
    [111630,"2022-10-27 23:45:00","1193.042","0.2","0.004",null,null],
    [111631,"2022-10-28 00:00:00","1192.983","0.203","0.004",null,null],
    [111632,"2022-10-28 00:15:00","1193.392","0.203","0.004",null,null],
    [111633,"2022-10-28 00:30:00","1193.858","0.203","0.004",null,null],
    [111634,"2022-10-28 00:45:00","1193.567","0.203","0.004",null,null],
    [111635,"2022-10-28 01:00:00","1193.858","0.207","0.004",null,null],
    [111636,"2022-10-28 01:15:00","1193.858","0.203","0.004",null,null],
    [111637,"2022-10-28 01:30:00","1194.092","0.2","0.004",null,null],
    [111638,"2022-10-28 01:45:00","1194.15","0.203","0.004",null,null],
    [111639,"2022-10-28 02:00:00","1193.975","0.203","0.004",null,null],
    [111640,"2022-10-28 02:15:00","1193.975","0.203","0.004",null,null],
    [111641,"2022-10-28 02:30:00","1193.858","0.203","0.004",null,null],
    [111642,"2022-10-28 02:45:00","1193.975","0.2","0.004",null,null],
    [111643,"2022-10-28 03:00:00","1193.858","0.203","0.004",null,null],
    [111644,"2022-10-28 03:15:00","1193.8","0.2","0.004",null,null],
    [111645,"2022-10-28 03:30:00","1193.508","0.2","0.004",null,null],
    [111646,"2022-10-28 03:45:00","1194.325","0.203","0.004",null,null],
    [111647,"2022-10-28 04:00:00","1193.975","0.2","0.004",null,null],
    [111648,"2022-10-28 04:15:00","1194.092","0.2","0.004",null,null],
    [111649,"2022-10-28 04:30:00","1194.15","0.203","0.004",null,null],
    [111650,"2022-10-28 04:45:00","1194.442","0.203","0.004",null,null],
    [111651,"2022-10-28 05:00:00","1194.733","0.203","0.004",null,null],
    [111652,"2022-10-28 05:15:00","1194.85","0.2","0.004",null,null],
    [111653,"2022-10-28 05:30:00","1194.733","0.203","0.004",null,null],
    [111654,"2022-10-28 05:45:00","1194.908","0.203","0.004",null,null],
    [111655,"2022-10-28 06:00:00","1194.733","0.203","0.004",null,null],
    [111656,"2022-10-28 06:15:00","1194.733","0.203","0.004",null,null],
    [111657,"2022-10-28 06:30:00","1194.908","0.203","0.004",null,null],
    [111658,"2022-10-28 06:45:00","1195.492","0.203","0.004",null,null],
    [111659,"2022-10-28 07:00:00","1195.2","0.203","0.004",null,null],
    [111660,"2022-10-28 07:15:00","1194.908","0.203","0.004",null,null],
    [111661,"2022-10-28 07:30:00","1195.025","0.203","0.004",null,null],
    [111662,"2022-10-28 07:45:00","1195.317","0.203","0.004",null,null],
    [111663,"2022-10-28 08:00:00","1195.667","0.203","0.004",null,null],
    [111664,"2022-10-28 08:15:00","1195.958","0.203","0.004",null,null],
    [111665,"2022-10-28 08:30:00","1196.25","0.203","0.004",null,null],
    [111666,"2022-10-28 08:45:00","1195.958","0.207","0.004",null,null],
    [111667,"2022-10-28 09:00:00","1196.25","0.207","0.004",null,null],
    [111668,"2022-10-28 09:15:00","1196.658","0.203","0.004",null,null],
    [111669,"2022-10-28 09:30:00","1196.25","0.203","0.004",null,null],
    [111670,"2022-10-28 09:45:00","1196.658","0.203","0.004",null,null],
    [111671,"2022-10-28 10:00:00","1196.833","0.207","0.004",null,null],
    [111672,"2022-10-28 10:15:00","1196.542","0.207","0.004",null,null],
    [111673,"2022-10-28 10:30:00","1197.008","0.203","0.004",null,null],
    [111674,"2022-10-28 10:45:00","1197.125","0.203","0.004",null,null],
    [111675,"2022-10-28 11:00:00","1196.542","0.203","0.004",null,null],
    [111676,"2022-10-28 11:15:00","1197.008","0.203","0.004",null,null],
    [111677,"2022-10-28 11:30:00","1197.008","0.203","0.004",null,null],
    [111678,"2022-10-28 11:45:00","1197.3","0.207","0.004",null,null],
    [111679,"2022-10-28 12:00:00","1197.3","0.207","0.004",null,null],
    [111680,"2022-10-28 12:15:00","1197.592","0.207","0.004",null,null],
    [111681,"2022-10-28 12:30:00","1197.883","0.203","0.004",null,null],
    [111682,"2022-10-28 12:45:00","1197.708","0.207","0.004",null,null],
    [111683,"2022-10-28 13:00:00","1198.058","0.207","0.004",null,null],
    [111684,"2022-10-28 13:15:00","1198.175","0.207","0.004",null,null],
    [111685,"2022-10-28 13:30:00","1198.175","0.207","0.004",null,null],
    [111686,"2022-10-28 13:45:00","1198.35","0.207","0.004",null,null],
    [111687,"2022-10-28 14:00:00","1198.758","0.207","0.004",null,null],
    [111688,"2022-10-28 14:15:00","1198.35","0.207","0.004",null,null],
    [111689,"2022-10-28 14:30:00","1198.058","0.203","0.004",null,null],
    [111690,"2022-10-28 14:45:00","1198.175","0.203","0.004",null,null],
    [111691,"2022-10-28 15:00:00","1198.467","0.203","0.004",null,null],
    [111692,"2022-10-28 15:15:00","1198.175","0.203","0.004",null,null],
    [111693,"2022-10-28 15:30:00","1198.467","0.207","0.004",null,null],
    [111694,"2022-10-28 15:45:00","1198.175","0.203","0.004",null,null],
    [111695,"2022-10-28 16:00:00","1198.467","0.203","0.004",null,null],
    [111696,"2022-10-28 16:15:00","1198.467","0.203","0.004",null,null],
    [111697,"2022-10-28 16:30:00","1198.467","0.203","0.004",null,null],
    [111698,"2022-10-28 16:45:00","1198.467","0.203","0.004",null,null],
    [111699,"2022-10-28 17:00:00","1198.642","0.207","0.004",null,null],
    [111700,"2022-10-28 17:15:00","1199.225","0.203","0.004",null,null],
    [111701,"2022-10-28 17:30:00","1199.4","0.203","0.004",null,null],
    [111702,"2022-10-28 17:45:00","1199.633","0.2","0.004",null,null],
    [111703,"2022-10-28 18:00:00","1199.517","0.203","0.004",null,null],
    [111704,"2022-10-28 18:15:00","1199.692","0.203","0.004",null,null],
    [111705,"2022-10-28 18:30:00","1199.808","0.203","0.004",null,null],
    [111706,"2022-10-28 18:45:00","1199.75","0.2","0.004",null,null],
    [111707,"2022-10-28 19:00:00","1200.567","0.203","0.004",null,null],
    [111708,"2022-10-28 19:15:00","1200.567","0.203","0.004",null,null],
    [111709,"2022-10-28 19:30:00","1200.567","0.203","0.004",null,null],
    [111710,"2022-10-28 19:45:00","1201.033","0.203","0.004",null,null],
    [111711,"2022-10-28 20:00:00","1201.033","0.203","0.004",null,null],
    [111712,"2022-10-28 20:15:00","1201.442","0.203","0.004",null,null],
    [111713,"2022-10-28 20:30:00","1201.733","0.203","0.004",null,null],
    [111714,"2022-10-28 20:45:00","1201.908","0.203","0.004",null,null],
    [111715,"2022-10-28 21:00:00","1202.375","0.203","0.004",null,null],
    [111716,"2022-10-28 21:15:00","1202.375","0.203","0.004",null,null],
    [111717,"2022-10-28 21:30:00","1202.375","0.207","0.004",null,null],
    [111718,"2022-10-28 21:45:00","1202.492","0.207","0.004",null,null],
    [111719,"2022-10-28 22:00:00","1202.958","0.203","0.004",null,null],
    [111720,"2022-10-28 22:15:00","1202.958","0.203","0.004",null,null],
    [111721,"2022-10-28 22:30:00","1202.958","0.203","0.004",null,null],
    [111722,"2022-10-28 22:45:00","1203.133","0.203","0.004",null,null],
    [111723,"2022-10-28 23:00:00","1203.425","0.203","0.004",null,null],
    [111724,"2022-10-28 23:15:00","1203.425","0.203","0.004",null,null],
    [111725,"2022-10-28 23:30:00","1203.833","0.2","0.004",null,null],
    [111726,"2022-10-28 23:45:00","1204.008","0.203","0.004",null,null],
    [111727,"2022-10-29 00:00:00","1204.125","0.203","0.004",null,null],
    [111728,"2022-10-29 00:15:00","1204.125","0.203","0.004",null,null],
    [111729,"2022-10-29 00:30:00","1204.125","0.203","0.004",null,null],
    [111730,"2022-10-29 00:45:00","1204.3","0.203","0.004",null,null],
    [111731,"2022-10-29 01:00:00","1204.592","0.203","0.004",null,null],
    [111732,"2022-10-29 01:15:00","1204.767","0.207","0.004",null,null],
    [111733,"2022-10-29 01:30:00","1204.767","0.203","0.004",null,null],
    [111734,"2022-10-29 01:45:00","1204.767","0.203","0.004",null,null],
    [111735,"2022-10-29 02:00:00","1204.883","0.203","0.004",null,null],
    [111736,"2022-10-29 02:15:00","1204.767","0.203","0.004",null,null],
    [111737,"2022-10-29 02:30:00","1204.767","0.203","0.004",null,null],
    [111738,"2022-10-29 02:45:00","1204.883","0.203","0.004",null,null],
    [111739,"2022-10-29 03:00:00","1205.058","0.203","0.004",null,null],
    [111740,"2022-10-29 03:15:00","1204.825","0.2","0.004",null,null],
    [111741,"2022-10-29 03:30:00","1204.767","0.203","0.004",null,null],
    [111742,"2022-10-29 03:45:00","1204.767","0.203","0.004",null,null],
    [111743,"2022-10-29 04:00:00","1204.592","0.203","0.004",null,null],
    [111744,"2022-10-29 04:15:00","1204.592","0.203","0.004",null,null],
    [111745,"2022-10-29 04:30:00","1204.533","0.2","0.004",null,null],
    [111746,"2022-10-29 04:45:00","1204.708","0.2","0.004",null,null],
    [111747,"2022-10-29 05:00:00","1204.592","0.203","0.004",null,null],
    [111748,"2022-10-29 05:15:00","1204.592","0.203","0.004",null,null],
    [111749,"2022-10-29 05:30:00","1204.767","0.203","0.004",null,null],
    [111750,"2022-10-29 05:45:00","1204.767","0.203","0.004",null,null],
    [111751,"2022-10-29 06:00:00","1205.058","0.203","0.004",null,null],
    [111752,"2022-10-29 06:15:00","1205.175","0.2","0.004",null,null],
    [111753,"2022-10-29 06:30:00","1205.175","0.2","0.004",null,null],
    [111754,"2022-10-29 06:45:00","1205.292","0.2","0.004",null,null],
    [111755,"2022-10-29 07:00:00","1205.467","0.2","0.004",null,null],
    [111756,"2022-10-29 07:15:00","1205.467","0.2","0.004",null,null],
    [111757,"2022-10-29 07:30:00","1205.583","0.2","0.004",null,null],
    [111758,"2022-10-29 07:45:00","1205.758","0.2","0.004",null,null],
    [111759,"2022-10-29 08:00:00","1206.05","0.2","0.004",null,null],
    [111760,"2022-10-29 08:15:00","1205.933","0.197","0.004",null,null],
    [111761,"2022-10-29 08:30:00","1206.167","0.2","0.004",null,null],
    [111762,"2022-10-29 08:45:00","1206.4","0.197","0.004",null,null],
    [111763,"2022-10-29 09:00:00","1206.517","0.2","0.004",null,null],
    [111764,"2022-10-29 09:15:00","1206.517","0.197","0.004",null,null],
    [111765,"2022-10-29 09:30:00","1206.517","0.2","0.004",null,null],
    [111766,"2022-10-29 09:45:00","1206.808","0.197","0.004",null,null],
    [111767,"2022-10-29 10:00:00","1206.808","0.2","0.004",null,null],
    [111768,"2022-10-29 10:15:00","1206.808","0.197","0.004",null,null],
    [111769,"2022-10-29 10:30:00","1206.692","0.197","0.004",null,null],
    [111770,"2022-10-29 10:45:00","1206.983","0.197","0.004",null,null],
    [111771,"2022-10-29 11:00:00","1206.925","0.2","0.004",null,null],
    [111772,"2022-10-29 11:15:00","1206.808","0.197","0.004",null,null],
    [111773,"2022-10-29 11:30:00","1206.925","0.2","0.004",null,null],
    [111774,"2022-10-29 11:45:00","1206.692","0.197","0.004",null,null],
    [111775,"2022-10-29 12:00:00","1207.275","0.197","0.004",null,null],
    [111776,"2022-10-29 12:15:00","1207.275","0.197","0.004",null,null],
    [111777,"2022-10-29 12:30:00","1207.1","0.2","0.004",null,null],
    [111778,"2022-10-29 12:45:00","1207.042","0.193","0.004",null,null],
    [111779,"2022-10-29 13:00:00","1207.158","0.197","0.004",null,null],
    [111780,"2022-10-29 13:15:00","1207.1","0.2","0.004",null,null],
    [111781,"2022-10-29 13:30:00","1207.042","0.193","0.004",null,null],
    [111782,"2022-10-29 13:45:00","1207.042","0.193","0.004",null,null],
    [111783,"2022-10-29 14:00:00","1207.158","0.197","0.004",null,null],
    [111784,"2022-10-29 14:15:00","1207.158","0.197","0.004",null,null],
    [111785,"2022-10-29 14:30:00","1207.275","0.197","0.004",null,null],
    [111786,"2022-10-29 14:45:00","1207.275","0.197","0.004",null,null],
    [111787,"2022-10-29 15:00:00","1207.275","0.197","0.004",null,null],
    [111788,"2022-10-29 15:15:00","1207.275","0.197","0.004",null,null],
    [111789,"2022-10-29 15:30:00","1207.333","0.193","0.004",null,null],
    [111790,"2022-10-29 15:45:00","1207.158","0.193","0.004",null,null],
    [111791,"2022-10-29 16:00:00","1207.333","0.193","0.004",null,null],
    [111792,"2022-10-29 16:15:00","1207.45","0.197","0.004",null,null],
    [111793,"2022-10-29 16:30:00","1207.275","0.197","0.004",null,null],
    [111794,"2022-10-29 16:45:00","1207.45","0.197","0.004",null,null],
    [111795,"2022-10-29 17:00:00","1207.742","0.197","0.004",null,null],
    [111796,"2022-10-29 17:15:00","1207.625","0.193","0.004",null,null],
    [111797,"2022-10-29 17:30:00","1207.508","0.193","0.004",null,null],
    [111798,"2022-10-29 17:45:00","1207.742","0.197","0.004",null,null],
    [111799,"2022-10-29 18:00:00","1207.917","0.193","0.004",null,null],
    [111800,"2022-10-29 18:15:00","1208.092","0.193","0.004",null,null],
    [111801,"2022-10-29 18:30:00","1208.092","0.193","0.004",null,null],
    [111802,"2022-10-29 18:45:00","1208.325","0.197","0.004",null,null],
    [111803,"2022-10-29 19:00:00","1208.208","0.193","0.004",null,null],
    [111804,"2022-10-29 19:15:00","1208.383","0.193","0.004",null,null],
    [111805,"2022-10-29 19:30:00","1208.383","0.193","0.004",null,null],
    [111806,"2022-10-29 19:45:00","1208.675","0.193","0.004",null,null],
    [111807,"2022-10-29 20:00:00","1208.675","0.193","0.004",null,null],
    [111808,"2022-10-29 20:15:00","1208.967","0.193","0.004",null,null],
    [111809,"2022-10-29 20:30:00","1209.142","0.193","0.004",null,null],
    [111810,"2022-10-29 20:45:00","1209.142","0.193","0.004",null,null],
    [111811,"2022-10-29 21:00:00","1209.433","0.193","0.004",null,null],
    [111812,"2022-10-29 21:15:00","1209.725","0.193","0.004",null,null],
    [111813,"2022-10-29 21:30:00","1209.725","0.193","0.004",null,null],
    [111814,"2022-10-29 21:45:00","1209.725","0.193","0.004",null,null],
    [111815,"2022-10-29 22:00:00","1210.308","0.193","0.004",null,null],
    [111816,"2022-10-29 22:15:00","1210.308","0.193","0.004",null,null],
    [111817,"2022-10-29 22:30:00","1210.717","0.19","0.004",null,null],
    [111818,"2022-10-29 22:45:00","1210.892","0.193","0.004",null,null],
    [111819,"2022-10-29 23:00:00","1210.892","0.19","0.004",null,null],
    [111820,"2022-10-29 23:15:00","1210.775","0.193","0.004",null,null],
    [111821,"2022-10-29 23:30:00","1211.067","0.193","0.004",null,null],
    [111822,"2022-10-29 23:45:00","1211.475","0.19","0.004",null,null],
    [111823,"2022-10-30 00:00:00","1211.825","0.193","0.004",null,null],
    [111824,"2022-10-30 00:15:00","1212.35","0.19","0.004",null,null],
    [111825,"2022-10-30 00:30:00","1212.408","0.193","0.004",null,null],
    [111826,"2022-10-30 00:45:00","1212.7","0.193","0",null,null],
    [111827,"2022-10-30 01:00:00","1212.875","0.193","0",null,null],
    [111828,"2022-10-30 01:15:00","1213.283","0.19","0",null,null],
    [111829,"2022-10-30 01:30:00","1213.575","0.19","0",null,null],
    [111830,"2022-10-30 01:45:00","1213.983","0.19","0",null,null],
    [111831,"2022-10-30 02:00:00","1214.333","0.193","0",null,null],
    [111832,"2022-10-30 02:15:00","1214.45","0.19","0",null,null],
    [111833,"2022-10-30 02:30:00","1214.917","0.19","0",null,null],
    [111834,"2022-10-30 02:45:00","1214.917","0.19","0",null,null],
    [111835,"2022-10-30 03:00:00","1214.8","0.193","0",null,null],
    [111836,"2022-10-30 03:15:00","1214.917","0.193","0",null,null],
    [111837,"2022-10-30 03:30:00","1215.325","0.19","0",null,null],
    [111838,"2022-10-30 03:45:00","1215.5","0.187","0",null,null],
    [111839,"2022-10-30 04:00:00","1215.792","0.19","0",null,null],
    [111840,"2022-10-30 04:15:00","1215.967","0.19","0",null,null],
    [111841,"2022-10-30 04:30:00","1216.258","0.19","0",null,null],
    [111842,"2022-10-30 04:45:00","1216.55","0.19","0",null,null],
    [111843,"2022-10-30 05:00:00","1216.842","0.19","0",null,null],
    [111844,"2022-10-30 05:15:00","1216.842","0.19","0",null,null],
    [111845,"2022-10-30 05:30:00","1217.308","0.19","0",null,null],
    [111846,"2022-10-30 05:45:00","1217.425","0.19","0",null,null],
    [111847,"2022-10-30 06:00:00","1217.717","0.19","0",null,null],
    [111848,"2022-10-30 06:15:00","1218.008","0.19","0",null,null],
    [111849,"2022-10-30 06:30:00","1218.3","0.19","0",null,null],
    [111850,"2022-10-30 06:45:00","1218.65","0.19","0",null,null],
    [111851,"2022-10-30 07:00:00","1219.058","0.19","0",null,null],
    [111852,"2022-10-30 07:15:00","1219.7","0.19","0",null,null],
    [111853,"2022-10-30 07:30:00","1219.992","0.19","0",null,null],
    [111854,"2022-10-30 07:45:00","1220.283","0.187","0",null,null],
    [111855,"2022-10-30 08:00:00","1220.692","0.19","0",null,null],
    [111856,"2022-10-30 08:15:00","1220.867","0.19","0",null,null],
    [111857,"2022-10-30 08:30:00","1221.042","0.19","0",null,null],
    [111858,"2022-10-30 08:45:00","1221.158","0.19","0",null,null],
    [111859,"2022-10-30 09:00:00","1221.742","0.187","0",null,null],
    [111860,"2022-10-30 09:15:00","1222.208","0.19","0",null,null],
    [111861,"2022-10-30 09:30:00","1222.675","0.19","0",null,null],
    [111862,"2022-10-30 09:45:00","1222.792","0.19","0",null,null],
    [111863,"2022-10-30 10:00:00","1222.967","0.19","0",null,null],
    [111864,"2022-10-30 10:15:00","1223.083","0.19","0",null,null],
    [111865,"2022-10-30 10:30:00","1223.258","0.19","0",null,null],
    [111866,"2022-10-30 10:45:00","1223.55","0.19","0",null,null],
    [111867,"2022-10-30 11:00:00","1224.017","0.19","0",null,null],
    [111868,"2022-10-30 11:15:00","1224.017","0.187","0",null,null],
    [111869,"2022-10-30 11:30:00","1224.425","0.187","0",null,null],
    [111870,"2022-10-30 11:45:00","1224.6","0.19","0",null,null],
    [111871,"2022-10-30 12:00:00","1224.892","0.19","0",null,null],
    [111872,"2022-10-30 12:15:00","1224.775","0.187","0",null,null],
    [111873,"2022-10-30 12:30:00","1224.892","0.19","0",null,null],
    [111874,"2022-10-30 12:45:00","1225.067","0.187","0",null,null],
    [111875,"2022-10-30 13:00:00","1225.183","0.187","0",null,null],
    [111876,"2022-10-30 13:15:00","1225.475","0.19","0",null,null],
    [111877,"2022-10-30 13:30:00","1225.358","0.19","0",null,null],
    [111878,"2022-10-30 13:45:00","1225.358","0.19","0",null,null],
    [111879,"2022-10-30 14:00:00","1225.942","0.19","0",null,null],
    [111880,"2022-10-30 14:15:00","1226.408","0.19","0",null,null],
    [111881,"2022-10-30 14:30:00","1226.233","0.19","0",null,null],
    [111882,"2022-10-30 14:45:00","1226.817","0.19","0",null,null],
    [111883,"2022-10-30 15:00:00","1227.108","0.187","0",null,null],
    [111884,"2022-10-30 15:15:00","1227.283","0.19","0",null,null],
    [111885,"2022-10-30 15:30:00","1227.108","0.187","0",null,null],
    [111886,"2022-10-30 15:45:00","1227.458","0.19","0",null,null],
    [111887,"2022-10-30 16:00:00","1227.517","0.193","0",null,null],
    [111888,"2022-10-30 16:15:00","1227.575","0.187","0",null,null],
    [111889,"2022-10-30 16:30:00","1227.75","0.19","0",null,null],
    [111890,"2022-10-30 16:45:00","1227.867","0.19","0",null,null],
    [111891,"2022-10-30 17:00:00","1228.1","0.193","0",null,null],
    [111892,"2022-10-30 17:15:00","1228.45","0.19","0",null,null],
    [111893,"2022-10-30 17:30:00","1228.8","0.19","0",null,null],
    [111894,"2022-10-30 17:45:00","1229.092","0.19","0",null,null],
    [111895,"2022-10-30 18:00:00","1229.208","0.19","0",null,null],
    [111896,"2022-10-30 18:15:00","1229.15","0.193","0",null,null],
    [111897,"2022-10-30 18:30:00","1229.383","0.19","0",null,null],
    [111898,"2022-10-30 18:45:00","1229.675","0.19","0",null,null],
    [111899,"2022-10-30 19:00:00","1229.85","0.19","0",null,null],
    [111900,"2022-10-30 19:15:00","1230.142","0.19","0",null,null],
    [111901,"2022-10-30 19:30:00","1230.258","0.19","0",null,null],
    [111902,"2022-10-30 19:45:00","1230.433","0.19","0",null,null],
    [111903,"2022-10-30 20:00:00","1230.55","0.19","0",null,null],
    [111904,"2022-10-30 20:15:00","1231.017","0.19","0",null,null],
    [111905,"2022-10-30 20:30:00","1231.075","0.193","0",null,null],
    [111906,"2022-10-30 20:45:00","1231.483","0.19","0",null,null],
    [111907,"2022-10-30 21:00:00","1231.775","0.19","0",null,null],
    [111908,"2022-10-30 21:15:00","1231.892","0.19","0",null,null],
    [111909,"2022-10-30 21:30:00","1232.067","0.19","0",null,null],
    [111910,"2022-10-30 21:45:00","1232.533","0.19","0",null,null],
    [111911,"2022-10-30 22:00:00","1232.533","0.19","0",null,null],
    [111912,"2022-10-30 22:15:00","1232.825","0.19","0",null,null],
    [111913,"2022-10-30 22:30:00","1232.942","0.19","0",null,null],
    [111914,"2022-10-30 22:45:00","1233.117","0.19","0",null,null],
    [111915,"2022-10-30 23:00:00","1233.233","0.19","0",null,null],
    [111916,"2022-10-30 23:15:00","1233.525","0.19","0",null,null],
    [111917,"2022-10-30 23:30:00","1233.525","0.19","0",null,null],
    [111918,"2022-10-30 23:45:00","1233.875","0.187","0",null,null],
    [111919,"2022-10-31 00:00:00","1233.875","0.19","0",null,null],
    [111920,"2022-10-31 00:15:00","1233.875","0.187","0",null,null],
    [111921,"2022-10-31 00:30:00","1233.875","0.19","0",null,null],
    [111922,"2022-10-31 00:45:00","1234.283","0.187","0",null,null],
    [111923,"2022-10-31 01:00:00","1233.992","0.19","0",null,null],
    [111924,"2022-10-31 01:15:00","1234.167","0.19","0",null,null],
    [111925,"2022-10-31 01:30:00","1234.283","0.19","0",null,null],
    [111926,"2022-10-31 01:45:00","1234.283","0.187","0",null,null],
    [111927,"2022-10-31 02:00:00","1234.283","0.187","0",null,null],
    [111928,"2022-10-31 02:15:00","1234.458","0.19","0",null,null],
    [111929,"2022-10-31 02:30:00","1234.167","0.187","0",null,null],
    [111930,"2022-10-31 02:45:00","1234.167","0.19","0",null,null],
    [111931,"2022-10-31 03:00:00","1234.283","0.19","0",null,null],
    [111932,"2022-10-31 03:15:00","1234.167","0.187","0",null,null],
    [111933,"2022-10-31 03:30:00","1233.875","0.19","0",null,null],
    [111934,"2022-10-31 03:45:00","1233.992","0.19","0",null,null],
    [111935,"2022-10-31 04:00:00","1234.283","0.187","0",null,null],
    [111936,"2022-10-31 04:15:00","1234.283","0.187","0",null,null],
    [111937,"2022-10-31 04:30:00","1234.283","0.19","0",null,null],
    [111938,"2022-10-31 04:45:00","1234.167","0.19","0",null,null],
    [111939,"2022-10-31 05:00:00","1233.992","0.19","0",null,null],
    [111940,"2022-10-31 05:15:00","1233.992","0.187","0",null,null],
    [111941,"2022-10-31 05:30:00","1233.992","0.187","0",null,null],
    [111942,"2022-10-31 05:45:00","1233.7","0.187","0",null,null],
    [111943,"2022-10-31 06:00:00","1233.875","0.19","0",null,null],
    [111944,"2022-10-31 06:15:00","1233.7","0.187","0",null,null],
    [111945,"2022-10-31 06:30:00","1233.525","0.187","0",null,null],
    [111946,"2022-10-31 06:45:00","1232.825","0.19","0",null,null],
    [111947,"2022-10-31 07:00:00","1232.942","0.19","0",null,null],
    [111948,"2022-10-31 07:15:00","1232.942","0.19","0",null,null],
    [111949,"2022-10-31 07:30:00","1232.825","0.187","0",null,null],
    [111950,"2022-10-31 07:45:00","1232.65","0.19","0",null,null],
    [111951,"2022-10-31 08:00:00","1232.942","0.19","0",null,null],
    [111952,"2022-10-31 08:15:00","1232.358","0.19","0",null,null],
    [111953,"2022-10-31 08:30:00","1231.892","0.19","0",null,null],
    [111954,"2022-10-31 08:45:00","1231.483","0.187","0",null,null],
    [111955,"2022-10-31 09:00:00","1231.192","0.19","0",null,null],
    [111956,"2022-10-31 09:15:00","1230.725","0.187","0",null,null],
    [111957,"2022-10-31 09:30:00","1230.433","0.187","0",null,null],
    [111958,"2022-10-31 09:45:00","1229.967","0.19","0",null,null],
    [111959,"2022-10-31 10:00:00","1229.5","0.187","0",null,null],
    [111960,"2022-10-31 10:15:00","1228.917","0.19","0",null,null],
    [111961,"2022-10-31 10:30:00","1228.45","0.19","0",null,null],
    [111962,"2022-10-31 10:45:00","1228.042","0.187","0",null,null],
    [111963,"2022-10-31 11:00:00","1227.633","0.193","0",null,null],
    [111964,"2022-10-31 11:15:00","1227.108","0.19","0",null,null],
    [111965,"2022-10-31 11:30:00","1226.408","0.187","0",null,null],
    [111966,"2022-10-31 11:45:00","1225.65","0.19","0",null,null],
    [111967,"2022-10-31 12:00:00","1224.775","0.19","0",null,null],
    [111968,"2022-10-31 12:15:00","1224.017","0.19","0",null,null],
    [111969,"2022-10-31 12:30:00","1223.55","0.19","0",null,null],
    [111970,"2022-10-31 12:45:00","1222.792","0.19","0",null,null],
    [111971,"2022-10-31 13:00:00","1222.208","0.19","0",null,null],
    [111972,"2022-10-31 13:15:00","1221.45","0.19","0",null,null],
    [111973,"2022-10-31 13:30:00","1221.042","0.19","0",null,null],
    [111974,"2022-10-31 13:45:00","1220.692","0.19","0",null,null],
    [111975,"2022-10-31 14:00:00","1219.817","0.19","0",null,null],
    [111976,"2022-10-31 14:15:00","1218.942","0.19","0",null,null],
    [111977,"2022-10-31 14:30:00","1218.067","0.193","0",null,null],
    [111978,"2022-10-31 14:45:00","1217.6","0.19","0",null,null],
    [111979,"2022-10-31 15:00:00","1216.258","0.19","0",null,null],
    [111980,"2022-10-31 15:15:00","1215.325","0.19","0",null,null],
    [111981,"2022-10-31 15:30:00","1214.625","0.19","0",null,null],
    [111982,"2022-10-31 15:45:00","1213.692","0.19","0",null,null],
    [111983,"2022-10-31 16:00:00","1212.583","0.193","0",null,null],
    [111984,"2022-10-31 16:15:00","1211.767","0.19","0",null,null],
    [111985,"2022-10-31 16:30:00","1210.542","0.19","0",null,null],
    [111986,"2022-10-31 16:45:00","1209.667","0.19","0",null,null],
    [111987,"2022-10-31 17:00:00","1208.617","0.19","0",null,null],
    [111988,"2022-10-31 17:15:00","1207.45","0.19","0",null,null],
    [111989,"2022-10-31 17:30:00","1206.692","0.19","0",null,null],
    [111990,"2022-10-31 17:45:00","1205.642","0.19","0",null,null],
    [111991,"2022-10-31 18:00:00","1205.058","0.19","0",null,null],
    [111992,"2022-10-31 18:15:00","1204.475","0.19","0",null,null],
    [111993,"2022-10-31 18:30:00","1203.717","0.19","0",null,null],
    [111994,"2022-10-31 18:45:00","1202.958","0.19","0",null,null],
    [111995,"2022-10-31 19:00:00","1202.492","0.19","0",null,null],
    [111996,"2022-10-31 19:15:00","1202.083","0.193","0",null,null],
    [111997,"2022-10-31 19:30:00","1202.2","0.187","0",null,null],
    [111998,"2022-10-31 19:45:00","1201.967","0.193","0",null,null],
    [111999,"2022-10-31 20:00:00","1202.2","0.19","0",null,null],
    [112000,"2022-10-31 20:15:00","1202.2","0.19","0",null,null],
    [112001,"2022-10-31 20:30:00","1202.2","0.19","0",null,null],
    [112002,"2022-10-31 20:45:00","1202.725","0.193","0",null,null],
    [112003,"2022-10-31 21:00:00","1203.017","0.193","0",null,null],
    [112004,"2022-10-31 21:15:00","1203.833","0.19","0",null,null],
    [112005,"2022-10-31 21:30:00","1204.125","0.19","0",null,null],
    [112006,"2022-10-31 21:45:00","1204.3","0.19","0",null,null],
    [112007,"2022-10-31 22:00:00","1203.892","0.193","0",null,null],
    [112008,"2022-10-31 22:15:00","1204.183","0.193","0",null,null],
    [112009,"2022-10-31 22:30:00","1204.767","0.19","0",null,null],
    [112010,"2022-10-31 22:45:00","1204.883","0.19","0",null,null],
    [112011,"2022-10-31 23:00:00","1204.767","0.193","0",null,null],
    [112012,"2022-10-31 23:15:00","1204.767","0.193","0",null,null],
    [112013,"2022-10-31 23:30:00","1204.475","0.19","0",null,null],
    [112014,"2022-10-31 23:45:00","1204.358","0.193","0",null,null],
    [112015,"2022-11-01 00:00:00","1204.767","0.193","0",null,null],
    [112016,"2022-11-01 00:15:00","1205.058","0.19","0",null,null],
    [112017,"2022-11-01 00:30:00","1205.175","0.19","0",null,null],
    [112018,"2022-11-01 00:45:00","1205.467","0.19","0",null,null],
    [112019,"2022-11-01 01:00:00","1205.175","0.19","0",null,null],
    [112020,"2022-11-01 01:15:00","1205.525","0.193","0",null,null],
    [112021,"2022-11-01 01:30:00","1205.408","0.193","0",null,null],
    [112022,"2022-11-01 01:45:00","1205.642","0.19","0",null,null],
    [112023,"2022-11-01 02:00:00","1205.525","0.193","0",null,null],
    [112024,"2022-11-01 02:15:00","1206.108","0.19","0",null,null],
    [112025,"2022-11-01 02:30:00","1206.108","0.19","0",null,null],
    [112026,"2022-11-01 02:45:00","1206.225","0.19","0",null,null],
    [112027,"2022-11-01 03:00:00","1206.4","0.19","0",null,null],
    [112028,"2022-11-01 03:15:00","1206.4","0.19","0",null,null],
    [112029,"2022-11-01 03:30:00","1206.517","0.19","0",null,null],
    [112030,"2022-11-01 03:45:00","1206.808","0.19","0",null,null],
    [112031,"2022-11-01 04:00:00","1206.808","0.19","0",null,null],
    [112032,"2022-11-01 04:15:00","1206.808","0.19","0",null,null],
    [112033,"2022-11-01 04:30:00","1206.808","0.19","0",null,null],
    [112034,"2022-11-01 04:45:00","1207.275","0.187","0",null,null],
    [112035,"2022-11-01 05:00:00","1207.275","0.19","0",null,null],
    [112036,"2022-11-01 05:15:00","1207.567","0.187","0",null,null],
    [112037,"2022-11-01 05:30:00","1207.742","0.19","0",null,null],
    [112038,"2022-11-01 05:45:00","1208.033","0.19","0",null,null],
    [112039,"2022-11-01 06:00:00","1208.208","0.19","0",null,null],
    [112040,"2022-11-01 06:15:00","1208.5","0.187","0",null,null],
    [112041,"2022-11-01 06:30:00","1208.792","0.19","0",null,null],
    [112042,"2022-11-01 06:45:00","1209.083","0.187","0",null,null],
    [112043,"2022-11-01 07:00:00","1209.375","0.19","0",null,null],
    [112044,"2022-11-01 07:15:00","1209.842","0.183","0",null,null],
    [112045,"2022-11-01 07:30:00","1210.25","0.19","0",null,null],
    [112046,"2022-11-01 07:45:00","1210.25","0.187","0",null,null],
    [112047,"2022-11-01 08:00:00","1210.542","0.187","0",null,null],
    [112048,"2022-11-01 08:15:00","1210.892","0.19","0",null,null],
    [112049,"2022-11-01 08:30:00","1211.183","0.187","0",null,null],
    [112050,"2022-11-01 08:45:00","1211.475","0.19","0",null,null],
    [112051,"2022-11-01 09:00:00","1212.233","0.19","0",null,null],
    [112052,"2022-11-01 09:15:00","1212.525","0.187","0",null,null],
    [112053,"2022-11-01 09:30:00","1212.642","0.187","0",null,null],
    [112054,"2022-11-01 09:45:00","1212.933","0.19","0",null,null],
    [112055,"2022-11-01 10:00:00","1213.108","0.19","0",null,null],
    [112056,"2022-11-01 10:15:00","1213.575","0.187","0",null,null],
    [112057,"2022-11-01 10:30:00","1213.692","0.187","0",null,null],
    [112058,"2022-11-01 10:45:00","1213.983","0.187","0",null,null],
    [112059,"2022-11-01 11:00:00","1214.45","0.187","0",null,null],
    [112060,"2022-11-01 11:15:00","1214.742","0.19","0",null,null],
    [112061,"2022-11-01 11:30:00","1215.033","0.187","0",null,null],
    [112062,"2022-11-01 11:45:00","1215.325","0.183","0",null,null],
    [112063,"2022-11-01 12:00:00","1215.792","0.187","0",null,null],
    [112064,"2022-11-01 12:15:00","1216.083","0.187","0",null,null],
    [112065,"2022-11-01 12:30:00","1216.375","0.187","0",null,null],
    [112066,"2022-11-01 12:45:00","1216.667","0.187","0",null,null],
    [112067,"2022-11-01 13:00:00","1217.133","0.187","0",null,null],
    [112068,"2022-11-01 13:15:00","1217.425","0.19","0",null,null],
    [112069,"2022-11-01 13:30:00","1217.6","0.187","0",null,null],
    [112070,"2022-11-01 13:45:00","1218.008","0.187","0",null,null],
    [112071,"2022-11-01 14:00:00","1218.183","0.187","0",null,null],
    [112072,"2022-11-01 14:15:00","1218.475","0.187","0",null,null],
    [112073,"2022-11-01 14:30:00","1218.942","0.187","0",null,null],
    [112074,"2022-11-01 14:45:00","1218.942","0.187","0",null,null],
    [112075,"2022-11-01 15:00:00","1219.525","0.187","0",null,null],
    [112076,"2022-11-01 15:15:00","1219.525","0.187","0",null,null],
    [112077,"2022-11-01 15:30:00","1219.817","0.187","0",null,null],
    [112078,"2022-11-01 15:45:00","1219.992","0.187","0",null,null],
    [112079,"2022-11-01 16:00:00","1220.108","0.187","0",null,null],
    [112080,"2022-11-01 16:15:00","1220.4","0.183","0",null,null],
    [112081,"2022-11-01 16:30:00","1220.867","0.187","0",null,null],
    [112082,"2022-11-01 16:45:00","1221.333","0.187","0",null,null],
    [112083,"2022-11-01 17:00:00","1221.625","0.183","0",null,null],
    [112084,"2022-11-01 17:15:00","1221.917","0.187","0",null,null],
    [112085,"2022-11-01 17:30:00","1222.033","0.187","0",null,null],
    [112086,"2022-11-01 17:45:00","1222.5","0.187","0",null,null],
    [112087,"2022-11-01 18:00:00","1223.083","0.187","0",null,null],
    [112088,"2022-11-01 18:15:00","1223.55","0.187","0",null,null],
    [112089,"2022-11-01 18:30:00","1223.725","0.183","0",null,null],
    [112090,"2022-11-01 18:45:00","1224.308","0.187","0",null,null],
    [112091,"2022-11-01 19:00:00","1224.425","0.187","0",null,null],
    [112092,"2022-11-01 19:15:00","1225.067","0.187","0",null,null],
    [112093,"2022-11-01 19:30:00","1225.183","0.187","0",null,null],
    [112094,"2022-11-01 19:45:00","1225.475","0.183","0",null,null],
    [112095,"2022-11-01 20:00:00","1225.942","0.187","0",null,null],
    [112096,"2022-11-01 20:15:00","1226.117","0.187","0",null,null],
    [112097,"2022-11-01 20:30:00","1226.7","0.19","0",null,null],
    [112098,"2022-11-01 20:45:00","1226.7","0.187","0",null,null],
    [112099,"2022-11-01 21:00:00","1226.817","0.187","0",null,null],
    [112100,"2022-11-01 21:15:00","1226.817","0.19","0",null,null],
    [112101,"2022-11-01 21:30:00","1227.283","0.187","0",null,null],
    [112102,"2022-11-01 21:45:00","1227.575","0.187","0",null,null],
    [112103,"2022-11-01 22:00:00","1227.575","0.187","0",null,null],
    [112104,"2022-11-01 22:15:00","1228.217","0.193","0",null,null],
    [112105,"2022-11-01 22:30:00","1228.45","0.19","0",null,null],
    [112106,"2022-11-01 22:45:00","1229.208","0.19","0",null,null],
    [112107,"2022-11-01 23:00:00","1229.558","0.193","0",null,null],
    [112108,"2022-11-01 23:15:00","1230.025","0.193","0",null,null],
    [112109,"2022-11-01 23:30:00","1230.025","0.193","0",null,null],
    [112110,"2022-11-01 23:45:00","1230.025","0.193","0",null,null],
    [112111,"2022-11-02 00:00:00","1230.258","0.197","0",null,null],
    [112112,"2022-11-02 00:15:00","1230.025","0.193","0",null,null],
    [112113,"2022-11-02 00:30:00","1230.2","0.193","0",null,null],
    [112114,"2022-11-02 00:45:00","1230.2","0.193","0",null,null],
    [112115,"2022-11-02 01:00:00","1230.55","0.197","0",null,null],
    [112116,"2022-11-02 01:15:00","1230.492","0.193","0",null,null],
    [112117,"2022-11-02 01:30:00","1230.783","0.193","0",null,null],
    [112118,"2022-11-02 01:45:00","1231.075","0.193","0",null,null],
    [112119,"2022-11-02 02:00:00","1231.075","0.193","0",null,null],
    [112120,"2022-11-02 02:15:00","1230.9","0.193","0",null,null],
    [112121,"2022-11-02 02:30:00","1231.017","0.19","0",null,null],
    [112122,"2022-11-02 02:45:00","1230.608","0.193","0",null,null],
    [112123,"2022-11-02 03:00:00","1230.9","0.193","0",null,null],
    [112124,"2022-11-02 03:15:00","1231.25","0.193","0",null,null],
    [112125,"2022-11-02 03:30:00","1231.542","0.193","0",null,null],
    [112126,"2022-11-02 03:45:00","1231.017","0.19","0",null,null],
    [112127,"2022-11-02 04:00:00","1230.9","0.193","0",null,null],
    [112128,"2022-11-02 04:15:00","1230.55","0.19","0",null,null],
    [112129,"2022-11-02 04:30:00","1229.85","0.19","0",null,null],
    [112130,"2022-11-02 04:45:00","1229.383","0.19","0",null,null],
    [112131,"2022-11-02 05:00:00","1228.858","0.193","0",null,null],
    [112132,"2022-11-02 05:15:00","1229.208","0.19","0",null,null],
    [112133,"2022-11-02 05:30:00","1229.383","0.19","0",null,null],
    [112134,"2022-11-02 05:45:00","1229.675","0.19","0",null,null],
    [112135,"2022-11-02 06:00:00","1230.142","0.19","0",null,null],
    [112136,"2022-11-02 06:15:00","1230.142","0.19","0",null,null],
    [112137,"2022-11-02 06:30:00","1230.55","0.19","0",null,null],
    [112138,"2022-11-02 06:45:00","1231.483","0.19","0",null,null],
    [112139,"2022-11-02 07:00:00","1231.483","0.19","0",null,null],
    [112140,"2022-11-02 07:15:00","1231.775","0.19","0",null,null],
    [112141,"2022-11-02 07:30:00","1231.308","0.19","0",null,null],
    [112142,"2022-11-02 07:45:00","1231.192","0.187","0",null,null],
    [112143,"2022-11-02 08:00:00","1231.017","0.19","0",null,null],
    [112144,"2022-11-02 08:15:00","1230.842","0.187","0",null,null],
    [112145,"2022-11-02 08:30:00","1230.725","0.187","0",null,null],
    [112146,"2022-11-02 08:45:00","1231.017","0.187","0",null,null],
    [112147,"2022-11-02 09:00:00","1231.483","0.187","0",null,null],
    [112148,"2022-11-02 09:15:00","1231.775","0.187","0",null,null],
    [112149,"2022-11-02 09:30:00","1231.483","0.19","0",null,null],
    [112150,"2022-11-02 09:45:00","1231.308","0.187","0",null,null],
    [112151,"2022-11-02 10:00:00","1231.192","0.187","0",null,null],
    [112152,"2022-11-02 10:15:00","1231.192","0.187","0",null,null],
    [112153,"2022-11-02 10:30:00","1231.308","0.187","0",null,null],
    [112154,"2022-11-02 10:45:00","1231.6","0.187","0",null,null],
    [112155,"2022-11-02 11:00:00","1232.067","0.183","0",null,null],
    [112156,"2022-11-02 11:15:00","1232.067","0.187","0",null,null],
    [112157,"2022-11-02 11:30:00","1232.067","0.183","0",null,null],
    [112158,"2022-11-02 11:45:00","1232.067","0.183","0",null,null],
    [112159,"2022-11-02 12:00:00","1232.358","0.183","0",null,null],
    [112160,"2022-11-02 12:15:00","1232.358","0.183","0",null,null],
    [112161,"2022-11-02 12:30:00","1232.942","0.187","0.004",null,null],
    [112162,"2022-11-02 12:45:00","1232.417","0.193","0.004",null,null],
    [112163,"2022-11-02 13:00:00","1232.942","0.197","0.004",null,null],
    [112164,"2022-11-02 13:15:00","1233.35","0.2","0.008",null,null],
    [112165,"2022-11-02 13:30:00","1233.175","0.2","0.012",null,null],
    [112166,"2022-11-02 13:45:00","1233.233","0.203","0.012",null,null],
    [112167,"2022-11-02 14:00:00","1232.942","0.207","0.012",null,null],
    [112168,"2022-11-02 14:15:00","1232.708","0.21","0.012",null,null],
    [112169,"2022-11-02 14:30:00","1232.592","0.21","0.012",null,null],
    [112170,"2022-11-02 14:45:00","1233.7","0.207","0.016",null,null],
    [112171,"2022-11-02 15:00:00","1234.633","0.21","0.012",null,null],
    [112172,"2022-11-02 15:15:00","1234.808","0.21","0.012",null,null],
    [112173,"2022-11-02 15:30:00","1234.458","0.207","0.012",null,null],
    [112174,"2022-11-02 15:45:00","1234.575","0.207","0.012",null,null],
    [112175,"2022-11-02 16:00:00","1234.458","0.203","0.012",null,null],
    [112176,"2022-11-02 16:15:00","1233.933","0.2","0.012",null,null],
    [112177,"2022-11-02 16:30:00","1234.283","0.197","0.012",null,null],
    [112178,"2022-11-02 16:45:00","1233.875","0.197","0.012",null,null],
    [112179,"2022-11-02 17:00:00","1234.225","0.193","0.012",null,null],
    [112180,"2022-11-02 17:15:00","1234.633","0.193","0.016",null,null],
    [112181,"2022-11-02 17:30:00","1235.042","0.19","0.016",null,null],
    [112182,"2022-11-02 17:45:00","1235.042","0.19","0.016",null,null],
    [112183,"2022-11-02 18:00:00","1235.042","0.19","0.02",null,null],
    [112184,"2022-11-02 18:15:00","1234.925","0.187","0.02",null,null],
    [112185,"2022-11-02 18:30:00","1234.458","0.187","0.02",null,null],
    [112186,"2022-11-02 18:45:00","1234.458","0.187","0.02",null,null],
    [112187,"2022-11-02 19:00:00","1233.875","0.183","0.024",null,null],
    [112188,"2022-11-02 19:15:00","1233.408","0.18","0.024",null,null],
    [112189,"2022-11-02 19:30:00","1233.117","0.18","0.024",null,null],
    [112190,"2022-11-02 19:45:00","1232.533","0.183","0.032",null,null],
    [112191,"2022-11-02 20:00:00","1232.183","0.18","0.032",null,null],
    [112192,"2022-11-02 20:15:00","1231.892","0.18","0.04",null,null],
    [112193,"2022-11-02 20:30:00","1231.6","0.18","0.04",null,null],
    [112194,"2022-11-02 20:45:00","1230.842","0.177","0.044",null,null],
    [112195,"2022-11-02 21:00:00","1230.842","0.18","0.04",null,null],
    [112196,"2022-11-02 21:15:00","1230.842","0.18","0.052",null,null],
    [112197,"2022-11-02 21:30:00","1230.842","0.18","0.048",null,null],
    [112198,"2022-11-02 21:45:00","1230.433","0.18","0.048",null,null],
    [112199,"2022-11-02 22:00:00","1229.967","0.177","0.044",null,null],
    [112200,"2022-11-02 22:15:00","1229.85","0.177","0.052",null,null],
    [112201,"2022-11-02 22:30:00","1229.85","0.177","0.052",null,null],
    [112202,"2022-11-02 22:45:00","1229.675","0.177","0.048",null,null],
    [112203,"2022-11-02 23:00:00","1229.85","0.173","0.052",null,null],
    [112204,"2022-11-02 23:15:00","1229.85","0.173","0.052",null,null],
    [112205,"2022-11-02 23:30:00","1229.967","0.17","0.04",null,null],
    [112206,"2022-11-02 23:45:00","1230.142","0.17","0.036",null,null],
    [112207,"2022-11-03 00:00:00","1229.85","0.17","0.036",null,null],
    [112208,"2022-11-03 00:15:00","1229.675","0.17","0.04",null,null],
    [112209,"2022-11-03 00:30:00","1229.092","0.17","0.036",null,null],
    [112210,"2022-11-03 00:45:00","1228.8","0.17","0.036",null,null],
    [112211,"2022-11-03 01:00:00","1228.158","0.173","0.036",null,null],
    [112212,"2022-11-03 01:15:00","1227.458","0.173","0.04",null,null],
    [112213,"2022-11-03 01:30:00","1227.108","0.173","0.04",null,null],
    [112214,"2022-11-03 01:45:00","1226.7","0.173","0.04",null,null],
    [112215,"2022-11-03 02:00:00","1226.992","0.173","0.04",null,null],
    [112216,"2022-11-03 02:15:00","1226.817","0.17","0.036",null,null],
    [112217,"2022-11-03 02:30:00","1225.767","0.173","0.036",null,null],
    [112218,"2022-11-03 02:45:00","1225.183","0.177","0.036",null,null],
    [112219,"2022-11-03 03:00:00","1225.067","0.173","0.04",null,null],
    [112220,"2022-11-03 03:15:00","1225.358","0.173","0.04",null,null],
    [112221,"2022-11-03 03:30:00","1224.892","0.173","0.04",null,null],
    [112222,"2022-11-03 03:45:00","1224.892","0.18","0.036",null,null],
    [112223,"2022-11-03 04:00:00","1225.067","0.177","0.04",null,null],
    [112224,"2022-11-03 04:15:00","1225.067","0.177","0.04",null,null],
    [112225,"2022-11-03 04:30:00","1224.6","0.177","0.04",null,null],
    [112226,"2022-11-03 04:45:00","1224.133","0.177","0.04",null,null],
    [112227,"2022-11-03 05:00:00","1224.425","0.177","0.04",null,null],
    [112228,"2022-11-03 05:15:00","1224.892","0.177","0.044",null,null],
    [112229,"2022-11-03 05:30:00","1225.183","0.18","0.044",null,null],
    [112230,"2022-11-03 05:45:00","1225.183","0.177","0.044",null,null],
    [112231,"2022-11-03 06:00:00","1225.358","0.177","0.044",null,null],
    [112232,"2022-11-03 06:15:00","1225.65","0.177","0.048",null,null],
    [112233,"2022-11-03 06:30:00","1225.65","0.18","0.044",null,null],
    [112234,"2022-11-03 06:45:00","1225.767","0.18","0.048",null,null],
    [112235,"2022-11-03 07:00:00","1225.942","0.18","0.044",null,null],
    [112236,"2022-11-03 07:15:00","1226.7","0.18","0.048",null,null],
    [112237,"2022-11-03 07:30:00","1227.108","0.18","0.044",null,null],
    [112238,"2022-11-03 07:45:00","1227.458","0.18","0.04",null,null],
    [112239,"2022-11-03 08:00:00","1227.867","0.18","0.04",null,null],
    [112240,"2022-11-03 08:15:00","1227.867","0.183","0.04",null,null],
    [112241,"2022-11-03 08:30:00","1228.042","0.18","0.032",null,null],
    [112242,"2022-11-03 08:45:00","1228.45","0.18","0.032",null,null],
    [112243,"2022-11-03 09:00:00","1228.8","0.18","0.028",null,null],
    [112244,"2022-11-03 09:15:00","1228.8","0.187","0.028",null,null],
    [112245,"2022-11-03 09:30:00","1229.675","0.18","0.028",null,null],
    [112246,"2022-11-03 09:45:00","1230.142","0.187","0.032",null,null],
    [112247,"2022-11-03 10:00:00","1230.55","0.183","0.028",null,null],
    [112248,"2022-11-03 10:15:00","1230.725","0.187","0.028",null,null],
    [112249,"2022-11-03 10:30:00","1230.258","0.187","0.028",null,null],
    [112250,"2022-11-03 10:45:00","1230.142","0.187","0.028",null,null],
    [112251,"2022-11-03 11:00:00","1230.142","0.183","0.028",null,null],
    [112252,"2022-11-03 11:15:00","1230.258","0.187","0.024",null,null],
    [112253,"2022-11-03 11:30:00","1230.55","0.187","0.028",null,null],
    [112254,"2022-11-03 11:45:00","1230.433","0.187","0.028",null,null],
    [112255,"2022-11-03 12:00:00","1230.142","0.19","0.024",null,null],
    [112256,"2022-11-03 12:15:00","1230.142","0.19","0.024",null,null],
    [112257,"2022-11-03 12:30:00","1229.85","0.19","0.028",null,null],
    [112258,"2022-11-03 12:45:00","1230.142","0.19","0.024",null,null],
    [112259,"2022-11-03 13:00:00","1230.55","0.187","0.024",null,null],
    [112260,"2022-11-03 13:15:00","1230.433","0.19","0.024",null,null],
    [112261,"2022-11-03 13:30:00","1230.258","0.187","0.024",null,null],
    [112262,"2022-11-03 13:45:00","1230.433","0.19","0.024",null,null],
    [112263,"2022-11-03 14:00:00","1230.725","0.19","0.024",null,null],
    [112264,"2022-11-03 14:15:00","1230.492","0.193","0.024",null,null],
    [112265,"2022-11-03 14:30:00","1230.842","0.19","0.024",null,null],
    [112266,"2022-11-03 14:45:00","1230.725","0.187","0.024",null,null],
    [112267,"2022-11-03 15:00:00","1230.142","0.19","0.032",null,null],
    [112268,"2022-11-03 15:15:00","1230.142","0.19","0.028",null,null],
    [112269,"2022-11-03 15:30:00","1229.208","0.187","0.024",null,null],
    [112270,"2022-11-03 15:45:00","1228.333","0.19","0.024",null,null],
    [112271,"2022-11-03 16:00:00","1228.042","0.19","0.028",null,null],
    [112272,"2022-11-03 16:15:00","1227.108","0.187","0.028",null,null],
    [112273,"2022-11-03 16:30:00","1226.817","0.187","0.028",null,null],
    [112274,"2022-11-03 16:45:00","1226.7","0.183","0.028",null,null],
    [112275,"2022-11-03 17:00:00","1226.7","0.183","0.036",null,null],
    [112276,"2022-11-03 17:15:00","1226.117","0.177","0.032",null,null],
    [112277,"2022-11-03 17:30:00","1225.358","0.173","0.036",null,null],
    [112278,"2022-11-03 17:45:00","1224.775","0.17","0.032",null,null],
    [112279,"2022-11-03 18:00:00","1224.892","0.17","0.032",null,null],
    [112280,"2022-11-03 18:15:00","1224.6","0.163","0.028",null,null],
    [112281,"2022-11-03 18:30:00","1224.425","0.167","0.032",null,null],
    [112282,"2022-11-03 18:45:00","1224.775","0.167","0.032",null,null],
    [112283,"2022-11-03 19:00:00","1223.842","0.167","0.012",null,null],
    [112284,"2022-11-03 19:15:00","1223.725","0.163","0.012",null,null],
    [112285,"2022-11-03 19:30:00","1223.55","0.167","0.016",null,null],
    [112286,"2022-11-03 19:45:00","1223.258","0.167","0.012",null,null],
    [112287,"2022-11-03 20:00:00","1222.675","0.163","0.028",null,null],
    [112288,"2022-11-03 20:15:00","1223.083","0.167","0.18",null,null],
    [112289,"2022-11-03 20:30:00","1224.133","0.163","0.216",null,null],
    [112290,"2022-11-03 20:45:00","1224.133","0.163","0.212",null,null],
    [112291,"2022-11-03 21:00:00","1224.017","0.167","0.212",null,null],
    [112292,"2022-11-03 21:15:00","1224.017","0.163","0.216",null,null],
    [112293,"2022-11-03 21:30:00","1223.842","0.163","0.22",null,null],
    [112294,"2022-11-03 21:45:00","1225.067","0.16","0.22",null,null],
    [112295,"2022-11-03 22:00:00","1225.475","0.163","0.22",null,null],
    [112296,"2022-11-03 22:15:00","1225.942","0.163","0.224",null,null],
    [112297,"2022-11-03 22:30:00","1226.233","0.163","0.22",null,null],
    [112298,"2022-11-03 22:45:00","1226.117","0.163","0.224",null,null],
    [112299,"2022-11-03 23:00:00","1226.992","0.163","0.22",null,null],
    [112300,"2022-11-03 23:15:00","1226.525","0.163","0.22",null,null],
    [112301,"2022-11-03 23:30:00","1225.942","0.167","0.22",null,null],
    [112302,"2022-11-03 23:45:00","1235.917","0.167","0.224",null,null],
    [112303,"2022-11-04 00:00:00","1238.308","0.163","0.224",null,null],
    [112304,"2022-11-04 00:15:00","1241.75","0.163","0.228",null,null],
    [112305,"2022-11-04 00:30:00","1241.167","0.163","0.228",null,null],
    [112306,"2022-11-04 00:45:00","1240.292","0.163","0.232",null,null],
    [112307,"2022-11-04 01:00:00","1239.358","0.167","0.228",null,null],
    [112308,"2022-11-04 01:15:00","1239.65","0.163","0.232",null,null],
    [112309,"2022-11-04 01:30:00","1239.242","0.163","0.236",null,null],
    [112310,"2022-11-04 01:45:00","1239.067","0.163","0.244",null,null],
    [112311,"2022-11-04 02:00:00","1236.85","0.163","0.244",null,null],
    [112312,"2022-11-04 02:15:00","1236.267","0.163","0.248",null,null],
    [112313,"2022-11-04 02:30:00","1235.625","0.163","0.256",null,null],
    [112314,"2022-11-04 02:45:00","1221.917","0.163","0.26",null,null],
    [112315,"2022-11-04 03:00:00","1222.033","0.163","0.264",null,null],
    [112316,"2022-11-04 03:15:00","1221.45","0.163","0.268",null,null],
    [112317,"2022-11-04 03:30:00","1220.283","0.163","0.272",null,null],
    [112318,"2022-11-04 03:45:00","1220.692","0.16","0.276",null,null],
    [112319,"2022-11-04 04:00:00","1220.283","0.163","0.28",null,null],
    [112320,"2022-11-04 04:15:00","1220.4","0.16","0.28",null,null],
    [112321,"2022-11-04 04:30:00","1220.575","0.163","0.284",null,null],
    [112322,"2022-11-04 04:45:00","1219.525","0.163","0.284",null,null],
    [112323,"2022-11-04 05:00:00","1215.967","0.163","0.284",null,null],
    [112324,"2022-11-04 05:15:00","1215.325","0.163","0.284",null,null],
    [112325,"2022-11-04 05:30:00","1215.208","0.163","0.284",null,null],
    [112326,"2022-11-04 05:45:00","1214.275","0.163","0.284",null,null],
    [112327,"2022-11-04 06:00:00","1214.275","0.163","0.284",null,null],
    [112328,"2022-11-04 06:15:00","1213.575","0.163","0.288",null,null],
    [112329,"2022-11-04 06:30:00","1213.108","0.163","0.288",null,null],
    [112330,"2022-11-04 06:45:00","1212.933","0.163","0.288",null,null],
    [112331,"2022-11-04 07:00:00","1212.35","0.163","0.292",null,null],
    [112332,"2022-11-04 07:15:00","1212.233","0.163","0.292",null,null],
    [112333,"2022-11-04 07:30:00","1212.525","0.163","0.296",null,null],
    [112334,"2022-11-04 07:45:00","1211.883","0.16","0.292",null,null],
    [112335,"2022-11-04 08:00:00","1211.475","0.167","0.296",null,null],
    [112336,"2022-11-04 08:15:00","1211.183","0.167","0.296",null,null],
    [112337,"2022-11-04 08:30:00","1210.717","0.167","0.296",null,null],
    [112338,"2022-11-04 08:45:00","1210.425","0.163","0.296",null,null],
    [112339,"2022-11-04 09:00:00","1210.25","0.167","0.296",null,null],
    [112340,"2022-11-04 09:15:00","1209.667","0.167","0.244",null,null],
    [112341,"2022-11-04 09:30:00","1209.375","0.167","0.296",null,null],
    [112342,"2022-11-04 09:45:00","1208.792","0.167","0.028",null,null],
    [112343,"2022-11-04 10:00:00","1208.792","0.17","0.088",null,null],
    [112344,"2022-11-04 10:15:00","1208.5","0.17","0.036",null,null],
    [112345,"2022-11-04 10:30:00","1209.083","0.17","0.02",null,null],
    [112346,"2022-11-04 10:45:00","1209.2","0.17","0.016",null,null],
    [112347,"2022-11-04 11:00:00","1207.567","0.17","0.016",null,null],
    [112348,"2022-11-04 11:15:00","1208.617","0.17","0.016",null,null],
    [112349,"2022-11-04 11:30:00","1207.858","0.173","0.024",null,null],
    [112350,"2022-11-04 11:45:00","1207.158","0.17","0.024",null,null],
    [112351,"2022-11-04 12:00:00","1207.275","0.177","0.024",null,null],
    [112352,"2022-11-04 12:15:00","1208.617","0.17","0.024",null,null],
    [112353,"2022-11-04 12:30:00","1206.983","0.173","0.024",null,null],
    [112354,"2022-11-04 12:45:00","1207.45","0.173","0.024",null,null],
    [112355,"2022-11-04 13:00:00","1206.983","0.173","0.024",null,null],
    [112356,"2022-11-04 13:15:00","1207.742","0.173","0.028",null,null],
    [112357,"2022-11-04 13:30:00","1208.208","0.177","0.028",null,null],
    [112358,"2022-11-04 13:45:00","1207.858","0.173","0.028",null,null],
    [112359,"2022-11-04 14:00:00","1208.908","0.177","0.028",null,null],
    [112360,"2022-11-04 14:15:00","1209.375","0.177","0.028",null,null],
    [112361,"2022-11-04 14:30:00","1210.133","0.177","0.028",null,null],
    [112362,"2022-11-04 14:45:00","1209.958","0.177","0.028",null,null],
    [112363,"2022-11-04 15:00:00","1210.892","0.18","0.028",null,null],
    [112364,"2022-11-04 15:15:00","1210.717","0.18","0.028",null,null],
    [112365,"2022-11-04 15:30:00","1210.892","0.18","0.028",null,null],
    [112366,"2022-11-04 15:45:00","1211.3","0.18","0.028",null,null],
    [112367,"2022-11-04 16:00:00","1211.883","0.18","0.028",null,null],
    [112368,"2022-11-04 16:15:00","1212.817","0.183","0.028",null,null],
    [112369,"2022-11-04 16:30:00","1213.108","0.18","0.024",null,null],
    [112370,"2022-11-04 16:45:00","1213.983","0.18","0.024",null,null],
    [112371,"2022-11-04 17:00:00","1214.275","0.18","0.024",null,null],
    [112372,"2022-11-04 17:15:00","1215.325","0.18","0.024",null,null],
    [112373,"2022-11-04 17:30:00","1215.792","0.183","0.028",null,null],
    [112374,"2022-11-04 17:45:00","1216.667","0.183","0.028",null,null],
    [112375,"2022-11-04 18:00:00","1217.6","0.18","0.028",null,null],
    [112376,"2022-11-04 18:15:00","1219.233","0.183","0.028",null,null],
    [112377,"2022-11-04 18:30:00","1219.058","0.183","0.028",null,null],
    [112378,"2022-11-04 18:45:00","1219.7","0.183","0.028",null,null],
    [112379,"2022-11-04 19:00:00","1220.575","0.183","0.028",null,null],
    [112380,"2022-11-04 19:15:00","1221.45","0.183","0.028",null,null],
    [112381,"2022-11-04 19:30:00","1221.742","0.18","0.028",null,null],
    [112382,"2022-11-04 19:45:00","1222.383","0.183","0.028",null,null],
    [112383,"2022-11-04 20:00:00","1223.258","0.183","0.028",null,null],
    [112384,"2022-11-04 20:15:00","1223.258","0.177","0.028",null,null],
    [112385,"2022-11-04 20:30:00","1224.133","0.177","0.028",null,null],
    [112386,"2022-11-04 20:45:00","1224.775","0.177","0.028",null,null],
    [112387,"2022-11-04 21:00:00","1224.6","0.177","0.028",null,null],
    [112388,"2022-11-04 21:15:00","1225.067","0.18","0.028",null,null],
    [112389,"2022-11-04 21:30:00","1225.767","0.18","0.032",null,null],
    [112390,"2022-11-04 21:45:00","1225.942","0.18","0.028",null,null],
    [112391,"2022-11-04 22:00:00","1226.408","0.18","0.028",null,null],
    [112392,"2022-11-04 22:15:00","1226.817","0.183","0.028",null,null],
    [112393,"2022-11-04 22:30:00","1227.575","0.183","0.028",null,null],
    [112394,"2022-11-04 22:45:00","1227.75","0.187","0.028",null,null],
    [112395,"2022-11-04 23:00:00","1228.158","0.183","0.028",null,null],
    [112396,"2022-11-04 23:15:00","1229.967","0.187","0.032",null,null],
    [112397,"2022-11-04 23:30:00","1230.842","0.183","0.032",null,null],
    [112398,"2022-11-04 23:45:00","1231.017","0.183","0.032",null,null],
    [112399,"2022-11-05 00:00:00","1231.6","0.187","0.032",null,null],
    [112400,"2022-11-05 00:15:00","1232.183","0.183","0.032",null,null],
    [112401,"2022-11-05 00:30:00","1233.233","0.187","0.032",null,null],
    [112402,"2022-11-05 00:45:00","1233.875","0.187","0.032",null,null],
    [112403,"2022-11-05 01:00:00","1234.283","0.183","0.032",null,null],
    [112404,"2022-11-05 01:15:00","1233.875","0.187","0.032",null,null],
    [112405,"2022-11-05 01:30:00","1234.283","0.187","0.032",null,null],
    [112406,"2022-11-05 01:45:00","1235.042","0.187","0.032",null,null],
    [112407,"2022-11-05 02:00:00","1235.042","0.187","0.032",null,null],
    [112408,"2022-11-05 02:15:00","1236.092","0.187","0.032",null,null],
    [112409,"2022-11-05 02:30:00","1235.917","0.19","0.032",null,null],
    [112410,"2022-11-05 02:45:00","1236.558","0.19","0.032",null,null],
    [112411,"2022-11-05 03:00:00","1236.383","0.187","0.032",null,null],
    [112412,"2022-11-05 03:15:00","1236.383","0.183","0.032",null,null],
    [112413,"2022-11-05 03:30:00","1236.383","0.187","0.032",null,null],
    [112414,"2022-11-05 03:45:00","1236.675","0.187","0.032",null,null],
    [112415,"2022-11-05 04:00:00","1237.433","0.187","0.032",null,null],
    [112416,"2022-11-05 04:15:00","1237.725","0.187","0.032",null,null],
    [112417,"2022-11-05 04:30:00","1237.725","0.187","0.032",null,null],
    [112418,"2022-11-05 04:45:00","1237.725","0.19","0.032",null,null],
    [112419,"2022-11-05 05:00:00","1238.192","0.187","0.036",null,null],
    [112420,"2022-11-05 05:15:00","1238.775","0.187","0.036",null,null],
    [112421,"2022-11-05 05:30:00","1239.067","0.187","0.036",null,null],
    [112422,"2022-11-05 05:45:00","1239.358","0.187","0.036",null,null],
    [112423,"2022-11-05 06:00:00","1239.825","0.187","0.036",null,null],
    [112424,"2022-11-05 06:15:00","1240","0.19","0.036",null,null],
    [112425,"2022-11-05 06:30:00","1240","0.187","0.036",null,null],
    [112426,"2022-11-05 06:45:00","1240","0.19","0.036",null,null],
    [112427,"2022-11-05 07:00:00","1239.65","0.187","0.036",null,null],
    [112428,"2022-11-05 07:15:00","1240.292","0.19","0.036",null,null],
    [112429,"2022-11-05 07:30:00","1240.292","0.187","0.036",null,null],
    [112430,"2022-11-05 07:45:00","1240.292","0.187","0.036",null,null],
    [112431,"2022-11-05 08:00:00","1240.117","0.187","0.036",null,null],
    [112432,"2022-11-05 08:15:00","1240.292","0.187","0.036",null,null],
    [112433,"2022-11-05 08:30:00","1240.583","0.19","0.036",null,null],
    [112434,"2022-11-05 08:45:00","1240.408","0.187","0.036",null,null],
    [112435,"2022-11-05 09:00:00","1240.408","0.187","0.036",null,null],
    [112436,"2022-11-05 09:15:00","1240.7","0.187","0.036",null,null],
    [112437,"2022-11-05 09:30:00","1240.7","0.187","0.036",null,null],
    [112438,"2022-11-05 09:45:00","1240.117","0.19","0.036",null,null],
    [112439,"2022-11-05 10:00:00","1240.875","0.19","0.036",null,null],
    [112440,"2022-11-05 10:15:00","1240.875","0.187","0.036",null,null],
    [112441,"2022-11-05 10:30:00","1240.583","0.187","0.036",null,null],
    [112442,"2022-11-05 10:45:00","1240.7","0.19","0.036",null,null],
    [112443,"2022-11-05 11:00:00","1241.167","0.19","0.036",null,null],
    [112444,"2022-11-05 11:15:00","1242.042","0.19","0.036",null,null],
    [112445,"2022-11-05 11:30:00","1242.683","0.19","0.036",null,null],
    [112446,"2022-11-05 11:45:00","1242.683","0.187","0.036",null,null],
    [112447,"2022-11-05 12:00:00","1242.333","0.19","0.036",null,null],
    [112448,"2022-11-05 12:15:00","1242.858","0.193","0.036",null,null],
    [112449,"2022-11-05 12:30:00","1243.267","0.19","0.036",null,null],
    [112450,"2022-11-05 12:45:00","1242.975","0.19","0.036",null,null],
    [112451,"2022-11-05 13:00:00","1243.092","0.19","0.036",null,null],
    [112452,"2022-11-05 13:15:00","1242.683","0.19","0.036",null,null],
    [112453,"2022-11-05 13:30:00","1242.975","0.187","0.036",null,null],
    [112454,"2022-11-05 13:45:00","1242.683","0.19","0.036",null,null],
    [112455,"2022-11-05 14:00:00","1242.683","0.187","0.036",null,null],
    [112456,"2022-11-05 14:15:00","1242.217","0.19","0.036",null,null],
    [112457,"2022-11-05 14:30:00","1242.217","0.19","0.036",null,null],
    [112458,"2022-11-05 14:45:00","1242.042","0.19","0.036",null,null],
    [112459,"2022-11-05 15:00:00","1242.508","0.19","0.036",null,null],
    [112460,"2022-11-05 15:15:00","1242.508","0.19","0.036",null,null],
    [112461,"2022-11-05 15:30:00","1242.217","0.187","0.036",null,null],
    [112462,"2022-11-05 15:45:00","1242.508","0.19","0.032",null,null],
    [112463,"2022-11-05 16:00:00","1242.683","0.19","0.032",null,null],
    [112464,"2022-11-05 16:15:00","1242.333","0.19","0.032",null,null],
    [112465,"2022-11-05 16:30:00","1242.508","0.187","0.032",null,null],
    [112466,"2022-11-05 16:45:00","1242.217","0.187","0.032",null,null],
    [112467,"2022-11-05 17:00:00","1242.683","0.19","0.032",null,null],
    [112468,"2022-11-05 17:15:00","1242.683","0.187","0.032",null,null],
    [112469,"2022-11-05 17:30:00","1242.683","0.19","0.032",null,null],
    [112470,"2022-11-05 17:45:00","1242.683","0.187","0.032",null,null],
    [112471,"2022-11-05 18:00:00","1242.508","0.19","0.032",null,null],
    [112472,"2022-11-05 18:15:00","1242.508","0.19","0.032",null,null],
    [112473,"2022-11-05 18:30:00","1242.683","0.19","0.032",null,null],
    [112474,"2022-11-05 18:45:00","1242.508","0.187","0.032",null,null],
    [112475,"2022-11-05 19:00:00","1242.217","0.187","0.032",null,null],
    [112476,"2022-11-05 19:15:00","1241.75","0.187","0.032",null,null],
    [112477,"2022-11-05 19:30:00","1241.342","0.187","0.032",null,null],
    [112478,"2022-11-05 19:45:00","1240.992","0.187","0.028",null,null],
    [112479,"2022-11-05 20:00:00","1240.875","0.19","0.028",null,null],
    [112480,"2022-11-05 20:15:00","1240.583","0.18","0.032",null,null],
    [112481,"2022-11-05 20:30:00","1240.292","0.18","0.028",null,null],
    [112482,"2022-11-05 20:45:00","1240.292","0.18","0.028",null,null],
    [112483,"2022-11-05 21:00:00","1239.242","0.18","0.028",null,null],
    [112484,"2022-11-05 21:15:00","1238.95","0.18","0.028",null,null],
    [112485,"2022-11-05 21:30:00","1238.192","0.177","0.028",null,null],
    [112486,"2022-11-05 21:45:00","1237.9","0.177","0.028",null,null],
    [112487,"2022-11-05 22:00:00","1237.725","0.177","0.028",null,null],
    [112488,"2022-11-05 22:15:00","1237.142","0.177","0.028",null,null],
    [112489,"2022-11-05 22:30:00","1236.558","0.18","0.028",null,null],
    [112490,"2022-11-05 22:45:00","1235.917","0.18","0.028",null,null],
    [112491,"2022-11-05 23:00:00","1235.042","0.18","0.028",null,null],
    [112492,"2022-11-05 23:15:00","1234.575","0.183","0.028",null,null],
    [112493,"2022-11-05 23:30:00","1234.283","0.183","0.028",null,null],
    [112494,"2022-11-05 23:45:00","1234.283","0.183","0.024",null,null],
    [112495,"2022-11-06 00:00:00","1234.283","0.183","0.028",null,null],
    [112496,"2022-11-06 00:15:00","1234.167","0.18","0.028",null,null],
    [112497,"2022-11-06 00:30:00","1234.167","0.183","0.028",null,null],
    [112498,"2022-11-06 00:45:00","1233.992","0.183","0.028",null,null],
    [112499,"2022-11-06 01:00:00","1233.992","0.187","0.028",null,null],
    [112500,"2022-11-06 01:15:00","1233.525","0.183","0.028",null,null],
    [112501,"2022-11-06 01:30:00","1233.117","0.183","0.028",null,null],
    [112502,"2022-11-06 01:45:00","1233.408","0.183","0.028",null,null],
    [112503,"2022-11-06 02:00:00","1232.65","0.187","0.028",null,null],
    [112504,"2022-11-06 02:15:00","1232.067","0.183","0.028",null,null],
    [112505,"2022-11-06 02:30:00","1230.842","0.187","0.028",null,null],
    [112506,"2022-11-06 02:45:00","1230.142","0.183","0.028",null,null],
    [112507,"2022-11-06 03:00:00","1229.85","0.187","0.028",null,null],
    [112508,"2022-11-06 03:15:00","1230.433","0.183","0.028",null,null],
    [112509,"2022-11-06 03:30:00","1230.142","0.19","0.028",null,null],
    [112510,"2022-11-06 03:45:00","1230.142","0.187","0.028",null,null],
    [112511,"2022-11-06 04:00:00","1229.967","0.187","0.028",null,null],
    [112512,"2022-11-06 04:15:00","1229.675","0.19","0.028",null,null],
    [112513,"2022-11-06 04:30:00","1229.967","0.19","0.028",null,null],
    [112514,"2022-11-06 04:45:00","1230.142","0.19","0.028",null,null],
    [112515,"2022-11-06 05:00:00","1230.142","0.187","0.028",null,null],
    [112516,"2022-11-06 05:15:00","1229.967","0.19","0.028",null,null],
    [112517,"2022-11-06 05:30:00","1230.258","0.19","0.028",null,null],
    [112518,"2022-11-06 05:45:00","1230.725","0.19","0.028",null,null],
    [112519,"2022-11-06 06:00:00","1230.725","0.187","0.028",null,null],
    [112520,"2022-11-06 06:15:00","1230.433","0.19","0.028",null,null],
    [112521,"2022-11-06 06:30:00","1230.725","0.19","0.028",null,null],
    [112522,"2022-11-06 06:45:00","1231.192","0.19","0.028",null,null],
    [112523,"2022-11-06 07:00:00","1231.017","0.19","0.024",null,null],
    [112524,"2022-11-06 07:15:00","1231.308","0.187","0.024",null,null],
    [112525,"2022-11-06 07:30:00","1231.6","0.187","0.024",null,null],
    [112526,"2022-11-06 07:45:00","1231.892","0.187","0.024",null,null],
    [112527,"2022-11-06 08:00:00","1231.892","0.187","0.024",null,null],
    [112528,"2022-11-06 08:15:00","1231.892","0.19","0.024",null,null],
    [112529,"2022-11-06 08:30:00","1231.6","0.187","0.024",null,null],
    [112530,"2022-11-06 08:45:00","1231.483","0.183","0.024",null,null],
    [112531,"2022-11-06 09:00:00","1231.775","0.187","0.024",null,null],
    [112532,"2022-11-06 09:15:00","1231.308","0.183","0.024",null,null],
    [112533,"2022-11-06 09:30:00","1231.192","0.19","0.024",null,null],
    [112534,"2022-11-06 09:45:00","1230.842","0.187","0.024",null,null],
    [112535,"2022-11-06 10:00:00","1230.725","0.187","0.024",null,null],
    [112536,"2022-11-06 10:15:00","1230.433","0.183","0.02",null,null],
    [112537,"2022-11-06 10:30:00","1230.433","0.187","0.024",null,null],
    [112538,"2022-11-06 10:45:00","1230.725","0.187","0.024",null,null],
    [112539,"2022-11-06 11:00:00","1231.6","0.183","0.02",null,null],
    [112540,"2022-11-06 11:15:00","1231.483","0.183","0.02",null,null],
    [112541,"2022-11-06 11:30:00","1231.892","0.183","0.024",null,null],
    [112542,"2022-11-06 11:45:00","1231.308","0.18","0.02",null,null],
    [112543,"2022-11-06 12:00:00","1232.183","0.177","0.04",null,null],
    [112544,"2022-11-06 12:15:00","1232.358","0.177","0.036",null,null],
    [112545,"2022-11-06 12:30:00","1233.525","0.17","0.248",null,null],
    [112546,"2022-11-06 12:45:00","1237.142","0.163","0.248",null,null],
    [112547,"2022-11-06 13:00:00","1238.775","0.167","0.232",null,null],
    [112548,"2022-11-06 13:15:00","1240.408","0.163","0.216",null,null],
    [112549,"2022-11-06 13:30:00","1244.142","0.163","0.2",null,null],
    [112550,"2022-11-06 13:45:00","1245.367","0.167","0.192",null,null],
    [112551,"2022-11-06 14:00:00","1245.483","0.163","0.18",null,null],
    [112552,"2022-11-06 14:15:00","1257.442","0.163","0.168",null,null],
    [112553,"2022-11-06 14:30:00","1264.617","0.167","0.16",null,null],
    [112554,"2022-11-06 14:45:00","1267.3","0.167","0.152",null,null],
    [112555,"2022-11-06 15:00:00","1271.033","0.167","0.144",null,null],
    [112556,"2022-11-06 15:15:00","1293.258","0.163","0.148",null,null],
    [112557,"2022-11-06 15:30:00","1299.383","0.167","0.144",null,null],
    [112558,"2022-11-06 15:45:00","1300.433","0.167","0.136",null,null],
    [112559,"2022-11-06 16:00:00","1299.5","0.167","0.132",null,null],
    [112560,"2022-11-06 16:15:00","1297.458","0.167","0.128",null,null],
    [112561,"2022-11-06 16:30:00","1296.233","0.167","0.128",null,null],
    [112562,"2022-11-06 16:45:00","1296.7","0.167","0.124",null,null],
    [112563,"2022-11-06 17:00:00","1295.183","0.163","0.12",null,null],
    [112564,"2022-11-06 17:15:00","1294.425","0.167","0.12",null,null],
    [112565,"2022-11-06 17:30:00","1293.258","0.167","0.124",null,null],
    [112566,"2022-11-06 17:45:00","1291.333","0.163","0.124",null,null],
    [112567,"2022-11-06 18:00:00","1290.575","0.167","0.124",null,null],
    [112568,"2022-11-06 18:15:00","1289.7","0.163","0.128",null,null],
    [112569,"2022-11-06 18:30:00","1289.817","0.17","0.128",null,null],
    [112570,"2022-11-06 18:45:00","1288.767","0.167","0.132",null,null],
    [112571,"2022-11-06 19:00:00","1289.992","0.167","0.132",null,null],
    [112572,"2022-11-06 19:15:00","1290.692","0.163","0.136",null,null],
    [112573,"2022-11-06 19:30:00","1290.867","0.163","0.14",null,null],
    [112574,"2022-11-06 19:45:00","1291.917","0.163","0.14",null,null],
    [112575,"2022-11-06 20:00:00","1291.042","0.167","0.148",null,null],
    [112576,"2022-11-06 20:15:00","1289.35","0.163","0.148",null,null],
    [112577,"2022-11-06 20:30:00","1290.692","0.163","0.156",null,null],
    [112578,"2022-11-06 20:45:00","1289.817","0.167","0.164",null,null],
    [112579,"2022-11-06 21:00:00","1288.475","0.167","0.172",null,null],
    [112580,"2022-11-06 21:15:00","1287.308","0.163","0.18",null,null],
    [112581,"2022-11-06 21:30:00","1285.325","0.163","0.188",null,null],
    [112582,"2022-11-06 21:45:00","1283.692","0.163","0.2",null,null],
    [112583,"2022-11-06 22:00:00","1284.917","0.163","0.208",null,null],
    [112584,"2022-11-06 22:15:00","1283.692","0.163","0.22",null,null],
    [112585,"2022-11-06 22:30:00","1284.45","0.16","0.232",null,null],
    [112586,"2022-11-06 22:45:00","1281.767","0.163","0.244",null,null],
    [112587,"2022-11-06 23:00:00","1281.183","0.163","0.26",null,null],
    [112588,"2022-11-06 23:15:00","1279.083","0.163","0.272",null,null],
    [112589,"2022-11-06 23:30:00","1276.692","0.163","0.284",null,null],
    [112590,"2022-11-06 23:45:00","1274.3","0.163","0.3",null,null],
    [112591,"2022-11-07 00:00:00","1274.475","0.163","0.308",null,null],
    [112592,"2022-11-07 00:15:00","1271.325","0.163","0.332",null,null],
    [112593,"2022-11-07 00:30:00","1270.742","0.16","0.344",null,null],
    [112594,"2022-11-07 00:45:00","1271.617","0.163","0.368",null,null],
    [112595,"2022-11-07 01:00:00","1268.175","0.16","0.388",null,null],
    [112596,"2022-11-07 01:15:00","1268.058","0.16","0.408",null,null],
    [112597,"2022-11-07 01:30:00","1266.542","0.16","0.428",null,null],
    [112598,"2022-11-07 01:45:00","1263.8","0.157","0.452",null,null],
    [112599,"2022-11-07 02:00:00","1259.892","0.157","0.484",null,null],
    [112600,"2022-11-07 02:15:00","1255.633","0.153","0.508",null,null],
    [112601,"2022-11-07 02:30:00","1252.308","0.157","0.528",null,null],
    [112602,"2022-11-07 02:45:00","1250.208","0.157","0.556",null,null],
    [112603,"2022-11-07 03:00:00","1244.842","0.157","0.576",null,null],
    [112604,"2022-11-07 03:15:00","1244.025","0.153","0.596",null,null],
    [112605,"2022-11-07 03:30:00","1241.108","0.157","0.616",null,null],
    [112606,"2022-11-07 03:45:00","1241.108","0.157","0.624",null,null],
    [112607,"2022-11-07 04:00:00","1241.108","0.157","0.628",null,null],
    [112608,"2022-11-07 04:15:00","1240.117","0.16","0.632",null,null],
    [112609,"2022-11-07 04:30:00","1239.883","0.157","0.636",null,null],
    [112610,"2022-11-07 04:45:00","1239.592","0.157","0.644",null,null],
    [112611,"2022-11-07 05:00:00","1239.825","0.16","0.652",null,null],
    [112612,"2022-11-07 05:15:00","1239.533","0.16","0.656",null,null],
    [112613,"2022-11-07 05:30:00","1239.65","0.16","0.66",null,null],
    [112614,"2022-11-07 05:45:00","1239.242","0.16","0.664",null,null],
    [112615,"2022-11-07 06:00:00","1239.533","0.16","0.664",null,null],
    [112616,"2022-11-07 06:15:00","1239.65","0.16","0.668",null,null],
    [112617,"2022-11-07 06:30:00","1239.242","0.163","0.668",null,null],
    [112618,"2022-11-07 06:45:00","1237.433","0.167","0.664",null,null],
    [112619,"2022-11-07 07:00:00","1238.192","0.16","0.664",null,null],
    [112620,"2022-11-07 07:15:00","1237.608","0.163","0.664",null,null],
    [112621,"2022-11-07 07:30:00","1236.383","0.163","0.664",null,null],
    [112622,"2022-11-07 07:45:00","1236.092","0.163","0.668",null,null],
    [112623,"2022-11-07 08:00:00","1235.625","0.163","0.668",null,null],
    [112624,"2022-11-07 08:15:00","1235.217","0.163","0.668",null,null],
    [112625,"2022-11-07 08:30:00","1236.383","0.167","0.664",null,null],
    [112626,"2022-11-07 08:45:00","1236.267","0.163","0.664",null,null],
    [112627,"2022-11-07 09:00:00","1233.525","0.163","0.664",null,null],
    [112628,"2022-11-07 09:15:00","1233.117","0.163","0.664",null,null],
    [112629,"2022-11-07 09:30:00","1232.942","0.163","0.664",null,null],
    [112630,"2022-11-07 09:45:00","1231.308","0.167","0.664",null,null],
    [112631,"2022-11-07 10:00:00","1231.775","0.167","0.66",null,null],
    [112632,"2022-11-07 10:15:00","1231.775","0.17","0.652",null,null],
    [112633,"2022-11-07 10:30:00","1229.383","0.167","0.652",null,null],
    [112634,"2022-11-07 10:45:00","1229.208","0.17","0.66",null,null],
    [112635,"2022-11-07 11:00:00","1226.817","0.17","0.656",null,null],
    [112636,"2022-11-07 11:15:00","1227.283","0.17","0.656",null,null],
    [112637,"2022-11-07 11:30:00","1229.208","0.173","0.652",null,null],
    [112638,"2022-11-07 11:45:00","1228.45","0.167","0.644",null,null],
    [112639,"2022-11-07 12:00:00","1228.333","0.17","0.64",null,null],
    [112640,"2022-11-07 12:15:00","1227.867","0.17","0.628",null,null],
    [112641,"2022-11-07 12:30:00","1232.825","0.17","0.624",null,null],
    [112642,"2022-11-07 12:45:00","1225.942","0.177","0.604",null,null],
    [112643,"2022-11-07 13:00:00","1225.067","0.167","0.588",null,null],
    [112644,"2022-11-07 13:15:00","1224.017","0.177","0.572",null,null],
    [112645,"2022-11-07 13:30:00","1227.867","0.173","0.556",null,null],
    [112646,"2022-11-07 13:45:00","1229.85","0.17","0.544",null,null],
    [112647,"2022-11-07 14:00:00","1231.775","0.167","0.532",null,null],
    [112648,"2022-11-07 14:15:00","1232.358","0.17","0.516",null,null],
    [112649,"2022-11-07 14:30:00","1229.967","0.167","0.516",null,null],
    [112650,"2022-11-07 14:45:00","1228.158","0.167","0.508",null,null],
    [112651,"2022-11-07 15:00:00","1232.067","0.17","0.496",null,null],
    [112652,"2022-11-07 15:15:00","1231.308","0.167","0.488",null,null],
    [112653,"2022-11-07 15:30:00","1225.183","0.17","0.492",null,null],
    [112654,"2022-11-07 15:45:00","1224.133","0.17","0.492",null,null],
    [112655,"2022-11-07 16:00:00","1233.875","0.167","0.492",null,null],
    [112656,"2022-11-07 16:15:00","1232.358","0.17","0.488",null,null],
    [112657,"2022-11-07 16:30:00","1233.408","0.17","0.492",null,null],
    [112658,"2022-11-07 16:45:00","1232.65","0.167","0.492",null,null],
    [112659,"2022-11-07 17:00:00","1234.167","0.17","0.492",null,null],
    [112660,"2022-11-07 17:15:00","1236.267","0.17","0.336",null,null],
    [112661,"2022-11-07 17:30:00","1235.217","0.173","0.292",null,null],
    [112662,"2022-11-07 17:45:00","1234.925","0.173","0.328",null,null],
    [112663,"2022-11-07 18:00:00","1235.042","0.173","0.404",null,null],
    [112664,"2022-11-07 18:15:00","1234.458","0.177","0.388",null,null],
    [112665,"2022-11-07 18:30:00","1233.117","0.173","0.476",null,null],
    [112666,"2022-11-07 18:45:00","1231.892","0.173","0.524",null,null],
    [112667,"2022-11-07 19:00:00","1231.483","0.17","0.476",null,null],
    [112668,"2022-11-07 19:15:00","1229.967","0.173","0.552",null,null],
    [112669,"2022-11-07 19:30:00","1230.433","0.173","0.5",null,null],
    [112670,"2022-11-07 19:45:00","1230.258","0.177","0.544",null,null],
    [112671,"2022-11-07 20:00:00","1231.017","0.173","0.56",null,null],
    [112672,"2022-11-07 20:15:00","1232.183","0.177","0.476",null,null],
    [112673,"2022-11-07 20:30:00","1229.967","0.17","0.428",null,null],
    [112674,"2022-11-07 20:45:00","1228.917","0.173","0.432",null,null],
    [112675,"2022-11-07 21:00:00","1228.158","0.173","0.376",null,null],
    [112676,"2022-11-07 21:15:00","1229.5","0.173","0.352",null,null],
    [112677,"2022-11-07 21:30:00","1228.333","0.173","0.368",null,null],
    [112678,"2022-11-07 21:45:00","1227.75","0.173","0.364",null,null],
    [112679,"2022-11-07 22:00:00","1226.992","0.17","0.404",null,null],
    [112680,"2022-11-07 22:15:00","1227.458","0.173","0.388",null,null],
    [112681,"2022-11-07 22:30:00","1225.183","0.17","0.428",null,null],
    [112682,"2022-11-07 22:45:00","1225.65","0.167","0.428",null,null],
    [112683,"2022-11-07 23:00:00","1224.892","0.17","0.408",null,null],
    [112684,"2022-11-07 23:15:00","1224.133","0.173","0.436",null,null],
    [112685,"2022-11-07 23:30:00","1223.842","0.17","0.408",null,null],
    [112686,"2022-11-07 23:45:00","1223.083","0.167","0.452",null,null],
    [112687,"2022-11-08 00:00:00","1223.083","0.167","0.432",null,null],
    [112688,"2022-11-08 00:15:00","1223.258","0.167","0.472",null,null],
    [112689,"2022-11-08 00:30:00","1222.033","0.167","0.436",null,null],
    [112690,"2022-11-08 00:45:00","1221.333","0.167","0.452",null,null],
    [112691,"2022-11-08 01:00:00","1220.575","0.167","0.48",null,null],
    [112692,"2022-11-08 01:15:00","1218.65","0.167","0.48",null,null],
    [112693,"2022-11-08 01:30:00","1217.892","0.17","0.472",null,null],
    [112694,"2022-11-08 01:45:00","1216.667","0.17","0.436",null,null],
    [112695,"2022-11-08 02:00:00","1216.958","0.17","0.448",null,null],
    [112696,"2022-11-08 02:15:00","1215.033","0.17","0.444",null,null],
    [112697,"2022-11-08 02:30:00","1214.742","0.17","0.452",null,null],
    [112698,"2022-11-08 02:45:00","1213.4","0.17","0.448",null,null],
    [112699,"2022-11-08 03:00:00","1212.233","0.17","0.456",null,null],
    [112700,"2022-11-08 03:15:00","1210.133","0.17","0.472",null,null],
    [112701,"2022-11-08 03:30:00","1209.2","0.18","0.46",null,null],
    [112702,"2022-11-08 03:45:00","1209.083","0.183","0.456",null,null],
    [112703,"2022-11-08 04:00:00","1207.858","0.187","0.444",null,null],
    [112704,"2022-11-08 04:15:00","1206.692","0.187","0.46",null,null],
    [112705,"2022-11-08 04:30:00","1205.642","0.187","0.468",null,null],
    [112706,"2022-11-08 04:45:00","1205.35","0.19","0.472",null,null],
    [112707,"2022-11-08 05:00:00","1205.35","0.19","0.476",null,null],
    [112708,"2022-11-08 05:15:00","1204.008","0.19","0.48",null,null],
    [112709,"2022-11-08 05:30:00","1203.017","0.193","0.504",null,null],
    [112710,"2022-11-08 05:45:00","1201.908","0.197","0.496",null,null],
    [112711,"2022-11-08 06:00:00","1202.2","0.197","0.5",null,null],
    [112712,"2022-11-08 06:15:00","1202.083","0.193","0.492",null,null],
    [112713,"2022-11-08 06:30:00","1202.492","0.197","0.532",null,null],
    [112714,"2022-11-08 06:45:00","1200.8","0.2","0.5",null,null],
    [112715,"2022-11-08 07:00:00","1199.75","0.2","0.516",null,null],
    [112716,"2022-11-08 07:15:00","1200.742","0.177","0.496",null,null],
    [112717,"2022-11-08 07:30:00","1199.983","0.203","0.528",null,null],
    [112718,"2022-11-08 07:45:00","1198.758","0.207","0.536",null,null],
    [112719,"2022-11-08 08:00:00","1198.058","0.203","0.584",null,null],
    [112720,"2022-11-08 08:15:00","1197.125","0.207","0.564",null,null],
    [112721,"2022-11-08 08:30:00","1195.958","0.203","0.572",null,null],
    [112722,"2022-11-08 08:45:00","1194.908","0.207","0.536",null,null],
    [112723,"2022-11-08 09:00:00","1193.742","0.21","0.648",null,null],
    [112724,"2022-11-08 09:15:00","1192.983","0.21","0.596",null,null],
    [112725,"2022-11-08 09:30:00","1193.975","0.22","0.584",null,null],
    [112726,"2022-11-08 09:45:00","1192.108","0.21","0.504",null,null],
    [112727,"2022-11-08 10:00:00","1192.342","0.213","0.424",null,null],
    [112728,"2022-11-08 10:15:00","1192.517","0.213","0.408",null,null],
    [112729,"2022-11-08 10:30:00","1192.4","0.21","0.436",null,null],
    [112730,"2022-11-08 10:45:00","1191.467","0.207","0.456",null,null],
    [112731,"2022-11-08 11:00:00","1191.058","0.21","0.424",null,null],
    [112732,"2022-11-08 11:15:00","1191.467","0.207","0.504",null,null],
    [112733,"2022-11-08 11:30:00","1190.008","0.21","0.472",null,null],
    [112734,"2022-11-08 11:45:00","1189.658","0.213","0.448",null,null],
    [112735,"2022-11-08 12:00:00","1189.075","0.22","0.408",null,null],
    [112736,"2022-11-08 12:15:00","1189.25","0.223","0.416",null,null],
    [112737,"2022-11-08 12:30:00","1188.2","0.227","0.408",null,null],
    [112738,"2022-11-08 12:45:00","1188.025","0.227","0.372",null,null],
    [112739,"2022-11-08 13:00:00","1187.442","0.217","0.388",null,null],
    [112740,"2022-11-08 13:15:00","1187.558","0.227","0.376",null,null],
    [112741,"2022-11-08 13:30:00","1186.975","0.237","0.372",null,null],
    [112742,"2022-11-08 13:45:00","1186.217","0.217","0.368",null,null],
    [112743,"2022-11-08 14:00:00","1186.392","0.23","0.368",null,null],
    [112744,"2022-11-08 14:15:00","1187.267","0.25","0.368",null,null],
    [112745,"2022-11-08 14:30:00","1189.833","0.227","0.368",null,null],
    [112746,"2022-11-08 14:45:00","1190.708","0.227","0.36",null,null],
    [112747,"2022-11-08 15:00:00","1190.708","0.22","0.356",null,null],
    [112748,"2022-11-08 15:15:00","1190.883","0.223","0.364",null,null],
    [112749,"2022-11-08 15:30:00","1192.342","0.22","0.356",null,null],
    [112750,"2022-11-08 15:45:00","1192.225","0.22","0.356",null,null],
    [112751,"2022-11-08 16:00:00","1192.517","0.22","0.368",null,null],
    [112752,"2022-11-08 16:15:00","1193.683","0.217","0.4",null,null],
    [112753,"2022-11-08 16:30:00","1194.325","0.227","0.408",null,null],
    [112754,"2022-11-08 16:45:00","1195.317","0.23","0.412",null,null],
    [112755,"2022-11-08 17:00:00","1194.325","0.223","0.424",null,null],
    [112756,"2022-11-08 17:15:00","1196.25","0.22","0.42",null,null],
    [112757,"2022-11-08 17:30:00","1196.658","0.223","0.404",null,null],
    [112758,"2022-11-08 17:45:00","1196.25","0.233","0.432",null,null],
    [112759,"2022-11-08 18:00:00","1196.075","0.23","0.468",null,null],
    [112760,"2022-11-08 18:15:00","1197.125","0.223","0.492",null,null],
    [112761,"2022-11-08 18:30:00","1196.075","0.233","0.48",null,null],
    [112762,"2022-11-08 18:45:00","1196.658","0.227","0.516",null,null],
    [112763,"2022-11-08 19:00:00","1197.008","0.227","0.524",null,null],
    [112764,"2022-11-08 19:15:00","1197.125","0.23","0.54",null,null],
    [112765,"2022-11-08 19:30:00","1197.417","0.217","0.512",null,null],
    [112766,"2022-11-08 19:45:00","1196.308","0.21","0.532",null,null],
    [112767,"2022-11-08 20:00:00","1198.642","0.207","0.536",null,null],
    [112768,"2022-11-08 20:15:00","1197.3","0.21","0.532",null,null],
    [112769,"2022-11-08 20:30:00","1197.417","0.2","0.544",null,null],
    [112770,"2022-11-08 20:45:00","1196.833","0.207","0.544",null,null],
    [112771,"2022-11-08 21:00:00","1197.417","0.197","0.548",null,null],
    [112772,"2022-11-08 21:15:00","1197.125","0.207","0.552",null,null],
    [112773,"2022-11-08 21:30:00","1197.242","0.2","0.548",null,null],
    [112774,"2022-11-08 21:45:00","1197.067","0.2","0.548",null,null],
    [112775,"2022-11-08 22:00:00","1197.183","0.193","0.576",null,null],
    [112776,"2022-11-08 22:15:00","1197.708","0.19","0.572",null,null],
    [112777,"2022-11-08 22:30:00","1197.708","0.187","0.564",null,null],
    [112778,"2022-11-08 22:45:00","1197.592","0.173","0.576",null,null],
    [112779,"2022-11-08 23:00:00","1198.058","0.183","0.576",null,null],
    [112780,"2022-11-08 23:15:00","1197.3","0.183","0.6",null,null],
    [112781,"2022-11-08 23:30:00","1197.417","0.18","0.544",null,null],
    [112782,"2022-11-08 23:45:00","1197.417","0.177","0.608",null,null],
    [112783,"2022-11-09 00:00:00","1198.058","0.177","0.592",null,null],
    [112784,"2022-11-09 00:15:00","1198.058","0.177","0.616",null,null],
    [112785,"2022-11-09 00:30:00","1198.058","0.18","0.616",null,null],
    [112786,"2022-11-09 00:45:00","1197.883","0.18","0.612",null,null],
    [112787,"2022-11-09 01:00:00","1198.642","0.187","0.616",null,null],
    [112788,"2022-11-09 01:15:00","1198.467","0.187","0.64",null,null],
    [112789,"2022-11-09 01:30:00","1197.708","0.183","0.644",null,null],
    [112790,"2022-11-09 01:45:00","1198.175","0.18","0.644",null,null],
    [112791,"2022-11-09 02:00:00","1197.883","0.183","0.652",null,null],
    [112792,"2022-11-09 02:15:00","1198.35","0.183","0.652",null,null],
    [112793,"2022-11-09 02:30:00","1197.708","0.18","0.66",null,null],
    [112794,"2022-11-09 02:45:00","1198.058","0.183","0.656",null,null],
    [112795,"2022-11-09 03:00:00","1198.058","0.183","0.668",null,null],
    [112796,"2022-11-09 03:15:00","1198.467","0.18","0.668",null,null],
    [112797,"2022-11-09 03:30:00","1198.758","0.173","0.664",null,null],
    [112798,"2022-11-09 03:45:00","1198.758","0.167","0.652",null,null],
    [112799,"2022-11-09 04:00:00","1197.883","0.18","0.668",null,null],
    [112800,"2022-11-09 04:15:00","1197.592","0.173","0.652",null,null],
    [112801,"2022-11-09 04:30:00","1197.708","0.173","0.628",null,null],
    [112802,"2022-11-09 04:45:00","1196.658","0.153","0.004",null,null],
    [112803,"2022-11-09 05:00:00","1196.833","0.167","0.008",null,null],
    [112804,"2022-11-09 05:15:00","1197.125","0.167","0.008",null,null],
    [112805,"2022-11-09 05:30:00","1197.125","0.153","0.008",null,null],
    [112806,"2022-11-09 05:45:00","1198.058","0.15","0.22",null,null],
    [112807,"2022-11-09 06:00:00","1197.417","0.15","0.648",null,null],
    [112808,"2022-11-09 06:15:00","1198.758","0.15","0.256",null,null],
    [112809,"2022-11-09 06:30:00","1198.933","0.15","0.292",null,null],
    [112810,"2022-11-09 06:45:00","1199.225","0.15","0.276",null,null],
    [112811,"2022-11-09 07:00:00","1199.517","0.15","0.292",null,null],
    [112812,"2022-11-09 07:15:00","1199.983","0.147","0.364",null,null],
    [112813,"2022-11-09 07:30:00","1200.1","0.15","0.636",null,null],
    [112814,"2022-11-09 07:45:00","1200.567","0.15","0.656",null,null],
    [112815,"2022-11-09 08:00:00","1200.742","0.15","0.672",null,null],
    [112816,"2022-11-09 08:15:00","1201.325","0.147","0.644",null,null],
    [112817,"2022-11-09 08:30:00","1201.733","0.15","0.6",null,null],
    [112818,"2022-11-09 08:45:00","1201.908","0.15","0.548",null,null],
    [112819,"2022-11-09 09:00:00","1202.2","0.15","0.532",null,null],
    [112820,"2022-11-09 09:15:00","1202.375","0.15","0.508",null,null],
    [112821,"2022-11-09 09:30:00","1203.425","0.15","0.5",null,null],
    [112822,"2022-11-09 09:45:00","1203.717","0.15","0.716",null,null],
    [112823,"2022-11-09 10:00:00","1204.3","0.153","0.528",null,null],
    [112824,"2022-11-09 10:15:00","1204.475","0.153","0.08",null,null],
    [112825,"2022-11-09 10:30:00","1204.767","0.163","0.064",null,null],
    [112826,"2022-11-09 10:45:00","1205.35","0.153","0.704",null,null],
    [112827,"2022-11-09 11:00:00","1205.467","0.153","0.688",null,null],
    [112828,"2022-11-09 11:15:00","1205.758","0.157","0.712",null,null],
    [112829,"2022-11-09 11:30:00","1205.35","0.177","0.652",null,null],
    [112830,"2022-11-09 11:45:00","1205.467","0.187","0.636",null,null],
    [112831,"2022-11-09 12:00:00","1206.108","0.253","0.048",null,null],
    [112832,"2022-11-09 12:15:00","1205.933","0.257","0.024",null,null],
    [112833,"2022-11-09 12:30:00","1205.817","0.247","0.052",null,null],
    [112834,"2022-11-09 12:45:00","1205.817","0.403","0.012",null,null],
    [112835,"2022-11-09 13:00:00","1205.817","0.31","0.028",null,null],
    [112836,"2022-11-09 13:15:00","1206.225","0.22","0.68",null,null],
    [112837,"2022-11-09 13:30:00","1206.4","0.227","0.332",null,null],
    [112838,"2022-11-09 13:45:00","1206.4","0.243","0.112",null,null],
    [112839,"2022-11-09 14:00:00","1206.75","0.277","0.156",null,null],
    [112840,"2022-11-09 14:15:00","1207.042","0.42","0.084",null,null],
    [112841,"2022-11-09 14:30:00","1207.508","0.383","0.056",null,null],
    [112842,"2022-11-09 14:45:00","1207.742","0.45","0.04",null,null],
    [112843,"2022-11-09 15:00:00","1207.508","0.377","0.008",null,null],
    [112844,"2022-11-09 15:15:00","1207.975","0.34","0.008",null,null],
    [112845,"2022-11-09 15:30:00","1207.8","0.393","0.008",null,null],
    [112846,"2022-11-09 15:45:00","1207.508","0.383","0.028",null,null],
    [112847,"2022-11-09 16:00:00","1208.617","0.3","0.532",null,null],
    [112848,"2022-11-09 16:15:00","1209.55","0.293","0.496",null,null],
    [112849,"2022-11-09 16:30:00","1210.658","0.313","0.464",null,null],
    [112850,"2022-11-09 16:45:00","1210.425","0.363","0.432",null,null],
    [112851,"2022-11-09 17:00:00","1210.425","0.417","0.412",null,null],
    [112852,"2022-11-09 17:15:00","1209.842","0.503","0.388",null,null],
    [112853,"2022-11-09 17:30:00","1211.592","0.573","0.38",null,null],
    [112854,"2022-11-09 17:45:00","1211.008","0.533","0.368",null,null],
    [112855,"2022-11-09 18:00:00","1211.3","0.507","0.36",null,null],
    [112856,"2022-11-09 18:15:00","1210.892","0.493","0.356",null,null],
    [112857,"2022-11-09 18:30:00","1211.475","0.467","0.036",null,null],
    [112858,"2022-11-09 18:45:00","1210.775","0.46","0.008",null,null],
    [112859,"2022-11-09 19:00:00","1211.008","0.45","0.004",null,null],
    [112860,"2022-11-09 19:15:00","1210.542","0.44","0.004",null,null],
    [112861,"2022-11-09 19:30:00","1210.775","0.437","0.004",null,null],
    [112862,"2022-11-09 19:45:00","1211.183","0.463","0.004",null,null],
    [112863,"2022-11-09 20:00:00","1210.775","0.46","0.004",null,null],
    [112864,"2022-11-09 20:15:00","1211.008","0.48","0.004",null,null],
    [112865,"2022-11-09 20:30:00","1211.358","0.493","0.004",null,null],
    [112866,"2022-11-09 20:45:00","1211.883","0.53","0.004",null,null],
    [112867,"2022-11-09 21:00:00","1212.35","0.353","0.004",null,null],
    [112868,"2022-11-09 21:15:00","1212.35","0.273","0.004",null,null],
    [112869,"2022-11-09 21:30:00","1212.525","0.35","0.004",null,null],
    [112870,"2022-11-09 21:45:00","1212.875","0.327","0.004",null,null],
    [112871,"2022-11-09 22:00:00","1213.283","0.3","0.004",null,null],
    [112872,"2022-11-09 22:15:00","1213.4","0.28","0.004",null,null],
    [112873,"2022-11-09 22:30:00","1213.867","0.227","0.004",null,null],
    [112874,"2022-11-09 22:45:00","1214.275","0.207","0.004",null,null],
    [112875,"2022-11-09 23:00:00","1214.625","0.183","0.004",null,null],
    [112876,"2022-11-09 23:15:00","1214.625","0.187","0.004",null,null],
    [112877,"2022-11-09 23:30:00","1214.742","0.173","0.004",null,null],
    [112878,"2022-11-09 23:45:00","1214.275","0.163","0.004",null,null],
    [112879,"2022-11-10 00:00:00","1214.45","0.153","0.004",null,null],
    [112880,"2022-11-10 00:15:00","1214.567","0.157","0.004",null,null],
    [112881,"2022-11-10 00:30:00","1214.858","0.157","0.004",null,null],
    [112882,"2022-11-10 00:45:00","1214.917","0.153","0.004",null,null],
    [112883,"2022-11-10 01:00:00","1215.033","0.153","0.004",null,null],
    [112884,"2022-11-10 01:15:00","1215.617","0.153","0.004",null,null],
    [112885,"2022-11-10 01:30:00","1215.733","0.157","0.004",null,null],
    [112886,"2022-11-10 01:45:00","1215.5","0.153","0.004",null,null],
    [112887,"2022-11-10 02:00:00","1215.967","0.153","0.004",null,null],
    [112888,"2022-11-10 02:15:00","1216.083","0.15","0.004",null,null],
    [112889,"2022-11-10 02:30:00","1216.492","0.157","0.004",null,null],
    [112890,"2022-11-10 02:45:00","1216.667","0.157","0.004",null,null],
    [112891,"2022-11-10 03:00:00","1216.667","0.153","0.004",null,null],
    [112892,"2022-11-10 03:15:00","1216.842","0.15","0.004",null,null],
    [112893,"2022-11-10 03:30:00","1217.308","0.15","0.004",null,null],
    [112894,"2022-11-10 03:45:00","1217.133","0.14","0.004",null,null],
    [112895,"2022-11-10 04:00:00","1217.425","0.14","0.004",null,null],
    [112896,"2022-11-10 04:15:00","1217.133","0.137","0.004",null,null],
    [112897,"2022-11-10 04:30:00","1217.6","0.14","0.004",null,null],
    [112898,"2022-11-10 04:45:00","1218.3","0.143","0.008",null,null],
    [112899,"2022-11-10 05:00:00","1218.475","0.14","0.024",null,null],
    [112900,"2022-11-10 05:15:00","1218.65","0.147","0.06",null,null],
    [112901,"2022-11-10 05:30:00","1218.942","0.14","0.008",null,null],
    [112902,"2022-11-10 05:45:00","1219.058","0.143","0.02",null,null],
    [112903,"2022-11-10 06:00:00","1219.058","0.147","0.2",null,null],
    [112904,"2022-11-10 06:15:00","1218.942","0.147","0.16",null,null],
    [112905,"2022-11-10 06:30:00","1219.525","0.147","0.232",null,null],
    [112906,"2022-11-10 06:45:00","1219.525","0.147","0.444",null,null],
    [112907,"2022-11-10 07:00:00","1220.108","0.147","0.652",null,null],
    [112908,"2022-11-10 07:15:00","1220.4","0.15","0.66",null,null],
    [112909,"2022-11-10 07:30:00","1220.4","0.147","0.672",null,null],
    [112910,"2022-11-10 07:45:00","1220.692","0.15","0.672",null,null],
    [112911,"2022-11-10 08:00:00","1221.333","0.15","0.676",null,null],
    [112912,"2022-11-10 08:15:00","1221.625","0.147","0.676",null,null],
    [112913,"2022-11-10 08:30:00","1221.742","0.15","0.688",null,null],
    [112914,"2022-11-10 08:45:00","1222.033","0.153","0.54",null,null],
    [112915,"2022-11-10 09:00:00","1222.383","0.153","0.164",null,null],
    [112916,"2022-11-10 09:15:00","1222.675","0.16","0.012",null,null],
    [112917,"2022-11-10 09:30:00","1222.675","0.267","0.004",null,null],
    [112918,"2022-11-10 09:45:00","1222.85","0.56","0.004",null,null],
    [112919,"2022-11-10 10:00:00","1223.375","0.453","0.004",null,null],
    [112920,"2022-11-10 10:15:00","1223.375","0.673","0.004",null,null],
    [112921,"2022-11-10 10:30:00","1224.075","0.513","0.02",null,null],
    [112922,"2022-11-10 10:45:00","1224.425","0.38","0.004",null,null],
    [112923,"2022-11-10 11:00:00","1224.658","0.563","0.004",null,null],
    [112924,"2022-11-10 11:15:00","1225.125","0.577","0.02",null,null],
    [112925,"2022-11-10 11:30:00","1225.417","0.497","0.008",null,null],
    [112926,"2022-11-10 11:45:00","1225.942","0.423","0.016",null,null],
    [112927,"2022-11-10 12:00:00","1225.825","0.58","0.008",null,null],
    [112928,"2022-11-10 12:15:00","1226.408","0.59","0.008",null,null],
    [112929,"2022-11-10 12:30:00","1226.233","0.61","0.004",null,null],
    [112930,"2022-11-10 12:45:00","1226.467","0.66","0.012",null,null],
    [112931,"2022-11-10 13:00:00","1227.283","0.707","0.004",null,null],
    [112932,"2022-11-10 13:15:00","1227.05","0.963","0.016",null,null],
    [112933,"2022-11-10 13:30:00","1226.992","1.017","0.004",null,null],
    [112934,"2022-11-10 13:45:00","1227.342","1.093","0.004",null,null],
    [112935,"2022-11-10 14:00:00","1227.808","1.197","0.004",null,null],
    [112936,"2022-11-10 14:15:00","1227.925","1.257","0.004",null,null],
    [112937,"2022-11-10 14:30:00","1227.808","1.38","0.004",null,null],
    [112938,"2022-11-10 14:45:00","1228.1","1.363","0.004",null,null],
    [112939,"2022-11-10 15:00:00","1228.217","1.42","0.004",null,null],
    [112940,"2022-11-10 15:15:00","1228.508","1.273","0.004",null,null],
    [112941,"2022-11-10 15:30:00","1228.975","0.943","0.004",null,null],
    [112942,"2022-11-10 15:45:00","1229.267","0.89","0.004",null,null],
    [112943,"2022-11-10 16:00:00","1230.258","0.683","0.004",null,null],
    [112944,"2022-11-10 16:15:00","1230.025","0.787","0.004",null,null],
    [112945,"2022-11-10 16:30:00","1230.258","0.7","0.004",null,null],
    [112946,"2022-11-10 16:45:00","1230.842","0.73","0.004",null,null],
    [112947,"2022-11-10 17:00:00","1230.842","0.95","0",null,null],
    [112948,"2022-11-10 17:15:00","1230.317","1.117","0.004",null,null],
    [112949,"2022-11-10 17:30:00","1230.433","1.2","0.004",null,null],
    [112950,"2022-11-10 17:45:00","1230.725","1.183","0.004",null,null],
    [112951,"2022-11-10 18:00:00","1230.9","1.137","0.004",null,null],
    [112952,"2022-11-10 18:15:00","1231.25","1.06","0.004",null,null],
    [112953,"2022-11-10 18:30:00","1231.367","1.073","0.004",null,null],
    [112954,"2022-11-10 18:45:00","1231.542","1.12","0.004",null,null],
    [112955,"2022-11-10 19:00:00","1231.483","1.14","0.004",null,null],
    [112956,"2022-11-10 19:15:00","1231.367","1.05","0.004",null,null],
    [112957,"2022-11-10 19:30:00","1231.542","0.98","0.004",null,null],
    [112958,"2022-11-10 19:45:00","1231.542","0.933","0.004",null,null],
    [112959,"2022-11-10 20:00:00","1231.6","0.843","0.004",null,null],
    [112960,"2022-11-10 20:15:00","1231.833","0.767","0.004",null,null],
    [112961,"2022-11-10 20:30:00","1231.833","0.693","0.004",null,null],
    [112962,"2022-11-10 20:45:00","1231.833","0.647","0.004",null,null],
    [112963,"2022-11-10 21:00:00","1231.483","0.667","0",null,null],
    [112964,"2022-11-10 21:15:00","1231.483","0.683","0",null,null],
    [112965,"2022-11-10 21:30:00","1231.658","0.613","0",null,null],
    [112966,"2022-11-10 21:45:00","1231.075","0.553","0",null,null],
    [112967,"2022-11-10 22:00:00","1231.075","0.51","0",null,null],
    [112968,"2022-11-10 22:15:00","1231.017","0.447","0.004",null,null],
    [112969,"2022-11-10 22:30:00","1230.725","0.33","0.004",null,null],
    [112970,"2022-11-10 22:45:00","1230.433","0.307","0.004",null,null],
    [112971,"2022-11-10 23:00:00","1230.55","0.307","0.004",null,null],
    [112972,"2022-11-10 23:15:00","1230.142","0.243","0.004",null,null],
    [112973,"2022-11-10 23:30:00","1230.258","0.197","0.004",null,null],
    [112974,"2022-11-10 23:45:00","1230.142","0.177","0.004",null,null],
    [112975,"2022-11-11 00:00:00","1229.967","0.173","0.004",null,null],
    [112976,"2022-11-11 00:15:00","1229.5","0.17","0.004",null,null],
    [112977,"2022-11-11 00:30:00","1229.675","0.177","0.036",null,null],
    [112978,"2022-11-11 00:45:00","1229.675","0.18","0.008",null,null],
    [112979,"2022-11-11 01:00:00","1229.675","0.187","0.004",null,null],
    [112980,"2022-11-11 01:15:00","1229.267","0.193","0.004",null,null],
    [112981,"2022-11-11 01:30:00","1229.092","0.19","0",null,null],
    [112982,"2022-11-11 01:45:00","1229.383","0.19","0",null,null],
    [112983,"2022-11-11 02:00:00","1229.383","0.19","0.004",null,null],
    [112984,"2022-11-11 02:15:00","1229.208","0.18","0",null,null],
    [112985,"2022-11-11 02:30:00","1228.917","0.177","0.004",null,null],
    [112986,"2022-11-11 02:45:00","1228.8","0.173","0.004",null,null],
    [112987,"2022-11-11 03:00:00","1228.625","0.173","0.004",null,null],
    [112988,"2022-11-11 03:15:00","1228.917","0.177","0.004",null,null],
    [112989,"2022-11-11 03:30:00","1228.8","0.173","0.004",null,null],
    [112990,"2022-11-11 03:45:00","1228.625","0.18","0.004",null,null],
    [112991,"2022-11-11 04:00:00","1228.625","0.187","0.004",null,null],
    [112992,"2022-11-11 04:15:00","1228.158","0.19","0.004",null,null],
    [112993,"2022-11-11 04:30:00","1228.392","0.193","0.004",null,null],
    [112994,"2022-11-11 04:45:00","1229.208","0.197","0.004",null,null],
    [112995,"2022-11-11 05:00:00","1229.092","0.197","0.004",null,null],
    [112996,"2022-11-11 05:15:00","1229.267","0.193","0",null,null],
    [112997,"2022-11-11 05:30:00","1229.15","0.193","0.004",null,null],
    [112998,"2022-11-11 05:45:00","1229.092","0.183","0.004",null,null],
    [112999,"2022-11-11 06:00:00","1229.267","0.193","0.004",null,null],
    [113000,"2022-11-11 06:15:00","1228.917","0.197","0.004",null,null],
    [113001,"2022-11-11 06:30:00","1228.917","0.197","0.004",null,null],
    [113002,"2022-11-11 06:45:00","1228.917","0.207","0.004",null,null],
    [113003,"2022-11-11 07:00:00","1228.8","0.217","0.004",null,null],
    [113004,"2022-11-11 07:15:00","1228.625","0.227","0.004",null,null],
    [113005,"2022-11-11 07:30:00","1229.092","0.233","0.004",null,null],
    [113006,"2022-11-11 07:45:00","1229.5","0.233","0.004",null,null],
    [113007,"2022-11-11 08:00:00","1229.092","0.257","0.004",null,null],
    [113008,"2022-11-11 08:15:00","1228.567","0.27","0.004",null,null],
    [113009,"2022-11-11 08:30:00","1228.45","0.27","0.004",null,null],
    [113010,"2022-11-11 08:45:00","1228.8","0.263","0.004",null,null],
    [113011,"2022-11-11 09:00:00","1228.8","0.263","0.004",null,null],
    [113012,"2022-11-11 09:15:00","1228.625","0.267","0.004",null,null],
    [113013,"2022-11-11 09:30:00","1228.1","0.26","0.004",null,null],
    [113014,"2022-11-11 09:45:00","1228.158","0.257","0.584",null,null],
    [113015,"2022-11-11 10:00:00","1228.567","0.4","0.008",null,null],
    [113016,"2022-11-11 10:15:00","1228.333","0.347","0.004",null,null],
    [113017,"2022-11-11 10:30:00","1228.158","0.267","0.088",null,null],
    [113018,"2022-11-11 10:45:00","1228.333","0.317","0.004",null,null],
    [113019,"2022-11-11 11:00:00","1228.333","0.307","0.004",null,null],
    [113020,"2022-11-11 11:15:00","1227.925","0.37","0.004",null,null],
    [113021,"2022-11-11 11:30:00","1227.867","0.517","0.628",null,null],
    [113022,"2022-11-11 11:45:00","1227.633","1.03","0.004",null,null],
    [113023,"2022-11-11 12:00:00","1227.283","1.167","0.004",null,null],
    [113024,"2022-11-11 12:15:00","1227.342","1.45","0.004",null,null],
    [113025,"2022-11-11 12:30:00","1227.108","1.77","0.008",null,null],
    [113026,"2022-11-11 12:45:00","1227.108","1.96","0.004",null,null],
    [113027,"2022-11-11 13:00:00","1227.167","1.973","0.024",null,null],
    [113028,"2022-11-11 13:15:00","1226.583","2.187","0.004",null,null],
    [113029,"2022-11-11 13:30:00","1227.167","2.217","0.004",null,null],
    [113030,"2022-11-11 13:45:00","1227.517","2.093","0.004",null,null],
    [113031,"2022-11-11 14:00:00","1228.1","1.38","0.004",null,null],
    [113032,"2022-11-11 14:15:00","1228.217","1.707","0.004",null,null],
    [113033,"2022-11-11 14:30:00","1228.042","1.367","0.004",null,null],
    [113034,"2022-11-11 14:45:00","1227.808","1.5","0",null,null],
    [113035,"2022-11-11 15:00:00","1227.342","1.897","0",null,null],
    [113036,"2022-11-11 15:15:00","1227.517","1.863","0.004",null,null],
    [113037,"2022-11-11 15:30:00","1227.925","2.013","0",null,null],
    [113038,"2022-11-11 15:45:00","1227.517","1.823","0.004",null,null],
    [113039,"2022-11-11 16:00:00","1227.983","1.563","0",null,null],
    [113040,"2022-11-11 16:15:00","1228.217","1.413","0.004",null,null],
    [113041,"2022-11-11 16:30:00","1228.1","1.587","0.004",null,null],
    [113042,"2022-11-11 16:45:00","1226.7","1.583","0.004",null,null],
    [113043,"2022-11-11 17:00:00","1226.525","1.717","0.004",null,null],
    [113044,"2022-11-11 17:15:00","1226.467","1.433","0.004",null,null],
    [113045,"2022-11-11 17:30:00","1227.458","1.21","0.004",null,null],
    [113046,"2022-11-11 17:45:00","1228.1","0.937","0.004",null,null],
    [113047,"2022-11-11 18:00:00","1228.042","0.887","0.004",null,null],
    [113048,"2022-11-11 18:15:00","1227.925","0.99","0",null,null],
    [113049,"2022-11-11 18:30:00","1227.925","0.99","0.004",null,null],
    [113050,"2022-11-11 18:45:00","1227.517","1.023","0",null,null],
    [113051,"2022-11-11 19:00:00","1227.342","1.007","0",null,null],
    [113052,"2022-11-11 19:15:00","1227.167","1.047","0",null,null],
    [113053,"2022-11-11 19:30:00","1226.292","0.96","0",null,null],
    [113054,"2022-11-11 19:45:00","1226.117","0.977","0",null,null],
    [113055,"2022-11-11 20:00:00","1226.467","0.917","0",null,null],
    [113056,"2022-11-11 20:15:00","1226.583","0.763","0",null,null],
    [113057,"2022-11-11 20:30:00","1226.525","0.627","0",null,null],
    [113058,"2022-11-11 20:45:00","1226.875","0.537","0",null,null],
    [113059,"2022-11-11 21:00:00","1227.05","0.51","0",null,null],
    [113060,"2022-11-11 21:15:00","1226.583","0.503","0",null,null],
    [113061,"2022-11-11 21:30:00","1226.583","0.493","0",null,null],
    [113062,"2022-11-11 21:45:00","1226.817","0.473","0",null,null],
    [113063,"2022-11-11 22:00:00","1226.7","0.453","0",null,null],
    [113064,"2022-11-11 22:15:00","1226.525","0.467","0",null,null],
    [113065,"2022-11-11 22:30:00","1226.408","0.453","0",null,null],
    [113066,"2022-11-11 22:45:00","1226.408","0.417","0.004",null,null],
    [113067,"2022-11-11 23:00:00","1226.525","0.363","0",null,null],
    [113068,"2022-11-11 23:15:00","1226.525","0.317","0.004",null,null],
    [113069,"2022-11-11 23:30:00","1226.817","0.267","0.004",null,null],
    [113070,"2022-11-11 23:45:00","1226.817","0.233","0",null,null],
    [113071,"2022-11-12 00:00:00","1226.817","0.213","0.004",null,null],
    [113072,"2022-11-12 00:15:00","1227.575","0.22","0.004",null,null],
    [113073,"2022-11-12 00:30:00","1227.575","0.237","0",null,null],
    [113074,"2022-11-12 00:45:00","1227.75","0.25","0.004",null,null],
    [113075,"2022-11-12 01:00:00","1227.867","0.243","0.004",null,null],
    [113076,"2022-11-12 01:15:00","1227.867","0.253","0.004",null,null],
    [113077,"2022-11-12 01:30:00","1227.575","0.247","0.004",null,null],
    [113078,"2022-11-12 01:45:00","1227.808","0.26","0.004",null,null],
    [113079,"2022-11-12 02:00:00","1227.983","0.27","0",null,null],
    [113080,"2022-11-12 02:15:00","1228.217","0.277","0.004",null,null],
    [113081,"2022-11-12 02:30:00","1228.042","0.273","0.004",null,null],
    [113082,"2022-11-12 02:45:00","1228.158","0.263","0.004",null,null],
    [113083,"2022-11-12 03:00:00","1228.333","0.263","0.004",null,null],
    [113084,"2022-11-12 03:15:00","1228.1","0.26","0.004",null,null],
    [113085,"2022-11-12 03:30:00","1228.158","0.247","0.004",null,null],
    [113086,"2022-11-12 03:45:00","1227.75","0.243","0.004",null,null],
    [113087,"2022-11-12 04:00:00","1227.75","0.247","0.012",null,null],
    [113088,"2022-11-12 04:15:00","1227.575","0.233","0.02",null,null],
    [113089,"2022-11-12 04:30:00","1227.108","0.217","0.004",null,null],
    [113090,"2022-11-12 04:45:00","1227.283","0.22","0.004",null,null],
    [113091,"2022-11-12 05:00:00","1226.992","0.23","0.02",null,null],
    [113092,"2022-11-12 05:15:00","1227.283","0.233","0.012",null,null],
    [113093,"2022-11-12 05:30:00","1227.108","0.237","0.004",null,null],
    [113094,"2022-11-12 05:45:00","1227.458","0.23","0.004",null,null],
    [113095,"2022-11-12 06:00:00","1226.992","0.22","0.004",null,null],
    [113096,"2022-11-12 06:15:00","1227.108","0.197","0.004",null,null],
    [113097,"2022-11-12 06:30:00","1227.458","0.187","0.004",null,null],
    [113098,"2022-11-12 06:45:00","1227.867","0.183","0.004",null,null],
    [113099,"2022-11-12 07:00:00","1228.8","0.177","0.004",null,null],
    [113100,"2022-11-12 07:15:00","1229.383","0.177","0.004",null,null],
    [113101,"2022-11-12 07:30:00","1229.383","0.173","0.044",null,null],
    [113102,"2022-11-12 07:45:00","1229.208","0.177","0.312",null,null],
    [113103,"2022-11-12 08:00:00","1229.208","0.183","0.296",null,null],
    [113104,"2022-11-12 08:15:00","1229.967","0.19","0.024",null,null],
    [113105,"2022-11-12 08:30:00","1230.142","0.203","0.304",null,null],
    [113106,"2022-11-12 08:45:00","1231.017","0.207","0.436",null,null],
    [113107,"2022-11-12 09:00:00","1230.9","0.31","0.02",null,null],
    [113108,"2022-11-12 09:15:00","1231.192","0.333","0.052",null,null],
    [113109,"2022-11-12 09:30:00","1231.017","0.337","0.204",null,null],
    [113110,"2022-11-12 09:45:00","1231.192","0.423","0.192",null,null],
    [113111,"2022-11-12 10:00:00","1231.25","0.543","0.06",null,null],
    [113112,"2022-11-12 10:15:00","1230.842","1.217","0.004",null,null],
    [113113,"2022-11-12 10:30:00","1230.55","1.593","0.004",null,null],
    [113114,"2022-11-12 10:45:00","1230.025","1.887","0.008",null,null],
    [113115,"2022-11-12 11:00:00","1229.85","2","0.004",null,null],
    [113116,"2022-11-12 11:15:00","1229.442","2.097","0.004",null,null],
    [113117,"2022-11-12 11:30:00","1229.15","2.237","0.004",null,null],
    [113118,"2022-11-12 11:45:00","1229.558","2.203","0.004",null,null],
    [113119,"2022-11-12 12:00:00","1229.558","2.273","0.004",null,null],
    [113120,"2022-11-12 12:15:00","1230.025","2.24","0.004",null,null],
    [113121,"2022-11-12 12:30:00","1229.733","2.217","0.004",null,null],
    [113122,"2022-11-12 12:45:00","1229.85","2.057","0.004",null,null],
    [113123,"2022-11-12 13:00:00","1229.792","1.997","0.004",null,null],
    [113124,"2022-11-12 13:15:00","1229.617","2.207","0.004",null,null],
    [113125,"2022-11-12 13:30:00","1229.558","2.187","0",null,null],
    [113126,"2022-11-12 13:45:00","1229.85","2.133","0",null,null],
    [113127,"2022-11-12 14:00:00","1230.2","2.157","0.004",null,null],
    [113128,"2022-11-12 14:15:00","1230.9","2.1","0",null,null],
    [113129,"2022-11-12 14:30:00","1230.783","1.89","0.004",null,null],
    [113130,"2022-11-12 14:45:00","1230.492","2.01","0.004",null,null],
    [113131,"2022-11-12 15:00:00","1231.075","2.243","0.004",null,null],
    [113132,"2022-11-12 15:15:00","1231.075","2.333","0.004",null,null],
    [113133,"2022-11-12 15:30:00","1231.542","2.21","0.02",null,null],
    [113134,"2022-11-12 15:45:00","1231.6","2.103","0.004",null,null],
    [113135,"2022-11-12 16:00:00","1231.25","2.15","0.004",null,null],
    [113136,"2022-11-12 16:15:00","1231.658","2.237","0.004",null,null],
    [113137,"2022-11-12 16:30:00","1232.125","2.193","0.016",null,null],
    [113138,"2022-11-12 16:45:00","1233.117","1.81","0.076",null,null],
    [113139,"2022-11-12 17:00:00","1232.183","1.75","0.004",null,null],
    [113140,"2022-11-12 17:15:00","1232.067","1.377","0.004",null,null],
    [113141,"2022-11-12 17:30:00","1232.942","1.14","0.004",null,null],
    [113142,"2022-11-12 17:45:00","1233.117","1.157","0.004",null,null],
    [113143,"2022-11-12 18:00:00","1233.408","1.157","0.004",null,null],
    [113144,"2022-11-12 18:15:00","1233.175","1.187","0.004",null,null],
    [113145,"2022-11-12 18:30:00","1232.883","1.163","0.024",null,null],
    [113146,"2022-11-12 18:45:00","1233.292","1.23","0.004",null,null],
    [113147,"2022-11-12 19:00:00","1233.408","1.323","0.008",null,null],
    [113148,"2022-11-12 19:15:00","1233.292","1.277","0.008",null,null],
    [113149,"2022-11-12 19:30:00","1233.467","1.11","0.004",null,null],
    [113150,"2022-11-12 19:45:00","1233.758","1.127","0.004",null,null],
    [113151,"2022-11-12 20:00:00","1233.408","1.037","0.004",null,null],
    [113152,"2022-11-12 20:15:00","1233.117","0.94","0.004",null,null],
    [113153,"2022-11-12 20:30:00","1232.942","0.913","0.004",null,null],
    [113154,"2022-11-12 20:45:00","1233.583","0.893","0.004",null,null],
    [113155,"2022-11-12 21:00:00","1233.933","0.86","0.004",null,null],
    [113156,"2022-11-12 21:15:00","1233.583","0.84","0.004",null,null],
    [113157,"2022-11-12 21:30:00","1234.283","0.88","0.004",null,null],
    [113158,"2022-11-12 21:45:00","1234.633","0.847","0.004",null,null],
    [113159,"2022-11-12 22:00:00","1234.633","0.797","0.004",null,null],
    [113160,"2022-11-12 22:15:00","1234.517","0.77","0.004",null,null],
    [113161,"2022-11-12 22:30:00","1234.458","0.713","0.004",null,null],
    [113162,"2022-11-12 22:45:00","1234.808","0.637","0.004",null,null],
    [113163,"2022-11-12 23:00:00","1235.275","0.56","0.004",null,null],
    [113164,"2022-11-12 23:15:00","1234.925","0.527","0.004",null,null],
    [113165,"2022-11-12 23:30:00","1235.217","0.483","0.004",null,null],
    [113166,"2022-11-12 23:45:00","1235.333","0.45","0.004",null,null],
    [113167,"2022-11-13 00:00:00","1234.75","0.413","0.004",null,null],
    [113168,"2022-11-13 00:15:00","1234.517","0.393","0.004",null,null],
    [113169,"2022-11-13 00:30:00","1234.4","0.383","0.004",null,null],
    [113170,"2022-11-13 00:45:00","1234.225","0.357","0.004",null,null],
    [113171,"2022-11-13 01:00:00","1235.042","0.353","0.004",null,null],
    [113172,"2022-11-13 01:15:00","1235.567","0.36","0.004",null,null],
    [113173,"2022-11-13 01:30:00","1234.808","0.36","0.004",null,null],
    [113174,"2022-11-13 01:45:00","1234.867","0.357","0.004",null,null],
    [113175,"2022-11-13 02:00:00","1234.75","0.363","0.004",null,null],
    [113176,"2022-11-13 02:15:00","1235.042","0.363","0.004",null,null],
    [113177,"2022-11-13 02:30:00","1234.692","0.357","0.004",null,null],
    [113178,"2022-11-13 02:45:00","1234.575","0.353","0.004",null,null],
    [113179,"2022-11-13 03:00:00","1234.225","0.34","0.004",null,null],
    [113180,"2022-11-13 03:15:00","1233.7","0.33","0.004",null,null],
    [113181,"2022-11-13 03:30:00","1233.467","0.327","0.004",null,null],
    [113182,"2022-11-13 03:45:00","1232.65","0.323","0.004",null,null],
    [113183,"2022-11-13 04:00:00","1232.767","0.34","0.004",null,null],
    [113184,"2022-11-13 04:15:00","1232.708","0.37","0.008",null,null],
    [113185,"2022-11-13 04:30:00","1232.65","0.363","0.004",null,null],
    [113186,"2022-11-13 04:45:00","1232.242","0.37","0.008",null,null],
    [113187,"2022-11-13 05:00:00","1231.95","0.37","0.004",null,null],
    [113188,"2022-11-13 05:15:00","1232.067","0.35","0.012",null,null],
    [113189,"2022-11-13 05:30:00","1231.308","0.35","0.004",null,null],
    [113190,"2022-11-13 05:45:00","1231.308","0.337","0.004",null,null],
    [113191,"2022-11-13 06:00:00","1230.9","0.327","0.032",null,null],
    [113192,"2022-11-13 06:15:00","1230.375","0.313","0.004",null,null],
    [113193,"2022-11-13 06:30:00","1229.675","0.307","0.028",null,null],
    [113194,"2022-11-13 06:45:00","1228.917","0.32","0.008",null,null],
    [113195,"2022-11-13 07:00:00","1228.917","0.35","0.004",null,null],
    [113196,"2022-11-13 07:15:00","1228.8","0.347","0.008",null,null],
    [113197,"2022-11-13 07:30:00","1228.217","0.377","0.008",null,null],
    [113198,"2022-11-13 07:45:00","1228.45","0.407","0.032",null,null],
    [113199,"2022-11-13 08:00:00","1228.1","0.41","0.02",null,null],
    [113200,"2022-11-13 08:15:00","1228.158","0.447","0.012",null,null],
    [113201,"2022-11-13 08:30:00","1228.217","0.46","0.008",null,null],
    [113202,"2022-11-13 08:45:00","1227.925","0.493","0.032",null,null],
    [113203,"2022-11-13 09:00:00","1228.333","0.507","0.008",null,null],
    [113204,"2022-11-13 09:15:00","1227.633","0.543","0.036",null,null],
    [113205,"2022-11-13 09:30:00","1227.867","0.617","0.012",null,null],
    [113206,"2022-11-13 09:45:00","1227.342","0.763","0.008",null,null],
    [113207,"2022-11-13 10:00:00","1226.583","1.007","0.008",null,null],
    [113208,"2022-11-13 10:15:00","1226.992","1.07","0.032",null,null],
    [113209,"2022-11-13 10:30:00","1226.117","1.197","0.024",null,null],
    [113210,"2022-11-13 10:45:00","1225.65","1.297","0.004",null,null],
    [113211,"2022-11-13 11:00:00","1225.067","1.28","0.004",null,null],
    [113212,"2022-11-13 11:15:00","1225.475","1.2","0.004",null,null],
    [113213,"2022-11-13 11:30:00","1225.067","1.133","0.004",null,null],
    [113214,"2022-11-13 11:45:00","1225.183","1.253","0.004",null,null],
    [113215,"2022-11-13 12:00:00","1224.658","1.527","0.004",null,null],
    [113216,"2022-11-13 12:15:00","1224.017","1.733","0.004",null,null],
    [113217,"2022-11-13 12:30:00","1224.133","1.783","0.004",null,null],
    [113218,"2022-11-13 12:45:00","1223.725","1.75","0.004",null,null],
    [113219,"2022-11-13 13:00:00","1223.083","1.98","0.004",null,null],
    [113220,"2022-11-13 13:15:00","1223.258","1.96","0.004",null,null],
    [113221,"2022-11-13 13:30:00","1223.375","1.77","0.004",null,null],
    [113222,"2022-11-13 13:45:00","1222.558","1.79","0.004",null,null],
    [113223,"2022-11-13 14:00:00","1222.383","1.977","0.004",null,null],
    [113224,"2022-11-13 14:15:00","1221.8","1.913","0.004",null,null],
    [113225,"2022-11-13 14:30:00","1221.917","1.993","0.004",null,null],
    [113226,"2022-11-13 14:45:00","1221.508","2.077","0.004",null,null],
    [113227,"2022-11-13 15:00:00","1221.392","2.167","0.004",null,null],
    [113228,"2022-11-13 15:15:00","1220.925","2.297","0.004",null,null],
    [113229,"2022-11-13 15:30:00","1220.75","2.04","0.204",null,null],
    [113230,"2022-11-13 15:45:00","1221.683","1.863","0.216",null,null],
    [113231,"2022-11-13 16:00:00","1221.508","1.82","0.244",null,null],
    [113232,"2022-11-13 16:15:00","1221.042","1.843","0.244",null,null],
    [113233,"2022-11-13 16:30:00","1220.867","1.517","0.236",null,null],
    [113234,"2022-11-13 16:45:00","1220.458","1.89","0.228",null,null],
    [113235,"2022-11-13 17:00:00","1220.458","1.887","0.232",null,null],
    [113236,"2022-11-13 17:15:00","1221.042","1.813","0.228",null,null],
    [113237,"2022-11-13 17:30:00","1220.75","1.727","0.224",null,null],
    [113238,"2022-11-13 17:45:00","1221.217","1.863","0.216",null,null],
    [113239,"2022-11-13 18:00:00","1220.692","1.657","0.208",null,null],
    [113240,"2022-11-13 18:15:00","1219.875","1.917","0.22",null,null],
    [113241,"2022-11-13 18:30:00","1220.225","2.007","0.208",null,null],
    [113242,"2022-11-13 18:45:00","1221.217","1.973","0.208",null,null],
    [113243,"2022-11-13 19:00:00","1222.967","2.087","0.212",null,null],
    [113244,"2022-11-13 19:15:00","1224.192","2.123","0.216",null,null],
    [113245,"2022-11-13 19:30:00","1223.55","1.76","0.224",null,null],
    [113246,"2022-11-13 19:45:00","1224.192","1.547","0.228",null,null],
    [113247,"2022-11-13 20:00:00","1223.433","1.433","0.236",null,null],
    [113248,"2022-11-13 20:15:00","1222.267","1.283","0.244",null,null],
    [113249,"2022-11-13 20:30:00","1222.558","1.033","0.248",null,null],
    [113250,"2022-11-13 20:45:00","1222.967","0.827","0.26",null,null],
    [113251,"2022-11-13 21:00:00","1223.317","0.753","0.268",null,null],
    [113252,"2022-11-13 21:15:00","1223.317","0.693","0.276",null,null],
    [113253,"2022-11-13 21:30:00","1223.258","0.67","0.284",null,null],
    [113254,"2022-11-13 21:45:00","1224.6","0.633","0.276",null,null],
    [113255,"2022-11-13 22:00:00","1224.017","0.607","0.288",null,null],
    [113256,"2022-11-13 22:15:00","1224.075","0.603","0.304",null,null],
    [113257,"2022-11-13 22:30:00","1224.075","0.58","0.304",null,null],
    [113258,"2022-11-13 22:45:00","1223.608","0.57","0.316",null,null],
    [113259,"2022-11-13 23:00:00","1223.725","0.573","0.308",null,null],
    [113260,"2022-11-13 23:15:00","1222.617","0.567","0.244",null,null],
    [113261,"2022-11-13 23:30:00","1223.958","0.54","0.3",null,null],
    [113262,"2022-11-13 23:45:00","1222.85","0.503","0.288",null,null],
    [113263,"2022-11-14 00:00:00","1222.617","0.497","0.34",null,null],
    [113264,"2022-11-14 00:15:00","1222.967","0.533","0.344",null,null],
    [113265,"2022-11-14 00:30:00","1222.85","0.503","0.364",null,null],
    [113266,"2022-11-14 00:45:00","1222.792","0.507","0.372",null,null],
    [113267,"2022-11-14 01:00:00","1223.2","0.513","0.388",null,null],
    [113268,"2022-11-14 01:15:00","1223.725","0.483","0.376",null,null],
    [113269,"2022-11-14 01:30:00","1223.842","0.45","0.388",null,null],
    [113270,"2022-11-14 01:45:00","1222.967","0.443","0.392",null,null],
    [113271,"2022-11-14 02:00:00","1223.783","0.437","0.412",null,null],
    [113272,"2022-11-14 02:15:00","1224.308","0.413","0.464",null,null],
    [113273,"2022-11-14 02:30:00","1223.725","0.397","0.468",null,null],
    [113274,"2022-11-14 02:45:00","1224.95","0.41","0.484",null,null],
    [113275,"2022-11-14 03:00:00","1225.125","0.377","0.48",null,null],
    [113276,"2022-11-14 03:15:00","1225.65","0.353","0.468",null,null],
    [113277,"2022-11-14 03:30:00","1225.3","0.34","0.468",null,null],
    [113278,"2022-11-14 03:45:00","1224.483","0.343","0.464",null,null],
    [113279,"2022-11-14 04:00:00","1225.358","0.347","0.452",null,null],
    [113280,"2022-11-14 04:15:00","1224.775","0.337","0.448",null,null],
    [113281,"2022-11-14 04:30:00","1224.308","0.32","0.108",null,null],
    [113282,"2022-11-14 04:45:00","1224.775","0.3","0.3",null,null],
    [113283,"2022-11-14 05:00:00","1224.017","0.3","0.26",null,null],
    [113284,"2022-11-14 05:15:00","1224.775","0.28","0.22",null,null],
    [113285,"2022-11-14 05:30:00","1224.6","0.257","0.264",null,null],
    [113286,"2022-11-14 05:45:00","1223.842","0.237","0.228",null,null],
    [113287,"2022-11-14 06:00:00","1223.258","0.29","0.248",null,null],
    [113288,"2022-11-14 06:15:00","1223.55","0.38","0.24",null,null],
    [113289,"2022-11-14 06:30:00","1223.083","0.45","0.268",null,null],
    [113290,"2022-11-14 06:45:00","1222.908","0.513","0.252",null,null],
    [113291,"2022-11-14 07:00:00","1223.025","0.547","0.204",null,null],
    [113292,"2022-11-14 07:15:00","1223.083","0.59","0.228",null,null],
    [113293,"2022-11-14 07:30:00","1223.258","0.61","0.22",null,null],
    [113294,"2022-11-14 07:45:00","1223.433","0.62","0.216",null,null],
    [113295,"2022-11-14 08:00:00","1223.433","0.62","0.092",null,null],
    [113296,"2022-11-14 08:15:00","1223.083","0.627","0.18",null,null],
    [113297,"2022-11-14 08:30:00","1223.025","0.66","0.212",null,null],
    [113298,"2022-11-14 08:45:00","1222.675","0.687","0.248",null,null],
    [113299,"2022-11-14 09:00:00","1222.383","0.81","0.248",null,null],
    [113300,"2022-11-14 09:15:00","1222.383","0.893","0.236",null,null],
    [113301,"2022-11-14 09:30:00","1222.383","0.907","0.204",null,null],
    [113302,"2022-11-14 09:45:00","1222.383","0.88","0.236",null,null],
    [113303,"2022-11-14 10:00:00","1221.975","0.877","0.208",null,null],
    [113304,"2022-11-14 10:15:00","1222.267","0.933","0.216",null,null],
    [113305,"2022-11-14 10:30:00","1222.383","0.883","0.2",null,null],
    [113306,"2022-11-14 10:45:00","1222.267","1.203","0.228",null,null],
    [113307,"2022-11-14 11:00:00","1221.392","1.937","0.204",null,null],
    [113308,"2022-11-14 11:15:00","1221.8","2.247","0.204",null,null],
    [113309,"2022-11-14 11:30:00","1221.217","2.417","0.184",null,null],
    [113310,"2022-11-14 11:45:00","1220.925","2.187","0.328",null,null],
    [113311,"2022-11-14 12:00:00","1221.683","1.453","0.152",null,null],
    [113312,"2022-11-14 12:15:00","1221.975","1.3","0.176",null,null],
    [113313,"2022-11-14 12:30:00","1221.8","1.277","0.108",null,null],
    [113314,"2022-11-14 12:45:00","1221.975","1.16","0.1",null,null],
    [113315,"2022-11-14 13:00:00","1221.917","1.22","0.104",null,null],
    [113316,"2022-11-14 13:15:00","1222.383","1.247","0.096",null,null],
    [113317,"2022-11-14 13:30:00","1222.383","1.39","0.088",null,null],
    [113318,"2022-11-14 13:45:00","1222.383","1.51","0.084",null,null],
    [113319,"2022-11-14 14:00:00","1222.208","1.49","0.116",null,null],
    [113320,"2022-11-14 14:15:00","1222.208","1.643","0.164",null,null],
    [113321,"2022-11-14 14:30:00","1222.208","1.75","0.116",null,null],
    [113322,"2022-11-14 14:45:00","1221.8","1.497","0.128",null,null],
    [113323,"2022-11-14 15:00:00","1222.442","1.64","0.108",null,null],
    [113324,"2022-11-14 15:15:00","1222.5","1.733","0.124",null,null],
    [113325,"2022-11-14 15:30:00","1221.683","1.9","0.096",null,null],
    [113326,"2022-11-14 15:45:00","1220.925","2.433","0.088",null,null],
    [113327,"2022-11-14 16:00:00","1221.042","2.677","0.168",null,null],
    [113328,"2022-11-14 16:15:00","1222.325","2.767","0.332",null,null],
    [113329,"2022-11-14 16:30:00","1221.275","2.89","0.324",null,null],
    [113330,"2022-11-14 16:45:00","1221.567","2.907","0.308",null,null],
    [113331,"2022-11-14 17:00:00","1220.808","2.663","0.324",null,null],
    [113332,"2022-11-14 17:15:00","1222.267","2.46","0.32",null,null],
    [113333,"2022-11-14 17:30:00","1221.8","2.44","0.312",null,null],
    [113334,"2022-11-14 17:45:00","1221.392","2.473","0.308",null,null],
    [113335,"2022-11-14 18:00:00","1221.508","2.627","0.312",null,null],
    [113336,"2022-11-14 18:15:00","1221.8","2.583","0.304",null,null],
    [113337,"2022-11-14 18:30:00","1221.217","2.177","0.3",null,null],
    [113338,"2022-11-14 18:45:00","1221.217","2.137","0.296",null,null],
    [113339,"2022-11-14 19:00:00","1221.217","1.863","0.296",null,null],
    [113340,"2022-11-14 19:15:00","1220.983","1.963","0.304",null,null],
    [113341,"2022-11-14 19:30:00","1221.8","2.04","0.3",null,null],
    [113342,"2022-11-14 19:45:00","1221.333","1.943","0.3",null,null],
    [113343,"2022-11-14 20:00:00","1222.617","1.78","0.304",null,null],
    [113344,"2022-11-14 20:15:00","1223.433","1.493","0.304",null,null],
    [113345,"2022-11-14 20:30:00","1223.433","1.327","0.308",null,null],
    [113346,"2022-11-14 20:45:00","1223.608","1.277","0.316",null,null],
    [113347,"2022-11-14 21:00:00","1224.367","1.203","0.32",null,null],
    [113348,"2022-11-14 21:15:00","1223.9","1.163","0.324",null,null],
    [113349,"2022-11-14 21:30:00","1224.367","1.09","0.324",null,null],
    [113350,"2022-11-14 21:45:00","1224.192","1.05","0.328",null,null],
    [113351,"2022-11-14 22:00:00","1224.133","0.973","0.332",null,null],
    [113352,"2022-11-14 22:15:00","1224.367","0.863","0.336",null,null],
    [113353,"2022-11-14 22:30:00","1224.483","0.83","0.34",null,null],
    [113354,"2022-11-14 22:45:00","1224.775","0.76","0.344",null,null],
    [113355,"2022-11-14 23:00:00","1224.95","0.703","0.348",null,null],
    [113356,"2022-11-14 23:15:00","1223.9","0.63","0.352",null,null],
    [113357,"2022-11-14 23:30:00","1224.075","0.57","0.356",null,null],
    [113358,"2022-11-14 23:45:00","1224.833","0.513","0.36",null,null],
    [113359,"2022-11-15 00:00:00","1224.717","0.497","0.364",null,null],
    [113360,"2022-11-15 00:15:00","1224.6","0.463","0.368",null,null],
    [113361,"2022-11-15 00:30:00","1225.183","0.433","0.372",null,null],
    [113362,"2022-11-15 00:45:00","1224.775","0.403","0.372",null,null],
    [113363,"2022-11-15 01:00:00","1224.658","0.36","0.376",null,null],
    [113364,"2022-11-15 01:15:00","1224.892","0.323","0.38",null,null],
    [113365,"2022-11-15 01:30:00","1225.125","0.34","0.384",null,null],
    [113366,"2022-11-15 01:45:00","1225.067","0.317","0.388",null,null],
    [113367,"2022-11-15 02:00:00","1224.892","0.323","0.392",null,null],
    [113368,"2022-11-15 02:15:00","1224.308","0.307","0.392",null,null],
    [113369,"2022-11-15 02:30:00","1225.183","0.317","0.4",null,null],
    [113370,"2022-11-15 02:45:00","1224.658","0.293","0.4",null,null],
    [113371,"2022-11-15 03:00:00","1224.775","0.3","0.404",null,null],
    [113372,"2022-11-15 03:15:00","1224.308","0.32","0.404",null,null],
    [113373,"2022-11-15 03:30:00","1224.367","0.31","0.4",null,null],
    [113374,"2022-11-15 03:45:00","1224.133","0.317","0.404",null,null],
    [113375,"2022-11-15 04:00:00","1224.425","0.32","0.404",null,null],
    [113376,"2022-11-15 04:15:00","1223.725","0.33","0.404",null,null],
    [113377,"2022-11-15 04:30:00","1224.133","0.323","0.392",null,null],
    [113378,"2022-11-15 04:45:00","1224.133","0.323","0.384",null,null],
    [113379,"2022-11-15 05:00:00","1224.25","0.313","0.372",null,null],
    [113380,"2022-11-15 05:15:00","1224.075","0.327","0.368",null,null],
    [113381,"2022-11-15 05:30:00","1224.133","0.337","0.364",null,null],
    [113382,"2022-11-15 05:45:00","1223.258","0.373","0.208",null,null],
    [113383,"2022-11-15 06:00:00","1223.142","0.393","0.172",null,null],
    [113384,"2022-11-15 06:15:00","1223.083","0.413","0.092",null,null],
    [113385,"2022-11-15 06:30:00","1223.55","0.457","0.264",null,null],
    [113386,"2022-11-15 06:45:00","1222.5","0.43","0.08",null,null],
    [113387,"2022-11-15 07:00:00","1221.917","0.45","0.072",null,null],
    [113388,"2022-11-15 07:15:00","1222.208","0.453","0.156",null,null],
    [113389,"2022-11-15 07:30:00","1222.675","0.473","0.072",null,null],
    [113390,"2022-11-15 07:45:00","1222.383","0.517","0.188",null,null],
    [113391,"2022-11-15 08:00:00","1222.267","0.563","0.064",null,null],
    [113392,"2022-11-15 08:15:00","1222.208","0.573","0.176",null,null],
    [113393,"2022-11-15 08:30:00","1221.975","0.577","0.156",null,null],
    [113394,"2022-11-15 08:45:00","1221.45","0.61","0.18",null,null],
    [113395,"2022-11-15 09:00:00","1221.45","0.687","0.204",null,null],
    [113396,"2022-11-15 09:15:00","1221.042","0.74","0.192",null,null],
    [113397,"2022-11-15 09:30:00","1221.333","0.817","0.104",null,null],
    [113398,"2022-11-15 09:45:00","1220.925","0.987","0.092",null,null],
    [113399,"2022-11-15 10:00:00","1220.458","1.143","0.16",null,null],
    [113400,"2022-11-15 10:15:00","1219.992","1.357","0.184",null,null],
    [113401,"2022-11-15 10:30:00","1220.575","1.557","0.12",null,null],
    [113402,"2022-11-15 10:45:00","1220.517","1.72","0.136",null,null],
    [113403,"2022-11-15 11:00:00","1220.633","1.63","0.156",null,null],
    [113404,"2022-11-15 11:15:00","1220.05","1.58","0.088",null,null],
    [113405,"2022-11-15 11:30:00","1220.05","1.653","0.084",null,null],
    [113406,"2022-11-15 11:45:00","1220.05","1.74","0.08",null,null],
    [113407,"2022-11-15 12:00:00","1220.167","1.857","0.08",null,null],
    [113408,"2022-11-15 12:15:00","1220.167","1.89","0.096",null,null],
    [113409,"2022-11-15 12:30:00","1219.7","1.887","0.172",null,null],
    [113410,"2022-11-15 12:45:00","1219.525","2.12","0.164",null,null],
    [113411,"2022-11-15 13:00:00","1219","2.583","0.148",null,null],
    [113412,"2022-11-15 13:15:00","1218.825","2.77","0.068",null,null],
    [113413,"2022-11-15 13:30:00","1218.008","3.11","0.076",null,null],
    [113414,"2022-11-15 13:45:00","1219","2.873","0.172",null,null],
    [113415,"2022-11-15 14:00:00","1218.417","2.773","0.304",null,null],
    [113416,"2022-11-15 14:15:00","1218.533","2.777","0.188",null,null],
    [113417,"2022-11-15 14:30:00","1218.417","2.75","0.204",null,null],
    [113418,"2022-11-15 14:45:00","1218.592","2.993","0.3",null,null],
    [113419,"2022-11-15 15:00:00","1218.708","3.28","0.292",null,null],
    [113420,"2022-11-15 15:15:00","1218.358","3.763","0.288",null,null],
    [113421,"2022-11-15 15:30:00","1218.592","3.613","0.284",null,null],
    [113422,"2022-11-15 15:45:00","1218.592","3","0.284",null,null],
    [113423,"2022-11-15 16:00:00","1218.067","3.013","0.276",null,null],
    [113424,"2022-11-15 16:15:00","1219.117","2.703","0.276",null,null],
    [113425,"2022-11-15 16:30:00","1218.65","2.517","0.272",null,null],
    [113426,"2022-11-15 16:45:00","1219","2.207","0.272",null,null],
    [113427,"2022-11-15 17:00:00","1219","2.023","0.272",null,null],
    [113428,"2022-11-15 17:15:00","1218.358","2.017","0.272",null,null],
    [113429,"2022-11-15 17:30:00","1218.533","2.117","0.272",null,null],
    [113430,"2022-11-15 17:45:00","1219.408","2.197","0.268",null,null],
    [113431,"2022-11-15 18:00:00","1218.65","2.327","0.272",null,null],
    [113432,"2022-11-15 18:15:00","1219","2.06","0.276",null,null],
    [113433,"2022-11-15 18:30:00","1219.117","2.173","0.268",null,null],
    [113434,"2022-11-15 18:45:00","1218.242","2.24","0.276",null,null],
    [113435,"2022-11-15 19:00:00","1218.358","2.24","0.272",null,null],
    [113436,"2022-11-15 19:15:00","1218.358","2.057","0.272",null,null],
    [113437,"2022-11-15 19:30:00","1218.067","2.127","0.268",null,null],
    [113438,"2022-11-15 19:45:00","1218.067","1.97","0.268",null,null],
    [113439,"2022-11-15 20:00:00","1218.3","1.817","0.268",null,null],
    [113440,"2022-11-15 20:15:00","1218.65","1.787","0.268",null,null],
    [113441,"2022-11-15 20:30:00","1218.3","1.523","0.272",null,null],
    [113442,"2022-11-15 20:45:00","1218.825","1.493","0.268",null,null],
    [113443,"2022-11-15 21:00:00","1218.475","1.34","0.272",null,null],
    [113444,"2022-11-15 21:15:00","1218.183","1.22","0.272",null,null],
    [113445,"2022-11-15 21:30:00","1218.942","1.157","0.272",null,null],
    [113446,"2022-11-15 21:45:00","1218.008","1.097","0.276",null,null],
    [113447,"2022-11-15 22:00:00","1218.533","1.013","0.28",null,null],
    [113448,"2022-11-15 22:15:00","1219.117","1.007","0.284",null,null],
    [113449,"2022-11-15 22:30:00","1219.117","1.067","0.284",null,null],
    [113450,"2022-11-15 22:45:00","1219.292","0.96","0.288",null,null],
    [113451,"2022-11-15 23:00:00","1219.408","0.89","0.292",null,null],
    [113452,"2022-11-15 23:15:00","1219.233","0.817","0.292",null,null],
    [113453,"2022-11-15 23:30:00","1219.583","0.727","0.292",null,null],
    [113454,"2022-11-15 23:45:00","1219.525","0.68","0.296",null,null],
    [113455,"2022-11-16 00:00:00","1219.583","0.78","0.296",null,null],
    [113456,"2022-11-16 00:15:00","1218.767","0.757","0.3",null,null],
    [113457,"2022-11-16 00:30:00","1219","0.703","0.3",null,null],
    [113458,"2022-11-16 00:45:00","1219.292","0.577","0.304",null,null],
    [113459,"2022-11-16 01:00:00","1219.233","0.573","0.304",null,null],
    [113460,"2022-11-16 01:15:00","1219.933","0.54","0.304",null,null],
    [113461,"2022-11-16 01:30:00","1219.175","0.6","0.308",null,null],
    [113462,"2022-11-16 01:45:00","1219.292","0.597","0.308",null,null],
    [113463,"2022-11-16 02:00:00","1220.4","0.55","0.304",null,null],
    [113464,"2022-11-16 02:15:00","1219.058","0.607","0.304",null,null],
    [113465,"2022-11-16 02:30:00","1219.408","0.56","0.304",null,null],
    [113466,"2022-11-16 02:45:00","1219.233","0.573","0.304",null,null],
    [113467,"2022-11-16 03:00:00","1219","0.597","0.304",null,null],
    [113468,"2022-11-16 03:15:00","1218.825","0.57","0.304",null,null],
    [113469,"2022-11-16 03:30:00","1218.825","0.547","0.304",null,null],
    [113470,"2022-11-16 03:45:00","1218.767","0.59","0.304",null,null],
    [113471,"2022-11-16 04:00:00","1218.067","0.553","0.304",null,null],
    [113472,"2022-11-16 04:15:00","1217.542","0.583","0.304",null,null],
    [113473,"2022-11-16 04:30:00","1217.892","0.713","0.304",null,null],
    [113474,"2022-11-16 04:45:00","1217.133","0.69","0.304",null,null],
    [113475,"2022-11-16 05:00:00","1216.55","0.67","0.304",null,null],
    [113476,"2022-11-16 05:15:00","1218.358","0.577","0.304",null,null],
    [113477,"2022-11-16 05:30:00","1216.9","0.52","0.308",null,null],
    [113478,"2022-11-16 05:45:00","1216.667","0.457","0.308",null,null],
    [113479,"2022-11-16 06:00:00","1215.85","0.477","0.312",null,null],
    [113480,"2022-11-16 06:15:00","1215.5","0.5","0.304",null,null],
    [113481,"2022-11-16 06:30:00","1214.917","0.51","0.312",null,null],
    [113482,"2022-11-16 06:45:00","1215.15","0.513","0.312",null,null],
    [113483,"2022-11-16 07:00:00","1214.975","0.497","0.308",null,null],
    [113484,"2022-11-16 07:15:00","1215.033","0.49","0.304",null,null],
    [113485,"2022-11-16 07:30:00","1215.908","0.497","0.308",null,null],
    [113486,"2022-11-16 07:45:00","1214.508","0.553","0.304",null,null],
    [113487,"2022-11-16 08:00:00","1215.092","0.563","0.304",null,null],
    [113488,"2022-11-16 08:15:00","1214.042","0.553","0.176",null,null],
    [113489,"2022-11-16 08:30:00","1215.092","0.56","0.24",null,null],
    [113490,"2022-11-16 08:45:00","1215.558","0.527","0.308",null,null],
    [113491,"2022-11-16 09:00:00","1214.742","0.59","0.312",null,null],
    [113492,"2022-11-16 09:15:00","1213.692","0.617","0.16",null,null],
    [113493,"2022-11-16 09:30:00","1213.75","0.66","0.244",null,null],
    [113494,"2022-11-16 09:45:00","1213.692","0.643","0.256",null,null],
    [113495,"2022-11-16 10:00:00","1213.692","0.757","0.008",null,null],
    [113496,"2022-11-16 10:15:00","1212.992","0.997","0.004",null,null],
    [113497,"2022-11-16 10:30:00","1212.583","1.147","0.032",null,null],
    [113498,"2022-11-16 10:45:00","1213.283","1.22","0.008",null,null],
    [113499,"2022-11-16 11:00:00","1212.875","1.363","0.024",null,null],
    [113500,"2022-11-16 11:15:00","1211.825","1.287","0.016",null,null],
    [113501,"2022-11-16 11:30:00","1213.108","1.157","0.004",null,null],
    [113502,"2022-11-16 11:45:00","1213.575","1.003","0.004",null,null],
    [113503,"2022-11-16 12:00:00","1213.692","1.063","0.004",null,null],
    [113504,"2022-11-16 12:15:00","1213.108","1.473","0.004",null,null],
    [113505,"2022-11-16 12:30:00","1212.7","1.543","0.004",null,null],
    [113506,"2022-11-16 12:45:00","1213.108","1.533","0.004",null,null],
    [113507,"2022-11-16 13:00:00","1212.817","1.577","0.004",null,null],
    [113508,"2022-11-16 13:15:00","1212.875","1.433","0.004",null,null],
    [113509,"2022-11-16 13:30:00","1212.7","1.497","0.004",null,null],
    [113510,"2022-11-16 13:45:00","1212.933","1.627","0.004",null,null],
    [113511,"2022-11-16 14:00:00","1212.117","1.62","0.004",null,null],
    [113512,"2022-11-16 14:15:00","1212.642","1.643","0.004",null,null],
    [113513,"2022-11-16 14:30:00","1212","1.58","0.004",null,null],
    [113514,"2022-11-16 14:45:00","1211.533","1.64","0.004",null,null],
    [113515,"2022-11-16 15:00:00","1212.525","1.777","0.004",null,null],
    [113516,"2022-11-16 15:15:00","1210.833","2.83","0.172",null,null],
    [113517,"2022-11-16 15:30:00","1212.758","2.8","0.252",null,null],
    [113518,"2022-11-16 15:45:00","1211.242","3.073","0.244",null,null],
    [113519,"2022-11-16 16:00:00","1211.65","3.217","0.244",null,null],
    [113520,"2022-11-16 16:15:00","1209.9","3.27","0.24",null,null],
    [113521,"2022-11-16 16:30:00","1210.367","3.307","0.24",null,null],
    [113522,"2022-11-16 16:45:00","1211.417","3.273","0.232",null,null],
    [113523,"2022-11-16 17:00:00","1212","2.623","0.228",null,null],
    [113524,"2022-11-16 17:15:00","1212.408","2.33","0.224",null,null],
    [113525,"2022-11-16 17:30:00","1211.942","2.387","0.228",null,null],
    [113526,"2022-11-16 17:45:00","1212.408","2.26","0.224",null,null],
    [113527,"2022-11-16 18:00:00","1212.875","1.623","0.228",null,null],
    [113528,"2022-11-16 18:15:00","1212.7","1.63","0.228",null,null],
    [113529,"2022-11-16 18:30:00","1212.583","1.667","0.228",null,null],
    [113530,"2022-11-16 18:45:00","1212.875","1.597","0.232",null,null],
    [113531,"2022-11-16 19:00:00","1213.867","1.507","0.232",null,null],
    [113532,"2022-11-16 19:15:00","1213.983","1.443","0.232",null,null],
    [113533,"2022-11-16 19:30:00","1214.625","1.127","0.232",null,null],
    [113534,"2022-11-16 19:45:00","1216.667","0.897","0.236",null,null],
    [113535,"2022-11-16 20:00:00","1215.208","0.793","0.236",null,null],
    [113536,"2022-11-16 20:15:00","1216.083","0.73","0.24",null,null],
    [113537,"2022-11-16 20:30:00","1216.083","0.697","0.236",null,null],
    [113538,"2022-11-16 20:45:00","1217.658","0.63","0.24",null,null],
    [113539,"2022-11-16 21:00:00","1217.017","0.703","0.244",null,null],
    [113540,"2022-11-16 21:15:00","1217.425","0.713","0.24",null,null],
    [113541,"2022-11-16 21:30:00","1217.95","0.677","0.24",null,null],
    [113542,"2022-11-16 21:45:00","1218.183","0.627","0.24",null,null],
    [113543,"2022-11-16 22:00:00","1219.7","0.523","0.24",null,null],
    [113544,"2022-11-16 22:15:00","1220.283","0.457","0.24",null,null],
    [113545,"2022-11-16 22:30:00","1220.283","0.423","0.24",null,null],
    [113546,"2022-11-16 22:45:00","1221.392","0.37","0.244",null,null],
    [113547,"2022-11-16 23:00:00","1221.917","0.33","0.244",null,null],
    [113548,"2022-11-16 23:15:00","1222.383","0.28","0.244",null,null],
    [113549,"2022-11-16 23:30:00","1222.558","0.21","0.244",null,null],
    [113550,"2022-11-16 23:45:00","1223.842","0.217","0.244",null,null],
    [113551,"2022-11-17 00:00:00","1224.425","0.187","0.248",null,null],
    [113552,"2022-11-17 00:15:00","1225.358","0.16","0.248",null,null],
    [113553,"2022-11-17 00:30:00","1226.117","0.167","0.248",null,null],
    [113554,"2022-11-17 00:45:00","1225.767","0.17","0.248",null,null],
    [113555,"2022-11-17 01:00:00","1226.408","0.17","0.248",null,null],
    [113556,"2022-11-17 01:15:00","1226.233","0.17","0.252",null,null],
    [113557,"2022-11-17 01:30:00","1227.458","0.163","0.252",null,null],
    [113558,"2022-11-17 01:45:00","1227.458","0.15","0.252",null,null],
    [113559,"2022-11-17 02:00:00","1226.992","0.147","0.252",null,null],
    [113560,"2022-11-17 02:15:00","1227.108","0.147","0.196",null,null],
    [113561,"2022-11-17 02:30:00","1227.283","0.15","0.256",null,null],
    [113562,"2022-11-17 02:45:00","1228.917","0.153","0.256",null,null],
    [113563,"2022-11-17 03:00:00","1228.858","0.157","0.256",null,null],
    [113564,"2022-11-17 03:15:00","1229.85","0.153","0.256",null,null],
    [113565,"2022-11-17 03:30:00","1230.842","0.153","0.256",null,null],
    [113566,"2022-11-17 03:45:00","1231.25","0.157","0.26",null,null],
    [113567,"2022-11-17 04:00:00","1233.058","0.157","0.26",null,null],
    [113568,"2022-11-17 04:15:00","1234.225","0.157","0.256",null,null],
    [113569,"2022-11-17 04:30:00","1234.167","0.16","0.256",null,null],
    [113570,"2022-11-17 04:45:00","1234.925","0.163","0.256",null,null],
    [113571,"2022-11-17 05:00:00","1235.042","0.16","0.256",null,null],
    [113572,"2022-11-17 05:15:00","1235.508","0.163","0.256",null,null],
    [113573,"2022-11-17 05:30:00","1235.8","0.163","0.256",null,null],
    [113574,"2022-11-17 05:45:00","1235.625","0.163","0.256",null,null],
    [113575,"2022-11-17 06:00:00","1236.383","0.163","0.256",null,null],
    [113576,"2022-11-17 06:15:00","1236.675","0.16","0.26",null,null],
    [113577,"2022-11-17 06:30:00","1236.85","0.163","0.26",null,null],
    [113578,"2022-11-17 06:45:00","1236.675","0.163","0.26",null,null],
    [113579,"2022-11-17 07:00:00","1236.967","0.163","0.26",null,null],
    [113580,"2022-11-17 07:15:00","1236.675","0.16","0.26",null,null],
    [113581,"2022-11-17 07:30:00","1237.433","0.163","0.26",null,null],
    [113582,"2022-11-17 07:45:00","1236.85","0.163","0.26",null,null],
    [113583,"2022-11-17 08:00:00","1236.675","0.163","0.256",null,null],
    [113584,"2022-11-17 08:15:00","1236.558","0.163","0.256",null,null],
    [113585,"2022-11-17 08:30:00","1236.267","0.16","0.26",null,null],
    [113586,"2022-11-17 08:45:00","1235.042","0.167","0.272",null,null],
    [113587,"2022-11-17 09:00:00","1234.575","0.167","0.272",null,null],
    [113588,"2022-11-17 09:15:00","1234.283","0.167","0.256",null,null],
    [113589,"2022-11-17 09:30:00","1234.575","0.177","0.256",null,null],
    [113590,"2022-11-17 09:45:00","1234.167","0.197","0.128",null,null],
    [113591,"2022-11-17 10:00:00","1234.167","0.207","0.08",null,null],
    [113592,"2022-11-17 10:15:00","1234.458","0.233","0.072",null,null],
    [113593,"2022-11-17 10:30:00","1234.575","0.23","0.18",null,null],
    [113594,"2022-11-17 10:45:00","1234.05","0.26","0.14",null,null],
    [113595,"2022-11-17 11:00:00","1233.7","0.28","0.084",null,null],
    [113596,"2022-11-17 11:15:00","1233.408","0.297","0.02",null,null],
    [113597,"2022-11-17 11:30:00","1233.35","0.8","0.008",null,null],
    [113598,"2022-11-17 11:45:00","1233.875","0.687","0.084",null,null],
    [113599,"2022-11-17 12:00:00","1234.225","0.497","0.08",null,null],
    [113600,"2022-11-17 12:15:00","1233.175","0.553","0.132",null,null],
    [113601,"2022-11-17 12:30:00","1232.475","0.723","0.228",null,null],
    [113602,"2022-11-17 12:45:00","1232.533","0.833","0.076",null,null],
    [113603,"2022-11-17 13:00:00","1232.242","0.96","0.056",null,null],
    [113604,"2022-11-17 13:15:00","1231.95","1.403","0.2",null,null],
    [113605,"2022-11-17 13:30:00","1231.658","1.74","0.096",null,null],
    [113606,"2022-11-17 13:45:00","1230.258","2.413","0.132",null,null],
    [113607,"2022-11-17 14:00:00","1230.317","2.26","0.14",null,null],
    [113608,"2022-11-17 14:15:00","1229.442","3.113","0.112",null,null],
    [113609,"2022-11-17 14:30:00","1228.917","3.733","0.116",null,null],
    [113610,"2022-11-17 14:45:00","1228.917","3.993","0.112",null,null],
    [113611,"2022-11-17 15:00:00","1228.333","4.003","0.092",null,null],
    [113612,"2022-11-17 15:15:00","1227.575","3.683","0.116",null,null],
    [113613,"2022-11-17 15:30:00","1228.508","3.247","0.088",null,null],
    [113614,"2022-11-17 15:45:00","1228.975","2.833","0.132",null,null],
    [113615,"2022-11-17 16:00:00","1228.392","2.61","0.072",null,null],
    [113616,"2022-11-17 16:15:00","1228.1","2.567","0.096",null,null],
    [113617,"2022-11-17 16:30:00","1227.925","2.82","0.088",null,null],
    [113618,"2022-11-17 16:45:00","1227.225","2.78","0.1",null,null],
    [113619,"2022-11-17 17:00:00","1227.4","2.747","0.176",null,null],
    [113620,"2022-11-17 17:15:00","1226.875","2.6","0.08",null,null],
    [113621,"2022-11-17 17:30:00","1226.817","2.38","0.096",null,null],
    [113622,"2022-11-17 17:45:00","1226.467","2.35","0.08",null,null],
    [113623,"2022-11-17 18:00:00","1225.767","2.25","0.084",null,null],
    [113624,"2022-11-17 18:15:00","1225.242","2.527","0.124",null,null],
    [113625,"2022-11-17 18:30:00","1224.483","2.433","0.092",null,null],
    [113626,"2022-11-17 18:45:00","1224.075","2.273","0.12",null,null],
    [113627,"2022-11-17 19:00:00","1223.783","2.203","0.092",null,null],
    [113628,"2022-11-17 19:15:00","1222.908","2.11","0.132",null,null],
    [113629,"2022-11-17 19:30:00","1222.267","2.243","0.112",null,null],
    [113630,"2022-11-17 19:45:00","1222.442","2.43","0.112",null,null],
    [113631,"2022-11-17 20:00:00","1222.383","2.083","0.092",null,null],
    [113632,"2022-11-17 20:15:00","1221.625","1.793","0.1",null,null],
    [113633,"2022-11-17 20:30:00","1220.692","1.593","0.096",null,null],
    [113634,"2022-11-17 20:45:00","1220.633","1.457","0.1",null,null],
    [113635,"2022-11-17 21:00:00","1220.167","1.343","0.136",null,null],
    [113636,"2022-11-17 21:15:00","1219.408","1.267","0.144",null,null],
    [113637,"2022-11-17 21:30:00","1218.475","1.227","0.084",null,null],
    [113638,"2022-11-17 21:45:00","1217.95","1.207","0.112",null,null],
    [113639,"2022-11-17 22:00:00","1217.95","1.147","0.1",null,null],
    [113640,"2022-11-17 22:15:00","1216.725","1.083","0.132",null,null],
    [113641,"2022-11-17 22:30:00","1216.492","1.01","0.12",null,null],
    [113642,"2022-11-17 22:45:00","1216.725","0.937","0.108",null,null],
    [113643,"2022-11-17 23:00:00","1215.967","0.853","0.092",null,null],
    [113644,"2022-11-17 23:15:00","1215.908","0.783","0.112",null,null],
    [113645,"2022-11-17 23:30:00","1215.092","0.703","0.148",null,null],
    [113646,"2022-11-17 23:45:00","1215.033","0.68","0.116",null,null],
    [113647,"2022-11-18 00:00:00","1214.8","0.66","0.108",null,null],
    [113648,"2022-11-18 00:15:00","1214.625","0.627","0.108",null,null],
    [113649,"2022-11-18 00:30:00","1214.333","0.637","0.088",null,null],
    [113650,"2022-11-18 00:45:00","1214.625","0.71","0.088",null,null],
    [113651,"2022-11-18 01:00:00","1214.275","0.723","0.128",null,null],
    [113652,"2022-11-18 01:15:00","1214.275","0.73","0.088",null,null],
    [113653,"2022-11-18 01:30:00","1214.158","0.657","0.12",null,null],
    [113654,"2022-11-18 01:45:00","1213.983","0.64","0.112",null,null],
    [113655,"2022-11-18 02:00:00","1214.217","0.677","0.152",null,null],
    [113656,"2022-11-18 02:15:00","1215.208","0.65","0.092",null,null],
    [113657,"2022-11-18 02:30:00","1215.15","0.583","0.104",null,null],
    [113658,"2022-11-18 02:45:00","1214.392","0.557","0.124",null,null],
    [113659,"2022-11-18 03:00:00","1214.508","0.663","0.148",null,null],
    [113660,"2022-11-18 03:15:00","1214.8","0.787","0.092",null,null],
    [113661,"2022-11-18 03:30:00","1214.8","0.76","0.144",null,null],
    [113662,"2022-11-18 03:45:00","1214.742","0.74","0.144",null,null],
    [113663,"2022-11-18 04:00:00","1215.617","0.7","0.164",null,null],
    [113664,"2022-11-18 04:15:00","1216.317","0.637","0.132",null,null],
    [113665,"2022-11-18 04:30:00","1216.142","0.647","0.1",null,null],
    [113666,"2022-11-18 04:45:00","1216.667","0.687","0.152",null,null],
    [113667,"2022-11-18 05:00:00","1216.958","0.68","0.128",null,null],
    [113668,"2022-11-18 05:15:00","1217.133","0.633","0.152",null,null],
    [113669,"2022-11-18 05:30:00","1217.308","0.59","0.112",null,null],
    [113670,"2022-11-18 05:45:00","1218.067","0.477","0.164",null,null],
    [113671,"2022-11-18 06:00:00","1219","0.437","0.12",null,null],
    [113672,"2022-11-18 06:15:00","1218.825","0.51","0.152",null,null],
    [113673,"2022-11-18 06:30:00","1219.35","0.573","0.152",null,null],
    [113674,"2022-11-18 06:45:00","1219.408","0.527","0.16",null,null],
    [113675,"2022-11-18 07:00:00","1220.108","0.447","0.108",null,null],
    [113676,"2022-11-18 07:15:00","1220.692","0.413","0.156",null,null],
    [113677,"2022-11-18 07:30:00","1221.333","0.397","0.12",null,null],
    [113678,"2022-11-18 07:45:00","1221.333","0.49","0.164",null,null],
    [113679,"2022-11-18 08:00:00","1221.683","0.56","0.152",null,null],
    [113680,"2022-11-18 08:15:00","1221.742","0.67","0.16",null,null],
    [113681,"2022-11-18 08:30:00","1222.033","0.833","0.152",null,null],
    [113682,"2022-11-18 08:45:00","1222.267","0.947","0.152",null,null],
    [113683,"2022-11-18 09:00:00","1222.383","0.89","0.156",null,null],
    [113684,"2022-11-18 09:15:00","1222.733","0.823","0.148",null,null],
    [113685,"2022-11-18 09:30:00","1222.5","0.853","0.132",null,null],
    [113686,"2022-11-18 09:45:00","1222.558","0.89","0.14",null,null],
    [113687,"2022-11-18 10:00:00","1222.383","0.953","0.14",null,null],
    [113688,"2022-11-18 10:15:00","1222.092","1.023","0.148",null,null],
    [113689,"2022-11-18 10:30:00","1221.8","1.03","0.144",null,null],
    [113690,"2022-11-18 10:45:00","1222.033","1.037","0.152",null,null],
    [113691,"2022-11-18 11:00:00","1222.092","1.09","0.152",null,null],
    [113692,"2022-11-18 11:15:00","1222.267","1.18","0.156",null,null],
    [113693,"2022-11-18 11:30:00","1221.742","1.417","0.168",null,null],
    [113694,"2022-11-18 11:45:00","1221.392","1.693","0.148",null,null],
    [113695,"2022-11-18 12:00:00","1220.867","2.153","0.152",null,null],
    [113696,"2022-11-18 12:15:00","1220.633","2.577","0.164",null,null],
    [113697,"2022-11-18 12:30:00","1220.633","3.137","0.14",null,null],
    [113698,"2022-11-18 12:45:00","1220.225","2.94","0.088",null,null],
    [113699,"2022-11-18 13:00:00","1220.517","2.723","0.08",null,null],
    [113700,"2022-11-18 13:15:00","1220.75","2.473","0.12",null,null],
    [113701,"2022-11-18 13:30:00","1220.458","2.303","0.072",null,null],
    [113702,"2022-11-18 13:45:00","1219.7","2.353","0.132",null,null],
    [113703,"2022-11-18 14:00:00","1219.583","2.333","0.088",null,null],
    [113704,"2022-11-18 14:15:00","1218.65","2.473","0.12",null,null],
    [113705,"2022-11-18 14:30:00","1217.367","2.707","0.076",null,null],
    [113706,"2022-11-18 14:45:00","1218.008","2.573","0.08",null,null],
    [113707,"2022-11-18 15:00:00","1218.358","2.523","0.084",null,null],
    [113708,"2022-11-18 15:15:00","1217.075","2.913","0.176",null,null],
    [113709,"2022-11-18 15:30:00","1216.667","2.933","0.128",null,null],
    [113710,"2022-11-18 15:45:00","1217.308","2.887","0.164",null,null],
    [113711,"2022-11-18 16:00:00","1218.65","2.637","0.164",null,null],
    [113712,"2022-11-18 16:15:00","1218.533","2.4","0.164",null,null],
    [113713,"2022-11-18 16:30:00","1218.825","2.653","0.16",null,null],
    [113714,"2022-11-18 16:45:00","1217.95","2.743","0.16",null,null],
    [113715,"2022-11-18 17:00:00","1218.825","2.617","0.156",null,null],
    [113716,"2022-11-18 17:15:00","1217.95","2.763","0.156",null,null],
    [113717,"2022-11-18 17:30:00","1218.358","2.727","0.156",null,null],
    [113718,"2022-11-18 17:45:00","1218.242","2.483","0.152",null,null],
    [113719,"2022-11-18 18:00:00","1219.525","2.12","0.152",null,null],
    [113720,"2022-11-18 18:15:00","1219.117","1.653","0.144",null,null],
    [113721,"2022-11-18 18:30:00","1219.992","1.6","0.148",null,null],
    [113722,"2022-11-18 18:45:00","1220.108","1.54","0.144",null,null],
    [113723,"2022-11-18 19:00:00","1219.933","1.553","0.152",null,null],
    [113724,"2022-11-18 19:15:00","1221.625","1.263","0.148",null,null],
    [113725,"2022-11-18 19:30:00","1220.75","1.233","0.176",null,null],
    [113726,"2022-11-18 19:45:00","1221.975","1.203","0.156",null,null],
    [113727,"2022-11-18 20:00:00","1222.267","1.187","0.16",null,null],
    [113728,"2022-11-18 20:15:00","1221.683","1.103","0.164",null,null],
    [113729,"2022-11-18 20:30:00","1221.683","1.007","0.16",null,null],
    [113730,"2022-11-18 20:45:00","1221.683","0.98","0.16",null,null],
    [113731,"2022-11-18 21:00:00","1221.975","0.877","0.164",null,null],
    [113732,"2022-11-18 21:15:00","1222.267","0.873","0.172",null,null],
    [113733,"2022-11-18 21:30:00","1222.5","0.867","0.168",null,null],
    [113734,"2022-11-18 21:45:00","1222.208","0.88","0.164",null,null],
    [113735,"2022-11-18 22:00:00","1223.083","0.827","0.16",null,null],
    [113736,"2022-11-18 22:15:00","1222.092","0.71","0.168",null,null],
    [113737,"2022-11-18 22:30:00","1221.742","0.707","0.16",null,null],
    [113738,"2022-11-18 22:45:00","1222.792","0.713","0.172",null,null],
    [113739,"2022-11-18 23:00:00","1221.858","0.6","0.18",null,null],
    [113740,"2022-11-18 23:15:00","1224.192","0.58","0.176",null,null],
    [113741,"2022-11-18 23:30:00","1224.367","0.567","0.176",null,null],
    [113742,"2022-11-18 23:45:00","1223.608","0.597","0.18",null,null],
    [113743,"2022-11-19 00:00:00","1223.842","0.55","0.168",null,null],
    [113744,"2022-11-19 00:15:00","1223.083","0.483","0.176",null,null],
    [113745,"2022-11-19 00:30:00","1223.258","0.447","0.192",null,null],
    [113746,"2022-11-19 00:45:00","1223.258","0.397","0.212",null,null],
    [113747,"2022-11-19 01:00:00","1223.375","0.367","0.236",null,null],
    [113748,"2022-11-19 01:15:00","1223.025","0.343","0.212",null,null],
    [113749,"2022-11-19 01:30:00","1223.667","0.34","0.216",null,null],
    [113750,"2022-11-19 01:45:00","1223.375","0.367","0.212",null,null],
    [113751,"2022-11-19 02:00:00","1223.2","0.34","0.224",null,null],
    [113752,"2022-11-19 02:15:00","1223.55","0.347","0.208",null,null],
    [113753,"2022-11-19 02:30:00","1223.258","0.363","0.196",null,null],
    [113754,"2022-11-19 02:45:00","1222.675","0.33","0.212",null,null],
    [113755,"2022-11-19 03:00:00","1222.792","0.303","0.232",null,null],
    [113756,"2022-11-19 03:15:00","1222.092","0.343","0.232",null,null],
    [113757,"2022-11-19 03:30:00","1220.983","0.383","0.224",null,null],
    [113758,"2022-11-19 03:45:00","1220.925","0.393","0.232",null,null],
    [113759,"2022-11-19 04:00:00","1221.042","0.427","0.212",null,null],
    [113760,"2022-11-19 04:15:00","1221.158","0.463","0.212",null,null],
    [113761,"2022-11-19 04:30:00","1220.692","0.443","0.216",null,null],
    [113762,"2022-11-19 04:45:00","1220.108","0.443","0.224",null,null],
    [113763,"2022-11-19 05:00:00","1220.283","0.467","0.216",null,null],
    [113764,"2022-11-19 05:15:00","1219.817","0.43","0.22",null,null],
    [113765,"2022-11-19 05:30:00","1220.283","0.427","0.224",null,null],
    [113766,"2022-11-19 05:45:00","1219.875","0.41","0.236",null,null],
    [113767,"2022-11-19 06:00:00","1219.292","0.41","0.248",null,null],
    [113768,"2022-11-19 06:15:00","1217.6","0.467","0.22",null,null],
    [113769,"2022-11-19 06:30:00","1217.717","0.463","0.228",null,null],
    [113770,"2022-11-19 06:45:00","1216.55","0.453","0.232",null,null],
    [113771,"2022-11-19 07:00:00","1216.258","0.47","0.228",null,null],
    [113772,"2022-11-19 07:15:00","1216.2","0.497","0.22",null,null],
    [113773,"2022-11-19 07:30:00","1215.908","0.513","0.208",null,null],
    [113774,"2022-11-19 07:45:00","1214.392","0.53","0.216",null,null],
    [113775,"2022-11-19 08:00:00","1213.575","0.503","0.2",null,null],
    [113776,"2022-11-19 08:15:00","1214.8","0.553","0.216",null,null],
    [113777,"2022-11-19 08:30:00","1213.925","0.597","0.128",null,null],
    [113778,"2022-11-19 08:45:00","1213.925","0.72","0.212",null,null],
    [113779,"2022-11-19 09:00:00","1212.583","0.82","0.108",null,null],
    [113780,"2022-11-19 09:15:00","1211.825","0.893","0.104",null,null],
    [113781,"2022-11-19 09:30:00","1211.183","0.963","0.096",null,null],
    [113782,"2022-11-19 09:45:00","1210.483","1.103","0.096",null,null],
    [113783,"2022-11-19 10:00:00","1210.017","1.213","0.092",null,null],
    [113784,"2022-11-19 10:15:00","1209.258","1.363","0.096",null,null],
    [113785,"2022-11-19 10:30:00","1208.85","1.353","0.096",null,null],
    [113786,"2022-11-19 10:45:00","1208.325","1.393","0.088",null,null],
    [113787,"2022-11-19 11:00:00","1207.742","1.4","0.08",null,null],
    [113788,"2022-11-19 11:15:00","1207.45","1.4","0.08",null,null],
    [113789,"2022-11-19 11:30:00","1207.042","1.513","0.076",null,null],
    [113790,"2022-11-19 11:45:00","1206.575","1.413","0.076",null,null],
    [113791,"2022-11-19 12:00:00","1206.925","1.387","0.08",null,null],
    [113792,"2022-11-19 12:15:00","1206.225","1.443","0.068",null,null],
    [113793,"2022-11-19 12:30:00","1205.117","2.5","0.072",null,null],
    [113794,"2022-11-19 12:45:00","1204.242","2.747","0.08",null,null],
    [113795,"2022-11-19 13:00:00","1204.825","2.093","0.072",null,null],
    [113796,"2022-11-19 13:15:00","1204.767","2.277","0.068",null,null],
    [113797,"2022-11-19 13:30:00","1205.117","2.84","0.076",null,null],
    [113798,"2022-11-19 13:45:00","1205.525","2.457","0.056",null,null],
    [113799,"2022-11-19 14:00:00","1205.525","2.2","0.052",null,null],
    [113800,"2022-11-19 14:15:00","1205.233","2.303","0.052",null,null],
    [113801,"2022-11-19 14:30:00","1205.758","2.293","0.072",null,null],
    [113802,"2022-11-19 14:45:00","1205.7","2.34","0.052",null,null],
    [113803,"2022-11-19 15:00:00","1204.533","2.93","0.056",null,null],
    [113804,"2022-11-19 15:15:00","1204.417","3.123","0.048",null,null],
    [113805,"2022-11-19 15:30:00","1204.417","2.993","0.04",null,null],
    [113806,"2022-11-19 15:45:00","1204.767","3.277","0.072",null,null],
    [113807,"2022-11-19 16:00:00","1206.867","3.13","0.092",null,null],
    [113808,"2022-11-19 16:15:00","1206.05","3.297","0.08",null,null],
    [113809,"2022-11-19 16:30:00","1206.458","3.043","0.076",null,null],
    [113810,"2022-11-19 16:45:00","1206.167","2.767","0.192",null,null],
    [113811,"2022-11-19 17:00:00","1206.75","3.127","0.192",null,null],
    [113812,"2022-11-19 17:15:00","1206.575","3.077","0.18",null,null],
    [113813,"2022-11-19 17:30:00","1207.683","3.307","0.18",null,null],
    [113814,"2022-11-19 17:45:00","1208.383","3.303","0.172",null,null],
    [113815,"2022-11-19 18:00:00","1208.267","3.447","0.152",null,null],
    [113816,"2022-11-19 18:15:00","1208.733","3.403","0.172",null,null],
    [113817,"2022-11-19 18:30:00","1209.9","3.01","0.16",null,null],
    [113818,"2022-11-19 18:45:00","1210.367","2.18","0.172",null,null],
    [113819,"2022-11-19 19:00:00","1209.842","1.853","0.176",null,null],
    [113820,"2022-11-19 19:15:00","1209.433","2.477","0.172",null,null],
    [113821,"2022-11-19 19:30:00","1210.192","2.41","0.168",null,null],
    [113822,"2022-11-19 19:45:00","1210.192","2.29","0.16",null,null],
    [113823,"2022-11-19 20:00:00","1210.6","2.197","0.168",null,null],
    [113824,"2022-11-19 20:15:00","1210.775","2.047","0.152",null,null],
    [113825,"2022-11-19 20:30:00","1210.775","1.74","0.156",null,null],
    [113826,"2022-11-19 20:45:00","1211.825","1.44","0.144",null,null],
    [113827,"2022-11-19 21:00:00","1211.358","1.403","0.164",null,null],
    [113828,"2022-11-19 21:15:00","1210.95","1.58","0.164",null,null],
    [113829,"2022-11-19 21:30:00","1211.65","1.543","0.168",null,null],
    [113830,"2022-11-19 21:45:00","1211.3","1.157","0.164",null,null],
    [113831,"2022-11-19 22:00:00","1211.183","1.023","0.156",null,null],
    [113832,"2022-11-19 22:15:00","1211.65","0.963","0.18",null,null],
    [113833,"2022-11-19 22:30:00","1211.533","0.98","0.168",null,null],
    [113834,"2022-11-19 22:45:00","1211.008","0.913","0.156",null,null],
    [113835,"2022-11-19 23:00:00","1211.183","0.897","0.156",null,null],
    [113836,"2022-11-19 23:15:00","1211.067","0.813","0.164",null,null],
    [113837,"2022-11-19 23:30:00","1211.942","0.703","0.16",null,null],
    [113838,"2022-11-19 23:45:00","1212.233","0.657","0.14",null,null],
    [113839,"2022-11-20 00:00:00","1212.35","0.607","0.156",null,null],
    [113840,"2022-11-20 00:15:00","1212.583","0.6","0.156",null,null],
    [113841,"2022-11-20 00:30:00","1212.875","0.56","0.16",null,null],
    [113842,"2022-11-20 00:45:00","1212.292","0.567","0.168",null,null],
    [113843,"2022-11-20 01:00:00","1212","0.557","0.156",null,null],
    [113844,"2022-11-20 01:15:00","1211.942","0.527","0.172",null,null],
    [113845,"2022-11-20 01:30:00","1212.525","0.523","0.156",null,null],
    [113846,"2022-11-20 01:45:00","1212.175","0.513","0.156",null,null],
    [113847,"2022-11-20 02:00:00","1212.525","0.5","0.16",null,null],
    [113848,"2022-11-20 02:15:00","1212.35","0.45","0.152",null,null],
    [113849,"2022-11-20 02:30:00","1211.883","0.47","0.16",null,null],
    [113850,"2022-11-20 02:45:00","1211.708","0.383","0.148",null,null],
    [113851,"2022-11-20 03:00:00","1211.475","0.333","0.068",null,null],
    [113852,"2022-11-20 03:15:00","1211.533","0.393","0.06",null,null],
    [113853,"2022-11-20 03:30:00","1211.417","0.383","0.02",null,null],
    [113854,"2022-11-20 03:45:00","1212","0.4","0.036",null,null],
    [113855,"2022-11-20 04:00:00","1211.3","0.447","0.044",null,null],
    [113856,"2022-11-20 04:15:00","1211.942","0.41","0.012",null,null],
    [113857,"2022-11-20 04:30:00","1211.3","0.323","0.044",null,null],
    [113858,"2022-11-20 04:45:00","1211.767","0.297","0.012",null,null],
    [113859,"2022-11-20 05:00:00","1211.767","0.297","0.02",null,null],
    [113860,"2022-11-20 05:15:00","1211.592","0.287","0.004",null,null],
    [113861,"2022-11-20 05:30:00","1212.058","0.3","0.02",null,null],
    [113862,"2022-11-20 05:45:00","1211.767","0.227","0",null,null],
    [113863,"2022-11-20 06:00:00","1211.475","0.223","0.004",null,null],
    [113864,"2022-11-20 06:15:00","1211.883","0.24","0.004",null,null],
    [113865,"2022-11-20 06:30:00","1211.533","0.26","0.004",null,null],
    [113866,"2022-11-20 06:45:00","1211.767","0.223","0.004",null,null],
    [113867,"2022-11-20 07:00:00","1211.65","0.21","0.004",null,null],
    [113868,"2022-11-20 07:15:00","1211.592","0.223","0.044",null,null],
    [113869,"2022-11-20 07:30:00","1211.475","0.213","0.004",null,null],
    [113870,"2022-11-20 07:45:00","1211.708","0.27","0.008",null,null],
    [113871,"2022-11-20 08:00:00","1211.883","0.28","0.004",null,null],
    [113872,"2022-11-20 08:15:00","1211.475","0.297","0.012",null,null],
    [113873,"2022-11-20 08:30:00","1211.767","0.323","0.008",null,null],
    [113874,"2022-11-20 08:45:00","1211.767","0.353","0.004",null,null],
    [113875,"2022-11-20 09:00:00","1211.767","0.35","0.028",null,null],
    [113876,"2022-11-20 09:15:00","1211.825","0.527","0.004",null,null],
    [113877,"2022-11-20 09:30:00","1211.358","0.553","0.052",null,null],
    [113878,"2022-11-20 09:45:00","1211.533","0.637","0.024",null,null],
    [113879,"2022-11-20 10:00:00","1211.183","0.81","0.012",null,null],
    [113880,"2022-11-20 10:15:00","1210.717","0.993","0.036",null,null],
    [113881,"2022-11-20 10:30:00","1210.775","1.42","0.008",null,null],
    [113882,"2022-11-20 10:45:00","1210.075","1.657","0.004",null,null],
    [113883,"2022-11-20 11:00:00","1209.725","1.45","0.004",null,null],
    [113884,"2022-11-20 11:15:00","1209.55","1.38","0.004",null,null],
    [113885,"2022-11-20 11:30:00","1208.733","1.58","0.012",null,null],
    [113886,"2022-11-20 11:45:00","1208.792","1.573","0.004",null,null],
    [113887,"2022-11-20 12:00:00","1207.742","1.507","0.012",null,null],
    [113888,"2022-11-20 12:15:00","1208.092","1.887","0.06",null,null],
    [113889,"2022-11-20 12:30:00","1207.158","2.08","0.008",null,null],
    [113890,"2022-11-20 12:45:00","1207.45","1.643","0.004",null,null],
    [113891,"2022-11-20 13:00:00","1206.75","1.647","0.008",null,null],
    [113892,"2022-11-20 13:15:00","1206.283","2.083","0.012",null,null],
    [113893,"2022-11-20 13:30:00","1205.817","2.373","0.012",null,null],
    [113894,"2022-11-20 13:45:00","1206.342","2.11","0.004",null,null],
    [113895,"2022-11-20 14:00:00","1206.458","1.607","0.008",null,null],
    [113896,"2022-11-20 14:15:00","1206.283","2.16","0.02",null,null],
    [113897,"2022-11-20 14:30:00","1206.75","2.05","0.016",null,null],
    [113898,"2022-11-20 14:45:00","1206.633","2.207","0.028",null,null],
    [113899,"2022-11-20 15:00:00","1205.875","3.043","0.008",null,null],
    [113900,"2022-11-20 15:15:00","1205.117","3.713","0.008",null,null],
    [113901,"2022-11-20 15:30:00","1204.3","4.16","0.056",null,null],
    [113902,"2022-11-20 15:45:00","1204.592","4.003","0.02",null,null],
    [113903,"2022-11-20 16:00:00","1204.708","3.907","0.012",null,null],
    [113904,"2022-11-20 16:15:00","1204.825","3.3","0.02",null,null],
    [113905,"2022-11-20 16:30:00","1204.067","3.983","0.012",null,null],
    [113906,"2022-11-20 16:45:00","1205.117","3.477","0.048",null,null],
    [113907,"2022-11-20 17:00:00","1206.167","2.337","0.02",null,null],
    [113908,"2022-11-20 17:15:00","1206.808","1.943","0.016",null,null],
    [113909,"2022-11-20 17:30:00","1206.458","2.427","0.024",null,null],
    [113910,"2022-11-20 17:45:00","1206.342","2.84","0.024",null,null],
    [113911,"2022-11-20 18:00:00","1206.925","3.027","0.008",null,null],
    [113912,"2022-11-20 18:15:00","1208.383","2.403","0.02",null,null],
    [113913,"2022-11-20 18:30:00","1208.85","1.983","0.02",null,null],
    [113914,"2022-11-20 18:45:00","1209.433","2.327","0.008",null,null],
    [113915,"2022-11-20 19:00:00","1210.775","2.217","0.016",null,null],
    [113916,"2022-11-20 19:15:00","1210.892","2.33","0.032",null,null],
    [113917,"2022-11-20 19:30:00","1210.892","2.903","0.016",null,null],
    [113918,"2022-11-20 19:45:00","1211.708","2.093","0.016",null,null],
    [113919,"2022-11-20 20:00:00","1211.65","2.263","0.016",null,null],
    [113920,"2022-11-20 20:15:00","1212.233","2.243","0.012",null,null],
    [113921,"2022-11-20 20:30:00","1212.875","2.097","0.044",null,null],
    [113922,"2022-11-20 20:45:00","1213.167","1.967","0.016",null,null],
    [113923,"2022-11-20 21:00:00","1213.283","1.83","0.012",null,null],
    [113924,"2022-11-20 21:15:00","1213.925","1.633","0.036",null,null],
    [113925,"2022-11-20 21:30:00","1214.45","1.227","0.016",null,null],
    [113926,"2022-11-20 21:45:00","1214.8","1.057","0.008",null,null],
    [113927,"2022-11-20 22:00:00","1215.325","0.867","0.016",null,null],
    [113928,"2022-11-20 22:15:00","1216.142","0.78","0.064",null,null],
    [113929,"2022-11-20 22:30:00","1216.142","0.763","0.032",null,null],
    [113930,"2022-11-20 22:45:00","1216.842","0.627","0.012",null,null],
    [113931,"2022-11-20 23:00:00","1217.192","0.547","0.012",null,null],
    [113932,"2022-11-20 23:15:00","1217.717","0.373","0.008",null,null],
    [113933,"2022-11-20 23:30:00","1218.183","0.263","0.016",null,null],
    [113934,"2022-11-20 23:45:00","1218.65","0.21","0.016",null,null],
    [113935,"2022-11-21 00:00:00","1219.7","0.22","0.012",null,null],
    [113936,"2022-11-21 00:15:00","1220.4","0.203","0.02",null,null],
    [113937,"2022-11-21 00:30:00","1220.575","0.177","0.028",null,null],
    [113938,"2022-11-21 00:45:00","1221.333","0.177","0.028",null,null],
    [113939,"2022-11-21 01:00:00","1221.45","0.177","0.012",null,null],
    [113940,"2022-11-21 01:15:00","1222.033","0.17","0.032",null,null],
    [113941,"2022-11-21 01:30:00","1221.917","0.17","0.024",null,null],
    [113942,"2022-11-21 01:45:00","1222.5","0.167","0.016",null,null],
    [113943,"2022-11-21 02:00:00","1222.792","0.167","0.024",null,null],
    [113944,"2022-11-21 02:15:00","1223.258","0.16","0.024",null,null],
    [113945,"2022-11-21 02:30:00","1223.375","0.153","0.02",null,null],
    [113946,"2022-11-21 02:45:00","1224.017","0.153","0.056",null,null],
    [113947,"2022-11-21 03:00:00","1224.425","0.167","0.044",null,null],
    [113948,"2022-11-21 03:15:00","1224.425","0.167","0.02",null,null],
    [113949,"2022-11-21 03:30:00","1224.6","0.16","0.012",null,null],
    [113950,"2022-11-21 03:45:00","1225.008","0.157","0.06",null,null],
    [113951,"2022-11-21 04:00:00","1224.775","0.173","0.032",null,null],
    [113952,"2022-11-21 04:15:00","1225.067","0.203","0.012",null,null],
    [113953,"2022-11-21 04:30:00","1225.067","0.23","0.036",null,null],
    [113954,"2022-11-21 04:45:00","1224.892","0.247","0.028",null,null],
    [113955,"2022-11-21 05:00:00","1224.775","0.247","0.052",null,null],
    [113956,"2022-11-21 05:15:00","1224.133","0.247","0.028",null,null],
    [113957,"2022-11-21 05:30:00","1224.017","0.247","0.032",null,null],
    [113958,"2022-11-21 05:45:00","1223.725","0.257","0.056",null,null],
    [113959,"2022-11-21 06:00:00","1223.375","0.263","0.02",null,null],
    [113960,"2022-11-21 06:15:00","1223.375","0.27","0.028",null,null],
    [113961,"2022-11-21 06:30:00","1223.375","0.267","0.032",null,null],
    [113962,"2022-11-21 06:45:00","1222.908","0.27","0.064",null,null],
    [113963,"2022-11-21 07:00:00","1223.842","0.323","0.088",null,null],
    [113964,"2022-11-21 07:15:00","1223.55","0.333","0.012",null,null],
    [113965,"2022-11-21 07:30:00","1224.017","0.38","0.016",null,null],
    [113966,"2022-11-21 07:45:00","1223.842","0.44","0.024",null,null],
    [113967,"2022-11-21 08:00:00","1224.133","0.463","0.016",null,null],
    [113968,"2022-11-21 08:15:00","1225.125","0.513","0.036",null,null],
    [113969,"2022-11-21 08:30:00","1224.775","0.547","0.06",null,null],
    [113970,"2022-11-21 08:45:00","1224.775","0.713","0.02",null,null],
    [113971,"2022-11-21 09:00:00","1224.775","0.793","0.028",null,null],
    [113972,"2022-11-21 09:15:00","1224.308","0.95","0.028",null,null],
    [113973,"2022-11-21 09:30:00","1224.658","1.213","0.008",null,null],
    [113974,"2022-11-21 09:45:00","1224.192","1.853","0.048",null,null],
    [113975,"2022-11-21 10:00:00","1224.425","2.02","0.02",null,null],
    [113976,"2022-11-21 10:15:00","1223.783","2.433","0.032",null,null],
    [113977,"2022-11-21 10:30:00","1223.783","2.483","0.02",null,null],
    [113978,"2022-11-21 10:45:00","1224.658","2.343","0.032",null,null],
    [113979,"2022-11-21 11:00:00","1224.192","3.063","0.024",null,null],
    [113980,"2022-11-21 11:15:00","1223.9","3.58","0.036",null,null],
    [113981,"2022-11-21 11:30:00","1223.083","3.843","0.016",null,null],
    [113982,"2022-11-21 11:45:00","1222.908","3.863","0.068",null,null],
    [113983,"2022-11-21 12:00:00","1223.025","3.417","0.024",null,null],
    [113984,"2022-11-21 12:15:00","1224.075","2.467","0.024",null,null],
    [113985,"2022-11-21 12:30:00","1224.892","1.877","0.008",null,null],
    [113986,"2022-11-21 12:45:00","1225.475","1.58","0.048",null,null],
    [113987,"2022-11-21 13:00:00","1225.65","1.427","0.032",null,null],
    [113988,"2022-11-21 13:15:00","1225.767","1.41","0.052",null,null],
    [113989,"2022-11-21 13:30:00","1225.708","1.497","0.028",null,null],
    [113990,"2022-11-21 13:45:00","1226.233","1.6","0.02",null,null],
    [113991,"2022-11-21 14:00:00","1226.992","1.6","0.068",null,null],
    [113992,"2022-11-21 14:15:00","1226.933","1.613","0.02",null,null],
    [113993,"2022-11-21 14:30:00","1227.925","1.467","0.088",null,null],
    [113994,"2022-11-21 14:45:00","1227.808","1.343","0.012",null,null],
    [113995,"2022-11-21 15:00:00","1227.925","1.407","0.012",null,null],
    [113996,"2022-11-21 15:15:00","1227.283","1.577","0.02",null,null],
    [113997,"2022-11-21 15:30:00","1227.283","1.733","0.012",null,null],
    [113998,"2022-11-21 15:45:00","1227.867","1.85","0.008",null,null],
    [113999,"2022-11-21 16:00:00","1227.808","1.873","0.008",null,null],
    [114000,"2022-11-21 16:15:00","1228.333","1.717","0.028",null,null],
    [114001,"2022-11-21 16:30:00","1227.867","1.78","0.008",null,null],
    [114002,"2022-11-21 16:45:00","1227.808","1.837","0.012",null,null],
    [114003,"2022-11-21 17:00:00","1227.808","1.747","0.016",null,null],
    [114004,"2022-11-21 17:15:00","1227.633","1.813","0.02",null,null],
    [114005,"2022-11-21 17:30:00","1227.925","1.687","0.016",null,null],
    [114006,"2022-11-21 17:45:00","1228.042","1.55","0.012",null,null],
    [114007,"2022-11-21 18:00:00","1227.867","1.29","0.016",null,null],
    [114008,"2022-11-21 18:15:00","1227.342","1.47","0.02",null,null],
    [114009,"2022-11-21 18:30:00","1227.342","1.63","0.012",null,null],
    [114010,"2022-11-21 18:45:00","1226.583","1.69","0.012",null,null],
    [114011,"2022-11-21 19:00:00","1226.817","1.7","0.012",null,null],
    [114012,"2022-11-21 19:15:00","1226.525","1.657","0.008",null,null],
    [114013,"2022-11-21 19:30:00","1226.583","1.51","0.028",null,null],
    [114014,"2022-11-21 19:45:00","1226","1.503","0.012",null,null],
    [114015,"2022-11-21 20:00:00","1225.65","1.557","0.02",null,null],
    [114016,"2022-11-21 20:15:00","1225.417","1.653","0.02",null,null],
    [114017,"2022-11-21 20:30:00","1224.892","1.6","0.016",null,null],
    [114018,"2022-11-21 20:45:00","1224.658","1.527","0.008",null,null],
    [114019,"2022-11-21 21:00:00","1224.425","1.553","0.032",null,null],
    [114020,"2022-11-21 21:15:00","1224.658","1.547","0.012",null,null],
    [114021,"2022-11-21 21:30:00","1224.425","1.387","0.012",null,null],
    [114022,"2022-11-21 21:45:00","1224.192","1.23","0.032",null,null],
    [114023,"2022-11-21 22:00:00","1223.9","1.127","0.036",null,null],
    [114024,"2022-11-21 22:15:00","1223.375","1.06","0.008",null,null],
    [114025,"2022-11-21 22:30:00","1223.025","0.997","0.012",null,null],
    [114026,"2022-11-21 22:45:00","1222.267","0.97","0.036",null,null],
    [114027,"2022-11-21 23:00:00","1222.383","0.92","0.032",null,null],
    [114028,"2022-11-21 23:15:00","1221.742","0.88","0.028",null,null],
    [114029,"2022-11-21 23:30:00","1220.867","0.817","0.008",null,null],
    [114030,"2022-11-21 23:45:00","1220.05","0.777","0.004",null,null],
    [114031,"2022-11-22 00:00:00","1219.117","0.763","0.008",null,null],
    [114032,"2022-11-22 00:15:00","1218.067","0.753","0.036",null,null],
    [114033,"2022-11-22 00:30:00","1217.658","0.77","0.028",null,null],
    [114034,"2022-11-22 00:45:00","1217.6","0.85","0.008",null,null],
    [114035,"2022-11-22 01:00:00","1216.958","0.883","0.008",null,null],
    [114036,"2022-11-22 01:15:00","1216.317","0.903","0.016",null,null],
    [114037,"2022-11-22 01:30:00","1214.8","0.917","0.02",null,null],
    [114038,"2022-11-22 01:45:00","1213.925","0.917","0.024",null,null],
    [114039,"2022-11-22 02:00:00","1212.875","0.91","0.016",null,null],
    [114040,"2022-11-22 02:15:00","1212.233","0.907","0.028",null,null],
    [114041,"2022-11-22 02:30:00","1211.825","0.893","0.016",null,null],
    [114042,"2022-11-22 02:45:00","1210.6","0.847","0.028",null,null],
    [114043,"2022-11-22 03:00:00","1210.483","0.79","0.028",null,null],
    [114044,"2022-11-22 03:15:00","1209.842","0.737","0.012",null,null],
    [114045,"2022-11-22 03:30:00","1208.617","0.69","0.012",null,null],
    [114046,"2022-11-22 03:45:00","1208.208","0.663","0.012",null,null],
    [114047,"2022-11-22 04:00:00","1207.567","0.627","0.016",null,null],
    [114048,"2022-11-22 04:15:00","1206.692","0.617","0.012",null,null],
    [114049,"2022-11-22 04:30:00","1205.933","0.65","0.028",null,null],
    [114050,"2022-11-22 04:45:00","1205.058","0.69","0.016",null,null],
    [114051,"2022-11-22 05:00:00","1205.058","0.717","0.024",null,null],
    [114052,"2022-11-22 05:15:00","1204.008","0.74","0.012",null,null],
    [114053,"2022-11-22 05:30:00","1203.25","0.817","0.028",null,null],
    [114054,"2022-11-22 05:45:00","1202.55","0.877","0.012",null,null],
    [114055,"2022-11-22 06:00:00","1202.375","0.94","0.028",null,null],
    [114056,"2022-11-22 06:15:00","1201.208","0.953","0.02",null,null],
    [114057,"2022-11-22 06:30:00","1201.033","0.97","0.016",null,null],
    [114058,"2022-11-22 06:45:00","1200.742","0.983","0.06",null,null],
    [114059,"2022-11-22 07:00:00","1200.392","0.897","0.052",null,null],
    [114060,"2022-11-22 07:15:00","1201.033","0.957","0.024",null,null],
    [114061,"2022-11-22 07:30:00","1201.5","0.91","0.04",null,null],
    [114062,"2022-11-22 07:45:00","1201.792","0.807","0.048",null,null],
    [114063,"2022-11-22 08:00:00","1201.5","0.79","0.016",null,null],
    [114064,"2022-11-22 08:15:00","1202.258","0.763","0.044",null,null],
    [114065,"2022-11-22 08:30:00","1202.55","0.77","0.052",null,null],
    [114066,"2022-11-22 08:45:00","1203.133","0.75","0.08",null,null],
    [114067,"2022-11-22 09:00:00","1203.833","0.757","0.048",null,null],
    [114068,"2022-11-22 09:15:00","1204.3","0.887","0.052",null,null],
    [114069,"2022-11-22 09:30:00","1204.358","0.83","0.06",null,null],
    [114070,"2022-11-22 09:45:00","1204.183","1.233","0.06",null,null],
    [114071,"2022-11-22 10:00:00","1203.6","1.673","0.108",null,null],
    [114072,"2022-11-22 10:15:00","1203.892","1.857","0.04",null,null],
    [114073,"2022-11-22 10:30:00","1204.3","2.053","0.188",null,null],
    [114074,"2022-11-22 10:45:00","1204.825","2.11","0.184",null,null],
    [114075,"2022-11-22 11:00:00","1204.942","2.21","0.18",null,null],
    [114076,"2022-11-22 11:15:00","1205.117","1.867","0.188",null,null],
    [114077,"2022-11-22 11:30:00","1204.767","1.787","0.188",null,null],
    [114078,"2022-11-22 11:45:00","1204.767","2.32","0.176",null,null],
    [114079,"2022-11-22 12:00:00","1205.117","2.727","0.176",null,null],
    [114080,"2022-11-22 12:15:00","1204.533","2.927","0.176",null,null],
    [114081,"2022-11-22 12:30:00","1205.117","3.17","0.168",null,null],
    [114082,"2022-11-22 12:45:00","1205.233","3.287","0.172",null,null],
    [114083,"2022-11-22 13:00:00","1205.408","3.187","0.184",null,null],
    [114084,"2022-11-22 13:15:00","1206.167","2.96","0.184",null,null],
    [114085,"2022-11-22 13:30:00","1205.7","3.217","0.18",null,null],
    [114086,"2022-11-22 13:45:00","1207.1","3.267","0.176",null,null],
    [114087,"2022-11-22 14:00:00","1207.1","2.673","0.172",null,null],
    [114088,"2022-11-22 14:15:00","1205.875","3.273","0.172",null,null],
    [114089,"2022-11-22 14:30:00","1206.167","3.41","0.176",null,null],
    [114090,"2022-11-22 14:45:00","1206.867","3.52","0.176",null,null],
    [114091,"2022-11-22 15:00:00","1206.75","3.363","0.172",null,null],
    [114092,"2022-11-22 15:15:00","1208.15","2.917","0.172",null,null],
    [114093,"2022-11-22 15:30:00","1207.8","2.75","0.176",null,null],
    [114094,"2022-11-22 15:45:00","1208.733","2.597","0.176",null,null],
    [114095,"2022-11-22 16:00:00","1209.725","2.453","0.172",null,null],
    [114096,"2022-11-22 16:15:00","1209.433","2.303","0.18",null,null],
    [114097,"2022-11-22 16:30:00","1208.967","2.22","0.196",null,null],
    [114098,"2022-11-22 16:45:00","1208.85","2.167","0.188",null,null],
    [114099,"2022-11-22 17:00:00","1209.142","2.247","0.196",null,null],
    [114100,"2022-11-22 17:15:00","1208.5","2.04","0.188",null,null],
    [114101,"2022-11-22 17:30:00","1208.675","2.193","0.216",null,null],
    [114102,"2022-11-22 17:45:00","1209.433","2.577","0.18",null,null],
    [114103,"2022-11-22 18:00:00","1209.317","2.25","0.176",null,null],
    [114104,"2022-11-22 18:15:00","1209.608","1.937","0.184",null,null],
    [114105,"2022-11-22 18:30:00","1209.842","2.103","0.18",null,null],
    [114106,"2022-11-22 18:45:00","1210.892","1.96","0.188",null,null],
    [114107,"2022-11-22 19:00:00","1211.067","1.987","0.172",null,null],
    [114108,"2022-11-22 19:15:00","1211.183","2.113","0.176",null,null],
    [114109,"2022-11-22 19:30:00","1210.6","1.967","0.2",null,null],
    [114110,"2022-11-22 19:45:00","1213.108","1.783","0.188",null,null],
    [114111,"2022-11-22 20:00:00","1212.233","1.717","0.184",null,null],
    [114112,"2022-11-22 20:15:00","1212.992","1.677","0.196",null,null],
    [114113,"2022-11-22 20:30:00","1213.575","1.267","0.2",null,null],
    [114114,"2022-11-22 20:45:00","1213.575","1.51","0.18",null,null],
    [114115,"2022-11-22 21:00:00","1214.625","1.393","0.184",null,null],
    [114116,"2022-11-22 21:15:00","1214.158","1.35","0.192",null,null],
    [114117,"2022-11-22 21:30:00","1214.217","1.197","0.188",null,null],
    [114118,"2022-11-22 21:45:00","1213.983","1.02","0.184",null,null],
    [114119,"2022-11-22 22:00:00","1214.625","0.873","0.192",null,null],
    [114120,"2022-11-22 22:15:00","1214.508","0.747","0.184",null,null],
    [114121,"2022-11-22 22:30:00","1214.625","0.623","0.184",null,null],
    [114122,"2022-11-22 22:45:00","1214.625","0.467","0.212",null,null],
    [114123,"2022-11-22 23:00:00","1214.917","0.3","0.204",null,null],
    [114124,"2022-11-22 23:15:00","1214.975","0.27","0.208",null,null],
    [114125,"2022-11-22 23:30:00","1215.208","0.227","0.212",null,null],
    [114126,"2022-11-22 23:45:00","1215.325","0.203","0.212",null,null],
    [114127,"2022-11-23 00:00:00","1215.792","0.213","0.212",null,null],
    [114128,"2022-11-23 00:15:00","1217.017","0.293","0.212",null,null],
    [114129,"2022-11-23 00:30:00","1216.083","0.373","0.216",null,null],
    [114130,"2022-11-23 00:45:00","1215.267","0.393","0.208",null,null],
    [114131,"2022-11-23 01:00:00","1215.267","0.387","0.212",null,null],
    [114132,"2022-11-23 01:15:00","1215.617","0.39","0.22",null,null],
    [114133,"2022-11-23 01:30:00","1214.917","0.393","0.22",null,null],
    [114134,"2022-11-23 01:45:00","1215.617","0.397","0.22",null,null],
    [114135,"2022-11-23 02:00:00","1215.558","0.403","0.224",null,null],
    [114136,"2022-11-23 02:15:00","1215.325","0.397","0.236",null,null],
    [114137,"2022-11-23 02:30:00","1215.033","0.397","0.224",null,null],
    [114138,"2022-11-23 02:45:00","1214.8","0.377","0.224",null,null],
    [114139,"2022-11-23 03:00:00","1214.917","0.367","0.232",null,null],
    [114140,"2022-11-23 03:15:00","1214.625","0.37","0.236",null,null],
    [114141,"2022-11-23 03:30:00","1214.917","0.367","0.236",null,null],
    [114142,"2022-11-23 03:45:00","1214.158","0.363","0.236",null,null],
    [114143,"2022-11-23 04:00:00","1213.75","0.36","0.24",null,null],
    [114144,"2022-11-23 04:15:00","1214.158","0.323","0.24",null,null],
    [114145,"2022-11-23 04:30:00","1212.642","0.24","0.232",null,null],
    [114146,"2022-11-23 04:45:00","1212.058","0.207","0.236",null,null],
    [114147,"2022-11-23 05:00:00","1211.592","0.24","0.24",null,null],
    [114148,"2022-11-23 05:15:00","1212.058","0.28","0.244",null,null],
    [114149,"2022-11-23 05:30:00","1211.825","0.293","0.244",null,null],
    [114150,"2022-11-23 05:45:00","1211.183","0.327","0.248",null,null],
    [114151,"2022-11-23 06:00:00","1210.892","0.373","0.24",null,null],
    [114152,"2022-11-23 06:15:00","1212.35","0.353","0.244",null,null],
    [114153,"2022-11-23 06:30:00","1209.55","0.343","0.244",null,null],
    [114154,"2022-11-23 06:45:00","1209.958","0.3","0.236",null,null],
    [114155,"2022-11-23 07:00:00","1209.025","0.34","0.248",null,null],
    [114156,"2022-11-23 07:15:00","1208.092","0.37","0.084",null,null],
    [114157,"2022-11-23 07:30:00","1207.742","0.413","0.088",null,null],
    [114158,"2022-11-23 07:45:00","1208.092","0.42","0.096",null,null],
    [114159,"2022-11-23 08:00:00","1206.108","0.41","0.064",null,null],
    [114160,"2022-11-23 08:15:00","1206.808","0.423","0.096",null,null],
    [114161,"2022-11-23 08:30:00","1205.233","0.493","0.056",null,null],
    [114162,"2022-11-23 08:45:00","1204.767","0.493","0.056",null,null],
    [114163,"2022-11-23 09:00:00","1205.408","0.527","0.048",null,null],
    [114164,"2022-11-23 09:15:00","1204.475","0.61","0.044",null,null],
    [114165,"2022-11-23 09:30:00","1203.717","0.673","0.04",null,null],
    [114166,"2022-11-23 09:45:00","1203.775","0.63","0.02",null,null],
    [114167,"2022-11-23 10:00:00","1202.958","0.627","0.016",null,null],
    [114168,"2022-11-23 10:15:00","1202.958","0.7","0.008",null,null],
    [114169,"2022-11-23 10:30:00","1202.375","0.747","0.004",null,null],
    [114170,"2022-11-23 10:45:00","1201.208","0.813","0.012",null,null],
    [114171,"2022-11-23 11:00:00","1200.917","0.963","0.004",null,null],
    [114172,"2022-11-23 11:15:00","1199.808","0.993","0.004",null,null],
    [114173,"2022-11-23 11:30:00","1199.575","1.003","0.004",null,null],
    [114174,"2022-11-23 11:45:00","1198.642","1.003","0.012",null,null],
    [114175,"2022-11-23 12:00:00","1198.175","1.02","0.008",null,null],
    [114176,"2022-11-23 12:15:00","1197.708","1","0.008",null,null],
    [114177,"2022-11-23 12:30:00","1197.183","1.223","0.004",null,null],
    [114178,"2022-11-23 12:45:00","1196.892","1.283","0.004",null,null],
    [114179,"2022-11-23 13:00:00","1196.425","1.207","0.004",null,null],
    [114180,"2022-11-23 13:15:00","1196.658","1.123","0.004",null,null],
    [114181,"2022-11-23 13:30:00","1196.367","1.01","0.004",null,null],
    [114182,"2022-11-23 13:45:00","1195.783","1.017","0.008",null,null],
    [114183,"2022-11-23 14:00:00","1196.075","0.93","0.004",null,null],
    [114184,"2022-11-23 14:15:00","1195.783","0.773","0.004",null,null],
    [114185,"2022-11-23 14:30:00","1195.842","0.89","0.004",null,null],
    [114186,"2022-11-23 14:45:00","1194.908","1.173","0.004",null,null],
    [114187,"2022-11-23 15:00:00","1195.375","1.233","0.004",null,null],
    [114188,"2022-11-23 15:15:00","1194.5","1.32","0.004",null,null],
    [114189,"2022-11-23 15:30:00","1194.325","1.43","0.012",null,null],
    [114190,"2022-11-23 15:45:00","1194.383","1.553","0.004",null,null],
    [114191,"2022-11-23 16:00:00","1193.858","1.593","0.004",null,null],
    [114192,"2022-11-23 16:15:00","1194.15","1.533","0.004",null,null],
    [114193,"2022-11-23 16:30:00","1193.917","1.51","0.004",null,null],
    [114194,"2022-11-23 16:45:00","1193.275","1.733","0.004",null,null],
    [114195,"2022-11-23 17:00:00","1192.692","2.52","0.004",null,null],
    [114196,"2022-11-23 17:15:00","1192.283","3.16","0.004",null,null],
    [114197,"2022-11-23 17:30:00","1191.992","3.043","0.004",null,null],
    [114198,"2022-11-23 17:45:00","1191.525","2.773","0.004",null,null],
    [114199,"2022-11-23 18:00:00","1191.525","2.79","0.004",null,null],
    [114200,"2022-11-23 18:15:00","1191.525","2.133","0.004",null,null],
    [114201,"2022-11-23 18:30:00","1191.642","2.077","0.012",null,null],
    [114202,"2022-11-23 18:45:00","1191.642","1.9","0.004",null,null],
    [114203,"2022-11-23 19:00:00","1191.058","1.637","0.004",null,null],
    [114204,"2022-11-23 19:15:00","1190.3","1.653","0.004",null,null],
    [114205,"2022-11-23 19:30:00","1190.475","1.58","0.004",null,null],
    [114206,"2022-11-23 19:45:00","1190.183","1.607","0.04",null,null],
    [114207,"2022-11-23 20:00:00","1189.95","1.577","0.004",null,null],
    [114208,"2022-11-23 20:15:00","1190.242","1.367","0.004",null,null],
    [114209,"2022-11-23 20:30:00","1189.717","1.25","0.004",null,null],
    [114210,"2022-11-23 20:45:00","1189.25","1.11","0.004",null,null],
    [114211,"2022-11-23 21:00:00","1188.842","1.007","0.004",null,null],
    [114212,"2022-11-23 21:15:00","1188.025","0.923","0.004",null,null],
    [114213,"2022-11-23 21:30:00","1188.025","0.843","0.004",null,null],
    [114214,"2022-11-23 21:45:00","1188.2","0.75","0.004",null,null],
    [114215,"2022-11-23 22:00:00","1188.025","0.533","0.004",null,null],
    [114216,"2022-11-23 22:15:00","1187.442","0.697","0.004",null,null],
    [114217,"2022-11-23 22:30:00","1186.975","0.907","0.004",null,null],
    [114218,"2022-11-23 22:45:00","1187.267","0.897","0.004",null,null],
    [114219,"2022-11-23 23:00:00","1187.325","0.82","0.004",null,null],
    [114220,"2022-11-23 23:15:00","1187.267","0.757","0.004",null,null],
    [114221,"2022-11-23 23:30:00","1187.383","0.783","0.004",null,null],
    [114222,"2022-11-23 23:45:00","1187.325","0.83","0.004",null,null],
    [114223,"2022-11-24 00:00:00","1188.2","0.76","0.004",null,null],
    [114224,"2022-11-24 00:15:00","1187.908","0.663","0.004",null,null],
    [114225,"2022-11-24 00:30:00","1188.492","0.633","0.004",null,null],
    [114226,"2022-11-24 00:45:00","1189.133","0.52","0.004",null,null],
    [114227,"2022-11-24 01:00:00","1189.133","0.293","0.004",null,null],
    [114228,"2022-11-24 01:15:00","1190.125","0.213","0.004",null,null],
    [114229,"2022-11-24 01:30:00","1190.767","0.193","0.004",null,null],
    [114230,"2022-11-24 01:45:00","1191.175","0.24","0.004",null,null],
    [114231,"2022-11-24 02:00:00","1191.758","0.227","0.004",null,null],
    [114232,"2022-11-24 02:15:00","1192.517","0.257","0.004",null,null],
    [114233,"2022-11-24 02:30:00","1192.633","0.253","0.004",null,null],
    [114234,"2022-11-24 02:45:00","1193.275","0.233","0.004",null,null],
    [114235,"2022-11-24 03:00:00","1193.567","0.25","0.004",null,null],
    [114236,"2022-11-24 03:15:00","1193.917","0.293","0.004",null,null],
    [114237,"2022-11-24 03:30:00","1194.733","0.3","0.004",null,null],
    [114238,"2022-11-24 03:45:00","1195.317","0.307","0.004",null,null],
    [114239,"2022-11-24 04:00:00","1195.608","0.313","0.004",null,null],
    [114240,"2022-11-24 04:15:00","1196.483","0.313","0.004",null,null],
    [114241,"2022-11-24 04:30:00","1196.25","0.333","0.004",null,null],
    [114242,"2022-11-24 04:45:00","1196.658","0.32","0.004",null,null],
    [114243,"2022-11-24 05:00:00","1197.008","0.307","0.004",null,null],
    [114244,"2022-11-24 05:15:00","1197.067","0.313","0.004",null,null],
    [114245,"2022-11-24 05:30:00","1197.592","0.287","0.004",null,null],
    [114246,"2022-11-24 05:45:00","1197.65","0.26","0.004",null,null],
    [114247,"2022-11-24 06:00:00","1197.592","0.247","0.004",null,null],
    [114248,"2022-11-24 06:15:00","1198.058","0.24","0.004",null,null],
    [114249,"2022-11-24 06:30:00","1198.35","0.25","0.004",null,null],
    [114250,"2022-11-24 06:45:00","1198.758","0.237","0.004",null,null],
    [114251,"2022-11-24 07:00:00","1199.342","0.2","0.008",null,null],
    [114252,"2022-11-24 07:15:00","1199.692","0.213","0.004",null,null],
    [114253,"2022-11-24 07:30:00","1200.217","0.2","0.004",null,null],
    [114254,"2022-11-24 07:45:00","1200.45","0.193","0.004",null,null],
    [114255,"2022-11-24 08:00:00","1200.567","0.177","0.004",null,null],
    [114256,"2022-11-24 08:15:00","1201.033","0.183","0.012",null,null],
    [114257,"2022-11-24 08:30:00","1201.383","0.21","0.004",null,null],
    [114258,"2022-11-24 08:45:00","1202.2","0.213","0.008",null,null],
    [114259,"2022-11-24 09:00:00","1202.55","0.31","0.004",null,null],
    [114260,"2022-11-24 09:15:00","1202.783","0.61","0.004",null,null],
    [114261,"2022-11-24 09:30:00","1203.6","0.86","0.004",null,null],
    [114262,"2022-11-24 09:45:00","1203.775","1.197","0.004",null,null],
    [114263,"2022-11-24 10:00:00","1204.067","1.85","0.004",null,null],
    [114264,"2022-11-24 10:15:00","1204.358","2.073","0.004",null,null],
    [114265,"2022-11-24 10:30:00","1204.475","2.283","0.004",null,null],
    [114266,"2022-11-24 10:45:00","1204.65","2.527","0.004",null,null],
    [114267,"2022-11-24 11:00:00","1204.942","2.477","0.004",null,null],
    [114268,"2022-11-24 11:15:00","1205.117","2.317","0.004",null,null],
    [114269,"2022-11-24 11:30:00","1205.117","2.76","0.012",null,null],
    [114270,"2022-11-24 11:45:00","1204.767","3.197","0.004",null,null],
    [114271,"2022-11-24 12:00:00","1204.767","3.477","0.044",null,null],
    [114272,"2022-11-24 12:15:00","1204.883","3.723","0.004",null,null],
    [114273,"2022-11-24 12:30:00","1205.408","3.727","0.004",null,null],
    [114274,"2022-11-24 12:45:00","1204.883","3.89","0.004",null,null],
    [114275,"2022-11-24 13:00:00","1204.242","4.153","0.004",null,null],
    [114276,"2022-11-24 13:15:00","1204.417","4.26","0.004",null,null],
    [114277,"2022-11-24 13:30:00","1204.417","4.063","0.004",null,null],
    [114278,"2022-11-24 13:45:00","1204.417","3.777","0.004",null,null],
    [114279,"2022-11-24 14:00:00","1204.242","3.133","0.004",null,null],
    [114280,"2022-11-24 14:15:00","1203.892","3.32","0.004",null,null],
    [114281,"2022-11-24 14:30:00","1203.133","3.853","0.004",null,null],
    [114282,"2022-11-24 14:45:00","1202.317","4.177","0.004",null,null],
    [114283,"2022-11-24 15:00:00","1202.492","4.203","0.004",null,null],
    [114284,"2022-11-24 15:15:00","1202.9","3.877","0.004",null,null],
    [114285,"2022-11-24 15:30:00","1202.725","4.253","0.004",null,null],
    [114286,"2022-11-24 15:45:00","1202.55","4.147","0.004",null,null],
    [114287,"2022-11-24 16:00:00","1201.908","3.873","0.004",null,null],
    [114288,"2022-11-24 16:15:00","1201.383","3.863","0.004",null,null],
    [114289,"2022-11-24 16:30:00","1200.8","3.607","0.004",null,null],
    [114290,"2022-11-24 16:45:00","1200.975","3.083","0.004",null,null],
    [114291,"2022-11-24 17:00:00","1200.625","2.817","0.004",null,null],
    [114292,"2022-11-24 17:15:00","1200.45","2.433","0.004",null,null],
    [114293,"2022-11-24 17:30:00","1199.633","1.867","0.004",null,null],
    [114294,"2022-11-24 17:45:00","1199.283","1.433","0.004",null,null],
    [114295,"2022-11-24 18:00:00","1197.65","1.48","0.004",null,null],
    [114296,"2022-11-24 18:15:00","1197.3","1.583","0.004",null,null],
    [114297,"2022-11-24 18:30:00","1196.133","1.5","0.004",null,null],
    [114298,"2022-11-24 18:45:00","1195.667","1.507","0.004",null,null],
    [114299,"2022-11-24 19:00:00","1194.908","1.467","0.004",null,null],
    [114300,"2022-11-24 19:15:00","1194.5","1.463","0.004",null,null],
    [114301,"2022-11-24 19:30:00","1194.208","1.52","0.004",null,null],
    [114302,"2022-11-24 19:45:00","1193.392","1.75","0.008",null,null],
    [114303,"2022-11-24 20:00:00","1192.458","1.77","0.008",null,null],
    [114304,"2022-11-24 20:15:00","1192.575","1.693","0.008",null,null],
    [114305,"2022-11-24 20:30:00","1192.692","1.773","0.004",null,null],
    [114306,"2022-11-24 20:45:00","1192.167","1.85","0.008",null,null],
    [114307,"2022-11-24 21:00:00","1191.817","1.787","0.008",null,null],
    [114308,"2022-11-24 21:15:00","1192.225","1.74","0.248",null,null],
    [114309,"2022-11-24 21:30:00","1192.342","1.7","0.156",null,null],
    [114310,"2022-11-24 21:45:00","1191.233","1.64","0.18",null,null],
    [114311,"2022-11-24 22:00:00","1191.642","1.593","0.208",null,null],
    [114312,"2022-11-24 22:15:00","1191.933","1.557","0.22",null,null],
    [114313,"2022-11-24 22:30:00","1192.283","1.52","0.228",null,null],
    [114314,"2022-11-24 22:45:00","1191.35","1.51","0.224",null,null],
    [114315,"2022-11-24 23:00:00","1191.35","1.497","0.272",null,null],
    [114316,"2022-11-24 23:15:00","1191.408","1.537","0.28",null,null],
    [114317,"2022-11-24 23:30:00","1192.108","1.51","0.284",null,null],
    [114318,"2022-11-24 23:45:00","1191.35","1.43","0.216",null,null],
    [114319,"2022-11-25 00:00:00","1194.15","1.367","0.28",null,null],
    [114320,"2022-11-25 00:15:00","1192.108","1.267","0.28",null,null],
    [114321,"2022-11-25 00:30:00","1192.225","1.223","0.256",null,null],
    [114322,"2022-11-25 00:45:00","1192.575","1.137","0.244",null,null],
    [114323,"2022-11-25 01:00:00","1192.575","1.1","0.236",null,null],
    [114324,"2022-11-25 01:15:00","1192.633","1.08","0.224",null,null],
    [114325,"2022-11-25 01:30:00","1192.983","1.03","0.2",null,null],
    [114326,"2022-11-25 01:45:00","1192.575","0.953","0.208",null,null],
    [114327,"2022-11-25 02:00:00","1192.633","0.907","0.2",null,null],
    [114328,"2022-11-25 02:15:00","1192.867","0.903","0.204",null,null],
    [114329,"2022-11-25 02:30:00","1193.158","0.903","0.212",null,null],
    [114330,"2022-11-25 02:45:00","1193.45","0.797","0.2",null,null],
    [114331,"2022-11-25 03:00:00","1193.567","0.777","0.204",null,null],
    [114332,"2022-11-25 03:15:00","1193.392","0.783","0.2",null,null],
    [114333,"2022-11-25 03:30:00","1192.925","0.783","0.184",null,null],
    [114334,"2022-11-25 03:45:00","1194.617","0.803","0.192",null,null],
    [114335,"2022-11-25 04:00:00","1194.442","0.733","0.188",null,null],
    [114336,"2022-11-25 04:15:00","1194.617","0.743","0.188",null,null],
    [114337,"2022-11-25 04:30:00","1194.442","0.73","0.18",null,null],
    [114338,"2022-11-25 04:45:00","1195.142","0.767","0.188",null,null],
    [114339,"2022-11-25 05:00:00","1195.142","0.767","0.18",null,null],
    [114340,"2022-11-25 05:15:00","1195.083","0.747","0.184",null,null],
    [114341,"2022-11-25 05:30:00","1195.2","0.73","0.184",null,null],
    [114342,"2022-11-25 05:45:00","1194.617","0.67","0.188",null,null],
    [114343,"2022-11-25 06:00:00","1195.258","0.647","0.184",null,null],
    [114344,"2022-11-25 06:15:00","1195.2","0.643","0.192",null,null],
    [114345,"2022-11-25 06:30:00","1194.908","0.65","0.184",null,null],
    [114346,"2022-11-25 06:45:00","1195.375","0.66","0.184",null,null],
    [114347,"2022-11-25 07:00:00","1195.667","0.687","0.18",null,null],
    [114348,"2022-11-25 07:15:00","1195.492","0.68","0.188",null,null],
    [114349,"2022-11-25 07:30:00","1196.075","0.683","0.188",null,null],
    [114350,"2022-11-25 07:45:00","1196.25","0.707","0.184",null,null],
    [114351,"2022-11-25 08:00:00","1196.308","0.693","0.192",null,null],
    [114352,"2022-11-25 08:15:00","1197.3","0.757","0.192",null,null],
    [114353,"2022-11-25 08:30:00","1196.133","0.787","0.192",null,null],
    [114354,"2022-11-25 08:45:00","1196.892","0.823","0.192",null,null],
    [114355,"2022-11-25 09:00:00","1198.058","0.903","0.196",null,null],
    [114356,"2022-11-25 09:15:00","1197.767","1.023","0.196",null,null],
    [114357,"2022-11-25 09:30:00","1197.767","0.96","0.196",null,null],
    [114358,"2022-11-25 09:45:00","1197.883","1.133","0.196",null,null],
    [114359,"2022-11-25 10:00:00","1196.892","1.3","0.192",null,null],
    [114360,"2022-11-25 10:15:00","1197.125","1.517","0.2",null,null],
    [114361,"2022-11-25 10:30:00","1194.967","1.537","0.196",null,null],
    [114362,"2022-11-25 10:45:00","1196.425","1.687","0.196",null,null],
    [114363,"2022-11-25 11:00:00","1196.6","1.713","0.2",null,null],
    [114364,"2022-11-25 11:15:00","1196.6","1.65","0.192",null,null],
    [114365,"2022-11-25 11:30:00","1196.367","1.86","0.2",null,null],
    [114366,"2022-11-25 11:45:00","1196.658","2.12","0.196",null,null],
    [114367,"2022-11-25 12:00:00","1196.308","2.41","0.196",null,null],
    [114368,"2022-11-25 12:15:00","1195.667","2.55","0.196",null,null],
    [114369,"2022-11-25 12:30:00","1195.083","2.587","0.188",null,null],
    [114370,"2022-11-25 12:45:00","1195.142","3.083","0.192",null,null],
    [114371,"2022-11-25 13:00:00","1195.317","3.147","0.188",null,null],
    [114372,"2022-11-25 13:15:00","1195.258","3.323","0.188",null,null],
    [114373,"2022-11-25 13:30:00","1195.433","2.74","0.184",null,null],
    [114374,"2022-11-25 13:45:00","1194.85","3.083","0.184",null,null],
    [114375,"2022-11-25 14:00:00","1195.55","2.987","0.188",null,null],
    [114376,"2022-11-25 14:15:00","1194.792","3.137","0.188",null,null],
    [114377,"2022-11-25 14:30:00","1194.617","3.207","0.184",null,null],
    [114378,"2022-11-25 14:45:00","1195.55","2.813","0.184",null,null],
    [114379,"2022-11-25 15:00:00","1195.842","2.487","0.188",null,null],
    [114380,"2022-11-25 15:15:00","1195.55","2.203","0.18",null,null],
    [114381,"2022-11-25 15:30:00","1195.667","2.233","0.184",null,null],
    [114382,"2022-11-25 15:45:00","1195.258","2.39","0.188",null,null],
    [114383,"2022-11-25 16:00:00","1194.967","3.22","0.184",null,null],
    [114384,"2022-11-25 16:15:00","1195.083","2.843","0.184",null,null],
    [114385,"2022-11-25 16:30:00","1195.375","2.787","0.184",null,null],
    [114386,"2022-11-25 16:45:00","1195.258","3.267","0.188",null,null],
    [114387,"2022-11-25 17:00:00","1195.142","2.84","0.176",null,null],
    [114388,"2022-11-25 17:15:00","1195.9","2.94","0.172",null,null],
    [114389,"2022-11-25 17:30:00","1195.433","2.883","0.172",null,null],
    [114390,"2022-11-25 17:45:00","1194.85","2.647","0.172",null,null],
    [114391,"2022-11-25 18:00:00","1195.842","3.113","0.18",null,null],
    [114392,"2022-11-25 18:15:00","1196.308","3.067","0.176",null,null],
    [114393,"2022-11-25 18:30:00","1196.017","3.107","0.176",null,null],
    [114394,"2022-11-25 18:45:00","1196.308","2.707","0.172",null,null],
    [114395,"2022-11-25 19:00:00","1196.308","2.827","0.168",null,null],
    [114396,"2022-11-25 19:15:00","1195.9","2.713","0.168",null,null],
    [114397,"2022-11-25 19:30:00","1196.717","2.467","0.168",null,null],
    [114398,"2022-11-25 19:45:00","1197.183","2.263","0.172",null,null],
    [114399,"2022-11-25 20:00:00","1197.65","2.213","0.172",null,null],
    [114400,"2022-11-25 20:15:00","1197.358","2.05","0.176",null,null],
    [114401,"2022-11-25 20:30:00","1197.592","1.783","0.172",null,null],
    [114402,"2022-11-25 20:45:00","1197.767","1.467","0.176",null,null],
    [114403,"2022-11-25 21:00:00","1197.767","1.153","0.184",null,null],
    [114404,"2022-11-25 21:15:00","1197.942","1.013","0.176",null,null],
    [114405,"2022-11-25 21:30:00","1198.758","0.867","0.176",null,null],
    [114406,"2022-11-25 21:45:00","1198.642","0.773","0.176",null,null],
    [114407,"2022-11-25 22:00:00","1198.233","0.71","0.176",null,null],
    [114408,"2022-11-25 22:15:00","1199.05","0.65","0.188",null,null],
    [114409,"2022-11-25 22:30:00","1198.817","0.563","0.18",null,null],
    [114410,"2022-11-25 22:45:00","1199.225","0.507","0.18",null,null],
    [114411,"2022-11-25 23:00:00","1198.933","0.417","0.176",null,null],
    [114412,"2022-11-25 23:15:00","1198.35","0.337","0.176",null,null],
    [114413,"2022-11-25 23:30:00","1198.758","0.28","0.184",null,null],
    [114414,"2022-11-25 23:45:00","1199.517","0.3","0.184",null,null],
    [114415,"2022-11-26 00:00:00","1200.333","0.31","0.192",null,null],
    [114416,"2022-11-26 00:15:00","1199.983","0.287","0.188",null,null],
    [114417,"2022-11-26 00:30:00","1199.692","0.257","0.188",null,null],
    [114418,"2022-11-26 00:45:00","1199.983","0.18","0.184",null,null],
    [114419,"2022-11-26 01:00:00","1200.392","0.207","0.184",null,null],
    [114420,"2022-11-26 01:15:00","1199.983","0.163","0.184",null,null],
    [114421,"2022-11-26 01:30:00","1199.633","0.157","0.188",null,null],
    [114422,"2022-11-26 01:45:00","1199.808","0.153","0.064",null,null],
    [114423,"2022-11-26 02:00:00","1199.517","0.153","0.06",null,null],
    [114424,"2022-11-26 02:15:00","1199.517","0.153","0.064",null,null],
    [114425,"2022-11-26 02:30:00","1200.275","0.153","0.064",null,null],
    [114426,"2022-11-26 02:45:00","1200.217","0.157","0.068",null,null],
    [114427,"2022-11-26 03:00:00","1199.983","0.153","0.096",null,null],
    [114428,"2022-11-26 03:15:00","1200.392","0.153","0.032",null,null],
    [114429,"2022-11-26 03:30:00","1199.342","0.157","0.144",null,null],
    [114430,"2022-11-26 03:45:00","1200.567","0.16","0.216",null,null],
    [114431,"2022-11-26 04:00:00","1200.8","0.157","0.212",null,null],
    [114432,"2022-11-26 04:15:00","1200.742","0.153","0.212",null,null],
    [114433,"2022-11-26 04:30:00","1201.15","0.157","0.208",null,null],
    [114434,"2022-11-26 04:45:00","1201.558","0.157","0.212",null,null],
    [114435,"2022-11-26 05:00:00","1201.442","0.16","0.204",null,null],
    [114436,"2022-11-26 05:15:00","1201.733","0.16","0.204",null,null],
    [114437,"2022-11-26 05:30:00","1202.375","0.16","0.208",null,null],
    [114438,"2022-11-26 05:45:00","1203.133","0.16","0.2",null,null],
    [114439,"2022-11-26 06:00:00","1203.192","0.157","0.2",null,null],
    [114440,"2022-11-26 06:15:00","1203.483","0.157","0.196",null,null],
    [114441,"2022-11-26 06:30:00","1204.008","0.16","0.196",null,null],
    [114442,"2022-11-26 06:45:00","1204.475","0.16","0.196",null,null],
    [114443,"2022-11-26 07:00:00","1204.883","0.163","0.196",null,null],
    [114444,"2022-11-26 07:15:00","1204.592","0.16","0.196",null,null],
    [114445,"2022-11-26 07:30:00","1204.475","0.163","0.196",null,null],
    [114446,"2022-11-26 07:45:00","1204.767","0.163","0.196",null,null],
    [114447,"2022-11-26 08:00:00","1205.058","0.16","0.2",null,null],
    [114448,"2022-11-26 08:15:00","1205.35","0.16","0.2",null,null],
    [114449,"2022-11-26 08:30:00","1205.817","0.16","0.2",null,null],
    [114450,"2022-11-26 08:45:00","1206.517","0.16","0.2",null,null],
    [114451,"2022-11-26 09:00:00","1206.692","0.163","0.2",null,null],
    [114452,"2022-11-26 09:15:00","1207.45","0.163","0.204",null,null],
    [114453,"2022-11-26 09:30:00","1208.033","0.167","0.204",null,null],
    [114454,"2022-11-26 09:45:00","1207.567","0.177","0.204",null,null],
    [114455,"2022-11-26 10:00:00","1206.225","0.173","0.216",null,null],
    [114456,"2022-11-26 10:15:00","1206.108","0.24","0.172",null,null],
    [114457,"2022-11-26 10:30:00","1205.933","0.307","0.16",null,null],
    [114458,"2022-11-26 10:45:00","1206.108","0.397","0.152",null,null],
    [114459,"2022-11-26 11:00:00","1206.633","0.53","0.152",null,null],
    [114460,"2022-11-26 11:15:00","1206.458","0.797","0.148",null,null],
    [114461,"2022-11-26 11:30:00","1206.867","1.467","0.152",null,null],
    [114462,"2022-11-26 11:45:00","1207.158","1.863","0.148",null,null],
    [114463,"2022-11-26 12:00:00","1206.75","2.47","0.152",null,null],
    [114464,"2022-11-26 12:15:00","1206.867","3.033","0.152",null,null],
    [114465,"2022-11-26 12:30:00","1207.042","3.33","0.148",null,null],
    [114466,"2022-11-26 12:45:00","1207.392","3.387","0.148",null,null],
    [114467,"2022-11-26 13:00:00","1207.508","4","0.148",null,null],
    [114468,"2022-11-26 13:15:00","1207.45","3.683","0.14",null,null],
    [114469,"2022-11-26 13:30:00","1207.508","3.983","0.136",null,null],
    [114470,"2022-11-26 13:45:00","1207.508","4.647","0.136",null,null],
    [114471,"2022-11-26 14:00:00","1207.975","4.71","0.136",null,null],
    [114472,"2022-11-26 14:15:00","1208.558","4.687","0.132",null,null],
    [114473,"2022-11-26 14:30:00","1209.317","3.637","0.128",null,null],
    [114474,"2022-11-26 14:45:00","1209.783","2.723","0.128",null,null],
    [114475,"2022-11-26 15:00:00","1211.067","2.26","0.128",null,null],
    [114476,"2022-11-26 15:15:00","1210.483","3.493","0.132",null,null],
    [114477,"2022-11-26 15:30:00","1210.075","4.607","0.132",null,null],
    [114478,"2022-11-26 15:45:00","1210.192","4.807","0.128",null,null],
    [114479,"2022-11-26 16:00:00","1210.483","5.1","0.124",null,null],
    [114480,"2022-11-26 16:15:00","1210.717","5.097","0.128",null,null],
    [114481,"2022-11-26 16:30:00","1210.892","4.943","0.124",null,null],
    [114482,"2022-11-26 16:45:00","1210.833","5.013","0.128",null,null],
    [114483,"2022-11-26 17:00:00","1211.533","4.913","0.124",null,null],
    [114484,"2022-11-26 17:15:00","1212.175","4.787","0.124",null,null],
    [114485,"2022-11-26 17:30:00","1212.175","4.65","0.12",null,null],
    [114486,"2022-11-26 17:45:00","1212.875","4.507","0.12",null,null],
    [114487,"2022-11-26 18:00:00","1213.342","4.33","0.12",null,null],
    [114488,"2022-11-26 18:15:00","1214.392","4.137","0.12",null,null],
    [114489,"2022-11-26 18:30:00","1214.567","3.977","0.12",null,null],
    [114490,"2022-11-26 18:45:00","1215.15","3.813","0.12",null,null],
    [114491,"2022-11-26 19:00:00","1215.5","3.673","0.12",null,null],
    [114492,"2022-11-26 19:15:00","1215.85","3.53","0.12",null,null],
    [114493,"2022-11-26 19:30:00","1216.317","3.36","0.12",null,null],
    [114494,"2022-11-26 19:45:00","1216.608","3.173","0.12",null,null],
    [114495,"2022-11-26 20:00:00","1217.017","2.987","0.12",null,null],
    [114496,"2022-11-26 20:15:00","1217.367","2.783","0.116",null,null],
    [114497,"2022-11-26 20:30:00","1217.95","2.553","0.12",null,null],
    [114498,"2022-11-26 20:45:00","1218.825","2.307","0.116",null,null],
    [114499,"2022-11-26 21:00:00","1219.408","2.077","0.116",null,null],
    [114500,"2022-11-26 21:15:00","1219.233","1.86","0.116",null,null],
    [114501,"2022-11-26 21:30:00","1220.05","1.563","0.112",null,null],
    [114502,"2022-11-26 21:45:00","1220.108","1.27","0.116",null,null],
    [114503,"2022-11-26 22:00:00","1220.925","1.11","0.112",null,null],
    [114504,"2022-11-26 22:15:00","1220.167","0.953","0.112",null,null],
    [114505,"2022-11-26 22:30:00","1220.575","0.81","0.112",null,null],
    [114506,"2022-11-26 22:45:00","1221.45","0.653","0.112",null,null],
    [114507,"2022-11-26 23:00:00","1221.8","0.42","0.112",null,null],
    [114508,"2022-11-26 23:15:00","1221.917","0.207","0.108",null,null],
    [114509,"2022-11-26 23:30:00","1222.383","0.18","0.108",null,null],
    [114510,"2022-11-26 23:45:00","1222.967","0.177","0.108",null,null],
    [114511,"2022-11-27 00:00:00","1223.375","0.17","0.124",null,null],
    [114512,"2022-11-27 00:15:00","1224.192","0.193","0.104",null,null],
    [114513,"2022-11-27 00:30:00","1223.842","0.167","0.108",null,null],
    [114514,"2022-11-27 00:45:00","1223.667","0.157","0.104",null,null],
    [114515,"2022-11-27 01:00:00","1224.017","0.16","0.104",null,null],
    [114516,"2022-11-27 01:15:00","1225.067","0.16","0.112",null,null],
    [114517,"2022-11-27 01:30:00","1224.6","0.15","0.112",null,null],
    [114518,"2022-11-27 01:45:00","1224.425","0.153","0.192",null,null],
    [114519,"2022-11-27 02:00:00","1226.933","0.157","0.192",null,null],
    [114520,"2022-11-27 02:15:00","1226.467","0.157","0.196",null,null],
    [114521,"2022-11-27 02:30:00","1226.642","0.157","0.212",null,null],
    [114522,"2022-11-27 02:45:00","1227.517","0.157","0.196",null,null],
    [114523,"2022-11-27 03:00:00","1228.1","0.157","0.2",null,null],
    [114524,"2022-11-27 03:15:00","1228.567","0.157","0.192",null,null],
    [114525,"2022-11-27 03:30:00","1228.567","0.157","0.192",null,null],
    [114526,"2022-11-27 03:45:00","1229.442","0.157","0.192",null,null],
    [114527,"2022-11-27 04:00:00","1229.617","0.157","0.192",null,null],
    [114528,"2022-11-27 04:15:00","1230.142","0.16","0.196",null,null],
    [114529,"2022-11-27 04:30:00","1229.967","0.16","0.196",null,null],
    [114530,"2022-11-27 04:45:00","1231.25","0.157","0.196",null,null],
    [114531,"2022-11-27 05:00:00","1231.25","0.157","0.196",null,null],
    [114532,"2022-11-27 05:15:00","1232.533","0.16","0.196",null,null],
    [114533,"2022-11-27 05:30:00","1233.7","0.16","0.196",null,null],
    [114534,"2022-11-27 05:45:00","1234.225","0.157","0.2",null,null],
    [114535,"2022-11-27 06:00:00","1234.575","0.16","0.2",null,null],
    [114536,"2022-11-27 06:15:00","1234.575","0.163","0.2",null,null],
    [114537,"2022-11-27 06:30:00","1235.333","0.16","0.2",null,null],
    [114538,"2022-11-27 06:45:00","1235.042","0.163","0.2",null,null],
    [114539,"2022-11-27 07:00:00","1236.558","0.163","0.204",null,null],
    [114540,"2022-11-27 07:15:00","1237.258","0.16","0.204",null,null],
    [114541,"2022-11-27 07:30:00","1237.608","0.16","0.204",null,null],
    [114542,"2022-11-27 07:45:00","1238.017","0.16","0.204",null,null],
    [114543,"2022-11-27 08:00:00","1238.775","0.167","0.208",null,null],
    [114544,"2022-11-27 08:15:00","1238.192","0.167","0.208",null,null],
    [114545,"2022-11-27 08:30:00","1238.308","0.163","0.208",null,null],
    [114546,"2022-11-27 08:45:00","1238.483","0.163","0.208",null,null],
    [114547,"2022-11-27 09:00:00","1239.242","0.163","0.208",null,null],
    [114548,"2022-11-27 09:15:00","1239.3","0.193","0.208",null,null],
    [114549,"2022-11-27 09:30:00","1239.358","0.197","0.208",null,null],
    [114550,"2022-11-27 09:45:00","1239.008","0.2","0.208",null,null],
    [114551,"2022-11-27 10:00:00","1238.95","0.19","0.212",null,null],
    [114552,"2022-11-27 10:15:00","1238.483","0.17","0.212",null,null],
    [114553,"2022-11-27 10:30:00","1238.075","0.193","0.212",null,null],
    [114554,"2022-11-27 10:45:00","1237.142","0.197","0.212",null,null],
    [114555,"2022-11-27 11:00:00","1233.583","0.703","0.148",null,null],
    [114556,"2022-11-27 11:15:00","1232.825","0.35","0.144",null,null],
    [114557,"2022-11-27 11:30:00","1233.117","0.283","0.144",null,null],
    [114558,"2022-11-27 11:45:00","1233.525","0.337","0.14",null,null],
    [114559,"2022-11-27 12:00:00","1233.875","0.33","0.14",null,null],
    [114560,"2022-11-27 12:15:00","1233.525","0.38","0.14",null,null],
    [114561,"2022-11-27 12:30:00","1233.992","0.433","0.14",null,null],
    [114562,"2022-11-27 12:45:00","1233.875","0.49","0.136",null,null],
    [114563,"2022-11-27 13:00:00","1233.525","0.667","0.136",null,null],
    [114564,"2022-11-27 13:15:00","1232.942","0.837","0.14",null,null],
    [114565,"2022-11-27 13:30:00","1232.592","1.283","0.14",null,null],
    [114566,"2022-11-27 13:45:00","1232.067","1.617","0.14",null,null],
    [114567,"2022-11-27 14:00:00","1232.125","1.947","0.14",null,null],
    [114568,"2022-11-27 14:15:00","1231.658","2.277","0.14",null,null],
    [114569,"2022-11-27 14:30:00","1231.25","2.627","0.136",null,null],
    [114570,"2022-11-27 14:45:00","1231.192","2.92","0.136",null,null],
    [114571,"2022-11-27 15:00:00","1230.783","2.837","0.136",null,null],
    [114572,"2022-11-27 15:15:00","1230.317","2.77","0.14",null,null],
    [114573,"2022-11-27 15:30:00","1230.2","2.787","0.132",null,null],
    [114574,"2022-11-27 15:45:00","1229.617","2.863","0.136",null,null],
    [114575,"2022-11-27 16:00:00","1229.442","2.947","0.132",null,null],
    [114576,"2022-11-27 16:15:00","1229.15","3.07","0.128",null,null],
    [114577,"2022-11-27 16:30:00","1228.275","3.597","0.128",null,null],
    [114578,"2022-11-27 16:45:00","1227.517","4.243","0.128",null,null],
    [114579,"2022-11-27 17:00:00","1227.692","4.227","0.128",null,null],
    [114580,"2022-11-27 17:15:00","1227.517","3.593","0.12",null,null],
    [114581,"2022-11-27 17:30:00","1227.867","3.177","0.128",null,null],
    [114582,"2022-11-27 17:45:00","1228.158","3.117","0.128",null,null],
    [114583,"2022-11-27 18:00:00","1227.808","3.013","0.124",null,null],
    [114584,"2022-11-27 18:15:00","1227.517","2.993","0.12",null,null],
    [114585,"2022-11-27 18:30:00","1227.517","2.91","0.128",null,null],
    [114586,"2022-11-27 18:45:00","1227.517","2.823","0.128",null,null],
    [114587,"2022-11-27 19:00:00","1227.517","2.8","0.128",null,null],
    [114588,"2022-11-27 19:15:00","1227.517","2.787","0.124",null,null],
    [114589,"2022-11-27 19:30:00","1227.167","2.837","0.124",null,null],
    [114590,"2022-11-27 19:45:00","1226.642","2.867","0.124",null,null],
    [114591,"2022-11-27 20:00:00","1227.108","2.847","0.124",null,null],
    [114592,"2022-11-27 20:15:00","1226.525","2.797","0.128",null,null],
    [114593,"2022-11-27 20:30:00","1227.108","2.767","0.12",null,null],
    [114594,"2022-11-27 20:45:00","1226.933","2.613","0.132",null,null],
    [114595,"2022-11-27 21:00:00","1226.758","2.393","0.124",null,null],
    [114596,"2022-11-27 21:15:00","1226.292","2.377","0.12",null,null],
    [114597,"2022-11-27 21:30:00","1227.342","2.387","0.128",null,null],
    [114598,"2022-11-27 21:45:00","1226.583","2.317","0.116",null,null],
    [114599,"2022-11-27 22:00:00","1226.467","2.253","0.124",null,null],
    [114600,"2022-11-27 22:15:00","1226.117","2.183","0.136",null,null],
    [114601,"2022-11-27 22:30:00","1225.708","2.14","0.14",null,null],
    [114602,"2022-11-27 22:45:00","1225.767","2.02","0.12",null,null],
    [114603,"2022-11-27 23:00:00","1225.475","1.827","0.12",null,null],
    [114604,"2022-11-27 23:15:00","1225.125","1.74","0.116",null,null],
    [114605,"2022-11-27 23:30:00","1224.95","1.603","0.116",null,null],
    [114606,"2022-11-27 23:45:00","1224.775","1.527","0.112",null,null],
    [114607,"2022-11-28 00:00:00","1224.833","1.563","0.112",null,null],
    [114608,"2022-11-28 00:15:00","1223.9","1.493","0.112",null,null],
    [114609,"2022-11-28 00:30:00","1224.25","1.37","0.112",null,null],
    [114610,"2022-11-28 00:45:00","1224.133","1.29","0.112",null,null],
    [114611,"2022-11-28 01:00:00","1223.842","1.157","0.112",null,null],
    [114612,"2022-11-28 01:15:00","1224.075","1.083","0.112",null,null],
    [114613,"2022-11-28 01:30:00","1223.9","1.023","0.112",null,null],
    [114614,"2022-11-28 01:45:00","1224.192","0.99","0.112",null,null],
    [114615,"2022-11-28 02:00:00","1224.075","0.963","0.112",null,null],
    [114616,"2022-11-28 02:15:00","1223.725","0.913","0.12",null,null],
    [114617,"2022-11-28 02:30:00","1223.725","0.883","0.108",null,null],
    [114618,"2022-11-28 02:45:00","1223.725","0.883","0.108",null,null],
    [114619,"2022-11-28 03:00:00","1223.608","0.877","0.112",null,null],
    [114620,"2022-11-28 03:15:00","1224.017","0.88","0.116",null,null],
    [114621,"2022-11-28 03:30:00","1223.433","0.917","0.116",null,null],
    [114622,"2022-11-28 03:45:00","1223.842","0.967","0.116",null,null],
    [114623,"2022-11-28 04:00:00","1223.842","1.017","0.116",null,null],
    [114624,"2022-11-28 04:15:00","1224.075","1.083","0.116",null,null],
    [114625,"2022-11-28 04:30:00","1224.192","1.093","0.116",null,null],
    [114626,"2022-11-28 04:45:00","1224.308","1.053","0.116",null,null],
    [114627,"2022-11-28 05:00:00","1224.717","1.027","0.112",null,null],
    [114628,"2022-11-28 05:15:00","1224.367","1.007","0.108",null,null],
    [114629,"2022-11-28 05:30:00","1224.367","0.937","0.108",null,null],
    [114630,"2022-11-28 05:45:00","1224.6","0.923","0.112",null,null],
    [114631,"2022-11-28 06:00:00","1224.658","0.903","0.104",null,null],
    [114632,"2022-11-28 06:15:00","1224.308","0.883","0.1",null,null],
    [114633,"2022-11-28 06:30:00","1224.017","0.867","0.108",null,null],
    [114634,"2022-11-28 06:45:00","1223.842","0.88","0.1",null,null],
    [114635,"2022-11-28 07:00:00","1223.842","0.87","0.1",null,null],
    [114636,"2022-11-28 07:15:00","1224.075","0.893","0.108",null,null],
    [114637,"2022-11-28 07:30:00","1224.075","0.977","0.112",null,null],
    [114638,"2022-11-28 07:45:00","1224.25","1.027","0.116",null,null],
    [114639,"2022-11-28 08:00:00","1224.6","1.02","0.112",null,null],
    [114640,"2022-11-28 08:15:00","1225.125","1.03","0.116",null,null],
    [114641,"2022-11-28 08:30:00","1225.125","1.033","0.12",null,null],
    [114642,"2022-11-28 08:45:00","1224.833","1.043","0.12",null,null],
    [114643,"2022-11-28 09:00:00","1224.775","1.037","0.116",null,null],
    [114644,"2022-11-28 09:15:00","1226","1.03","0.12",null,null],
    [114645,"2022-11-28 09:30:00","1226.058","1.027","0.12",null,null],
    [114646,"2022-11-28 09:45:00","1226.642","1.01","0.112",null,null],
    [114647,"2022-11-28 10:00:00","1225.767","1.08","0.08",null,null],
    [114648,"2022-11-28 10:15:00","1226.233","1.167","0.084",null,null],
    [114649,"2022-11-28 10:30:00","1226.408","1.313","0.084",null,null],
    [114650,"2022-11-28 10:45:00","1226.233","1.377","0.096",null,null],
    [114651,"2022-11-28 11:00:00","1225.825","1.397","0.092",null,null],
    [114652,"2022-11-28 11:15:00","1225.242","1.933","0.088",null,null],
    [114653,"2022-11-28 11:30:00","1225.125","2.417","0.088",null,null],
    [114654,"2022-11-28 11:45:00","1224.483","2.587","0.072",null,null],
    [114655,"2022-11-28 12:00:00","1224.95","2.577","0.068",null,null],
    [114656,"2022-11-28 12:15:00","1224.775","2.46","0.072",null,null],
    [114657,"2022-11-28 12:30:00","1223.9","2.387","0.072",null,null],
    [114658,"2022-11-28 12:45:00","1224.075","2.313","0.072",null,null],
    [114659,"2022-11-28 13:00:00","1223.433","2.123","0.076",null,null],
    [114660,"2022-11-28 13:15:00","1223.433","2.01","0.072",null,null],
    [114661,"2022-11-28 13:30:00","1223.317","2.143","0.072",null,null],
    [114662,"2022-11-28 13:45:00","1222.733","2.583","0.076",null,null],
    [114663,"2022-11-28 14:00:00","1222.15","2.817","0.088",null,null],
    [114664,"2022-11-28 14:15:00","1221.683","3.013","0.084",null,null],
    [114665,"2022-11-28 14:30:00","1221.042","3.077","0.068",null,null],
    [114666,"2022-11-28 14:45:00","1220.925","2.947","0.064",null,null],
    [114667,"2022-11-28 15:00:00","1220.808","2.823","0.064",null,null],
    [114668,"2022-11-28 15:15:00","1220.4","2.74","0.06",null,null],
    [114669,"2022-11-28 15:30:00","1220.458","2.627","0.064",null,null],
    [114670,"2022-11-28 15:45:00","1220.05","2.83","0.068",null,null],
    [114671,"2022-11-28 16:00:00","1219.875","2.7","0.06",null,null],
    [114672,"2022-11-28 16:15:00","1219.875","2.47","0.064",null,null],
    [114673,"2022-11-28 16:30:00","1219.583","2.42","0.064",null,null],
    [114674,"2022-11-28 16:45:00","1219.175","2.45","0.064",null,null],
    [114675,"2022-11-28 17:00:00","1218.65","2.333","0.072",null,null],
    [114676,"2022-11-28 17:15:00","1218.067","2.57","0.072",null,null],
    [114677,"2022-11-28 17:30:00","1217.192","3.02","0.068",null,null],
    [114678,"2022-11-28 17:45:00","1216.725","3.58","0.124",null,null],
    [114679,"2022-11-28 18:00:00","1215.267","3.85","0.096",null,null],
    [114680,"2022-11-28 18:15:00","1216.142","3.853","0.164",null,null],
    [114681,"2022-11-28 18:30:00","1214.042","3.92","0.168",null,null],
    [114682,"2022-11-28 18:45:00","1212.875","4.27","0.144",null,null],
    [114683,"2022-11-28 19:00:00","1212.467","4.243","0.144",null,null],
    [114684,"2022-11-28 19:15:00","1212.583","3.823","0.172",null,null],
    [114685,"2022-11-28 19:30:00","1211.417","3.527","0.16",null,null],
    [114686,"2022-11-28 19:45:00","1212.117","3.373","0.128",null,null],
    [114687,"2022-11-28 20:00:00","1211.417","3.027","0.12",null,null],
    [114688,"2022-11-28 20:15:00","1211.533","2.767","0.12",null,null],
    [114689,"2022-11-28 20:30:00","1211.183","2.473","0.12",null,null],
    [114690,"2022-11-28 20:45:00","1210.892","2.367","0.116",null,null],
    [114691,"2022-11-28 21:00:00","1210.017","2.44","0.116",null,null],
    [114692,"2022-11-28 21:15:00","1209.725","2.407","0.116",null,null],
    [114693,"2022-11-28 21:30:00","1209.842","2.167","0.116",null,null],
    [114694,"2022-11-28 21:45:00","1210.017","1.917","0.124",null,null],
    [114695,"2022-11-28 22:00:00","1207.917","1.82","0.136",null,null],
    [114696,"2022-11-28 22:15:00","1207.8","1.69","0.128",null,null],
    [114697,"2022-11-28 22:30:00","1207.158","1.627","0.128",null,null],
    [114698,"2022-11-28 22:45:00","1206.808","1.627","0.124",null,null],
    [114699,"2022-11-28 23:00:00","1206.983","1.577","0.12",null,null],
    [114700,"2022-11-28 23:15:00","1206.458","1.543","0.112",null,null],
    [114701,"2022-11-28 23:30:00","1206.575","1.437","0.128",null,null],
    [114702,"2022-11-28 23:45:00","1205.467","1.33","0.112",null,null],
    [114703,"2022-11-29 00:00:00","1205.233","1.257","0.108",null,null],
    [114704,"2022-11-29 00:15:00","1204.475","1.217","0.112",null,null],
    [114705,"2022-11-29 00:30:00","1203.133","1.217","0.112",null,null],
    [114706,"2022-11-29 00:45:00","1201.733","1.28","0.108",null,null],
    [114707,"2022-11-29 01:00:00","1201.033","1.207","0.12",null,null],
    [114708,"2022-11-29 01:15:00","1200.742","1.143","0.124",null,null],
    [114709,"2022-11-29 01:30:00","1200.275","1.157","0.116",null,null],
    [114710,"2022-11-29 01:45:00","1199.108","1.16","0.124",null,null],
    [114711,"2022-11-29 02:00:00","1199.108","1.127","0.124",null,null],
    [114712,"2022-11-29 02:15:00","1198.35","1.113","0.116",null,null],
    [114713,"2022-11-29 02:30:00","1197.942","1.207","0.112",null,null],
    [114714,"2022-11-29 02:45:00","1197.475","1.213","0.12",null,null],
    [114715,"2022-11-29 03:00:00","1197.3","1.123","0.136",null,null],
    [114716,"2022-11-29 03:15:00","1196.133","1.073","0.108",null,null],
    [114717,"2022-11-29 03:30:00","1196.133","1.007","0.136",null,null],
    [114718,"2022-11-29 03:45:00","1195.083","1.03","0.116",null,null],
    [114719,"2022-11-29 04:00:00","1195.783","1.063","0.12",null,null],
    [114720,"2022-11-29 04:15:00","1195.375","0.997","0.136",null,null],
    [114721,"2022-11-29 04:30:00","1194.442","0.95","0.14",null,null],
    [114722,"2022-11-29 04:45:00","1193.975","0.973","0.12",null,null],
    [114723,"2022-11-29 05:00:00","1194.617","0.993","0.14",null,null],
    [114724,"2022-11-29 05:15:00","1192.692","1.013","0.136",null,null],
    [114725,"2022-11-29 05:30:00","1192.808","0.983","0.136",null,null],
    [114726,"2022-11-29 05:45:00","1192.4","0.92","0.132",null,null],
    [114727,"2022-11-29 06:00:00","1191.758","0.837","0.124",null,null],
    [114728,"2022-11-29 06:15:00","1191.7","0.767","0.14",null,null],
    [114729,"2022-11-29 06:30:00","1191.642","0.653","0.14",null,null],
    [114730,"2022-11-29 06:45:00","1191.35","0.577","0.14",null,null],
    [114731,"2022-11-29 07:00:00","1191.35","0.563","0.14",null,null],
    [114732,"2022-11-29 07:15:00","1191.058","0.527","0.14",null,null],
    [114733,"2022-11-29 07:30:00","1191.175","0.507","0.144",null,null],
    [114734,"2022-11-29 07:45:00","1190.417","0.48","0.144",null,null],
    [114735,"2022-11-29 08:00:00","1190.592","0.493","0.144",null,null],
    [114736,"2022-11-29 08:15:00","1190.417","0.507","0.148",null,null],
    [114737,"2022-11-29 08:30:00","1190.592","0.493","0.148",null,null],
    [114738,"2022-11-29 08:45:00","1189.717","0.387","0.144",null,null],
    [114739,"2022-11-29 09:00:00","1189.658","0.4","0.144",null,null],
    [114740,"2022-11-29 09:15:00","1189.25","0.427","0.144",null,null],
    [114741,"2022-11-29 09:30:00","1187.792","0.477","0.132",null,null],
    [114742,"2022-11-29 09:45:00","1189.25","0.503","0.136",null,null],
    [114743,"2022-11-29 10:00:00","1187.442","0.517","0.132",null,null],
    [114744,"2022-11-29 10:15:00","1186.742","0.597","0.136",null,null],
    [114745,"2022-11-29 10:30:00","1187.325","0.84","0.132",null,null],
    [114746,"2022-11-29 10:45:00","1186.508","1.027","0.136",null,null],
    [114747,"2022-11-29 11:00:00","1187.092","1.027","0.136",null,null],
    [114748,"2022-11-29 11:15:00","1185.983","1.3","0.136",null,null],
    [114749,"2022-11-29 11:30:00","1186.333","2.163","0.14",null,null],
    [114750,"2022-11-29 11:45:00","1185.692","1.88","0.136",null,null],
    [114751,"2022-11-29 12:00:00","1185.517","2.433","0.14",null,null],
    [114752,"2022-11-29 12:15:00","1184.233","2.863","0.14",null,null],
    [114753,"2022-11-29 12:30:00","1184.642","3.127","0.14",null,null],
    [114754,"2022-11-29 12:45:00","1184.35","3.417","0.14",null,null],
    [114755,"2022-11-29 13:00:00","1182.717","3.693","0.14",null,null],
    [114756,"2022-11-29 13:15:00","1182.6","3.84","0.14",null,null],
    [114757,"2022-11-29 13:30:00","1182.717","4.033","0.144",null,null],
    [114758,"2022-11-29 13:45:00","1182.308","4.243","0.14",null,null],
    [114759,"2022-11-29 14:00:00","1182.425","4.283","0.16",null,null],
    [114760,"2022-11-29 14:15:00","1182.425","4.03","0.168",null,null],
    [114761,"2022-11-29 14:30:00","1182.308","4.383","0.18",null,null],
    [114762,"2022-11-29 14:45:00","1181.55","4.457","0.172",null,null],
    [114763,"2022-11-29 15:00:00","1182.483","4.037","0.172",null,null],
    [114764,"2022-11-29 15:15:00","1183.008","3.4","0.176",null,null],
    [114765,"2022-11-29 15:30:00","1183.008","3.1","0.16",null,null],
    [114766,"2022-11-29 15:45:00","1184.058","3.03","0.156",null,null],
    [114767,"2022-11-29 16:00:00","1184.058","2.763","0.168",null,null],
    [114768,"2022-11-29 16:15:00","1183.183","2.993","0.16",null,null],
    [114769,"2022-11-29 16:30:00","1183.008","3.063","0.16",null,null],
    [114770,"2022-11-29 16:45:00","1183.125","3.303","0.152",null,null],
    [114771,"2022-11-29 17:00:00","1183.942","3.073","0.16",null,null],
    [114772,"2022-11-29 17:15:00","1183.767","2.983","0.164",null,null],
    [114773,"2022-11-29 17:30:00","1184.233","2.997","0.156",null,null],
    [114774,"2022-11-29 17:45:00","1184.058","3.647","0.16",null,null],
    [114775,"2022-11-29 18:00:00","1183.942","4.053","0.152",null,null],
    [114776,"2022-11-29 18:15:00","1183.767","4.113","0.144",null,null],
    [114777,"2022-11-29 18:30:00","1185.575","2.993","0.152",null,null],
    [114778,"2022-11-29 18:45:00","1185.108","2.733","0.144",null,null],
    [114779,"2022-11-29 19:00:00","1185.575","3.017","0.148",null,null],
    [114780,"2022-11-29 19:15:00","1185.808","2.687","0.152",null,null],
    [114781,"2022-11-29 19:30:00","1186.392","2.153","0.144",null,null],
    [114782,"2022-11-29 19:45:00","1187.15","1.727","0.14",null,null],
    [114783,"2022-11-29 20:00:00","1186.858","1.55","0.14",null,null],
    [114784,"2022-11-29 20:15:00","1186.683","1.473","0.14",null,null],
    [114785,"2022-11-29 20:30:00","1187.15","1.35","0.128",null,null],
    [114786,"2022-11-29 20:45:00","1187.208","1.353","0.156",null,null],
    [114787,"2022-11-29 21:00:00","1186.858","0.917","0.136",null,null],
    [114788,"2022-11-29 21:15:00","1186.858","0.963","0.14",null,null],
    [114789,"2022-11-29 21:30:00","1186.975","0.667","0.14",null,null],
    [114790,"2022-11-29 21:45:00","1187.267","0.427","0.144",null,null],
    [114791,"2022-11-29 22:00:00","1187.908","0.41","0.144",null,null],
    [114792,"2022-11-29 22:15:00","1187.675","0.4","0.14",null,null],
    [114793,"2022-11-29 22:30:00","1187.5","0.293","0.144",null,null],
    [114794,"2022-11-29 22:45:00","1187.442","0.17","0.144",null,null],
    [114795,"2022-11-29 23:00:00","1186.858","0.167","0.144",null,null],
    [114796,"2022-11-29 23:15:00","1186.567","0.167","0.148",null,null],
    [114797,"2022-11-29 23:30:00","1185.808","0.17","0.148",null,null],
    [114798,"2022-11-29 23:45:00","1185.517","0.167","0.14",null,null],
    [114799,"2022-11-30 00:00:00","1185.517","0.163","0.164",null,null],
    [114800,"2022-11-30 00:15:00","1185.808","0.163","0.164",null,null],
    [114801,"2022-11-30 00:30:00","1185.925","0.17","0.164",null,null],
    [114802,"2022-11-30 00:45:00","1185.342","0.167","0.168",null,null],
    [114803,"2022-11-30 01:00:00","1184.583","0.167","0.168",null,null],
    [114804,"2022-11-30 01:15:00","1183.708","0.167","0.172",null,null],
    [114805,"2022-11-30 01:30:00","1184","0.167","0.172",null,null],
    [114806,"2022-11-30 01:45:00","1182.95","0.167","0.176",null,null],
    [114807,"2022-11-30 02:00:00","1182.95","0.167","0.176",null,null],
    [114808,"2022-11-30 02:15:00","1182.95","0.167","0.18",null,null],
    [114809,"2022-11-30 02:30:00","1181.492","0.167","0.18",null,null],
    [114810,"2022-11-30 02:45:00","1181.025","0.17","0.176",null,null],
    [114811,"2022-11-30 03:00:00","1180.85","0.173","0.156",null,null],
    [114812,"2022-11-30 03:15:00","1180.092","0.18","0.172",null,null],
    [114813,"2022-11-30 03:30:00","1178.633","0.193","0.172",null,null],
    [114814,"2022-11-30 03:45:00","1179.275","0.21","0.172",null,null],
    [114815,"2022-11-30 04:00:00","1178.342","0.233","0.152",null,null],
    [114816,"2022-11-30 04:15:00","1177.408","0.253","0.164",null,null],
    [114817,"2022-11-30 04:30:00","1177.408","0.273","0.096",null,null],
    [114818,"2022-11-30 04:45:00","1176.825","0.267","0.108",null,null],
    [114819,"2022-11-30 05:00:00","1176.708","0.287","0.004",null,null],
    [114820,"2022-11-30 05:15:00","1177.117","0.27","0.16",null,null],
    [114821,"2022-11-30 05:30:00","1176.067","0.263","0.048",null,null],
    [114822,"2022-11-30 05:45:00","1177.117","0.297","0.076",null,null],
    [114823,"2022-11-30 06:00:00","1176.533","0.23","0.004",null,null],
    [114824,"2022-11-30 06:15:00","1175.017","0.24","0.004",null,null],
    [114825,"2022-11-30 06:30:00","1175.192","0.267","0.004",null,null],
    [114826,"2022-11-30 06:45:00","1174.433","0.237","0.004",null,null],
    [114827,"2022-11-30 07:00:00","1174.433","0.29","0.004",null,null],
    [114828,"2022-11-30 07:15:00","1173.908","0.277","0.004",null,null],
    [114829,"2022-11-30 07:30:00","1174.783","0.26","0.004",null,null],
    [114830,"2022-11-30 07:45:00","1173.85","0.217","0.004",null,null],
    [114831,"2022-11-30 08:00:00","1173.85","0.183","0.004",null,null],
    [114832,"2022-11-30 08:15:00","1174.142","0.183","0.004",null,null],
    [114833,"2022-11-30 08:30:00","1174.142","0.203","0.004",null,null],
    [114834,"2022-11-30 08:45:00","1174.142","0.247","0.004",null,null],
    [114835,"2022-11-30 09:00:00","1173.675","0.253","0",null,null],
    [114836,"2022-11-30 09:15:00","1174.025","0.577","0.004",null,null],
    [114837,"2022-11-30 09:30:00","1174.317","0.393","0.004",null,null],
    [114838,"2022-11-30 09:45:00","1174.433","0.643","0.004",null,null],
    [114839,"2022-11-30 10:00:00","1174.2","0.62","0.004",null,null],
    [114840,"2022-11-30 10:15:00","1174.608","0.577","0.004",null,null],
    [114841,"2022-11-30 10:30:00","1173.733","1.013","0.004",null,null],
    [114842,"2022-11-30 10:45:00","1174.317","0.55","0.004",null,null],
    [114843,"2022-11-30 11:00:00","1173.85","0.69","0.004",null,null],
    [114844,"2022-11-30 11:15:00","1173.675","0.88","0",null,null],
    [114845,"2022-11-30 11:30:00","1173.792","1.337","0.004",null,null],
    [114846,"2022-11-30 11:45:00","1173.267","1.957","0.004",null,null],
    [114847,"2022-11-30 12:00:00","1172.975","1.893","0.004",null,null],
    [114848,"2022-11-30 12:15:00","1172.975","1.6","0.004",null,null],
    [114849,"2022-11-30 12:30:00","1172.567","1.493","0.004",null,null],
    [114850,"2022-11-30 12:45:00","1172.8","1.34","0.004",null,null],
    [114851,"2022-11-30 13:00:00","1172.508","1.447","0",null,null],
    [114852,"2022-11-30 13:15:00","1172.1","2.213","0.004",null,null],
    [114853,"2022-11-30 13:30:00","1171.808","2.193","0.004",null,null],
    [114854,"2022-11-30 13:45:00","1171.692","1.963","0.004",null,null],
    [114855,"2022-11-30 14:00:00","1171.517","1.773","0.004",null,null],
    [114856,"2022-11-30 14:15:00","1172.217","2.327","0.004",null,null],
    [114857,"2022-11-30 14:30:00","1172.683","2.263","0",null,null],
    [114858,"2022-11-30 14:45:00","1172.392","3.1","0",null,null],
    [114859,"2022-11-30 15:00:00","1173.267","2.67","0.004",null,null],
    [114860,"2022-11-30 15:15:00","1173.15","3.353","0",null,null],
    [114861,"2022-11-30 15:30:00","1173.325","3.167","0",null,null],
    [114862,"2022-11-30 15:45:00","1173.442","3.617","0.008",null,null],
    [114863,"2022-11-30 16:00:00","1172.975","3.633","0.004",null,null],
    [114864,"2022-11-30 16:15:00","1173.792","3.447","0",null,null],
    [114865,"2022-11-30 16:30:00","1173.908","3.243","0.004",null,null],
    [114866,"2022-11-30 16:45:00","1174.608","2.947","0",null,null],
    [114867,"2022-11-30 17:00:00","1175.075","2.61","0",null,null],
    [114868,"2022-11-30 17:15:00","1175.658","2.247","0.004",null,null],
    [114869,"2022-11-30 17:30:00","1175.95","2.577","0.004",null,null],
    [114870,"2022-11-30 17:45:00","1176.592","2.437","0.004",null,null],
    [114871,"2022-11-30 18:00:00","1176.883","2.347","0.004",null,null],
    [114872,"2022-11-30 18:15:00","1177.175","2.227","0",null,null],
    [114873,"2022-11-30 18:30:00","1177.933","2.05","0.004",null,null],
    [114874,"2022-11-30 18:45:00","1178.167","1.96","0",null,null],
    [114875,"2022-11-30 19:00:00","1178.517","2.067","0",null,null],
    [114876,"2022-11-30 19:15:00","1178.342","1.957","0.004",null,null],
    [114877,"2022-11-30 19:30:00","1178.692","1.963","0",null,null],
    [114878,"2022-11-30 19:45:00","1179.275","1.73","0.004",null,null],
    [114879,"2022-11-30 20:00:00","1179.567","1.663","0",null,null],
    [114880,"2022-11-30 20:15:00","1180.733","1.183","0",null,null],
    [114881,"2022-11-30 20:30:00","1180.733","0.48","0.004",null,null],
    [114882,"2022-11-30 20:45:00","1180.733","0.443","0.004",null,null],
    [114883,"2022-11-30 21:00:00","1181.608","0.207","0.004",null,null],
    [114884,"2022-11-30 21:15:00","1181.783","0.223","0.004",null,null],
    [114885,"2022-11-30 21:30:00","1182.075","0.163","0.176",null,null],
    [114886,"2022-11-30 21:45:00","1181.783","0.17","0.108",null,null],
    [114887,"2022-11-30 22:00:00","1183.125","0.17","0.092",null,null],
    [114888,"2022-11-30 22:15:00","1183.242","0.17","0.084",null,null],
    [114889,"2022-11-30 22:30:00","1182.833","0.17","0.08",null,null],
    [114890,"2022-11-30 22:45:00","1183.533","0.173","0.076",null,null],
    [114891,"2022-11-30 23:00:00","1183.708","0.167","0.068",null,null],
    [114892,"2022-11-30 23:15:00","1183.708","0.173","0.064",null,null],
    [114893,"2022-11-30 23:30:00","1183.825","0.173","0.064",null,null],
    [114894,"2022-11-30 23:45:00","1183.825","0.167","0.064",null,null],
    [114895,"2022-12-01 00:00:00","1184","0.163","0.06",null,null],
    [114896,"2022-12-01 00:15:00","1184.583","0.163","0.092",null,null],
    [114897,"2022-12-01 00:30:00","1184.292","0.163","0.064",null,null],
    [114898,"2022-12-01 00:45:00","1184.467","0.163","0.064",null,null],
    [114899,"2022-12-01 01:00:00","1184.467","0.16","0.1",null,null],
    [114900,"2022-12-01 01:15:00","1184.583","0.163","0.064",null,null],
    [114901,"2022-12-01 01:30:00","1185.05","0.16","0.068",null,null],
    [114902,"2022-12-01 01:45:00","1185.05","0.163","0.112",null,null],
    [114903,"2022-12-01 02:00:00","1184.875","0.16","0.092",null,null],
    [114904,"2022-12-01 02:15:00","1184.875","0.16","0.1",null,null],
    [114905,"2022-12-01 02:30:00","1185.342","0.163","0.112",null,null],
    [114906,"2022-12-01 02:45:00","1185.517","0.163","0.116",null,null],
    [114907,"2022-12-01 03:00:00","1185.517","0.163","0.116",null,null],
    [114908,"2022-12-01 03:15:00","1185.517","0.16","0.116",null,null],
    [114909,"2022-12-01 03:30:00","1185.342","0.16","0.124",null,null],
    [114910,"2022-12-01 03:45:00","1185.167","0.157","0.204",null,null],
    [114911,"2022-12-01 04:00:00","1185.342","0.16","0.2",null,null],
    [114912,"2022-12-01 04:15:00","1185.342","0.16","0.204",null,null],
    [114913,"2022-12-01 04:30:00","1185.283","0.157","0.204",null,null],
    [114914,"2022-12-01 04:45:00","1185.633","0.157","0.204",null,null],
    [114915,"2022-12-01 05:00:00","1185.75","0.157","0.204",null,null],
    [114916,"2022-12-01 05:15:00","1186.1","0.16","0.2",null,null],
    [114917,"2022-12-01 05:30:00","1185.75","0.157","0.192",null,null],
    [114918,"2022-12-01 05:45:00","1185.925","0.16","0.188",null,null],
    [114919,"2022-12-01 06:00:00","1186.1","0.16","0.18",null,null],
    [114920,"2022-12-01 06:15:00","1185.808","0.16","0.176",null,null],
    [114921,"2022-12-01 06:30:00","1185.808","0.16","0.176",null,null],
    [114922,"2022-12-01 06:45:00","1185.633","0.16","0.176",null,null],
    [114923,"2022-12-01 07:00:00","1185.342","0.163","0.176",null,null],
    [114924,"2022-12-01 07:15:00","1185.517","0.16","0.176",null,null],
    [114925,"2022-12-01 07:30:00","1185.167","0.163","0.18",null,null],
    [114926,"2022-12-01 07:45:00","1185.517","0.17","0.188",null,null],
    [114927,"2022-12-01 08:00:00","1186.217","0.163","0.188",null,null],
    [114928,"2022-12-01 08:15:00","1186.217","0.163","0.192",null,null],
    [114929,"2022-12-01 08:30:00","1186.858","0.17","0.196",null,null],
    [114930,"2022-12-01 08:45:00","1186.683","0.163","0.196",null,null],
    [114931,"2022-12-01 09:00:00","1187.267","0.17","0.192",null,null],
    [114932,"2022-12-01 09:15:00","1187.267","0.187","0.184",null,null],
    [114933,"2022-12-01 09:30:00","1187.442","0.18","0.188",null,null],
    [114934,"2022-12-01 09:45:00","1187.733","0.18","0.196",null,null],
    [114935,"2022-12-01 10:00:00","1185.517","0.193","0.176",null,null],
    [114936,"2022-12-01 10:15:00","1186.217","0.213","0.172",null,null],
    [114937,"2022-12-01 10:30:00","1186.45","0.193","0.144",null,null],
    [114938,"2022-12-01 10:45:00","1185.808","0.377","0.112",null,null],
    [114939,"2022-12-01 11:00:00","1185.517","0.65","0.04",null,null],
    [114940,"2022-12-01 11:15:00","1185.925","0.4","0.004",null,null],
    [114941,"2022-12-01 11:30:00","1185.517","0.97","0.004",null,null],
    [114942,"2022-12-01 11:45:00","1185.692","0.71","0.004",null,null],
    [114943,"2022-12-01 12:00:00","1185.692","0.753","0.004",null,null],
    [114944,"2022-12-01 12:15:00","1186.217","1.027","0.004",null,null],
    [114945,"2022-12-01 12:30:00","1185.517","0.81","0.004",null,null],
    [114946,"2022-12-01 12:45:00","1185.4","0.553","0.004",null,null],
    [114947,"2022-12-01 13:00:00","1185.4","0.71","0.004",null,null],
    [114948,"2022-12-01 13:15:00","1185.167","0.907","0.004",null,null],
    [114949,"2022-12-01 13:30:00","1185.167","1.34","0.004",null,null],
    [114950,"2022-12-01 13:45:00","1185.225","1.44","0.004",null,null],
    [114951,"2022-12-01 14:00:00","1184.642","2.287","0.004",null,null],
    [114952,"2022-12-01 14:15:00","1184.875","2.103","0.004",null,null],
    [114953,"2022-12-01 14:30:00","1184.642","2.067","0.004",null,null],
    [114954,"2022-12-01 14:45:00","1185.225","2.54","0.004",null,null],
    [114955,"2022-12-01 15:00:00","1184.525","3.283","0.004",null,null],
    [114956,"2022-12-01 15:15:00","1184.992","3.533","0.004",null,null],
    [114957,"2022-12-01 15:30:00","1184.817","4.03","0.004",null,null],
    [114958,"2022-12-01 15:45:00","1184.35","5.327","0.004",null,null],
    [114959,"2022-12-01 16:00:00","1184.992","5.28","0.004",null,null],
    [114960,"2022-12-01 16:15:00","1185.167","5.113","0",null,null],
    [114961,"2022-12-01 16:30:00","1185.4","5.157","0.004",null,null],
    [114962,"2022-12-01 16:45:00","1185.75","5.113","0.004",null,null],
    [114963,"2022-12-01 17:00:00","1185.75","5.547","0.004",null,null],
    [114964,"2022-12-01 17:15:00","1185.925","5.653","0.004",null,null],
    [114965,"2022-12-01 17:30:00","1186.217","5.747","0.004",null,null],
    [114966,"2022-12-01 17:45:00","1186.508","5.76","0.004",null,null],
    [114967,"2022-12-01 18:00:00","1186.975","5.6","0.004",null,null],
    [114968,"2022-12-01 18:15:00","1187.033","5.553","0.004",null,null],
    [114969,"2022-12-01 18:30:00","1187.558","5.52","0.004",null,null],
    [114970,"2022-12-01 18:45:00","1187.967","5.263","0.004",null,null],
    [114971,"2022-12-01 19:00:00","1188.725","4.437","0.004",null,null],
    [114972,"2022-12-01 19:15:00","1189.133","4.13","0.004",null,null],
    [114973,"2022-12-01 19:30:00","1188.842","3.947","0.004",null,null],
    [114974,"2022-12-01 19:45:00","1188.433","4.167","0.004",null,null],
    [114975,"2022-12-01 20:00:00","1189.425","3.853","0.004",null,null],
    [114976,"2022-12-01 20:15:00","1189.775","3.387","0.004",null,null],
    [114977,"2022-12-01 20:30:00","1190.183","2.993","0.004",null,null],
    [114978,"2022-12-01 20:45:00","1190.767","2.537","0.004",null,null],
    [114979,"2022-12-01 21:00:00","1191.35","2.09","0.004",null,null],
    [114980,"2022-12-01 21:15:00","1191.175","1.813","0.004",null,null],
    [114981,"2022-12-01 21:30:00","1191.758","1.557","0.004",null,null],
    [114982,"2022-12-01 21:45:00","1191.933","1.363","0.004",null,null],
    [114983,"2022-12-01 22:00:00","1192.4","1.09","0.004",null,null],
    [114984,"2022-12-01 22:15:00","1192.4","0.807","0.004",null,null],
    [114985,"2022-12-01 22:30:00","1192.4","0.66","0.004",null,null],
    [114986,"2022-12-01 22:45:00","1192.808","0.45","0.004",null,null],
    [114987,"2022-12-01 23:00:00","1192.983","0.28","0.004",null,null],
    [114988,"2022-12-01 23:15:00","1193.1","0.183","0.004",null,null],
    [114989,"2022-12-01 23:30:00","1193.1","0.187","0.004",null,null],
    [114990,"2022-12-01 23:45:00","1192.633","0.187","0",null,null],
    [114991,"2022-12-02 00:00:00","1192.633","0.19","0.004",null,null],
    [114992,"2022-12-02 00:15:00","1192.808","0.18","0.004",null,null],
    [114993,"2022-12-02 00:30:00","1193.275","0.163","0.028",null,null],
    [114994,"2022-12-02 00:45:00","1193.1","0.167","0.004",null,null],
    [114995,"2022-12-02 01:00:00","1192.983","0.15","0.068",null,null],
    [114996,"2022-12-02 01:15:00","1192.983","0.153","0.044",null,null],
    [114997,"2022-12-02 01:30:00","1193.1","0.153","0.136",null,null],
    [114998,"2022-12-02 01:45:00","1193.683","0.153","0.22",null,null],
    [114999,"2022-12-02 02:00:00","1193.567","0.153","0.224",null,null],
    [115000,"2022-12-02 02:15:00","1195.317","0.153","0.228",null,null],
    [115001,"2022-12-02 02:30:00","1195.667","0.15","0.228",null,null],
    [115002,"2022-12-02 02:45:00","1196.367","0.153","0.228",null,null],
    [115003,"2022-12-02 03:00:00","1196.483","0.157","0.22",null,null],
    [115004,"2022-12-02 03:15:00","1196.658","0.157","0.22",null,null],
    [115005,"2022-12-02 03:30:00","1196.775","0.157","0.216",null,null],
    [115006,"2022-12-02 03:45:00","1196.775","0.157","0.216",null,null],
    [115007,"2022-12-02 04:00:00","1197.3","0.16","0.216",null,null],
    [115008,"2022-12-02 04:15:00","1197.417","0.16","0.216",null,null],
    [115009,"2022-12-02 04:30:00","1197.3","0.16","0.208",null,null],
    [115010,"2022-12-02 04:45:00","1197.3","0.16","0.212",null,null],
    [115011,"2022-12-02 05:00:00","1197.417","0.16","0.208",null,null],
    [115012,"2022-12-02 05:15:00","1197.708","0.157","0.204",null,null],
    [115013,"2022-12-02 05:30:00","1197.533","0.157","0.204",null,null],
    [115014,"2022-12-02 05:45:00","1197.592","0.16","0.204",null,null],
    [115015,"2022-12-02 06:00:00","1198.058","0.16","0.2",null,null],
    [115016,"2022-12-02 06:15:00","1197.883","0.16","0.2",null,null],
    [115017,"2022-12-02 06:30:00","1198.175","0.163","0.2",null,null],
    [115018,"2022-12-02 06:45:00","1198.35","0.163","0.2",null,null],
    [115019,"2022-12-02 07:00:00","1198.175","0.163","0.2",null,null],
    [115020,"2022-12-02 07:15:00","1198.175","0.163","0.2",null,null],
    [115021,"2022-12-02 07:30:00","1198.467","0.163","0.2",null,null],
    [115022,"2022-12-02 07:45:00","1198.35","0.163","0.2",null,null],
    [115023,"2022-12-02 08:00:00","1198.642","0.163","0.2",null,null],
    [115024,"2022-12-02 08:15:00","1198.642","0.163","0.204",null,null],
    [115025,"2022-12-02 08:30:00","1198.642","0.163","0.204",null,null],
    [115026,"2022-12-02 08:45:00","1198.758","0.163","0.208",null,null],
    [115027,"2022-12-02 09:00:00","1198.758","0.167","0.208",null,null],
    [115028,"2022-12-02 09:15:00","1198.758","0.163","0.208",null,null],
    [115029,"2022-12-02 09:30:00","1198.933","0.163","0.212",null,null],
    [115030,"2022-12-02 09:45:00","1198.642","0.163","0.212",null,null],
    [115031,"2022-12-02 10:00:00","1198.758","0.167","0.212",null,null],
    [115032,"2022-12-02 10:15:00","1198.642","0.167","0.216",null,null],
    [115033,"2022-12-02 10:30:00","1197.3","0.177","0.208",null,null],
    [115034,"2022-12-02 10:45:00","1196.775","0.2","0.096",null,null],
    [115035,"2022-12-02 11:00:00","1196.542","0.303","0.084",null,null],
    [115036,"2022-12-02 11:15:00","1197.008","0.367","0.084",null,null],
    [115037,"2022-12-02 11:30:00","1196.542","0.457","0.08",null,null],
    [115038,"2022-12-02 11:45:00","1197.125","0.397","0.08",null,null],
    [115039,"2022-12-02 12:00:00","1197.3","0.427","0.08",null,null],
    [115040,"2022-12-02 12:15:00","1197.008","0.573","0.08",null,null],
    [115041,"2022-12-02 12:30:00","1196.6","0.663","0.08",null,null],
    [115042,"2022-12-02 12:45:00","1196.833","0.883","0.08",null,null],
    [115043,"2022-12-02 13:00:00","1196.6","1.197","0.08",null,null],
    [115044,"2022-12-02 13:15:00","1196.308","2.483","0.08",null,null],
    [115045,"2022-12-02 13:30:00","1195.142","4.06","0.076",null,null],
    [115046,"2022-12-02 13:45:00","1194.558","5.533","0.08",null,null],
    [115047,"2022-12-02 14:00:00","1193.975","6.23","0.076",null,null],
    [115048,"2022-12-02 14:15:00","1193.683","6.973","0.076",null,null],
    [115049,"2022-12-02 14:30:00","1193.508","7.003","0.076",null,null],
    [115050,"2022-12-02 14:45:00","1192.983","7.687","0.076",null,null],
    [115051,"2022-12-02 15:00:00","1192.05","7.97","0.072",null,null],
    [115052,"2022-12-02 15:15:00","1192.692","7.5","0.088",null,null],
    [115053,"2022-12-02 15:30:00","1193.217","6.473","0.072",null,null],
    [115054,"2022-12-02 15:45:00","1193.392","6.12","0.056",null,null],
    [115055,"2022-12-02 16:00:00","1193.508","5.757","0.076",null,null],
    [115056,"2022-12-02 16:15:00","1193.8","5.42","0.06",null,null],
    [115057,"2022-12-02 16:30:00","1193.8","5.383","0.048",null,null],
    [115058,"2022-12-02 16:45:00","1193.683","5.297","0.076",null,null],
    [115059,"2022-12-02 17:00:00","1193.508","5.423","0.048",null,null],
    [115060,"2022-12-02 17:15:00","1193.8","5.177","0.064",null,null],
    [115061,"2022-12-02 17:30:00","1193.8","5.08","0.056",null,null],
    [115062,"2022-12-02 17:45:00","1193.8","5.157","0.056",null,null],
    [115063,"2022-12-02 18:00:00","1193.683","5.647","0.056",null,null],
    [115064,"2022-12-02 18:15:00","1192.925","6.397","0.056",null,null],
    [115065,"2022-12-02 18:30:00","1193.1","6.67","0.052",null,null],
    [115066,"2022-12-02 18:45:00","1193.217","5.97","0.072",null,null],
    [115067,"2022-12-02 19:00:00","1193.8","5.62","0.052",null,null],
    [115068,"2022-12-02 19:15:00","1193.392","5.56","0.048",null,null],
    [115069,"2022-12-02 19:30:00","1193.158","5.787","0.052",null,null],
    [115070,"2022-12-02 19:45:00","1192.75","6.013","0.048",null,null],
    [115071,"2022-12-02 20:00:00","1193.392","5.763","0.048",null,null],
    [115072,"2022-12-02 20:15:00","1193.392","5.307","0.052",null,null],
    [115073,"2022-12-02 20:30:00","1193.392","4.943","0.064",null,null],
    [115074,"2022-12-02 20:45:00","1193.8","4.09","0.06",null,null],
    [115075,"2022-12-02 21:00:00","1194.033","3.66","0.06",null,null],
    [115076,"2022-12-02 21:15:00","1194.092","3.483","0.056",null,null],
    [115077,"2022-12-02 21:30:00","1193.917","3.207","0.076",null,null],
    [115078,"2022-12-02 21:45:00","1193.917","2.997","0.072",null,null],
    [115079,"2022-12-02 22:00:00","1194.208","2.787","0.06",null,null],
    [115080,"2022-12-02 22:15:00","1194.208","2.51","0.064",null,null],
    [115081,"2022-12-02 22:30:00","1194.325","2.333","0.076",null,null],
    [115082,"2022-12-02 22:45:00","1194.033","2.117","0.064",null,null],
    [115083,"2022-12-02 23:00:00","1194.033","1.637","0.076",null,null],
    [115084,"2022-12-02 23:15:00","1193.917","1.117","0.072",null,null],
    [115085,"2022-12-02 23:30:00","1193.158","0.79","0.064",null,null],
    [115086,"2022-12-02 23:45:00","1192.867","0.547","0.08",null,null],
    [115087,"2022-12-03 00:00:00","1192.983","0.323","0.076",null,null],
    [115088,"2022-12-03 00:15:00","1192.983","0.263","0.084",null,null],
    [115089,"2022-12-03 00:30:00","1193.1","0.297","0.1",null,null],
    [115090,"2022-12-03 00:45:00","1193.042","0.313","0.088",null,null],
    [115091,"2022-12-03 01:00:00","1192.75","0.313","0.072",null,null],
    [115092,"2022-12-03 01:15:00","1192.983","0.257","0.116",null,null],
    [115093,"2022-12-03 01:30:00","1192.808","0.22","0.084",null,null],
    [115094,"2022-12-03 01:45:00","1192.05","0.217","0.1",null,null],
    [115095,"2022-12-03 02:00:00","1191.933","0.197","0.076",null,null],
    [115096,"2022-12-03 02:15:00","1191.875","0.157","0.1",null,null],
    [115097,"2022-12-03 02:30:00","1191.467","0.163","0.08",null,null],
    [115098,"2022-12-03 02:45:00","1191.292","0.17","0.088",null,null],
    [115099,"2022-12-03 03:00:00","1191","0.177","0.08",null,null],
    [115100,"2022-12-03 03:15:00","1190.883","0.177","0.072",null,null],
    [115101,"2022-12-03 03:30:00","1190.708","0.177","0.08",null,null],
    [115102,"2022-12-03 03:45:00","1189.95","0.177","0.072",null,null],
    [115103,"2022-12-03 04:00:00","1189.542","0.177","0.06",null,null],
    [115104,"2022-12-03 04:15:00","1189.367","0.17","0.06",null,null],
    [115105,"2022-12-03 04:30:00","1189.25","0.173","0.052",null,null],
    [115106,"2022-12-03 04:45:00","1188.783","0.173","0.06",null,null],
    [115107,"2022-12-03 05:00:00","1188.492","0.167","0.056",null,null],
    [115108,"2022-12-03 05:15:00","1188.025","0.163","0.06",null,null],
    [115109,"2022-12-03 05:30:00","1187.908","0.167","0.06",null,null],
    [115110,"2022-12-03 05:45:00","1187.733","0.16","0.056",null,null],
    [115111,"2022-12-03 06:00:00","1187.558","0.157","0.056",null,null],
    [115112,"2022-12-03 06:15:00","1187.442","0.153","0.1",null,null],
    [115113,"2022-12-03 06:30:00","1187.267","0.157","0.048",null,null],
    [115114,"2022-12-03 06:45:00","1188.317","0.16","0.052",null,null],
    [115115,"2022-12-03 07:00:00","1188.9","0.153","0.168",null,null],
    [115116,"2022-12-03 07:15:00","1188.725","0.157","0.232",null,null],
    [115117,"2022-12-03 07:30:00","1189.542","0.153","0.236",null,null],
    [115118,"2022-12-03 07:45:00","1190.358","0.157","0.236",null,null],
    [115119,"2022-12-03 08:00:00","1190.533","0.157","0.24",null,null],
    [115120,"2022-12-03 08:15:00","1190.883","0.16","0.24",null,null],
    [115121,"2022-12-03 08:30:00","1190.883","0.163","0.248",null,null],
    [115122,"2022-12-03 08:45:00","1191.175","0.167","0.248",null,null],
    [115123,"2022-12-03 09:00:00","1191.467","0.173","0.244",null,null],
    [115124,"2022-12-03 09:15:00","1190.883","0.17","0.248",null,null],
    [115125,"2022-12-03 09:30:00","1190.242","0.247","0.016",null,null],
    [115126,"2022-12-03 09:45:00","1190.008","0.597","0.008",null,null],
    [115127,"2022-12-03 10:00:00","1190.008","0.58","0.008",null,null],
    [115128,"2022-12-03 10:15:00","1190.008","0.823","0.012",null,null],
    [115129,"2022-12-03 10:30:00","1190.475","0.963","0.02",null,null],
    [115130,"2022-12-03 10:45:00","1190.592","0.98","0.024",null,null],
    [115131,"2022-12-03 11:00:00","1190.475","1.833","0.012",null,null],
    [115132,"2022-12-03 11:15:00","1189.425","2.923","0.008",null,null],
    [115133,"2022-12-03 11:30:00","1189.133","3.637","0.004",null,null],
    [115134,"2022-12-03 11:45:00","1189.017","3.707","0.004",null,null],
    [115135,"2022-12-03 12:00:00","1189.25","4.08","0.004",null,null],
    [115136,"2022-12-03 12:15:00","1189.25","4.147","0.004",null,null],
    [115137,"2022-12-03 12:30:00","1189.425","3.827","0.004",null,null],
    [115138,"2022-12-03 12:45:00","1189.775","3.723","0.008",null,null],
    [115139,"2022-12-03 13:00:00","1189.892","4.047","0.004",null,null],
    [115140,"2022-12-03 13:15:00","1189.017","5.373","0.004",null,null],
    [115141,"2022-12-03 13:30:00","1188.608","6.28","0.004",null,null],
    [115142,"2022-12-03 13:45:00","1188.2","6.937","0.004",null,null],
    [115143,"2022-12-03 14:00:00","1187.967","7.32","0.004",null,null],
    [115144,"2022-12-03 14:15:00","1188.025","7.573","0.008",null,null],
    [115145,"2022-12-03 14:30:00","1188.317","7.657","0.028",null,null],
    [115146,"2022-12-03 14:45:00","1189.075","7.13","0.016",null,null],
    [115147,"2022-12-03 15:00:00","1189.95","5.99","0.02",null,null],
    [115148,"2022-12-03 15:15:00","1190.942","4.61","0.06",null,null],
    [115149,"2022-12-03 15:30:00","1191.933","3.6","0.02",null,null],
    [115150,"2022-12-03 15:45:00","1192.283","3.24","0.012",null,null],
    [115151,"2022-12-03 16:00:00","1191.817","3.393","0.012",null,null],
    [115152,"2022-12-03 16:15:00","1192.108","3.66","0.008",null,null],
    [115153,"2022-12-03 16:30:00","1191.117","4.457","0.012",null,null],
    [115154,"2022-12-03 16:45:00","1189.95","6.703","0.012",null,null],
    [115155,"2022-12-03 17:00:00","1189.95","6.883","0.016",null,null],
    [115156,"2022-12-03 17:15:00","1190.242","6.847","0.06",null,null],
    [115157,"2022-12-03 17:30:00","1190.825","6.217","0.056",null,null],
    [115158,"2022-12-03 17:45:00","1191","6.54","0.068",null,null],
    [115159,"2022-12-03 18:00:00","1191","6.767","0.072",null,null],
    [115160,"2022-12-03 18:15:00","1191.175","6.793","0.064",null,null],
    [115161,"2022-12-03 18:30:00","1191.292","6.693","0.072",null,null],
    [115162,"2022-12-03 18:45:00","1191.642","6.67","0.056",null,null],
    [115163,"2022-12-03 19:00:00","1192.167","5.617","0.068",null,null],
    [115164,"2022-12-03 19:15:00","1192.05","5.893","0.044",null,null],
    [115165,"2022-12-03 19:30:00","1192.517","5.643","0.068",null,null],
    [115166,"2022-12-03 19:45:00","1192.925","5.297","0.072",null,null],
    [115167,"2022-12-03 20:00:00","1193.158","4.957","0.064",null,null],
    [115168,"2022-12-03 20:15:00","1193.508","4.697","0.064",null,null],
    [115169,"2022-12-03 20:30:00","1193.158","4.47","0.068",null,null],
    [115170,"2022-12-03 20:45:00","1193.567","4.08","0.064",null,null],
    [115171,"2022-12-03 21:00:00","1194.5","3.053","0.072",null,null],
    [115172,"2022-12-03 21:15:00","1194.792","2.42","0.084",null,null],
    [115173,"2022-12-03 21:30:00","1195.083","2.527","0.068",null,null],
    [115174,"2022-12-03 21:45:00","1194.5","2.427","0.072",null,null],
    [115175,"2022-12-03 22:00:00","1194.792","2.19","0.068",null,null],
    [115176,"2022-12-03 22:15:00","1195.083","1.707","0.064",null,null],
    [115177,"2022-12-03 22:30:00","1195.258","1.09","0.08",null,null],
    [115178,"2022-12-03 22:45:00","1195.375","0.637","0.084",null,null],
    [115179,"2022-12-03 23:00:00","1195.608","0.383","0.088",null,null],
    [115180,"2022-12-03 23:15:00","1195.783","0.303","0.084",null,null],
    [115181,"2022-12-03 23:30:00","1195.667","0.19","0.096",null,null],
    [115182,"2022-12-03 23:45:00","1195.783","0.187","0.084",null,null],
    [115183,"2022-12-04 00:00:00","1195.958","0.19","0.08",null,null],
    [115184,"2022-12-04 00:15:00","1195.783","0.187","0.084",null,null],
    [115185,"2022-12-04 00:30:00","1195.958","0.187","0.068",null,null],
    [115186,"2022-12-04 00:45:00","1195.958","0.177","0.128",null,null],
    [115187,"2022-12-04 01:00:00","1195.958","0.167","0.096",null,null],
    [115188,"2022-12-04 01:15:00","1196.075","0.17","0.1",null,null],
    [115189,"2022-12-04 01:30:00","1196.25","0.163","0.108",null,null],
    [115190,"2022-12-04 01:45:00","1196.192","0.157","0.148",null,null],
    [115191,"2022-12-04 02:00:00","1196.542","0.153","0.108",null,null],
    [115192,"2022-12-04 02:15:00","1196.542","0.16","0.08",null,null],
    [115193,"2022-12-04 02:30:00","1196.658","0.157","0.228",null,null],
    [115194,"2022-12-04 02:45:00","1196.833","0.16","0.232",null,null],
    [115195,"2022-12-04 03:00:00","1197.067","0.157","0.24",null,null],
    [115196,"2022-12-04 03:15:00","1197.417","0.157","0.24",null,null],
    [115197,"2022-12-04 03:30:00","1197.067","0.157","0.24",null,null],
    [115198,"2022-12-04 03:45:00","1197.3","0.16","0.24",null,null],
    [115199,"2022-12-04 04:00:00","1197.125","0.163","0.244",null,null],
    [115200,"2022-12-04 04:15:00","1197.008","0.16","0.244",null,null],
    [115201,"2022-12-04 04:30:00","1197.008","0.163","0.244",null,null],
    [115202,"2022-12-04 04:45:00","1197.125","0.167","0.244",null,null],
    [115203,"2022-12-04 05:00:00","1197.417","0.167","0.248",null,null],
    [115204,"2022-12-04 05:15:00","1197.417","0.163","0.252",null,null],
    [115205,"2022-12-04 05:30:00","1197.533","0.157","0.252",null,null],
    [115206,"2022-12-04 05:45:00","1197.708","0.153","0.252",null,null],
    [115207,"2022-12-04 06:00:00","1197.708","0.16","0.256",null,null],
    [115208,"2022-12-04 06:15:00","1197.825","0.157","0.256",null,null],
    [115209,"2022-12-04 06:30:00","1197.708","0.15","0.26",null,null],
    [115210,"2022-12-04 06:45:00","1197.883","0.153","0.264",null,null],
    [115211,"2022-12-04 07:00:00","1198.117","0.157","0.268",null,null],
    [115212,"2022-12-04 07:15:00","1198.467","0.15","0.268",null,null],
    [115213,"2022-12-04 07:30:00","1198.583","0.157","0.272",null,null],
    [115214,"2022-12-04 07:45:00","1198.467","0.163","0.268",null,null],
    [115215,"2022-12-04 08:00:00","1198.467","0.163","0.272",null,null],
    [115216,"2022-12-04 08:15:00","1198.642","0.167","0.276",null,null],
    [115217,"2022-12-04 08:30:00","1198.642","0.173","0.276",null,null],
    [115218,"2022-12-04 08:45:00","1198.758","0.203","0.124",null,null],
    [115219,"2022-12-04 09:00:00","1198.758","0.303","0.04",null,null],
    [115220,"2022-12-04 09:15:00","1198.817","0.41","0.048",null,null],
    [115221,"2022-12-04 09:30:00","1198.642","0.643","0.052",null,null],
    [115222,"2022-12-04 09:45:00","1198.642","0.453","0.036",null,null],
    [115223,"2022-12-04 10:00:00","1198.817","0.377","0.032",null,null],
    [115224,"2022-12-04 10:15:00","1198.933","0.303","0.04",null,null],
    [115225,"2022-12-04 10:30:00","1198.758","0.383","0.048",null,null],
    [115226,"2022-12-04 10:45:00","1198.817","0.403","0.04",null,null],
    [115227,"2022-12-04 11:00:00","1198.642","0.677","0.044",null,null],
    [115228,"2022-12-04 11:15:00","1198.758","1.167","0.04",null,null],
    [115229,"2022-12-04 11:30:00","1198.758","1.193","0.044",null,null],
    [115230,"2022-12-04 11:45:00","1198.642","1.873","0.068",null,null],
    [115231,"2022-12-04 12:00:00","1197.942","2.83","0.008",null,null],
    [115232,"2022-12-04 12:15:00","1197.358","4.067","0.028",null,null],
    [115233,"2022-12-04 12:30:00","1197.358","3.807","0.044",null,null],
    [115234,"2022-12-04 12:45:00","1196.892","4.48","0.008",null,null],
    [115235,"2022-12-04 13:00:00","1196.483","5.11","0.004",null,null],
    [115236,"2022-12-04 13:15:00","1195.608","6.633","0.004",null,null],
    [115237,"2022-12-04 13:30:00","1194.325","8.14","0.004",null,null],
    [115238,"2022-12-04 13:45:00","1195.083","7.347","0.004",null,null],
    [115239,"2022-12-04 14:00:00","1195.375","7.037","0.004",null,null],
    [115240,"2022-12-04 14:15:00","1194.442","7.993","0.004",null,null],
    [115241,"2022-12-04 14:30:00","1194.15","8.57","0.004",null,null],
    [115242,"2022-12-04 14:45:00","1192.983","9.587","0.004",null,null],
    [115243,"2022-12-04 15:00:00","1193.275","9.63","0.112",null,null],
    [115244,"2022-12-04 15:15:00","1194.733","7.957","0.144",null,null],
    [115245,"2022-12-04 15:30:00","1199.05","7.2","0.004",null,null],
    [115246,"2022-12-04 15:45:00","1207.45","5.827","0.236",null,null],
    [115247,"2022-12-04 16:00:00","1207.975","5.04","0.244",null,null],
    [115248,"2022-12-04 16:15:00","1208.442","4.42","0.252",null,null],
    [115249,"2022-12-04 16:30:00","1208.267","4.823","0.256",null,null],
    [115250,"2022-12-04 16:45:00","1206.925","6.343","0.26",null,null],
    [115251,"2022-12-04 17:00:00","1206.517","6.857","0.26",null,null],
    [115252,"2022-12-04 17:15:00","1207.45","6.413","0.26",null,null],
    [115253,"2022-12-04 17:30:00","1207.917","6.307","0.26",null,null],
    [115254,"2022-12-04 17:45:00","1208.092","6.34","0.256",null,null],
    [115255,"2022-12-04 18:00:00","1208.558","5.797","0.256",null,null],
    [115256,"2022-12-04 18:15:00","1208.617","5.507","0.256",null,null],
    [115257,"2022-12-04 18:30:00","1209.083","5.273","0.252",null,null],
    [115258,"2022-12-04 18:45:00","1208.033","6.37","0.252",null,null],
    [115259,"2022-12-04 19:00:00","1208.5","6.063","0.252",null,null],
    [115260,"2022-12-04 19:15:00","1208.15","6.187","0.252",null,null],
    [115261,"2022-12-04 19:30:00","1208.967","6.02","0.248",null,null],
    [115262,"2022-12-04 19:45:00","1208.792","5.927","0.248",null,null],
    [115263,"2022-12-04 20:00:00","1209.375","5.357","0.244",null,null],
    [115264,"2022-12-04 20:15:00","1209.783","4.623","0.244",null,null],
    [115265,"2022-12-04 20:30:00","1209.783","4.233","0.24",null,null],
    [115266,"2022-12-04 20:45:00","1209.9","3.807","0.24",null,null],
    [115267,"2022-12-04 21:00:00","1210.483","3.753","0.24",null,null],
    [115268,"2022-12-04 21:15:00","1210.542","3.95","0.24",null,null],
    [115269,"2022-12-04 21:30:00","1210.483","3.677","0.236",null,null],
    [115270,"2022-12-04 21:45:00","1211.125","3.14","0.236",null,null],
    [115271,"2022-12-04 22:00:00","1210.892","2.82","0.236",null,null],
    [115272,"2022-12-04 22:15:00","1211.358","2.62","0.236",null,null],
    [115273,"2022-12-04 22:30:00","1211.417","2.43","0.236",null,null],
    [115274,"2022-12-04 22:45:00","1211.533","2.52","0.236",null,null],
    [115275,"2022-12-04 23:00:00","1211.533","2.323","0.236",null,null],
    [115276,"2022-12-04 23:15:00","1212.117","1.847","0.236",null,null],
    [115277,"2022-12-04 23:30:00","1211.825","1.287","0.236",null,null],
    [115278,"2022-12-04 23:45:00","1211.65","0.927","0.236",null,null],
    [115279,"2022-12-05 00:00:00","1211.592","0.73","0.236",null,null],
    [115280,"2022-12-05 00:15:00","1211.942","0.547","0.236",null,null],
    [115281,"2022-12-05 00:30:00","1211.475","0.363","0.236",null,null],
    [115282,"2022-12-05 00:45:00","1211.767","0.217","0.236",null,null],
    [115283,"2022-12-05 01:00:00","1211.475","0.16","0.24",null,null],
    [115284,"2022-12-05 01:15:00","1211.242","0.157","0.24",null,null],
    [115285,"2022-12-05 01:30:00","1211.3","0.153","0.24",null,null],
    [115286,"2022-12-05 01:45:00","1211.183","0.15","0.244",null,null],
    [115287,"2022-12-05 02:00:00","1211.183","0.15","0.244",null,null],
    [115288,"2022-12-05 02:15:00","1210.542","0.153","0.248",null,null],
    [115289,"2022-12-05 02:30:00","1211.125","0.157","0.248",null,null],
    [115290,"2022-12-05 02:45:00","1211.242","0.157","0.252",null,null],
    [115291,"2022-12-05 03:00:00","1210.833","0.157","0.252",null,null],
    [115292,"2022-12-05 03:15:00","1210.95","0.157","0.256",null,null],
    [115293,"2022-12-05 03:30:00","1210.658","0.157","0.256",null,null],
    [115294,"2022-12-05 03:45:00","1210.658","0.157","0.256",null,null],
    [115295,"2022-12-05 04:00:00","1210.367","0.157","0.26",null,null],
    [115296,"2022-12-05 04:15:00","1210.425","0.16","0.264",null,null],
    [115297,"2022-12-05 04:30:00","1210.367","0.157","0.264",null,null],
    [115298,"2022-12-05 04:45:00","1210.367","0.157","0.268",null,null],
    [115299,"2022-12-05 05:00:00","1210.542","0.157","0.268",null,null],
    [115300,"2022-12-05 05:15:00","1210.542","0.16","0.272",null,null],
    [115301,"2022-12-05 05:30:00","1210.542","0.16","0.272",null,null],
    [115302,"2022-12-05 05:45:00","1210.542","0.16","0.272",null,null],
    [115303,"2022-12-05 06:00:00","1210.425","0.16","0.272",null,null],
    [115304,"2022-12-05 06:15:00","1210.25","0.16","0.276",null,null],
    [115305,"2022-12-05 06:30:00","1210.25","0.163","0.276",null,null],
    [115306,"2022-12-05 06:45:00","1209.958","0.16","0.276",null,null],
    [115307,"2022-12-05 07:00:00","1210.25","0.16","0.276",null,null],
    [115308,"2022-12-05 07:15:00","1210.133","0.163","0.28",null,null],
    [115309,"2022-12-05 07:30:00","1210.425","0.163","0.28",null,null],
    [115310,"2022-12-05 07:45:00","1210.717","0.167","0.28",null,null],
    [115311,"2022-12-05 08:00:00","1210.892","0.167","0.28",null,null],
    [115312,"2022-12-05 08:15:00","1211.008","0.17","0.28",null,null],
    [115313,"2022-12-05 08:30:00","1210.892","0.17","0.28",null,null],
    [115314,"2022-12-05 08:45:00","1210.542","0.17","0.28",null,null],
    [115315,"2022-12-05 09:00:00","1211.008","0.177","0.28",null,null],
    [115316,"2022-12-05 09:15:00","1210.425","0.19","0.28",null,null],
    [115317,"2022-12-05 09:30:00","1210.892","0.18","0.28",null,null],
    [115318,"2022-12-05 09:45:00","1210.542","0.207","0.28",null,null],
    [115319,"2022-12-05 10:00:00","1211.008","0.223","0.28",null,null],
    [115320,"2022-12-05 10:15:00","1210.892","0.263","0.28",null,null],
    [115321,"2022-12-05 10:30:00","1211.3","0.317","0.276",null,null],
    [115322,"2022-12-05 10:45:00","1211.533","0.57","0.276",null,null],
    [115323,"2022-12-05 11:00:00","1210.483","1.103","0.276",null,null],
    [115324,"2022-12-05 11:15:00","1209.842","1.533","0.276",null,null],
    [115325,"2022-12-05 11:30:00","1209.958","1.793","0.276",null,null],
    [115326,"2022-12-05 11:45:00","1209.842","1.743","0.276",null,null],
    [115327,"2022-12-05 12:00:00","1209.958","1.427","0.276",null,null],
    [115328,"2022-12-05 12:15:00","1210.017","1.38","0.276",null,null],
    [115329,"2022-12-05 12:30:00","1209.842","1.363","0.276",null,null],
    [115330,"2022-12-05 12:45:00","1210.133","1.473","0.276",null,null],
    [115331,"2022-12-05 13:00:00","1209.375","2.087","0.276",null,null],
    [115332,"2022-12-05 13:15:00","1209.958","2.153","0.276",null,null],
    [115333,"2022-12-05 13:30:00","1209.842","2.387","0.276",null,null],
    [115334,"2022-12-05 13:45:00","1209.725","2.26","0.276",null,null],
    [115335,"2022-12-05 14:00:00","1210.017","2.123","0.276",null,null],
    [115336,"2022-12-05 14:15:00","1210.425","2.17","0.276",null,null],
    [115337,"2022-12-05 14:30:00","1209.433","3.32","0.276",null,null],
    [115338,"2022-12-05 14:45:00","1208.85","4.033","0.276",null,null],
    [115339,"2022-12-05 15:00:00","1208.15","5.403","0.276",null,null],
    [115340,"2022-12-05 15:15:00","1208.033","6.107","0.276",null,null],
    [115341,"2022-12-05 15:30:00","1207.158","6.913","0.28",null,null],
    [115342,"2022-12-05 15:45:00","1207.742","6.55","0.28",null,null],
    [115343,"2022-12-05 16:00:00","1208.325","6.2","0.276",null,null],
    [115344,"2022-12-05 16:15:00","1208.5","6.02","0.276",null,null],
    [115345,"2022-12-05 16:30:00","1209.2","5.307","0.276",null,null],
    [115346,"2022-12-05 16:45:00","1209.492","4.82","0.276",null,null],
    [115347,"2022-12-05 17:00:00","1209.492","4.617","0.276",null,null],
    [115348,"2022-12-05 17:15:00","1209.083","5.113","0.276",null,null],
    [115349,"2022-12-05 17:30:00","1209.2","5.593","0.276",null,null],
    [115350,"2022-12-05 17:45:00","1209.492","5.113","0.272",null,null],
    [115351,"2022-12-05 18:00:00","1210.133","4.387","0.272",null,null],
    [115352,"2022-12-05 18:15:00","1210.133","4.15","0.272",null,null],
    [115353,"2022-12-05 18:30:00","1210.25","4.143","0.272",null,null],
    [115354,"2022-12-05 18:45:00","1210.833","3.857","0.268",null,null],
    [115355,"2022-12-05 19:00:00","1211.125","3.543","0.268",null,null],
    [115356,"2022-12-05 19:15:00","1211.358","3.53","0.268",null,null],
    [115357,"2022-12-05 19:30:00","1211.533","3.543","0.264",null,null],
    [115358,"2022-12-05 19:45:00","1211.3","3.707","0.264",null,null],
    [115359,"2022-12-05 20:00:00","1211.533","3.803","0.264",null,null],
    [115360,"2022-12-05 20:15:00","1211.708","3.623","0.264",null,null],
    [115361,"2022-12-05 20:30:00","1211.708","3.783","0.264",null,null],
    [115362,"2022-12-05 20:45:00","1211.883","3.813","0.264",null,null],
    [115363,"2022-12-05 21:00:00","1212.175","3.473","0.264",null,null],
    [115364,"2022-12-05 21:15:00","1212.875","2.957","0.264",null,null],
    [115365,"2022-12-05 21:30:00","1213.05","2.59","0.26",null,null],
    [115366,"2022-12-05 21:45:00","1213.458","2.37","0.26",null,null],
    [115367,"2022-12-05 22:00:00","1213.925","2.193","0.26",null,null],
    [115368,"2022-12-05 22:15:00","1214.217","2.167","0.26",null,null],
    [115369,"2022-12-05 22:30:00","1214.275","2.02","0.26",null,null],
    [115370,"2022-12-05 22:45:00","1214.45","2.003","0.26",null,null],
    [115371,"2022-12-05 23:00:00","1214.8","1.89","0.256",null,null],
    [115372,"2022-12-05 23:15:00","1215.558","1.607","0.256",null,null],
    [115373,"2022-12-05 23:30:00","1215.617","1.253","0.256",null,null],
    [115374,"2022-12-05 23:45:00","1215.967","0.98","0.256",null,null],
    [115375,"2022-12-06 00:00:00","1216.375","0.627","0.256",null,null],
    [115376,"2022-12-06 00:15:00","1216.958","0.44","0.256",null,null],
    [115377,"2022-12-06 00:30:00","1216.958","0.337","0.256",null,null],
    [115378,"2022-12-06 00:45:00","1217.308","0.243","0.256",null,null],
    [115379,"2022-12-06 01:00:00","1217.6","0.22","0.256",null,null],
    [115380,"2022-12-06 01:15:00","1217.425","0.18","0.256",null,null],
    [115381,"2022-12-06 01:30:00","1217.892","0.163","0.256",null,null],
    [115382,"2022-12-06 01:45:00","1218.008","0.157","0.256",null,null],
    [115383,"2022-12-06 02:00:00","1218.417","0.157","0.256",null,null],
    [115384,"2022-12-06 02:15:00","1218.475","0.17","0.256",null,null],
    [115385,"2022-12-06 02:30:00","1218.767","0.18","0.256",null,null],
    [115386,"2022-12-06 02:45:00","1218.942","0.177","0.256",null,null],
    [115387,"2022-12-06 03:00:00","1219.233","0.173","0.256",null,null],
    [115388,"2022-12-06 03:15:00","1219.35","0.16","0.256",null,null],
    [115389,"2022-12-06 03:30:00","1218.767","0.15","0.256",null,null],
    [115390,"2022-12-06 03:45:00","1219.058","0.16","0.252",null,null],
    [115391,"2022-12-06 04:00:00","1219.35","0.16","0.252",null,null],
    [115392,"2022-12-06 04:15:00","1219.233","0.16","0.256",null,null],
    [115393,"2022-12-06 04:30:00","1219.175","0.157","0.256",null,null],
    [115394,"2022-12-06 04:45:00","1219.233","0.16","0.256",null,null],
    [115395,"2022-12-06 05:00:00","1219.233","0.16","0.256",null,null],
    [115396,"2022-12-06 05:15:00","1219.058","0.16","0.256",null,null],
    [115397,"2022-12-06 05:30:00","1218.942","0.16","0.256",null,null],
    [115398,"2022-12-06 05:45:00","1219.058","0.16","0.256",null,null],
    [115399,"2022-12-06 06:00:00","1219.058","0.16","0.256",null,null],
    [115400,"2022-12-06 06:15:00","1219.233","0.16","0.26",null,null],
    [115401,"2022-12-06 06:30:00","1219.35","0.16","0.26",null,null],
    [115402,"2022-12-06 06:45:00","1219.817","0.16","0.26",null,null],
    [115403,"2022-12-06 07:00:00","1219.992","0.16","0.26",null,null],
    [115404,"2022-12-06 07:15:00","1220.108","0.16","0.26",null,null],
    [115405,"2022-12-06 07:30:00","1220.283","0.16","0.26",null,null],
    [115406,"2022-12-06 07:45:00","1220.575","0.16","0.26",null,null],
    [115407,"2022-12-06 08:00:00","1220.575","0.163","0.26",null,null],
    [115408,"2022-12-06 08:15:00","1220.692","0.163","0.26",null,null],
    [115409,"2022-12-06 08:30:00","1220.692","0.163","0.264",null,null],
    [115410,"2022-12-06 08:45:00","1221.042","0.167","0.264",null,null],
    [115411,"2022-12-06 09:00:00","1221.042","0.16","0.264",null,null],
    [115412,"2022-12-06 09:15:00","1221.042","0.163","0.264",null,null],
    [115413,"2022-12-06 09:30:00","1220.108","0.167","0.264",null,null],
    [115414,"2022-12-06 09:45:00","1221.333","0.18","0.264",null,null],
    [115415,"2022-12-06 10:00:00","1222.383","0.177","0.264",null,null],
    [115416,"2022-12-06 10:15:00","1222.967","0.17","0.264",null,null],
    [115417,"2022-12-06 10:30:00","1222.383","0.163","0.264",null,null],
    [115418,"2022-12-06 10:45:00","1221.45","0.167","0.264",null,null],
    [115419,"2022-12-06 11:00:00","1221.042","0.17","0.264",null,null],
    [115420,"2022-12-06 11:15:00","1221.042","0.173","0.264",null,null],
    [115421,"2022-12-06 11:30:00","1221.042","0.183","0.264",null,null],
    [115422,"2022-12-06 11:45:00","1220.575","0.227","0.264",null,null],
    [115423,"2022-12-06 12:00:00","1220.692","0.213","0.264",null,null],
    [115424,"2022-12-06 12:15:00","1220.108","0.257","0.264",null,null],
    [115425,"2022-12-06 12:30:00","1219.7","0.277","0.264",null,null],
    [115426,"2022-12-06 12:45:00","1219.933","0.313","0.264",null,null],
    [115427,"2022-12-06 13:00:00","1219.292","0.327","0.264",null,null],
    [115428,"2022-12-06 13:15:00","1219.35","0.473","0.264",null,null],
    [115429,"2022-12-06 13:30:00","1219.408","0.79","0.264",null,null],
    [115430,"2022-12-06 13:45:00","1218.767","1.08","0.264",null,null],
    [115431,"2022-12-06 14:00:00","1219","1.65","0.264",null,null],
    [115432,"2022-12-06 14:15:00","1219.292","0.963","0.264",null,null],
    [115433,"2022-12-06 14:30:00","1218.533","1.453","0.264",null,null],
    [115434,"2022-12-06 14:45:00","1218.65","1.803","0.264",null,null],
    [115435,"2022-12-06 15:00:00","1218.533","2.16","0.264",null,null],
    [115436,"2022-12-06 15:15:00","1218.358","2.32","0.264",null,null],
    [115437,"2022-12-06 15:30:00","1218.008","2.747","0.264",null,null],
    [115438,"2022-12-06 15:45:00","1218.067","3.287","0.264",null,null],
    [115439,"2022-12-06 16:00:00","1218.65","2.277","0.264",null,null],
    [115440,"2022-12-06 16:15:00","1218.008","3.043","0.268",null,null],
    [115441,"2022-12-06 16:30:00","1217.833","3.313","0.268",null,null],
    [115442,"2022-12-06 16:45:00","1217.658","3.467","0.268",null,null],
    [115443,"2022-12-06 17:00:00","1215.967","5.877","0.268",null,null],
    [115444,"2022-12-06 17:15:00","1216.667","5.203","0.268",null,null],
    [115445,"2022-12-06 17:30:00","1217.308","4.63","0.268",null,null],
    [115446,"2022-12-06 17:45:00","1215.967","6.353","0.268",null,null],
    [115447,"2022-12-06 18:00:00","1215.092","7.65","0.272",null,null],
    [115448,"2022-12-06 18:15:00","1214.392","8.233","0.272",null,null],
    [115449,"2022-12-06 18:30:00","1214.1","8.617","0.272",null,null],
    [115450,"2022-12-06 18:45:00","1213.808","8.983","0.272",null,null],
    [115451,"2022-12-06 19:00:00","1213.925","9.137","0.268",null,null],
    [115452,"2022-12-06 19:15:00","1214.333","8.457","0.268",null,null],
    [115453,"2022-12-06 19:30:00","1214.8","7.863","0.268",null,null],
    [115454,"2022-12-06 19:45:00","1215.325","7.337","0.264",null,null],
    [115455,"2022-12-06 20:00:00","1215.617","6.72","0.264",null,null],
    [115456,"2022-12-06 20:15:00","1216.492","5.787","0.26",null,null],
    [115457,"2022-12-06 20:30:00","1216.783","5.51","0.26",null,null],
    [115458,"2022-12-06 20:45:00","1216.667","5.527","0.256",null,null],
    [115459,"2022-12-06 21:00:00","1217.833","4.72","0.256",null,null],
    [115460,"2022-12-06 21:15:00","1218.125","3.83","0.256",null,null],
    [115461,"2022-12-06 21:30:00","1218.008","3.867","0.256",null,null],
    [115462,"2022-12-06 21:45:00","1218.008","3.473","0.252",null,null],
    [115463,"2022-12-06 22:00:00","1219","2.807","0.252",null,null],
    [115464,"2022-12-06 22:15:00","1219.408","2.113","0.252",null,null],
    [115465,"2022-12-06 22:30:00","1219.525","1.59","0.252",null,null],
    [115466,"2022-12-06 22:45:00","1219.583","1.403","0.252",null,null],
    [115467,"2022-12-06 23:00:00","1220.05","1.233","0.252",null,null],
    [115468,"2022-12-06 23:15:00","1219.875","1.207","0.256",null,null],
    [115469,"2022-12-06 23:30:00","1220.342","0.89","0.256",null,null],
    [115470,"2022-12-06 23:45:00","1220.4","0.517","0.256",null,null],
    [115471,"2022-12-07 00:00:00","1220.283","0.197","0.256",null,null],
    [115472,"2022-12-07 00:15:00","1219.992","0.22","0.256",null,null],
    [115473,"2022-12-07 00:30:00","1220.283","0.177","0.256",null,null],
    [115474,"2022-12-07 00:45:00","1220.4","0.15","0.256",null,null],
    [115475,"2022-12-07 01:00:00","1220.4","0.143","0.26",null,null],
    [115476,"2022-12-07 01:15:00","1220.4","0.15","0.26",null,null],
    [115477,"2022-12-07 01:30:00","1220.283","0.153","0.26",null,null],
    [115478,"2022-12-07 01:45:00","1220.225","0.157","0.26",null,null],
    [115479,"2022-12-07 02:00:00","1220.517","0.157","0.26",null,null],
    [115480,"2022-12-07 02:15:00","1220.517","0.157","0.26",null,null],
    [115481,"2022-12-07 02:30:00","1220.692","0.157","0.26",null,null],
    [115482,"2022-12-07 02:45:00","1220.517","0.157","0.26",null,null],
    [115483,"2022-12-07 03:00:00","1220.517","0.157","0.26",null,null],
    [115484,"2022-12-07 03:15:00","1220.517","0.157","0.26",null,null],
    [115485,"2022-12-07 03:30:00","1220.692","0.16","0.26",null,null],
    [115486,"2022-12-07 03:45:00","1220.517","0.157","0.26",null,null],
    [115487,"2022-12-07 04:00:00","1220.692","0.16","0.26",null,null],
    [115488,"2022-12-07 04:15:00","1220.692","0.157","0.264",null,null],
    [115489,"2022-12-07 04:30:00","1220.808","0.157","0.264",null,null],
    [115490,"2022-12-07 04:45:00","1220.808","0.157","0.264",null,null],
    [115491,"2022-12-07 05:00:00","1220.983","0.157","0.264",null,null],
    [115492,"2022-12-07 05:15:00","1221.042","0.16","0.264",null,null],
    [115493,"2022-12-07 05:30:00","1220.983","0.157","0.264",null,null],
    [115494,"2022-12-07 05:45:00","1220.867","0.16","0.264",null,null],
    [115495,"2022-12-07 06:00:00","1221.333","0.16","0.264",null,null],
    [115496,"2022-12-07 06:15:00","1221.158","0.16","0.264",null,null],
    [115497,"2022-12-07 06:30:00","1221.333","0.16","0.264",null,null],
    [115498,"2022-12-07 06:45:00","1221.625","0.16","0.264",null,null],
    [115499,"2022-12-07 07:00:00","1221.625","0.16","0.264",null,null],
    [115500,"2022-12-07 07:15:00","1221.45","0.16","0.264",null,null],
    [115501,"2022-12-07 07:30:00","1221.45","0.167","0.264",null,null],
    [115502,"2022-12-07 07:45:00","1221.45","0.167","0.268",null,null],
    [115503,"2022-12-07 08:00:00","1221.45","0.17","0.268",null,null],
    [115504,"2022-12-07 08:15:00","1221.333","0.167","0.268",null,null],
    [115505,"2022-12-07 08:30:00","1221.45","0.167","0.268",null,null],
    [115506,"2022-12-07 08:45:00","1221.158","0.17","0.264",null,null],
    [115507,"2022-12-07 09:00:00","1221.042","0.17","0.264",null,null],
    [115508,"2022-12-07 09:15:00","1220.867","0.167","0.264",null,null],
    [115509,"2022-12-07 09:30:00","1220.4","0.17","0.264",null,null],
    [115510,"2022-12-07 09:45:00","1219.525","0.17","0.264",null,null],
    [115511,"2022-12-07 10:00:00","1219.233","0.173","0.264",null,null],
    [115512,"2022-12-07 10:15:00","1219.35","0.173","0.264",null,null],
    [115513,"2022-12-07 10:30:00","1219.35","0.173","0.264",null,null],
    [115514,"2022-12-07 10:45:00","1218.65","0.173","0.264",null,null],
    [115515,"2022-12-07 11:00:00","1218.008","0.19","0.264",null,null],
    [115516,"2022-12-07 11:15:00","1217.133","0.25","0.264",null,null],
    [115517,"2022-12-07 11:30:00","1216.842","0.28","0.264",null,null],
    [115518,"2022-12-07 11:45:00","1216.492","0.34","0.264",null,null],
    [115519,"2022-12-07 12:00:00","1216.2","0.4","0.26",null,null],
    [115520,"2022-12-07 12:15:00","1215.617","0.87","0.26",null,null],
    [115521,"2022-12-07 12:30:00","1215.033","1.577","0.26",null,null],
    [115522,"2022-12-07 12:45:00","1214.625","2.363","0.26",null,null],
    [115523,"2022-12-07 13:00:00","1214.217","2.97","0.26",null,null],
    [115524,"2022-12-07 13:15:00","1213.633","3.447","0.26",null,null],
    [115525,"2022-12-07 13:30:00","1213.225","3.893","0.26",null,null],
    [115526,"2022-12-07 13:45:00","1212.642","4.617","0.26",null,null],
    [115527,"2022-12-07 14:00:00","1212.467","5.04","0.26",null,null],
    [115528,"2022-12-07 14:15:00","1211.883","5.247","0.26",null,null],
    [115529,"2022-12-07 14:30:00","1211.767","5.477","0.26",null,null],
    [115530,"2022-12-07 14:45:00","1210.833","6.797","0.26",null,null],
    [115531,"2022-12-07 15:00:00","1210.542","7.403","0.26",null,null],
    [115532,"2022-12-07 15:15:00","1209.55","8.38","0.26",null,null],
    [115533,"2022-12-07 15:30:00","1209.083","8.9","0.26",null,null],
    [115534,"2022-12-07 15:45:00","1208.558","9.683","0.26",null,null],
    [115535,"2022-12-07 16:00:00","1208.383","9.933","0.26",null,null],
    [115536,"2022-12-07 16:15:00","1209.083","9.107","0.256",null,null],
    [115537,"2022-12-07 16:30:00","1210.308","7.76","0.252",null,null],
    [115538,"2022-12-07 16:45:00","1210.892","7.423","0.248",null,null],
    [115539,"2022-12-07 17:00:00","1210.308","7.9","0.244",null,null],
    [115540,"2022-12-07 17:15:00","1210.133","8.07","0.244",null,null],
    [115541,"2022-12-07 17:30:00","1210.308","7.94","0.24",null,null],
    [115542,"2022-12-07 17:45:00","1210.6","7.617","0.236",null,null],
    [115543,"2022-12-07 18:00:00","1210.833","7.143","0.232",null,null],
    [115544,"2022-12-07 18:15:00","1211.767","6.79","0.232",null,null],
    [115545,"2022-12-07 18:30:00","1211.3","7.007","0.228",null,null],
    [115546,"2022-12-07 18:45:00","1211.883","6.493","0.228",null,null],
    [115547,"2022-12-07 19:00:00","1212.175","6.19","0.228",null,null],
    [115548,"2022-12-07 19:15:00","1212.817","5.34","0.228",null,null],
    [115549,"2022-12-07 19:30:00","1213.983","4.827","0.224",null,null],
    [115550,"2022-12-07 19:45:00","1214.275","4.367","0.224",null,null],
    [115551,"2022-12-07 20:00:00","1215.15","3.88","0.224",null,null],
    [115552,"2022-12-07 20:15:00","1215.675","3.627","0.224",null,null],
    [115553,"2022-12-07 20:30:00","1215.675","3.487","0.224",null,null],
    [115554,"2022-12-07 20:45:00","1215.733","3.183","0.224",null,null],
    [115555,"2022-12-07 21:00:00","1216.608","2.82","0.224",null,null],
    [115556,"2022-12-07 21:15:00","1216.608","2.543","0.22",null,null],
    [115557,"2022-12-07 21:30:00","1217.017","2.237","0.22",null,null],
    [115558,"2022-12-07 21:45:00","1217.425","1.927","0.22",null,null],
    [115559,"2022-12-07 22:00:00","1217.658","1.623","0.22",null,null],
    [115560,"2022-12-07 22:15:00","1218.242","1.3","0.22",null,null],
    [115561,"2022-12-07 22:30:00","1218.358","1.003","0.22",null,null],
    [115562,"2022-12-07 22:45:00","1218.825","0.743","0.22",null,null],
    [115563,"2022-12-07 23:00:00","1219.058","0.43","0.22",null,null],
    [115564,"2022-12-07 23:15:00","1219.233","0.333","0.22",null,null],
    [115565,"2022-12-07 23:30:00","1219.525","0.167","0.22",null,null],
    [115566,"2022-12-07 23:45:00","1219.525","0.287","0.224",null,null],
    [115567,"2022-12-08 00:00:00","1220.108","0.207","0.224",null,null],
    [115568,"2022-12-08 00:15:00","1220.108","0.153","0.224",null,null],
    [115569,"2022-12-08 00:30:00","1220.108","0.147","0.224",null,null],
    [115570,"2022-12-08 00:45:00","1220.108","0.153","0.224",null,null],
    [115571,"2022-12-08 01:00:00","1220.575","0.153","0.224",null,null],
    [115572,"2022-12-08 01:15:00","1220.692","0.15","0.228",null,null],
    [115573,"2022-12-08 01:30:00","1220.692","0.15","0.228",null,null],
    [115574,"2022-12-08 01:45:00","1220.575","0.16","0.232",null,null],
    [115575,"2022-12-08 02:00:00","1221.042","0.163","0.232",null,null],
    [115576,"2022-12-08 02:15:00","1221.1","0.157","0.232",null,null],
    [115577,"2022-12-08 02:30:00","1221.45","0.16","0.232",null,null],
    [115578,"2022-12-08 02:45:00","1221.742","0.16","0.236",null,null],
    [115579,"2022-12-08 03:00:00","1222.208","0.163","0.236",null,null],
    [115580,"2022-12-08 03:15:00","1222.442","0.157","0.236",null,null],
    [115581,"2022-12-08 03:30:00","1222.675","0.16","0.236",null,null],
    [115582,"2022-12-08 03:45:00","1222.792","0.16","0.236",null,null],
    [115583,"2022-12-08 04:00:00","1222.967","0.163","0.236",null,null],
    [115584,"2022-12-08 04:15:00","1222.967","0.16","0.236",null,null],
    [115585,"2022-12-08 04:30:00","1223.083","0.16","0.236",null,null],
    [115586,"2022-12-08 04:45:00","1223.083","0.16","0.236",null,null],
    [115587,"2022-12-08 05:00:00","1223.083","0.16","0.24",null,null],
    [115588,"2022-12-08 05:15:00","1223.258","0.163","0.24",null,null],
    [115589,"2022-12-08 05:30:00","1223.725","0.16","0.24",null,null],
    [115590,"2022-12-08 05:45:00","1223.55","0.163","0.24",null,null],
    [115591,"2022-12-08 06:00:00","1224.133","0.16","0.24",null,null],
    [115592,"2022-12-08 06:15:00","1224.308","0.16","0.24",null,null],
    [115593,"2022-12-08 06:30:00","1224.6","0.16","0.244",null,null],
    [115594,"2022-12-08 06:45:00","1224.892","0.16","0.244",null,null],
    [115595,"2022-12-08 07:00:00","1225.067","0.16","0.244",null,null],
    [115596,"2022-12-08 07:15:00","1225.183","0.163","0.244",null,null],
    [115597,"2022-12-08 07:30:00","1225.183","0.163","0.244",null,null],
    [115598,"2022-12-08 07:45:00","1225.475","0.163","0.244",null,null],
    [115599,"2022-12-08 08:00:00","1225.65","0.167","0.244",null,null],
    [115600,"2022-12-08 08:15:00","1225.65","0.167","0.244",null,null],
    [115601,"2022-12-08 08:30:00","1225.65","0.163","0.244",null,null],
    [115602,"2022-12-08 08:45:00","1225.65","0.163","0.244",null,null],
    [115603,"2022-12-08 09:00:00","1225.767","0.167","0.244",null,null],
    [115604,"2022-12-08 09:15:00","1225.65","0.163","0.244",null,null],
    [115605,"2022-12-08 09:30:00","1225.942","0.163","0.244",null,null],
    [115606,"2022-12-08 09:45:00","1226.233","0.167","0.244",null,null],
    [115607,"2022-12-08 10:00:00","1226.233","0.167","0.244",null,null],
    [115608,"2022-12-08 10:15:00","1226.525","0.167","0.244",null,null],
    [115609,"2022-12-08 10:30:00","1226.525","0.163","0.244",null,null],
    [115610,"2022-12-08 10:45:00","1226.117","0.173","0.244",null,null],
    [115611,"2022-12-08 11:00:00","1226.408","0.17","0.244",null,null],
    [115612,"2022-12-08 11:15:00","1226.233","0.167","0.244",null,null],
    [115613,"2022-12-08 11:30:00","1226.117","0.183","0.244",null,null],
    [115614,"2022-12-08 11:45:00","1225.242","0.26","0.244",null,null],
    [115615,"2022-12-08 12:00:00","1225.067","0.263","0.244",null,null],
    [115616,"2022-12-08 12:15:00","1224.6","0.267","0.244",null,null],
    [115617,"2022-12-08 12:30:00","1224.308","0.303","0.244",null,null],
    [115618,"2022-12-08 12:45:00","1223.9","0.727","0.244",null,null],
    [115619,"2022-12-08 13:00:00","1222.85","2.537","0.244",null,null],
    [115620,"2022-12-08 13:15:00","1221.683","4.097","0.244",null,null],
    [115621,"2022-12-08 13:30:00","1220.4","5.273","0.244",null,null],
    [115622,"2022-12-08 13:45:00","1219.992","6.173","0.248",null,null],
    [115623,"2022-12-08 14:00:00","1219.233","7.07","0.248",null,null],
    [115624,"2022-12-08 14:15:00","1218.708","7.713","0.248",null,null],
    [115625,"2022-12-08 14:30:00","1218.417","8.257","0.244",null,null],
    [115626,"2022-12-08 14:45:00","1218.3","8.703","0.244",null,null],
    [115627,"2022-12-08 15:00:00","1218.067","9.107","0.244",null,null],
    [115628,"2022-12-08 15:15:00","1217.658","9.41","0.244",null,null],
    [115629,"2022-12-08 15:30:00","1218.008","9.573","0.24",null,null],
    [115630,"2022-12-08 15:45:00","1217.542","9.683","0.24",null,null],
    [115631,"2022-12-08 16:00:00","1217.833","9.78","0.236",null,null],
    [115632,"2022-12-08 16:15:00","1217.95","9.807","0.232",null,null],
    [115633,"2022-12-08 16:30:00","1218.242","9.067","0.228",null,null],
    [115634,"2022-12-08 16:45:00","1218.592","9.06","0.228",null,null],
    [115635,"2022-12-08 17:00:00","1218.592","9.017","0.224",null,null],
    [115636,"2022-12-08 17:15:00","1219.408","8.113","0.22",null,null],
    [115637,"2022-12-08 17:30:00","1219.408","7.583","0.216",null,null],
    [115638,"2022-12-08 17:45:00","1220.633","6.497","0.208",null,null],
    [115639,"2022-12-08 18:00:00","1220.75","6.243","0.204",null,null],
    [115640,"2022-12-08 18:15:00","1221.158","5.547","0.2",null,null],
    [115641,"2022-12-08 18:30:00","1221.567","4.577","0.196",null,null],
    [115642,"2022-12-08 18:45:00","1223.083","2.967","0.192",null,null],
    [115643,"2022-12-08 19:00:00","1221.742","4.897","0.192",null,null],
    [115644,"2022-12-08 19:15:00","1220.75","5.763","0.192",null,null],
    [115645,"2022-12-08 19:30:00","1220.458","5.92","0.192",null,null],
    [115646,"2022-12-08 19:45:00","1221.042","4.91","0.192",null,null],
    [115647,"2022-12-08 20:00:00","1221.042","4.877","0.188",null,null],
    [115648,"2022-12-08 20:15:00","1220.867","5.16","0.188",null,null],
    [115649,"2022-12-08 20:30:00","1221.275","4.573","0.188",null,null],
    [115650,"2022-12-08 20:45:00","1221.975","3.747","0.184",null,null],
    [115651,"2022-12-08 21:00:00","1223.375","1.977","0.184",null,null],
    [115652,"2022-12-08 21:15:00","1223.375","2.02","0.184",null,null],
    [115653,"2022-12-08 21:30:00","1222.733","1.897","0.184",null,null],
    [115654,"2022-12-08 21:45:00","1222.792","1.8","0.184",null,null],
    [115655,"2022-12-08 22:00:00","1222.617","1.807","0.184",null,null],
    [115656,"2022-12-08 22:15:00","1222.558","1.68","0.184",null,null],
    [115657,"2022-12-08 22:30:00","1222.383","1.503","0.184",null,null],
    [115658,"2022-12-08 22:45:00","1222.208","1.377","0.184",null,null],
    [115659,"2022-12-08 23:00:00","1222.15","1.32","0.184",null,null],
    [115660,"2022-12-08 23:15:00","1222.208","1.087","0.184",null,null],
    [115661,"2022-12-08 23:30:00","1222.092","0.777","0.188",null,null],
    [115662,"2022-12-08 23:45:00","1222.033","0.623","0.188",null,null],
    [115663,"2022-12-09 00:00:00","1222.208","0.28","0.188",null,null],
    [115664,"2022-12-09 00:15:00","1222.033","0.163","0.188",null,null],
    [115665,"2022-12-09 00:30:00","1221.45","0.17","0.188",null,null],
    [115666,"2022-12-09 00:45:00","1221.683","0.2","0.188",null,null],
    [115667,"2022-12-09 01:00:00","1221.8","0.193","0.188",null,null],
    [115668,"2022-12-09 01:15:00","1221.625","0.153","0.188",null,null],
    [115669,"2022-12-09 01:30:00","1221.158","0.16","0.192",null,null],
    [115670,"2022-12-09 01:45:00","1221.042","0.167","0.192",null,null],
    [115671,"2022-12-09 02:00:00","1221.158","0.163","0.192",null,null],
    [115672,"2022-12-09 02:15:00","1221.158","0.163","0.192",null,null],
    [115673,"2022-12-09 02:30:00","1220.867","0.163","0.196",null,null],
    [115674,"2022-12-09 02:45:00","1220.575","0.163","0.196",null,null],
    [115675,"2022-12-09 03:00:00","1220.4","0.167","0.196",null,null],
    [115676,"2022-12-09 03:15:00","1220.4","0.167","0.196",null,null],
    [115677,"2022-12-09 03:30:00","1220.108","0.153","0.148",null,null],
    [115678,"2022-12-09 03:45:00","1220.108","0.163","0.168",null,null],
    [115679,"2022-12-09 04:00:00","1220.108","0.16","0.18",null,null],
    [115680,"2022-12-09 04:15:00","1220.108","0.16","0.184",null,null],
    [115681,"2022-12-09 04:30:00","1219.467","0.157","0.184",null,null],
    [115682,"2022-12-09 04:45:00","1219.233","0.16","0.184",null,null],
    [115683,"2022-12-09 05:00:00","1219","0.157","0.184",null,null],
    [115684,"2022-12-09 05:15:00","1218.942","0.153","0.188",null,null],
    [115685,"2022-12-09 05:30:00","1218.417","0.157","0.188",null,null],
    [115686,"2022-12-09 05:45:00","1218.125","0.157","0.188",null,null],
    [115687,"2022-12-09 06:00:00","1217.892","0.16","0.192",null,null],
    [115688,"2022-12-09 06:15:00","1217.6","0.16","0.192",null,null],
    [115689,"2022-12-09 06:30:00","1217.658","0.157","0.192",null,null],
    [115690,"2022-12-09 06:45:00","1217.6","0.16","0.196",null,null],
    [115691,"2022-12-09 07:00:00","1217.717","0.16","0.196",null,null],
    [115692,"2022-12-09 07:15:00","1217.6","0.16","0.196",null,null],
    [115693,"2022-12-09 07:30:00","1217.425","0.16","0.196",null,null],
    [115694,"2022-12-09 07:45:00","1217.425","0.163","0.196",null,null],
    [115695,"2022-12-09 08:00:00","1217.308","0.163","0.196",null,null],
    [115696,"2022-12-09 08:15:00","1217.308","0.163","0.2",null,null],
    [115697,"2022-12-09 08:30:00","1217.133","0.167","0.196",null,null],
    [115698,"2022-12-09 08:45:00","1217.308","0.183","0.196",null,null],
    [115699,"2022-12-09 09:00:00","1217.308","0.173","0.2",null,null],
    [115700,"2022-12-09 09:15:00","1217.308","0.197","0.2",null,null],
    [115701,"2022-12-09 09:30:00","1217.133","0.213","0.2",null,null],
    [115702,"2022-12-09 09:45:00","1216.958","0.22","0.204",null,null],
    [115703,"2022-12-09 10:00:00","1217.25","0.2","0.2",null,null],
    [115704,"2022-12-09 10:15:00","1216.842","0.32","0.204",null,null],
    [115705,"2022-12-09 10:30:00","1216.842","0.227","0.204",null,null],
    [115706,"2022-12-09 10:45:00","1216.725","0.293","0.204",null,null],
    [115707,"2022-12-09 11:00:00","1216.9","0.277","0.204",null,null],
    [115708,"2022-12-09 11:15:00","1216.667","0.307","0.204",null,null],
    [115709,"2022-12-09 11:30:00","1216.55","0.33","0.204",null,null],
    [115710,"2022-12-09 11:45:00","1216.025","0.54","0.204",null,null],
    [115711,"2022-12-09 12:00:00","1215.967","0.853","0.204",null,null],
    [115712,"2022-12-09 12:15:00","1215.325","1.817","0.204",null,null],
    [115713,"2022-12-09 12:30:00","1215.5","1.253","0.204",null,null],
    [115714,"2022-12-09 12:45:00","1215.442","1.06","0.204",null,null],
    [115715,"2022-12-09 13:00:00","1214.683","2.05","0.204",null,null],
    [115716,"2022-12-09 13:15:00","1214.917","1.827","0.204",null,null],
    [115717,"2022-12-09 13:30:00","1214.042","2.187","0.204",null,null],
    [115718,"2022-12-09 13:45:00","1213.633","2.857","0.208",null,null],
    [115719,"2022-12-09 14:00:00","1213.925","2.397","0.208",null,null],
    [115720,"2022-12-09 14:15:00","1213.633","2.63","0.208",null,null],
    [115721,"2022-12-09 14:30:00","1213.75","2.393","0.208",null,null],
    [115722,"2022-12-09 14:45:00","1214.217","1.587","0.208",null,null],
    [115723,"2022-12-09 15:00:00","1213.867","1.827","0.208",null,null],
    [115724,"2022-12-09 15:15:00","1214.217","1.607","0.208",null,null],
    [115725,"2022-12-09 15:30:00","1213.75","2.097","0.208",null,null],
    [115726,"2022-12-09 15:45:00","1213.75","2.187","0.208",null,null],
    [115727,"2022-12-09 16:00:00","1213.575","2.353","0.208",null,null],
    [115728,"2022-12-09 16:15:00","1213.75","1.707","0.208",null,null],
    [115729,"2022-12-09 16:30:00","1213.808","1.937","0.212",null,null],
    [115730,"2022-12-09 16:45:00","1213.458","2.347","0.212",null,null],
    [115731,"2022-12-09 17:00:00","1212.875","2.797","0.212",null,null],
    [115732,"2022-12-09 17:15:00","1212.7","3.247","0.212",null,null],
    [115733,"2022-12-09 17:30:00","1211.883","3.823","0.216",null,null],
    [115734,"2022-12-09 17:45:00","1212.875","3.083","0.216",null,null],
    [115735,"2022-12-09 18:00:00","1214.217","0.78","0.212",null,null],
    [115736,"2022-12-09 18:15:00","1213.283","0.213","0.212",null,null],
    [115737,"2022-12-09 18:30:00","1213.983","0.223","0.216",null,null],
    [115738,"2022-12-09 18:45:00","1213.867","0.303","0.216",null,null],
    [115739,"2022-12-09 19:00:00","1214.742","0.517","0.216",null,null],
    [115740,"2022-12-09 19:15:00","1215.383","0.66","0.216",null,null],
    [115741,"2022-12-09 19:30:00","1215.033","0.94","0.216",null,null],
    [115742,"2022-12-09 19:45:00","1214.917","1.263","0.216",null,null],
    [115743,"2022-12-09 20:00:00","1215.033","1.447","0.216",null,null],
    [115744,"2022-12-09 20:15:00","1215.092","1.687","0.216",null,null],
    [115745,"2022-12-09 20:30:00","1214.917","1.947","0.22",null,null],
    [115746,"2022-12-09 20:45:00","1214.8","2.283","0.22",null,null],
    [115747,"2022-12-09 21:00:00","1215.092","2.553","0.22",null,null],
    [115748,"2022-12-09 21:15:00","1214.858","3.083","0.22",null,null],
    [115749,"2022-12-09 21:30:00","1215.267","3.067","0.22",null,null],
    [115750,"2022-12-09 21:45:00","1215.967","2.57","0.224",null,null],
    [115751,"2022-12-09 22:00:00","1216.317","2.027","0.224",null,null],
    [115752,"2022-12-09 22:15:00","1217.075","1.797","0.224",null,null],
    [115753,"2022-12-09 22:30:00","1217.483","1.663","0.224",null,null],
    [115754,"2022-12-09 22:45:00","1218.008","1.537","0.224",null,null],
    [115755,"2022-12-09 23:00:00","1218.3","1.387","0.224",null,null],
    [115756,"2022-12-09 23:15:00","1219","1.12","0.228",null,null],
    [115757,"2022-12-09 23:30:00","1219.292","0.797","0.228",null,null],
    [115758,"2022-12-09 23:45:00","1219.758","0.497","0.228",null,null],
    [115759,"2022-12-10 00:00:00","1220.4","0.257","0.228",null,null],
    [115760,"2022-12-10 00:15:00","1220.283","0.147","0.228",null,null],
    [115761,"2022-12-10 00:30:00","1220.575","0.147","0.228",null,null],
    [115762,"2022-12-10 00:45:00","1220.983","0.157","0.228",null,null],
    [115763,"2022-12-10 01:00:00","1220.983","0.157","0.232",null,null],
    [115764,"2022-12-10 01:15:00","1221.333","0.16","0.232",null,null],
    [115765,"2022-12-10 01:30:00","1221.625","0.163","0.232",null,null],
    [115766,"2022-12-10 01:45:00","1222.208","0.163","0.232",null,null],
    [115767,"2022-12-10 02:00:00","1222.675","0.163","0.232",null,null],
    [115768,"2022-12-10 02:15:00","1222.967","0.167","0.232",null,null],
    [115769,"2022-12-10 02:30:00","1223.258","0.167","0.232",null,null],
    [115770,"2022-12-10 02:45:00","1223.55","0.167","0.236",null,null],
    [115771,"2022-12-10 03:00:00","1223.842","0.163","0.236",null,null],
    [115772,"2022-12-10 03:15:00","1223.842","0.163","0.236",null,null],
    [115773,"2022-12-10 03:30:00","1224.133","0.167","0.236",null,null],
    [115774,"2022-12-10 03:45:00","1224.308","0.167","0.236",null,null],
    [115775,"2022-12-10 04:00:00","1224.308","0.167","0.236",null,null],
    [115776,"2022-12-10 04:15:00","1224.775","0.167","0.236",null,null],
    [115777,"2022-12-10 04:30:00","1224.892","0.167","0.236",null,null],
    [115778,"2022-12-10 04:45:00","1225.183","0.167","0.24",null,null],
    [115779,"2022-12-10 05:00:00","1225.475","0.16","0.24",null,null],
    [115780,"2022-12-10 05:15:00","1225.592","0.157","0.24",null,null],
    [115781,"2022-12-10 05:30:00","1225.942","0.16","0.24",null,null],
    [115782,"2022-12-10 05:45:00","1226.233","0.16","0.24",null,null],
    [115783,"2022-12-10 06:00:00","1226.408","0.163","0.24",null,null],
    [115784,"2022-12-10 06:15:00","1226.7","0.163","0.24",null,null],
    [115785,"2022-12-10 06:30:00","1226.817","0.163","0.24",null,null],
    [115786,"2022-12-10 06:45:00","1227.108","0.167","0.24",null,null],
    [115787,"2022-12-10 07:00:00","1227.575","0.167","0.244",null,null],
    [115788,"2022-12-10 07:15:00","1227.75","0.167","0.244",null,null],
    [115789,"2022-12-10 07:30:00","1228.042","0.167","0.244",null,null],
    [115790,"2022-12-10 07:45:00","1228.625","0.17","0.244",null,null],
    [115791,"2022-12-10 08:00:00","1229.092","0.167","0.244",null,null],
    [115792,"2022-12-10 08:15:00","1229.092","0.17","0.244",null,null],
    [115793,"2022-12-10 08:30:00","1229.383","0.17","0.244",null,null],
    [115794,"2022-12-10 08:45:00","1229.5","0.17","0.244",null,null],
    [115795,"2022-12-10 09:00:00","1229.967","0.17","0.244",null,null],
    [115796,"2022-12-10 09:15:00","1230.142","0.167","0.244",null,null],
    [115797,"2022-12-10 09:30:00","1230.142","0.18","0.244",null,null],
    [115798,"2022-12-10 09:45:00","1230.142","0.183","0.244",null,null],
    [115799,"2022-12-10 10:00:00","1230.258","0.183","0.244",null,null],
    [115800,"2022-12-10 10:15:00","1229.85","0.18","0.244",null,null],
    [115801,"2022-12-10 10:30:00","1229.5","0.173","0.244",null,null],
    [115802,"2022-12-10 10:45:00","1229.383","0.173","0.244",null,null],
    [115803,"2022-12-10 11:00:00","1229.5","0.17","0.244",null,null],
    [115804,"2022-12-10 11:15:00","1229.092","0.173","0.244",null,null],
    [115805,"2022-12-10 11:30:00","1228.45","0.173","0.244",null,null],
    [115806,"2022-12-10 11:45:00","1228.333","0.173","0.244",null,null],
    [115807,"2022-12-10 12:00:00","1228.158","0.17","0.244",null,null],
    [115808,"2022-12-10 12:15:00","1227.867","0.17","0.244",null,null],
    [115809,"2022-12-10 12:30:00","1227.75","0.173","0.244",null,null],
    [115810,"2022-12-10 12:45:00","1227.458","0.173","0.244",null,null],
    [115811,"2022-12-10 13:00:00","1227.75","0.17","0.244",null,null],
    [115812,"2022-12-10 13:15:00","1227.575","0.173","0.244",null,null],
    [115813,"2022-12-10 13:30:00","1227.575","0.167","0.244",null,null],
    [115814,"2022-12-10 13:45:00","1227.75","0.167","0.244",null,null],
    [115815,"2022-12-10 14:00:00","1228.042","0.173","0.244",null,null],
    [115816,"2022-12-10 14:15:00","1228.45","0.17","0.244",null,null],
    [115817,"2022-12-10 14:30:00","1228.158","0.177","0.244",null,null],
    [115818,"2022-12-10 14:45:00","1228.333","0.183","0.244",null,null],
    [115819,"2022-12-10 15:00:00","1228.45","0.203","0.244",null,null],
    [115820,"2022-12-10 15:15:00","1228.333","0.22","0.244",null,null],
    [115821,"2022-12-10 15:30:00","1228.333","0.243","0.244",null,null],
    [115822,"2022-12-10 15:45:00","1228.8","0.32","0.248",null,null],
    [115823,"2022-12-10 16:00:00","1228.917","0.363","0.248",null,null],
    [115824,"2022-12-10 16:15:00","1228.917","0.39","0.248",null,null],
    [115825,"2022-12-10 16:30:00","1229.208","0.417","0.248",null,null],
    [115826,"2022-12-10 16:45:00","1229.208","0.453","0.248",null,null],
    [115827,"2022-12-10 17:00:00","1229.325","0.54","0.248",null,null],
    [115828,"2022-12-10 17:15:00","1229.5","0.683","0.248",null,null],
    [115829,"2022-12-10 17:30:00","1229.267","0.96","0.248",null,null],
    [115830,"2022-12-10 17:45:00","1229.383","1.29","0.248",null,null],
    [115831,"2022-12-10 18:00:00","1229.267","1.723","0.248",null,null],
    [115832,"2022-12-10 18:15:00","1229.383","2.053","0.248",null,null],
    [115833,"2022-12-10 18:30:00","1229.383","2.103","0.248",null,null],
    [115834,"2022-12-10 18:45:00","1229.442","2.1","0.248",null,null],
    [115835,"2022-12-10 19:00:00","1229.85","2.02","0.244",null,null],
    [115836,"2022-12-10 19:15:00","1229.733","2.083","0.244",null,null],
    [115837,"2022-12-10 19:30:00","1230.083","2.207","0.244",null,null],
    [115838,"2022-12-10 19:45:00","1229.85","2.253","0.244",null,null],
    [115839,"2022-12-10 20:00:00","1229.908","2.397","0.244",null,null],
    [115840,"2022-12-10 20:15:00","1229.792","2.557","0.244",null,null],
    [115841,"2022-12-10 20:30:00","1230.2","2.5","0.244",null,null],
    [115842,"2022-12-10 20:45:00","1230.317","2.347","0.244",null,null],
    [115843,"2022-12-10 21:00:00","1230.608","2.36","0.244",null,null],
    [115844,"2022-12-10 21:15:00","1230.55","2.547","0.244",null,null],
    [115845,"2022-12-10 21:30:00","1231.25","2.18","0.244",null,null],
    [115846,"2022-12-10 21:45:00","1231.775","2.103","0.244",null,null],
    [115847,"2022-12-10 22:00:00","1231.658","2.257","0.244",null,null],
    [115848,"2022-12-10 22:15:00","1232.125","1.99","0.244",null,null],
    [115849,"2022-12-10 22:30:00","1232.592","1.63","0.244",null,null],
    [115850,"2022-12-10 22:45:00","1232.825","1.27","0.244",null,null],
    [115851,"2022-12-10 23:00:00","1233","0.947","0.244",null,null],
    [115852,"2022-12-10 23:15:00","1233.408","0.68","0.244",null,null],
    [115853,"2022-12-10 23:30:00","1234.167","0.163","0.244",null,null],
    [115854,"2022-12-10 23:45:00","1233.7","0.16","0.244",null,null],
    [115855,"2022-12-11 00:00:00","1234.283","0.163","0.244",null,null],
    [115856,"2022-12-11 00:15:00","1234.575","0.163","0.244",null,null],
    [115857,"2022-12-11 00:30:00","1234.925","0.163","0.248",null,null],
    [115858,"2022-12-11 00:45:00","1235.217","0.17","0.248",null,null],
    [115859,"2022-12-11 01:00:00","1235.333","0.16","0.248",null,null],
    [115860,"2022-12-11 01:15:00","1235.8","0.16","0.248",null,null],
    [115861,"2022-12-11 01:30:00","1235.8","0.16","0.248",null,null],
    [115862,"2022-12-11 01:45:00","1236.267","0.163","0.248",null,null],
    [115863,"2022-12-11 02:00:00","1236.558","0.163","0.248",null,null],
    [115864,"2022-12-11 02:15:00","1236.675","0.163","0.248",null,null],
    [115865,"2022-12-11 02:30:00","1236.675","0.16","0.248",null,null],
    [115866,"2022-12-11 02:45:00","1236.967","0.163","0.252",null,null],
    [115867,"2022-12-11 03:00:00","1237.258","0.163","0.252",null,null],
    [115868,"2022-12-11 03:15:00","1237.608","0.163","0.252",null,null],
    [115869,"2022-12-11 03:30:00","1237.725","0.163","0.252",null,null],
    [115870,"2022-12-11 03:45:00","1237.9","0.163","0.252",null,null],
    [115871,"2022-12-11 04:00:00","1238.308","0.163","0.252",null,null],
    [115872,"2022-12-11 04:15:00","1238.6","0.163","0.252",null,null],
    [115873,"2022-12-11 04:30:00","1238.483","0.16","0.252",null,null],
    [115874,"2022-12-11 04:45:00","1238.6","0.16","0.252",null,null],
    [115875,"2022-12-11 05:00:00","1238.775","0.163","0.252",null,null],
    [115876,"2022-12-11 05:15:00","1239.067","0.163","0.252",null,null],
    [115877,"2022-12-11 05:30:00","1239.067","0.163","0.252",null,null],
    [115878,"2022-12-11 05:45:00","1239.242","0.163","0.252",null,null],
    [115879,"2022-12-11 06:00:00","1239.358","0.16","0.252",null,null],
    [115880,"2022-12-11 06:15:00","1239.358","0.16","0.252",null,null],
    [115881,"2022-12-11 06:30:00","1239.533","0.163","0.256",null,null],
    [115882,"2022-12-11 06:45:00","1239.65","0.163","0.256",null,null],
    [115883,"2022-12-11 07:00:00","1240","0.163","0.256",null,null],
    [115884,"2022-12-11 07:15:00","1240","0.17","0.256",null,null],
    [115885,"2022-12-11 07:30:00","1240","0.163","0.256",null,null],
    [115886,"2022-12-11 07:45:00","1240","0.167","0.256",null,null],
    [115887,"2022-12-11 08:00:00","1240.117","0.17","0.256",null,null],
    [115888,"2022-12-11 08:15:00","1240.292","0.17","0.256",null,null],
    [115889,"2022-12-11 08:30:00","1240.292","0.173","0.256",null,null],
    [115890,"2022-12-11 08:45:00","1240.583","0.173","0.256",null,null],
    [115891,"2022-12-11 09:00:00","1240.7","0.187","0.256",null,null],
    [115892,"2022-12-11 09:15:00","1240.875","0.203","0.256",null,null],
    [115893,"2022-12-11 09:30:00","1241.167","0.213","0.256",null,null],
    [115894,"2022-12-11 09:45:00","1241.342","0.227","0.26",null,null],
    [115895,"2022-12-11 10:00:00","1241.225","0.31","0.26",null,null],
    [115896,"2022-12-11 10:15:00","1241.05","0.387","0.26",null,null],
    [115897,"2022-12-11 10:30:00","1241.458","0.457","0.26",null,null],
    [115898,"2022-12-11 10:45:00","1241.458","0.523","0.26",null,null],
    [115899,"2022-12-11 11:00:00","1241.925","0.44","0.26",null,null],
    [115900,"2022-12-11 11:15:00","1242.217","0.5","0.256",null,null],
    [115901,"2022-12-11 11:30:00","1242.1","0.813","0.256",null,null],
    [115902,"2022-12-11 11:45:00","1242.158","1.01","0.256",null,null],
    [115903,"2022-12-11 12:00:00","1242.333","0.883","0.256",null,null],
    [115904,"2022-12-11 12:15:00","1242.217","0.95","0.256",null,null],
    [115905,"2022-12-11 12:30:00","1241.925","1.75","0.256",null,null],
    [115906,"2022-12-11 12:45:00","1241.108","2.967","0.252",null,null],
    [115907,"2022-12-11 13:00:00","1240.408","4.273","0.252",null,null],
    [115908,"2022-12-11 13:15:00","1240.408","4.167","0.252",null,null],
    [115909,"2022-12-11 13:30:00","1240.292","4.403","0.252",null,null],
    [115910,"2022-12-11 13:45:00","1239.475","5.417","0.252",null,null],
    [115911,"2022-12-11 14:00:00","1238.367","7.073","0.252",null,null],
    [115912,"2022-12-11 14:15:00","1238.133","7.213","0.252",null,null],
    [115913,"2022-12-11 14:30:00","1238.25","7.037","0.252",null,null],
    [115914,"2022-12-11 14:45:00","1238.95","6.217","0.248",null,null],
    [115915,"2022-12-11 15:00:00","1238.367","6.867","0.248",null,null],
    [115916,"2022-12-11 15:15:00","1238.483","6.57","0.248",null,null],
    [115917,"2022-12-11 15:30:00","1237.842","7.407","0.248",null,null],
    [115918,"2022-12-11 15:45:00","1238.425","6.577","0.248",null,null],
    [115919,"2022-12-11 16:00:00","1238.367","6.53","0.248",null,null],
    [115920,"2022-12-11 16:15:00","1238.95","5.637","0.248",null,null],
    [115921,"2022-12-11 16:30:00","1238.833","5.607","0.248",null,null],
    [115922,"2022-12-11 16:45:00","1238.6","5.823","0.248",null,null],
    [115923,"2022-12-11 17:00:00","1237.025","7.663","0.252",null,null],
    [115924,"2022-12-11 17:15:00","1236.908","8.013","0.252",null,null],
    [115925,"2022-12-11 17:30:00","1236.558","8.403","0.252",null,null],
    [115926,"2022-12-11 17:45:00","1236.792","8.137","0.252",null,null],
    [115927,"2022-12-11 18:00:00","1235.042","10.133","0.256",null,null],
    [115928,"2022-12-11 18:15:00","1234.167","10.893","0.256",null,null],
    [115929,"2022-12-11 18:30:00","1234.342","10.687","0.256",null,null],
    [115930,"2022-12-11 18:45:00","1234.517","10.32","0.256",null,null],
    [115931,"2022-12-11 19:00:00","1234.867","10.027","0.256",null,null],
    [115932,"2022-12-11 19:15:00","1235.217","9.6","0.252",null,null],
    [115933,"2022-12-11 19:30:00","1235.742","9.053","0.252",null,null],
    [115934,"2022-12-11 19:45:00","1236.208","8.443","0.252",null,null],
    [115935,"2022-12-11 20:00:00","1236.617","8.017","0.248",null,null],
    [115936,"2022-12-11 20:15:00","1237.083","7.577","0.248",null,null],
    [115937,"2022-12-11 20:30:00","1237.258","7.123","0.248",null,null],
    [115938,"2022-12-11 20:45:00","1237.492","6.737","0.244",null,null],
    [115939,"2022-12-11 21:00:00","1237.958","6.27","0.244",null,null],
    [115940,"2022-12-11 21:15:00","1238.192","5.847","0.24",null,null],
    [115941,"2022-12-11 21:30:00","1238.367","5.497","0.24",null,null],
    [115942,"2022-12-11 21:45:00","1238.367","5.097","0.24",null,null],
    [115943,"2022-12-11 22:00:00","1238.833","4.63","0.236",null,null],
    [115944,"2022-12-11 22:15:00","1239.183","4.09","0.236",null,null],
    [115945,"2022-12-11 22:30:00","1239.358","3.44","0.236",null,null],
    [115946,"2022-12-11 22:45:00","1239.65","3.043","0.232",null,null],
    [115947,"2022-12-11 23:00:00","1239.767","2.663","0.232",null,null],
    [115948,"2022-12-11 23:15:00","1240.058","2.313","0.232",null,null],
    [115949,"2022-12-11 23:30:00","1240.117","1.927","0.232",null,null],
    [115950,"2022-12-11 23:45:00","1240.175","1.477","0.232",null,null],
    [115951,"2022-12-12 00:00:00","1240","1.053","0.232",null,null],
    [115952,"2022-12-12 00:15:00","1240.117","0.73","0.232",null,null],
    [115953,"2022-12-12 00:30:00","1240.117","0.467","0.232",null,null],
    [115954,"2022-12-12 00:45:00","1240.117","0.247","0.232",null,null],
    [115955,"2022-12-12 01:00:00","1240.117","0.117","0.232",null,null],
    [115956,"2022-12-12 01:15:00","1239.825","0.123","0.232",null,null],
    [115957,"2022-12-12 01:30:00","1239.65","0.13","0.232",null,null],
    [115958,"2022-12-12 01:45:00","1240","0.153","0.236",null,null],
    [115959,"2022-12-12 02:00:00","1240.058","0.157","0.236",null,null],
    [115960,"2022-12-12 02:15:00","1240","0.16","0.236",null,null],
    [115961,"2022-12-12 02:30:00","1239.883","0.157","0.236",null,null],
    [115962,"2022-12-12 02:45:00","1239.592","0.157","0.236",null,null],
    [115963,"2022-12-12 03:00:00","1239.767","0.157","0.24",null,null],
    [115964,"2022-12-12 03:15:00","1239.767","0.157","0.24",null,null],
    [115965,"2022-12-12 03:30:00","1239.825","0.16","0.24",null,null],
    [115966,"2022-12-12 03:45:00","1239.825","0.16","0.24",null,null],
    [115967,"2022-12-12 04:00:00","1239.592","0.157","0.244",null,null],
    [115968,"2022-12-12 04:15:00","1239.592","0.157","0.244",null,null],
    [115969,"2022-12-12 04:30:00","1239.533","0.16","0.244",null,null],
    [115970,"2022-12-12 04:45:00","1239.358","0.16","0.244",null,null],
    [115971,"2022-12-12 05:00:00","1239.358","0.16","0.244",null,null],
    [115972,"2022-12-12 05:15:00","1239.242","0.16","0.248",null,null],
    [115973,"2022-12-12 05:30:00","1239.183","0.157","0.248",null,null],
    [115974,"2022-12-12 05:45:00","1239.242","0.16","0.248",null,null],
    [115975,"2022-12-12 06:00:00","1239.3","0.157","0.248",null,null],
    [115976,"2022-12-12 06:15:00","1239.242","0.16","0.248",null,null],
    [115977,"2022-12-12 06:30:00","1239.242","0.16","0.248",null,null],
    [115978,"2022-12-12 06:45:00","1239.358","0.16","0.248",null,null],
    [115979,"2022-12-12 07:00:00","1239.533","0.16","0.252",null,null],
    [115980,"2022-12-12 07:15:00","1239.65","0.16","0.252",null,null],
    [115981,"2022-12-12 07:30:00","1239.533","0.16","0.252",null,null],
    [115982,"2022-12-12 07:45:00","1239.533","0.163","0.252",null,null],
    [115983,"2022-12-12 08:00:00","1239.65","0.163","0.252",null,null],
    [115984,"2022-12-12 08:15:00","1239.65","0.16","0.252",null,null],
    [115985,"2022-12-12 08:30:00","1239.533","0.163","0.252",null,null],
    [115986,"2022-12-12 08:45:00","1239.242","0.163","0.252",null,null],
    [115987,"2022-12-12 09:00:00","1239.242","0.17","0.252",null,null],
    [115988,"2022-12-12 09:15:00","1239.242","0.167","0.252",null,null],
    [115989,"2022-12-12 09:30:00","1238.775","0.17","0.252",null,null],
    [115990,"2022-12-12 09:45:00","1238.6","0.177","0.252",null,null],
    [115991,"2022-12-12 10:00:00","1238.483","0.197","0.252",null,null],
    [115992,"2022-12-12 10:15:00","1238.017","0.223","0.252",null,null],
    [115993,"2022-12-12 10:30:00","1237.725","0.25","0.252",null,null],
    [115994,"2022-12-12 10:45:00","1237.608","0.307","0.252",null,null],
    [115995,"2022-12-12 11:00:00","1237.433","0.353","0.252",null,null],
    [115996,"2022-12-12 11:15:00","1237.725","0.457","0.252",null,null],
    [115997,"2022-12-12 11:30:00","1237.433","0.487","0.252",null,null],
    [115998,"2022-12-12 11:45:00","1237.783","0.543","0.252",null,null],
    [115999,"2022-12-12 12:00:00","1237.433","0.757","0.252",null,null],
    [116000,"2022-12-12 12:15:00","1237.2","1.273","0.252",null,null],
    [116001,"2022-12-12 12:30:00","1236.733","1.94","0.252",null,null],
    [116002,"2022-12-12 12:45:00","1235.917","2.997","0.252",null,null],
    [116003,"2022-12-12 13:00:00","1235.217","4.263","0.252",null,null],
    [116004,"2022-12-12 13:15:00","1234.342","5.273","0.252",null,null],
    [116005,"2022-12-12 13:30:00","1234.05","5.923","0.252",null,null],
    [116006,"2022-12-12 13:45:00","1233.642","6.477","0.252",null,null],
    [116007,"2022-12-12 14:00:00","1233.175","6.907","0.248",null,null],
    [116008,"2022-12-12 14:15:00","1233.117","7.007","0.248",null,null],
    [116009,"2022-12-12 14:30:00","1233.467","6.627","0.248",null,null],
    [116010,"2022-12-12 14:45:00","1233.642","6.36","0.248",null,null],
    [116011,"2022-12-12 15:00:00","1233.817","5.98","0.244",null,null],
    [116012,"2022-12-12 15:15:00","1233.467","5.86","0.244",null,null],
    [116013,"2022-12-12 15:30:00","1233.875","5.633","0.244",null,null],
    [116014,"2022-12-12 15:45:00","1233.817","5.623","0.244",null,null],
    [116015,"2022-12-12 16:00:00","1233.817","5.613","0.244",null,null],
    [116016,"2022-12-12 16:15:00","1233.642","5.7","0.24",null,null],
    [116017,"2022-12-12 16:30:00","1233.467","5.777","0.24",null,null],
    [116018,"2022-12-12 16:45:00","1233.583","5.88","0.24",null,null],
    [116019,"2022-12-12 17:00:00","1233.35","6.067","0.24",null,null],
    [116020,"2022-12-12 17:15:00","1232.883","6.367","0.24",null,null],
    [116021,"2022-12-12 17:30:00","1232.592","6.533","0.24",null,null],
    [116022,"2022-12-12 17:45:00","1232.825","6.573","0.236",null,null],
    [116023,"2022-12-12 18:00:00","1233","6.377","0.236",null,null],
    [116024,"2022-12-12 18:15:00","1232.533","6.413","0.236",null,null],
    [116025,"2022-12-12 18:30:00","1232.65","6.553","0.236",null,null],
    [116026,"2022-12-12 18:45:00","1232.533","6.58","0.236",null,null],
    [116027,"2022-12-12 19:00:00","1232.708","6.61","0.236",null,null],
    [116028,"2022-12-12 19:15:00","1232.65","6.477","0.236",null,null],
    [116029,"2022-12-12 19:30:00","1232.825","6.2","0.232",null,null],
    [116030,"2022-12-12 19:45:00","1233.117","5.983","0.232",null,null],
    [116031,"2022-12-12 20:00:00","1233.233","5.77","0.232",null,null],
    [116032,"2022-12-12 20:15:00","1233.233","5.623","0.232",null,null],
    [116033,"2022-12-12 20:30:00","1233.117","5.41","0.232",null,null],
    [116034,"2022-12-12 20:45:00","1233.117","5.143","0.232",null,null],
    [116035,"2022-12-12 21:00:00","1233.583","4.893","0.228",null,null],
    [116036,"2022-12-12 21:15:00","1233.35","4.727","0.228",null,null],
    [116037,"2022-12-12 21:30:00","1233.292","4.567","0.228",null,null],
    [116038,"2022-12-12 21:45:00","1233.233","4.443","0.228",null,null],
    [116039,"2022-12-12 22:00:00","1233.058","4.66","0.228",null,null],
    [116040,"2022-12-12 22:15:00","1232.942","4.62","0.228",null,null],
    [116041,"2022-12-12 22:30:00","1232.942","4.443","0.228",null,null],
    [116042,"2022-12-12 22:45:00","1233.35","4.257","0.228",null,null],
    [116043,"2022-12-12 23:00:00","1233.233","3.97","0.228",null,null],
    [116044,"2022-12-12 23:15:00","1233.233","3.573","0.228",null,null],
    [116045,"2022-12-12 23:30:00","1233.583","3.103","0.228",null,null],
    [116046,"2022-12-12 23:45:00","1233.758","2.6","0.224",null,null],
    [116047,"2022-12-13 00:00:00","1234.225","2.147","0.224",null,null],
    [116048,"2022-12-13 00:15:00","1234.458","1.627","0.224",null,null],
    [116049,"2022-12-13 00:30:00","1234.283","1.177","0.224",null,null],
    [116050,"2022-12-13 00:45:00","1234.283","0.817","0.224",null,null],
    [116051,"2022-12-13 01:00:00","1234.225","0.493","0.224",null,null],
    [116052,"2022-12-13 01:15:00","1234.167","0.217","0.224",null,null],
    [116053,"2022-12-13 01:30:00","1234.167","0.153","0.224",null,null],
    [116054,"2022-12-13 01:45:00","1233.875","0.143","0.224",null,null],
    [116055,"2022-12-13 02:00:00","1233.7","0.123","0.224",null,null],
    [116056,"2022-12-13 02:15:00","1233.525","0.13","0.224",null,null],
    [116057,"2022-12-13 02:30:00","1233.875","0.14","0.224",null,null],
    [116058,"2022-12-13 02:45:00","1233.992","0.147","0.228",null,null],
    [116059,"2022-12-13 03:00:00","1234.283","0.153","0.228",null,null],
    [116060,"2022-12-13 03:15:00","1234.4","0.157","0.228",null,null],
    [116061,"2022-12-13 03:30:00","1234.4","0.157","0.232",null,null],
    [116062,"2022-12-13 03:45:00","1234.458","0.16","0.232",null,null],
    [116063,"2022-12-13 04:00:00","1234.458","0.16","0.232",null,null],
    [116064,"2022-12-13 04:15:00","1234.575","0.16","0.236",null,null],
    [116065,"2022-12-13 04:30:00","1234.75","0.16","0.236",null,null],
    [116066,"2022-12-13 04:45:00","1234.75","0.16","0.236",null,null],
    [116067,"2022-12-13 05:00:00","1234.925","0.16","0.24",null,null],
    [116068,"2022-12-13 05:15:00","1234.75","0.163","0.24",null,null],
    [116069,"2022-12-13 05:30:00","1234.925","0.16","0.24",null,null],
    [116070,"2022-12-13 05:45:00","1234.925","0.163","0.24",null,null],
    [116071,"2022-12-13 06:00:00","1235.042","0.16","0.24",null,null],
    [116072,"2022-12-13 06:15:00","1234.75","0.163","0.24",null,null],
    [116073,"2022-12-13 06:30:00","1234.75","0.16","0.244",null,null],
    [116074,"2022-12-13 06:45:00","1234.75","0.163","0.244",null,null],
    [116075,"2022-12-13 07:00:00","1234.575","0.163","0.244",null,null],
    [116076,"2022-12-13 07:15:00","1234.458","0.163","0.244",null,null],
    [116077,"2022-12-13 07:30:00","1234.167","0.167","0.244",null,null],
    [116078,"2022-12-13 07:45:00","1234.167","0.17","0.244",null,null],
    [116079,"2022-12-13 08:00:00","1233.875","0.167","0.244",null,null],
    [116080,"2022-12-13 08:15:00","1233.875","0.167","0.244",null,null],
    [116081,"2022-12-13 08:30:00","1233.992","0.163","0.244",null,null],
    [116082,"2022-12-13 08:45:00","1233.7","0.167","0.244",null,null],
    [116083,"2022-12-13 09:00:00","1233.408","0.17","0.244",null,null],
    [116084,"2022-12-13 09:15:00","1233.117","0.177","0.244",null,null],
    [116085,"2022-12-13 09:30:00","1232.65","0.18","0.244",null,null],
    [116086,"2022-12-13 09:45:00","1232.533","0.187","0.244",null,null],
    [116087,"2022-12-13 10:00:00","1232.942","0.227","0.244",null,null],
    [116088,"2022-12-13 10:15:00","1232.125","0.393","0.24",null,null],
    [116089,"2022-12-13 10:30:00","1232.183","0.49","0.24",null,null],
    [116090,"2022-12-13 10:45:00","1232.242","0.597","0.24",null,null],
    [116091,"2022-12-13 11:00:00","1232.183","0.68","0.24",null,null],
    [116092,"2022-12-13 11:15:00","1231.95","0.77","0.24",null,null],
    [116093,"2022-12-13 11:30:00","1231.6","1.383","0.236",null,null],
    [116094,"2022-12-13 11:45:00","1230.608","2.76","0.236",null,null],
    [116095,"2022-12-13 12:00:00","1230.375","3.577","0.236",null,null],
    [116096,"2022-12-13 12:15:00","1229.617","4.347","0.236",null,null],
    [116097,"2022-12-13 12:30:00","1229.208","5.04","0.236",null,null],
    [116098,"2022-12-13 12:45:00","1228.275","5.78","0.236",null,null],
    [116099,"2022-12-13 13:00:00","1227.925","6.513","0.236",null,null],
    [116100,"2022-12-13 13:15:00","1227.225","7.223","0.232",null,null],
    [116101,"2022-12-13 13:30:00","1227.05","7.857","0.232",null,null],
    [116102,"2022-12-13 13:45:00","1226.642","8.357","0.232",null,null],
    [116103,"2022-12-13 14:00:00","1226.175","8.977","0.232",null,null],
    [116104,"2022-12-13 14:15:00","1225.883","9.36","0.228",null,null],
    [116105,"2022-12-13 14:30:00","1225.767","9.797","0.228",null,null],
    [116106,"2022-12-13 14:45:00","1225.767","9.903","0.224",null,null],
    [116107,"2022-12-13 15:00:00","1225.358","10.177","0.22",null,null],
    [116108,"2022-12-13 15:15:00","1225.008","10.39","0.22",null,null],
    [116109,"2022-12-13 15:30:00","1224.892","10.64","0.216",null,null],
    [116110,"2022-12-13 15:45:00","1224.892","10.897","0.212",null,null],
    [116111,"2022-12-13 16:00:00","1224.542","11.023","0.208",null,null],
    [116112,"2022-12-13 16:15:00","1224.308","11.14","0.208",null,null],
    [116113,"2022-12-13 16:30:00","1224.6","10.943","0.208",null,null],
    [116114,"2022-12-13 16:45:00","1224.717","11.073","0.204",null,null],
    [116115,"2022-12-13 17:00:00","1224.775","10.903","0.196",null,null],
    [116116,"2022-12-13 17:15:00","1224.6","11.01","0.192",null,null],
    [116117,"2022-12-13 17:30:00","1225.008","11.023","0.184",null,null],
    [116118,"2022-12-13 17:45:00","1225.475","10.343","0.18",null,null],
    [116119,"2022-12-13 18:00:00","1225.183","10.35","0.18",null,null],
    [116120,"2022-12-13 18:15:00","1225.767","10.06","0.176",null,null],
    [116121,"2022-12-13 18:30:00","1226.758","9.353","0.172",null,null],
    [116122,"2022-12-13 18:45:00","1227.4","8.357","0.172",null,null],
    [116123,"2022-12-13 19:00:00","1228.042","7.57","0.148",null,null],
    [116124,"2022-12-13 19:15:00","1227.808","7.667","0.156",null,null],
    [116125,"2022-12-13 19:30:00","1227.925","7.407","0.152",null,null],
    [116126,"2022-12-13 19:45:00","1228.275","6.453","0.152",null,null],
    [116127,"2022-12-13 20:00:00","1228.275","6.253","0.156",null,null],
    [116128,"2022-12-13 20:15:00","1228.8","5.93","0.156",null,null],
    [116129,"2022-12-13 20:30:00","1228.8","5.52","0.156",null,null],
    [116130,"2022-12-13 20:45:00","1229.092","5.197","0.156",null,null],
    [116131,"2022-12-13 21:00:00","1229.325","4.903","0.156",null,null],
    [116132,"2022-12-13 21:15:00","1229.617","4.687","0.156",null,null],
    [116133,"2022-12-13 21:30:00","1229.617","4.54","0.156",null,null],
    [116134,"2022-12-13 21:45:00","1229.908","4.293","0.156",null,null],
    [116135,"2022-12-13 22:00:00","1230.375","3.94","0.156",null,null],
    [116136,"2022-12-13 22:15:00","1230.375","3.29","0.152",null,null],
    [116137,"2022-12-13 22:30:00","1230.958","2.64","0.152",null,null],
    [116138,"2022-12-13 22:45:00","1230.9","2.36","0.152",null,null],
    [116139,"2022-12-13 23:00:00","1231.25","2.027","0.148",null,null],
    [116140,"2022-12-13 23:15:00","1231.133","1.657","0.152",null,null],
    [116141,"2022-12-13 23:30:00","1231.367","1.187","0.148",null,null],
    [116142,"2022-12-13 23:45:00","1231.6","0.817","0.148",null,null],
    [116143,"2022-12-14 00:00:00","1231.6","0.633","0.152",null,null],
    [116144,"2022-12-14 00:15:00","1231.6","0.623","0.152",null,null],
    [116145,"2022-12-14 00:30:00","1231.017","0.673","0.152",null,null],
    [116146,"2022-12-14 00:45:00","1231.075","0.747","0.156",null,null],
    [116147,"2022-12-14 01:00:00","1231.075","0.703","0.156",null,null],
    [116148,"2022-12-14 01:15:00","1230.783","0.52","0.156",null,null],
    [116149,"2022-12-14 01:30:00","1230.375","0.513","0.156",null,null],
    [116150,"2022-12-14 01:45:00","1230.258","0.627","0.156",null,null],
    [116151,"2022-12-14 02:00:00","1230.433","0.7","0.156",null,null],
    [116152,"2022-12-14 02:15:00","1230.55","0.697","0.16",null,null],
    [116153,"2022-12-14 02:30:00","1230.258","0.67","0.16",null,null],
    [116154,"2022-12-14 02:45:00","1230.258","0.59","0.16",null,null],
    [116155,"2022-12-14 03:00:00","1229.85","0.527","0.164",null,null],
    [116156,"2022-12-14 03:15:00","1229.208","0.427","0.164",null,null],
    [116157,"2022-12-14 03:30:00","1229.383","0.38","0.164",null,null],
    [116158,"2022-12-14 03:45:00","1229.208","0.447","0.164",null,null],
    [116159,"2022-12-14 04:00:00","1229.267","0.51","0.168",null,null],
    [116160,"2022-12-14 04:15:00","1228.975","0.563","0.168",null,null],
    [116161,"2022-12-14 04:30:00","1228.742","0.567","0.168",null,null],
    [116162,"2022-12-14 04:45:00","1228.508","0.647","0.168",null,null],
    [116163,"2022-12-14 05:00:00","1228.1","0.723","0.168",null,null],
    [116164,"2022-12-14 05:15:00","1228.333","0.75","0.168",null,null],
    [116165,"2022-12-14 05:30:00","1227.75","0.74","0.172",null,null],
    [116166,"2022-12-14 05:45:00","1227.925","0.83","0.172",null,null],
    [116167,"2022-12-14 06:00:00","1227.633","0.91","0.172",null,null],
    [116168,"2022-12-14 06:15:00","1227.167","0.977","0.172",null,null],
    [116169,"2022-12-14 06:30:00","1227.167","1.033","0.172",null,null],
    [116170,"2022-12-14 06:45:00","1226.992","1.107","0.172",null,null],
    [116171,"2022-12-14 07:00:00","1226.992","1.15","0.172",null,null],
    [116172,"2022-12-14 07:15:00","1226.875","1.187","0.172",null,null],
    [116173,"2022-12-14 07:30:00","1226.875","1.25","0.176",null,null],
    [116174,"2022-12-14 07:45:00","1226.7","1.34","0.176",null,null],
    [116175,"2022-12-14 08:00:00","1226.525","1.377","0.176",null,null],
    [116176,"2022-12-14 08:15:00","1226.467","1.433","0.176",null,null],
    [116177,"2022-12-14 08:30:00","1226.292","1.477","0.176",null,null],
    [116178,"2022-12-14 08:45:00","1226.525","1.52","0.176",null,null],
    [116179,"2022-12-14 09:00:00","1226.408","1.557","0.176",null,null],
    [116180,"2022-12-14 09:15:00","1226.292","1.623","0.18",null,null],
    [116181,"2022-12-14 09:30:00","1226.233","1.75","0.18",null,null],
    [116182,"2022-12-14 09:45:00","1226.292","1.873","0.18",null,null],
    [116183,"2022-12-14 10:00:00","1226.292","2.043","0.18",null,null],
    [116184,"2022-12-14 10:15:00","1226","2.14","0.18",null,null],
    [116185,"2022-12-14 10:30:00","1226.117","2.24","0.18",null,null],
    [116186,"2022-12-14 10:45:00","1226.467","2.303","0.18",null,null],
    [116187,"2022-12-14 11:00:00","1226.467","2.41","0.18",null,null],
    [116188,"2022-12-14 11:15:00","1226.35","2.513","0.18",null,null],
    [116189,"2022-12-14 11:30:00","1226.408","2.65","0.18",null,null],
    [116190,"2022-12-14 11:45:00","1226.467","2.667","0.18",null,null],
    [116191,"2022-12-14 12:00:00","1226.525","2.93","0.184",null,null],
    [116192,"2022-12-14 12:15:00","1225.767","3.61","0.184",null,null],
    [116193,"2022-12-14 12:30:00","1224.717","4.837","0.184",null,null],
    [116194,"2022-12-14 12:45:00","1223.608","6.697","0.184",null,null],
    [116195,"2022-12-14 13:00:00","1222.85","7.81","0.188",null,null],
    [116196,"2022-12-14 13:15:00","1223.142","7.89","0.184",null,null],
    [116197,"2022-12-14 13:30:00","1223.258","7.907","0.184",null,null],
    [116198,"2022-12-14 13:45:00","1223.258","8.36","0.18",null,null],
    [116199,"2022-12-14 14:00:00","1223.492","8.483","0.18",null,null],
    [116200,"2022-12-14 14:15:00","1224.833","7.467","0.176",null,null],
    [116201,"2022-12-14 14:30:00","1225.242","7.173","0.172",null,null],
    [116202,"2022-12-14 14:45:00","1224.833","7.633","0.168",null,null],
    [116203,"2022-12-14 15:00:00","1224.717","8.823","0.168",null,null],
    [116204,"2022-12-14 15:15:00","1224.892","8.493","0.164",null,null],
    [116205,"2022-12-14 15:30:00","1226","8.27","0.16",null,null],
    [116206,"2022-12-14 15:45:00","1225.883","8.443","0.156",null,null],
    [116207,"2022-12-14 16:00:00","1226.583","8.377","0.152",null,null],
    [116208,"2022-12-14 16:15:00","1226.233","9.017","0.14",null,null],
    [116209,"2022-12-14 16:30:00","1227.05","8.637","0.148",null,null],
    [116210,"2022-12-14 16:45:00","1226.933","8.98","0.148",null,null],
    [116211,"2022-12-14 17:00:00","1227.283","8.99","0.148",null,null],
    [116212,"2022-12-14 17:15:00","1228.1","8.57","0.144",null,null],
    [116213,"2022-12-14 17:30:00","1229.325","8.347","0.14",null,null],
    [116214,"2022-12-14 17:45:00","1230.958","8.13","0.144",null,null],
    [116215,"2022-12-14 18:00:00","1231.367","7.71","0.144",null,null],
    [116216,"2022-12-14 18:15:00","1231.717","6.993","0.14",null,null],
    [116217,"2022-12-14 18:30:00","1233.117","5.89","0.14",null,null],
    [116218,"2022-12-14 18:45:00","1234.108","5.64","0.14",null,null],
    [116219,"2022-12-14 19:00:00","1234.4","4.963","0.14",null,null],
    [116220,"2022-12-14 19:15:00","1235.392","4.223","0.14",null,null],
    [116221,"2022-12-14 19:30:00","1235.742","4.283","0.132",null,null],
    [116222,"2022-12-14 19:45:00","1236.325","4.163","0.132",null,null],
    [116223,"2022-12-14 20:00:00","1236.733","3.913","0.132",null,null],
    [116224,"2022-12-14 20:15:00","1235.742","3.413","0.12",null,null],
    [116225,"2022-12-14 20:30:00","1236.5","3.057","0.12",null,null],
    [116226,"2022-12-14 20:45:00","1236.5","2.83","0.12",null,null],
    [116227,"2022-12-14 21:00:00","1238.425","2.657","0.12",null,null],
    [116228,"2022-12-14 21:15:00","1236.967","2.657","0.12",null,null],
    [116229,"2022-12-14 21:30:00","1237.258","2.547","0.12",null,null],
    [116230,"2022-12-14 21:45:00","1237.667","2.49","0.124",null,null],
    [116231,"2022-12-14 22:00:00","1238.542","2.417","0.124",null,null],
    [116232,"2022-12-14 22:15:00","1238.367","2.057","0.12",null,null],
    [116233,"2022-12-14 22:30:00","1238.833","1.82","0.124",null,null],
    [116234,"2022-12-14 22:45:00","1240.175","1.667","0.124",null,null],
    [116235,"2022-12-14 23:00:00","1240.7","1.577","0.124",null,null],
    [116236,"2022-12-14 23:15:00","1241.4","1.483","0.128",null,null],
    [116237,"2022-12-14 23:30:00","1241.342","1.373","0.128",null,null],
    [116238,"2022-12-14 23:45:00","1241.867","1.353","0.128",null,null],
    [116239,"2022-12-15 00:00:00","1241.692","1.257","0.128",null,null],
    [116240,"2022-12-15 00:15:00","1242.275","1.12","0.128",null,null],
    [116241,"2022-12-15 00:30:00","1241.633","0.993","0.128",null,null],
    [116242,"2022-12-15 00:45:00","1241.692","0.89","0.128",null,null],
    [116243,"2022-12-15 01:00:00","1241.925","0.793","0.128",null,null],
    [116244,"2022-12-15 01:15:00","1241.75","0.697","0.128",null,null],
    [116245,"2022-12-15 01:30:00","1242.217","0.607","0.128",null,null],
    [116246,"2022-12-15 01:45:00","1242.1","0.52","0.128",null,null],
    [116247,"2022-12-15 02:00:00","1242.217","0.44","0.128",null,null],
    [116248,"2022-12-15 02:15:00","1241.692","0.357","0.128",null,null],
    [116249,"2022-12-15 02:30:00","1241.75","0.303","0.128",null,null],
    [116250,"2022-12-15 02:45:00","1242.217","0.267","0.128",null,null],
    [116251,"2022-12-15 03:00:00","1242.042","0.263","0.128",null,null],
    [116252,"2022-12-15 03:15:00","1241.4","0.293","0.128",null,null],
    [116253,"2022-12-15 03:30:00","1241.925","0.303","0.128",null,null],
    [116254,"2022-12-15 03:45:00","1241.808","0.31","0.128",null,null],
    [116255,"2022-12-15 04:00:00","1241.633","0.297","0.128",null,null],
    [116256,"2022-12-15 04:15:00","1241.75","0.353","0.132",null,null],
    [116257,"2022-12-15 04:30:00","1241.925","0.39","0.132",null,null],
    [116258,"2022-12-15 04:45:00","1241.633","0.417","0.132",null,null],
    [116259,"2022-12-15 05:00:00","1241.633","0.5","0.132",null,null],
    [116260,"2022-12-15 05:15:00","1241.692","0.587","0.136",null,null],
    [116261,"2022-12-15 05:30:00","1241.225","0.62","0.136",null,null],
    [116262,"2022-12-15 05:45:00","1241.225","0.693","0.136",null,null],
    [116263,"2022-12-15 06:00:00","1241.05","0.797","0.136",null,null],
    [116264,"2022-12-15 06:15:00","1240.583","0.85","0.136",null,null],
    [116265,"2022-12-15 06:30:00","1241.05","0.863","0.14",null,null],
    [116266,"2022-12-15 06:45:00","1240.117","0.93","0.14",null,null],
    [116267,"2022-12-15 07:00:00","1240.642","0.997","0.14",null,null],
    [116268,"2022-12-15 07:15:00","1240.642","1.027","0.14",null,null],
    [116269,"2022-12-15 07:30:00","1240.408","1.08","0.14",null,null],
    [116270,"2022-12-15 07:45:00","1240.292","1.157","0.14",null,null],
    [116271,"2022-12-15 08:00:00","1239.883","1.233","0.14",null,null],
    [116272,"2022-12-15 08:15:00","1239.533","1.333","0.14",null,null],
    [116273,"2022-12-15 08:30:00","1239.65","1.427","0.14",null,null],
    [116274,"2022-12-15 08:45:00","1240.117","1.557","0.14",null,null],
    [116275,"2022-12-15 09:00:00","1239.883","1.633","0.14",null,null],
    [116276,"2022-12-15 09:15:00","1239.825","1.59","0.144",null,null],
    [116277,"2022-12-15 09:30:00","1239.942","1.92","0.144",null,null],
    [116278,"2022-12-15 09:45:00","1240.175","2.187","0.144",null,null],
    [116279,"2022-12-15 10:00:00","1240.35","2.27","0.144",null,null],
    [116280,"2022-12-15 10:15:00","1240.35","2.49","0.144",null,null],
    [116281,"2022-12-15 10:30:00","1239.592","3.033","0.144",null,null],
    [116282,"2022-12-15 10:45:00","1238.658","4.357","0.144",null,null],
    [116283,"2022-12-15 11:00:00","1237.725","5.867","0.144",null,null],
    [116284,"2022-12-15 11:15:00","1237.783","6.823","0.144",null,null],
    [116285,"2022-12-15 11:30:00","1237.492","7.19","0.14",null,null],
    [116286,"2022-12-15 11:45:00","1237.667","7.147","0.136",null,null],
    [116287,"2022-12-15 12:00:00","1237.842","7.173","0.136",null,null],
    [116288,"2022-12-15 12:15:00","1238.95","6.817","0.136",null,null],
    [116289,"2022-12-15 12:30:00","1238.367","6.63","0.136",null,null],
    [116290,"2022-12-15 12:45:00","1238.133","7.573","0.132",null,null],
    [116291,"2022-12-15 13:00:00","1238.308","8.057","0.132",null,null],
    [116292,"2022-12-15 13:15:00","1238.425","8.353","0.132",null,null],
    [116293,"2022-12-15 13:30:00","1239.008","8.62","0.132",null,null],
    [116294,"2022-12-15 13:45:00","1239.3","8.637","0.128",null,null],
    [116295,"2022-12-15 14:00:00","1240.292","8.663","0.128",null,null],
    [116296,"2022-12-15 14:15:00","1239.825","8.687","0.128",null,null],
    [116297,"2022-12-15 14:30:00","1240.642","8.673","0.128",null,null],
    [116298,"2022-12-15 14:45:00","1241.867","8.47","0.124",null,null],
    [116299,"2022-12-15 15:00:00","1241.4","8.137","0.124",null,null],
    [116300,"2022-12-15 15:15:00","1242.275","8.337","0.124",null,null],
    [116301,"2022-12-15 15:30:00","1242.625","8.017","0.124",null,null],
    [116302,"2022-12-15 15:45:00","1243.325","7.63","0.124",null,null],
    [116303,"2022-12-15 16:00:00","1244.025","7.307","0.124",null,null],
    [116304,"2022-12-15 16:15:00","1244.083","7.213","0.12",null,null],
    [116305,"2022-12-15 16:30:00","1245.017","7.037","0.116",null,null],
    [116306,"2022-12-15 16:45:00","1245.367","6.847","0.104",null,null],
    [116307,"2022-12-15 17:00:00","1245.367","6.633","0.12",null,null],
    [116308,"2022-12-15 17:15:00","1244.55","6.51","0.108",null,null],
    [116309,"2022-12-15 17:30:00","1244.55","6.307","0.116",null,null],
    [116310,"2022-12-15 17:45:00","1246.358","5.63","0.112",null,null],
    [116311,"2022-12-15 18:00:00","1246.592","5.427","0.116",null,null],
    [116312,"2022-12-15 18:15:00","1245.25","5.583","0.112",null,null],
    [116313,"2022-12-15 18:30:00","1247.992","3.973","0.112",null,null],
    [116314,"2022-12-15 18:45:00","1248.4","2.703","0.112",null,null],
    [116315,"2022-12-15 19:00:00","1248.458","2.293","0.112",null,null],
    [116316,"2022-12-15 19:15:00","1248.867","2.047","0.112",null,null],
    [116317,"2022-12-15 19:30:00","1249.508","1.807","0.108",null,null],
    [116318,"2022-12-15 19:45:00","1247.642","2.23","0.1",null,null],
    [116319,"2022-12-15 20:00:00","1247.175","3.753","0.1",null,null],
    [116320,"2022-12-15 20:15:00","1246.65","4.227","0.104",null,null],
    [116321,"2022-12-15 20:30:00","1246.883","4.13","0.104",null,null],
    [116322,"2022-12-15 20:45:00","1245.425","3.87","0.104",null,null],
    [116323,"2022-12-15 21:00:00","1244.492","3.707","0.108",null,null],
    [116324,"2022-12-15 21:15:00","1243.85","3.15","0.108",null,null],
    [116325,"2022-12-15 21:30:00","1245.425","2.71","0.108",null,null],
    [116326,"2022-12-15 21:45:00","1244.492","2.533","0.108",null,null],
    [116327,"2022-12-15 22:00:00","1244.083","2.363","0.108",null,null],
    [116328,"2022-12-15 22:15:00","1243.792","2.167","0.108",null,null],
    [116329,"2022-12-15 22:30:00","1244.258","2.007","0.108",null,null],
    [116330,"2022-12-15 22:45:00","1242.567","1.653","0.108",null,null],
    [116331,"2022-12-15 23:00:00","1243.325","1.413","0.108",null,null],
    [116332,"2022-12-15 23:15:00","1242.975","1.313","0.108",null,null],
    [116333,"2022-12-15 23:30:00","1243.558","1.253","0.108",null,null],
    [116334,"2022-12-15 23:45:00","1244.9","1.167","0.108",null,null],
    [116335,"2022-12-16 00:00:00","1244.667","1.033","0.108",null,null],
    [116336,"2022-12-16 00:15:00","1244.2","0.92","0.108",null,null],
    [116337,"2022-12-16 00:30:00","1244.492","0.847","0.108",null,null],
    [116338,"2022-12-16 00:45:00","1243.267","0.793","0.108",null,null],
    [116339,"2022-12-16 01:00:00","1243.267","0.733","0.108",null,null],
    [116340,"2022-12-16 01:15:00","1242.975","0.68","0.108",null,null],
    [116341,"2022-12-16 01:30:00","1242.8","0.657","0.112",null,null],
    [116342,"2022-12-16 01:45:00","1243.267","0.623","0.112",null,null],
    [116343,"2022-12-16 02:00:00","1242.917","0.583","0.112",null,null],
    [116344,"2022-12-16 02:15:00","1242.1","0.547","0.112",null,null],
    [116345,"2022-12-16 02:30:00","1241.75","0.523","0.112",null,null],
    [116346,"2022-12-16 02:45:00","1241.05","0.547","0.112",null,null],
    [116347,"2022-12-16 03:00:00","1240.642","0.583","0.112",null,null],
    [116348,"2022-12-16 03:15:00","1240.758","0.593","0.116",null,null],
    [116349,"2022-12-16 03:30:00","1240.583","0.607","0.116",null,null],
    [116350,"2022-12-16 03:45:00","1239.883","0.613","0.116",null,null],
    [116351,"2022-12-16 04:00:00","1239.067","0.64","0.116",null,null],
    [116352,"2022-12-16 04:15:00","1238.308","0.673","0.116",null,null],
    [116353,"2022-12-16 04:30:00","1237.2","0.71","0.116",null,null],
    [116354,"2022-12-16 04:45:00","1237.142","0.68","0.12",null,null],
    [116355,"2022-12-16 05:00:00","1237.9","0.607","0.12",null,null],
    [116356,"2022-12-16 05:15:00","1237.492","0.603","0.12",null,null],
    [116357,"2022-12-16 05:30:00","1236.85","0.65","0.12",null,null],
    [116358,"2022-12-16 05:45:00","1237.025","0.747","0.12",null,null],
    [116359,"2022-12-16 06:00:00","1236.15","0.847","0.12",null,null],
    [116360,"2022-12-16 06:15:00","1235.333","0.87","0.124",null,null],
    [116361,"2022-12-16 06:30:00","1235.275","0.89","0.124",null,null],
    [116362,"2022-12-16 06:45:00","1235.625","0.87","0.124",null,null],
    [116363,"2022-12-16 07:00:00","1235.1","0.917","0.124",null,null],
    [116364,"2022-12-16 07:15:00","1235.275","0.947","0.124",null,null],
    [116365,"2022-12-16 07:30:00","1235.1","0.987","0.124",null,null],
    [116366,"2022-12-16 07:45:00","1235.8","1.017","0.124",null,null],
    [116367,"2022-12-16 08:00:00","1235.917","1.07","0.124",null,null],
    [116368,"2022-12-16 08:15:00","1235.8","1.21","0.124",null,null],
    [116369,"2022-12-16 08:30:00","1236.092","1.333","0.124",null,null],
    [116370,"2022-12-16 08:45:00","1235.8","1.49","0.124",null,null],
    [116371,"2022-12-16 09:00:00","1235.858","1.587","0.124",null,null],
    [116372,"2022-12-16 09:15:00","1235.917","1.66","0.124",null,null],
    [116373,"2022-12-16 09:30:00","1235.975","1.853","0.108",null,null],
    [116374,"2022-12-16 09:45:00","1236.092","2.153","0.108",null,null],
    [116375,"2022-12-16 10:00:00","1235.45","2.63","0.104",null,null],
    [116376,"2022-12-16 10:15:00","1235.45","2.997","0.096",null,null],
    [116377,"2022-12-16 10:30:00","1235.625","3.36","0.096",null,null],
    [116378,"2022-12-16 10:45:00","1235.158","3.59","0.1",null,null],
    [116379,"2022-12-16 11:00:00","1235.042","4.117","0.1",null,null],
    [116380,"2022-12-16 11:15:00","1234.75","4.613","0.108",null,null],
    [116381,"2022-12-16 11:30:00","1234.867","4.823","0.108",null,null],
    [116382,"2022-12-16 11:45:00","1234.692","5.123","0.104",null,null],
    [116383,"2022-12-16 12:00:00","1235.333","5.157","0.104",null,null],
    [116384,"2022-12-16 12:15:00","1235.042","5.01","0.1",null,null],
    [116385,"2022-12-16 12:30:00","1234.692","5.51","0.104",null,null],
    [116386,"2022-12-16 12:45:00","1234.4","5.963","0.108",null,null],
    [116387,"2022-12-16 13:00:00","1234.75","6.633","0.104",null,null],
    [116388,"2022-12-16 13:15:00","1234.633","7.183","0.104",null,null],
    [116389,"2022-12-16 13:30:00","1234.692","7.733","0.112",null,null],
    [116390,"2022-12-16 13:45:00","1234.808","7.867","0.116",null,null],
    [116391,"2022-12-16 14:00:00","1234.808","7.723","0.12",null,null],
    [116392,"2022-12-16 14:15:00","1235.217","7.95","0.12",null,null],
    [116393,"2022-12-16 14:30:00","1235.508","8.46","0.124",null,null],
    [116394,"2022-12-16 14:45:00","1235.917","8.747","0.124",null,null],
    [116395,"2022-12-16 15:00:00","1235.975","8.68","0.12",null,null],
    [116396,"2022-12-16 15:15:00","1236.325","8.743","0.12",null,null],
    [116397,"2022-12-16 15:30:00","1236.092","8.843","0.12",null,null],
    [116398,"2022-12-16 15:45:00","1236.675","8.54","0.12",null,null],
    [116399,"2022-12-16 16:00:00","1236.675","8.477","0.116",null,null],
    [116400,"2022-12-16 16:15:00","1236.092","8.22","0.1",null,null],
    [116401,"2022-12-16 16:30:00","1237.842","8.01","0.104",null,null],
    [116402,"2022-12-16 16:45:00","1239.417","6.76","0.108",null,null],
    [116403,"2022-12-16 17:00:00","1239.767","6.46","0.108",null,null],
    [116404,"2022-12-16 17:15:00","1238.133","6.663","0.112",null,null],
    [116405,"2022-12-16 17:30:00","1239.592","6.287","0.112",null,null],
    [116406,"2022-12-16 17:45:00","1239.533","6.18","0.108",null,null],
    [116407,"2022-12-16 18:00:00","1238.425","6.127","0.112",null,null],
    [116408,"2022-12-16 18:15:00","1239.242","5.53","0.108",null,null],
    [116409,"2022-12-16 18:30:00","1239.767","4.7","0.108",null,null],
    [116410,"2022-12-16 18:45:00","1238.658","5.043","0.108",null,null],
    [116411,"2022-12-16 19:00:00","1238.833","5.52","0.08",null,null],
    [116412,"2022-12-16 19:15:00","1239.125","5.653","0.1",null,null],
    [116413,"2022-12-16 19:30:00","1239.417","5.197","0.084",null,null],
    [116414,"2022-12-16 19:45:00","1238.6","4.423","0.092",null,null],
    [116415,"2022-12-16 20:00:00","1238.775","4.077","0.084",null,null],
    [116416,"2022-12-16 20:15:00","1237.142","3.883","0.1",null,null],
    [116417,"2022-12-16 20:30:00","1236.792","3.413","0.104",null,null],
    [116418,"2022-12-16 20:45:00","1236.033","3.313","0.096",null,null],
    [116419,"2022-12-16 21:00:00","1236.442","3.07","0.104",null,null],
    [116420,"2022-12-16 21:15:00","1236.208","2.757","0.104",null,null],
    [116421,"2022-12-16 21:30:00","1235.275","2.62","0.104",null,null],
    [116422,"2022-12-16 21:45:00","1236.442","2.54","0.096",null,null],
    [116423,"2022-12-16 22:00:00","1239.417","2.433","0.076",null,null],
    [116424,"2022-12-16 22:15:00","1237.667","2.273","0.076",null,null],
    [116425,"2022-12-16 22:30:00","1235.975","2.083","0.044",null,null],
    [116426,"2022-12-16 22:45:00","1237.958","1.94","0.048",null,null],
    [116427,"2022-12-16 23:00:00","1239.417","1.83","0.064",null,null],
    [116428,"2022-12-16 23:15:00","1239.592","1.707","0.06",null,null],
    [116429,"2022-12-16 23:30:00","1239.008","1.62","0.068",null,null],
    [116430,"2022-12-16 23:45:00","1238.075","1.543","0.06",null,null],
    [116431,"2022-12-17 00:00:00","1239.008","1.423","0.068",null,null],
    [116432,"2022-12-17 00:15:00","1237.783","1.293","0.068",null,null],
    [116433,"2022-12-17 00:30:00","1237.142","1.2","0.068",null,null],
    [116434,"2022-12-17 00:45:00","1236.442","1.147","0.068",null,null],
    [116435,"2022-12-17 01:00:00","1237.2","1.16","0.076",null,null],
    [116436,"2022-12-17 01:15:00","1235.858","1.303","0.08",null,null],
    [116437,"2022-12-17 01:30:00","1234.808","1.317","0.08",null,null],
    [116438,"2022-12-17 01:45:00","1234.458","1.237","0.08",null,null],
    [116439,"2022-12-17 02:00:00","1235.275","1.153","0.072",null,null],
    [116440,"2022-12-17 02:15:00","1233.758","1.09","0.072",null,null],
    [116441,"2022-12-17 02:30:00","1233.292","1.153","0.072",null,null],
    [116442,"2022-12-17 02:45:00","1232.883","1.19","0.072",null,null],
    [116443,"2022-12-17 03:00:00","1232.592","1.153","0.068",null,null],
    [116444,"2022-12-17 03:15:00","1232.417","1.09","0.068",null,null],
    [116445,"2022-12-17 03:30:00","1231.483","1.063","0.072",null,null],
    [116446,"2022-12-17 03:45:00","1229.792","1.027","0.072",null,null],
    [116447,"2022-12-17 04:00:00","1229.442","1.04","0.08",null,null],
    [116448,"2022-12-17 04:15:00","1229.092","1.037","0.076",null,null],
    [116449,"2022-12-17 04:30:00","1228.45","1.107","0.084",null,null],
    [116450,"2022-12-17 04:45:00","1227.167","1.17","0.084",null,null],
    [116451,"2022-12-17 05:00:00","1226.817","1.22","0.088",null,null],
    [116452,"2022-12-17 05:15:00","1225.767","1.323","0.088",null,null],
    [116453,"2022-12-17 05:30:00","1225.183","1.35","0.096",null,null],
    [116454,"2022-12-17 05:45:00","1224.775","1.39","0.096",null,null],
    [116455,"2022-12-17 06:00:00","1224.425","1.383","0.1",null,null],
    [116456,"2022-12-17 06:15:00","1222.617","1.37","0.1",null,null],
    [116457,"2022-12-17 06:30:00","1222.967","1.373","0.1",null,null],
    [116458,"2022-12-17 06:45:00","1222.733","1.37","0.1",null,null],
    [116459,"2022-12-17 07:00:00","1221.508","1.39","0.1",null,null],
    [116460,"2022-12-17 07:15:00","1221.158","1.41","0.1",null,null],
    [116461,"2022-12-17 07:30:00","1221.042","1.533","0.104",null,null],
    [116462,"2022-12-17 07:45:00","1220.167","1.53","0.104",null,null],
    [116463,"2022-12-17 08:00:00","1219.583","1.503","0.1",null,null],
    [116464,"2022-12-17 08:15:00","1219.7","1.633","0.104",null,null],
    [116465,"2022-12-17 08:30:00","1218.65","1.863","0.1",null,null],
    [116466,"2022-12-17 08:45:00","1218.825","2.03","0.1",null,null],
    [116467,"2022-12-17 09:00:00","1218.767","2.07","0.1",null,null],
    [116468,"2022-12-17 09:15:00","1218.067","2.017","0.1",null,null],
    [116469,"2022-12-17 09:30:00","1218.183","2.053","0.1",null,null],
    [116470,"2022-12-17 09:45:00","1218.358","2.047","0.1",null,null],
    [116471,"2022-12-17 10:00:00","1217.95","2.127","0.1",null,null],
    [116472,"2022-12-17 10:15:00","1217.483","2.27","0.1",null,null],
    [116473,"2022-12-17 10:30:00","1217.775","2.457","0.1",null,null],
    [116474,"2022-12-17 10:45:00","1217.367","2.68","0.1",null,null],
    [116475,"2022-12-17 11:00:00","1217.075","2.89","0.096",null,null],
    [116476,"2022-12-17 11:15:00","1217.075","2.993","0.096",null,null],
    [116477,"2022-12-17 11:30:00","1216.725","3.097","0.096",null,null],
    [116478,"2022-12-17 11:45:00","1216.025","3.17","0.088",null,null],
    [116479,"2022-12-17 12:00:00","1216.142","3.113","0.088",null,null],
    [116480,"2022-12-17 12:15:00","1216.958","3.073","0.088",null,null],
    [116481,"2022-12-17 12:30:00","1216.142","3.03","0.084",null,null],
    [116482,"2022-12-17 12:45:00","1216.317","3.21","0.084",null,null],
    [116483,"2022-12-17 13:00:00","1214.917","3.627","0.08",null,null],
    [116484,"2022-12-17 13:15:00","1214.45","3.857","0.08",null,null],
    [116485,"2022-12-17 13:30:00","1214.975","3.56","0.084",null,null],
    [116486,"2022-12-17 13:45:00","1214.683","3.31","0.092",null,null],
    [116487,"2022-12-17 14:00:00","1213.283","3.4","0.096",null,null],
    [116488,"2022-12-17 14:15:00","1213.283","3.503","0.1",null,null],
    [116489,"2022-12-17 14:30:00","1213.925","3.247","0.096",null,null],
    [116490,"2022-12-17 14:45:00","1213.225","2.847","0.096",null,null],
    [116491,"2022-12-17 15:00:00","1212.992","2.837","0.088",null,null],
    [116492,"2022-12-17 15:15:00","1212.933","2.877","0.08",null,null],
    [116493,"2022-12-17 15:30:00","1211.942","2.85","0.068",null,null],
    [116494,"2022-12-17 15:45:00","1212.175","2.797","0.064",null,null],
    [116495,"2022-12-17 16:00:00","1210.075","2.69","0.068",null,null],
    [116496,"2022-12-17 16:15:00","1210.367","3.057","0.056",null,null],
    [116497,"2022-12-17 16:30:00","1209.142","2.99","0.06",null,null],
    [116498,"2022-12-17 16:45:00","1209.492","3.067","0.052",null,null],
    [116499,"2022-12-17 17:00:00","1208.15","3.257","0.056",null,null],
    [116500,"2022-12-17 17:15:00","1207.625","3.033","0.052",null,null],
    [116501,"2022-12-17 17:30:00","1206.867","2.807","0.072",null,null],
    [116502,"2022-12-17 17:45:00","1207.508","2.557","0.076",null,null],
    [116503,"2022-12-17 18:00:00","1206.458","2.45","0.076",null,null],
    [116504,"2022-12-17 18:15:00","1206.458","2.5","0.072",null,null],
    [116505,"2022-12-17 18:30:00","1206.342","2.397","0.08",null,null],
    [116506,"2022-12-17 18:45:00","1204.475","2.37","0.08",null,null],
    [116507,"2022-12-17 19:00:00","1205.117","2.287","0.084",null,null],
    [116508,"2022-12-17 19:15:00","1204.708","2.38","0.084",null,null],
    [116509,"2022-12-17 19:30:00","1204.767","2.417","0.084",null,null],
    [116510,"2022-12-17 19:45:00","1204.358","2.213","0.084",null,null],
    [116511,"2022-12-17 20:00:00","1205.058","2.07","0.08",null,null],
    [116512,"2022-12-17 20:15:00","1202.55","1.933","0.084",null,null],
    [116513,"2022-12-17 20:30:00","1205.117","1.99","0.088",null,null],
    [116514,"2022-12-17 20:45:00","1202.492","2.037","0.088",null,null],
    [116515,"2022-12-17 21:00:00","1198.058","2.107","0.112",null,null],
    [116516,"2022-12-17 21:15:00","1197.3","1.943","0.116",null,null],
    [116517,"2022-12-17 21:30:00","1197.008","1.853","0.112",null,null],
    [116518,"2022-12-17 21:45:00","1197.942","1.667","0.112",null,null],
    [116519,"2022-12-17 22:00:00","1198.7","1.537","0.112",null,null],
    [116520,"2022-12-17 22:15:00","1199.867","1.433","0.112",null,null],
    [116521,"2022-12-17 22:30:00","1200.742","1.063","0.084",null,null],
    [116522,"2022-12-17 22:45:00","1201.325","0.973","0.112",null,null],
    [116523,"2022-12-17 23:00:00","1201.792","0.947","0.116",null,null],
    [116524,"2022-12-17 23:15:00","1202.725","0.803","0.112",null,null],
    [116525,"2022-12-17 23:30:00","1202.375","0.61","0.112",null,null],
    [116526,"2022-12-17 23:45:00","1203.425","0.363","0.112",null,null],
    [116527,"2022-12-18 00:00:00","1203.25","0.44","0.108",null,null],
    [116528,"2022-12-18 00:15:00","1203.892","0.547","0.108",null,null],
    [116529,"2022-12-18 00:30:00","1205.408","0.42","0.108",null,null],
    [116530,"2022-12-18 00:45:00","1205.408","0.537","0.112",null,null],
    [116531,"2022-12-18 01:00:00","1206.458","0.637","0.104",null,null],
    [116532,"2022-12-18 01:15:00","1206.517","0.673","0.108",null,null],
    [116533,"2022-12-18 01:30:00","1208.033","0.64","0.104",null,null],
    [116534,"2022-12-18 01:45:00","1207.567","0.623","0.108",null,null],
    [116535,"2022-12-18 02:00:00","1208.442","0.567","0.112",null,null],
    [116536,"2022-12-18 02:15:00","1208.5","0.523","0.112",null,null],
    [116537,"2022-12-18 02:30:00","1208.325","0.453","0.112",null,null],
    [116538,"2022-12-18 02:45:00","1208.5","0.423","0.112",null,null],
    [116539,"2022-12-18 03:00:00","1209.083","0.38","0.112",null,null],
    [116540,"2022-12-18 03:15:00","1209.2","0.383","0.108",null,null],
    [116541,"2022-12-18 03:30:00","1209.667","0.407","0.108",null,null],
    [116542,"2022-12-18 03:45:00","1209.842","0.39","0.108",null,null],
    [116543,"2022-12-18 04:00:00","1209.842","0.487","0.108",null,null],
    [116544,"2022-12-18 04:15:00","1210.25","0.483","0.108",null,null],
    [116545,"2022-12-18 04:30:00","1210.6","0.52","0.108",null,null],
    [116546,"2022-12-18 04:45:00","1211.008","0.633","0.108",null,null],
    [116547,"2022-12-18 05:00:00","1211.475","0.7","0.112",null,null],
    [116548,"2022-12-18 05:15:00","1211.767","0.733","0.112",null,null],
    [116549,"2022-12-18 05:30:00","1212.35","0.757","0.112",null,null],
    [116550,"2022-12-18 05:45:00","1212.583","0.807","0.116",null,null],
    [116551,"2022-12-18 06:00:00","1213.167","0.863","0.116",null,null],
    [116552,"2022-12-18 06:15:00","1213.458","0.747","0.116",null,null],
    [116553,"2022-12-18 06:30:00","1213.75","0.663","0.116",null,null],
    [116554,"2022-12-18 06:45:00","1213.983","0.7","0.12",null,null],
    [116555,"2022-12-18 07:00:00","1213.867","0.81","0.12",null,null],
    [116556,"2022-12-18 07:15:00","1213.983","0.843","0.12",null,null],
    [116557,"2022-12-18 07:30:00","1214.1","1.01","0.12",null,null],
    [116558,"2022-12-18 07:45:00","1213.867","1.26","0.124",null,null],
    [116559,"2022-12-18 08:00:00","1214.217","1.477","0.124",null,null],
    [116560,"2022-12-18 08:15:00","1214.217","1.677","0.124",null,null],
    [116561,"2022-12-18 08:30:00","1214.333","1.947","0.124",null,null],
    [116562,"2022-12-18 08:45:00","1214.158","1.96","0.128",null,null],
    [116563,"2022-12-18 09:00:00","1214.158","2.103","0.128",null,null],
    [116564,"2022-12-18 09:15:00","1214.042","2.3","0.128",null,null],
    [116565,"2022-12-18 09:30:00","1214.042","2.7","0.128",null,null],
    [116566,"2022-12-18 09:45:00","1213.925","2.833","0.128",null,null],
    [116567,"2022-12-18 10:00:00","1213.633","2.973","0.128",null,null],
    [116568,"2022-12-18 10:15:00","1213.108","3.473","0.128",null,null],
    [116569,"2022-12-18 10:30:00","1213.283","3.433","0.128",null,null],
    [116570,"2022-12-18 10:45:00","1213.342","3.307","0.128",null,null],
    [116571,"2022-12-18 11:00:00","1213.517","3.22","0.128",null,null],
    [116572,"2022-12-18 11:15:00","1213.633","3.227","0.132",null,null],
    [116573,"2022-12-18 11:30:00","1213.05","3.353","0.132",null,null],
    [116574,"2022-12-18 11:45:00","1212.817","3.84","0.132",null,null],
    [116575,"2022-12-18 12:00:00","1213.05","4.153","0.132",null,null],
    [116576,"2022-12-18 12:15:00","1212.875","4.407","0.136",null,null],
    [116577,"2022-12-18 12:30:00","1212.758","4.44","0.136",null,null],
    [116578,"2022-12-18 12:45:00","1212.817","4.49","0.136",null,null],
    [116579,"2022-12-18 13:00:00","1212.758","4.397","0.136",null,null],
    [116580,"2022-12-18 13:15:00","1213.05","4.33","0.136",null,null],
    [116581,"2022-12-18 13:30:00","1213.05","4.53","0.136",null,null],
    [116582,"2022-12-18 13:45:00","1213.283","4.323","0.136",null,null],
    [116583,"2022-12-18 14:00:00","1213.342","4.483","0.136",null,null],
    [116584,"2022-12-18 14:15:00","1213.225","5.063","0.136",null,null],
    [116585,"2022-12-18 14:30:00","1212.758","5.753","0.136",null,null],
    [116586,"2022-12-18 14:45:00","1211.942","7.18","0.136",null,null],
    [116587,"2022-12-18 15:00:00","1211.825","7.843","0.136",null,null],
    [116588,"2022-12-18 15:15:00","1212.117","7.78","0.128",null,null],
    [116589,"2022-12-18 15:30:00","1211.942","7.79","0.128",null,null],
    [116590,"2022-12-18 15:45:00","1212.35","7.137","0.116",null,null],
    [116591,"2022-12-18 16:00:00","1213.458","6.147","0.112",null,null],
    [116592,"2022-12-18 16:15:00","1214.567","5.03","0.112",null,null],
    [116593,"2022-12-18 16:30:00","1214.858","4.713","0.116",null,null],
    [116594,"2022-12-18 16:45:00","1215.617","4.713","0.112",null,null],
    [116595,"2022-12-18 17:00:00","1215.733","5.023","0.112",null,null],
    [116596,"2022-12-18 17:15:00","1216.783","4.497","0.112",null,null],
    [116597,"2022-12-18 17:30:00","1216.958","3.96","0.108",null,null],
    [116598,"2022-12-18 17:45:00","1217.833","4.06","0.104",null,null],
    [116599,"2022-12-18 18:00:00","1217.892","4.333","0.104",null,null],
    [116600,"2022-12-18 18:15:00","1218.125","4.297","0.104",null,null],
    [116601,"2022-12-18 18:30:00","1218.125","4.663","0.1",null,null],
    [116602,"2022-12-18 18:45:00","1218.475","5.11","0.1",null,null],
    [116603,"2022-12-18 19:00:00","1218.475","5.227","0.1",null,null],
    [116604,"2022-12-18 19:15:00","1219.058","5.443","0.1",null,null],
    [116605,"2022-12-18 19:30:00","1219.35","5.37","0.096",null,null],
    [116606,"2022-12-18 19:45:00","1220.225","4.873","0.1",null,null],
    [116607,"2022-12-18 20:00:00","1221.042","3.767","0.1",null,null],
    [116608,"2022-12-18 20:15:00","1222.15","2.89","0.096",null,null],
    [116609,"2022-12-18 20:30:00","1222.617","2.647","0.1",null,null],
    [116610,"2022-12-18 20:45:00","1223.433","2.26","0.096",null,null],
    [116611,"2022-12-18 21:00:00","1223.025","2.127","0.096",null,null],
    [116612,"2022-12-18 21:15:00","1224.075","1.887","0.096",null,null],
    [116613,"2022-12-18 21:30:00","1223.783","1.79","0.096",null,null],
    [116614,"2022-12-18 21:45:00","1223.783","1.813","0.096",null,null],
    [116615,"2022-12-18 22:00:00","1223.842","1.66","0.096",null,null],
    [116616,"2022-12-18 22:15:00","1223.842","1.517","0.096",null,null],
    [116617,"2022-12-18 22:30:00","1223.433","1.457","0.096",null,null],
    [116618,"2022-12-18 22:45:00","1222.967","1.447","0.096",null,null],
    [116619,"2022-12-18 23:00:00","1224.192","1.467","0.096",null,null],
    [116620,"2022-12-18 23:15:00","1224.017","1.377","0.096",null,null],
    [116621,"2022-12-18 23:30:00","1223.142","1.303","0.1",null,null],
    [116622,"2022-12-18 23:45:00","1223.783","1.283","0.096",null,null],
    [116623,"2022-12-19 00:00:00","1223.725","1.133","0.096",null,null],
    [116624,"2022-12-19 00:15:00","1224.308","1.017","0.096",null,null],
    [116625,"2022-12-19 00:30:00","1224.192","1.047","0.1",null,null],
    [116626,"2022-12-19 00:45:00","1223.55","0.993","0.1",null,null],
    [116627,"2022-12-19 01:00:00","1224.308","0.883","0.1",null,null],
    [116628,"2022-12-19 01:15:00","1223.783","0.78","0.104",null,null],
    [116629,"2022-12-19 01:30:00","1223.317","0.743","0.104",null,null],
    [116630,"2022-12-19 01:45:00","1223.55","0.757","0.104",null,null],
    [116631,"2022-12-19 02:00:00","1223.842","0.75","0.104",null,null],
    [116632,"2022-12-19 02:15:00","1223.783","0.753","0.108",null,null],
    [116633,"2022-12-19 02:30:00","1224.367","0.767","0.108",null,null],
    [116634,"2022-12-19 02:45:00","1224.658","0.693","0.108",null,null],
    [116635,"2022-12-19 03:00:00","1225.183","0.61","0.108",null,null],
    [116636,"2022-12-19 03:15:00","1224.775","0.527","0.108",null,null],
    [116637,"2022-12-19 03:30:00","1224.425","0.453","0.108",null,null],
    [116638,"2022-12-19 03:45:00","1225.008","0.4","0.108",null,null],
    [116639,"2022-12-19 04:00:00","1225.242","0.377","0.112",null,null],
    [116640,"2022-12-19 04:15:00","1225.358","0.353","0.112",null,null],
    [116641,"2022-12-19 04:30:00","1225.067","0.373","0.112",null,null],
    [116642,"2022-12-19 04:45:00","1224.95","0.36","0.112",null,null],
    [116643,"2022-12-19 05:00:00","1225.125","0.41","0.112",null,null],
    [116644,"2022-12-19 05:15:00","1224.833","0.567","0.112",null,null],
    [116645,"2022-12-19 05:30:00","1224.775","0.523","0.112",null,null],
    [116646,"2022-12-19 05:45:00","1224.6","0.5","0.116",null,null],
    [116647,"2022-12-19 06:00:00","1224.6","0.55","0.116",null,null],
    [116648,"2022-12-19 06:15:00","1224.192","0.597","0.116",null,null],
    [116649,"2022-12-19 06:30:00","1224.483","0.66","0.116",null,null],
    [116650,"2022-12-19 06:45:00","1224.367","0.783","0.116",null,null],
    [116651,"2022-12-19 07:00:00","1224.367","0.857","0.12",null,null],
    [116652,"2022-12-19 07:15:00","1224.308","0.87","0.12",null,null],
    [116653,"2022-12-19 07:30:00","1224.075","0.987","0.12",null,null],
    [116654,"2022-12-19 07:45:00","1224.367","1.043","0.12",null,null],
    [116655,"2022-12-19 08:00:00","1224.192","1.213","0.12",null,null],
    [116656,"2022-12-19 08:15:00","1224.017","1.347","0.124",null,null],
    [116657,"2022-12-19 08:30:00","1223.783","1.513","0.124",null,null],
    [116658,"2022-12-19 08:45:00","1223.9","1.633","0.124",null,null],
    [116659,"2022-12-19 09:00:00","1223.433","1.83","0.124",null,null],
    [116660,"2022-12-19 09:15:00","1223.317","1.9","0.124",null,null],
    [116661,"2022-12-19 09:30:00","1223.025","2.14","0.124",null,null],
    [116662,"2022-12-19 09:45:00","1222.617","2.757","0.128",null,null],
    [116663,"2022-12-19 10:00:00","1222.383","2.427","0.128",null,null],
    [116664,"2022-12-19 10:15:00","1222.5","2.12","0.128",null,null],
    [116665,"2022-12-19 10:30:00","1221.975","1.983","0.128",null,null],
    [116666,"2022-12-19 10:45:00","1221.683","1.967","0.128",null,null],
    [116667,"2022-12-19 11:00:00","1221.217","2.017","0.128",null,null],
    [116668,"2022-12-19 11:15:00","1220.633","2.077","0.128",null,null],
    [116669,"2022-12-19 11:30:00","1219.875","2.233","0.128",null,null],
    [116670,"2022-12-19 11:45:00","1219.408","2.317","0.132",null,null],
    [116671,"2022-12-19 12:00:00","1218.708","2.38","0.132",null,null],
    [116672,"2022-12-19 12:15:00","1218.067","2.777","0.132",null,null],
    [116673,"2022-12-19 12:30:00","1217.367","3.043","0.132",null,null],
    [116674,"2022-12-19 12:45:00","1216.958","3.573","0.128",null,null],
    [116675,"2022-12-19 13:00:00","1216.317","4.193","0.128",null,null],
    [116676,"2022-12-19 13:15:00","1216.2","4.423","0.128",null,null],
    [116677,"2022-12-19 13:30:00","1215.792","4.403","0.128",null,null],
    [116678,"2022-12-19 13:45:00","1215.5","4.55","0.124",null,null],
    [116679,"2022-12-19 14:00:00","1215.908","4.523","0.124",null,null],
    [116680,"2022-12-19 14:15:00","1215.617","4.783","0.124",null,null],
    [116681,"2022-12-19 14:30:00","1216.025","4.677","0.124",null,null],
    [116682,"2022-12-19 14:45:00","1215.967","4.85","0.124",null,null],
    [116683,"2022-12-19 15:00:00","1215.792","5.21","0.12",null,null],
    [116684,"2022-12-19 15:15:00","1216.375","5.027","0.12",null,null],
    [116685,"2022-12-19 15:30:00","1216.667","4.937","0.116",null,null],
    [116686,"2022-12-19 15:45:00","1216.492","4.66","0.116",null,null],
    [116687,"2022-12-19 16:00:00","1216.258","5.307","0.116",null,null],
    [116688,"2022-12-19 16:15:00","1216.667","5.363","0.112",null,null],
    [116689,"2022-12-19 16:30:00","1216.842","5.547","0.108",null,null],
    [116690,"2022-12-19 16:45:00","1217.133","5.93","0.108",null,null],
    [116691,"2022-12-19 17:00:00","1217.6","5.62","0.108",null,null],
    [116692,"2022-12-19 17:15:00","1218.008","5.583","0.104",null,null],
    [116693,"2022-12-19 17:30:00","1218.65","5.283","0.108",null,null],
    [116694,"2022-12-19 17:45:00","1219.758","4.61","0.108",null,null],
    [116695,"2022-12-19 18:00:00","1220.575","4.247","0.104",null,null],
    [116696,"2022-12-19 18:15:00","1221.742","3.427","0.108",null,null],
    [116697,"2022-12-19 18:30:00","1222.908","2.897","0.108",null,null],
    [116698,"2022-12-19 18:45:00","1223.608","2.373","0.108",null,null],
    [116699,"2022-12-19 19:00:00","1224.367","2.193","0.1",null,null],
    [116700,"2022-12-19 19:15:00","1224.192","2.123","0.1",null,null],
    [116701,"2022-12-19 19:30:00","1224.717","2.713","0.104",null,null],
    [116702,"2022-12-19 19:45:00","1225.008","2.64","0.104",null,null],
    [116703,"2022-12-19 20:00:00","1225.125","2.89","0.1",null,null],
    [116704,"2022-12-19 20:15:00","1226.175","2.697","0.108",null,null],
    [116705,"2022-12-19 20:30:00","1226.758","2.753","0.104",null,null],
    [116706,"2022-12-19 20:45:00","1226.875","2.82","0.104",null,null],
    [116707,"2022-12-19 21:00:00","1226.817","2.747","0.104",null,null],
    [116708,"2022-12-19 21:15:00","1227.867","2.58","0.1",null,null],
    [116709,"2022-12-19 21:30:00","1228.1","2.407","0.104",null,null],
    [116710,"2022-12-19 21:45:00","1228.508","2.26","0.104",null,null],
    [116711,"2022-12-19 22:00:00","1229.558","2.027","0.104",null,null],
    [116712,"2022-12-19 22:15:00","1229.733","1.847","0.108",null,null],
    [116713,"2022-12-19 22:30:00","1230.492","1.623","0.108",null,null],
    [116714,"2022-12-19 22:45:00","1231.25","1.327","0.108",null,null],
    [116715,"2022-12-19 23:00:00","1231.542","1.093","0.108",null,null],
    [116716,"2022-12-19 23:15:00","1231.892","0.983","0.108",null,null],
    [116717,"2022-12-19 23:30:00","1232.067","0.93","0.108",null,null],
    [116718,"2022-12-19 23:45:00","1232.417","0.86","0.112",null,null],
    [116719,"2022-12-20 00:00:00","1232.125","0.78","0.112",null,null],
    [116720,"2022-12-20 00:15:00","1232.65","0.707","0.116",null,null],
    [116721,"2022-12-20 00:30:00","1232.417","0.647","0.116",null,null],
    [116722,"2022-12-20 00:45:00","1232.942","0.607","0.112",null,null],
    [116723,"2022-12-20 01:00:00","1231.95","0.597","0.112",null,null],
    [116724,"2022-12-20 01:15:00","1231.542","0.577","0.112",null,null],
    [116725,"2022-12-20 01:30:00","1231.483","0.59","0.112",null,null],
    [116726,"2022-12-20 01:45:00","1230.842","0.653","0.116",null,null],
    [116727,"2022-12-20 02:00:00","1230.725","0.683","0.116",null,null],
    [116728,"2022-12-20 02:15:00","1230.433","0.74","0.116",null,null],
    [116729,"2022-12-20 02:30:00","1230.55","0.73","0.116",null,null],
    [116730,"2022-12-20 02:45:00","1230.725","0.757","0.12",null,null],
    [116731,"2022-12-20 03:00:00","1231.075","0.747","0.12",null,null],
    [116732,"2022-12-20 03:15:00","1231.017","0.717","0.12",null,null],
    [116733,"2022-12-20 03:30:00","1231.192","0.657","0.12",null,null],
    [116734,"2022-12-20 03:45:00","1231.075","0.647","0.124",null,null],
    [116735,"2022-12-20 04:00:00","1231.017","0.633","0.124",null,null],
    [116736,"2022-12-20 04:15:00","1230.492","0.593","0.124",null,null],
    [116737,"2022-12-20 04:30:00","1230.492","0.647","0.124",null,null],
    [116738,"2022-12-20 04:45:00","1231.192","0.7","0.128",null,null],
    [116739,"2022-12-20 05:00:00","1230.725","0.717","0.128",null,null],
    [116740,"2022-12-20 05:15:00","1230.317","0.76","0.128",null,null],
    [116741,"2022-12-20 05:30:00","1230.142","1.017","0.128",null,null],
    [116742,"2022-12-20 05:45:00","1229.267","1.09","0.132",null,null],
    [116743,"2022-12-20 06:00:00","1228.975","1.187","0.132",null,null],
    [116744,"2022-12-20 06:15:00","1228.158","1.247","0.132",null,null],
    [116745,"2022-12-20 06:30:00","1227.75","1.26","0.132",null,null],
    [116746,"2022-12-20 06:45:00","1227.283","1.367","0.132",null,null],
    [116747,"2022-12-20 07:00:00","1226.408","1.593","0.136",null,null],
    [116748,"2022-12-20 07:15:00","1225.708","1.973","0.136",null,null],
    [116749,"2022-12-20 07:30:00","1225.417","1.973","0.136",null,null],
    [116750,"2022-12-20 07:45:00","1224.658","2.177","0.136",null,null],
    [116751,"2022-12-20 08:00:00","1224.133","2.293","0.136",null,null],
    [116752,"2022-12-20 08:15:00","1223.142","2.393","0.136",null,null],
    [116753,"2022-12-20 08:30:00","1222.558","2.457","0.136",null,null],
    [116754,"2022-12-20 08:45:00","1222.15","2.547","0.136",null,null],
    [116755,"2022-12-20 09:00:00","1223.142","2.537","0.136",null,null],
    [116756,"2022-12-20 09:15:00","1222.558","2.567","0.136",null,null],
    [116757,"2022-12-20 09:30:00","1222.675","2.72","0.136",null,null],
    [116758,"2022-12-20 09:45:00","1222.033","2.847","0.136",null,null],
    [116759,"2022-12-20 10:00:00","1222.267","2.947","0.136",null,null],
    [116760,"2022-12-20 10:15:00","1222.442","3.193","0.136",null,null],
    [116761,"2022-12-20 10:30:00","1223.783","3.347","0.132",null,null],
    [116762,"2022-12-20 10:45:00","1222.733","3.533","0.132",null,null],
    [116763,"2022-12-20 11:00:00","1223.783","3.587","0.132",null,null],
    [116764,"2022-12-20 11:15:00","1225.125","3.47","0.128",null,null],
    [116765,"2022-12-20 11:30:00","1225.008","3.37","0.128",null,null],
    [116766,"2022-12-20 11:45:00","1225.767","3.497","0.128",null,null],
    [116767,"2022-12-20 12:00:00","1225.767","3.47","0.128",null,null],
    [116768,"2022-12-20 12:15:00","1226.408","3.507","0.124",null,null],
    [116769,"2022-12-20 12:30:00","1226.175","3.867","0.12",null,null],
    [116770,"2022-12-20 12:45:00","1227.283","3.943","0.12",null,null],
    [116771,"2022-12-20 13:00:00","1226.817","3.817","0.12",null,null],
    [116772,"2022-12-20 13:15:00","1227.342","3.78","0.12",null,null],
    [116773,"2022-12-20 13:30:00","1227.4","4.077","0.124",null,null],
    [116774,"2022-12-20 13:45:00","1227.517","4.697","0.124",null,null],
    [116775,"2022-12-20 14:00:00","1228.45","4.417","0.128",null,null],
    [116776,"2022-12-20 14:15:00","1229.033","4.637","0.128",null,null],
    [116777,"2022-12-20 14:30:00","1228.567","4.857","0.124",null,null],
    [116778,"2022-12-20 14:45:00","1228.217","4.927","0.124",null,null],
    [116779,"2022-12-20 15:00:00","1229.383","5.003","0.128",null,null],
    [116780,"2022-12-20 15:15:00","1228.858","4.963","0.128",null,null],
    [116781,"2022-12-20 15:30:00","1229.792","4.84","0.132",null,null],
    [116782,"2022-12-20 15:45:00","1229.85","4.817","0.132",null,null],
    [116783,"2022-12-20 16:00:00","1230.842","4.67","0.128",null,null],
    [116784,"2022-12-20 16:15:00","1229.558","4.633","0.132",null,null],
    [116785,"2022-12-20 16:30:00","1228.742","4.54","0.132",null,null],
    [116786,"2022-12-20 16:45:00","1229.792","4.337","0.132",null,null],
    [116787,"2022-12-20 17:00:00","1230.725","4.633","0.132",null,null],
    [116788,"2022-12-20 17:15:00","1231.192","4.817","0.132",null,null],
    [116789,"2022-12-20 17:30:00","1233.817","4.653","0.128",null,null],
    [116790,"2022-12-20 17:45:00","1235.392","4.323","0.132",null,null],
    [116791,"2022-12-20 18:00:00","1236.208","4.047","0.132",null,null],
    [116792,"2022-12-20 18:15:00","1235.917","3.893","0.132",null,null],
    [116793,"2022-12-20 18:30:00","1237.317","3.723","0.132",null,null],
    [116794,"2022-12-20 18:45:00","1238.25","3.513","0.128",null,null],
    [116795,"2022-12-20 19:00:00","1237.492","3.39","0.128",null,null],
    [116796,"2022-12-20 19:15:00","1238.775","3.147","0.124",null,null],
    [116797,"2022-12-20 19:30:00","1239.475","2.96","0.12",null,null],
    [116798,"2022-12-20 19:45:00","1240.233","2.973","0.12",null,null],
    [116799,"2022-12-20 20:00:00","1242.158","2.84","0.12",null,null],
    [116800,"2022-12-20 20:15:00","1242.858","2.753","0.12",null,null],
    [116801,"2022-12-20 20:30:00","1243.617","2.457","0.124",null,null],
    [116802,"2022-12-20 20:45:00","1244.2","2.667","0.124",null,null],
    [116803,"2022-12-20 21:00:00","1245.192","2.663","0.124",null,null],
    [116804,"2022-12-20 21:15:00","1245.133","2.617","0.124",null,null],
    [116805,"2022-12-20 21:30:00","1244.958","2.57","0.124",null,null],
    [116806,"2022-12-20 21:45:00","1245.25","2.193","0.12",null,null],
    [116807,"2022-12-20 22:00:00","1244.842","2.05","0.12",null,null],
    [116808,"2022-12-20 22:15:00","1244.783","2.047","0.12",null,null],
    [116809,"2022-12-20 22:30:00","1245.483","1.753","0.12",null,null],
    [116810,"2022-12-20 22:45:00","1245.133","1.603","0.12",null,null],
    [116811,"2022-12-20 23:00:00","1244.492","1.44","0.12",null,null],
    [116812,"2022-12-20 23:15:00","1244.142","1.29","0.124",null,null],
    [116813,"2022-12-20 23:30:00","1244.317","1.26","0.124",null,null],
    [116814,"2022-12-20 23:45:00","1244.317","1.193","0.124",null,null],
    [116815,"2022-12-21 00:00:00","1243.85","1.15","0.124",null,null],
    [116816,"2022-12-21 00:15:00","1244.2","1.16","0.124",null,null],
    [116817,"2022-12-21 00:30:00","1243.442","1.1","0.128",null,null],
    [116818,"2022-12-21 00:45:00","1243.558","1.037","0.128",null,null],
    [116819,"2022-12-21 01:00:00","1243.325","1.003","0.128",null,null],
    [116820,"2022-12-21 01:15:00","1242.858","1.023","0.128",null,null],
    [116821,"2022-12-21 01:30:00","1242.508","1.02","0.124",null,null],
    [116822,"2022-12-21 01:45:00","1242.042","1.017","0.128",null,null],
    [116823,"2022-12-21 02:00:00","1242.042","0.993","0.128",null,null],
    [116824,"2022-12-21 02:15:00","1242.275","0.937","0.128",null,null],
    [116825,"2022-12-21 02:30:00","1241.167","0.93","0.128",null,null],
    [116826,"2022-12-21 02:45:00","1240.875","0.973","0.128",null,null],
    [116827,"2022-12-21 03:00:00","1241.167","0.993","0.132",null,null],
    [116828,"2022-12-21 03:15:00","1241.05","0.963","0.132",null,null],
    [116829,"2022-12-21 03:30:00","1240","0.907","0.132",null,null],
    [116830,"2022-12-21 03:45:00","1240.058","0.92","0.132",null,null],
    [116831,"2022-12-21 04:00:00","1239.883","0.917","0.132",null,null],
    [116832,"2022-12-21 04:15:00","1239.242","0.88","0.136",null,null],
    [116833,"2022-12-21 04:30:00","1238.542","0.943","0.136",null,null],
    [116834,"2022-12-21 04:45:00","1237.9","1.037","0.136",null,null],
    [116835,"2022-12-21 05:00:00","1237.958","1.147","0.136",null,null],
    [116836,"2022-12-21 05:15:00","1237.958","1.187","0.136",null,null],
    [116837,"2022-12-21 05:30:00","1237.492","1.203","0.14",null,null],
    [116838,"2022-12-21 05:45:00","1237.667","1.23","0.14",null,null],
    [116839,"2022-12-21 06:00:00","1236.908","1.207","0.14",null,null],
    [116840,"2022-12-21 06:15:00","1236.617","1.24","0.14",null,null],
    [116841,"2022-12-21 06:30:00","1236.617","1.267","0.14",null,null],
    [116842,"2022-12-21 06:45:00","1236.967","1.32","0.14",null,null],
    [116843,"2022-12-21 07:00:00","1236.733","1.38","0.14",null,null],
    [116844,"2022-12-21 07:15:00","1237.142","1.41","0.14",null,null],
    [116845,"2022-12-21 07:30:00","1237.608","1.4","0.144",null,null],
    [116846,"2022-12-21 07:45:00","1237.2","1.293","0.144",null,null],
    [116847,"2022-12-21 08:00:00","1237.9","1.193","0.144",null,null],
    [116848,"2022-12-21 08:15:00","1237.783","1.23","0.144",null,null],
    [116849,"2022-12-21 08:30:00","1237.317","1.327","0.144",null,null],
    [116850,"2022-12-21 08:45:00","1236.85","1.4","0.144",null,null],
    [116851,"2022-12-21 09:00:00","1237.492","1.497","0.144",null,null],
    [116852,"2022-12-21 09:15:00","1237.2","1.513","0.144",null,null],
    [116853,"2022-12-21 09:30:00","1237.142","1.56","0.144",null,null],
    [116854,"2022-12-21 09:45:00","1236.5","1.563","0.148",null,null],
    [116855,"2022-12-21 10:00:00","1236.85","1.59","0.148",null,null],
    [116856,"2022-12-21 10:15:00","1236.85","1.627","0.148",null,null],
    [116857,"2022-12-21 10:30:00","1236.967","1.64","0.148",null,null],
    [116858,"2022-12-21 10:45:00","1236.558","1.717","0.148",null,null],
    [116859,"2022-12-21 11:00:00","1237.433","1.7","0.148",null,null],
    [116860,"2022-12-21 11:15:00","1236.733","1.73","0.148",null,null],
    [116861,"2022-12-21 11:30:00","1237.55","1.78","0.148",null,null],
    [116862,"2022-12-21 11:45:00","1237.492","1.833","0.148",null,null],
    [116863,"2022-12-21 12:00:00","1237.608","1.827","0.148",null,null],
    [116864,"2022-12-21 12:15:00","1237.55","1.85","0.148",null,null],
    [116865,"2022-12-21 12:30:00","1238.075","1.89","0.148",null,null],
    [116866,"2022-12-21 12:45:00","1238.483","1.843","0.148",null,null],
    [116867,"2022-12-21 13:00:00","1238.6","1.827","0.148",null,null],
    [116868,"2022-12-21 13:15:00","1238.367","1.82","0.148",null,null],
    [116869,"2022-12-21 13:30:00","1238.075","1.863","0.148",null,null],
    [116870,"2022-12-21 13:45:00","1238.658","1.983","0.148",null,null],
    [116871,"2022-12-21 14:00:00","1238.6","2.163","0.148",null,null],
    [116872,"2022-12-21 14:15:00","1238.658","2.493","0.148",null,null],
    [116873,"2022-12-21 14:30:00","1238.425","3.157","0.148",null,null],
    [116874,"2022-12-21 14:45:00","1238.425","3.327","0.148",null,null],
    [116875,"2022-12-21 15:00:00","1237.783","3.627","0.148",null,null],
    [116876,"2022-12-21 15:15:00","1237.725","4.52","0.148",null,null],
    [116877,"2022-12-21 15:30:00","1237.025","5.493","0.148",null,null],
    [116878,"2022-12-21 15:45:00","1237.317","5.72","0.148",null,null],
    [116879,"2022-12-21 16:00:00","1237.9","5.437","0.148",null,null],
    [116880,"2022-12-21 16:15:00","1237.9","5.297","0.144",null,null],
    [116881,"2022-12-21 16:30:00","1238.658","5.143","0.144",null,null],
    [116882,"2022-12-21 16:45:00","1239.942","5.047","0.14",null,null],
    [116883,"2022-12-21 17:00:00","1239.533","5.003","0.14",null,null],
    [116884,"2022-12-21 17:15:00","1240.175","5.057","0.14",null,null],
    [116885,"2022-12-21 17:30:00","1240.875","5.027","0.14",null,null],
    [116886,"2022-12-21 17:45:00","1240.875","4.937","0.136",null,null],
    [116887,"2022-12-21 18:00:00","1240.525","4.73","0.136",null,null],
    [116888,"2022-12-21 18:15:00","1241.05","4.413","0.132",null,null],
    [116889,"2022-12-21 18:30:00","1242.1","3.933","0.132",null,null],
    [116890,"2022-12-21 18:45:00","1243.208","3.79","0.132",null,null],
    [116891,"2022-12-21 19:00:00","1243.85","3.413","0.128",null,null],
    [116892,"2022-12-21 19:15:00","1243.908","3.05","0.128",null,null],
    [116893,"2022-12-21 19:30:00","1242.8","3.16","0.128",null,null],
    [116894,"2022-12-21 19:45:00","1244.842","3.057","0.124",null,null],
    [116895,"2022-12-21 20:00:00","1245.775","2.863","0.124",null,null],
    [116896,"2022-12-21 20:15:00","1233.467","2.55","0.124",null,null],
    [116897,"2022-12-21 20:30:00","1233.992","2.447","0.124",null,null],
    [116898,"2022-12-21 20:45:00","1234.225","2.403","0.124",null,null],
    [116899,"2022-12-21 21:00:00","1229.617","2.207","0.12",null,null],
    [116900,"2022-12-21 21:15:00","1228.975","2.137","0.124",null,null],
    [116901,"2022-12-21 21:30:00","1228.858","2.14","0.124",null,null],
    [116902,"2022-12-21 21:45:00","1229.558","2.083","0.12",null,null],
    [116903,"2022-12-21 22:00:00","1230.2","1.957","0.12",null,null],
    [116904,"2022-12-21 22:15:00","1228.975","1.95","0.12",null,null],
    [116905,"2022-12-21 22:30:00","1228.1","1.93","0.12",null,null],
    [116906,"2022-12-21 22:45:00","1228.042","1.877","0.12",null,null],
    [116907,"2022-12-21 23:00:00","1227.983","1.823","0.12",null,null],
    [116908,"2022-12-21 23:15:00","1227.225","1.78","0.12",null,null],
    [116909,"2022-12-21 23:30:00","1227.517","1.683","0.12",null,null],
    [116910,"2022-12-21 23:45:00","1227.108","1.783","0.124",null,null],
    [116911,"2022-12-22 00:00:00","1226.642","1.807","0.124",null,null],
    [116912,"2022-12-22 00:15:00","1226.408","1.817","0.12",null,null],
    [116913,"2022-12-22 00:30:00","1226","1.69","0.12",null,null],
    [116914,"2022-12-22 00:45:00","1226.7","1.56","0.12",null,null],
    [116915,"2022-12-22 01:00:00","1226.525","1.447","0.12",null,null],
    [116916,"2022-12-22 01:15:00","1226.525","1.35","0.12",null,null],
    [116917,"2022-12-22 01:30:00","1227.108","1.46","0.12",null,null],
    [116918,"2022-12-22 01:45:00","1226.467","1.453","0.12",null,null],
    [116919,"2022-12-22 02:00:00","1225.708","1.457","0.124",null,null],
    [116920,"2022-12-22 02:15:00","1226.058","1.563","0.124",null,null],
    [116921,"2022-12-22 02:30:00","1226.117","1.557","0.124",null,null],
    [116922,"2022-12-22 02:45:00","1225.475","1.55","0.124",null,null],
    [116923,"2022-12-22 03:00:00","1226.525","1.52","0.124",null,null],
    [116924,"2022-12-22 03:15:00","1226.583","1.48","0.124",null,null],
    [116925,"2022-12-22 03:30:00","1226.467","1.39","0.124",null,null],
    [116926,"2022-12-22 03:45:00","1226.992","1.333","0.124",null,null],
    [116927,"2022-12-22 04:00:00","1226.817","1.21","0.124",null,null],
    [116928,"2022-12-22 04:15:00","1227.517","1.24","0.124",null,null],
    [116929,"2022-12-22 04:30:00","1227.575","1.2","0.124",null,null],
    [116930,"2022-12-22 04:45:00","1226.992","1.243","0.124",null,null],
    [116931,"2022-12-22 05:00:00","1227.167","1.23","0.124",null,null],
    [116932,"2022-12-22 05:15:00","1225.942","1.2","0.124",null,null],
    [116933,"2022-12-22 05:30:00","1226.117","1.243","0.12",null,null],
    [116934,"2022-12-22 05:45:00","1226.233","1.357","0.116",null,null],
    [116935,"2022-12-22 06:00:00","1226.408","1.36","0.116",null,null],
    [116936,"2022-12-22 06:15:00","1226.875","1.31","0.12",null,null],
    [116937,"2022-12-22 06:30:00","1226.817","1.26","0.12",null,null],
    [116938,"2022-12-22 06:45:00","1227.167","1.1","0.12",null,null],
    [116939,"2022-12-22 07:00:00","1227.05","1.083","0.12",null,null],
    [116940,"2022-12-22 07:15:00","1226.758","1.11","0.12",null,null],
    [116941,"2022-12-22 07:30:00","1226.117","1.157","0.124",null,null],
    [116942,"2022-12-22 07:45:00","1225.65","1.36","0.124",null,null],
    [116943,"2022-12-22 08:00:00","1225.358","1.443","0.124",null,null],
    [116944,"2022-12-22 08:15:00","1226.233","1.427","0.124",null,null],
    [116945,"2022-12-22 08:30:00","1225.65","1.417","0.124",null,null],
    [116946,"2022-12-22 08:45:00","1225.067","1.263","0.124",null,null],
    [116947,"2022-12-22 09:00:00","1225.475","1.15","0.124",null,null],
    [116948,"2022-12-22 09:15:00","1225.067","1.237","0.124",null,null],
    [116949,"2022-12-22 09:30:00","1225.067","1.41","0.124",null,null],
    [116950,"2022-12-22 09:45:00","1225.125","1.51","0.124",null,null],
    [116951,"2022-12-22 10:00:00","1224.075","1.697","0.124",null,null],
    [116952,"2022-12-22 10:15:00","1224.425","1.717","0.124",null,null],
    [116953,"2022-12-22 10:30:00","1224.483","1.603","0.128",null,null],
    [116954,"2022-12-22 10:45:00","1224.658","1.65","0.128",null,null],
    [116955,"2022-12-22 11:00:00","1224.192","1.667","0.128",null,null],
    [116956,"2022-12-22 11:15:00","1222.792","1.827","0.128",null,null],
    [116957,"2022-12-22 11:30:00","1222.267","2.03","0.128",null,null],
    [116958,"2022-12-22 11:45:00","1222.325","2.293","0.128",null,null],
    [116959,"2022-12-22 12:00:00","1221.042","2.787","0.128",null,null],
    [116960,"2022-12-22 12:15:00","1220.225","3.61","0.132",null,null],
    [116961,"2022-12-22 12:30:00","1220.4","4.26","0.128",null,null],
    [116962,"2022-12-22 12:45:00","1219.467","4.337","0.128",null,null],
    [116963,"2022-12-22 13:00:00","1219.467","4.59","0.128",null,null],
    [116964,"2022-12-22 13:15:00","1219.058","4.63","0.124",null,null],
    [116965,"2022-12-22 13:30:00","1219.058","4.583","0.124",null,null],
    [116966,"2022-12-22 13:45:00","1219.467","4.35","0.128",null,null],
    [116967,"2022-12-22 14:00:00","1219.7","3.93","0.128",null,null],
    [116968,"2022-12-22 14:15:00","1219.467","3.3","0.12",null,null],
    [116969,"2022-12-22 14:30:00","1219.583","3.39","0.116",null,null],
    [116970,"2022-12-22 14:45:00","1219","3.627","0.116",null,null],
    [116971,"2022-12-22 15:00:00","1219.642","3.453","0.116",null,null],
    [116972,"2022-12-22 15:15:00","1219.817","3.717","0.116",null,null],
    [116973,"2022-12-22 15:30:00","1218.883","4.05","0.116",null,null],
    [116974,"2022-12-22 15:45:00","1218.008","4.317","0.116",null,null],
    [116975,"2022-12-22 16:00:00","1219","4.363","0.116",null,null],
    [116976,"2022-12-22 16:15:00","1217.833","4.607","0.116",null,null],
    [116977,"2022-12-22 16:30:00","1218.125","4.58","0.116",null,null],
    [116978,"2022-12-22 16:45:00","1218.883","4.393","0.12",null,null],
    [116979,"2022-12-22 17:00:00","1220.225","3.833","0.12",null,null],
    [116980,"2022-12-22 17:15:00","1220.167","3.71","0.12",null,null],
    [116981,"2022-12-22 17:30:00","1220.05","3.52","0.116",null,null],
    [116982,"2022-12-22 17:45:00","1220.75","3.49","0.12",null,null],
    [116983,"2022-12-22 18:00:00","1220.458","3.4","0.116",null,null],
    [116984,"2022-12-22 18:15:00","1219","3.287","0.116",null,null],
    [116985,"2022-12-22 18:30:00","1219.875","3.13","0.116",null,null],
    [116986,"2022-12-22 18:45:00","1220.05","2.863","0.112",null,null],
    [116987,"2022-12-22 19:00:00","1221.042","2.667","0.112",null,null],
    [116988,"2022-12-22 19:15:00","1220.75","2.583","0.112",null,null],
    [116989,"2022-12-22 19:30:00","1219.35","2.767","0.112",null,null],
    [116990,"2022-12-22 19:45:00","1220.05","2.75","0.112",null,null],
    [116991,"2022-12-22 20:00:00","1219.875","2.717","0.108",null,null],
    [116992,"2022-12-22 20:15:00","1219.642","2.45","0.104",null,null],
    [116993,"2022-12-22 20:30:00","1219.875","2.417","0.108",null,null],
    [116994,"2022-12-22 20:45:00","1219.758","2.223","0.112",null,null],
    [116995,"2022-12-22 21:00:00","1219.875","2.263","0.112",null,null],
    [116996,"2022-12-22 21:15:00","1219.7","2.157","0.112",null,null],
    [116997,"2022-12-22 21:30:00","1219.875","2.027","0.112",null,null],
    [116998,"2022-12-22 21:45:00","1220.75","1.857","0.112",null,null],
    [116999,"2022-12-22 22:00:00","1221.392","1.72","0.112",null,null],
    [117000,"2022-12-22 22:15:00","1221.45","1.627","0.112",null,null],
    [117001,"2022-12-22 22:30:00","1222.033","1.567","0.112",null,null],
    [117002,"2022-12-22 22:45:00","1222.85","1.343","0.112",null,null],
    [117003,"2022-12-22 23:00:00","1222.383","1.177","0.112",null,null],
    [117004,"2022-12-22 23:15:00","1222.792","1.167","0.112",null,null],
    [117005,"2022-12-22 23:30:00","1223.317","1.223","0.112",null,null],
    [117006,"2022-12-22 23:45:00","1223.258","1.373","0.112",null,null],
    [117007,"2022-12-23 00:00:00","1224.017","1.263","0.112",null,null],
    [117008,"2022-12-23 00:15:00","1224.425","1.123","0.116",null,null],
    [117009,"2022-12-23 00:30:00","1224.133","1.08","0.116",null,null],
    [117010,"2022-12-23 00:45:00","1224.658","1.04","0.116",null,null],
    [117011,"2022-12-23 01:00:00","1225.708","0.96","0.116",null,null],
    [117012,"2022-12-23 01:15:00","1224.95","0.917","0.116",null,null],
    [117013,"2022-12-23 01:30:00","1225.475","0.817","0.116",null,null],
    [117014,"2022-12-23 01:45:00","1225.242","0.77","0.116",null,null],
    [117015,"2022-12-23 02:00:00","1225.533","0.603","0.116",null,null],
    [117016,"2022-12-23 02:15:00","1226.7","0.483","0.116",null,null],
    [117017,"2022-12-23 02:30:00","1226.992","0.43","0.116",null,null],
    [117018,"2022-12-23 02:45:00","1226.992","0.363","0.116",null,null],
    [117019,"2022-12-23 03:00:00","1227.867","0.32","0.116",null,null],
    [117020,"2022-12-23 03:15:00","1228.158","0.35","0.116",null,null],
    [117021,"2022-12-23 03:30:00","1227.925","0.387","0.12",null,null],
    [117022,"2022-12-23 03:45:00","1228.625","0.33","0.12",null,null],
    [117023,"2022-12-23 04:00:00","1228.158","0.247","0.12",null,null],
    [117024,"2022-12-23 04:15:00","1228.042","0.207","0.12",null,null],
    [117025,"2022-12-23 04:30:00","1227.575","0.207","0.12",null,null],
    [117026,"2022-12-23 04:45:00","1228.8","0.247","0.12",null,null],
    [117027,"2022-12-23 05:00:00","1229.675","0.28","0.12",null,null],
    [117028,"2022-12-23 05:15:00","1228.45","0.203","0.124",null,null],
    [117029,"2022-12-23 05:30:00","1228.45","0.183","0.124",null,null],
    [117030,"2022-12-23 05:45:00","1228.333","0.19","0.124",null,null],
    [117031,"2022-12-23 06:00:00","1229.617","0.2","0.124",null,null],
    [117032,"2022-12-23 06:15:00","1230.258","0.213","0.124",null,null],
    [117033,"2022-12-23 06:30:00","1230.433","0.227","0.124",null,null],
    [117034,"2022-12-23 06:45:00","1230.433","0.223","0.124",null,null],
    [117035,"2022-12-23 07:00:00","1229.85","0.227","0.128",null,null],
    [117036,"2022-12-23 07:15:00","1229.967","0.25","0.128",null,null],
    [117037,"2022-12-23 07:30:00","1230.55","0.247","0.128",null,null],
    [117038,"2022-12-23 07:45:00","1230.142","0.267","0.128",null,null],
    [117039,"2022-12-23 08:00:00","1230.725","0.307","0.128",null,null],
    [117040,"2022-12-23 08:15:00","1230.433","0.333","0.128",null,null],
    [117041,"2022-12-23 08:30:00","1230.142","0.38","0.128",null,null],
    [117042,"2022-12-23 08:45:00","1230.258","0.433","0.132",null,null],
    [117043,"2022-12-23 09:00:00","1230.55","0.48","0.132",null,null],
    [117044,"2022-12-23 09:15:00","1230.492","0.53","0.132",null,null],
    [117045,"2022-12-23 09:30:00","1231.192","0.607","0.132",null,null],
    [117046,"2022-12-23 09:45:00","1230.55","0.69","0.132",null,null],
    [117047,"2022-12-23 10:00:00","1231.542","0.79","0.132",null,null],
    [117048,"2022-12-23 10:15:00","1232.183","0.94","0.132",null,null],
    [117049,"2022-12-23 10:30:00","1232.125","1.05","0.136",null,null],
    [117050,"2022-12-23 10:45:00","1231.892","1.217","0.136",null,null],
    [117051,"2022-12-23 11:00:00","1231.833","1.403","0.136",null,null],
    [117052,"2022-12-23 11:15:00","1232.417","1.43","0.136",null,null],
    [117053,"2022-12-23 11:30:00","1231.95","1.53","0.136",null,null],
    [117054,"2022-12-23 11:45:00","1232.242","1.723","0.136",null,null],
    [117055,"2022-12-23 12:00:00","1232.242","2.177","0.14",null,null],
    [117056,"2022-12-23 12:15:00","1232.125","2.527","0.14",null,null],
    [117057,"2022-12-23 12:30:00","1231.833","2.743","0.14",null,null],
    [117058,"2022-12-23 12:45:00","1231.892","2.83","0.14",null,null],
    [117059,"2022-12-23 13:00:00","1231.892","2.9","0.14",null,null],
    [117060,"2022-12-23 13:15:00","1232.3","2.94","0.14",null,null],
    [117061,"2022-12-23 13:30:00","1233.175","3.063","0.14",null,null],
    [117062,"2022-12-23 13:45:00","1232.242","3.46","0.14",null,null],
    [117063,"2022-12-23 14:00:00","1232.475","3.863","0.14",null,null],
    [117064,"2022-12-23 14:15:00","1232.008","4.217","0.14",null,null],
    [117065,"2022-12-23 14:30:00","1231.892","4.193","0.136",null,null],
    [117066,"2022-12-23 14:45:00","1232.008","3.987","0.136",null,null],
    [117067,"2022-12-23 15:00:00","1232.708","3.713","0.136",null,null],
    [117068,"2022-12-23 15:15:00","1232.475","4.013","0.136",null,null],
    [117069,"2022-12-23 15:30:00","1231.892","4.563","0.14",null,null],
    [117070,"2022-12-23 15:45:00","1231.892","4.763","0.14",null,null],
    [117071,"2022-12-23 16:00:00","1231.717","4.533","0.136",null,null],
    [117072,"2022-12-23 16:15:00","1232.183","4.51","0.136",null,null],
    [117073,"2022-12-23 16:30:00","1232.3","4.467","0.136",null,null],
    [117074,"2022-12-23 16:45:00","1232.883","4.18","0.132",null,null],
    [117075,"2022-12-23 17:00:00","1233","4.23","0.132",null,null],
    [117076,"2022-12-23 17:15:00","1233.233","3.817","0.132",null,null],
    [117077,"2022-12-23 17:30:00","1233.233","3.99","0.132",null,null],
    [117078,"2022-12-23 17:45:00","1232.942","3.99","0.132",null,null],
    [117079,"2022-12-23 18:00:00","1232.825","4.02","0.132",null,null],
    [117080,"2022-12-23 18:15:00","1232.767","3.85","0.136",null,null],
    [117081,"2022-12-23 18:30:00","1233.817","3.74","0.136",null,null],
    [117082,"2022-12-23 18:45:00","1233.175","3.337","0.136",null,null],
    [117083,"2022-12-23 19:00:00","1234.4","3.397","0.136",null,null],
    [117084,"2022-12-23 19:15:00","1234.808","3.25","0.136",null,null],
    [117085,"2022-12-23 19:30:00","1235.158","2.647","0.136",null,null],
    [117086,"2022-12-23 19:45:00","1235.567","2.407","0.136",null,null],
    [117087,"2022-12-23 20:00:00","1236.15","2.377","0.136",null,null],
    [117088,"2022-12-23 20:15:00","1235.333","2.92","0.136",null,null],
    [117089,"2022-12-23 20:30:00","1235.742","3.09","0.136",null,null],
    [117090,"2022-12-23 20:45:00","1235.975","3.093","0.14",null,null],
    [117091,"2022-12-23 21:00:00","1236.383","2.93","0.136",null,null],
    [117092,"2022-12-23 21:15:00","1236.383","2.53","0.136",null,null],
    [117093,"2022-12-23 21:30:00","1236.908","2.063","0.136",null,null],
    [117094,"2022-12-23 21:45:00","1237.025","2.09","0.136",null,null],
    [117095,"2022-12-23 22:00:00","1237.317","2.057","0.136",null,null],
    [117096,"2022-12-23 22:15:00","1237.55","1.937","0.136",null,null],
    [117097,"2022-12-23 22:30:00","1237.375","1.78","0.136",null,null],
    [117098,"2022-12-23 22:45:00","1237.608","1.557","0.136",null,null],
    [117099,"2022-12-23 23:00:00","1237.9","1.247","0.136",null,null],
    [117100,"2022-12-23 23:15:00","1237.958","0.963","0.136",null,null],
    [117101,"2022-12-23 23:30:00","1238.017","0.713","0.136",null,null],
    [117102,"2022-12-23 23:45:00","1238.367","0.537","0.14",null,null],
    [117103,"2022-12-24 00:00:00","1238.308","0.443","0.14",null,null],
    [117104,"2022-12-24 00:15:00","1238.075","0.387","0.14",null,null],
    [117105,"2022-12-24 00:30:00","1238.192","0.347","0.14",null,null],
    [117106,"2022-12-24 00:45:00","1238.775","0.33","0.14",null,null],
    [117107,"2022-12-24 01:00:00","1238.367","0.293","0.14",null,null],
    [117108,"2022-12-24 01:15:00","1238.6","0.247","0.14",null,null],
    [117109,"2022-12-24 01:30:00","1238.075","0.26","0.144",null,null],
    [117110,"2022-12-24 01:45:00","1238.483","0.223","0.144",null,null],
    [117111,"2022-12-24 02:00:00","1238.6","0.187","0.14",null,null],
    [117112,"2022-12-24 02:15:00","1238.25","0.193","0.144",null,null],
    [117113,"2022-12-24 02:30:00","1238.192","0.183","0.144",null,null],
    [117114,"2022-12-24 02:45:00","1237.9","0.183","0.144",null,null],
    [117115,"2022-12-24 03:00:00","1238.308","0.183","0.14",null,null],
    [117116,"2022-12-24 03:15:00","1238.192","0.17","0.14",null,null],
    [117117,"2022-12-24 03:30:00","1238.192","0.17","0.148",null,null],
    [117118,"2022-12-24 03:45:00","1238.017","0.187","0.148",null,null],
    [117119,"2022-12-24 04:00:00","1238.192","0.173","0.148",null,null],
    [117120,"2022-12-24 04:15:00","1238.017","0.173","0.148",null,null],
    [117121,"2022-12-24 04:30:00","1238.017","0.173","0.148",null,null],
    [117122,"2022-12-24 04:45:00","1237.9","0.17","0.144",null,null],
    [117123,"2022-12-24 05:00:00","1237.725","0.163","0.144",null,null],
    [117124,"2022-12-24 05:15:00","1237.433","0.153","0.148",null,null],
    [117125,"2022-12-24 05:30:00","1237.433","0.163","0.148",null,null],
    [117126,"2022-12-24 05:45:00","1237.142","0.163","0.148",null,null],
    [117127,"2022-12-24 06:00:00","1237.142","0.16","0.144",null,null],
    [117128,"2022-12-24 06:15:00","1236.967","0.16","0.148",null,null],
    [117129,"2022-12-24 06:30:00","1236.967","0.16","0.148",null,null],
    [117130,"2022-12-24 06:45:00","1237.083","0.157","0.152",null,null],
    [117131,"2022-12-24 07:00:00","1237.142","0.15","0.152",null,null],
    [117132,"2022-12-24 07:15:00","1237.083","0.157","0.152",null,null],
    [117133,"2022-12-24 07:30:00","1237.083","0.157","0.156",null,null],
    [117134,"2022-12-24 07:45:00","1236.967","0.153","0.152",null,null],
    [117135,"2022-12-24 08:00:00","1236.792","0.157","0.152",null,null],
    [117136,"2022-12-24 08:15:00","1236.967","0.153","0.156",null,null],
    [117137,"2022-12-24 08:30:00","1236.325","0.157","0.148",null,null],
    [117138,"2022-12-24 08:45:00","1235.858","0.157","0.132",null,null],
    [117139,"2022-12-24 09:00:00","1235.8","0.163","0.128",null,null],
    [117140,"2022-12-24 09:15:00","1235.8","0.167","0.132",null,null],
    [117141,"2022-12-24 09:30:00","1235.917","0.177","0.136",null,null],
    [117142,"2022-12-24 09:45:00","1236.092","0.213","0.144",null,null],
    [117143,"2022-12-24 10:00:00","1235.8","0.297","0.144",null,null],
    [117144,"2022-12-24 10:15:00","1235.333","0.397","0.148",null,null],
    [117145,"2022-12-24 10:30:00","1234.925","0.577","0.148",null,null],
    [117146,"2022-12-24 10:45:00","1234.808","0.79","0.136",null,null],
    [117147,"2022-12-24 11:00:00","1234.342","1.267","0.1",null,null],
    [117148,"2022-12-24 11:15:00","1233.175","4.007","0.112",null,null],
    [117149,"2022-12-24 11:30:00","1230.258","7.41","0.124",null,null],
    [117150,"2022-12-24 11:45:00","1227.925","9.497","0.128",null,null],
    [117151,"2022-12-24 12:00:00","1227.458","9.8","0.132",null,null],
    [117152,"2022-12-24 12:15:00","1227.283","9.923","0.128",null,null],
    [117153,"2022-12-24 12:30:00","1227.283","9.76","0.124",null,null],
    [117154,"2022-12-24 12:45:00","1226.642","10.363","0.124",null,null],
    [117155,"2022-12-24 13:00:00","1226.117","10.91","0.124",null,null],
    [117156,"2022-12-24 13:15:00","1225.592","11.11","0.128",null,null],
    [117157,"2022-12-24 13:30:00","1224.833","11.903","0.136",null,null],
    [117158,"2022-12-24 13:45:00","1224.192","11.933","0.152",null,null],
    [117159,"2022-12-24 14:00:00","1224.308","11.197","0.14",null,null],
    [117160,"2022-12-24 14:15:00","1225.008","9.993","0.136",null,null],
    [117161,"2022-12-24 14:30:00","1225.475","9.293","0.132",null,null],
    [117162,"2022-12-24 14:45:00","1226","8.81","0.128",null,null],
    [117163,"2022-12-24 15:00:00","1226.875","8.297","0.124",null,null],
    [117164,"2022-12-24 15:15:00","1227.75","6.65","0.128",null,null],
    [117165,"2022-12-24 15:30:00","1227.75","6.187","0.132",null,null],
    [117166,"2022-12-24 15:45:00","1227.925","5.977","0.128",null,null],
    [117167,"2022-12-24 16:00:00","1227.75","5.563","0.128",null,null],
    [117168,"2022-12-24 16:15:00","1227.4","5.2","0.128",null,null],
    [117169,"2022-12-24 16:30:00","1226.525","5.517","0.124",null,null],
    [117170,"2022-12-24 16:45:00","1226.408","5.277","0.124",null,null],
    [117171,"2022-12-24 17:00:00","1226.35","5.023","0.124",null,null],
    [117172,"2022-12-24 17:15:00","1226.525","4.803","0.12",null,null],
    [117173,"2022-12-24 17:30:00","1226.525","4.44","0.12",null,null],
    [117174,"2022-12-24 17:45:00","1226.233","4.16","0.12",null,null],
    [117175,"2022-12-24 18:00:00","1225.883","3.823","0.12",null,null],
    [117176,"2022-12-24 18:15:00","1225.125","4.08","0.12",null,null],
    [117177,"2022-12-24 18:30:00","1224.775","3.72","0.12",null,null],
    [117178,"2022-12-24 18:45:00","1224.542","3.16","0.12",null,null],
    [117179,"2022-12-24 19:00:00","1223.9","2.833","0.116",null,null],
    [117180,"2022-12-24 19:15:00","1224.192","2.377","0.116",null,null],
    [117181,"2022-12-24 19:30:00","1223.492","2.007","0.116",null,null],
    [117182,"2022-12-24 19:45:00","1222.617","1.84","0.116",null,null],
    [117183,"2022-12-24 20:00:00","1222.617","1.78","0.116",null,null],
    [117184,"2022-12-24 20:15:00","1222.208","1.7","0.116",null,null],
    [117185,"2022-12-24 20:30:00","1221.042","1.63","0.116",null,null],
    [117186,"2022-12-24 20:45:00","1221.158","1.56","0.116",null,null],
    [117187,"2022-12-24 21:00:00","1221.042","1.487","0.12",null,null],
    [117188,"2022-12-24 21:15:00","1220.458","1.413","0.12",null,null],
    [117189,"2022-12-24 21:30:00","1219.817","1.367","0.12",null,null],
    [117190,"2022-12-24 21:45:00","1219.933","1.32","0.12",null,null],
    [117191,"2022-12-24 22:00:00","1219.583","1.277","0.12",null,null],
    [117192,"2022-12-24 22:15:00","1218.825","1.24","0.12",null,null],
    [117193,"2022-12-24 22:30:00","1218.65","1.233","0.12",null,null],
    [117194,"2022-12-24 22:45:00","1217.95","1.17","0.12",null,null],
    [117195,"2022-12-24 23:00:00","1216.317","1.17","0.12",null,null],
    [117196,"2022-12-24 23:15:00","1215.267","1.277","0.12",null,null],
    [117197,"2022-12-24 23:30:00","1214.8","1.39","0.12",null,null],
    [117198,"2022-12-24 23:45:00","1214.45","1.443","0.12",null,null],
    [117199,"2022-12-25 00:00:00","1213.283","1.63","0.12",null,null],
    [117200,"2022-12-25 00:15:00","1212.233","1.833","0.12",null,null],
    [117201,"2022-12-25 00:30:00","1212.35","2.103","0.124",null,null],
    [117202,"2022-12-25 00:45:00","1212.875","2.143","0.124",null,null],
    [117203,"2022-12-25 01:00:00","1212.992","2.027","0.124",null,null],
    [117204,"2022-12-25 01:15:00","1213.283","1.79","0.124",null,null],
    [117205,"2022-12-25 01:30:00","1212.817","1.733","0.124",null,null],
    [117206,"2022-12-25 01:45:00","1213.283","1.733","0.128",null,null],
    [117207,"2022-12-25 02:00:00","1213.517","1.763","0.128",null,null],
    [117208,"2022-12-25 02:15:00","1213.458","1.727","0.128",null,null],
    [117209,"2022-12-25 02:30:00","1213.225","1.84","0.128",null,null],
    [117210,"2022-12-25 02:45:00","1213.4","1.96","0.128",null,null],
    [117211,"2022-12-25 03:00:00","1213.692","1.8","0.128",null,null],
    [117212,"2022-12-25 03:15:00","1213.458","2.08","0.132",null,null],
    [117213,"2022-12-25 03:30:00","1212.875","2.157","0.132",null,null],
    [117214,"2022-12-25 03:45:00","1213.167","2.09","0.132",null,null],
    [117215,"2022-12-25 04:00:00","1213.575","2.07","0.132",null,null],
    [117216,"2022-12-25 04:15:00","1213.167","2.063","0.132",null,null],
    [117217,"2022-12-25 04:30:00","1212.583","2","0.136",null,null],
    [117218,"2022-12-25 04:45:00","1211.825","2.083","0.136",null,null],
    [117219,"2022-12-25 05:00:00","1212.583","2.173","0.136",null,null],
    [117220,"2022-12-25 05:15:00","1212.408","2.267","0.136",null,null],
    [117221,"2022-12-25 05:30:00","1212.117","2.19","0.136",null,null],
    [117222,"2022-12-25 05:45:00","1211.65","2.273","0.14",null,null],
    [117223,"2022-12-25 06:00:00","1212.117","2.303","0.14",null,null],
    [117224,"2022-12-25 06:15:00","1211.533","2.247","0.14",null,null],
    [117225,"2022-12-25 06:30:00","1211.125","2.207","0.14",null,null],
    [117226,"2022-12-25 06:45:00","1211.533","2.227","0.14",null,null],
    [117227,"2022-12-25 07:00:00","1211.825","2.19","0.14",null,null],
    [117228,"2022-12-25 07:15:00","1211.883","2.18","0.14",null,null],
    [117229,"2022-12-25 07:30:00","1212.117","2.13","0.14",null,null],
    [117230,"2022-12-25 07:45:00","1212.583","2.007","0.14",null,null],
    [117231,"2022-12-25 08:00:00","1213.225","2.023","0.14",null,null],
    [117232,"2022-12-25 08:15:00","1213.75","2.193","0.144",null,null],
    [117233,"2022-12-25 08:30:00","1213.575","2.407","0.144",null,null],
    [117234,"2022-12-25 08:45:00","1213.75","2.47","0.144",null,null],
    [117235,"2022-12-25 09:00:00","1214.042","2.55","0.144",null,null],
    [117236,"2022-12-25 09:15:00","1214.275","2.873","0.144",null,null],
    [117237,"2022-12-25 09:30:00","1214.333","3.013","0.144",null,null],
    [117238,"2022-12-25 09:45:00","1214.217","2.987","0.144",null,null],
    [117239,"2022-12-25 10:00:00","1214.1","2.917","0.144",null,null],
    [117240,"2022-12-25 10:15:00","1213.633","3.31","0.148",null,null],
    [117241,"2022-12-25 10:30:00","1213.633","3.517","0.144",null,null],
    [117242,"2022-12-25 10:45:00","1213.225","3.63","0.14",null,null],
    [117243,"2022-12-25 11:00:00","1213.342","3.82","0.136",null,null],
    [117244,"2022-12-25 11:15:00","1212.175","4.453","0.132",null,null],
    [117245,"2022-12-25 11:30:00","1212.583","4.737","0.132",null,null],
    [117246,"2022-12-25 11:45:00","1212.525","4.783","0.128",null,null],
    [117247,"2022-12-25 12:00:00","1212.175","4.973","0.128",null,null],
    [117248,"2022-12-25 12:15:00","1212.058","5.18","0.128",null,null],
    [117249,"2022-12-25 12:30:00","1212.058","5.297","0.124",null,null],
    [117250,"2022-12-25 12:45:00","1212.058","5.287","0.124",null,null],
    [117251,"2022-12-25 13:00:00","1211.475","5.113","0.124",null,null],
    [117252,"2022-12-25 13:15:00","1211.358","5.3","0.124",null,null],
    [117253,"2022-12-25 13:30:00","1210.542","5.203","0.12",null,null],
    [117254,"2022-12-25 13:45:00","1211.767","3.717","0.116",null,null],
    [117255,"2022-12-25 14:00:00","1212.292","2.977","0.116",null,null],
    [117256,"2022-12-25 14:15:00","1212.408","2.903","0.116",null,null],
    [117257,"2022-12-25 14:30:00","1213.167","2.653","0.116",null,null],
    [117258,"2022-12-25 14:45:00","1212.875","2.84","0.116",null,null],
    [117259,"2022-12-25 15:00:00","1213.283","2.66","0.116",null,null],
    [117260,"2022-12-25 15:15:00","1213.225","2.447","0.116",null,null],
    [117261,"2022-12-25 15:30:00","1213.458","2.46","0.116",null,null],
    [117262,"2022-12-25 15:45:00","1212.875","2.77","0.116",null,null],
    [117263,"2022-12-25 16:00:00","1213.05","3.94","0.116",null,null],
    [117264,"2022-12-25 16:15:00","1214.042","3.997","0.116",null,null],
    [117265,"2022-12-25 16:30:00","1215.267","3.177","0.116",null,null],
    [117266,"2022-12-25 16:45:00","1215.908","2.783","0.116",null,null],
    [117267,"2022-12-25 17:00:00","1216.317","2.547","0.112",null,null],
    [117268,"2022-12-25 17:15:00","1215.967","2.56","0.112",null,null],
    [117269,"2022-12-25 17:30:00","1214.392","4.193","0.116",null,null],
    [117270,"2022-12-25 17:45:00","1213.225","5.34","0.116",null,null],
    [117271,"2022-12-25 18:00:00","1213.108","5.523","0.116",null,null],
    [117272,"2022-12-25 18:15:00","1212.992","5.66","0.116",null,null],
    [117273,"2022-12-25 18:30:00","1213.575","5.663","0.116",null,null],
    [117274,"2022-12-25 18:45:00","1213.808","5.417","0.116",null,null],
    [117275,"2022-12-25 19:00:00","1213.867","5.053","0.116",null,null],
    [117276,"2022-12-25 19:15:00","1214.333","4.717","0.116",null,null],
    [117277,"2022-12-25 19:30:00","1214.567","4.26","0.116",null,null],
    [117278,"2022-12-25 19:45:00","1214.858","3.91","0.116",null,null],
    [117279,"2022-12-25 20:00:00","1215.092","3.92","0.116",null,null],
    [117280,"2022-12-25 20:15:00","1215.267","3.8","0.116",null,null],
    [117281,"2022-12-25 20:30:00","1215.5","3.673","0.116",null,null],
    [117282,"2022-12-25 20:45:00","1215.733","3.3","0.116",null,null],
    [117283,"2022-12-25 21:00:00","1216.142","2.947","0.116",null,null],
    [117284,"2022-12-25 21:15:00","1216.317","2.843","0.116",null,null],
    [117285,"2022-12-25 21:30:00","1216.2","2.767","0.116",null,null],
    [117286,"2022-12-25 21:45:00","1216.725","2.487","0.112",null,null],
    [117287,"2022-12-25 22:00:00","1216.725","2.117","0.112",null,null],
    [117288,"2022-12-25 22:15:00","1216.9","1.803","0.112",null,null],
    [117289,"2022-12-25 22:30:00","1216.958","1.64","0.112",null,null],
    [117290,"2022-12-25 22:45:00","1216.9","1.5","0.112",null,null],
    [117291,"2022-12-25 23:00:00","1216.725","1.403","0.112",null,null],
    [117292,"2022-12-25 23:15:00","1216.783","1.32","0.112",null,null],
    [117293,"2022-12-25 23:30:00","1216.9","1.283","0.112",null,null],
    [117294,"2022-12-25 23:45:00","1216.9","1.273","0.112",null,null],
    [117295,"2022-12-26 00:00:00","1216.9","1.19","0.116",null,null],
    [117296,"2022-12-26 00:15:00","1216.608","1.083","0.116",null,null],
    [117297,"2022-12-26 00:30:00","1216.608","1.003","0.116",null,null],
    [117298,"2022-12-26 00:45:00","1216.083","0.973","0.116",null,null],
    [117299,"2022-12-26 01:00:00","1216.317","0.99","0.116",null,null],
    [117300,"2022-12-26 01:15:00","1216.142","0.947","0.12",null,null],
    [117301,"2022-12-26 01:30:00","1215.967","0.88","0.12",null,null],
    [117302,"2022-12-26 01:45:00","1215.85","0.877","0.12",null,null],
    [117303,"2022-12-26 02:00:00","1215.967","0.917","0.12",null,null],
    [117304,"2022-12-26 02:15:00","1215.792","0.983","0.12",null,null],
    [117305,"2022-12-26 02:30:00","1215.675","0.97","0.124",null,null],
    [117306,"2022-12-26 02:45:00","1215.675","0.953","0.124",null,null],
    [117307,"2022-12-26 03:00:00","1215.617","0.88","0.124",null,null],
    [117308,"2022-12-26 03:15:00","1215.558","0.763","0.124",null,null],
    [117309,"2022-12-26 03:30:00","1215.267","0.723","0.124",null,null],
    [117310,"2022-12-26 03:45:00","1214.625","0.62","0.124",null,null],
    [117311,"2022-12-26 04:00:00","1214.742","0.64","0.124",null,null],
    [117312,"2022-12-26 04:15:00","1214.8","0.62","0.124",null,null],
    [117313,"2022-12-26 04:30:00","1214.625","0.707","0.124",null,null],
    [117314,"2022-12-26 04:45:00","1214.508","0.763","0.124",null,null],
    [117315,"2022-12-26 05:00:00","1214.333","0.613","0.124",null,null],
    [117316,"2022-12-26 05:15:00","1214.042","0.477","0.124",null,null],
    [117317,"2022-12-26 05:30:00","1213.867","0.307","0.124",null,null],
    [117318,"2022-12-26 05:45:00","1213.983","0.363","0.128",null,null],
    [117319,"2022-12-26 06:00:00","1213.692","0.47","0.128",null,null],
    [117320,"2022-12-26 06:15:00","1213.283","0.607","0.128",null,null],
    [117321,"2022-12-26 06:30:00","1213.692","0.817","0.128",null,null],
    [117322,"2022-12-26 06:45:00","1213.75","0.917","0.128",null,null],
    [117323,"2022-12-26 07:00:00","1213.867","1.07","0.128",null,null],
    [117324,"2022-12-26 07:15:00","1213.692","1.263","0.128",null,null],
    [117325,"2022-12-26 07:30:00","1213.867","1.517","0.132",null,null],
    [117326,"2022-12-26 07:45:00","1213.283","1.863","0.132",null,null],
    [117327,"2022-12-26 08:00:00","1213.342","1.84","0.136",null,null],
    [117328,"2022-12-26 08:15:00","1213.283","1.827","0.136",null,null],
    [117329,"2022-12-26 08:30:00","1212.992","1.923","0.136",null,null],
    [117330,"2022-12-26 08:45:00","1212.875","1.887","0.14",null,null],
    [117331,"2022-12-26 09:00:00","1213.283","1.91","0.14",null,null],
    [117332,"2022-12-26 09:15:00","1212.875","1.99","0.14",null,null],
    [117333,"2022-12-26 09:30:00","1212.875","1.95","0.144",null,null],
    [117334,"2022-12-26 09:45:00","1212.583","1.887","0.144",null,null],
    [117335,"2022-12-26 10:00:00","1212.233","2.183","0.148",null,null],
    [117336,"2022-12-26 10:15:00","1211.825","2.553","0.152",null,null],
    [117337,"2022-12-26 10:30:00","1211.183","2.85","0.152",null,null],
    [117338,"2022-12-26 10:45:00","1210.95","3.36","0.152",null,null],
    [117339,"2022-12-26 11:00:00","1210.367","3.99","0.152",null,null],
    [117340,"2022-12-26 11:15:00","1209.958","4.15","0.152",null,null],
    [117341,"2022-12-26 11:30:00","1209.9","4.257","0.152",null,null],
    [117342,"2022-12-26 11:45:00","1209.667","4.143","0.152",null,null],
    [117343,"2022-12-26 12:00:00","1209.142","4.45","0.152",null,null],
    [117344,"2022-12-26 12:15:00","1208.733","4.863","0.152",null,null],
    [117345,"2022-12-26 12:30:00","1208.15","5.197","0.152",null,null],
    [117346,"2022-12-26 12:45:00","1207.742","5.61","0.152",null,null],
    [117347,"2022-12-26 13:00:00","1207.1","5.767","0.148",null,null],
    [117348,"2022-12-26 13:15:00","1206.808","5.833","0.148",null,null],
    [117349,"2022-12-26 13:30:00","1206.458","5.787","0.148",null,null],
    [117350,"2022-12-26 13:45:00","1206.4","5.767","0.148",null,null],
    [117351,"2022-12-26 14:00:00","1206.225","5.723","0.148",null,null],
    [117352,"2022-12-26 14:15:00","1205.758","5.907","0.148",null,null],
    [117353,"2022-12-26 14:30:00","1205.933","5.31","0.152",null,null],
    [117354,"2022-12-26 14:45:00","1204.708","6.693","0.16",null,null],
    [117355,"2022-12-26 15:00:00","1202.842","8.29","0.164",null,null],
    [117356,"2022-12-26 15:15:00","1200.917","10.203","0.164",null,null],
    [117357,"2022-12-26 15:30:00","1200.625","10.023","0.164",null,null],
    [117358,"2022-12-26 15:45:00","1200.158","10.06","0.16",null,null],
    [117359,"2022-12-26 16:00:00","1195.842","14.34","0.164",null,null],
    [117360,"2022-12-26 16:15:00","1194.15","14.75","0.16",null,null],
    [117361,"2022-12-26 16:30:00","1197.067","11.56","0.156",null,null],
    [117362,"2022-12-26 16:45:00","1198.233","10.267","0.152",null,null],
    [117363,"2022-12-26 17:00:00","1197.475","10.89","0.152",null,null],
    [117364,"2022-12-26 17:15:00","1198.817","9.813","0.152",null,null],
    [117365,"2022-12-26 17:30:00","1200.508","9.157","0.152",null,null],
    [117366,"2022-12-26 17:45:00","1199.342","8.99","0.152",null,null],
    [117367,"2022-12-26 18:00:00","1199.283","9.467","0.152",null,null],
    [117368,"2022-12-26 18:15:00","1196.483","11.433","0.152",null,null],
    [117369,"2022-12-26 18:30:00","1196.192","10.85","0.152",null,null],
    [117370,"2022-12-26 18:45:00","1195.317","11.223","0.152",null,null],
    [117371,"2022-12-26 19:00:00","1195.608","10.48","0.148",null,null],
    [117372,"2022-12-26 19:15:00","1198.817","8.907","0.148",null,null],
    [117373,"2022-12-26 19:30:00","1197.767","8.157","0.148",null,null],
    [117374,"2022-12-26 19:45:00","1197.475","8.207","0.152",null,null],
    [117375,"2022-12-26 20:00:00","1196.6","8.753","0.156",null,null],
    [117376,"2022-12-26 20:15:00","1196.133","9.307","0.16",null,null],
    [117377,"2022-12-26 20:30:00","1195.958","8.88","0.168",null,null],
    [117378,"2022-12-26 20:45:00","1195.667","8.927","0.184",null,null],
    [117379,"2022-12-26 21:00:00","1195.375","9.213","0.176",null,null],
    [117380,"2022-12-26 21:15:00","1198.175","7.623","0.164",null,null],
    [117381,"2022-12-26 21:30:00","1199.867","7.037","0.16",null,null],
    [117382,"2022-12-26 21:45:00","1200.8","6.477","0.16",null,null],
    [117383,"2022-12-26 22:00:00","1201.617","6.087","0.16",null,null],
    [117384,"2022-12-26 22:15:00","1202.025","5.783","0.156",null,null],
    [117385,"2022-12-26 22:30:00","1202.2","5.67","0.156",null,null],
    [117386,"2022-12-26 22:45:00","1202.142","5.77","0.156",null,null],
    [117387,"2022-12-26 23:00:00","1202.317","5.83","0.156",null,null],
    [117388,"2022-12-26 23:15:00","1202.317","5.753","0.156",null,null],
    [117389,"2022-12-26 23:30:00","1202.317","5.667","0.156",null,null],
    [117390,"2022-12-26 23:45:00","1202.492","5.52","0.156",null,null],
    [117391,"2022-12-27 00:00:00","1202.783","5.377","0.156",null,null],
    [117392,"2022-12-27 00:15:00","1203.017","5.283","0.156",null,null],
    [117393,"2022-12-27 00:30:00","1203.017","4.947","0.156",null,null],
    [117394,"2022-12-27 00:45:00","1203.25","4.787","0.156",null,null],
    [117395,"2022-12-27 01:00:00","1203.367","4.53","0.156",null,null],
    [117396,"2022-12-27 01:15:00","1203.367","4.473","0.156",null,null],
    [117397,"2022-12-27 01:30:00","1203.483","4.33","0.16",null,null],
    [117398,"2022-12-27 01:45:00","1203.483","4.26","0.16",null,null],
    [117399,"2022-12-27 02:00:00","1204.183","4.18","0.16",null,null],
    [117400,"2022-12-27 02:15:00","1204.533","4.03","0.16",null,null],
    [117401,"2022-12-27 02:30:00","1204.825","3.697","0.16",null,null],
    [117402,"2022-12-27 02:45:00","1205.117","3.31","0.16",null,null],
    [117403,"2022-12-27 03:00:00","1205.35","3.147","0.156",null,null],
    [117404,"2022-12-27 03:15:00","1205.117","3.15","0.156",null,null],
    [117405,"2022-12-27 03:30:00","1205.408","3.077","0.156",null,null],
    [117406,"2022-12-27 03:45:00","1205.292","3.16","0.156",null,null],
    [117407,"2022-12-27 04:00:00","1205.408","3.083","0.156",null,null],
    [117408,"2022-12-27 04:15:00","1205.408","2.93","0.156",null,null],
    [117409,"2022-12-27 04:30:00","1205.758","2.697","0.156",null,null],
    [117410,"2022-12-27 04:45:00","1205.992","2.6","0.16",null,null],
    [117411,"2022-12-27 05:00:00","1206.108","2.577","0.16",null,null],
    [117412,"2022-12-27 05:15:00","1205.875","2.497","0.156",null,null],
    [117413,"2022-12-27 05:30:00","1205.7","2.517","0.156",null,null],
    [117414,"2022-12-27 05:45:00","1205.817","2.467","0.156",null,null],
    [117415,"2022-12-27 06:00:00","1205.992","2.36","0.156",null,null],
    [117416,"2022-12-27 06:15:00","1206.225","2.087","0.156",null,null],
    [117417,"2022-12-27 06:30:00","1206.458","1.987","0.16",null,null],
    [117418,"2022-12-27 06:45:00","1206.75","1.93","0.16",null,null],
    [117419,"2022-12-27 07:00:00","1207.158","1.757","0.156",null,null],
    [117420,"2022-12-27 07:15:00","1207.45","1.533","0.156",null,null],
    [117421,"2022-12-27 07:30:00","1207.858","1.313","0.156",null,null],
    [117422,"2022-12-27 07:45:00","1208.092","1.033","0.156",null,null],
    [117423,"2022-12-27 08:00:00","1208.617","0.843","0.156",null,null],
    [117424,"2022-12-27 08:15:00","1208.967","0.693","0.16",null,null],
    [117425,"2022-12-27 08:30:00","1209.55","0.65","0.16",null,null],
    [117426,"2022-12-27 08:45:00","1209.842","0.653","0.16",null,null],
    [117427,"2022-12-27 09:00:00","1210.542","0.617","0.16",null,null],
    [117428,"2022-12-27 09:15:00","1210.717","0.44","0.16",null,null],
    [117429,"2022-12-27 09:30:00","1211.242","0.357","0.16",null,null],
    [117430,"2022-12-27 09:45:00","1211.475","0.38","0.16",null,null],
    [117431,"2022-12-27 10:00:00","1211.767","0.457","0.16",null,null],
    [117432,"2022-12-27 10:15:00","1211.883","0.513","0.16",null,null],
    [117433,"2022-12-27 10:30:00","1212","0.583","0.16",null,null],
    [117434,"2022-12-27 10:45:00","1212.233","0.66","0.164",null,null],
    [117435,"2022-12-27 11:00:00","1212.467","0.583","0.164",null,null],
    [117436,"2022-12-27 11:15:00","1212.817","0.683","0.168",null,null],
    [117437,"2022-12-27 11:30:00","1213.167","0.78","0.168",null,null],
    [117438,"2022-12-27 11:45:00","1213.283","0.713","0.168",null,null],
    [117439,"2022-12-27 12:00:00","1213.4","0.957","0.168",null,null],
    [117440,"2022-12-27 12:15:00","1213.692","0.9","0.164",null,null],
    [117441,"2022-12-27 12:30:00","1213.575","1.247","0.168",null,null],
    [117442,"2022-12-27 12:45:00","1213.983","1.383","0.168",null,null],
    [117443,"2022-12-27 13:00:00","1214.275","1.097","0.168",null,null],
    [117444,"2022-12-27 13:15:00","1214.158","1.41","0.168",null,null],
    [117445,"2022-12-27 13:30:00","1214.333","1.71","0.168",null,null],
    [117446,"2022-12-27 13:45:00","1214.625","1.607","0.168",null,null],
    [117447,"2022-12-27 14:00:00","1214.625","1.827","0.168",null,null],
    [117448,"2022-12-27 14:15:00","1214.508","2.173","0.164",null,null],
    [117449,"2022-12-27 14:30:00","1214.1","3.083","0.164",null,null],
    [117450,"2022-12-27 14:45:00","1213.925","4.073","0.164",null,null],
    [117451,"2022-12-27 15:00:00","1214.275","4.137","0.164",null,null],
    [117452,"2022-12-27 15:15:00","1214.392","4.287","0.164",null,null],
    [117453,"2022-12-27 15:30:00","1214.625","4.113","0.16",null,null],
    [117454,"2022-12-27 15:45:00","1214.683","4.217","0.16",null,null],
    [117455,"2022-12-27 16:00:00","1214.158","5.293","0.16",null,null],
    [117456,"2022-12-27 16:15:00","1213.692","5.967","0.16",null,null],
    [117457,"2022-12-27 16:30:00","1212.408","7.813","0.16",null,null],
    [117458,"2022-12-27 16:45:00","1209.608","10.547","0.156",null,null],
    [117459,"2022-12-27 17:00:00","1208.85","11.117","0.156",null,null],
    [117460,"2022-12-27 17:15:00","1207.392","11.69","0.156",null,null],
    [117461,"2022-12-27 17:30:00","1206.342","11.517","0.148",null,null],
    [117462,"2022-12-27 17:45:00","1208.208","8.847","0.14",null,null],
    [117463,"2022-12-27 18:00:00","1208.383","7.997","0.14",null,null],
    [117464,"2022-12-27 18:15:00","1208.792","8.1","0.14",null,null],
    [117465,"2022-12-27 18:30:00","1208.967","7.727","0.136",null,null],
    [117466,"2022-12-27 18:45:00","1207.8","9.427","0.14",null,null],
    [117467,"2022-12-27 19:00:00","1207.275","12.163","0.14",null,null],
    [117468,"2022-12-27 19:15:00","1207.392","10.19","0.136",null,null],
    [117469,"2022-12-27 19:30:00","1208.092","9.89","0.132",null,null],
    [117470,"2022-12-27 19:45:00","1210.075","8.86","0.128",null,null],
    [117471,"2022-12-27 20:00:00","1210.25","7.993","0.128",null,null],
    [117472,"2022-12-27 20:15:00","1210.308","7.873","0.128",null,null],
    [117473,"2022-12-27 20:30:00","1212.7","7.547","0.124",null,null],
    [117474,"2022-12-27 20:45:00","1213.283","7.01","0.124",null,null],
    [117475,"2022-12-27 21:00:00","1213.867","5.973","0.12",null,null],
    [117476,"2022-12-27 21:15:00","1214.567","7.443","0.12",null,null],
    [117477,"2022-12-27 21:30:00","1213.75","7.283","0.12",null,null],
    [117478,"2022-12-27 21:45:00","1213.458","7.447","0.116",null,null],
    [117479,"2022-12-27 22:00:00","1214.042","6.67","0.116",null,null],
    [117480,"2022-12-27 22:15:00","1214.683","5.997","0.116",null,null],
    [117481,"2022-12-27 22:30:00","1215.033","5.463","0.112",null,null],
    [117482,"2022-12-27 22:45:00","1215.967","4.65","0.112",null,null],
    [117483,"2022-12-27 23:00:00","1216.667","3.463","0.112",null,null],
    [117484,"2022-12-27 23:15:00","1217.367","2.713","0.112",null,null],
    [117485,"2022-12-27 23:30:00","1217.95","2.327","0.112",null,null],
    [117486,"2022-12-27 23:45:00","1218.067","2.443","0.112",null,null],
    [117487,"2022-12-28 00:00:00","1218.125","2.45","0.112",null,null],
    [117488,"2022-12-28 00:15:00","1218.358","2.167","0.108",null,null],
    [117489,"2022-12-28 00:30:00","1218.65","1.853","0.108",null,null],
    [117490,"2022-12-28 00:45:00","1219","1.62","0.108",null,null],
    [117491,"2022-12-28 01:00:00","1219.292","1.453","0.108",null,null],
    [117492,"2022-12-28 01:15:00","1219.525","1.27","0.108",null,null],
    [117493,"2022-12-28 01:30:00","1220.342","1.223","0.108",null,null],
    [117494,"2022-12-28 01:45:00","1220.05","1.067","0.108",null,null],
    [117495,"2022-12-28 02:00:00","1220.108","1","0.108",null,null],
    [117496,"2022-12-28 02:15:00","1220.342","1.01","0.112",null,null],
    [117497,"2022-12-28 02:30:00","1220.75","1.05","0.112",null,null],
    [117498,"2022-12-28 02:45:00","1220.75","0.987","0.112",null,null],
    [117499,"2022-12-28 03:00:00","1220.925","0.917","0.112",null,null],
    [117500,"2022-12-28 03:15:00","1220.692","0.897","0.112",null,null],
    [117501,"2022-12-28 03:30:00","1221.158","0.9","0.112",null,null],
    [117502,"2022-12-28 03:45:00","1221.158","0.93","0.112",null,null],
    [117503,"2022-12-28 04:00:00","1221.158","0.94","0.112",null,null],
    [117504,"2022-12-28 04:15:00","1221.158","0.81","0.112",null,null],
    [117505,"2022-12-28 04:30:00","1220.692","0.81","0.112",null,null],
    [117506,"2022-12-28 04:45:00","1221.042","0.763","0.112",null,null],
    [117507,"2022-12-28 05:00:00","1221.217","0.737","0.112",null,null],
    [117508,"2022-12-28 05:15:00","1220.925","0.703","0.112",null,null],
    [117509,"2022-12-28 05:30:00","1221.158","0.75","0.112",null,null],
    [117510,"2022-12-28 05:45:00","1220.925","0.743","0.112",null,null],
    [117511,"2022-12-28 06:00:00","1220.692","0.687","0.112",null,null],
    [117512,"2022-12-28 06:15:00","1221.042","0.523","0.112",null,null],
    [117513,"2022-12-28 06:30:00","1221.042","0.373","0.112",null,null],
    [117514,"2022-12-28 06:45:00","1221.392","0.37","0.112",null,null],
    [117515,"2022-12-28 07:00:00","1221.333","0.38","0.112",null,null],
    [117516,"2022-12-28 07:15:00","1221.158","0.25","0.112",null,null],
    [117517,"2022-12-28 07:30:00","1221.158","0.257","0.112",null,null],
    [117518,"2022-12-28 07:45:00","1221.158","0.29","0.112",null,null],
    [117519,"2022-12-28 08:00:00","1221.333","0.35","0.108",null,null],
    [117520,"2022-12-28 08:15:00","1221.158","0.38","0.108",null,null],
    [117521,"2022-12-28 08:30:00","1221.042","0.443","0.108",null,null],
    [117522,"2022-12-28 08:45:00","1221.333","0.5","0.108",null,null],
    [117523,"2022-12-28 09:00:00","1221.508","0.56","0.108",null,null],
    [117524,"2022-12-28 09:15:00","1221.333","0.523","0.108",null,null],
    [117525,"2022-12-28 09:30:00","1220.692","0.687","0.108",null,null],
    [117526,"2022-12-28 09:45:00","1220.925","1.1","0.112",null,null],
    [117527,"2022-12-28 10:00:00","1220.633","1.103","0.112",null,null],
    [117528,"2022-12-28 10:15:00","1220.633","1.093","0.116",null,null],
    [117529,"2022-12-28 10:30:00","1220.575","1.053","0.116",null,null],
    [117530,"2022-12-28 10:45:00","1220.75","0.963","0.12",null,null],
    [117531,"2022-12-28 11:00:00","1220.4","1.13","0.12",null,null],
    [117532,"2022-12-28 11:15:00","1219.583","2.367","0.124",null,null],
    [117533,"2022-12-28 11:30:00","1218.708","3.043","0.12",null,null],
    [117534,"2022-12-28 11:45:00","1218.3","3.227","0.12",null,null],
    [117535,"2022-12-28 12:00:00","1218.067","3.477","0.12",null,null],
    [117536,"2022-12-28 12:15:00","1217.833","3.353","0.116",null,null],
    [117537,"2022-12-28 12:30:00","1217.542","3.8","0.116",null,null],
    [117538,"2022-12-28 12:45:00","1217.192","4.14","0.116",null,null],
    [117539,"2022-12-28 13:00:00","1216.958","3.84","0.112",null,null],
    [117540,"2022-12-28 13:15:00","1216.725","3.6","0.112",null,null],
    [117541,"2022-12-28 13:30:00","1216.608","3.913","0.112",null,null],
    [117542,"2022-12-28 13:45:00","1215.85","4.18","0.112",null,null],
    [117543,"2022-12-28 14:00:00","1215.733","4.063","0.108",null,null],
    [117544,"2022-12-28 14:15:00","1215.267","4.12","0.108",null,null],
    [117545,"2022-12-28 14:30:00","1214.683","4.487","0.108",null,null],
    [117546,"2022-12-28 14:45:00","1214.158","5","0.108",null,null],
    [117547,"2022-12-28 15:00:00","1213.692","4.983","0.108",null,null],
    [117548,"2022-12-28 15:15:00","1212.992","5.66","0.108",null,null],
    [117549,"2022-12-28 15:30:00","1211.883","6.31","0.108",null,null],
    [117550,"2022-12-28 15:45:00","1210.6","7.593","0.108",null,null],
    [117551,"2022-12-28 16:00:00","1208.15","10.8","0.108",null,null],
    [117552,"2022-12-28 16:15:00","1207.858","9.487","0.104",null,null],
    [117553,"2022-12-28 16:30:00","1205.758","12.74","0.108",null,null],
    [117554,"2022-12-28 16:45:00","1203.892","13.95","0.104",null,null],
    [117555,"2022-12-28 17:00:00","1202.258","14.89","0.104",null,null],
    [117556,"2022-12-28 17:15:00","1203.658","12.47","0.1",null,null],
    [117557,"2022-12-28 17:30:00","1205.875","10.047","0.096",null,null],
    [117558,"2022-12-28 17:45:00","1206.517","8.94","0.092",null,null],
    [117559,"2022-12-28 18:00:00","1205.583","10.003","0.092",null,null],
    [117560,"2022-12-28 18:15:00","1204.825","9.913","0.092",null,null],
    [117561,"2022-12-28 18:30:00","1205.117","9.147","0.092",null,null],
    [117562,"2022-12-28 18:45:00","1202.55","11.657","0.092",null,null],
    [117563,"2022-12-28 19:00:00","1200.8","12.593","0.092",null,null],
    [117564,"2022-12-28 19:15:00","1198.525","13.99","0.092",null,null],
    [117565,"2022-12-28 19:30:00","1197.883","13.957","0.092",null,null],
    [117566,"2022-12-28 19:45:00","1197.125","14.567","0.088",null,null],
    [117567,"2022-12-28 20:00:00","1196.95","14.21","0.088",null,null],
    [117568,"2022-12-28 20:15:00","1199.05","12.003","0.084",null,null],
    [117569,"2022-12-28 20:30:00","1199.225","11.06","0.084",null,null],
    [117570,"2022-12-28 20:45:00","1199.167","10.507","0.084",null,null],
    [117571,"2022-12-28 21:00:00","1200.508","8.687","0.084",null,null],
    [117572,"2022-12-28 21:15:00","1199.983","8.457","0.08",null,null],
    [117573,"2022-12-28 21:30:00","1200.158","7.843","0.08",null,null],
    [117574,"2022-12-28 21:45:00","1199.167","7.93","0.08",null,null],
    [117575,"2022-12-28 22:00:00","1199.517","7.1","0.08",null,null],
    [117576,"2022-12-28 22:15:00","1199.925","5.723","0.08",null,null],
    [117577,"2022-12-28 22:30:00","1199.925","5.403","0.08",null,null],
    [117578,"2022-12-28 22:45:00","1199.633","4.733","0.08",null,null],
    [117579,"2022-12-28 23:00:00","1199.633","3.79","0.076",null,null],
    [117580,"2022-12-28 23:15:00","1199.692","3.197","0.076",null,null],
    [117581,"2022-12-28 23:30:00","1199.283","2.873","0.076",null,null],
    [117582,"2022-12-28 23:45:00","1199.4","2.57","0.076",null,null],
    [117583,"2022-12-29 00:00:00","1198.992","2.24","0.076",null,null],
    [117584,"2022-12-29 00:15:00","1199.05","1.827","0.076",null,null],
    [117585,"2022-12-29 00:30:00","1198.467","1.627","0.076",null,null],
    [117586,"2022-12-29 00:45:00","1197.942","1.467","0.076",null,null],
    [117587,"2022-12-29 01:00:00","1197.65","1.317","0.076",null,null],
    [117588,"2022-12-29 01:15:00","1197.3","1.17","0.076",null,null],
    [117589,"2022-12-29 01:30:00","1196.717","0.943","0.076",null,null],
    [117590,"2022-12-29 01:45:00","1196.308","0.807","0.076",null,null],
    [117591,"2022-12-29 02:00:00","1195.958","0.677","0.076",null,null],
    [117592,"2022-12-29 02:15:00","1195.492","0.61","0.076",null,null],
    [117593,"2022-12-29 02:30:00","1195.083","0.62","0.076",null,null],
    [117594,"2022-12-29 02:45:00","1194.325","0.637","0.076",null,null],
    [117595,"2022-12-29 03:00:00","1193.683","0.67","0.076",null,null],
    [117596,"2022-12-29 03:15:00","1192.867","0.743","0.076",null,null],
    [117597,"2022-12-29 03:30:00","1191.758","0.713","0.076",null,null],
    [117598,"2022-12-29 03:45:00","1191","0.67","0.076",null,null],
    [117599,"2022-12-29 04:00:00","1190.883","0.65","0.076",null,null],
    [117600,"2022-12-29 04:15:00","1190.475","0.587","0.076",null,null],
    [117601,"2022-12-29 04:30:00","1189.833","0.57","0.076",null,null],
    [117602,"2022-12-29 04:45:00","1190.358","0.513","0.076",null,null],
    [117603,"2022-12-29 05:00:00","1190.008","0.66","0.076",null,null],
    [117604,"2022-12-29 05:15:00","1189.658","0.697","0.076",null,null],
    [117605,"2022-12-29 05:30:00","1189.25","0.74","0.076",null,null],
    [117606,"2022-12-29 05:45:00","1188.667","0.86","0.076",null,null],
    [117607,"2022-12-29 06:00:00","1188.492","0.927","0.076",null,null],
    [117608,"2022-12-29 06:15:00","1187.792","0.927","0.076",null,null],
    [117609,"2022-12-29 06:30:00","1187.5","0.97","0.076",null,null],
    [117610,"2022-12-29 06:45:00","1187.15","0.883","0.076",null,null],
    [117611,"2022-12-29 07:00:00","1186.858","0.967","0.076",null,null],
    [117612,"2022-12-29 07:15:00","1186.45","1.05","0.076",null,null],
    [117613,"2022-12-29 07:30:00","1186.1","1.133","0.076",null,null],
    [117614,"2022-12-29 07:45:00","1185.692","1.163","0.076",null,null],
    [117615,"2022-12-29 08:00:00","1185.342","1.21","0.076",null,null],
    [117616,"2022-12-29 08:15:00","1185.05","1.227","0.076",null,null],
    [117617,"2022-12-29 08:30:00","1184.875","1.307","0.076",null,null],
    [117618,"2022-12-29 08:45:00","1184.583","1.34","0.076",null,null],
    [117619,"2022-12-29 09:00:00","1184.467","1.113","0.076",null,null],
    [117620,"2022-12-29 09:15:00","1184.175","1.203","0.076",null,null],
    [117621,"2022-12-29 09:30:00","1183.825","1.29","0.076",null,null],
    [117622,"2022-12-29 09:45:00","1183.417","1.287","0.076",null,null],
    [117623,"2022-12-29 10:00:00","1183.242","1.473","0.076",null,null],
    [117624,"2022-12-29 10:15:00","1183.125","1.607","0.08",null,null],
    [117625,"2022-12-29 10:30:00","1182.658","1.55","0.08",null,null],
    [117626,"2022-12-29 10:45:00","1182.367","1.583","0.08",null,null],
    [117627,"2022-12-29 11:00:00","1181.958","1.52","0.08",null,null],
    [117628,"2022-12-29 11:15:00","1181.958","1.223","0.08",null,null],
    [117629,"2022-12-29 11:30:00","1181.492","1.067","0.084",null,null],
    [117630,"2022-12-29 11:45:00","1181.783","1.46","0.092",null,null],
    [117631,"2022-12-29 12:00:00","1183.3","2.043","0.1",null,null],
    [117632,"2022-12-29 12:15:00","1185.517","2.113","0.12",null,null],
    [117633,"2022-12-29 12:30:00","1187.5","2.137","0.136",null,null],
    [117634,"2022-12-29 12:45:00","1188.55","2.007","0.152",null,null],
    [117635,"2022-12-29 13:00:00","1189.425","1.797","0.188",null,null],
    [117636,"2022-12-29 13:15:00","1189.6","2.25","0.22",null,null],
    [117637,"2022-12-29 13:30:00","1190.008","2.393","0.224",null,null],
    [117638,"2022-12-29 13:45:00","1190.417","2.17","0.228",null,null],
    [117639,"2022-12-29 14:00:00","1190.65","1.84","0.228",null,null],
    [117640,"2022-12-29 14:15:00","1190.883","1.893","0.224",null,null],
    [117641,"2022-12-29 14:30:00","1191.175","1.59","0.224",null,null],
    [117642,"2022-12-29 14:45:00","1191.292","1.567","0.224",null,null],
    [117643,"2022-12-29 15:00:00","1191.35","1.87","0.224",null,null],
    [117644,"2022-12-29 15:15:00","1191.175","1.91","0.224",null,null],
    [117645,"2022-12-29 15:30:00","1191.175","2.157","0.224",null,null],
    [117646,"2022-12-29 15:45:00","1191.642","2.363","0.224",null,null],
    [117647,"2022-12-29 16:00:00","1192.4","2.04","0.224",null,null],
    [117648,"2022-12-29 16:15:00","1193.1","1.86","0.22",null,null],
    [117649,"2022-12-29 16:30:00","1192.458","1.797","0.22",null,null],
    [117650,"2022-12-29 16:45:00","1193.1","1.36","0.22",null,null],
    [117651,"2022-12-29 17:00:00","1193.158","1.48","0.224",null,null],
    [117652,"2022-12-29 17:15:00","1193.392","1.36","0.224",null,null],
    [117653,"2022-12-29 17:30:00","1193.567","1.093","0.224",null,null],
    [117654,"2022-12-29 17:45:00","1193.275","0.97","0.228",null,null],
    [117655,"2022-12-29 18:00:00","1193.158","0.83","0.232",null,null],
    [117656,"2022-12-29 18:15:00","1193.45","0.663","0.236",null,null],
    [117657,"2022-12-29 18:30:00","1193.567","0.62","0.232",null,null],
    [117658,"2022-12-29 18:45:00","1194.092","0.583","0.236",null,null],
    [117659,"2022-12-29 19:00:00","1194.033","0.593","0.236",null,null],
    [117660,"2022-12-29 19:15:00","1194.325","0.58","0.236",null,null],
    [117661,"2022-12-29 19:30:00","1194.5","0.603","0.236",null,null],
    [117662,"2022-12-29 19:45:00","1194.908","0.597","0.232",null,null],
    [117663,"2022-12-29 20:00:00","1194.733","0.617","0.232",null,null],
    [117664,"2022-12-29 20:15:00","1195.608","0.557","0.232",null,null],
    [117665,"2022-12-29 20:30:00","1195.375","0.41","0.232",null,null],
    [117666,"2022-12-29 20:45:00","1195.667","0.327","0.232",null,null],
    [117667,"2022-12-29 21:00:00","1195.842","0.277","0.228",null,null],
    [117668,"2022-12-29 21:15:00","1196.075","0.207","0.228",null,null],
    [117669,"2022-12-29 21:30:00","1196.542","0.203","0.224",null,null],
    [117670,"2022-12-29 21:45:00","1196.367","0.217","0.224",null,null],
    [117671,"2022-12-29 22:00:00","1196.833","0.233","0.22",null,null],
    [117672,"2022-12-29 22:15:00","1197.125","0.233","0.22",null,null],
    [117673,"2022-12-29 22:30:00","1197.592","0.233","0.22",null,null],
    [117674,"2022-12-29 22:45:00","1197.767","0.21","0.22",null,null],
    [117675,"2022-12-29 23:00:00","1198.35","0.177","0.22",null,null],
    [117676,"2022-12-29 23:15:00","1198.467","0.163","0.22",null,null],
    [117677,"2022-12-29 23:30:00","1199.4","0.163","0.22",null,null],
    [117678,"2022-12-29 23:45:00","1199.225","0.16","0.22",null,null],
    [117679,"2022-12-30 00:00:00","1199.517","0.153","0.22",null,null],
    [117680,"2022-12-30 00:15:00","1199.225","0.15","0.22",null,null],
    [117681,"2022-12-30 00:30:00","1199.808","0.147","0.22",null,null],
    [117682,"2022-12-30 00:45:00","1200.275","0.15","0.22",null,null],
    [117683,"2022-12-30 01:00:00","1200.392","0.15","0.22",null,null],
    [117684,"2022-12-30 01:15:00","1200.742","0.143","0.22",null,null],
    [117685,"2022-12-30 01:30:00","1201.325","0.147","0.22",null,null],
    [117686,"2022-12-30 01:45:00","1201.325","0.147","0.216",null,null],
    [117687,"2022-12-30 02:00:00","1201.617","0.147","0.212",null,null],
    [117688,"2022-12-30 02:15:00","1201.733","0.147","0.208",null,null],
    [117689,"2022-12-30 02:30:00","1201.733","0.147","0.204",null,null],
    [117690,"2022-12-30 02:45:00","1202.2","0.147","0.196",null,null],
    [117691,"2022-12-30 03:00:00","1202.2","0.143","0.184",null,null],
    [117692,"2022-12-30 03:15:00","1202.667","0.143","0.172",null,null],
    [117693,"2022-12-30 03:30:00","1202.958","0.147","0.168",null,null],
    [117694,"2022-12-30 03:45:00","1202.958","0.143","0.16",null,null],
    [117695,"2022-12-30 04:00:00","1203.717","0.143","0.156",null,null],
    [117696,"2022-12-30 04:15:00","1203.717","0.143","0.148",null,null],
    [117697,"2022-12-30 04:30:00","1204.3","0.137","0.144",null,null],
    [117698,"2022-12-30 04:45:00","1204.767","0.137","0.14",null,null],
    [117699,"2022-12-30 05:00:00","1205.175","0.137","0.132",null,null],
    [117700,"2022-12-30 05:15:00","1205.175","0.13","0.128",null,null],
    [117701,"2022-12-30 05:30:00","1205.817","0.127","0.124",null,null],
    [117702,"2022-12-30 05:45:00","1205.817","0.123","0.12",null,null],
    [117703,"2022-12-30 06:00:00","1206.108","0.12","0.112",null,null],
    [117704,"2022-12-30 06:15:00","1205.817","0.117","0.108",null,null],
    [117705,"2022-12-30 06:30:00","1205.933","0.11","0.108",null,null],
    [117706,"2022-12-30 06:45:00","1206.517","0.107","0.104",null,null],
    [117707,"2022-12-30 07:00:00","1206.692","0.107","0.1",null,null],
    [117708,"2022-12-30 07:15:00","1205.467","0.107","0.1",null,null],
    [117709,"2022-12-30 07:30:00","1216.55","0.11","0.1",null,null],
    [117710,"2022-12-30 07:45:00","1227.983","0.113","0.1",null,null],
    [117711,"2022-12-30 08:00:00","1232.358","0.12","0.1",null,null],
    [117712,"2022-12-30 08:15:00","1233.408","0.123","0.104",null,null],
    [117713,"2022-12-30 08:30:00","1234.283","0.123","0.104",null,null],
    [117714,"2022-12-30 08:45:00","1235.217","0.123","0.104",null,null],
    [117715,"2022-12-30 09:00:00","1234.925","0.127","0.104",null,null],
    [117716,"2022-12-30 09:15:00","1234.283","0.13","0.104",null,null],
    [117717,"2022-12-30 09:30:00","1232.65","0.133","0.108",null,null],
    [117718,"2022-12-30 09:45:00","1231.017","0.133","0.108",null,null],
    [117719,"2022-12-30 10:00:00","1229.5","0.137","0.112",null,null],
    [117720,"2022-12-30 10:15:00","1227.458","0.14","0.112",null,null],
    [117721,"2022-12-30 10:30:00","1223.842","0.137","0.116",null,null],
    [117722,"2022-12-30 10:45:00","1219.992","0.14","0.116",null,null],
    [117723,"2022-12-30 11:00:00","1217.425","0.143","0.12",null,null],
    [117724,"2022-12-30 11:15:00","1215.5","0.143","0.124",null,null],
    [117725,"2022-12-30 11:30:00","1214.275","0.147","0.124",null,null],
    [117726,"2022-12-30 11:45:00","1213.692","0.143","0.128",null,null],
    [117727,"2022-12-30 12:00:00","1213.283","0.15","0.136",null,null],
    [117728,"2022-12-30 12:15:00","1213.283","0.15","0.14",null,null],
    [117729,"2022-12-30 12:30:00","1213.575","0.16","0.156",null,null],
    [117730,"2022-12-30 12:45:00","1213.108","1.157","0.232",null,null],
    [117731,"2022-12-30 13:00:00","1212.875","2.063","0.244",null,null],
    [117732,"2022-12-30 13:15:00","1211.533","4.12","0.256",null,null],
    [117733,"2022-12-30 13:30:00","1211.708","4.393","0.268",null,null],
    [117734,"2022-12-30 13:45:00","1211.183","5.593","0.272",null,null],
    [117735,"2022-12-30 14:00:00","1211.008","6.21","0.272",null,null],
    [117736,"2022-12-30 14:15:00","1210.25","7.36","0.276",null,null],
    [117737,"2022-12-30 14:30:00","1210.308","7.53","0.276",null,null],
    [117738,"2022-12-30 14:45:00","1210.133","8.087","0.276",null,null],
    [117739,"2022-12-30 15:00:00","1209.9","8.693","0.28",null,null],
    [117740,"2022-12-30 15:15:00","1208.733","9.963","0.28",null,null],
    [117741,"2022-12-30 15:30:00","1208.85","10.21","0.28",null,null],
    [117742,"2022-12-30 15:45:00","1208.733","10.393","0.28",null,null],
    [117743,"2022-12-30 16:00:00","1206.983","12.833","0.284",null,null],
    [117744,"2022-12-30 16:15:00","1205.117","14.807","0.288",null,null],
    [117745,"2022-12-30 16:30:00","1205.058","14.977","0.288",null,null],
    [117746,"2022-12-30 16:45:00","1204.942","15.157","0.288",null,null],
    [117747,"2022-12-30 17:00:00","1206.692","13.657","0.284",null,null],
    [117748,"2022-12-30 17:15:00","1205.992","14.353","0.284",null,null],
    [117749,"2022-12-30 17:30:00","1205","15.537","0.284",null,null],
    [117750,"2022-12-30 17:45:00","1203.542","16.99","0.284",null,null],
    [117751,"2022-12-30 18:00:00","1203.775","16.62","0.28",null,null],
    [117752,"2022-12-30 18:15:00","1202.725","17.12","0.28",null,null],
    [117753,"2022-12-30 18:30:00","1202.492","17.727","0.28",null,null],
    [117754,"2022-12-30 18:45:00","1202.492","17.33","0.272",null,null],
    [117755,"2022-12-30 19:00:00","1201.442","17.93","0.268",null,null],
    [117756,"2022-12-30 19:15:00","1200.567","18.377","0.256",null,null],
    [117757,"2022-12-30 19:30:00","1200.8","17.88","0.228",null,null],
    [117758,"2022-12-30 19:45:00","1200.508","17.783","0.22",null,null],
    [117759,"2022-12-30 20:00:00","1200.392","17.587","0.212",null,null],
    [117760,"2022-12-30 20:15:00","1200.975","16.72","0.212",null,null],
    [117761,"2022-12-30 20:30:00","1202.725","15.067","0.212",null,null],
    [117762,"2022-12-30 20:45:00","1205.233","13.307","0.224",null,null],
    [117763,"2022-12-30 21:00:00","1206.633","11.853","0.24",null,null],
    [117764,"2022-12-30 21:15:00","1207.392","10.827","0.208",null,null],
    [117765,"2022-12-30 21:30:00","1208.558","9.76","0.204",null,null],
    [117766,"2022-12-30 21:45:00","1209.317","9.287","0.204",null,null],
    [117767,"2022-12-30 22:00:00","1209.55","9.21","0.204",null,null],
    [117768,"2022-12-30 22:15:00","1209.725","9.23","0.208",null,null],
    [117769,"2022-12-30 22:30:00","1209.9","8.833","0.208",null,null],
    [117770,"2022-12-30 22:45:00","1210.892","7.597","0.204",null,null],
    [117771,"2022-12-30 23:00:00","1212.583","5.823","0.204",null,null],
    [117772,"2022-12-30 23:15:00","1213.575","4.833","0.204",null,null],
    [117773,"2022-12-30 23:30:00","1214.333","3.78","0.204",null,null],
    [117774,"2022-12-30 23:45:00","1214.683","2.91","0.204",null,null],
    [117775,"2022-12-31 00:00:00","1215.267","2.49","0.2",null,null],
    [117776,"2022-12-31 00:15:00","1215.383","2.267","0.2",null,null],
    [117777,"2022-12-31 00:30:00","1215.267","2.203","0.196",null,null],
    [117778,"2022-12-31 00:45:00","1215.675","2.073","0.196",null,null],
    [117779,"2022-12-31 01:00:00","1215.85","1.983","0.192",null,null],
    [117780,"2022-12-31 01:15:00","1215.967","1.96","0.192",null,null],
    [117781,"2022-12-31 01:30:00","1216.025","1.937","0.188",null,null],
    [117782,"2022-12-31 01:45:00","1216.317","1.883","0.188",null,null],
    [117783,"2022-12-31 02:00:00","1216.433","1.707","0.188",null,null],
    [117784,"2022-12-31 02:15:00","1216.433","1.687","0.188",null,null],
    [117785,"2022-12-31 02:30:00","1216.667","1.61","0.188",null,null],
    [117786,"2022-12-31 02:45:00","1216.9","1.51","0.184",null,null],
    [117787,"2022-12-31 03:00:00","1217.192","1.433","0.18",null,null],
    [117788,"2022-12-31 03:15:00","1217.075","1.37","0.18",null,null],
    [117789,"2022-12-31 03:30:00","1217.308","1.27","0.18",null,null],
    [117790,"2022-12-31 03:45:00","1217.483","1.137","0.176",null,null],
    [117791,"2022-12-31 04:00:00","1217.775","1.073","0.176",null,null],
    [117792,"2022-12-31 04:15:00","1217.717","1.037","0.172",null,null],
    [117793,"2022-12-31 04:30:00","1217.775","0.937","0.172",null,null],
    [117794,"2022-12-31 04:45:00","1218.067","0.747","0.168",null,null],
    [117795,"2022-12-31 05:00:00","1218.3","0.43","0.164",null,null],
    [117796,"2022-12-31 05:15:00","1218.3","0.34","0.164",null,null],
    [117797,"2022-12-31 05:30:00","1218.475","0.283","0.16",null,null],
    [117798,"2022-12-31 05:45:00","1218.475","0.273","0.16",null,null],
    [117799,"2022-12-31 06:00:00","1218.65","0.257","0.156",null,null],
    [117800,"2022-12-31 06:15:00","1218.942","0.273","0.156",null,null],
    [117801,"2022-12-31 06:30:00","1218.883","0.34","0.156",null,null],
    [117802,"2022-12-31 06:45:00","1218.942","0.323","0.156",null,null],
    [117803,"2022-12-31 07:00:00","1219","0.313","0.152",null,null],
    [117804,"2022-12-31 07:15:00","1219.233","0.33","0.152",null,null],
    [117805,"2022-12-31 07:30:00","1219.233","0.337","0.152",null,null],
    [117806,"2022-12-31 07:45:00","1219.117","0.393","0.148",null,null],
    [117807,"2022-12-31 08:00:00","1219.35","0.48","0.144",null,null],
    [117808,"2022-12-31 08:15:00","1219.292","0.603","0.144",null,null],
    [117809,"2022-12-31 08:30:00","1219.292","0.78","0.14",null,null],
    [117810,"2022-12-31 08:45:00","1219.7","0.833","0.14",null,null],
    [117811,"2022-12-31 09:00:00","1219.292","1.23","0.14",null,null],
    [117812,"2022-12-31 09:15:00","1219.292","1.67","0.14",null,null],
    [117813,"2022-12-31 09:30:00","1219.35","1.563","0.136",null,null],
    [117814,"2022-12-31 09:45:00","1219.117","1.303","0.136",null,null],
    [117815,"2022-12-31 10:00:00","1219.583","1.273","0.136",null,null],
    [117816,"2022-12-31 10:15:00","1219.525","1.46","0.136",null,null],
    [117817,"2022-12-31 10:30:00","1219.525","1.76","0.136",null,null],
    [117818,"2022-12-31 10:45:00","1219.35","2.337","0.132",null,null],
    [117819,"2022-12-31 11:00:00","1218.65","3.337","0.132",null,null],
    [117820,"2022-12-31 11:15:00","1217.833","4.527","0.132",null,null],
    [117821,"2022-12-31 11:30:00","1216.258","7.073","0.132",null,null],
    [117822,"2022-12-31 11:45:00","1216.142","7.6","0.128",null,null],
    [117823,"2022-12-31 12:00:00","1215.617","7.947","0.128",null,null],
    [117824,"2022-12-31 12:15:00","1217.25","6.3","0.124",null,null],
    [117825,"2022-12-31 12:30:00","1217.25","5.683","0.12",null,null],
    [117826,"2022-12-31 12:45:00","1217.425","5.357","0.116",null,null],
    [117827,"2022-12-31 13:00:00","1217.658","4.973","0.116",null,null],
    [117828,"2022-12-31 13:15:00","1217.6","5.423","0.112",null,null],
    [117829,"2022-12-31 13:30:00","1216.375","7.093","0.112",null,null],
    [117830,"2022-12-31 13:45:00","1215.675","7.567","0.112",null,null],
    [117831,"2022-12-31 14:00:00","1216.083","7.41","0.108",null,null],
    [117832,"2022-12-31 14:15:00","1215.558","7.85","0.108",null,null],
    [117833,"2022-12-31 14:30:00","1215.325","8.15","0.108",null,null],
    [117834,"2022-12-31 14:45:00","1215.092","8.303","0.104",null,null],
    [117835,"2022-12-31 15:00:00","1214.567","9.243","0.104",null,null],
    [117836,"2022-12-31 15:15:00","1213.925","9.747","0.104",null,null],
    [117837,"2022-12-31 15:30:00","1213.517","10.627","0.1",null,null],
    [117838,"2022-12-31 15:45:00","1209.375","14.76","0.104",null,null],
    [117839,"2022-12-31 16:00:00","1207.858","15.947","0.1",null,null],
    [117840,"2022-12-31 16:15:00","1207.625","15.663","0.096",null,null],
    [117841,"2022-12-31 16:30:00","1211.883","11.323","0.092",null,null],
    [117842,"2022-12-31 16:45:00","1212.875","10.533","0.152",null,null],
    [117843,"2022-12-31 17:00:00","1211.592","12.64","0.14",null,null],
    [117844,"2022-12-31 17:15:00","1213.225","12.14","0.148",null,null],
    [117845,"2022-12-31 17:30:00","1215.442","9.907","0.136",null,null],
    [117846,"2022-12-31 17:45:00","1217.95","7.653","0.128",null,null],
    [117847,"2022-12-31 18:00:00","1219.35","6.09","0.124",null,null],
    [117848,"2022-12-31 18:15:00","1219.525","5.833","0.124",null,null],
    [117849,"2022-12-31 18:30:00","1220.225","5.183","0.124",null,null],
    [117850,"2022-12-31 18:45:00","1219.992","5.077","0.12",null,null],
    [117851,"2022-12-31 19:00:00","1221.158","3.993","0.116",null,null],
    [117852,"2022-12-31 19:15:00","1221.683","3.643","0.116",null,null],
    [117853,"2022-12-31 19:30:00","1222.15","3.327","0.116",null,null],
    [117854,"2022-12-31 19:45:00","1222.15","3.257","0.116",null,null],
    [117855,"2022-12-31 20:00:00","1222.442","3.123","0.116",null,null],
    [117856,"2022-12-31 20:15:00","1222.267","3.137","0.116",null,null],
    [117857,"2022-12-31 20:30:00","1222.092","3.707","0.116",null,null],
    [117858,"2022-12-31 20:45:00","1221.742","4.547","0.116",null,null],
    [117859,"2022-12-31 21:00:00","1221.917","3.943","0.116",null,null],
    [117860,"2022-12-31 21:15:00","1222.15","3.577","0.116",null,null],
    [117861,"2022-12-31 21:30:00","1222.383","3.347","0.116",null,null],
    [117862,"2022-12-31 21:45:00","1222.442","3.117","0.116",null,null],
    [117863,"2022-12-31 22:00:00","1222.558","2.963","0.116",null,null],
    [117864,"2022-12-31 22:15:00","1222.733","2.83","0.116",null,null],
    [117865,"2022-12-31 22:30:00","1223.083","2.697","0.116",null,null],
    [117866,"2022-12-31 22:45:00","1223.2","2.697","0.116",null,null],
    [117867,"2022-12-31 23:00:00","1223.2","2.74","0.116",null,null],
    [117868,"2022-12-31 23:15:00","1223.142","2.753","0.116",null,null],
    [117869,"2022-12-31 23:30:00","1223.317","2.687","0.12",null,null],
    [117870,"2022-12-31 23:45:00","1223.433","2.643","0.12",null,null],
    [117871,"2023-01-01 00:00:00","1223.492","2.557","0.12",null,null],
    [117872,"2023-01-01 00:15:00","1223.783","2.287","0.12",null,null],
    [117873,"2023-01-01 00:30:00","1223.55","2.087","0.12",null,null],
    [117874,"2023-01-01 00:45:00","1223.433","1.87","0.124",null,null],
    [117875,"2023-01-01 01:00:00","1223.958","1.737","0.124",null,null],
    [117876,"2023-01-01 01:15:00","1224.133","1.75","0.124",null,null],
    [117877,"2023-01-01 01:30:00","1224.075","1.933","0.124",null,null],
    [117878,"2023-01-01 01:45:00","1224.425","2.023","0.124",null,null],
    [117879,"2023-01-01 02:00:00","1224.075","2.09","0.128",null,null],
    [117880,"2023-01-01 02:15:00","1223.9","2.1","0.128",null,null],
    [117881,"2023-01-01 02:30:00","1223.9","2.107","0.128",null,null],
    [117882,"2023-01-01 02:45:00","1223.9","1.967","0.128",null,null],
    [117883,"2023-01-01 03:00:00","1223.783","1.91","0.128",null,null],
    [117884,"2023-01-01 03:15:00","1223.142","1.87","0.128",null,null],
    [117885,"2023-01-01 03:30:00","1223.142","1.79","0.128",null,null],
    [117886,"2023-01-01 03:45:00","1223.317","1.71","0.128",null,null],
    [117887,"2023-01-01 04:00:00","1223.083","1.537","0.128",null,null],
    [117888,"2023-01-01 04:15:00","1223.2","1.32","0.128",null,null],
    [117889,"2023-01-01 04:30:00","1223.608","1.343","0.128",null,null],
    [117890,"2023-01-01 04:45:00","1223.025","1.687","0.128",null,null],
    [117891,"2023-01-01 05:00:00","1222.908","1.883","0.128",null,null],
    [117892,"2023-01-01 05:15:00","1222.85","1.987","0.132",null,null],
    [117893,"2023-01-01 05:30:00","1222.733","2.033","0.132",null,null],
    [117894,"2023-01-01 05:45:00","1222.383","2.073","0.132",null,null],
    [117895,"2023-01-01 06:00:00","1221.392","2.123","0.132",null,null],
    [117896,"2023-01-01 06:15:00","1221.217","2.143","0.132",null,null],
    [117897,"2023-01-01 06:30:00","1220.633","2.147","0.132",null,null],
    [117898,"2023-01-01 06:45:00","1220.167","2.213","0.132",null,null],
    [117899,"2023-01-01 07:00:00","1219.875","2.233","0.128",null,null],
    [117900,"2023-01-01 07:15:00","1219.817","2.103","0.132",null,null],
    [117901,"2023-01-01 07:30:00","1219.408","1.983","0.132",null,null],
    [117902,"2023-01-01 07:45:00","1219.35","1.92","0.132",null,null],
    [117903,"2023-01-01 08:00:00","1218.825","1.897","0.132",null,null],
    [117904,"2023-01-01 08:15:00","1218.242","1.97","0.136",null,null],
    [117905,"2023-01-01 08:30:00","1217.95","1.897","0.136",null,null],
    [117906,"2023-01-01 08:45:00","1217.717","1.86","0.136",null,null],
    [117907,"2023-01-01 09:00:00","1216.9","1.99","0.14",null,null],
    [117908,"2023-01-01 09:15:00","1216.433","2.217","0.14",null,null],
    [117909,"2023-01-01 09:30:00","1215.967","2.273","0.14",null,null],
    [117910,"2023-01-01 09:45:00","1215.267","2.42","0.14",null,null],
    [117911,"2023-01-01 10:00:00","1214.683","2.73","0.14",null,null],
    [117912,"2023-01-01 10:15:00","1214.1","2.91","0.14",null,null],
    [117913,"2023-01-01 10:30:00","1213.342","3","0.14",null,null],
    [117914,"2023-01-01 10:45:00","1212.875","3.007","0.144",null,null],
    [117915,"2023-01-01 11:00:00","1212.467","3.117","0.144",null,null],
    [117916,"2023-01-01 11:15:00","1211.883","3.14","0.144",null,null],
    [117917,"2023-01-01 11:30:00","1211.417","3.343","0.144",null,null],
    [117918,"2023-01-01 11:45:00","1210.833","3.473","0.152",null,null],
    [117919,"2023-01-01 12:00:00","1210.658","3.48","0.156",null,null],
    [117920,"2023-01-01 12:15:00","1209.725","3.563","0.16",null,null],
    [117921,"2023-01-01 12:30:00","1209.2","3.723","0.164",null,null],
    [117922,"2023-01-01 12:45:00","1208.558","3.743","0.168",null,null],
    [117923,"2023-01-01 13:00:00","1208.092","3.537","0.172",null,null],
    [117924,"2023-01-01 13:15:00","1207.683","3.353","0.172",null,null],
    [117925,"2023-01-01 13:30:00","1206.925","3.327","0.172",null,null],
    [117926,"2023-01-01 13:45:00","1206.4","3.18","0.172",null,null],
    [117927,"2023-01-01 14:00:00","1205.817","3.033","0.172",null,null],
    [117928,"2023-01-01 14:15:00","1204.942","2.833","0.168",null,null],
    [117929,"2023-01-01 14:30:00","1204.183","2.477","0.168",null,null],
    [117930,"2023-01-01 14:45:00","1203.6","2.273","0.172",null,null],
    [117931,"2023-01-01 15:00:00","1202.55","2.29","0.18",null,null],
    [117932,"2023-01-01 15:15:00","1202.2","2.07","0.188",null,null],
    [117933,"2023-01-01 15:30:00","1201.033","1.827","0.196",null,null],
    [117934,"2023-01-01 15:45:00","1200.917","1.667","0.204",null,null],
    [117935,"2023-01-01 16:00:00","1200.333","1.467","0.208",null,null],
    [117936,"2023-01-01 16:15:00","1199.517","1.473","0.208",null,null],
    [117937,"2023-01-01 16:30:00","1198.817","1.477","0.2",null,null],
    [117938,"2023-01-01 16:45:00","1198.058","1.677","0.192",null,null],
    [117939,"2023-01-01 17:00:00","1197.183","0.97","0.184",null,null],
    [117940,"2023-01-01 17:15:00","1197.067","0.54","0.18",null,null],
    [117941,"2023-01-01 17:30:00","1196.542","0.43","0.176",null,null],
    [117942,"2023-01-01 17:45:00","1195.842","0.477","0.172",null,null],
    [117943,"2023-01-01 18:00:00","1195.258","0.52","0.172",null,null],
    [117944,"2023-01-01 18:15:00","1194.908","0.51","0.168",null,null],
    [117945,"2023-01-01 18:30:00","1194.325","0.64","0.168",null,null],
    [117946,"2023-01-01 18:45:00","1193.392","0.697","0.168",null,null],
    [117947,"2023-01-01 19:00:00","1192.692","0.51","0.164",null,null],
    [117948,"2023-01-01 19:15:00","1192.517","0.44","0.164",null,null],
    [117949,"2023-01-01 19:30:00","1191.642","0.49","0.164",null,null],
    [117950,"2023-01-01 19:45:00","1191.117","0.583","0.16",null,null],
    [117951,"2023-01-01 20:00:00","1190.767","0.527","0.16",null,null],
    [117952,"2023-01-01 20:15:00","1190.592","0.473","0.16",null,null],
    [117953,"2023-01-01 20:30:00","1190.417","0.33","0.16",null,null],
    [117954,"2023-01-01 20:45:00","1190.067","0.383","0.16",null,null],
    [117955,"2023-01-01 21:00:00","1189.717","0.36","0.16",null,null],
    [117956,"2023-01-01 21:15:00","1189.542","0.353","0.16",null,null],
    [117957,"2023-01-01 21:30:00","1189.075","0.33","0.16",null,null],
    [117958,"2023-01-01 21:45:00","1189.192","0.357","0.16",null,null],
    [117959,"2023-01-01 22:00:00","1188.725","0.383","0.16",null,null],
    [117960,"2023-01-01 22:15:00","1189.25","0.343","0.16",null,null],
    [117961,"2023-01-01 22:30:00","1189.133","0.387","0.16",null,null],
    [117962,"2023-01-01 22:45:00","1189.075","0.427","0.16",null,null],
    [117963,"2023-01-01 23:00:00","1189.075","0.45","0.16",null,null],
    [117964,"2023-01-01 23:15:00","1189.133","0.51","0.16",null,null],
    [117965,"2023-01-01 23:30:00","1189.542","0.507","0.16",null,null],
    [117966,"2023-01-01 23:45:00","1189.483","0.497","0.16",null,null],
    [117967,"2023-01-02 00:00:00","1189.658","0.473","0.16",null,null],
    [117968,"2023-01-02 00:15:00","1189.95","0.457","0.16",null,null],
    [117969,"2023-01-02 00:30:00","1189.833","0.413","0.16",null,null],
    [117970,"2023-01-02 00:45:00","1190.183","0.403","0.16",null,null],
    [117971,"2023-01-02 01:00:00","1190.3","0.403","0.16",null,null],
    [117972,"2023-01-02 01:15:00","1190.767","0.403","0.16",null,null],
    [117973,"2023-01-02 01:30:00","1191","0.39","0.16",null,null],
    [117974,"2023-01-02 01:45:00","1191","0.363","0.16",null,null],
    [117975,"2023-01-02 02:00:00","1191.292","0.323","0.16",null,null],
    [117976,"2023-01-02 02:15:00","1191.467","0.323","0.16",null,null],
    [117977,"2023-01-02 02:30:00","1191.408","0.313","0.164",null,null],
    [117978,"2023-01-02 02:45:00","1191.642","0.31","0.164",null,null],
    [117979,"2023-01-02 03:00:00","1192.167","0.313","0.164",null,null],
    [117980,"2023-01-02 03:15:00","1192.167","0.313","0.164",null,null],
    [117981,"2023-01-02 03:30:00","1192.342","0.317","0.164",null,null],
    [117982,"2023-01-02 03:45:00","1192.633","0.303","0.164",null,null],
    [117983,"2023-01-02 04:00:00","1192.692","0.293","0.164",null,null],
    [117984,"2023-01-02 04:15:00","1193.1","0.3","0.164",null,null],
    [117985,"2023-01-02 04:30:00","1193.392","0.297","0.164",null,null],
    [117986,"2023-01-02 04:45:00","1193.392","0.297","0.164",null,null],
    [117987,"2023-01-02 05:00:00","1193.392","0.3","0.164",null,null],
    [117988,"2023-01-02 05:15:00","1193.392","0.3","0.164",null,null],
    [117989,"2023-01-02 05:30:00","1193.683","0.297","0.164",null,null],
    [117990,"2023-01-02 05:45:00","1193.742","0.293","0.164",null,null],
    [117991,"2023-01-02 06:00:00","1193.975","0.287","0.164",null,null],
    [117992,"2023-01-02 06:15:00","1193.975","0.28","0.164",null,null],
    [117993,"2023-01-02 06:30:00","1194.325","0.277","0.164",null,null],
    [117994,"2023-01-02 06:45:00","1194.442","0.267","0.164",null,null],
    [117995,"2023-01-02 07:00:00","1194.558","0.27","0.164",null,null],
    [117996,"2023-01-02 07:15:00","1194.617","0.277","0.164",null,null],
    [117997,"2023-01-02 07:30:00","1194.617","0.273","0.164",null,null],
    [117998,"2023-01-02 07:45:00","1195.025","0.27","0.164",null,null],
    [117999,"2023-01-02 08:00:00","1195.433","0.27","0.164",null,null],
    [118000,"2023-01-02 08:15:00","1195.492","0.29","0.164",null,null],
    [118001,"2023-01-02 08:30:00","1195.433","0.313","0.164",null,null],
    [118002,"2023-01-02 08:45:00","1195.667","0.33","0.168",null,null],
    [118003,"2023-01-02 09:00:00","1196.075","0.34","0.168",null,null],
    [118004,"2023-01-02 09:15:00","1195.958","0.35","0.168",null,null],
    [118005,"2023-01-02 09:30:00","1196.25","0.39","0.168",null,null],
    [118006,"2023-01-02 09:45:00","1196.192","0.383","0.168",null,null],
    [118007,"2023-01-02 10:00:00","1196.367","0.4","0.168",null,null],
    [118008,"2023-01-02 10:15:00","1196.542","0.433","0.168",null,null],
    [118009,"2023-01-02 10:30:00","1196.542","0.523","0.168",null,null],
    [118010,"2023-01-02 10:45:00","1196.483","0.583","0.168",null,null],
    [118011,"2023-01-02 11:00:00","1196.367","0.643","0.168",null,null],
    [118012,"2023-01-02 11:15:00","1196.425","0.71","0.168",null,null],
    [118013,"2023-01-02 11:30:00","1196.6","0.76","0.168",null,null],
    [118014,"2023-01-02 11:45:00","1197.008","0.81","0.168",null,null],
    [118015,"2023-01-02 12:00:00","1197.125","0.837","0.168",null,null],
    [118016,"2023-01-02 12:15:00","1197.008","0.943","0.168",null,null],
    [118017,"2023-01-02 12:30:00","1196.892","1.137","0.168",null,null],
    [118018,"2023-01-02 12:45:00","1197.183","1.5","0.172",null,null],
    [118019,"2023-01-02 13:00:00","1196.6","2.19","0.172",null,null],
    [118020,"2023-01-02 13:15:00","1196.133","3.093","0.172",null,null],
    [118021,"2023-01-02 13:30:00","1196.308","3.247","0.172",null,null],
    [118022,"2023-01-02 13:45:00","1195.958","3.763","0.172",null,null],
    [118023,"2023-01-02 14:00:00","1196.075","3.673","0.172",null,null],
    [118024,"2023-01-02 14:15:00","1196.308","3.44","0.172",null,null],
    [118025,"2023-01-02 14:30:00","1196.308","3.527","0.172",null,null],
    [118026,"2023-01-02 14:45:00","1196.425","3.173","0.172",null,null],
    [118027,"2023-01-02 15:00:00","1196.775","2.983","0.172",null,null],
    [118028,"2023-01-02 15:15:00","1196.717","3.13","0.168",null,null],
    [118029,"2023-01-02 15:30:00","1196.775","3.017","0.172",null,null],
    [118030,"2023-01-02 15:45:00","1197.067","2.977","0.172",null,null],
    [118031,"2023-01-02 16:00:00","1197.242","2.89","0.168",null,null],
    [118032,"2023-01-02 16:15:00","1197.183","2.727","0.168",null,null],
    [118033,"2023-01-02 16:30:00","1197.067","3.017","0.168",null,null],
    [118034,"2023-01-02 16:45:00","1197.242","3.193","0.168",null,null],
    [118035,"2023-01-02 17:00:00","1196.833","3.723","0.168",null,null],
    [118036,"2023-01-02 17:15:00","1196.717","4.157","0.168",null,null],
    [118037,"2023-01-02 17:30:00","1196.892","3.85","0.16",null,null],
    [118038,"2023-01-02 17:45:00","1196.95","3.923","0.16",null,null],
    [118039,"2023-01-02 18:00:00","1197.008","4.357","0.16",null,null],
    [118040,"2023-01-02 18:15:00","1195.958","5.3","0.16",null,null],
    [118041,"2023-01-02 18:30:00","1195.608","5.91","0.156",null,null],
    [118042,"2023-01-02 18:45:00","1196.075","5.593","0.152",null,null],
    [118043,"2023-01-02 19:00:00","1196.075","5.52","0.152",null,null],
    [118044,"2023-01-02 19:15:00","1196.775","5.013","0.144",null,null],
    [118045,"2023-01-02 19:30:00","1196.658","4.793","0.144",null,null],
    [118046,"2023-01-02 19:45:00","1196.892","4.923","0.144",null,null],
    [118047,"2023-01-02 20:00:00","1197.067","4.41","0.144",null,null],
    [118048,"2023-01-02 20:15:00","1197.533","3.907","0.144",null,null],
    [118049,"2023-01-02 20:30:00","1197.65","3.567","0.14",null,null],
    [118050,"2023-01-02 20:45:00","1197.767","3.207","0.14",null,null],
    [118051,"2023-01-02 21:00:00","1197.942","2.85","0.14",null,null],
    [118052,"2023-01-02 21:15:00","1197.475","3.287","0.14",null,null],
    [118053,"2023-01-02 21:30:00","1197.533","3.453","0.14",null,null],
    [118054,"2023-01-02 21:45:00","1197.242","3.473","0.136",null,null],
    [118055,"2023-01-02 22:00:00","1197.067","3.59","0.136",null,null],
    [118056,"2023-01-02 22:15:00","1197.008","3.693","0.136",null,null],
    [118057,"2023-01-02 22:30:00","1197.942","3.417","0.136",null,null],
    [118058,"2023-01-02 22:45:00","1197.942","2.697","0.132",null,null],
    [118059,"2023-01-02 23:00:00","1198.642","2.477","0.132",null,null],
    [118060,"2023-01-02 23:15:00","1198.758","1.733","0.132",null,null],
    [118061,"2023-01-02 23:30:00","1198.642","1.683","0.132",null,null],
    [118062,"2023-01-02 23:45:00","1198.933","1.417","0.132",null,null],
    [118063,"2023-01-03 00:00:00","1198.992","1.19","0.128",null,null],
    [118064,"2023-01-03 00:15:00","1198.992","1.117","0.128",null,null],
    [118065,"2023-01-03 00:30:00","1198.817","0.96","0.128",null,null],
    [118066,"2023-01-03 00:45:00","1198.992","0.873","0.128",null,null],
    [118067,"2023-01-03 01:00:00","1199.108","0.527","0.128",null,null],
    [118068,"2023-01-03 01:15:00","1199.4","0.213","0.128",null,null],
    [118069,"2023-01-03 01:30:00","1199.517","-0.077","0.128",null,null],
    [118070,"2023-01-03 01:45:00","1200.1","0.093","0.124",null,null],
    [118071,"2023-01-03 02:00:00","1227.75","0.14","0.124",null,null],
    [118072,"2023-01-03 02:15:00","1234.458","0.153","0.12",null,null],
    [118073,"2023-01-03 02:30:00","1220.4","0.16","0.12",null,null],
    [118074,"2023-01-03 02:45:00","1212.35","0.17","0.116",null,null],
    [118075,"2023-01-03 03:00:00","1210.892","0.163","0.116",null,null],
    [118076,"2023-01-03 03:15:00","1206.692","0.173","0.116",null,null],
    [118077,"2023-01-03 03:30:00","1205.642","0.177","0.116",null,null],
    [118078,"2023-01-03 03:45:00","1204.767","0.18","0.116",null,null],
    [118079,"2023-01-03 04:00:00","1203.25","0.187","0.116",null,null],
    [118080,"2023-01-03 04:15:00","1202.2","0.19","0.116",null,null],
    [118081,"2023-01-03 04:30:00","1201.15","0.187","0.116",null,null],
    [118082,"2023-01-03 04:45:00","1204.475","0.17","0.116",null,null],
    [118083,"2023-01-03 05:00:00","1202.783","0.17","0.116",null,null],
    [118084,"2023-01-03 05:15:00","1199.808","0.18","0.116",null,null],
    [118085,"2023-01-03 05:30:00","1199.05","0.187","0.116",null,null],
    [118086,"2023-01-03 05:45:00","1198.525","0.193","0.116",null,null],
    [118087,"2023-01-03 06:00:00","1198.642","0.19","0.116",null,null],
    [118088,"2023-01-03 06:15:00","1198.933","0.203","0.116",null,null],
    [118089,"2023-01-03 06:30:00","1198.933","0.207","0.116",null,null],
    [118090,"2023-01-03 06:45:00","1200.567","0.197","0.116",null,null],
    [118091,"2023-01-03 07:00:00","1201.442","0.187","0.116",null,null],
    [118092,"2023-01-03 07:15:00","1201.617","0.177","0.116",null,null],
    [118093,"2023-01-03 07:30:00","1201.383","0.193","0.116",null,null],
    [118094,"2023-01-03 07:45:00","1201.733","0.213","0.116",null,null],
    [118095,"2023-01-03 08:00:00","1201.733","0.283","0.116",null,null],
    [118096,"2023-01-03 08:15:00","1201.733","0.417","0.116",null,null],
    [118097,"2023-01-03 08:30:00","1201.733","0.65","0.116",null,null],
    [118098,"2023-01-03 08:45:00","1201.208","1.05","0.12",null,null],
    [118099,"2023-01-03 09:00:00","1201.325","1.393","0.12",null,null],
    [118100,"2023-01-03 09:15:00","1201.033","1.853","0.124",null,null],
    [118101,"2023-01-03 09:30:00","1200.8","2.513","0.124",null,null],
    [118102,"2023-01-03 09:45:00","1200.742","2.963","0.124",null,null],
    [118103,"2023-01-03 10:00:00","1200.625","3.31","0.124",null,null],
    [118104,"2023-01-03 10:15:00","1200.567","3.64","0.12",null,null],
    [118105,"2023-01-03 10:30:00","1199.925","4.387","0.12",null,null],
    [118106,"2023-01-03 10:45:00","1199.925","4.523","0.12",null,null],
    [118107,"2023-01-03 11:00:00","1200.042","4.383","0.12",null,null],
    [118108,"2023-01-03 11:15:00","1199.925","4.657","0.116",null,null],
    [118109,"2023-01-03 11:30:00","1199.517","5.053","0.116",null,null],
    [118110,"2023-01-03 11:45:00","1199.225","5.287","0.116",null,null],
    [118111,"2023-01-03 12:00:00","1199.225","5.653","0.116",null,null],
    [118112,"2023-01-03 12:15:00","1198.642","6.263","0.116",null,null],
    [118113,"2023-01-03 12:30:00","1198.058","7.013","0.116",null,null],
    [118114,"2023-01-03 12:45:00","1197.592","7.757","0.116",null,null],
    [118115,"2023-01-03 13:00:00","1196.892","8.373","0.116",null,null],
    [118116,"2023-01-03 13:15:00","1196.542","8.89","0.112",null,null],
    [118117,"2023-01-03 13:30:00","1195.725","9.41","0.112",null,null],
    [118118,"2023-01-03 13:45:00","1195.258","10.367","0.112",null,null],
    [118119,"2023-01-03 14:00:00","1194.792","10.94","0.112",null,null],
    [118120,"2023-01-03 14:15:00","1194.092","11.383","0.112",null,null],
    [118121,"2023-01-03 14:30:00","1194.267","11.263","0.108",null,null],
    [118122,"2023-01-03 14:45:00","1194.792","10.737","0.108",null,null],
    [118123,"2023-01-03 15:00:00","1194.558","10.893","0.108",null,null],
    [118124,"2023-01-03 15:15:00","1194.267","11.507","0.104",null,null],
    [118125,"2023-01-03 15:30:00","1194.267","11.877","0.104",null,null],
    [118126,"2023-01-03 15:45:00","1194.675","11.377","0.104",null,null],
    [118127,"2023-01-03 16:00:00","1195.55","10.61","0.1",null,null],
    [118128,"2023-01-03 16:15:00","1196.658","9.443","0.1",null,null],
    [118129,"2023-01-03 16:30:00","1196.833","9.473","0.1",null,null],
    [118130,"2023-01-03 16:45:00","1196.833","9.49","0.096",null,null],
    [118131,"2023-01-03 17:00:00","1196.717","9.577","0.096",null,null],
    [118132,"2023-01-03 17:15:00","1196.6","9.633","0.096",null,null],
    [118133,"2023-01-03 17:30:00","1197.183","9.27","0.096",null,null],
    [118134,"2023-01-03 17:45:00","1197.475","9.173","0.092",null,null],
    [118135,"2023-01-03 18:00:00","1197.65","8.887","0.092",null,null],
    [118136,"2023-01-03 18:15:00","1198.408","7.913","0.092",null,null],
    [118137,"2023-01-03 18:30:00","1198.875","7.89","0.092",null,null],
    [118138,"2023-01-03 18:45:00","1198.933","7.72","0.092",null,null],
    [118139,"2023-01-03 19:00:00","1199.342","7.293","0.088",null,null],
    [118140,"2023-01-03 19:15:00","1200.275","6.323","0.088",null,null],
    [118141,"2023-01-03 19:30:00","1200.975","5.753","0.088",null,null],
    [118142,"2023-01-03 19:45:00","1201.033","5.677","0.088",null,null],
    [118143,"2023-01-03 20:00:00","1200.858","6.12","0.084",null,null],
    [118144,"2023-01-03 20:15:00","1200.8","6.317","0.084",null,null],
    [118145,"2023-01-03 20:30:00","1201.617","5.757","0.084",null,null],
    [118146,"2023-01-03 20:45:00","1202.2","5.01","0.084",null,null],
    [118147,"2023-01-03 21:00:00","1202.9","4.27","0.084",null,null],
    [118148,"2023-01-03 21:15:00","1203.425","3.443","0.084",null,null],
    [118149,"2023-01-03 21:30:00","1203.367","3.533","0.084",null,null],
    [118150,"2023-01-03 21:45:00","1203.192","3.603","0.084",null,null],
    [118151,"2023-01-03 22:00:00","1203.483","3.453","0.084",null,null],
    [118152,"2023-01-03 22:15:00","1203.367","3.55","0.084",null,null],
    [118153,"2023-01-03 22:30:00","1203.192","3.663","0.084",null,null],
    [118154,"2023-01-03 22:45:00","1203.367","3.427","0.084",null,null],
    [118155,"2023-01-03 23:00:00","1203.425","3.217","0.084",null,null],
    [118156,"2023-01-03 23:15:00","1204.067","2.853","0.084",null,null],
    [118157,"2023-01-03 23:30:00","1203.775","2.86","0.084",null,null],
    [118158,"2023-01-03 23:45:00","1203.775","2.87","0.084",null,null],
    [118159,"2023-01-04 00:00:00","1203.775","2.857","0.084",null,null],
    [118160,"2023-01-04 00:15:00","1203.658","2.74","0.084",null,null],
    [118161,"2023-01-04 00:30:00","1203.775","2.633","0.084",null,null],
    [118162,"2023-01-04 00:45:00","1203.775","2.467","0.084",null,null],
    [118163,"2023-01-04 01:00:00","1203.892","2.29","0.084",null,null],
    [118164,"2023-01-04 01:15:00","1203.892","2.13","0.084",null,null],
    [118165,"2023-01-04 01:30:00","1203.775","2.04","0.084",null,null],
    [118166,"2023-01-04 01:45:00","1203.775","1.94","0.084",null,null],
    [118167,"2023-01-04 02:00:00","1204.067","1.787","0.084",null,null],
    [118168,"2023-01-04 02:15:00","1204.067","1.737","0.084",null,null],
    [118169,"2023-01-04 02:30:00","1204.183","1.363","0.084",null,null],
    [118170,"2023-01-04 02:45:00","1204.358","0.953","0.084",null,null],
    [118171,"2023-01-04 03:00:00","1204.358","0.86","0.084",null,null],
    [118172,"2023-01-04 03:15:00","1204.183","0.86","0.084",null,null],
    [118173,"2023-01-04 03:30:00","1204.3","0.773","0.084",null,null],
    [118174,"2023-01-04 03:45:00","1204.183","0.78","0.084",null,null],
    [118175,"2023-01-04 04:00:00","1204.183","0.763","0.084",null,null],
    [118176,"2023-01-04 04:15:00","1204.008","0.7","0.084",null,null],
    [118177,"2023-01-04 04:30:00","1204.008","0.59","0.084",null,null],
    [118178,"2023-01-04 04:45:00","1204.008","0.533","0.084",null,null],
    [118179,"2023-01-04 05:00:00","1203.833","0.5","0.084",null,null],
    [118180,"2023-01-04 05:15:00","1203.833","0.417","0.084",null,null],
    [118181,"2023-01-04 05:30:00","1203.833","0.34","0.088",null,null],
    [118182,"2023-01-04 05:45:00","1203.833","0.307","0.088",null,null],
    [118183,"2023-01-04 06:00:00","1204.008","0.297","0.088",null,null],
    [118184,"2023-01-04 06:15:00","1203.833","0.263","0.092",null,null],
    [118185,"2023-01-04 06:30:00","1204.008","0.23","0.096",null,null],
    [118186,"2023-01-04 06:45:00","1204.008","0.197","0.1",null,null],
    [118187,"2023-01-04 07:00:00","1203.95","0.2","0.104",null,null],
    [118188,"2023-01-04 07:15:00","1204.125","0.2","0.108",null,null],
    [118189,"2023-01-04 07:30:00","1204.592","0.207","0.112",null,null],
    [118190,"2023-01-04 07:45:00","1206.4","0.183","0.116",null,null],
    [118191,"2023-01-04 08:00:00","1208.208","0.213","0.12",null,null],
    [118192,"2023-01-04 08:15:00","1206.692","0.247","0.124",null,null],
    [118193,"2023-01-04 08:30:00","1205.175","0.243","0.128",null,null],
    [118194,"2023-01-04 08:45:00","1205.35","0.23","0.136",null,null],
    [118195,"2023-01-04 09:00:00","1205.175","0.237","0.148",null,null],
    [118196,"2023-01-04 09:15:00","1204.592","0.25","0.16",null,null],
    [118197,"2023-01-04 09:30:00","1204.767","0.247","0.168",null,null],
    [118198,"2023-01-04 09:45:00","1205.35","0.257","0.18",null,null],
    [118199,"2023-01-04 10:00:00","1204.883","0.273","0.196",null,null],
    [118200,"2023-01-04 10:15:00","1205.933","0.35","0.22",null,null],
    [118201,"2023-01-04 10:30:00","1206.692","0.417","0.232",null,null],
    [118202,"2023-01-04 10:45:00","1206.867","0.42","0.236",null,null],
    [118203,"2023-01-04 11:00:00","1207.158","0.433","0.236",null,null],
    [118204,"2023-01-04 11:15:00","1206.983","0.47","0.24",null,null],
    [118205,"2023-01-04 11:30:00","1207.158","0.473","0.24",null,null],
    [118206,"2023-01-04 11:45:00","1207.275","0.55","0.24",null,null],
    [118207,"2023-01-04 12:00:00","1207.275","0.643","0.24",null,null],
    [118208,"2023-01-04 12:15:00","1207.508","0.747","0.24",null,null],
    [118209,"2023-01-04 12:30:00","1207.508","0.96","0.24",null,null],
    [118210,"2023-01-04 12:45:00","1207.333","0.893","0.244",null,null],
    [118211,"2023-01-04 13:00:00","1207.333","0.92","0.244",null,null],
    [118212,"2023-01-04 13:15:00","1207.042","1.303","0.244",null,null],
    [118213,"2023-01-04 13:30:00","1207.158","1.727","0.248",null,null],
    [118214,"2023-01-04 13:45:00","1207.042","2.03","0.252",null,null],
    [118215,"2023-01-04 14:00:00","1207.158","2.017","0.252",null,null],
    [118216,"2023-01-04 14:15:00","1207.508","1.95","0.256",null,null],
    [118217,"2023-01-04 14:30:00","1207.625","2.42","0.256",null,null],
    [118218,"2023-01-04 14:45:00","1207.392","2.993","0.256",null,null],
    [118219,"2023-01-04 15:00:00","1207.508","3.253","0.256",null,null],
    [118220,"2023-01-04 15:15:00","1207.1","3.833","0.256",null,null],
    [118221,"2023-01-04 15:30:00","1207.275","4.17","0.256",null,null],
    [118222,"2023-01-04 15:45:00","1206.808","5.06","0.256",null,null],
    [118223,"2023-01-04 16:00:00","1206.808","5.517","0.256",null,null],
    [118224,"2023-01-04 16:15:00","1205.933","7.073","0.26",null,null],
    [118225,"2023-01-04 16:30:00","1204.3","9.507","0.26",null,null],
    [118226,"2023-01-04 16:45:00","1203.075","10.81","0.26",null,null],
    [118227,"2023-01-04 17:00:00","1200.742","13.31","0.264",null,null],
    [118228,"2023-01-04 17:15:00","1199.808","14.453","0.264",null,null],
    [118229,"2023-01-04 17:30:00","1201.208","13.13","0.256",null,null],
    [118230,"2023-01-04 17:45:00","1202.492","11.937","0.256",null,null],
    [118231,"2023-01-04 18:00:00","1203.192","11.283","0.252",null,null],
    [118232,"2023-01-04 18:15:00","1204.65","10.097","0.252",null,null],
    [118233,"2023-01-04 18:30:00","1205.583","9.547","0.248",null,null],
    [118234,"2023-01-04 18:45:00","1205.992","9.213","0.236",null,null],
    [118235,"2023-01-04 19:00:00","1206.283","9.14","0.236",null,null],
    [118236,"2023-01-04 19:15:00","1207.042","8.673","0.232",null,null],
    [118237,"2023-01-04 19:30:00","1207.042","9.023","0.224",null,null],
    [118238,"2023-01-04 19:45:00","1207.042","9.04","0.216",null,null],
    [118239,"2023-01-04 20:00:00","1206.05","10.353","0.208",null,null],
    [118240,"2023-01-04 20:15:00","1206.75","9.927","0.2",null,null],
    [118241,"2023-01-04 20:30:00","1206.342","10.74","0.196",null,null],
    [118242,"2023-01-04 20:45:00","1206.458","10.88","0.188",null,null],
    [118243,"2023-01-04 21:00:00","1205","12.393","0.184",null,null],
    [118244,"2023-01-04 21:15:00","1204.417","12.993","0.176",null,null],
    [118245,"2023-01-04 21:30:00","1205.058","12.49","0.172",null,null],
    [118246,"2023-01-04 21:45:00","1206.225","11.477","0.164",null,null],
    [118247,"2023-01-04 22:00:00","1208.267","10.1","0.156",null,null],
    [118248,"2023-01-04 22:15:00","1211.3","7.437","0.148",null,null],
    [118249,"2023-01-04 22:30:00","1212.058","6.807","0.148",null,null],
    [118250,"2023-01-04 22:45:00","1212.817","6.013","0.144",null,null],
    [118251,"2023-01-04 23:00:00","1213.692","5.22","0.14",null,null],
    [118252,"2023-01-04 23:15:00","1214.275","4.573","0.136",null,null],
    [118253,"2023-01-04 23:30:00","1214.683","4.033","0.132",null,null],
    [118254,"2023-01-04 23:45:00","1215.267","3.68","0.132",null,null],
    [118255,"2023-01-05 00:00:00","1215.617","3.17","0.132",null,null],
    [118256,"2023-01-05 00:15:00","1216.317","2.803","0.128",null,null],
    [118257,"2023-01-05 00:30:00","1216.142","2.567","0.128",null,null],
    [118258,"2023-01-05 00:45:00","1216.433","2.297","0.128",null,null],
    [118259,"2023-01-05 01:00:00","1216.842","2.003","0.128",null,null],
    [118260,"2023-01-05 01:15:00","1216.608","1.887","0.124",null,null],
    [118261,"2023-01-05 01:30:00","1216.667","1.767","0.124",null,null],
    [118262,"2023-01-05 01:45:00","1216.667","1.737","0.124",null,null],
    [118263,"2023-01-05 02:00:00","1216.608","1.773","0.124",null,null],
    [118264,"2023-01-05 02:15:00","1216.725","1.787","0.124",null,null],
    [118265,"2023-01-05 02:30:00","1216.725","1.803","0.124",null,null],
    [118266,"2023-01-05 02:45:00","1216.9","1.88","0.12",null,null],
    [118267,"2023-01-05 03:00:00","1217.133","1.943","0.12",null,null],
    [118268,"2023-01-05 03:15:00","1217.017","1.947","0.12",null,null],
    [118269,"2023-01-05 03:30:00","1216.9","1.933","0.12",null,null],
    [118270,"2023-01-05 03:45:00","1217.192","1.88","0.12",null,null],
    [118271,"2023-01-05 04:00:00","1217.367","1.737","0.12",null,null],
    [118272,"2023-01-05 04:15:00","1217.833","1.597","0.116",null,null],
    [118273,"2023-01-05 04:30:00","1217.717","1.523","0.116",null,null],
    [118274,"2023-01-05 04:45:00","1218.008","1.46","0.116",null,null],
    [118275,"2023-01-05 05:00:00","1218.3","1.387","0.116",null,null],
    [118276,"2023-01-05 05:15:00","1218.65","1.273","0.112",null,null],
    [118277,"2023-01-05 05:30:00","1219","1.137","0.112",null,null],
    [118278,"2023-01-05 05:45:00","1219.233","1.077","0.112",null,null],
    [118279,"2023-01-05 06:00:00","1219.408","0.927","0.112",null,null],
    [118280,"2023-01-05 06:15:00","1219.817","0.733","0.112",null,null],
    [118281,"2023-01-05 06:30:00","1220.05","0.567","0.108",null,null],
    [118282,"2023-01-05 06:45:00","1220.167","0.527","0.108",null,null],
    [118283,"2023-01-05 07:00:00","1220.458","0.727","0.108",null,null],
    [118284,"2023-01-05 07:15:00","1220.458","0.637","0.108",null,null],
    [118285,"2023-01-05 07:30:00","1220.692","0.54","0.108",null,null],
    [118286,"2023-01-05 07:45:00","1221.042","0.62","0.108",null,null],
    [118287,"2023-01-05 08:00:00","1221.217","0.71","0.108",null,null],
    [118288,"2023-01-05 08:15:00","1221.333","0.793","0.108",null,null],
    [118289,"2023-01-05 08:30:00","1221.683","1.103","0.104",null,null],
    [118290,"2023-01-05 08:45:00","1221.975","1.277","0.104",null,null],
    [118291,"2023-01-05 09:00:00","1221.8","1.637","0.104",null,null],
    [118292,"2023-01-05 09:15:00","1222.208","1.297","0.104",null,null],
    [118293,"2023-01-05 09:30:00","1222.208","1.827","0.104",null,null],
    [118294,"2023-01-05 09:45:00","1222.033","2.07","0.104",null,null],
    [118295,"2023-01-05 10:00:00","1222.325","2.093","0.104",null,null],
    [118296,"2023-01-05 10:15:00","1222.092","2.793","0.104",null,null],
    [118297,"2023-01-05 10:30:00","1222.033","3.123","0.104",null,null],
    [118298,"2023-01-05 10:45:00","1221.975","3.52","0.1",null,null],
    [118299,"2023-01-05 11:00:00","1222.033","3.757","0.1",null,null],
    [118300,"2023-01-05 11:15:00","1221.917","4.127","0.1",null,null],
    [118301,"2023-01-05 11:30:00","1220.575","6.58","0.1",null,null],
    [118302,"2023-01-05 11:45:00","1219.583","7.923","0.104",null,null],
    [118303,"2023-01-05 12:00:00","1218.883","8.467","0.1",null,null],
    [118304,"2023-01-05 12:15:00","1220.05","7.67","0.1",null,null],
    [118305,"2023-01-05 12:30:00","1219","9.16","0.1",null,null],
    [118306,"2023-01-05 12:45:00","1217.133","11.14","0.1",null,null],
    [118307,"2023-01-05 13:00:00","1216.083","12.167","0.1",null,null],
    [118308,"2023-01-05 13:15:00","1216.142","12.087","0.096",null,null],
    [118309,"2023-01-05 13:30:00","1216.55","12.15","0.096",null,null],
    [118310,"2023-01-05 13:45:00","1215.733","12.693","0.096",null,null],
    [118311,"2023-01-05 14:00:00","1214.917","13.663","0.096",null,null],
    [118312,"2023-01-05 14:15:00","1214.567","14.373","0.096",null,null],
    [118313,"2023-01-05 14:30:00","1214.1","14.847","0.096",null,null],
    [118314,"2023-01-05 14:45:00","1213.517","15.317","0.092",null,null],
    [118315,"2023-01-05 15:00:00","1213.108","16.103","0.092",null,null],
    [118316,"2023-01-05 15:15:00","1211.533","17.07","0.092",null,null],
    [118317,"2023-01-05 15:30:00","1211.417","17.453","0.092",null,null],
    [118318,"2023-01-05 15:45:00","1210.717","17.877","0.092",null,null],
    [118319,"2023-01-05 16:00:00","1210.308","18.407","0.092",null,null],
    [118320,"2023-01-05 16:15:00","1210.192","18.437","0.092",null,null],
    [118321,"2023-01-05 16:30:00","1209.667","19.14","0.088",null,null],
    [118322,"2023-01-05 16:45:00","1209.142","19.29","0.088",null,null],
    [118323,"2023-01-05 17:00:00","1209.375","19.113","0.088",null,null],
    [118324,"2023-01-05 17:15:00","1209.667","18.803","0.084",null,null],
    [118325,"2023-01-05 17:30:00","1208.383","19.803","0.084",null,null],
    [118326,"2023-01-05 17:45:00","1209.258","18.863","0.08",null,null],
    [118327,"2023-01-05 18:00:00","1212.292","17.157","0.164",null,null],
    [118328,"2023-01-05 18:15:00","1216.725","13.857","0.16",null,null],
    [118329,"2023-01-05 18:30:00","1217.425","12.89","0.164",null,null],
    [118330,"2023-01-05 18:45:00","1219.233","11.537","0.164",null,null],
    [118331,"2023-01-05 19:00:00","1220.517","10.61","0.152",null,null],
    [118332,"2023-01-05 19:15:00","1221.1","9.97","0.144",null,null],
    [118333,"2023-01-05 19:30:00","1221.8","9.247","0.14",null,null],
    [118334,"2023-01-05 19:45:00","1222.558","8.587","0.136",null,null],
    [118335,"2023-01-05 20:00:00","1223.317","7.987","0.136",null,null],
    [118336,"2023-01-05 20:15:00","1223.608","7.657","0.136",null,null],
    [118337,"2023-01-05 20:30:00","1224.133","7.12","0.132",null,null],
    [118338,"2023-01-05 20:45:00","1224.483","6.857","0.132",null,null],
    [118339,"2023-01-05 21:00:00","1224.95","6.47","0.132",null,null],
    [118340,"2023-01-05 21:15:00","1225.358","6.223","0.132",null,null],
    [118341,"2023-01-05 21:30:00","1225.65","5.89","0.132",null,null],
    [118342,"2023-01-05 21:45:00","1225.883","5.643","0.132",null,null],
    [118343,"2023-01-05 22:00:00","1225.942","5.34","0.132",null,null],
    [118344,"2023-01-05 22:15:00","1226.117","5.177","0.136",null,null],
    [118345,"2023-01-05 22:30:00","1226.642","4.903","0.136",null,null],
    [118346,"2023-01-05 22:45:00","1227.167","4.19","0.136",null,null],
    [118347,"2023-01-05 23:00:00","1227.225","3.557","0.136",null,null],
    [118348,"2023-01-05 23:15:00","1227.517","3.26","0.136",null,null],
    [118349,"2023-01-05 23:30:00","1227.633","3.103","0.136",null,null],
    [118350,"2023-01-05 23:45:00","1227.867","3.023","0.136",null,null],
    [118351,"2023-01-06 00:00:00","1227.925","3.02","0.14",null,null],
    [118352,"2023-01-06 00:15:00","1227.692","3.133","0.14",null,null],
    [118353,"2023-01-06 00:30:00","1227.517","3.14","0.14",null,null],
    [118354,"2023-01-06 00:45:00","1227.692","2.973","0.14",null,null],
    [118355,"2023-01-06 01:00:00","1227.692","2.783","0.14",null,null],
    [118356,"2023-01-06 01:15:00","1227.633","2.537","0.14",null,null],
    [118357,"2023-01-06 01:30:00","1227.517","2.433","0.14",null,null],
    [118358,"2023-01-06 01:45:00","1227.167","2.377","0.14",null,null],
    [118359,"2023-01-06 02:00:00","1227.342","2.273","0.14",null,null],
    [118360,"2023-01-06 02:15:00","1227.167","2.177","0.14",null,null],
    [118361,"2023-01-06 02:30:00","1227.342","2.107","0.14",null,null],
    [118362,"2023-01-06 02:45:00","1227.342","2.017","0.14",null,null],
    [118363,"2023-01-06 03:00:00","1227.225","1.937","0.14",null,null],
    [118364,"2023-01-06 03:15:00","1226.525","1.927","0.14",null,null],
    [118365,"2023-01-06 03:30:00","1226.35","1.92","0.14",null,null],
    [118366,"2023-01-06 03:45:00","1226.117","1.89","0.14",null,null],
    [118367,"2023-01-06 04:00:00","1226.117","1.827","0.14",null,null],
    [118368,"2023-01-06 04:15:00","1225.592","1.807","0.14",null,null],
    [118369,"2023-01-06 04:30:00","1225.358","1.793","0.136",null,null],
    [118370,"2023-01-06 04:45:00","1225.067","1.743","0.136",null,null],
    [118371,"2023-01-06 05:00:00","1224.483","1.757","0.132",null,null],
    [118372,"2023-01-06 05:15:00","1224.192","1.773","0.132",null,null],
    [118373,"2023-01-06 05:30:00","1224.308","1.877","0.132",null,null],
    [118374,"2023-01-06 05:45:00","1223.9","2.01","0.132",null,null],
    [118375,"2023-01-06 06:00:00","1223.433","2.21","0.128",null,null],
    [118376,"2023-01-06 06:15:00","1222.383","2.407","0.128",null,null],
    [118377,"2023-01-06 06:30:00","1222.092","2.29","0.128",null,null],
    [118378,"2023-01-06 06:45:00","1221.217","2.113","0.132",null,null],
    [118379,"2023-01-06 07:00:00","1220.458","2.057","0.136",null,null],
    [118380,"2023-01-06 07:15:00","1219.875","2.217","0.144",null,null],
    [118381,"2023-01-06 07:30:00","1219.7","2.393","0.152",null,null],
    [118382,"2023-01-06 07:45:00","1218.883","2.797","0.176",null,null],
    [118383,"2023-01-06 08:00:00","1218.008","2.983","0.176",null,null],
    [118384,"2023-01-06 08:15:00","1217.542","3.073","0.176",null,null],
    [118385,"2023-01-06 08:30:00","1217.483","3.113","0.176",null,null],
    [118386,"2023-01-06 08:45:00","1217.25","3.04","0.176",null,null],
    [118387,"2023-01-06 09:00:00","1217.192","2.963","0.176",null,null],
    [118388,"2023-01-06 09:15:00","1216.317","2.963","0.176",null,null],
    [118389,"2023-01-06 09:30:00","1216.783","2.943","0.18",null,null],
    [118390,"2023-01-06 09:45:00","1216.492","2.907","0.18",null,null],
    [118391,"2023-01-06 10:00:00","1216.725","3.003","0.18",null,null],
    [118392,"2023-01-06 10:15:00","1215.908","3.22","0.184",null,null],
    [118393,"2023-01-06 10:30:00","1215.442","3.273","0.184",null,null],
    [118394,"2023-01-06 10:45:00","1214.625","3.287","0.188",null,null],
    [118395,"2023-01-06 11:00:00","1214.392","3.37","0.188",null,null],
    [118396,"2023-01-06 11:15:00","1213.925","3.63","0.188",null,null],
    [118397,"2023-01-06 11:30:00","1213.867","3.7","0.188",null,null],
    [118398,"2023-01-06 11:45:00","1214.333","3.73","0.188",null,null],
    [118399,"2023-01-06 12:00:00","1213.925","4.017","0.188",null,null],
    [118400,"2023-01-06 12:15:00","1213.633","4.873","0.188",null,null],
    [118401,"2023-01-06 12:30:00","1213.692","5.337","0.188",null,null],
    [118402,"2023-01-06 12:45:00","1212.117","7.207","0.192",null,null],
    [118403,"2023-01-06 13:00:00","1211.533","8.453","0.192",null,null],
    [118404,"2023-01-06 13:15:00","1211.067","8.187","0.196",null,null],
    [118405,"2023-01-06 13:30:00","1211.125","8.04","0.196",null,null],
    [118406,"2023-01-06 13:45:00","1211.242","8.207","0.196",null,null],
    [118407,"2023-01-06 14:00:00","1211.65","8.083","0.156",null,null],
    [118408,"2023-01-06 14:15:00","1212.117","7.29","0.136",null,null],
    [118409,"2023-01-06 14:30:00","1212.525","6.7","0.132",null,null],
    [118410,"2023-01-06 14:45:00","1212.408","6.62","0.136",null,null],
    [118411,"2023-01-06 15:00:00","1212.525","6.38","0.136",null,null],
    [118412,"2023-01-06 15:15:00","1213.225","6.327","0.14",null,null],
    [118413,"2023-01-06 15:30:00","1212.933","6.227","0.136",null,null],
    [118414,"2023-01-06 15:45:00","1212.583","5.9","0.136",null,null],
    [118415,"2023-01-06 16:00:00","1213.517","5.15","0.132",null,null],
    [118416,"2023-01-06 16:15:00","1213.575","5.29","0.132",null,null],
    [118417,"2023-01-06 16:30:00","1213.225","5.347","0.132",null,null],
    [118418,"2023-01-06 16:45:00","1213.808","5.213","0.132",null,null],
    [118419,"2023-01-06 17:00:00","1214.392","5.117","0.128",null,null],
    [118420,"2023-01-06 17:15:00","1214.567","4.987","0.128",null,null],
    [118421,"2023-01-06 17:30:00","1214.975","4.87","0.128",null,null],
    [118422,"2023-01-06 17:45:00","1215.733","4.753","0.128",null,null],
    [118423,"2023-01-06 18:00:00","1215.733","4.643","0.128",null,null],
    [118424,"2023-01-06 18:15:00","1215.908","4.52","0.124",null,null],
    [118425,"2023-01-06 18:30:00","1216.258","4.327","0.124",null,null],
    [118426,"2023-01-06 18:45:00","1215.967","4.19","0.124",null,null],
    [118427,"2023-01-06 19:00:00","1216.258","4.133","0.124",null,null],
    [118428,"2023-01-06 19:15:00","1216.725","3.963","0.124",null,null],
    [118429,"2023-01-06 19:30:00","1217.075","3.783","0.124",null,null],
    [118430,"2023-01-06 19:45:00","1216.958","3.61","0.124",null,null],
    [118431,"2023-01-06 20:00:00","1218.358","3.46","0.124",null,null],
    [118432,"2023-01-06 20:15:00","1217.483","3.337","0.124",null,null],
    [118433,"2023-01-06 20:30:00","1217.658","3.203","0.124",null,null],
    [118434,"2023-01-06 20:45:00","1217.658","3.04","0.124",null,null],
    [118435,"2023-01-06 21:00:00","1218.008","2.883","0.12",null,null],
    [118436,"2023-01-06 21:15:00","1218.708","2.293","0.12",null,null],
    [118437,"2023-01-06 21:30:00","1219.642","1.823","0.12",null,null],
    [118438,"2023-01-06 21:45:00","1219.35","1.7","0.12",null,null],
    [118439,"2023-01-06 22:00:00","1220.4","1.627","0.12",null,null],
    [118440,"2023-01-06 22:15:00","1220.458","1.607","0.12",null,null],
    [118441,"2023-01-06 22:30:00","1222.208","1.593","0.12",null,null],
    [118442,"2023-01-06 22:45:00","1222.792","1.577","0.12",null,null],
    [118443,"2023-01-06 23:00:00","1223.375","1.557","0.12",null,null],
    [118444,"2023-01-06 23:15:00","1223.783","1.477","0.12",null,null],
    [118445,"2023-01-06 23:30:00","1224.133","1.46","0.124",null,null],
    [118446,"2023-01-06 23:45:00","1224.192","1.5","0.124",null,null],
    [118447,"2023-01-07 00:00:00","1224.367","1.47","0.124",null,null],
    [118448,"2023-01-07 00:15:00","1224.775","1.423","0.124",null,null],
    [118449,"2023-01-07 00:30:00","1225.533","1.343","0.124",null,null],
    [118450,"2023-01-07 00:45:00","1225.767","1.34","0.124",null,null],
    [118451,"2023-01-07 01:00:00","1226.525","1.297","0.124",null,null],
    [118452,"2023-01-07 01:15:00","1226.875","1.267","0.124",null,null],
    [118453,"2023-01-07 01:30:00","1227.167","1.25","0.124",null,null],
    [118454,"2023-01-07 01:45:00","1227.283","1.243","0.124",null,null],
    [118455,"2023-01-07 02:00:00","1227.167","1.267","0.124",null,null],
    [118456,"2023-01-07 02:15:00","1227.167","1.293","0.124",null,null],
    [118457,"2023-01-07 02:30:00","1227.108","1.32","0.124",null,null],
    [118458,"2023-01-07 02:45:00","1226.7","1.393","0.124",null,null],
    [118459,"2023-01-07 03:00:00","1226.992","1.54","0.124",null,null],
    [118460,"2023-01-07 03:15:00","1226.7","1.593","0.124",null,null],
    [118461,"2023-01-07 03:30:00","1226.467","1.703","0.124",null,null],
    [118462,"2023-01-07 03:45:00","1226.583","1.773","0.124",null,null],
    [118463,"2023-01-07 04:00:00","1226.817","1.767","0.128",null,null],
    [118464,"2023-01-07 04:15:00","1227.225","1.883","0.128",null,null],
    [118465,"2023-01-07 04:30:00","1227.342","1.82","0.128",null,null],
    [118466,"2023-01-07 04:45:00","1227.633","1.837","0.128",null,null],
    [118467,"2023-01-07 05:00:00","1228.333","1.793","0.128",null,null],
    [118468,"2023-01-07 05:15:00","1228.508","1.73","0.128",null,null],
    [118469,"2023-01-07 05:30:00","1228.625","1.783","0.128",null,null],
    [118470,"2023-01-07 05:45:00","1228.858","1.78","0.128",null,null],
    [118471,"2023-01-07 06:00:00","1229.5","1.883","0.128",null,null],
    [118472,"2023-01-07 06:15:00","1229.267","1.813","0.128",null,null],
    [118473,"2023-01-07 06:30:00","1229.558","1.813","0.128",null,null],
    [118474,"2023-01-07 06:45:00","1229.967","1.86","0.132",null,null],
    [118475,"2023-01-07 07:00:00","1230.025","1.907","0.132",null,null],
    [118476,"2023-01-07 07:15:00","1230.783","1.917","0.132",null,null],
    [118477,"2023-01-07 07:30:00","1231.658","1.887","0.132",null,null],
    [118478,"2023-01-07 07:45:00","1232.183","1.797","0.132",null,null],
    [118479,"2023-01-07 08:00:00","1232.358","1.927","0.132",null,null],
    [118480,"2023-01-07 08:15:00","1232.592","1.95","0.132",null,null],
    [118481,"2023-01-07 08:30:00","1233.233","2.037","0.132",null,null],
    [118482,"2023-01-07 08:45:00","1233.583","1.99","0.132",null,null],
    [118483,"2023-01-07 09:00:00","1233.583","2.017","0.132",null,null],
    [118484,"2023-01-07 09:15:00","1234.458","2.153","0.136",null,null],
    [118485,"2023-01-07 09:30:00","1234.517","2.137","0.136",null,null],
    [118486,"2023-01-07 09:45:00","1234.808","2.183","0.136",null,null],
    [118487,"2023-01-07 10:00:00","1234.808","2.237","0.136",null,null],
    [118488,"2023-01-07 10:15:00","1234.225","2.827","0.136",null,null],
    [118489,"2023-01-07 10:30:00","1234.05","3.547","0.136",null,null],
    [118490,"2023-01-07 10:45:00","1234.05","3.687","0.136",null,null],
    [118491,"2023-01-07 11:00:00","1234.575","3.1","0.136",null,null],
    [118492,"2023-01-07 11:15:00","1234.342","3.46","0.136",null,null],
    [118493,"2023-01-07 11:30:00","1233.875","4.613","0.136",null,null],
    [118494,"2023-01-07 11:45:00","1233.933","4.173","0.136",null,null],
    [118495,"2023-01-07 12:00:00","1234.633","3.563","0.132",null,null],
    [118496,"2023-01-07 12:15:00","1234.633","3.67","0.132",null,null],
    [118497,"2023-01-07 12:30:00","1234.108","4.407","0.128",null,null],
    [118498,"2023-01-07 12:45:00","1234.05","4.17","0.132",null,null],
    [118499,"2023-01-07 13:00:00","1233.35","4.48","0.132",null,null],
    [118500,"2023-01-07 13:15:00","1233.233","4.64","0.128",null,null],
    [118501,"2023-01-07 13:30:00","1233.467","4.357","0.128",null,null],
    [118502,"2023-01-07 13:45:00","1233.642","4.03","0.128",null,null],
    [118503,"2023-01-07 14:00:00","1232.65","4.213","0.128",null,null],
    [118504,"2023-01-07 14:15:00","1233.642","4.443","0.128",null,null],
    [118505,"2023-01-07 14:30:00","1233.525","4.807","0.124",null,null],
    [118506,"2023-01-07 14:45:00","1232.825","5.437","0.124",null,null],
    [118507,"2023-01-07 15:00:00","1232.067","5.973","0.124",null,null],
    [118508,"2023-01-07 15:15:00","1232.183","5.813","0.124",null,null],
    [118509,"2023-01-07 15:30:00","1233.408","5.453","0.12",null,null],
    [118510,"2023-01-07 15:45:00","1232.475","4.66","0.12",null,null],
    [118511,"2023-01-07 16:00:00","1231.6","4.887","0.12",null,null],
    [118512,"2023-01-07 16:15:00","1231.775","4.617","0.12",null,null],
    [118513,"2023-01-07 16:30:00","1231.892","4.267","0.116",null,null],
    [118514,"2023-01-07 16:45:00","1231.308","4.733","0.116",null,null],
    [118515,"2023-01-07 17:00:00","1231.192","4.86","0.116",null,null],
    [118516,"2023-01-07 17:15:00","1230.55","4.703","0.116",null,null],
    [118517,"2023-01-07 17:30:00","1230.258","5.01","0.116",null,null],
    [118518,"2023-01-07 17:45:00","1230.725","4.827","0.116",null,null],
    [118519,"2023-01-07 18:00:00","1230.433","4.683","0.116",null,null],
    [118520,"2023-01-07 18:15:00","1231.425","4.42","0.116",null,null],
    [118521,"2023-01-07 18:30:00","1232.008","4.167","0.116",null,null],
    [118522,"2023-01-07 18:45:00","1231.367","3.953","0.116",null,null],
    [118523,"2023-01-07 19:00:00","1232.067","3.977","0.116",null,null],
    [118524,"2023-01-07 19:15:00","1232.125","3.947","0.116",null,null],
    [118525,"2023-01-07 19:30:00","1233.058","3.743","0.12",null,null],
    [118526,"2023-01-07 19:45:00","1233","3.687","0.12",null,null],
    [118527,"2023-01-07 20:00:00","1232.767","3.59","0.12",null,null],
    [118528,"2023-01-07 20:15:00","1232.65","3.553","0.12",null,null],
    [118529,"2023-01-07 20:30:00","1232.942","3.867","0.116",null,null],
    [118530,"2023-01-07 20:45:00","1233.525","3.8","0.116",null,null],
    [118531,"2023-01-07 21:00:00","1233.292","3.717","0.116",null,null],
    [118532,"2023-01-07 21:15:00","1233.233","3.573","0.116",null,null],
    [118533,"2023-01-07 21:30:00","1232.942","3.147","0.116",null,null],
    [118534,"2023-01-07 21:45:00","1233.175","2.787","0.116",null,null],
    [118535,"2023-01-07 22:00:00","1233.642","2.513","0.116",null,null],
    [118536,"2023-01-07 22:15:00","1234.225","2.357","0.116",null,null],
    [118537,"2023-01-07 22:30:00","1234.283","2.18","0.116",null,null],
    [118538,"2023-01-07 22:45:00","1235.042","2.037","0.116",null,null],
    [118539,"2023-01-07 23:00:00","1234.983","1.92","0.116",null,null],
    [118540,"2023-01-07 23:15:00","1235.158","1.84","0.116",null,null],
    [118541,"2023-01-07 23:30:00","1235.1","1.773","0.12",null,null],
    [118542,"2023-01-07 23:45:00","1235.975","1.673","0.12",null,null],
    [118543,"2023-01-08 00:00:00","1237.258","1.593","0.12",null,null],
    [118544,"2023-01-08 00:15:00","1237.258","1.49","0.12",null,null],
    [118545,"2023-01-08 00:30:00","1237.2","1.43","0.12",null,null],
    [118546,"2023-01-08 00:45:00","1236.908","1.42","0.12",null,null],
    [118547,"2023-01-08 01:00:00","1236.558","1.443","0.12",null,null],
    [118548,"2023-01-08 01:15:00","1237.025","1.413","0.124",null,null],
    [118549,"2023-01-08 01:30:00","1237.025","1.44","0.124",null,null],
    [118550,"2023-01-08 01:45:00","1237.025","1.453","0.124",null,null],
    [118551,"2023-01-08 02:00:00","1237.2","1.487","0.124",null,null],
    [118552,"2023-01-08 02:15:00","1237.025","1.543","0.124",null,null],
    [118553,"2023-01-08 02:30:00","1236.967","1.553","0.124",null,null],
    [118554,"2023-01-08 02:45:00","1237.258","1.56","0.124",null,null],
    [118555,"2023-01-08 03:00:00","1237.725","1.55","0.124",null,null],
    [118556,"2023-01-08 03:15:00","1237.9","1.55","0.124",null,null],
    [118557,"2023-01-08 03:30:00","1238.308","1.54","0.124",null,null],
    [118558,"2023-01-08 03:45:00","1238.133","1.563","0.124",null,null],
    [118559,"2023-01-08 04:00:00","1238.483","1.517","0.124",null,null],
    [118560,"2023-01-08 04:15:00","1239.125","1.407","0.124",null,null],
    [118561,"2023-01-08 04:30:00","1239.183","1.353","0.124",null,null],
    [118562,"2023-01-08 04:45:00","1238.95","1.49","0.124",null,null],
    [118563,"2023-01-08 05:00:00","1239.592","1.683","0.124",null,null],
    [118564,"2023-01-08 05:15:00","1239.417","1.773","0.124",null,null],
    [118565,"2023-01-08 05:30:00","1239.125","1.897","0.124",null,null],
    [118566,"2023-01-08 05:45:00","1239.708","1.73","0.128",null,null],
    [118567,"2023-01-08 06:00:00","1240.467","1.407","0.124",null,null],
    [118568,"2023-01-08 06:15:00","1240.583","1.22","0.124",null,null],
    [118569,"2023-01-08 06:30:00","1240.758","1.293","0.124",null,null],
    [118570,"2023-01-08 06:45:00","1240.992","1.347","0.128",null,null],
    [118571,"2023-01-08 07:00:00","1241.167","1.357","0.128",null,null],
    [118572,"2023-01-08 07:15:00","1241.458","1.34","0.128",null,null],
    [118573,"2023-01-08 07:30:00","1241.808","1.293","0.128",null,null],
    [118574,"2023-01-08 07:45:00","1242.275","1.257","0.128",null,null],
    [118575,"2023-01-08 08:00:00","1242.567","1.477","0.128",null,null],
    [118576,"2023-01-08 08:15:00","1242.1","1.587","0.128",null,null],
    [118577,"2023-01-08 08:30:00","1242.217","1.517","0.128",null,null],
    [118578,"2023-01-08 08:45:00","1242.217","1.877","0.132",null,null],
    [118579,"2023-01-08 09:00:00","1242.392","2.217","0.132",null,null],
    [118580,"2023-01-08 09:15:00","1242.567","2.433","0.132",null,null],
    [118581,"2023-01-08 09:30:00","1242.508","2.59","0.132",null,null],
    [118582,"2023-01-08 09:45:00","1242.392","2.607","0.132",null,null],
    [118583,"2023-01-08 10:00:00","1242.742","2.67","0.132",null,null],
    [118584,"2023-01-08 10:15:00","1242.625","3.11","0.132",null,null],
    [118585,"2023-01-08 10:30:00","1243.033","3.19","0.132",null,null],
    [118586,"2023-01-08 10:45:00","1243.033","3.053","0.132",null,null],
    [118587,"2023-01-08 11:00:00","1243.208","2.967","0.132",null,null],
    [118588,"2023-01-08 11:15:00","1243.325","3.137","0.132",null,null],
    [118589,"2023-01-08 11:30:00","1243.675","3.37","0.132",null,null],
    [118590,"2023-01-08 11:45:00","1243.442","3.087","0.132",null,null],
    [118591,"2023-01-08 12:00:00","1243.442","2.777","0.132",null,null],
    [118592,"2023-01-08 12:15:00","1243.5","2.547","0.128",null,null],
    [118593,"2023-01-08 12:30:00","1243.383","2.823","0.128",null,null],
    [118594,"2023-01-08 12:45:00","1243.383","2.563","0.128",null,null],
    [118595,"2023-01-08 13:00:00","1243.15","2.517","0.128",null,null],
    [118596,"2023-01-08 13:15:00","1243.033","2.97","0.128",null,null],
    [118597,"2023-01-08 13:30:00","1242.858","2.687","0.128",null,null],
    [118598,"2023-01-08 13:45:00","1243.15","2.247","0.132",null,null],
    [118599,"2023-01-08 14:00:00","1243.092","2.163","0.132",null,null],
    [118600,"2023-01-08 14:15:00","1242.742","2.2","0.132",null,null],
    [118601,"2023-01-08 14:30:00","1241.75","2.817","0.132",null,null],
    [118602,"2023-01-08 14:45:00","1240.817","3.877","0.132",null,null],
    [118603,"2023-01-08 15:00:00","1240.408","4.513","0.132",null,null],
    [118604,"2023-01-08 15:15:00","1238.892","5.05","0.132",null,null],
    [118605,"2023-01-08 15:30:00","1238.425","5.17","0.132",null,null],
    [118606,"2023-01-08 15:45:00","1239.358","5.233","0.128",null,null],
    [118607,"2023-01-08 16:00:00","1238.6","5.37","0.124",null,null],
    [118608,"2023-01-08 16:15:00","1239.942","4.99","0.12",null,null],
    [118609,"2023-01-08 16:30:00","1238.658","5.02","0.12",null,null],
    [118610,"2023-01-08 16:45:00","1240.117","4.72","0.124",null,null],
    [118611,"2023-01-08 17:00:00","1239.65","4.58","0.12",null,null],
    [118612,"2023-01-08 17:15:00","1239.533","4.5","0.12",null,null],
    [118613,"2023-01-08 17:30:00","1238.133","4.417","0.12",null,null],
    [118614,"2023-01-08 17:45:00","1238.425","4.353","0.12",null,null],
    [118615,"2023-01-08 18:00:00","1239.3","4.157","0.124",null,null],
    [118616,"2023-01-08 18:15:00","1239.183","3.91","0.12",null,null],
    [118617,"2023-01-08 18:30:00","1239.183","3.77","0.12",null,null],
    [118618,"2023-01-08 18:45:00","1239.183","3.447","0.124",null,null],
    [118619,"2023-01-08 19:00:00","1239.183","3.333","0.124",null,null],
    [118620,"2023-01-08 19:15:00","1238.6","3.313","0.132",null,null],
    [118621,"2023-01-08 19:30:00","1238.833","3.32","0.132",null,null],
    [118622,"2023-01-08 19:45:00","1239.183","3.35","0.132",null,null],
    [118623,"2023-01-08 20:00:00","1239.475","3.123","0.132",null,null],
    [118624,"2023-01-08 20:15:00","1239.475","3.27","0.132",null,null],
    [118625,"2023-01-08 20:30:00","1239.65","3.127","0.132",null,null],
    [118626,"2023-01-08 20:45:00","1240.233","3.057","0.128",null,null],
    [118627,"2023-01-08 21:00:00","1240.992","2.557","0.132",null,null],
    [118628,"2023-01-08 21:15:00","1240.467","2.307","0.128",null,null],
    [118629,"2023-01-08 21:30:00","1240.583","2.103","0.128",null,null],
    [118630,"2023-01-08 21:45:00","1240.525","1.98","0.128",null,null],
    [118631,"2023-01-08 22:00:00","1239.65","2.02","0.128",null,null],
    [118632,"2023-01-08 22:15:00","1238.95","2.07","0.128",null,null],
    [118633,"2023-01-08 22:30:00","1238.658","2.1","0.128",null,null],
    [118634,"2023-01-08 22:45:00","1238.892","2.023","0.128",null,null],
    [118635,"2023-01-08 23:00:00","1238.833","2.01","0.132",null,null],
    [118636,"2023-01-08 23:15:00","1238.775","1.883","0.128",null,null],
    [118637,"2023-01-08 23:30:00","1238.95","1.827","0.128",null,null],
    [118638,"2023-01-08 23:45:00","1238.775","1.753","0.128",null,null],
    [118639,"2023-01-09 00:00:00","1238.775","1.577","0.128",null,null],
    [118640,"2023-01-09 00:15:00","1238.542","1.547","0.128",null,null],
    [118641,"2023-01-09 00:30:00","1238.075","1.51","0.128",null,null],
    [118642,"2023-01-09 00:45:00","1237.958","1.493","0.128",null,null],
    [118643,"2023-01-09 01:00:00","1237.142","1.573","0.128",null,null],
    [118644,"2023-01-09 01:15:00","1237.492","1.487","0.128",null,null],
    [118645,"2023-01-09 01:30:00","1237.492","1.477","0.128",null,null],
    [118646,"2023-01-09 01:45:00","1237.9","1.35","0.128",null,null],
    [118647,"2023-01-09 02:00:00","1237.783","1.273","0.128",null,null],
    [118648,"2023-01-09 02:15:00","1237.142","1.13","0.128",null,null],
    [118649,"2023-01-09 02:30:00","1237.258","1.07","0.132",null,null],
    [118650,"2023-01-09 02:45:00","1236.792","1.043","0.132",null,null],
    [118651,"2023-01-09 03:00:00","1237.025","1.057","0.132",null,null],
    [118652,"2023-01-09 03:15:00","1236.85","1.077","0.132",null,null],
    [118653,"2023-01-09 03:30:00","1235.8","1.123","0.132",null,null],
    [118654,"2023-01-09 03:45:00","1235.683","1.137","0.132",null,null],
    [118655,"2023-01-09 04:00:00","1235.217","1.13","0.132",null,null],
    [118656,"2023-01-09 04:15:00","1234.283","1.13","0.128",null,null],
    [118657,"2023-01-09 04:30:00","1234.05","1.203","0.132",null,null],
    [118658,"2023-01-09 04:45:00","1232.883","1.23","0.132",null,null],
    [118659,"2023-01-09 05:00:00","1232.417","1.233","0.132",null,null],
    [118660,"2023-01-09 05:15:00","1231.95","1.207","0.132",null,null],
    [118661,"2023-01-09 05:30:00","1232.183","1.15","0.132",null,null],
    [118662,"2023-01-09 05:45:00","1232.125","1.153","0.132",null,null],
    [118663,"2023-01-09 06:00:00","1231.833","1.093","0.132",null,null],
    [118664,"2023-01-09 06:15:00","1231.367","1.073","0.132",null,null],
    [118665,"2023-01-09 06:30:00","1230.142","1.097","0.136",null,null],
    [118666,"2023-01-09 06:45:00","1229.85","1.097","0.136",null,null],
    [118667,"2023-01-09 07:00:00","1229.85","1.17","0.136",null,null],
    [118668,"2023-01-09 07:15:00","1229.558","1.11","0.136",null,null],
    [118669,"2023-01-09 07:30:00","1229.792","1.01","0.136",null,null],
    [118670,"2023-01-09 07:45:00","1228.858","0.977","0.136",null,null],
    [118671,"2023-01-09 08:00:00","1228.508","1.09","0.136",null,null],
    [118672,"2023-01-09 08:15:00","1228.217","1.103","0.136",null,null],
    [118673,"2023-01-09 08:30:00","1227.575","1.133","0.132",null,null],
    [118674,"2023-01-09 08:45:00","1226.992","1.27","0.132",null,null],
    [118675,"2023-01-09 09:00:00","1226.992","1.383","0.132",null,null],
    [118676,"2023-01-09 09:15:00","1226.117","1.487","0.132",null,null],
    [118677,"2023-01-09 09:30:00","1225.767","1.92","0.132",null,null],
    [118678,"2023-01-09 09:45:00","1224.075","2.443","0.132",null,null],
    [118679,"2023-01-09 10:00:00","1223.783","2.32","0.136",null,null],
    [118680,"2023-01-09 10:15:00","1223.433","2.347","0.136",null,null],
    [118681,"2023-01-09 10:30:00","1223.025","2.473","0.136",null,null],
    [118682,"2023-01-09 10:45:00","1223.025","2.54","0.136",null,null],
    [118683,"2023-01-09 11:00:00","1222.733","2.3","0.136",null,null],
    [118684,"2023-01-09 11:15:00","1222.033","2.497","0.132",null,null],
    [118685,"2023-01-09 11:30:00","1221.567","2.463","0.132",null,null],
    [118686,"2023-01-09 11:45:00","1222.15","2.497","0.136",null,null],
    [118687,"2023-01-09 12:00:00","1221.742","2.45","0.132",null,null],
    [118688,"2023-01-09 12:15:00","1221.217","2.437","0.136",null,null],
    [118689,"2023-01-09 12:30:00","1221.392","2.357","0.136",null,null],
    [118690,"2023-01-09 12:45:00","1221.217","2.467","0.136",null,null],
    [118691,"2023-01-09 13:00:00","1220.167","2.837","0.136",null,null],
    [118692,"2023-01-09 13:15:00","1219.467","2.933","0.136",null,null],
    [118693,"2023-01-09 13:30:00","1220.05","2.91","0.136",null,null],
    [118694,"2023-01-09 13:45:00","1219.408","2.643","0.136",null,null],
    [118695,"2023-01-09 14:00:00","1218.3","2.53","0.136",null,null],
    [118696,"2023-01-09 14:15:00","1218.358","2.567","0.136",null,null],
    [118697,"2023-01-09 14:30:00","1217.658","3.377","0.136",null,null],
    [118698,"2023-01-09 14:45:00","1216.958","3.603","0.136",null,null],
    [118699,"2023-01-09 15:00:00","1215.733","3.11","0.132",null,null],
    [118700,"2023-01-09 15:15:00","1215.792","2.693","0.132",null,null],
    [118701,"2023-01-09 15:30:00","1215.558","2.363","0.132",null,null],
    [118702,"2023-01-09 15:45:00","1213.808","2.43","0.128",null,null],
    [118703,"2023-01-09 16:00:00","1212.467","3.623","0.132",null,null],
    [118704,"2023-01-09 16:15:00","1211.708","4.687","0.132",null,null],
    [118705,"2023-01-09 16:30:00","1212.583","4.007","0.128",null,null],
    [118706,"2023-01-09 16:45:00","1211.708","2.957","0.128",null,null],
    [118707,"2023-01-09 17:00:00","1211.533","2.673","0.128",null,null],
    [118708,"2023-01-09 17:15:00","1210.658","2.967","0.128",null,null],
    [118709,"2023-01-09 17:30:00","1209.958","3.163","0.128",null,null],
    [118710,"2023-01-09 17:45:00","1208.85","3.263","0.128",null,null],
    [118711,"2023-01-09 18:00:00","1208.442","3.273","0.128",null,null],
    [118712,"2023-01-09 18:15:00","1208.85","2.653","0.128",null,null],
    [118713,"2023-01-09 18:30:00","1208.675","2.193","0.128",null,null],
    [118714,"2023-01-09 18:45:00","1207.8","2","0.124",null,null],
    [118715,"2023-01-09 19:00:00","1207.567","2.053","0.128",null,null],
    [118716,"2023-01-09 19:15:00","1207.158","2.017","0.128",null,null],
    [118717,"2023-01-09 19:30:00","1207.625","1.89","0.128",null,null],
    [118718,"2023-01-09 19:45:00","1206.342","1.763","0.128",null,null],
    [118719,"2023-01-09 20:00:00","1206.458","1.757","0.128",null,null],
    [118720,"2023-01-09 20:15:00","1205.7","1.813","0.124",null,null],
    [118721,"2023-01-09 20:30:00","1205.117","1.73","0.128",null,null],
    [118722,"2023-01-09 20:45:00","1205.233","1.73","0.128",null,null],
    [118723,"2023-01-09 21:00:00","1204.475","1.747","0.128",null,null],
    [118724,"2023-01-09 21:15:00","1204.708","1.78","0.128",null,null],
    [118725,"2023-01-09 21:30:00","1204.183","1.95","0.128",null,null],
    [118726,"2023-01-09 21:45:00","1204.067","2.09","0.128",null,null],
    [118727,"2023-01-09 22:00:00","1203.892","2.177","0.128",null,null],
    [118728,"2023-01-09 22:15:00","1203.95","2.223","0.128",null,null],
    [118729,"2023-01-09 22:30:00","1204.825","1.883","0.128",null,null],
    [118730,"2023-01-09 22:45:00","1204.825","1.77","0.128",null,null],
    [118731,"2023-01-09 23:00:00","1205.233","1.63","0.128",null,null],
    [118732,"2023-01-09 23:15:00","1205.817","1.433","0.128",null,null],
    [118733,"2023-01-09 23:30:00","1206.458","1.39","0.128",null,null],
    [118734,"2023-01-09 23:45:00","1205.992","1.397","0.128",null,null],
    [118735,"2023-01-10 00:00:00","1205.875","1.387","0.128",null,null],
    [118736,"2023-01-10 00:15:00","1205.817","1.363","0.128",null,null],
    [118737,"2023-01-10 00:30:00","1205.817","1.303","0.128",null,null],
    [118738,"2023-01-10 00:45:00","1205.35","1.243","0.128",null,null],
    [118739,"2023-01-10 01:00:00","1205.117","1.17","0.132",null,null],
    [118740,"2023-01-10 01:15:00","1204.883","1.13","0.128",null,null],
    [118741,"2023-01-10 01:30:00","1204.125","1.13","0.132",null,null],
    [118742,"2023-01-10 01:45:00","1203.717","1.07","0.132",null,null],
    [118743,"2023-01-10 02:00:00","1203.892","1.023","0.128",null,null],
    [118744,"2023-01-10 02:15:00","1203.892","1.013","0.132",null,null],
    [118745,"2023-01-10 02:30:00","1203.775","0.98","0.132",null,null],
    [118746,"2023-01-10 02:45:00","1203.425","1.11","0.128",null,null],
    [118747,"2023-01-10 03:00:00","1203.308","1.213","0.128",null,null],
    [118748,"2023-01-10 03:15:00","1203.133","1.203","0.128",null,null],
    [118749,"2023-01-10 03:30:00","1203.308","1.25","0.128",null,null],
    [118750,"2023-01-10 03:45:00","1203.133","1.213","0.128",null,null],
    [118751,"2023-01-10 04:00:00","1203.6","1.11","0.128",null,null],
    [118752,"2023-01-10 04:15:00","1203.775","1.047","0.128",null,null],
    [118753,"2023-01-10 04:30:00","1204.475","1.067","0.128",null,null],
    [118754,"2023-01-10 04:45:00","1205.408","0.97","0.132",null,null],
    [118755,"2023-01-10 05:00:00","1205.933","0.69","0.132",null,null],
    [118756,"2023-01-10 05:15:00","1206.283","0.42","0.132",null,null],
    [118757,"2023-01-10 05:30:00","1206.575","0.613","0.136",null,null],
    [118758,"2023-01-10 05:45:00","1207.042","0.677","0.136",null,null],
    [118759,"2023-01-10 06:00:00","1207.567","0.68","0.136",null,null],
    [118760,"2023-01-10 06:15:00","1208.208","0.62","0.14",null,null],
    [118761,"2023-01-10 06:30:00","1207.917","0.547","0.14",null,null],
    [118762,"2023-01-10 06:45:00","1209.2","0.54","0.14",null,null],
    [118763,"2023-01-10 07:00:00","1209.667","0.673","0.14",null,null],
    [118764,"2023-01-10 07:15:00","1209.958","0.88","0.14",null,null],
    [118765,"2023-01-10 07:30:00","1210.483","1.04","0.14",null,null],
    [118766,"2023-01-10 07:45:00","1210.542","1.297","0.14",null,null],
    [118767,"2023-01-10 08:00:00","1211.008","1.473","0.14",null,null],
    [118768,"2023-01-10 08:15:00","1211.767","1.61","0.14",null,null],
    [118769,"2023-01-10 08:30:00","1212.408","1.727","0.14",null,null],
    [118770,"2023-01-10 08:45:00","1212.583","1.497","0.14",null,null],
    [118771,"2023-01-10 09:00:00","1212.933","1.21","0.14",null,null],
    [118772,"2023-01-10 09:15:00","1213.692","1.15","0.14",null,null],
    [118773,"2023-01-10 09:30:00","1213.575","1.693","0.14",null,null],
    [118774,"2023-01-10 09:45:00","1214.042","1.847","0.14",null,null],
    [118775,"2023-01-10 10:00:00","1214.333","2.203","0.14",null,null],
    [118776,"2023-01-10 10:15:00","1215.267","2.017","0.14",null,null],
    [118777,"2023-01-10 10:30:00","1215.383","2.317","0.14",null,null],
    [118778,"2023-01-10 10:45:00","1215.617","2.907","0.14",null,null],
    [118779,"2023-01-10 11:00:00","1216.317","2.52","0.14",null,null],
    [118780,"2023-01-10 11:15:00","1215.617","3.983","0.136",null,null],
    [118781,"2023-01-10 11:30:00","1215.033","4.987","0.14",null,null],
    [118782,"2023-01-10 11:45:00","1214.742","6.303","0.14",null,null],
    [118783,"2023-01-10 12:00:00","1217.542","3.383","0.136",null,null],
    [118784,"2023-01-10 12:15:00","1218.008","3","0.136",null,null],
    [118785,"2023-01-10 12:30:00","1216.317","6.31","0.14",null,null],
    [118786,"2023-01-10 12:45:00","1217.308","6.003","0.156",null,null],
    [118787,"2023-01-10 13:00:00","1218.417","4.25","0.16",null,null],
    [118788,"2023-01-10 13:15:00","1218.417","5.45","0.16",null,null],
    [118789,"2023-01-10 13:30:00","1217.892","5.933","0.156",null,null],
    [118790,"2023-01-10 13:45:00","1218.008","5.79","0.152",null,null],
    [118791,"2023-01-10 14:00:00","1218.767","5.303","0.148",null,null],
    [118792,"2023-01-10 14:15:00","1219.058","4.827","0.148",null,null],
    [118793,"2023-01-10 14:30:00","1219.7","4.767","0.148",null,null],
    [118794,"2023-01-10 14:45:00","1220.808","4.42","0.144",null,null],
    [118795,"2023-01-10 15:00:00","1221.042","3.73","0.14",null,null],
    [118796,"2023-01-10 15:15:00","1221.042","4.13","0.14",null,null],
    [118797,"2023-01-10 15:30:00","1221.858","4.073","0.14",null,null],
    [118798,"2023-01-10 15:45:00","1223.433","4.023","0.14",null,null],
    [118799,"2023-01-10 16:00:00","1223.783","3.697","0.136",null,null],
    [118800,"2023-01-10 16:15:00","1223.608","4.023","0.136",null,null],
    [118801,"2023-01-10 16:30:00","1224.133","4.17","0.136",null,null],
    [118802,"2023-01-10 16:45:00","1224.133","3.983","0.136",null,null],
    [118803,"2023-01-10 17:00:00","1224.542","3.863","0.132",null,null],
    [118804,"2023-01-10 17:15:00","1225.008","3.83","0.132",null,null],
    [118805,"2023-01-10 17:30:00","1226.233","3.473","0.132",null,null],
    [118806,"2023-01-10 17:45:00","1226.758","3.25","0.132",null,null],
    [118807,"2023-01-10 18:00:00","1227.4","3.14","0.132",null,null],
    [118808,"2023-01-10 18:15:00","1227.633","2.737","0.132",null,null],
    [118809,"2023-01-10 18:30:00","1228.1","3.23","0.132",null,null],
    [118810,"2023-01-10 18:45:00","1228.858","3.013","0.132",null,null],
    [118811,"2023-01-10 19:00:00","1228.975","3.087","0.136",null,null],
    [118812,"2023-01-10 19:15:00","1229.208","3.203","0.136",null,null],
    [118813,"2023-01-10 19:30:00","1229.442","3.077","0.136",null,null],
    [118814,"2023-01-10 19:45:00","1229.792","2.917","0.136",null,null],
    [118815,"2023-01-10 20:00:00","1230.667","2.73","0.136",null,null],
    [118816,"2023-01-10 20:15:00","1230.783","2.687","0.136",null,null],
    [118817,"2023-01-10 20:30:00","1230.317","2.49","0.136",null,null],
    [118818,"2023-01-10 20:45:00","1231.075","2.303","0.136",null,null],
    [118819,"2023-01-10 21:00:00","1231.95","2.173","0.136",null,null],
    [118820,"2023-01-10 21:15:00","1232.708","1.97","0.136",null,null],
    [118821,"2023-01-10 21:30:00","1234.283","1.593","0.136",null,null],
    [118822,"2023-01-10 21:45:00","1234.517","1.293","0.136",null,null],
    [118823,"2023-01-10 22:00:00","1235.392","1.153","0.136",null,null],
    [118824,"2023-01-10 22:15:00","1235.508","1.08","0.14",null,null],
    [118825,"2023-01-10 22:30:00","1236.092","0.967","0.14",null,null],
    [118826,"2023-01-10 22:45:00","1236.558","0.9","0.14",null,null],
    [118827,"2023-01-10 23:00:00","1236.325","0.8","0.14",null,null],
    [118828,"2023-01-10 23:15:00","1236.558","0.7","0.14",null,null],
    [118829,"2023-01-10 23:30:00","1236.442","0.597","0.14",null,null],
    [118830,"2023-01-10 23:45:00","1236.208","0.54","0.144",null,null],
    [118831,"2023-01-11 00:00:00","1236.442","0.52","0.14",null,null],
    [118832,"2023-01-11 00:15:00","1236.85","0.45","0.14",null,null],
    [118833,"2023-01-11 00:30:00","1236.85","0.38","0.14",null,null],
    [118834,"2023-01-11 00:45:00","1237.142","0.333","0.14",null,null],
    [118835,"2023-01-11 01:00:00","1236.85","0.323","0.14",null,null],
    [118836,"2023-01-11 01:15:00","1236.383","0.3","0.136",null,null],
    [118837,"2023-01-11 01:30:00","1236.442","0.293","0.136",null,null],
    [118838,"2023-01-11 01:45:00","1236.383","0.3","0.136",null,null],
    [118839,"2023-01-11 02:00:00","1236.558","0.247","0.136",null,null],
    [118840,"2023-01-11 02:15:00","1236.85","0.243","0.14",null,null],
    [118841,"2023-01-11 02:30:00","1237.433","0.243","0.14",null,null],
    [118842,"2023-01-11 02:45:00","1237.608","0.267","0.14",null,null],
    [118843,"2023-01-11 03:00:00","1237.375","0.313","0.14",null,null],
    [118844,"2023-01-11 03:15:00","1238.017","0.33","0.14",null,null],
    [118845,"2023-01-11 03:30:00","1238.775","0.33","0.14",null,null],
    [118846,"2023-01-11 03:45:00","1239.242","0.303","0.14",null,null],
    [118847,"2023-01-11 04:00:00","1238.542","0.41","0.14",null,null],
    [118848,"2023-01-11 04:15:00","1238.192","0.457","0.14",null,null],
    [118849,"2023-01-11 04:30:00","1238.192","0.507","0.14",null,null],
    [118850,"2023-01-11 04:45:00","1238.367","0.57","0.144",null,null],
    [118851,"2023-01-11 05:00:00","1238.833","0.647","0.144",null,null],
    [118852,"2023-01-11 05:15:00","1239.417","0.577","0.144",null,null],
    [118853,"2023-01-11 05:30:00","1239.417","0.677","0.144",null,null],
    [118854,"2023-01-11 05:45:00","1238.833","0.83","0.144",null,null],
    [118855,"2023-01-11 06:00:00","1238.483","1.08","0.144",null,null],
    [118856,"2023-01-11 06:15:00","1238.25","1.39","0.144",null,null],
    [118857,"2023-01-11 06:30:00","1237.725","1.583","0.144",null,null],
    [118858,"2023-01-11 06:45:00","1237.725","1.627","0.144",null,null],
    [118859,"2023-01-11 07:00:00","1237.783","1.833","0.148",null,null],
    [118860,"2023-01-11 07:15:00","1237.667","1.863","0.148",null,null],
    [118861,"2023-01-11 07:30:00","1237.783","2.04","0.148",null,null],
    [118862,"2023-01-11 07:45:00","1237.725","2.207","0.148",null,null],
    [118863,"2023-01-11 08:00:00","1237.317","2.417","0.148",null,null],
    [118864,"2023-01-11 08:15:00","1237.492","2.703","0.148",null,null],
    [118865,"2023-01-11 08:30:00","1237.025","2.787","0.148",null,null],
    [118866,"2023-01-11 08:45:00","1235.683","2.947","0.148",null,null],
    [118867,"2023-01-11 09:00:00","1235.683","2.963","0.148",null,null],
    [118868,"2023-01-11 09:15:00","1235.333","3.133","0.148",null,null],
    [118869,"2023-01-11 09:30:00","1235.45","3.327","0.148",null,null],
    [118870,"2023-01-11 09:45:00","1235.158","3.327","0.148",null,null],
    [118871,"2023-01-11 10:00:00","1234.867","3.437","0.152",null,null],
    [118872,"2023-01-11 10:15:00","1235.158","3.453","0.152",null,null],
    [118873,"2023-01-11 10:30:00","1235.158","3.357","0.152",null,null],
    [118874,"2023-01-11 10:45:00","1235.742","3.56","0.152",null,null],
    [118875,"2023-01-11 11:00:00","1235.917","3.74","0.152",null,null],
    [118876,"2023-01-11 11:15:00","1236.15","3.92","0.152",null,null],
    [118877,"2023-01-11 11:30:00","1236.792","3.987","0.152",null,null],
    [118878,"2023-01-11 11:45:00","1236.383","4.03","0.152",null,null],
    [118879,"2023-01-11 12:00:00","1235.508","4.83","0.152",null,null],
    [118880,"2023-01-11 12:15:00","1234.75","5.427","0.152",null,null],
    [118881,"2023-01-11 12:30:00","1233.933","7.29","0.156",null,null],
    [118882,"2023-01-11 12:45:00","1234.167","5.95","0.156",null,null],
    [118883,"2023-01-11 13:00:00","1233.992","4.57","0.152",null,null],
    [118884,"2023-01-11 13:15:00","1234.283","3.863","0.152",null,null],
    [118885,"2023-01-11 13:30:00","1234.283","3.57","0.148",null,null],
    [118886,"2023-01-11 13:45:00","1234.342","3.25","0.148",null,null],
    [118887,"2023-01-11 14:00:00","1234.925","3.077","0.148",null,null],
    [118888,"2023-01-11 14:15:00","1234.225","2.82","0.148",null,null],
    [118889,"2023-01-11 14:30:00","1234.517","2.633","0.148",null,null],
    [118890,"2023-01-11 14:45:00","1234.633","2.5","0.148",null,null],
    [118891,"2023-01-11 15:00:00","1235.1","2.303","0.144",null,null],
    [118892,"2023-01-11 15:15:00","1234.633","2.22","0.144",null,null],
    [118893,"2023-01-11 15:30:00","1234.575","2.223","0.144",null,null],
    [118894,"2023-01-11 15:45:00","1234.575","2.067","0.14",null,null],
    [118895,"2023-01-11 16:00:00","1234.225","1.95","0.14",null,null],
    [118896,"2023-01-11 16:15:00","1233.642","2.007","0.14",null,null],
    [118897,"2023-01-11 16:30:00","1233.292","2.06","0.14",null,null],
    [118898,"2023-01-11 16:45:00","1233.467","2.107","0.14",null,null],
    [118899,"2023-01-11 17:00:00","1233","2.117","0.14",null,null],
    [118900,"2023-01-11 17:15:00","1232.417","2.283","0.14",null,null],
    [118901,"2023-01-11 17:30:00","1231.075","2.47","0.14",null,null],
    [118902,"2023-01-11 17:45:00","1230.55","2.68","0.14",null,null],
    [118903,"2023-01-11 18:00:00","1230.608","3.173","0.136",null,null],
    [118904,"2023-01-11 18:15:00","1231.367","2.667","0.136",null,null],
    [118905,"2023-01-11 18:30:00","1231.075","2.36","0.132",null,null],
    [118906,"2023-01-11 18:45:00","1231.658","2.277","0.132",null,null],
    [118907,"2023-01-11 19:00:00","1230.9","2.213","0.132",null,null],
    [118908,"2023-01-11 19:15:00","1230.9","2.107","0.132",null,null],
    [118909,"2023-01-11 19:30:00","1231.25","1.93","0.132",null,null],
    [118910,"2023-01-11 19:45:00","1230.667","1.937","0.132",null,null],
    [118911,"2023-01-11 20:00:00","1230.783","2.143","0.132",null,null],
    [118912,"2023-01-11 20:15:00","1230.492","2.137","0.132",null,null],
    [118913,"2023-01-11 20:30:00","1230.9","2.107","0.132",null,null],
    [118914,"2023-01-11 20:45:00","1230.783","2.063","0.132",null,null],
    [118915,"2023-01-11 21:00:00","1231.075","2.03","0.132",null,null],
    [118916,"2023-01-11 21:15:00","1231.542","1.88","0.132",null,null],
    [118917,"2023-01-11 21:30:00","1231.833","1.687","0.132",null,null],
    [118918,"2023-01-11 21:45:00","1231.892","1.537","0.132",null,null],
    [118919,"2023-01-11 22:00:00","1232.183","1.49","0.132",null,null],
    [118920,"2023-01-11 22:15:00","1232.125","1.487","0.132",null,null],
    [118921,"2023-01-11 22:30:00","1231.367","1.51","0.132",null,null],
    [118922,"2023-01-11 22:45:00","1231.075","1.547","0.132",null,null],
    [118923,"2023-01-11 23:00:00","1232.125","1.493","0.132",null,null],
    [118924,"2023-01-11 23:15:00","1231.892","1.36","0.132",null,null],
    [118925,"2023-01-11 23:30:00","1231.658","1.293","0.132",null,null],
    [118926,"2023-01-11 23:45:00","1231.542","1.207","0.132",null,null],
    [118927,"2023-01-12 00:00:00","1231.833","1.137","0.132",null,null],
    [118928,"2023-01-12 00:15:00","1231.367","1.117","0.132",null,null],
    [118929,"2023-01-12 00:30:00","1232.067","1.107","0.132",null,null],
    [118930,"2023-01-12 00:45:00","1231.95","1.1","0.136",null,null],
    [118931,"2023-01-12 01:00:00","1231.892","1.053","0.136",null,null],
    [118932,"2023-01-12 01:15:00","1232.067","1.02","0.136",null,null],
    [118933,"2023-01-12 01:30:00","1233.175","0.96","0.136",null,null],
    [118934,"2023-01-12 01:45:00","1233.583","0.86","0.136",null,null],
    [118935,"2023-01-12 02:00:00","1233.175","0.823","0.136",null,null],
    [118936,"2023-01-12 02:15:00","1233","0.677","0.136",null,null],
    [118937,"2023-01-12 02:30:00","1232.883","0.637","0.136",null,null],
    [118938,"2023-01-12 02:45:00","1232.708","0.62","0.136",null,null],
    [118939,"2023-01-12 03:00:00","1232.592","0.587","0.136",null,null],
    [118940,"2023-01-12 03:15:00","1232.242","0.577","0.132",null,null],
    [118941,"2023-01-12 03:30:00","1232.533","0.517","0.136",null,null],
    [118942,"2023-01-12 03:45:00","1232.767","0.53","0.132",null,null],
    [118943,"2023-01-12 04:00:00","1232.883","0.503","0.132",null,null],
    [118944,"2023-01-12 04:15:00","1232.65","0.457","0.136",null,null],
    [118945,"2023-01-12 04:30:00","1232.125","0.437","0.136",null,null],
    [118946,"2023-01-12 04:45:00","1232.533","0.45","0.136",null,null],
    [118947,"2023-01-12 05:00:00","1232.242","0.393","0.136",null,null],
    [118948,"2023-01-12 05:15:00","1232.533","0.333","0.136",null,null],
    [118949,"2023-01-12 05:30:00","1233","0.387","0.136",null,null],
    [118950,"2023-01-12 05:45:00","1232.475","0.357","0.136",null,null],
    [118951,"2023-01-12 06:00:00","1232.942","0.33","0.136",null,null],
    [118952,"2023-01-12 06:15:00","1232.708","0.26","0.136",null,null],
    [118953,"2023-01-12 06:30:00","1232.708","0.193","0.136",null,null],
    [118954,"2023-01-12 06:45:00","1232.825","0.163","0.136",null,null],
    [118955,"2023-01-12 07:00:00","1232.825","0.147","0.136",null,null],
    [118956,"2023-01-12 07:15:00","1232.475","0.2","0.14",null,null],
    [118957,"2023-01-12 07:30:00","1232.242","0.21","0.14",null,null],
    [118958,"2023-01-12 07:45:00","1232.067","0.243","0.14",null,null],
    [118959,"2023-01-12 08:00:00","1232.533","0.32","0.14",null,null],
    [118960,"2023-01-12 08:15:00","1232.65","0.467","0.14",null,null],
    [118961,"2023-01-12 08:30:00","1233","0.57","0.14",null,null],
    [118962,"2023-01-12 08:45:00","1232.65","0.757","0.14",null,null],
    [118963,"2023-01-12 09:00:00","1232.942","0.867","0.14",null,null],
    [118964,"2023-01-12 09:15:00","1232.883","0.937","0.14",null,null],
    [118965,"2023-01-12 09:30:00","1232.417","1.067","0.14",null,null],
    [118966,"2023-01-12 09:45:00","1231.775","1.247","0.14",null,null],
    [118967,"2023-01-12 10:00:00","1231.775","1.55","0.144",null,null],
    [118968,"2023-01-12 10:15:00","1231.542","2.197","0.144",null,null],
    [118969,"2023-01-12 10:30:00","1230.958","2.8","0.144",null,null],
    [118970,"2023-01-12 10:45:00","1231.25","2.843","0.144",null,null],
    [118971,"2023-01-12 11:00:00","1231.367","2.7","0.144",null,null],
    [118972,"2023-01-12 11:15:00","1230.492","2.777","0.144",null,null],
    [118973,"2023-01-12 11:30:00","1229.792","3.273","0.144",null,null],
    [118974,"2023-01-12 11:45:00","1229.792","3.107","0.144",null,null],
    [118975,"2023-01-12 12:00:00","1229.558","3.173","0.144",null,null],
    [118976,"2023-01-12 12:15:00","1228.917","3.917","0.144",null,null],
    [118977,"2023-01-12 12:30:00","1228.975","3.633","0.144",null,null],
    [118978,"2023-01-12 12:45:00","1228.742","3.667","0.144",null,null],
    [118979,"2023-01-12 13:00:00","1228.742","3.023","0.144",null,null],
    [118980,"2023-01-12 13:15:00","1227.867","3.717","0.148",null,null],
    [118981,"2023-01-12 13:30:00","1227.867","3.187","0.148",null,null],
    [118982,"2023-01-12 13:45:00","1226.933","3.653","0.148",null,null],
    [118983,"2023-01-12 14:00:00","1226.292","3.25","0.148",null,null],
    [118984,"2023-01-12 14:15:00","1225.883","3.073","0.144",null,null],
    [118985,"2023-01-12 14:30:00","1226.467","2.6","0.14",null,null],
    [118986,"2023-01-12 14:45:00","1226.642","2.463","0.14",null,null],
    [118987,"2023-01-12 15:00:00","1226.758","3.02","0.14",null,null],
    [118988,"2023-01-12 15:15:00","1225.883","2.973","0.14",null,null],
    [118989,"2023-01-12 15:30:00","1225.475","3.613","0.136",null,null],
    [118990,"2023-01-12 15:45:00","1224.425","3.88","0.136",null,null],
    [118991,"2023-01-12 16:00:00","1223.608","4.023","0.132",null,null],
    [118992,"2023-01-12 16:15:00","1223.433","3.93","0.132",null,null],
    [118993,"2023-01-12 16:30:00","1223.433","3.287","0.132",null,null],
    [118994,"2023-01-12 16:45:00","1223.317","2.763","0.128",null,null],
    [118995,"2023-01-12 17:00:00","1222.733","2.687","0.128",null,null],
    [118996,"2023-01-12 17:15:00","1222.908","2.18","0.128",null,null],
    [118997,"2023-01-12 17:30:00","1222.85","1.923","0.128",null,null],
    [118998,"2023-01-12 17:45:00","1222.558","2.287","0.128",null,null],
    [118999,"2023-01-12 18:00:00","1221.392","3.307","0.128",null,null],
    [119000,"2023-01-12 18:15:00","1221.975","2.407","0.128",null,null],
    [119001,"2023-01-12 18:30:00","1221.8","1.99","0.132",null,null],
    [119002,"2023-01-12 18:45:00","1221.042","1.733","0.128",null,null],
    [119003,"2023-01-12 19:00:00","1221.042","1.467","0.128",null,null],
    [119004,"2023-01-12 19:15:00","1220.692","1.33","0.132",null,null],
    [119005,"2023-01-12 19:30:00","1220.633","1.197","0.132",null,null],
    [119006,"2023-01-12 19:45:00","1219.583","1.12","0.132",null,null],
    [119007,"2023-01-12 20:00:00","1219.233","1.077","0.132",null,null],
    [119008,"2023-01-12 20:15:00","1219.525","1.07","0.132",null,null],
    [119009,"2023-01-12 20:30:00","1219","1.09","0.132",null,null],
    [119010,"2023-01-12 20:45:00","1218.242","1.16","0.136",null,null],
    [119011,"2023-01-12 21:00:00","1217.6","1.167","0.136",null,null],
    [119012,"2023-01-12 21:15:00","1216.608","1.23","0.136",null,null],
    [119013,"2023-01-12 21:30:00","1215.267","1.293","0.136",null,null],
    [119014,"2023-01-12 21:45:00","1214.333","1.42","0.136",null,null],
    [119015,"2023-01-12 22:00:00","1213.925","1.39","0.136",null,null],
    [119016,"2023-01-12 22:15:00","1213.575","1.363","0.136",null,null],
    [119017,"2023-01-12 22:30:00","1212.875","1.32","0.136",null,null],
    [119018,"2023-01-12 22:45:00","1212.117","1.273","0.136",null,null],
    [119019,"2023-01-12 23:00:00","1211.183","1.307","0.136",null,null],
    [119020,"2023-01-12 23:15:00","1210.892","1.277","0.14",null,null],
    [119021,"2023-01-12 23:30:00","1209.725","1.287","0.132",null,null],
    [119022,"2023-01-12 23:45:00","1208.383","1.25","0.14",null,null],
    [119023,"2023-01-13 00:00:00","1207.567","1.237","0.14",null,null],
    [119024,"2023-01-13 00:15:00","1207.158","1.27","0.14",null,null],
    [119025,"2023-01-13 00:30:00","1206.983","1.263","0.14",null,null],
    [119026,"2023-01-13 00:45:00","1206.75","1.187","0.14",null,null],
    [119027,"2023-01-13 01:00:00","1206.458","1.16","0.14",null,null],
    [119028,"2023-01-13 01:15:00","1205.933","1.183","0.14",null,null],
    [119029,"2023-01-13 01:30:00","1205.35","1.237","0.136",null,null],
    [119030,"2023-01-13 01:45:00","1204.767","1.187","0.14",null,null],
    [119031,"2023-01-13 02:00:00","1204.942","1.103","0.14",null,null],
    [119032,"2023-01-13 02:15:00","1205.058","1.053","0.14",null,null],
    [119033,"2023-01-13 02:30:00","1204.708","1.043","0.136",null,null],
    [119034,"2023-01-13 02:45:00","1204.417","1.06","0.14",null,null],
    [119035,"2023-01-13 03:00:00","1204.008","1.053","0.136",null,null],
    [119036,"2023-01-13 03:15:00","1203.483","1.043","0.136",null,null],
    [119037,"2023-01-13 03:30:00","1202.958","1.167","0.136",null,null],
    [119038,"2023-01-13 03:45:00","1202.375","1.233","0.136",null,null],
    [119039,"2023-01-13 04:00:00","1201.617","1.34","0.136",null,null],
    [119040,"2023-01-13 04:15:00","1201.967","1.343","0.136",null,null],
    [119041,"2023-01-13 04:30:00","1201.733","1.36","0.136",null,null],
    [119042,"2023-01-13 04:45:00","1201.675","1.283","0.14",null,null],
    [119043,"2023-01-13 05:00:00","1201.325","1.28","0.14",null,null],
    [119044,"2023-01-13 05:15:00","1201.033","1.287","0.14",null,null],
    [119045,"2023-01-13 05:30:00","1201.033","1.333","0.14",null,null],
    [119046,"2023-01-13 05:45:00","1201.383","1.24","0.136",null,null],
    [119047,"2023-01-13 06:00:00","1201.033","1.123","0.14",null,null],
    [119048,"2023-01-13 06:15:00","1200.742","1.047","0.136",null,null],
    [119049,"2023-01-13 06:30:00","1200.8","1.027","0.136",null,null],
    [119050,"2023-01-13 06:45:00","1200.742","1.103","0.136",null,null],
    [119051,"2023-01-13 07:00:00","1200.742","1.123","0.136",null,null],
    [119052,"2023-01-13 07:15:00","1200.625","1.207","0.136",null,null],
    [119053,"2023-01-13 07:30:00","1200.567","1.297","0.136",null,null],
    [119054,"2023-01-13 07:45:00","1200.392","1.36","0.136",null,null],
    [119055,"2023-01-13 08:00:00","1200.158","1.407","0.136",null,null],
    [119056,"2023-01-13 08:15:00","1200.042","1.503","0.136",null,null],
    [119057,"2023-01-13 08:30:00","1199.692","1.63","0.136",null,null],
    [119058,"2023-01-13 08:45:00","1199.692","1.687","0.14",null,null],
    [119059,"2023-01-13 09:00:00","1199.692","1.68","0.14",null,null],
    [119060,"2023-01-13 09:15:00","1199.692","1.677","0.14",null,null],
    [119061,"2023-01-13 09:30:00","1199.283","1.79","0.14",null,null],
    [119062,"2023-01-13 09:45:00","1199.283","1.9","0.14",null,null],
    [119063,"2023-01-13 10:00:00","1199.283","1.873","0.14",null,null],
    [119064,"2023-01-13 10:15:00","1199.225","1.977","0.14",null,null],
    [119065,"2023-01-13 10:30:00","1199.283","1.94","0.14",null,null],
    [119066,"2023-01-13 10:45:00","1199.108","2.013","0.14",null,null],
    [119067,"2023-01-13 11:00:00","1199.167","2.05","0.14",null,null],
    [119068,"2023-01-13 11:15:00","1199.108","2.143","0.14",null,null],
    [119069,"2023-01-13 11:30:00","1198.817","2.567","0.144",null,null],
    [119070,"2023-01-13 11:45:00","1198.992","2.643","0.144",null,null],
    [119071,"2023-01-13 12:00:00","1199.283","2.327","0.144",null,null],
    [119072,"2023-01-13 12:15:00","1199.692","2.137","0.144",null,null],
    [119073,"2023-01-13 12:30:00","1199.692","2.1","0.14",null,null],
    [119074,"2023-01-13 12:45:00","1200.158","2.143","0.14",null,null],
    [119075,"2023-01-13 13:00:00","1200.625","2.11","0.14",null,null],
    [119076,"2023-01-13 13:15:00","1200.917","2.013","0.14",null,null],
    [119077,"2023-01-13 13:30:00","1200.742","1.983","0.14",null,null],
    [119078,"2023-01-13 13:45:00","1200.625","2.017","0.14",null,null],
    [119079,"2023-01-13 14:00:00","1200.508","2.967","0.14",null,null],
    [119080,"2023-01-13 14:15:00","1198.35","3.487","0.14",null,null],
    [119081,"2023-01-13 14:30:00","1198.35","3.443","0.136",null,null],
    [119082,"2023-01-13 14:45:00","1198.467","3.163","0.132",null,null],
    [119083,"2023-01-13 15:00:00","1198.583","3.203","0.132",null,null],
    [119084,"2023-01-13 15:15:00","1198.642","3.303","0.132",null,null],
    [119085,"2023-01-13 15:30:00","1198.525","3.053","0.128",null,null],
    [119086,"2023-01-13 15:45:00","1199.283","2.607","0.128",null,null],
    [119087,"2023-01-13 16:00:00","1198.817","2.317","0.128",null,null],
    [119088,"2023-01-13 16:15:00","1198.525","2.803","0.128",null,null],
    [119089,"2023-01-13 16:30:00","1198.292","2.58","0.128",null,null],
    [119090,"2023-01-13 16:45:00","1198.292","2.943","0.128",null,null],
    [119091,"2023-01-13 17:00:00","1198.408","3.14","0.128",null,null],
    [119092,"2023-01-13 17:15:00","1197.825","2.64","0.128",null,null],
    [119093,"2023-01-13 17:30:00","1198.7","2.463","0.128",null,null],
    [119094,"2023-01-13 17:45:00","1198.525","2.403","0.128",null,null],
    [119095,"2023-01-13 18:00:00","1199.108","2.28","0.128",null,null],
    [119096,"2023-01-13 18:15:00","1199.283","2.46","0.128",null,null],
    [119097,"2023-01-13 18:30:00","1198.817","2.42","0.128",null,null],
    [119098,"2023-01-13 18:45:00","1199.108","2.71","0.128",null,null],
    [119099,"2023-01-13 19:00:00","1198.7","2.74","0.128",null,null],
    [119100,"2023-01-13 19:15:00","1199.108","2.24","0.128",null,null],
    [119101,"2023-01-13 19:30:00","1199.108","2.073","0.128",null,null],
    [119102,"2023-01-13 19:45:00","1199.4","1.96","0.128",null,null],
    [119103,"2023-01-13 20:00:00","1199.517","1.76","0.128",null,null],
    [119104,"2023-01-13 20:15:00","1199.692","1.62","0.128",null,null],
    [119105,"2023-01-13 20:30:00","1199.808","1.46","0.128",null,null],
    [119106,"2023-01-13 20:45:00","1200.042","1.32","0.128",null,null],
    [119107,"2023-01-13 21:00:00","1199.867","1.24","0.128",null,null],
    [119108,"2023-01-13 21:15:00","1200.333","1.163","0.128",null,null],
    [119109,"2023-01-13 21:30:00","1200.742","1.09","0.128",null,null],
    [119110,"2023-01-13 21:45:00","1201.15","1.037","0.132",null,null],
    [119111,"2023-01-13 22:00:00","1201.5","0.98","0.132",null,null],
    [119112,"2023-01-13 22:15:00","1201.675","0.953","0.132",null,null],
    [119113,"2023-01-13 22:30:00","1201.15","0.93","0.132",null,null],
    [119114,"2023-01-13 22:45:00","1201.033","0.933","0.136",null,null],
    [119115,"2023-01-13 23:00:00","1200.858","0.913","0.136",null,null],
    [119116,"2023-01-13 23:15:00","1200.742","0.893","0.136",null,null],
    [119117,"2023-01-13 23:30:00","1200.742","0.897","0.136",null,null],
    [119118,"2023-01-13 23:45:00","1200.567","0.897","0.136",null,null],
    [119119,"2023-01-14 00:00:00","1200.742","0.883","0.136",null,null],
    [119120,"2023-01-14 00:15:00","1200.625","0.877","0.136",null,null],
    [119121,"2023-01-14 00:30:00","1200.742","0.863","0.136",null,null],
    [119122,"2023-01-14 00:45:00","1200.742","0.857","0.136",null,null],
    [119123,"2023-01-14 01:00:00","1200.625","0.863","0.136",null,null],
    [119124,"2023-01-14 01:15:00","1200.858","0.833","0.132",null,null],
    [119125,"2023-01-14 01:30:00","1200.742","0.79","0.136",null,null],
    [119126,"2023-01-14 01:45:00","1200.917","0.78","0.132",null,null],
    [119127,"2023-01-14 02:00:00","1200.917","0.77","0.132",null,null],
    [119128,"2023-01-14 02:15:00","1201.033","0.76","0.132",null,null],
    [119129,"2023-01-14 02:30:00","1201.15","0.75","0.136",null,null],
    [119130,"2023-01-14 02:45:00","1201.033","0.713","0.136",null,null],
    [119131,"2023-01-14 03:00:00","1200.917","0.763","0.136",null,null],
    [119132,"2023-01-14 03:15:00","1201.033","0.787","0.136",null,null],
    [119133,"2023-01-14 03:30:00","1201.15","0.817","0.136",null,null],
    [119134,"2023-01-14 03:45:00","1201.15","0.843","0.136",null,null],
    [119135,"2023-01-14 04:00:00","1201.325","0.907","0.136",null,null],
    [119136,"2023-01-14 04:15:00","1201.383","0.927","0.136",null,null],
    [119137,"2023-01-14 04:30:00","1201.15","0.913","0.136",null,null],
    [119138,"2023-01-14 04:45:00","1201.208","0.927","0.136",null,null],
    [119139,"2023-01-14 05:00:00","1201.325","0.923","0.136",null,null],
    [119140,"2023-01-14 05:15:00","1201.5","0.903","0.14",null,null],
    [119141,"2023-01-14 05:30:00","1201.675","0.903","0.14",null,null],
    [119142,"2023-01-14 05:45:00","1201.908","0.9","0.14",null,null],
    [119143,"2023-01-14 06:00:00","1201.967","0.877","0.14",null,null],
    [119144,"2023-01-14 06:15:00","1202.083","0.913","0.14",null,null],
    [119145,"2023-01-14 06:30:00","1202.258","0.997","0.14",null,null],
    [119146,"2023-01-14 06:45:00","1202.258","1.067","0.14",null,null],
    [119147,"2023-01-14 07:00:00","1202.725","1.093","0.14",null,null],
    [119148,"2023-01-14 07:15:00","1202.783","1.133","0.14",null,null],
    [119149,"2023-01-14 07:30:00","1202.958","1.07","0.14",null,null],
    [119150,"2023-01-14 07:45:00","1203.017","1.213","0.14",null,null],
    [119151,"2023-01-14 08:00:00","1203.425","1.283","0.14",null,null],
    [119152,"2023-01-14 08:15:00","1203.367","1.537","0.144",null,null],
    [119153,"2023-01-14 08:30:00","1203.192","1.867","0.144",null,null],
    [119154,"2023-01-14 08:45:00","1203.775","2.113","0.144",null,null],
    [119155,"2023-01-14 09:00:00","1203.892","2.303","0.144",null,null],
    [119156,"2023-01-14 09:15:00","1204.183","2.587","0.144",null,null],
    [119157,"2023-01-14 09:30:00","1204.358","2.667","0.144",null,null],
    [119158,"2023-01-14 09:45:00","1204.533","2.747","0.144",null,null],
    [119159,"2023-01-14 10:00:00","1205.117","2.507","0.144",null,null],
    [119160,"2023-01-14 10:15:00","1205.408","2.457","0.144",null,null],
    [119161,"2023-01-14 10:30:00","1205.992","2.177","0.144",null,null],
    [119162,"2023-01-14 10:45:00","1206.108","2.193","0.144",null,null],
    [119163,"2023-01-14 11:00:00","1206.458","2.343","0.144",null,null],
    [119164,"2023-01-14 11:15:00","1206.75","2.403","0.144",null,null],
    [119165,"2023-01-14 11:30:00","1206.867","2.633","0.144",null,null],
    [119166,"2023-01-14 11:45:00","1207.042","2.62","0.144",null,null],
    [119167,"2023-01-14 12:00:00","1207.333","2.41","0.144",null,null],
    [119168,"2023-01-14 12:15:00","1207.392","2.68","0.144",null,null],
    [119169,"2023-01-14 12:30:00","1206.808","4.003","0.148",null,null],
    [119170,"2023-01-14 12:45:00","1207.333","3.66","0.144",null,null],
    [119171,"2023-01-14 13:00:00","1208.383","2.77","0.144",null,null],
    [119172,"2023-01-14 13:15:00","1208.442","2.547","0.144",null,null],
    [119173,"2023-01-14 13:30:00","1209.142","2.217","0.144",null,null],
    [119174,"2023-01-14 13:45:00","1209.142","2.313","0.144",null,null],
    [119175,"2023-01-14 14:00:00","1209.258","2.717","0.144",null,null],
    [119176,"2023-01-14 14:15:00","1209.433","2.62","0.144",null,null],
    [119177,"2023-01-14 14:30:00","1209.317","3.107","0.144",null,null],
    [119178,"2023-01-14 14:45:00","1209.783","2.68","0.144",null,null],
    [119179,"2023-01-14 15:00:00","1210.483","2.593","0.144",null,null],
    [119180,"2023-01-14 15:15:00","1210.6","2.593","0.144",null,null],
    [119181,"2023-01-14 15:30:00","1210.775","2.677","0.144",null,null],
    [119182,"2023-01-14 15:45:00","1210.308","3.563","0.148",null,null],
    [119183,"2023-01-14 16:00:00","1210.367","3.79","0.144",null,null],
    [119184,"2023-01-14 16:15:00","1211.183","3.933","0.14",null,null],
    [119185,"2023-01-14 16:30:00","1211.067","3.39","0.136",null,null],
    [119186,"2023-01-14 16:45:00","1210.892","3.26","0.132",null,null],
    [119187,"2023-01-14 17:00:00","1211.708","3.017","0.128",null,null],
    [119188,"2023-01-14 17:15:00","1211.942","3.097","0.128",null,null],
    [119189,"2023-01-14 17:30:00","1212.408","2.667","0.128",null,null],
    [119190,"2023-01-14 17:45:00","1212.583","2.36","0.128",null,null],
    [119191,"2023-01-14 18:00:00","1212.7","2.213","0.128",null,null],
    [119192,"2023-01-14 18:15:00","1213.4","2.17","0.128",null,null],
    [119193,"2023-01-14 18:30:00","1213.342","2.38","0.128",null,null],
    [119194,"2023-01-14 18:45:00","1212.583","3.1","0.128",null,null],
    [119195,"2023-01-14 19:00:00","1213.633","3.29","0.128",null,null],
    [119196,"2023-01-14 19:15:00","1213.517","3.24","0.128",null,null],
    [119197,"2023-01-14 19:30:00","1213.575","2.92","0.128",null,null],
    [119198,"2023-01-14 19:45:00","1212.992","2.76","0.128",null,null],
    [119199,"2023-01-14 20:00:00","1214.508","2.583","0.128",null,null],
    [119200,"2023-01-14 20:15:00","1213.75","2.437","0.128",null,null],
    [119201,"2023-01-14 20:30:00","1214.625","2.437","0.128",null,null],
    [119202,"2023-01-14 20:45:00","1214.042","2.423","0.128",null,null],
    [119203,"2023-01-14 21:00:00","1214.8","2.387","0.128",null,null],
    [119204,"2023-01-14 21:15:00","1215.267","2.173","0.128",null,null],
    [119205,"2023-01-14 21:30:00","1215.617","2.163","0.128",null,null],
    [119206,"2023-01-14 21:45:00","1216.317","1.983","0.128",null,null],
    [119207,"2023-01-14 22:00:00","1216.433","1.757","0.132",null,null],
    [119208,"2023-01-14 22:15:00","1216.725","1.603","0.132",null,null],
    [119209,"2023-01-14 22:30:00","1217.133","1.427","0.132",null,null],
    [119210,"2023-01-14 22:45:00","1216.55","1.34","0.132",null,null],
    [119211,"2023-01-14 23:00:00","1215.792","1.313","0.132",null,null],
    [119212,"2023-01-14 23:15:00","1215.267","1.3","0.132",null,null],
    [119213,"2023-01-14 23:30:00","1214.625","1.277","0.136",null,null],
    [119214,"2023-01-14 23:45:00","1214.042","1.273","0.132",null,null],
    [119215,"2023-01-15 00:00:00","1213.575","1.26","0.132",null,null],
    [119216,"2023-01-15 00:15:00","1213.283","1.227","0.132",null,null],
    [119217,"2023-01-15 00:30:00","1212.35","1.22","0.132",null,null],
    [119218,"2023-01-15 00:45:00","1212.35","1.27","0.132",null,null],
    [119219,"2023-01-15 01:00:00","1212.583","1.223","0.132",null,null],
    [119220,"2023-01-15 01:15:00","1211.767","1.2","0.132",null,null],
    [119221,"2023-01-15 01:30:00","1211.183","1.213","0.136",null,null],
    [119222,"2023-01-15 01:45:00","1210.6","1.213","0.132",null,null],
    [119223,"2023-01-15 02:00:00","1210.425","1.253","0.132",null,null],
    [119224,"2023-01-15 02:15:00","1209.958","1.297","0.136",null,null],
    [119225,"2023-01-15 02:30:00","1210.017","1.293","0.132",null,null],
    [119226,"2023-01-15 02:45:00","1208.967","1.233","0.136",null,null],
    [119227,"2023-01-15 03:00:00","1208.208","1.253","0.136",null,null],
    [119228,"2023-01-15 03:15:00","1207.625","1.303","0.136",null,null],
    [119229,"2023-01-15 03:30:00","1206.867","1.327","0.14",null,null],
    [119230,"2023-01-15 03:45:00","1206.283","1.423","0.14",null,null],
    [119231,"2023-01-15 04:00:00","1206.283","1.45","0.136",null,null],
    [119232,"2023-01-15 04:15:00","1205.408","1.42","0.136",null,null],
    [119233,"2023-01-15 04:30:00","1205","1.37","0.136",null,null],
    [119234,"2023-01-15 04:45:00","1204.883","1.4","0.136",null,null],
    [119235,"2023-01-15 05:00:00","1204.3","1.443","0.136",null,null],
    [119236,"2023-01-15 05:15:00","1204.3","1.357","0.136",null,null],
    [119237,"2023-01-15 05:30:00","1202.958","1.243","0.136",null,null],
    [119238,"2023-01-15 05:45:00","1202.783","1.27","0.136",null,null],
    [119239,"2023-01-15 06:00:00","1202.375","1.293","0.136",null,null],
    [119240,"2023-01-15 06:15:00","1202.083","1.287","0.136",null,null],
    [119241,"2023-01-15 06:30:00","1201.792","1.317","0.14",null,null],
    [119242,"2023-01-15 06:45:00","1202.083","1.3","0.136",null,null],
    [119243,"2023-01-15 07:00:00","1202.258","1.273","0.136",null,null],
    [119244,"2023-01-15 07:15:00","1201.792","1.317","0.136",null,null],
    [119245,"2023-01-15 07:30:00","1201.967","1.31","0.136",null,null],
    [119246,"2023-01-15 07:45:00","1201.617","1.35","0.136",null,null],
    [119247,"2023-01-15 08:00:00","1201.442","1.357","0.136",null,null],
    [119248,"2023-01-15 08:15:00","1202.083","1.35","0.136",null,null],
    [119249,"2023-01-15 08:30:00","1201.325","1.33","0.136",null,null],
    [119250,"2023-01-15 08:45:00","1201.442","1.297","0.136",null,null],
    [119251,"2023-01-15 09:00:00","1200.917","1.273","0.136",null,null],
    [119252,"2023-01-15 09:15:00","1201.208","1.287","0.136",null,null],
    [119253,"2023-01-15 09:30:00","1201.5","1.287","0.136",null,null],
    [119254,"2023-01-15 09:45:00","1202.258","1.31","0.136",null,null],
    [119255,"2023-01-15 10:00:00","1202.725","1.337","0.136",null,null],
    [119256,"2023-01-15 10:15:00","1202.492","1.313","0.136",null,null],
    [119257,"2023-01-15 10:30:00","1202.783","1.357","0.136",null,null],
    [119258,"2023-01-15 10:45:00","1202.725","1.563","0.136",null,null],
    [119259,"2023-01-15 11:00:00","1202.725","1.907","0.136",null,null],
    [119260,"2023-01-15 11:15:00","1202.725","2.067","0.136",null,null],
    [119261,"2023-01-15 11:30:00","1202.842","2.303","0.136",null,null],
    [119262,"2023-01-15 11:45:00","1203.308","2.537","0.136",null,null],
    [119263,"2023-01-15 12:00:00","1203.775","2.623","0.136",null,null],
    [119264,"2023-01-15 12:15:00","1203.133","2.743","0.136",null,null],
    [119265,"2023-01-15 12:30:00","1203.192","2.83","0.132",null,null],
    [119266,"2023-01-15 12:45:00","1203.775","2.933","0.132",null,null],
    [119267,"2023-01-15 13:00:00","1203.95","2.91","0.132",null,null],
    [119268,"2023-01-15 13:15:00","1204.767","2.947","0.132",null,null],
    [119269,"2023-01-15 13:30:00","1204.65","3.037","0.132",null,null],
    [119270,"2023-01-15 13:45:00","1205.7","3.007","0.132",null,null],
    [119271,"2023-01-15 14:00:00","1205.292","3.023","0.132",null,null],
    [119272,"2023-01-15 14:15:00","1205.525","3.047","0.132",null,null],
    [119273,"2023-01-15 14:30:00","1205.292","3.123","0.136",null,null],
    [119274,"2023-01-15 14:45:00","1206.283","3.097","0.136",null,null],
    [119275,"2023-01-15 15:00:00","1206.575","3.063","0.132",null,null],
    [119276,"2023-01-15 15:15:00","1206.458","3.153","0.132",null,null],
    [119277,"2023-01-15 15:30:00","1207.508","2.627","0.132",null,null],
    [119278,"2023-01-15 15:45:00","1207.45","2.65","0.132",null,null],
    [119279,"2023-01-15 16:00:00","1208.558","2.817","0.132",null,null],
    [119280,"2023-01-15 16:15:00","1207.683","3.14","0.132",null,null],
    [119281,"2023-01-15 16:30:00","1208.5","3.25","0.132",null,null],
    [119282,"2023-01-15 16:45:00","1208.442","3.253","0.132",null,null],
    [119283,"2023-01-15 17:00:00","1208.442","3.17","0.132",null,null],
    [119284,"2023-01-15 17:15:00","1208.558","3.09","0.132",null,null],
    [119285,"2023-01-15 17:30:00","1208.558","2.933","0.132",null,null],
    [119286,"2023-01-15 17:45:00","1208.675","2.85","0.132",null,null],
    [119287,"2023-01-15 18:00:00","1208.85","2.803","0.132",null,null],
    [119288,"2023-01-15 18:15:00","1209.317","2.623","0.132",null,null],
    [119289,"2023-01-15 18:30:00","1209.433","2.617","0.132",null,null],
    [119290,"2023-01-15 18:45:00","1209.55","2.433","0.132",null,null],
    [119291,"2023-01-15 19:00:00","1209.55","2.443","0.132",null,null],
    [119292,"2023-01-15 19:15:00","1209.9","2.547","0.132",null,null],
    [119293,"2023-01-15 19:30:00","1209.492","2.463","0.132",null,null],
    [119294,"2023-01-15 19:45:00","1209.55","2.333","0.132",null,null],
    [119295,"2023-01-15 20:00:00","1209.9","2.223","0.132",null,null],
    [119296,"2023-01-15 20:15:00","1210.075","2.18","0.132",null,null],
    [119297,"2023-01-15 20:30:00","1210.425","2.103","0.132",null,null],
    [119298,"2023-01-15 20:45:00","1209.842","2.047","0.132",null,null],
    [119299,"2023-01-15 21:00:00","1210.483","1.94","0.132",null,null],
    [119300,"2023-01-15 21:15:00","1210.542","1.85","0.132",null,null],
    [119301,"2023-01-15 21:30:00","1210.192","1.72","0.132",null,null],
    [119302,"2023-01-15 21:45:00","1210.775","1.603","0.132",null,null],
    [119303,"2023-01-15 22:00:00","1210.6","1.483","0.132",null,null],
    [119304,"2023-01-15 22:15:00","1211.067","1.343","0.132",null,null],
    [119305,"2023-01-15 22:30:00","1211.067","1.213","0.132",null,null],
    [119306,"2023-01-15 22:45:00","1210.308","1.083","0.132",null,null],
    [119307,"2023-01-15 23:00:00","1210.775","0.977","0.132",null,null],
    [119308,"2023-01-15 23:15:00","1211.008","0.913","0.136",null,null],
    [119309,"2023-01-15 23:30:00","1210.542","0.853","0.136",null,null],
    [119310,"2023-01-15 23:45:00","1210.425","0.73","0.136",null,null],
    [119311,"2023-01-16 00:00:00","1210.892","0.683","0.136",null,null],
    [119312,"2023-01-16 00:15:00","1210.192","0.693","0.136",null,null],
    [119313,"2023-01-16 00:30:00","1209.842","0.697","0.136",null,null],
    [119314,"2023-01-16 00:45:00","1210.133","0.707","0.136",null,null],
    [119315,"2023-01-16 01:00:00","1211.183","0.68","0.136",null,null],
    [119316,"2023-01-16 01:15:00","1211.008","0.673","0.14",null,null],
    [119317,"2023-01-16 01:30:00","1210.6","0.66","0.14",null,null],
    [119318,"2023-01-16 01:45:00","1210.717","0.623","0.14",null,null],
    [119319,"2023-01-16 02:00:00","1210.542","0.6","0.14",null,null],
    [119320,"2023-01-16 02:15:00","1210.017","0.56","0.14",null,null],
    [119321,"2023-01-16 02:30:00","1210.075","0.53","0.14",null,null],
    [119322,"2023-01-16 02:45:00","1210.075","0.513","0.14",null,null],
    [119323,"2023-01-16 03:00:00","1209.9","0.513","0.14",null,null],
    [119324,"2023-01-16 03:15:00","1209.55","0.553","0.144",null,null],
    [119325,"2023-01-16 03:30:00","1209.258","0.593","0.144",null,null],
    [119326,"2023-01-16 03:45:00","1209.142","0.597","0.144",null,null],
    [119327,"2023-01-16 04:00:00","1208.908","0.583","0.144",null,null],
    [119328,"2023-01-16 04:15:00","1208.792","0.617","0.144",null,null],
    [119329,"2023-01-16 04:30:00","1208.383","0.587","0.144",null,null],
    [119330,"2023-01-16 04:45:00","1208.383","0.56","0.144",null,null],
    [119331,"2023-01-16 05:00:00","1208.5","0.577","0.144",null,null],
    [119332,"2023-01-16 05:15:00","1208.325","0.633","0.144",null,null],
    [119333,"2023-01-16 05:30:00","1208.033","0.657","0.144",null,null],
    [119334,"2023-01-16 05:45:00","1207.45","0.68","0.14",null,null],
    [119335,"2023-01-16 06:00:00","1207.8","0.703","0.144",null,null],
    [119336,"2023-01-16 06:15:00","1207.742","0.7","0.144",null,null],
    [119337,"2023-01-16 06:30:00","1207.858","0.667","0.14",null,null],
    [119338,"2023-01-16 06:45:00","1207.45","0.697","0.14",null,null],
    [119339,"2023-01-16 07:00:00","1207.333","0.71","0.14",null,null],
    [119340,"2023-01-16 07:15:00","1207.333","0.797","0.14",null,null],
    [119341,"2023-01-16 07:30:00","1207.508","0.83","0.14",null,null],
    [119342,"2023-01-16 07:45:00","1207.508","0.84","0.144",null,null],
    [119343,"2023-01-16 08:00:00","1207.45","0.837","0.144",null,null],
    [119344,"2023-01-16 08:15:00","1207.625","0.84","0.144",null,null],
    [119345,"2023-01-16 08:30:00","1207.8","0.83","0.14",null,null],
    [119346,"2023-01-16 08:45:00","1207.508","0.79","0.14",null,null],
    [119347,"2023-01-16 09:00:00","1208.208","0.7","0.14",null,null],
    [119348,"2023-01-16 09:15:00","1208.208","0.96","0.14",null,null],
    [119349,"2023-01-16 09:30:00","1208.383","1.197","0.14",null,null],
    [119350,"2023-01-16 09:45:00","1208.325","1.517","0.144",null,null],
    [119351,"2023-01-16 10:00:00","1208.383","1.603","0.144",null,null],
    [119352,"2023-01-16 10:15:00","1208.5","1.75","0.144",null,null],
    [119353,"2023-01-16 10:30:00","1208.675","1.707","0.144",null,null],
    [119354,"2023-01-16 10:45:00","1208.908","1.743","0.144",null,null],
    [119355,"2023-01-16 11:00:00","1208.967","1.837","0.144",null,null],
    [119356,"2023-01-16 11:15:00","1209.142","2.057","0.148",null,null],
    [119357,"2023-01-16 11:30:00","1209.433","2.047","0.148",null,null],
    [119358,"2023-01-16 11:45:00","1209.258","2.283","0.148",null,null],
    [119359,"2023-01-16 12:00:00","1209.492","2.463","0.144",null,null],
    [119360,"2023-01-16 12:15:00","1209.142","2.59","0.144",null,null],
    [119361,"2023-01-16 12:30:00","1209.375","2.72","0.144",null,null],
    [119362,"2023-01-16 12:45:00","1209.725","2.853","0.144",null,null],
    [119363,"2023-01-16 13:00:00","1209.025","2.96","0.14",null,null],
    [119364,"2023-01-16 13:15:00","1208.5","2.837","0.14",null,null],
    [119365,"2023-01-16 13:30:00","1208.85","2.803","0.136",null,null],
    [119366,"2023-01-16 13:45:00","1208.442","2.94","0.136",null,null],
    [119367,"2023-01-16 14:00:00","1208.85","2.267","0.136",null,null],
    [119368,"2023-01-16 14:15:00","1208.267","2.95","0.136",null,null],
    [119369,"2023-01-16 14:30:00","1207.392","3.227","0.136",null,null],
    [119370,"2023-01-16 14:45:00","1207.917","3.223","0.136",null,null],
    [119371,"2023-01-16 15:00:00","1207.508","2.917","0.136",null,null],
    [119372,"2023-01-16 15:15:00","1206.867","3.39","0.136",null,null],
    [119373,"2023-01-16 15:30:00","1207.275","3.523","0.136",null,null],
    [119374,"2023-01-16 15:45:00","1207.567","3.54","0.132",null,null],
    [119375,"2023-01-16 16:00:00","1207.392","3.533","0.132",null,null],
    [119376,"2023-01-16 16:15:00","1207.742","3.507","0.132",null,null],
    [119377,"2023-01-16 16:30:00","1207.683","3.393","0.132",null,null],
    [119378,"2023-01-16 16:45:00","1207.508","3.27","0.132",null,null],
    [119379,"2023-01-16 17:00:00","1207.975","3.257","0.132",null,null],
    [119380,"2023-01-16 17:15:00","1208.267","3.203","0.132",null,null],
    [119381,"2023-01-16 17:30:00","1208.208","3.173","0.132",null,null],
    [119382,"2023-01-16 17:45:00","1208.733","3.133","0.132",null,null],
    [119383,"2023-01-16 18:00:00","1209.142","3.097","0.132",null,null],
    [119384,"2023-01-16 18:15:00","1208.5","2.877","0.132",null,null],
    [119385,"2023-01-16 18:30:00","1209.025","2.813","0.128",null,null],
    [119386,"2023-01-16 18:45:00","1209.258","2.85","0.132",null,null],
    [119387,"2023-01-16 19:00:00","1209.55","2.633","0.132",null,null],
    [119388,"2023-01-16 19:15:00","1209.725","2.807","0.132",null,null],
    [119389,"2023-01-16 19:30:00","1210.308","2.77","0.132",null,null],
    [119390,"2023-01-16 19:45:00","1210.367","2.613","0.132",null,null],
    [119391,"2023-01-16 20:00:00","1210.6","1.957","0.128",null,null],
    [119392,"2023-01-16 20:15:00","1210.95","1.64","0.128",null,null],
    [119393,"2023-01-16 20:30:00","1210.483","1.53","0.132",null,null],
    [119394,"2023-01-16 20:45:00","1210.658","1.64","0.132",null,null],
    [119395,"2023-01-16 21:00:00","1211.183","1.593","0.132",null,null],
    [119396,"2023-01-16 21:15:00","1211.183","1.5","0.132",null,null],
    [119397,"2023-01-16 21:30:00","1211.825","1.403","0.132",null,null],
    [119398,"2023-01-16 21:45:00","1211.475","1.417","0.132",null,null],
    [119399,"2023-01-16 22:00:00","1211.767","1.377","0.132",null,null],
    [119400,"2023-01-16 22:15:00","1211.883","1.247","0.132",null,null],
    [119401,"2023-01-16 22:30:00","1212.583","1.04","0.132",null,null],
    [119402,"2023-01-16 22:45:00","1213.108","1","0.136",null,null],
    [119403,"2023-01-16 23:00:00","1213.458","0.893","0.136",null,null],
    [119404,"2023-01-16 23:15:00","1213.925","0.823","0.136",null,null],
    [119405,"2023-01-16 23:30:00","1214.333","0.747","0.136",null,null],
    [119406,"2023-01-16 23:45:00","1214.917","0.627","0.136",null,null],
    [119407,"2023-01-17 00:00:00","1214.975","0.567","0.136",null,null],
    [119408,"2023-01-17 00:15:00","1214.625","0.5","0.14",null,null],
    [119409,"2023-01-17 00:30:00","1214.625","0.437","0.14",null,null],
    [119410,"2023-01-17 00:45:00","1214.917","0.38","0.14",null,null],
    [119411,"2023-01-17 01:00:00","1214.917","0.35","0.14",null,null],
    [119412,"2023-01-17 01:15:00","1214.742","0.303","0.14",null,null],
    [119413,"2023-01-17 01:30:00","1214.683","0.27","0.14",null,null],
    [119414,"2023-01-17 01:45:00","1214.625","0.287","0.14",null,null],
    [119415,"2023-01-17 02:00:00","1214.917","0.257","0.14",null,null],
    [119416,"2023-01-17 02:15:00","1215.033","0.233","0.14",null,null],
    [119417,"2023-01-17 02:30:00","1215.033","0.223","0.14",null,null],
    [119418,"2023-01-17 02:45:00","1215.325","0.24","0.136",null,null],
    [119419,"2023-01-17 03:00:00","1215.5","0.33","0.14",null,null],
    [119420,"2023-01-17 03:15:00","1215.325","0.243","0.14",null,null],
    [119421,"2023-01-17 03:30:00","1215.558","0.277","0.14",null,null],
    [119422,"2023-01-17 03:45:00","1215.792","0.25","0.14",null,null],
    [119423,"2023-01-17 04:00:00","1215.792","0.187","0.14",null,null],
    [119424,"2023-01-17 04:15:00","1215.967","0.213","0.14",null,null],
    [119425,"2023-01-17 04:30:00","1216.258","0.197","0.14",null,null],
    [119426,"2023-01-17 04:45:00","1216.258","0.23","0.14",null,null],
    [119427,"2023-01-17 05:00:00","1216.667","0.23","0.14",null,null],
    [119428,"2023-01-17 05:15:00","1216.667","0.167","0.14",null,null],
    [119429,"2023-01-17 05:30:00","1216.55","0.243","0.14",null,null],
    [119430,"2023-01-17 05:45:00","1216.842","0.273","0.144",null,null],
    [119431,"2023-01-17 06:00:00","1216.667","0.227","0.144",null,null],
    [119432,"2023-01-17 06:15:00","1216.842","0.217","0.144",null,null],
    [119433,"2023-01-17 06:30:00","1216.958","0.287","0.144",null,null],
    [119434,"2023-01-17 06:45:00","1216.958","0.183","0.144",null,null],
    [119435,"2023-01-17 07:00:00","1217.717","0.18","0.144",null,null],
    [119436,"2023-01-17 07:15:00","1218.008","0.18","0.144",null,null],
    [119437,"2023-01-17 07:30:00","1218.3","0.183","0.144",null,null],
    [119438,"2023-01-17 07:45:00","1218.3","0.187","0.144",null,null],
    [119439,"2023-01-17 08:00:00","1218.475","0.263","0.144",null,null],
    [119440,"2023-01-17 08:15:00","1218.65","0.33","0.144",null,null],
    [119441,"2023-01-17 08:30:00","1218.825","0.393","0.144",null,null],
    [119442,"2023-01-17 08:45:00","1218.825","0.477","0.148",null,null],
    [119443,"2023-01-17 09:00:00","1219.292","0.577","0.148",null,null],
    [119444,"2023-01-17 09:15:00","1219.292","0.613","0.148",null,null],
    [119445,"2023-01-17 09:30:00","1219.817","0.817","0.148",null,null],
    [119446,"2023-01-17 09:45:00","1219.7","0.99","0.148",null,null],
    [119447,"2023-01-17 10:00:00","1219.992","1.21","0.148",null,null],
    [119448,"2023-01-17 10:15:00","1219.992","1.46","0.148",null,null],
    [119449,"2023-01-17 10:30:00","1219.992","1.743","0.148",null,null],
    [119450,"2023-01-17 10:45:00","1220.05","2.023","0.148",null,null],
    [119451,"2023-01-17 11:00:00","1220.05","2.833","0.152",null,null],
    [119452,"2023-01-17 11:15:00","1220.167","3.547","0.152",null,null],
    [119453,"2023-01-17 11:30:00","1220.283","4.1","0.152",null,null],
    [119454,"2023-01-17 11:45:00","1220.808","3.29","0.152",null,null],
    [119455,"2023-01-17 12:00:00","1220.808","3.533","0.152",null,null],
    [119456,"2023-01-17 12:15:00","1219.817","5.26","0.152",null,null],
    [119457,"2023-01-17 12:30:00","1220.108","5.293","0.152",null,null],
    [119458,"2023-01-17 12:45:00","1220.283","4.8","0.152",null,null],
    [119459,"2023-01-17 13:00:00","1220.692","4.05","0.152",null,null],
    [119460,"2023-01-17 13:15:00","1220.867","3.673","0.156",null,null],
    [119461,"2023-01-17 13:30:00","1221.042","3.71","0.152",null,null],
    [119462,"2023-01-17 13:45:00","1222.325","3.697","0.152",null,null],
    [119463,"2023-01-17 14:00:00","1221.508","3.73","0.144",null,null],
    [119464,"2023-01-17 14:15:00","1221.917","3.7","0.14",null,null],
    [119465,"2023-01-17 14:30:00","1222.558","3.67","0.14",null,null],
    [119466,"2023-01-17 14:45:00","1222.733","3.68","0.136",null,null],
    [119467,"2023-01-17 15:00:00","1223.433","3.507","0.136",null,null],
    [119468,"2023-01-17 15:15:00","1223.667","3.697","0.136",null,null],
    [119469,"2023-01-17 15:30:00","1223.375","3.587","0.136",null,null],
    [119470,"2023-01-17 15:45:00","1224.192","3.633","0.136",null,null],
    [119471,"2023-01-17 16:00:00","1224.542","3.283","0.132",null,null],
    [119472,"2023-01-17 16:15:00","1223.783","3.403","0.132",null,null],
    [119473,"2023-01-17 16:30:00","1224.658","3.67","0.132",null,null],
    [119474,"2023-01-17 16:45:00","1224.017","3.723","0.132",null,null],
    [119475,"2023-01-17 17:00:00","1224.833","3.09","0.132",null,null],
    [119476,"2023-01-17 17:15:00","1224.483","3.26","0.132",null,null],
    [119477,"2023-01-17 17:30:00","1224.775","3.53","0.132",null,null],
    [119478,"2023-01-17 17:45:00","1224.542","3.283","0.132",null,null],
    [119479,"2023-01-17 18:00:00","1224.775","3.213","0.128",null,null],
    [119480,"2023-01-17 18:15:00","1226","2.953","0.128",null,null],
    [119481,"2023-01-17 18:30:00","1225.825","2.82","0.128",null,null],
    [119482,"2023-01-17 18:45:00","1225.708","2.793","0.128",null,null],
    [119483,"2023-01-17 19:00:00","1225.533","2.787","0.128",null,null],
    [119484,"2023-01-17 19:15:00","1225.533","2.687","0.128",null,null],
    [119485,"2023-01-17 19:30:00","1226.583","2.537","0.132",null,null],
    [119486,"2023-01-17 19:45:00","1227.517","2.527","0.132",null,null],
    [119487,"2023-01-17 20:00:00","1227.05","2.477","0.132",null,null],
    [119488,"2023-01-17 20:15:00","1226.758","2.217","0.132",null,null],
    [119489,"2023-01-17 20:30:00","1227.05","2.123","0.132",null,null],
    [119490,"2023-01-17 20:45:00","1227.517","2.033","0.132",null,null],
    [119491,"2023-01-17 21:00:00","1227.342","1.857","0.132",null,null],
    [119492,"2023-01-17 21:15:00","1228.392","1.707","0.132",null,null],
    [119493,"2023-01-17 21:30:00","1228.742","1.58","0.132",null,null],
    [119494,"2023-01-17 21:45:00","1227.808","1.407","0.132",null,null],
    [119495,"2023-01-17 22:00:00","1226.875","1.203","0.132",null,null],
    [119496,"2023-01-17 22:15:00","1227.342","1.143","0.132",null,null],
    [119497,"2023-01-17 22:30:00","1227.05","1.073","0.132",null,null],
    [119498,"2023-01-17 22:45:00","1227.05","1.03","0.136",null,null],
    [119499,"2023-01-17 23:00:00","1227.4","1.027","0.136",null,null],
    [119500,"2023-01-17 23:15:00","1227.108","0.967","0.136",null,null],
    [119501,"2023-01-17 23:30:00","1227.575","0.907","0.136",null,null],
    [119502,"2023-01-17 23:45:00","1227.167","0.893","0.136",null,null],
    [119503,"2023-01-18 00:00:00","1226.758","0.83","0.14",null,null],
    [119504,"2023-01-18 00:15:00","1226.117","0.763","0.14",null,null],
    [119505,"2023-01-18 00:30:00","1225.242","0.747","0.14",null,null],
    [119506,"2023-01-18 00:45:00","1224.95","0.743","0.14",null,null],
    [119507,"2023-01-18 01:00:00","1224.075","0.737","0.136",null,null],
    [119508,"2023-01-18 01:15:00","1222.558","0.727","0.136",null,null],
    [119509,"2023-01-18 01:30:00","1221.392","0.693","0.136",null,null],
    [119510,"2023-01-18 01:45:00","1220.575","0.707","0.136",null,null],
    [119511,"2023-01-18 02:00:00","1219.583","0.743","0.136",null,null],
    [119512,"2023-01-18 02:15:00","1218.533","0.547","0.136",null,null],
    [119513,"2023-01-18 02:30:00","1216.958","0.447","0.136",null,null],
    [119514,"2023-01-18 02:45:00","1215.675","0.647","0.14",null,null],
    [119515,"2023-01-18 03:00:00","1214.275","0.793","0.14",null,null],
    [119516,"2023-01-18 03:15:00","1212.233","1.003","0.14",null,null],
    [119517,"2023-01-18 03:30:00","1210.133","1.29","0.14",null,null],
    [119518,"2023-01-18 03:45:00","1208.033","1.28","0.148",null,null],
    [119519,"2023-01-18 04:00:00","1207.567","1.29","0.148",null,null],
    [119520,"2023-01-18 04:15:00","1206.575","1.397","0.148",null,null],
    [119521,"2023-01-18 04:30:00","1204.592","1.443","0.148",null,null],
    [119522,"2023-01-18 04:45:00","1204.183","1.637","0.144",null,null],
    [119523,"2023-01-18 05:00:00","1202.375","1.68","0.144",null,null],
    [119524,"2023-01-18 05:15:00","1201.383","1.63","0.144",null,null],
    [119525,"2023-01-18 05:30:00","1202.2","1.573","0.144",null,null],
    [119526,"2023-01-18 05:45:00","1200.333","1.527","0.148",null,null],
    [119527,"2023-01-18 06:00:00","1202.083","1.47","0.148",null,null],
    [119528,"2023-01-18 06:15:00","1201.675","1.42","0.148",null,null],
    [119529,"2023-01-18 06:30:00","1202.725","1.407","0.148",null,null],
    [119530,"2023-01-18 06:45:00","1202.725","1.387","0.148",null,null],
    [119531,"2023-01-18 07:00:00","1202.958","1.347","0.148",null,null],
    [119532,"2023-01-18 07:15:00","1203.308","1.283","0.148",null,null],
    [119533,"2023-01-18 07:30:00","1205.175","1.243","0.148",null,null],
    [119534,"2023-01-18 07:45:00","1205.233","1.17","0.144",null,null],
    [119535,"2023-01-18 08:00:00","1206.867","1.033","0.144",null,null],
    [119536,"2023-01-18 08:15:00","1207.8","0.977","0.144",null,null],
    [119537,"2023-01-18 08:30:00","1208.5","1.02","0.144",null,null],
    [119538,"2023-01-18 08:45:00","1208.85","1.153","0.144",null,null],
    [119539,"2023-01-18 09:00:00","1210.017","1.207","0.148",null,null],
    [119540,"2023-01-18 09:15:00","1210.775","1.3","0.148",null,null],
    [119541,"2023-01-18 09:30:00","1211.183","1.327","0.148",null,null],
    [119542,"2023-01-18 09:45:00","1211.65","1.43","0.148",null,null],
    [119543,"2023-01-18 10:00:00","1211.475","1.533","0.148",null,null],
    [119544,"2023-01-18 10:15:00","1211.65","1.647","0.148",null,null],
    [119545,"2023-01-18 10:30:00","1211.533","1.873","0.148",null,null],
    [119546,"2023-01-18 10:45:00","1211.533","2.15","0.144",null,null],
    [119547,"2023-01-18 11:00:00","1211.825","2.253","0.144",null,null],
    [119548,"2023-01-18 11:15:00","1211.825","2.177","0.144",null,null],
    [119549,"2023-01-18 11:30:00","1211.825","2.287","0.144",null,null],
    [119550,"2023-01-18 11:45:00","1212.292","2.223","0.144",null,null],
    [119551,"2023-01-18 12:00:00","1211.533","2.06","0.14",null,null],
    [119552,"2023-01-18 12:15:00","1211.708","2.067","0.14",null,null],
    [119553,"2023-01-18 12:30:00","1211.533","2.373","0.14",null,null],
    [119554,"2023-01-18 12:45:00","1211.125","2.597","0.14",null,null],
    [119555,"2023-01-18 13:00:00","1212.117","2.76","0.14",null,null],
    [119556,"2023-01-18 13:15:00","1212.292","2.817","0.14",null,null],
    [119557,"2023-01-18 13:30:00","1212.875","2.947","0.14",null,null],
    [119558,"2023-01-18 13:45:00","1213.225","2.98","0.14",null,null],
    [119559,"2023-01-18 14:00:00","1212.758","3.083","0.14",null,null],
    [119560,"2023-01-18 14:15:00","1212.992","3.093","0.14",null,null],
    [119561,"2023-01-18 14:30:00","1213.342","3.21","0.14",null,null],
    [119562,"2023-01-18 14:45:00","1213.05","3.393","0.136",null,null],
    [119563,"2023-01-18 15:00:00","1213.575","3.363","0.136",null,null],
    [119564,"2023-01-18 15:15:00","1213.517","3.237","0.136",null,null],
    [119565,"2023-01-18 15:30:00","1214.1","3.313","0.136",null,null],
    [119566,"2023-01-18 15:45:00","1214.042","3.58","0.136",null,null],
    [119567,"2023-01-18 16:00:00","1214.042","3.423","0.136",null,null],
    [119568,"2023-01-18 16:15:00","1215.267","3.143","0.136",null,null],
    [119569,"2023-01-18 16:30:00","1214.8","3.293","0.136",null,null],
    [119570,"2023-01-18 16:45:00","1215.908","3.283","0.136",null,null],
    [119571,"2023-01-18 17:00:00","1216.317","3.257","0.136",null,null],
    [119572,"2023-01-18 17:15:00","1216.608","3.25","0.136",null,null],
    [119573,"2023-01-18 17:30:00","1216.492","3.107","0.136",null,null],
    [119574,"2023-01-18 17:45:00","1215.967","3.093","0.136",null,null],
    [119575,"2023-01-18 18:00:00","1216.317","2.983","0.14",null,null],
    [119576,"2023-01-18 18:15:00","1217.483","2.467","0.14",null,null],
    [119577,"2023-01-18 18:30:00","1216.9","2.55","0.14",null,null],
    [119578,"2023-01-18 18:45:00","1216.725","2.763","0.14",null,null],
    [119579,"2023-01-18 19:00:00","1217.95","2.687","0.14",null,null],
    [119580,"2023-01-18 19:15:00","1218.825","2.503","0.14",null,null],
    [119581,"2023-01-18 19:30:00","1218.767","1.743","0.14",null,null],
    [119582,"2023-01-18 19:45:00","1219.408","1.51","0.14",null,null],
    [119583,"2023-01-18 20:00:00","1220.925","1.48","0.136",null,null],
    [119584,"2023-01-18 20:15:00","1218.65","1.463","0.14",null,null],
    [119585,"2023-01-18 20:30:00","1219.233","1.7","0.14",null,null],
    [119586,"2023-01-18 20:45:00","1218.417","1.57","0.14",null,null],
    [119587,"2023-01-18 21:00:00","1218.65","1.593","0.14",null,null],
    [119588,"2023-01-18 21:15:00","1218.825","1.397","0.14",null,null],
    [119589,"2023-01-18 21:30:00","1219.117","1.363","0.14",null,null],
    [119590,"2023-01-18 21:45:00","1219","1.293","0.14",null,null],
    [119591,"2023-01-18 22:00:00","1218.533","1.277","0.14",null,null],
    [119592,"2023-01-18 22:15:00","1218.067","1.273","0.14",null,null],
    [119593,"2023-01-18 22:30:00","1217.892","1.237","0.14",null,null],
    [119594,"2023-01-18 22:45:00","1218.358","1.197","0.14",null,null],
    [119595,"2023-01-18 23:00:00","1218.65","1.173","0.14",null,null],
    [119596,"2023-01-18 23:15:00","1218.767","1.15","0.144",null,null],
    [119597,"2023-01-18 23:30:00","1218.358","1.153","0.144",null,null],
    [119598,"2023-01-18 23:45:00","1219","1.163","0.144",null,null],
    [119599,"2023-01-19 00:00:00","1218.475","1.177","0.144",null,null],
    [119600,"2023-01-19 00:15:00","1219.058","1.107","0.144",null,null],
    [119601,"2023-01-19 00:30:00","1218.942","1.113","0.144",null,null],
    [119602,"2023-01-19 00:45:00","1217.95","1.11","0.144",null,null],
    [119603,"2023-01-19 01:00:00","1218.3","1.107","0.144",null,null],
    [119604,"2023-01-19 01:15:00","1217.6","1.113","0.144",null,null],
    [119605,"2023-01-19 01:30:00","1218.183","1.077","0.144",null,null],
    [119606,"2023-01-19 01:45:00","1218.358","1.093","0.144",null,null],
    [119607,"2023-01-19 02:00:00","1218.475","1.107","0.144",null,null],
    [119608,"2023-01-19 02:15:00","1218.067","1.137","0.144",null,null],
    [119609,"2023-01-19 02:30:00","1217.308","1.147","0.144",null,null],
    [119610,"2023-01-19 02:45:00","1218.3","1.167","0.144",null,null],
    [119611,"2023-01-19 03:00:00","1218.067","1.147","0.144",null,null],
    [119612,"2023-01-19 03:15:00","1217.717","1.13","0.144",null,null],
    [119613,"2023-01-19 03:30:00","1218.825","1.117","0.144",null,null],
    [119614,"2023-01-19 03:45:00","1218.65","1.103","0.144",null,null],
    [119615,"2023-01-19 04:00:00","1219","1.067","0.144",null,null],
    [119616,"2023-01-19 04:15:00","1218.942","1.087","0.144",null,null],
    [119617,"2023-01-19 04:30:00","1218.65","1.067","0.144",null,null],
    [119618,"2023-01-19 04:45:00","1218.008","1.107","0.144",null,null],
    [119619,"2023-01-19 05:00:00","1218.475","1.123","0.144",null,null],
    [119620,"2023-01-19 05:15:00","1218.358","1.137","0.144",null,null],
    [119621,"2023-01-19 05:30:00","1218.65","1.11","0.144",null,null],
    [119622,"2023-01-19 05:45:00","1219","1.09","0.144",null,null],
    [119623,"2023-01-19 06:00:00","1218.65","1.103","0.144",null,null],
    [119624,"2023-01-19 06:15:00","1219","1.11","0.148",null,null],
    [119625,"2023-01-19 06:30:00","1219","1.127","0.148",null,null],
    [119626,"2023-01-19 06:45:00","1218.475","1.133","0.148",null,null],
    [119627,"2023-01-19 07:00:00","1218.533","1.137","0.148",null,null],
    [119628,"2023-01-19 07:15:00","1219.117","1.137","0.148",null,null],
    [119629,"2023-01-19 07:30:00","1218.242","1.137","0.148",null,null],
    [119630,"2023-01-19 07:45:00","1218.825","1.143","0.148",null,null],
    [119631,"2023-01-19 08:00:00","1219.583","1.143","0.148",null,null],
    [119632,"2023-01-19 08:15:00","1218.3","1.2","0.148",null,null],
    [119633,"2023-01-19 08:30:00","1218.825","1.23","0.148",null,null],
    [119634,"2023-01-19 08:45:00","1218.825","1.25","0.148",null,null],
    [119635,"2023-01-19 09:00:00","1219.233","1.29","0.148",null,null],
    [119636,"2023-01-19 09:15:00","1219.233","1.323","0.148",null,null],
    [119637,"2023-01-19 09:30:00","1219.292","1.31","0.148",null,null],
    [119638,"2023-01-19 09:45:00","1218.475","1.507","0.148",null,null],
    [119639,"2023-01-19 10:00:00","1218.65","1.473","0.148",null,null],
    [119640,"2023-01-19 10:15:00","1218.825","1.757","0.148",null,null],
    [119641,"2023-01-19 10:30:00","1218.942","1.733","0.148",null,null],
    [119642,"2023-01-19 10:45:00","1218.3","1.743","0.148",null,null],
    [119643,"2023-01-19 11:00:00","1218.417","2.007","0.148",null,null],
    [119644,"2023-01-19 11:15:00","1218.533","1.923","0.148",null,null],
    [119645,"2023-01-19 11:30:00","1218.358","2.173","0.148",null,null],
    [119646,"2023-01-19 11:45:00","1218.358","2.437","0.148",null,null],
    [119647,"2023-01-19 12:00:00","1218.358","2.567","0.148",null,null],
    [119648,"2023-01-19 12:15:00","1218.242","2.76","0.144",null,null],
    [119649,"2023-01-19 12:30:00","1217.95","2.52","0.144",null,null],
    [119650,"2023-01-19 12:45:00","1217.658","2.743","0.144",null,null],
    [119651,"2023-01-19 13:00:00","1217.658","2.823","0.144",null,null],
    [119652,"2023-01-19 13:15:00","1217.833","2.89","0.144",null,null],
    [119653,"2023-01-19 13:30:00","1217.658","2.793","0.144",null,null],
    [119654,"2023-01-19 13:45:00","1217.542","2.973","0.144",null,null],
    [119655,"2023-01-19 14:00:00","1218.008","3.01","0.144",null,null],
    [119656,"2023-01-19 14:15:00","1218.183","2.92","0.144",null,null],
    [119657,"2023-01-19 14:30:00","1217.95","2.903","0.144",null,null],
    [119658,"2023-01-19 14:45:00","1217.483","2.62","0.144",null,null],
    [119659,"2023-01-19 15:00:00","1218.242","2.56","0.14",null,null],
    [119660,"2023-01-19 15:15:00","1218.3","2.023","0.14",null,null],
    [119661,"2023-01-19 15:30:00","1218.65","1.71","0.14",null,null],
    [119662,"2023-01-19 15:45:00","1217.833","1.763","0.14",null,null],
    [119663,"2023-01-19 16:00:00","1218.533","1.74","0.14",null,null],
    [119664,"2023-01-19 16:15:00","1218.358","1.833","0.14",null,null],
    [119665,"2023-01-19 16:30:00","1217.775","2.24","0.14",null,null],
    [119666,"2023-01-19 16:45:00","1217.775","2.21","0.14",null,null],
    [119667,"2023-01-19 17:00:00","1218.767","2.003","0.14",null,null],
    [119668,"2023-01-19 17:15:00","1218.65","2.167","0.14",null,null],
    [119669,"2023-01-19 17:30:00","1218.533","2.133","0.14",null,null],
    [119670,"2023-01-19 17:45:00","1218.242","1.9","0.14",null,null],
    [119671,"2023-01-19 18:00:00","1218.883","2.023","0.14",null,null],
    [119672,"2023-01-19 18:15:00","1218.533","2.197","0.14",null,null],
    [119673,"2023-01-19 18:30:00","1219.408","2.287","0.144",null,null],
    [119674,"2023-01-19 18:45:00","1219.233","1.943","0.14",null,null],
    [119675,"2023-01-19 19:00:00","1219.525","1.777","0.14",null,null],
    [119676,"2023-01-19 19:15:00","1219.7","1.7","0.14",null,null],
    [119677,"2023-01-19 19:30:00","1220.05","1.753","0.14",null,null],
    [119678,"2023-01-19 19:45:00","1219.35","2.023","0.14",null,null],
    [119679,"2023-01-19 20:00:00","1220.4","1.76","0.14",null,null],
    [119680,"2023-01-19 20:15:00","1220.283","1.557","0.14",null,null],
    [119681,"2023-01-19 20:30:00","1220.342","1.467","0.14",null,null],
    [119682,"2023-01-19 20:45:00","1220.633","1.493","0.14",null,null],
    [119683,"2023-01-19 21:00:00","1221.158","1.46","0.14",null,null],
    [119684,"2023-01-19 21:15:00","1221.217","1.63","0.14",null,null],
    [119685,"2023-01-19 21:30:00","1221.625","1.577","0.14",null,null],
    [119686,"2023-01-19 21:45:00","1221.392","1.303","0.14",null,null],
    [119687,"2023-01-19 22:00:00","1222.092","1.25","0.14",null,null],
    [119688,"2023-01-19 22:15:00","1222.675","1.14","0.144",null,null],
    [119689,"2023-01-19 22:30:00","1222.675","1.13","0.144",null,null],
    [119690,"2023-01-19 22:45:00","1222.5","1.097","0.144",null,null],
    [119691,"2023-01-19 23:00:00","1223.2","1.043","0.144",null,null],
    [119692,"2023-01-19 23:15:00","1223.258","0.993","0.144",null,null],
    [119693,"2023-01-19 23:30:00","1222.558","0.91","0.144",null,null],
    [119694,"2023-01-19 23:45:00","1223.258","0.867","0.144",null,null],
    [119695,"2023-01-20 00:00:00","1223.142","0.807","0.144",null,null],
    [119696,"2023-01-20 00:15:00","1223.083","0.75","0.144",null,null],
    [119697,"2023-01-20 00:30:00","1223.375","0.707","0.144",null,null],
    [119698,"2023-01-20 00:45:00","1223.083","0.697","0.144",null,null],
    [119699,"2023-01-20 01:00:00","1223.842","0.633","0.144",null,null],
    [119700,"2023-01-20 01:15:00","1224.133","0.59","0.144",null,null],
    [119701,"2023-01-20 01:30:00","1224.6","0.573","0.144",null,null],
    [119702,"2023-01-20 01:45:00","1224.425","0.55","0.144",null,null],
    [119703,"2023-01-20 02:00:00","1224.775","0.517","0.148",null,null],
    [119704,"2023-01-20 02:15:00","1225.475","0.507","0.148",null,null],
    [119705,"2023-01-20 02:30:00","1224.483","0.503","0.148",null,null],
    [119706,"2023-01-20 02:45:00","1225.242","0.503","0.148",null,null],
    [119707,"2023-01-20 03:00:00","1225.183","0.487","0.148",null,null],
    [119708,"2023-01-20 03:15:00","1225.417","0.477","0.148",null,null],
    [119709,"2023-01-20 03:30:00","1225.067","0.517","0.152",null,null],
    [119710,"2023-01-20 03:45:00","1225.533","0.51","0.152",null,null],
    [119711,"2023-01-20 04:00:00","1225.708","0.493","0.152",null,null],
    [119712,"2023-01-20 04:15:00","1225.825","0.527","0.152",null,null],
    [119713,"2023-01-20 04:30:00","1226.175","0.54","0.152",null,null],
    [119714,"2023-01-20 04:45:00","1226.467","0.567","0.152",null,null],
    [119715,"2023-01-20 05:00:00","1227.167","0.547","0.152",null,null],
    [119716,"2023-01-20 05:15:00","1226.875","0.527","0.152",null,null],
    [119717,"2023-01-20 05:30:00","1227.05","0.527","0.152",null,null],
    [119718,"2023-01-20 05:45:00","1227.05","0.537","0.152",null,null],
    [119719,"2023-01-20 06:00:00","1226.992","0.607","0.152",null,null],
    [119720,"2023-01-20 06:15:00","1226.758","0.677","0.152",null,null],
    [119721,"2023-01-20 06:30:00","1226.992","0.683","0.152",null,null],
    [119722,"2023-01-20 06:45:00","1227.342","0.677","0.152",null,null],
    [119723,"2023-01-20 07:00:00","1227.167","0.663","0.152",null,null],
    [119724,"2023-01-20 07:15:00","1227.283","0.64","0.152",null,null],
    [119725,"2023-01-20 07:30:00","1226.7","0.633","0.156",null,null],
    [119726,"2023-01-20 07:45:00","1226.525","0.643","0.156",null,null],
    [119727,"2023-01-20 08:00:00","1226.992","0.7","0.156",null,null],
    [119728,"2023-01-20 08:15:00","1226.875","0.747","0.156",null,null],
    [119729,"2023-01-20 08:30:00","1227.05","0.937","0.156",null,null],
    [119730,"2023-01-20 08:45:00","1227.05","1.1","0.156",null,null],
    [119731,"2023-01-20 09:00:00","1226.992","1.177","0.156",null,null],
    [119732,"2023-01-20 09:15:00","1227.517","1.257","0.156",null,null],
    [119733,"2023-01-20 09:30:00","1227.867","1.217","0.156",null,null],
    [119734,"2023-01-20 09:45:00","1227.867","1.167","0.156",null,null],
    [119735,"2023-01-20 10:00:00","1228.392","1.25","0.156",null,null],
    [119736,"2023-01-20 10:15:00","1228.333","1.347","0.156",null,null],
    [119737,"2023-01-20 10:30:00","1228.508","1.667","0.156",null,null],
    [119738,"2023-01-20 10:45:00","1227.692","1.763","0.156",null,null],
    [119739,"2023-01-20 11:00:00","1227.225","1.953","0.156",null,null],
    [119740,"2023-01-20 11:15:00","1227.808","2.24","0.152",null,null],
    [119741,"2023-01-20 11:30:00","1227.517","2.207","0.152",null,null],
    [119742,"2023-01-20 11:45:00","1227.925","1.647","0.148",null,null],
    [119743,"2023-01-20 12:00:00","1227.167","2.147","0.148",null,null],
    [119744,"2023-01-20 12:15:00","1227.517","2.427","0.148",null,null],
    [119745,"2023-01-20 12:30:00","1227.05","2.607","0.148",null,null],
    [119746,"2023-01-20 12:45:00","1226.933","2.733","0.148",null,null],
    [119747,"2023-01-20 13:00:00","1226.35","2.83","0.144",null,null],
    [119748,"2023-01-20 13:15:00","1226.642","2.873","0.144",null,null],
    [119749,"2023-01-20 13:30:00","1226.7","2.92","0.144",null,null],
    [119750,"2023-01-20 13:45:00","1226.933","2.95","0.144",null,null],
    [119751,"2023-01-20 14:00:00","1227.4","2.977","0.144",null,null],
    [119752,"2023-01-20 14:15:00","1227.692","3.04","0.14",null,null],
    [119753,"2023-01-20 14:30:00","1227.867","3.117","0.14",null,null],
    [119754,"2023-01-20 14:45:00","1227.808","3.077","0.14",null,null],
    [119755,"2023-01-20 15:00:00","1228.45","3.28","0.14",null,null],
    [119756,"2023-01-20 15:15:00","1228.45","3.257","0.14",null,null],
    [119757,"2023-01-20 15:30:00","1228.45","3.187","0.14",null,null],
    [119758,"2023-01-20 15:45:00","1229.208","3.123","0.14",null,null],
    [119759,"2023-01-20 16:00:00","1228.858","3.153","0.14",null,null],
    [119760,"2023-01-20 16:15:00","1229.15","3.003","0.14",null,null],
    [119761,"2023-01-20 16:30:00","1230.083","3.24","0.14",null,null],
    [119762,"2023-01-20 16:45:00","1230.842","2.927","0.14",null,null],
    [119763,"2023-01-20 17:00:00","1228.858","2.963","0.14",null,null],
    [119764,"2023-01-20 17:15:00","1231.017","2.937","0.14",null,null],
    [119765,"2023-01-20 17:30:00","1231.775","2.92","0.14",null,null],
    [119766,"2023-01-20 17:45:00","1231.775","2.893","0.14",null,null],
    [119767,"2023-01-20 18:00:00","1234.633","2.87","0.136",null,null],
    [119768,"2023-01-20 18:15:00","1231.833","2.54","0.132",null,null],
    [119769,"2023-01-20 18:30:00","1233.467","2.347","0.136",null,null],
    [119770,"2023-01-20 18:45:00","1234.05","2.143","0.132",null,null],
    [119771,"2023-01-20 19:00:00","1234.575","1.993","0.132",null,null],
    [119772,"2023-01-20 19:15:00","1233.992","2.103","0.132",null,null],
    [119773,"2023-01-20 19:30:00","1233.875","1.977","0.136",null,null],
    [119774,"2023-01-20 19:45:00","1233.933","2.107","0.136",null,null],
    [119775,"2023-01-20 20:00:00","1234.342","2.14","0.136",null,null],
    [119776,"2023-01-20 20:15:00","1234.342","2.1","0.136",null,null],
    [119777,"2023-01-20 20:30:00","1234.4","2.007","0.136",null,null],
    [119778,"2023-01-20 20:45:00","1234.517","1.917","0.132",null,null],
    [119779,"2023-01-20 21:00:00","1234.692","1.807","0.136",null,null],
    [119780,"2023-01-20 21:15:00","1234.808","1.713","0.136",null,null],
    [119781,"2023-01-20 21:30:00","1235.042","1.237","0.136",null,null],
    [119782,"2023-01-20 21:45:00","1235.333","1.063","0.136",null,null],
    [119783,"2023-01-20 22:00:00","1234.342","1.04","0.136",null,null],
    [119784,"2023-01-20 22:15:00","1233.992","1.097","0.136",null,null],
    [119785,"2023-01-20 22:30:00","1233.992","1.13","0.136",null,null],
    [119786,"2023-01-20 22:45:00","1235.042","1.08","0.136",null,null],
    [119787,"2023-01-20 23:00:00","1236.733","0.963","0.136",null,null],
    [119788,"2023-01-20 23:15:00","1238.075","0.903","0.14",null,null],
    [119789,"2023-01-20 23:30:00","1238.833","0.927","0.14",null,null],
    [119790,"2023-01-20 23:45:00","1238.25","1.093","0.14",null,null],
    [119791,"2023-01-21 00:00:00","1238.658","0.997","0.14",null,null],
    [119792,"2023-01-21 00:15:00","1239.533","0.913","0.14",null,null],
    [119793,"2023-01-21 00:30:00","1238.6","0.853","0.14",null,null],
    [119794,"2023-01-21 00:45:00","1239.242","0.75","0.14",null,null],
    [119795,"2023-01-21 01:00:00","1240.175","0.753","0.14",null,null],
    [119796,"2023-01-21 01:15:00","1240","0.75","0.144",null,null],
    [119797,"2023-01-21 01:30:00","1239.533","0.74","0.144",null,null],
    [119798,"2023-01-21 01:45:00","1240.058","0.71","0.144",null,null],
    [119799,"2023-01-21 02:00:00","1239.883","0.693","0.144",null,null],
    [119800,"2023-01-21 02:15:00","1239.125","0.703","0.144",null,null],
    [119801,"2023-01-21 02:30:00","1240.058","0.747","0.144",null,null],
    [119802,"2023-01-21 02:45:00","1239.708","0.77","0.144",null,null],
    [119803,"2023-01-21 03:00:00","1240.35","0.767","0.144",null,null],
    [119804,"2023-01-21 03:15:00","1239.883","0.777","0.144",null,null],
    [119805,"2023-01-21 03:30:00","1240.117","0.817","0.148",null,null],
    [119806,"2023-01-21 03:45:00","1240.292","0.81","0.148",null,null],
    [119807,"2023-01-21 04:00:00","1240.758","0.797","0.148",null,null],
    [119808,"2023-01-21 04:15:00","1240.408","0.833","0.148",null,null],
    [119809,"2023-01-21 04:30:00","1240.642","0.82","0.148",null,null],
    [119810,"2023-01-21 04:45:00","1240.35","0.823","0.148",null,null],
    [119811,"2023-01-21 05:00:00","1240.408","0.817","0.148",null,null],
    [119812,"2023-01-21 05:15:00","1240.058","0.86","0.148",null,null],
    [119813,"2023-01-21 05:30:00","1239.708","0.937","0.148",null,null],
    [119814,"2023-01-21 05:45:00","1239.592","0.937","0.148",null,null],
    [119815,"2023-01-21 06:00:00","1239.417","0.97","0.148",null,null],
    [119816,"2023-01-21 06:15:00","1239.125","1.007","0.148",null,null],
    [119817,"2023-01-21 06:30:00","1238.775","0.973","0.148",null,null],
    [119818,"2023-01-21 06:45:00","1239.125","0.953","0.152",null,null],
    [119819,"2023-01-21 07:00:00","1238.6","0.983","0.152",null,null],
    [119820,"2023-01-21 07:15:00","1238.542","0.99","0.152",null,null],
    [119821,"2023-01-21 07:30:00","1238.658","0.98","0.152",null,null],
    [119822,"2023-01-21 07:45:00","1238.658","0.963","0.152",null,null],
    [119823,"2023-01-21 08:00:00","1238.658","0.96","0.152",null,null],
    [119824,"2023-01-21 08:15:00","1238.542","1.027","0.152",null,null],
    [119825,"2023-01-21 08:30:00","1238.308","1.037","0.152",null,null],
    [119826,"2023-01-21 08:45:00","1238.658","1.05","0.152",null,null],
    [119827,"2023-01-21 09:00:00","1238.192","1.097","0.152",null,null],
    [119828,"2023-01-21 09:15:00","1237.9","1.13","0.152",null,null],
    [119829,"2023-01-21 09:30:00","1237.258","1.123","0.152",null,null],
    [119830,"2023-01-21 09:45:00","1237.025","1.143","0.152",null,null],
    [119831,"2023-01-21 10:00:00","1237.025","1.16","0.152",null,null],
    [119832,"2023-01-21 10:15:00","1236.617","1.06","0.152",null,null],
    [119833,"2023-01-21 10:30:00","1236.908","1.007","0.152",null,null],
    [119834,"2023-01-21 10:45:00","1236.558","1.037","0.152",null,null],
    [119835,"2023-01-21 11:00:00","1236.442","1.073","0.152",null,null],
    [119836,"2023-01-21 11:15:00","1236.442","1.03","0.152",null,null],
    [119837,"2023-01-21 11:30:00","1236.5","1.01","0.152",null,null],
    [119838,"2023-01-21 11:45:00","1236.908","0.99","0.152",null,null],
    [119839,"2023-01-21 12:00:00","1236.033","1.027","0.152",null,null],
    [119840,"2023-01-21 12:15:00","1235.567","1.09","0.152",null,null],
    [119841,"2023-01-21 12:30:00","1236.15","1.137","0.152",null,null],
    [119842,"2023-01-21 12:45:00","1235.683","1.093","0.152",null,null],
    [119843,"2023-01-21 13:00:00","1235.392","1.18","0.152",null,null],
    [119844,"2023-01-21 13:15:00","1235.333","1.253","0.152",null,null],
    [119845,"2023-01-21 13:30:00","1234.808","1.47","0.152",null,null],
    [119846,"2023-01-21 13:45:00","1234.342","1.853","0.152",null,null],
    [119847,"2023-01-21 14:00:00","1233.233","2.38","0.148",null,null],
    [119848,"2023-01-21 14:15:00","1232.3","3.04","0.144",null,null],
    [119849,"2023-01-21 14:30:00","1231.95","2.55","0.14",null,null],
    [119850,"2023-01-21 14:45:00","1233","1.97","0.14",null,null],
    [119851,"2023-01-21 15:00:00","1232.942","1.817","0.14",null,null],
    [119852,"2023-01-21 15:15:00","1232.417","1.677","0.14",null,null],
    [119853,"2023-01-21 15:30:00","1232.592","1.65","0.14",null,null],
    [119854,"2023-01-21 15:45:00","1232.183","1.643","0.136",null,null],
    [119855,"2023-01-21 16:00:00","1231.192","1.827","0.136",null,null],
    [119856,"2023-01-21 16:15:00","1231.775","1.96","0.136",null,null],
    [119857,"2023-01-21 16:30:00","1231.95","1.957","0.136",null,null],
    [119858,"2023-01-21 16:45:00","1231.775","1.76","0.136",null,null],
    [119859,"2023-01-21 17:00:00","1230.783","1.707","0.136",null,null],
    [119860,"2023-01-21 17:15:00","1230.492","2.063","0.136",null,null],
    [119861,"2023-01-21 17:30:00","1230.783","2.267","0.136",null,null],
    [119862,"2023-01-21 17:45:00","1230.667","1.883","0.136",null,null],
    [119863,"2023-01-21 18:00:00","1230.667","1.753","0.136",null,null],
    [119864,"2023-01-21 18:15:00","1230.258","1.583","0.136",null,null],
    [119865,"2023-01-21 18:30:00","1230.492","1.42","0.136",null,null],
    [119866,"2023-01-21 18:45:00","1230.258","1.643","0.136",null,null],
    [119867,"2023-01-21 19:00:00","1230.725","1.54","0.136",null,null],
    [119868,"2023-01-21 19:15:00","1229.675","1.367","0.136",null,null],
    [119869,"2023-01-21 19:30:00","1229.15","1.273","0.136",null,null],
    [119870,"2023-01-21 19:45:00","1228.392","1.283","0.136",null,null],
    [119871,"2023-01-21 20:00:00","1227.867","1.263","0.136",null,null],
    [119872,"2023-01-21 20:15:00","1229.092","1.237","0.136",null,null],
    [119873,"2023-01-21 20:30:00","1228.625","1.27","0.136",null,null],
    [119874,"2023-01-21 20:45:00","1228.1","1.25","0.14",null,null],
    [119875,"2023-01-21 21:00:00","1227.458","1.41","0.14",null,null],
    [119876,"2023-01-21 21:15:00","1227.458","1.577","0.14",null,null],
    [119877,"2023-01-21 21:30:00","1227.342","1.65","0.14",null,null],
    [119878,"2023-01-21 21:45:00","1227.05","1.71","0.14",null,null],
    [119879,"2023-01-21 22:00:00","1227.108","1.567","0.14",null,null],
    [119880,"2023-01-21 22:15:00","1225.708","1.44","0.14",null,null],
    [119881,"2023-01-21 22:30:00","1225.417","1.303","0.14",null,null],
    [119882,"2023-01-21 22:45:00","1225.358","1.217","0.14",null,null],
    [119883,"2023-01-21 23:00:00","1225.417","1.213","0.14",null,null],
    [119884,"2023-01-21 23:15:00","1224.425","1.21","0.14",null,null],
    [119885,"2023-01-21 23:30:00","1224.192","1.163","0.14",null,null],
    [119886,"2023-01-21 23:45:00","1224.075","1.11","0.14",null,null],
    [119887,"2023-01-22 00:00:00","1223.783","1.09","0.14",null,null],
    [119888,"2023-01-22 00:15:00","1223.783","1.09","0.14",null,null],
    [119889,"2023-01-22 00:30:00","1223.083","1.077","0.144",null,null],
    [119890,"2023-01-22 00:45:00","1223.725","1.017","0.144",null,null],
    [119891,"2023-01-22 01:00:00","1223.492","1.01","0.144",null,null],
    [119892,"2023-01-22 01:15:00","1222.5","0.993","0.144",null,null],
    [119893,"2023-01-22 01:30:00","1223.317","1.067","0.148",null,null],
    [119894,"2023-01-22 01:45:00","1222.208","0.983","0.148",null,null],
    [119895,"2023-01-22 02:00:00","1223.025","1.05","0.148",null,null],
    [119896,"2023-01-22 02:15:00","1221.683","1.067","0.148",null,null],
    [119897,"2023-01-22 02:30:00","1220.692","1.02","0.148",null,null],
    [119898,"2023-01-22 02:45:00","1221.217","1.153","0.148",null,null],
    [119899,"2023-01-22 03:00:00","1219.817","1.27","0.148",null,null],
    [119900,"2023-01-22 03:15:00","1219","1.327","0.148",null,null],
    [119901,"2023-01-22 03:30:00","1217.6","1.36","0.148",null,null],
    [119902,"2023-01-22 03:45:00","1216.55","1.35","0.148",null,null],
    [119903,"2023-01-22 04:00:00","1217.133","1.33","0.148",null,null],
    [119904,"2023-01-22 04:15:00","1217.133","1.243","0.144",null,null],
    [119905,"2023-01-22 04:30:00","1216.667","1.183","0.144",null,null],
    [119906,"2023-01-22 04:45:00","1214.917","1.143","0.144",null,null],
    [119907,"2023-01-22 05:00:00","1215.967","1.083","0.144",null,null],
    [119908,"2023-01-22 05:15:00","1216.142","1.013","0.14",null,null],
    [119909,"2023-01-22 05:30:00","1217.133","0.87","0.14",null,null],
    [119910,"2023-01-22 05:45:00","1217.892","0.75","0.144",null,null],
    [119911,"2023-01-22 06:00:00","1218.358","0.77","0.144",null,null],
    [119912,"2023-01-22 06:15:00","1218.417","0.8","0.144",null,null],
    [119913,"2023-01-22 06:30:00","1218.475","0.81","0.144",null,null],
    [119914,"2023-01-22 06:45:00","1218.825","0.743","0.144",null,null],
    [119915,"2023-01-22 07:00:00","1218.767","0.65","0.144",null,null],
    [119916,"2023-01-22 07:15:00","1218.942","0.59","0.144",null,null],
    [119917,"2023-01-22 07:30:00","1219.117","0.563","0.144",null,null],
    [119918,"2023-01-22 07:45:00","1219.292","0.603","0.148",null,null],
    [119919,"2023-01-22 08:00:00","1219.292","0.613","0.148",null,null],
    [119920,"2023-01-22 08:15:00","1219.992","0.75","0.148",null,null],
    [119921,"2023-01-22 08:30:00","1220.05","0.797","0.148",null,null],
    [119922,"2023-01-22 08:45:00","1219.992","0.73","0.148",null,null],
    [119923,"2023-01-22 09:00:00","1220.167","0.807","0.148",null,null],
    [119924,"2023-01-22 09:15:00","1220.342","0.89","0.148",null,null],
    [119925,"2023-01-22 09:30:00","1220.808","1.043","0.148",null,null],
    [119926,"2023-01-22 09:45:00","1220.342","1.117","0.148",null,null],
    [119927,"2023-01-22 10:00:00","1219.35","1.123","0.148",null,null],
    [119928,"2023-01-22 10:15:00","1218.767","1.217","0.148",null,null],
    [119929,"2023-01-22 10:30:00","1218.417","1.353","0.148",null,null],
    [119930,"2023-01-22 10:45:00","1218.3","1.52","0.148",null,null],
    [119931,"2023-01-22 11:00:00","1217.483","1.673","0.148",null,null],
    [119932,"2023-01-22 11:15:00","1217.717","1.8","0.148",null,null],
    [119933,"2023-01-22 11:30:00","1217.425","1.927","0.148",null,null],
    [119934,"2023-01-22 11:45:00","1217.483","2.063","0.144",null,null],
    [119935,"2023-01-22 12:00:00","1216.9","2.2","0.144",null,null],
    [119936,"2023-01-22 12:15:00","1216.725","2.303","0.144",null,null],
    [119937,"2023-01-22 12:30:00","1216.317","2.417","0.14",null,null],
    [119938,"2023-01-22 12:45:00","1217.658","2.503","0.14",null,null],
    [119939,"2023-01-22 13:00:00","1218.358","2.54","0.14",null,null],
    [119940,"2023-01-22 13:15:00","1216.608","2.593","0.14",null,null],
    [119941,"2023-01-22 13:30:00","1216.958","2.623","0.136",null,null],
    [119942,"2023-01-22 13:45:00","1216.783","2.673","0.136",null,null],
    [119943,"2023-01-22 14:00:00","1217.658","2.703","0.136",null,null],
    [119944,"2023-01-22 14:15:00","1218.358","2.743","0.136",null,null],
    [119945,"2023-01-22 14:30:00","1218.825","2.793","0.136",null,null],
    [119946,"2023-01-22 14:45:00","1219.7","2.833","0.136",null,null],
    [119947,"2023-01-22 15:00:00","1220.225","2.89","0.136",null,null],
    [119948,"2023-01-22 15:15:00","1220.05","2.89","0.136",null,null],
    [119949,"2023-01-22 15:30:00","1219.933","2.883","0.136",null,null],
    [119950,"2023-01-22 15:45:00","1219.408","2.837","0.136",null,null],
    [119951,"2023-01-22 16:00:00","1219.408","2.787","0.136",null,null],
    [119952,"2023-01-22 16:15:00","1219.875","2.71","0.136",null,null],
    [119953,"2023-01-22 16:30:00","1219.875","2.6","0.136",null,null],
    [119954,"2023-01-22 16:45:00","1219.35","2.65","0.136",null,null],
    [119955,"2023-01-22 17:00:00","1219.758","2.647","0.136",null,null],
    [119956,"2023-01-22 17:15:00","1220.167","2.6","0.136",null,null],
    [119957,"2023-01-22 17:30:00","1219.758","2.573","0.132",null,null],
    [119958,"2023-01-22 17:45:00","1220.167","2.553","0.136",null,null],
    [119959,"2023-01-22 18:00:00","1220.633","2.507","0.132",null,null],
    [119960,"2023-01-22 18:15:00","1220.342","2.46","0.132",null,null],
    [119961,"2023-01-22 18:30:00","1220.925","2.46","0.136",null,null],
    [119962,"2023-01-22 18:45:00","1220.342","2.357","0.136",null,null],
    [119963,"2023-01-22 19:00:00","1221.392","2.303","0.136",null,null],
    [119964,"2023-01-22 19:15:00","1220.633","2.137","0.136",null,null],
    [119965,"2023-01-22 19:30:00","1220.633","1.837","0.136",null,null],
    [119966,"2023-01-22 19:45:00","1222.908","1.763","0.136",null,null],
    [119967,"2023-01-22 20:00:00","1223.083","1.657","0.136",null,null],
    [119968,"2023-01-22 20:15:00","1222.85","1.513","0.136",null,null],
    [119969,"2023-01-22 20:30:00","1223.083","1.133","0.136",null,null],
    [119970,"2023-01-22 20:45:00","1223.375","1.263","0.136",null,null],
    [119971,"2023-01-22 21:00:00","1224.192","1.11","0.14",null,null],
    [119972,"2023-01-22 21:15:00","1224.892","1.21","0.14",null,null],
    [119973,"2023-01-22 21:30:00","1224.95","1.203","0.14",null,null],
    [119974,"2023-01-22 21:45:00","1225.417","1.153","0.14",null,null],
    [119975,"2023-01-22 22:00:00","1225.125","1.067","0.14",null,null],
    [119976,"2023-01-22 22:15:00","1225.942","0.94","0.14",null,null],
    [119977,"2023-01-22 22:30:00","1226.117","0.86","0.14",null,null],
    [119978,"2023-01-22 22:45:00","1227.108","0.767","0.14",null,null],
    [119979,"2023-01-22 23:00:00","1226.992","0.68","0.14",null,null],
    [119980,"2023-01-22 23:15:00","1227.808","0.583","0.14",null,null],
    [119981,"2023-01-22 23:30:00","1227.108","0.517","0.14",null,null],
    [119982,"2023-01-22 23:45:00","1226.817","0.49","0.144",null,null],
    [119983,"2023-01-23 00:00:00","1226.525","0.48","0.144",null,null],
    [119984,"2023-01-23 00:15:00","1227.108","0.467","0.144",null,null],
    [119985,"2023-01-23 00:30:00","1227.75","0.457","0.144",null,null],
    [119986,"2023-01-23 00:45:00","1228.392","0.437","0.144",null,null],
    [119987,"2023-01-23 01:00:00","1229.442","0.403","0.144",null,null],
    [119988,"2023-01-23 01:15:00","1229.558","0.387","0.144",null,null],
    [119989,"2023-01-23 01:30:00","1230.2","0.403","0.144",null,null],
    [119990,"2023-01-23 01:45:00","1230.55","0.43","0.148",null,null],
    [119991,"2023-01-23 02:00:00","1230.433","0.463","0.148",null,null],
    [119992,"2023-01-23 02:15:00","1230.725","0.483","0.148",null,null],
    [119993,"2023-01-23 02:30:00","1230.725","0.487","0.148",null,null],
    [119994,"2023-01-23 02:45:00","1230.842","0.5","0.148",null,null],
    [119995,"2023-01-23 03:00:00","1230.492","0.53","0.148",null,null],
    [119996,"2023-01-23 03:15:00","1230.608","0.56","0.148",null,null],
    [119997,"2023-01-23 03:30:00","1230.958","0.583","0.148",null,null],
    [119998,"2023-01-23 03:45:00","1231.017","0.61","0.148",null,null],
    [119999,"2023-01-23 04:00:00","1231.017","0.643","0.148",null,null],
    [120000,"2023-01-23 04:15:00","1230.725","0.687","0.152",null,null],
    [120001,"2023-01-23 04:30:00","1230.608","0.703","0.152",null,null],
    [120002,"2023-01-23 04:45:00","1230.317","0.743","0.152",null,null],
    [120003,"2023-01-23 05:00:00","1230.608","0.787","0.152",null,null],
    [120004,"2023-01-23 05:15:00","1230.492","0.813","0.152",null,null],
    [120005,"2023-01-23 05:30:00","1230.492","0.83","0.152",null,null],
    [120006,"2023-01-23 05:45:00","1229.967","0.87","0.152",null,null],
    [120007,"2023-01-23 06:00:00","1230.2","0.91","0.152",null,null],
    [120008,"2023-01-23 06:15:00","1230.317","0.96","0.152",null,null],
    [120009,"2023-01-23 06:30:00","1230.725","0.967","0.152",null,null],
    [120010,"2023-01-23 06:45:00","1230.9","0.92","0.152",null,null],
    [120011,"2023-01-23 07:00:00","1231.017","0.897","0.152",null,null],
    [120012,"2023-01-23 07:15:00","1230.9","0.893","0.152",null,null],
    [120013,"2023-01-23 07:30:00","1231.075","0.89","0.152",null,null],
    [120014,"2023-01-23 07:45:00","1230.842","0.81","0.152",null,null],
    [120015,"2023-01-23 08:00:00","1231.017","0.827","0.152",null,null],
    [120016,"2023-01-23 08:15:00","1231.308","0.843","0.152",null,null],
    [120017,"2023-01-23 08:30:00","1231.367","0.84","0.152",null,null],
    [120018,"2023-01-23 08:45:00","1231.542","0.86","0.152",null,null],
    [120019,"2023-01-23 09:00:00","1231.542","0.863","0.152",null,null],
    [120020,"2023-01-23 09:15:00","1231.483","0.93","0.152",null,null],
    [120021,"2023-01-23 09:30:00","1231.6","0.9","0.152",null,null],
    [120022,"2023-01-23 09:45:00","1231.6","0.95","0.152",null,null],
    [120023,"2023-01-23 10:00:00","1231.775","1.323","0.152",null,null],
    [120024,"2023-01-23 10:15:00","1231.658","1.39","0.152",null,null],
    [120025,"2023-01-23 10:30:00","1231.833","1.293","0.152",null,null],
    [120026,"2023-01-23 10:45:00","1231.6","1.27","0.156",null,null],
    [120027,"2023-01-23 11:00:00","1231.833","1.293","0.156",null,null],
    [120028,"2023-01-23 11:15:00","1232.008","1.353","0.156",null,null],
    [120029,"2023-01-23 11:30:00","1232.125","1.38","0.156",null,null],
    [120030,"2023-01-23 11:45:00","1232.067","1.49","0.156",null,null],
    [120031,"2023-01-23 12:00:00","1232.533","1.323","0.156",null,null],
    [120032,"2023-01-23 12:15:00","1232.183","1.29","0.152",null,null],
    [120033,"2023-01-23 12:30:00","1232.358","1.377","0.156",null,null],
    [120034,"2023-01-23 12:45:00","1232.125","1.437","0.156",null,null],
    [120035,"2023-01-23 13:00:00","1232.242","1.483","0.152",null,null],
    [120036,"2023-01-23 13:15:00","1232.242","1.457","0.152",null,null],
    [120037,"2023-01-23 13:30:00","1232.417","1.493","0.152",null,null],
    [120038,"2023-01-23 13:45:00","1232.358","1.583","0.152",null,null],
    [120039,"2023-01-23 14:00:00","1232.358","1.717","0.152",null,null],
    [120040,"2023-01-23 14:15:00","1232.125","1.87","0.152",null,null],
    [120041,"2023-01-23 14:30:00","1232.417","1.89","0.152",null,null],
    [120042,"2023-01-23 14:45:00","1233","1.873","0.152",null,null],
    [120043,"2023-01-23 15:00:00","1233.175","1.83","0.152",null,null],
    [120044,"2023-01-23 15:15:00","1233.175","1.713","0.152",null,null],
    [120045,"2023-01-23 15:30:00","1233.117","1.66","0.152",null,null],
    [120046,"2023-01-23 15:45:00","1233.233","1.6","0.152",null,null],
    [120047,"2023-01-23 16:00:00","1233.933","1.527","0.152",null,null],
    [120048,"2023-01-23 16:15:00","1233.583","1.42","0.152",null,null],
    [120049,"2023-01-23 16:30:00","1234.225","1.403","0.152",null,null],
    [120050,"2023-01-23 16:45:00","1234.517","1.437","0.152",null,null],
    [120051,"2023-01-23 17:00:00","1234.517","1.547","0.152",null,null],
    [120052,"2023-01-23 17:15:00","1234.517","1.683","0.152",null,null],
    [120053,"2023-01-23 17:30:00","1234.05","1.74","0.152",null,null],
    [120054,"2023-01-23 17:45:00","1234.225","1.603","0.152",null,null],
    [120055,"2023-01-23 18:00:00","1233.583","1.603","0.148",null,null],
    [120056,"2023-01-23 18:15:00","1233.583","1.857","0.152",null,null],
    [120057,"2023-01-23 18:30:00","1233","2.01","0.152",null,null],
    [120058,"2023-01-23 18:45:00","1232.942","2.153","0.152",null,null],
    [120059,"2023-01-23 19:00:00","1232.417","2.473","0.148",null,null],
    [120060,"2023-01-23 19:15:00","1232.008","2.747","0.148",null,null],
    [120061,"2023-01-23 19:30:00","1231.717","2.993","0.148",null,null],
    [120062,"2023-01-23 19:45:00","1231.95","2.42","0.148",null,null],
    [120063,"2023-01-23 20:00:00","1232.242","1.947","0.144",null,null],
    [120064,"2023-01-23 20:15:00","1232.008","1.763","0.144",null,null],
    [120065,"2023-01-23 20:30:00","1232.242","1.687","0.14",null,null],
    [120066,"2023-01-23 20:45:00","1232.65","1.797","0.144",null,null],
    [120067,"2023-01-23 21:00:00","1232.242","2.123","0.144",null,null],
    [120068,"2023-01-23 21:15:00","1231.717","2.293","0.144",null,null],
    [120069,"2023-01-23 21:30:00","1231.833","2.233","0.144",null,null],
    [120070,"2023-01-23 21:45:00","1231.542","2.113","0.144",null,null],
    [120071,"2023-01-23 22:00:00","1231.133","1.953","0.14",null,null],
    [120072,"2023-01-23 22:15:00","1231.192","1.793","0.14",null,null],
    [120073,"2023-01-23 22:30:00","1230.842","1.72","0.14",null,null],
    [120074,"2023-01-23 22:45:00","1231.425","1.553","0.14",null,null],
    [120075,"2023-01-23 23:00:00","1231.367","1.397","0.14",null,null],
    [120076,"2023-01-23 23:15:00","1231.892","1.307","0.14",null,null],
    [120077,"2023-01-23 23:30:00","1231.658","1.25","0.14",null,null],
    [120078,"2023-01-23 23:45:00","1231.367","1.267","0.14",null,null],
    [120079,"2023-01-24 00:00:00","1231.192","1.193","0.14",null,null],
    [120080,"2023-01-24 00:15:00","1231.892","1.237","0.144",null,null],
    [120081,"2023-01-24 00:30:00","1231.542","1.293","0.144",null,null],
    [120082,"2023-01-24 00:45:00","1231.775","1.243","0.144",null,null],
    [120083,"2023-01-24 01:00:00","1232.125","1.213","0.144",null,null],
    [120084,"2023-01-24 01:15:00","1231.892","1.133","0.144",null,null],
    [120085,"2023-01-24 01:30:00","1232.242","1.1","0.144",null,null],
    [120086,"2023-01-24 01:45:00","1232.767","1.043","0.144",null,null],
    [120087,"2023-01-24 02:00:00","1232.242","1.023","0.144",null,null],
    [120088,"2023-01-24 02:15:00","1232.417","1.003","0.144",null,null],
    [120089,"2023-01-24 02:30:00","1232.242","0.99","0.144",null,null],
    [120090,"2023-01-24 02:45:00","1232.125","0.97","0.144",null,null],
    [120091,"2023-01-24 03:00:00","1232.417","0.947","0.144",null,null],
    [120092,"2023-01-24 03:15:00","1232.183","0.913","0.144",null,null],
    [120093,"2023-01-24 03:30:00","1231.892","0.913","0.148",null,null],
    [120094,"2023-01-24 03:45:00","1231.775","0.907","0.148",null,null],
    [120095,"2023-01-24 04:00:00","1231.6","0.897","0.148",null,null],
    [120096,"2023-01-24 04:15:00","1231.367","0.91","0.148",null,null],
    [120097,"2023-01-24 04:30:00","1230.842","0.957","0.148",null,null],
    [120098,"2023-01-24 04:45:00","1230.783","0.937","0.148",null,null],
    [120099,"2023-01-24 05:00:00","1230.258","0.957","0.148",null,null],
    [120100,"2023-01-24 05:15:00","1229.85","1.007","0.148",null,null],
    [120101,"2023-01-24 05:30:00","1229.675","0.993","0.148",null,null],
    [120102,"2023-01-24 05:45:00","1229.267","0.977","0.148",null,null],
    [120103,"2023-01-24 06:00:00","1228.917","1","0.148",null,null],
    [120104,"2023-01-24 06:15:00","1228.683","0.997","0.148",null,null],
    [120105,"2023-01-24 06:30:00","1228.042","0.993","0.148",null,null],
    [120106,"2023-01-24 06:45:00","1227.808","0.953","0.148",null,null],
    [120107,"2023-01-24 07:00:00","1227.808","1.01","0.148",null,null],
    [120108,"2023-01-24 07:15:00","1226.875","1.023","0.148",null,null],
    [120109,"2023-01-24 07:30:00","1226.408","1.063","0.148",null,null],
    [120110,"2023-01-24 07:45:00","1226.117","1.11","0.148",null,null],
    [120111,"2023-01-24 08:00:00","1225.825","1.147","0.148",null,null],
    [120112,"2023-01-24 08:15:00","1224.6","1.157","0.148",null,null],
    [120113,"2023-01-24 08:30:00","1223.783","1.197","0.148",null,null],
    [120114,"2023-01-24 08:45:00","1223.55","1.193","0.148",null,null],
    [120115,"2023-01-24 09:00:00","1223.842","1.22","0.148",null,null],
    [120116,"2023-01-24 09:15:00","1223.55","1.247","0.148",null,null],
    [120117,"2023-01-24 09:30:00","1222.733","1.273","0.144",null,null],
    [120118,"2023-01-24 09:45:00","1222.967","1.313","0.144",null,null],
    [120119,"2023-01-24 10:00:00","1222.383","1.313","0.144",null,null],
    [120120,"2023-01-24 10:15:00","1222.85","1.363","0.144",null,null],
    [120121,"2023-01-24 10:30:00","1221.158","1.4","0.144",null,null],
    [120122,"2023-01-24 10:45:00","1220.867","1.443","0.144",null,null],
    [120123,"2023-01-24 11:00:00","1220.05","1.38","0.144",null,null],
    [120124,"2023-01-24 11:15:00","1220.05","1.363","0.144",null,null],
    [120125,"2023-01-24 11:30:00","1219.058","1.393","0.144",null,null],
    [120126,"2023-01-24 11:45:00","1217.95","1.503","0.144",null,null],
    [120127,"2023-01-24 12:00:00","1217.367","1.58","0.144",null,null],
    [120128,"2023-01-24 12:15:00","1216.842","1.66","0.144",null,null],
    [120129,"2023-01-24 12:30:00","1216.55","1.767","0.144",null,null],
    [120130,"2023-01-24 12:45:00","1215.675","1.73","0.144",null,null],
    [120131,"2023-01-24 13:00:00","1215.325","1.617","0.144",null,null],
    [120132,"2023-01-24 13:15:00","1214.625","1.477","0.144",null,null],
    [120133,"2023-01-24 13:30:00","1214.8","1.437","0.144",null,null],
    [120134,"2023-01-24 13:45:00","1214.333","1.42","0.144",null,null],
    [120135,"2023-01-24 14:00:00","1214.742","1.427","0.144",null,null],
    [120136,"2023-01-24 14:15:00","1215.033","1.473","0.144",null,null],
    [120137,"2023-01-24 14:30:00","1215.325","1.49","0.144",null,null],
    [120138,"2023-01-24 14:45:00","1213.575","1.697","0.144",null,null],
    [120139,"2023-01-24 15:00:00","1214.333","2.073","0.144",null,null],
    [120140,"2023-01-24 15:15:00","1214.042","2.033","0.144",null,null],
    [120141,"2023-01-24 15:30:00","1214.042","2.043","0.14",null,null],
    [120142,"2023-01-24 15:45:00","1214.333","1.89","0.14",null,null],
    [120143,"2023-01-24 16:00:00","1214.45","1.777","0.14",null,null],
    [120144,"2023-01-24 16:15:00","1214.508","1.903","0.14",null,null],
    [120145,"2023-01-24 16:30:00","1215.033","1.8","0.14",null,null],
    [120146,"2023-01-24 16:45:00","1215.267","1.467","0.14",null,null],
    [120147,"2023-01-24 17:00:00","1214.625","1.623","0.14",null,null],
    [120148,"2023-01-24 17:15:00","1215.675","1.683","0.14",null,null],
    [120149,"2023-01-24 17:30:00","1215.325","1.61","0.14",null,null],
    [120150,"2023-01-24 17:45:00","1214.917","1.813","0.14",null,null],
    [120151,"2023-01-24 18:00:00","1214.333","2.123","0.14",null,null],
    [120152,"2023-01-24 18:15:00","1213.75","2.32","0.14",null,null],
    [120153,"2023-01-24 18:30:00","1214.508","2.137","0.14",null,null],
    [120154,"2023-01-24 18:45:00","1214.508","2.083","0.14",null,null],
    [120155,"2023-01-24 19:00:00","1214.625","1.983","0.14",null,null],
    [120156,"2023-01-24 19:15:00","1214.625","1.863","0.14",null,null],
    [120157,"2023-01-24 19:30:00","1214.683","1.77","0.14",null,null],
    [120158,"2023-01-24 19:45:00","1214.625","1.79","0.14",null,null],
    [120159,"2023-01-24 20:00:00","1214.508","1.897","0.14",null,null],
    [120160,"2023-01-24 20:15:00","1214.8","1.803","0.14",null,null],
    [120161,"2023-01-24 20:30:00","1214.333","1.703","0.14",null,null],
    [120162,"2023-01-24 20:45:00","1214.917","1.687","0.14",null,null],
    [120163,"2023-01-24 21:00:00","1214.217","1.667","0.14",null,null],
    [120164,"2023-01-24 21:15:00","1214.8","1.513","0.14",null,null],
    [120165,"2023-01-24 21:30:00","1214.917","1.443","0.14",null,null],
    [120166,"2023-01-24 21:45:00","1214.917","1.377","0.14",null,null],
    [120167,"2023-01-24 22:00:00","1214.917","1.273","0.14",null,null],
    [120168,"2023-01-24 22:15:00","1214.625","1.237","0.14",null,null],
    [120169,"2023-01-24 22:30:00","1214.625","1.167","0.14",null,null],
    [120170,"2023-01-24 22:45:00","1214.625","1.1","0.14",null,null],
    [120171,"2023-01-24 23:00:00","1214.917","1.067","0.14",null,null],
    [120172,"2023-01-24 23:15:00","1214.392","1.043","0.14",null,null],
    [120173,"2023-01-24 23:30:00","1214.625","0.993","0.14",null,null],
    [120174,"2023-01-24 23:45:00","1213.983","0.993","0.14",null,null],
    [120175,"2023-01-25 00:00:00","1214.45","0.93","0.14",null,null],
    [120176,"2023-01-25 00:15:00","1214.158","0.907","0.144",null,null],
    [120177,"2023-01-25 00:30:00","1213.867","0.853","0.144",null,null],
    [120178,"2023-01-25 00:45:00","1214.917","0.793","0.144",null,null],
    [120179,"2023-01-25 01:00:00","1214.625","0.743","0.144",null,null],
    [120180,"2023-01-25 01:15:00","1214.392","0.723","0.144",null,null],
    [120181,"2023-01-25 01:30:00","1215.092","0.72","0.144",null,null],
    [120182,"2023-01-25 01:45:00","1215.208","0.73","0.144",null,null],
    [120183,"2023-01-25 02:00:00","1215.558","0.693","0.144",null,null],
    [120184,"2023-01-25 02:15:00","1215.208","0.667","0.144",null,null],
    [120185,"2023-01-25 02:30:00","1214.917","0.653","0.148",null,null],
    [120186,"2023-01-25 02:45:00","1214.917","0.667","0.148",null,null],
    [120187,"2023-01-25 03:00:00","1214.742","0.67","0.148",null,null],
    [120188,"2023-01-25 03:15:00","1214.45","0.717","0.148",null,null],
    [120189,"2023-01-25 03:30:00","1213.925","0.72","0.148",null,null],
    [120190,"2023-01-25 03:45:00","1213.75","0.677","0.148",null,null],
    [120191,"2023-01-25 04:00:00","1213.575","0.663","0.148",null,null],
    [120192,"2023-01-25 04:15:00","1213.575","0.647","0.148",null,null],
    [120193,"2023-01-25 04:30:00","1213.692","0.673","0.148",null,null],
    [120194,"2023-01-25 04:45:00","1213.283","0.72","0.148",null,null],
    [120195,"2023-01-25 05:00:00","1213.458","0.737","0.148",null,null],
    [120196,"2023-01-25 05:15:00","1213.108","0.74","0.148",null,null],
    [120197,"2023-01-25 05:30:00","1212.992","0.72","0.148",null,null],
    [120198,"2023-01-25 05:45:00","1212.758","0.723","0.148",null,null],
    [120199,"2023-01-25 06:00:00","1212.408","0.747","0.148",null,null],
    [120200,"2023-01-25 06:15:00","1212.117","0.743","0.152",null,null],
    [120201,"2023-01-25 06:30:00","1211.825","0.77","0.152",null,null],
    [120202,"2023-01-25 06:45:00","1211.65","0.803","0.152",null,null],
    [120203,"2023-01-25 07:00:00","1211.475","0.81","0.152",null,null],
    [120204,"2023-01-25 07:15:00","1211.3","0.827","0.152",null,null],
    [120205,"2023-01-25 07:30:00","1211.358","0.823","0.152",null,null],
    [120206,"2023-01-25 07:45:00","1211.183","0.81","0.152",null,null],
    [120207,"2023-01-25 08:00:00","1211.183","0.807","0.152",null,null],
    [120208,"2023-01-25 08:15:00","1211.183","0.823","0.152",null,null],
    [120209,"2023-01-25 08:30:00","1211.3","0.81","0.152",null,null],
    [120210,"2023-01-25 08:45:00","1211.183","0.823","0.152",null,null],
    [120211,"2023-01-25 09:00:00","1211.475","0.923","0.152",null,null],
    [120212,"2023-01-25 09:15:00","1211.358","1.04","0.152",null,null],
    [120213,"2023-01-25 09:30:00","1211.183","1.083","0.152",null,null],
    [120214,"2023-01-25 09:45:00","1211.183","1.12","0.152",null,null],
    [120215,"2023-01-25 10:00:00","1211.358","1.11","0.152",null,null],
    [120216,"2023-01-25 10:15:00","1211.592","1.107","0.152",null,null],
    [120217,"2023-01-25 10:30:00","1211.825","1.317","0.152",null,null],
    [120218,"2023-01-25 10:45:00","1211.825","1.153","0.152",null,null],
    [120219,"2023-01-25 11:00:00","1212.058","1.473","0.152",null,null],
    [120220,"2023-01-25 11:15:00","1212.233","1.873","0.152",null,null],
    [120221,"2023-01-25 11:30:00","1212.117","2.203","0.152",null,null],
    [120222,"2023-01-25 11:45:00","1211.358","2.453","0.152",null,null],
    [120223,"2023-01-25 12:00:00","1210.308","2.51","0.148",null,null],
    [120224,"2023-01-25 12:15:00","1210.308","2.523","0.148",null,null],
    [120225,"2023-01-25 12:30:00","1210.192","2.667","0.144",null,null],
    [120226,"2023-01-25 12:45:00","1210.017","2.683","0.144",null,null],
    [120227,"2023-01-25 13:00:00","1209.842","2.717","0.14",null,null],
    [120228,"2023-01-25 13:15:00","1209.492","2.79","0.14",null,null],
    [120229,"2023-01-25 13:30:00","1209.492","2.817","0.14",null,null],
    [120230,"2023-01-25 13:45:00","1209.783","2.783","0.14",null,null],
    [120231,"2023-01-25 14:00:00","1210.017","2.81","0.136",null,null],
    [120232,"2023-01-25 14:15:00","1209.55","2.793","0.136",null,null],
    [120233,"2023-01-25 14:30:00","1209.783","2.83","0.136",null,null],
    [120234,"2023-01-25 14:45:00","1210.192","2.8","0.136",null,null],
    [120235,"2023-01-25 15:00:00","1210.192","2.84","0.136",null,null],
    [120236,"2023-01-25 15:15:00","1210.892","2.737","0.136",null,null],
    [120237,"2023-01-25 15:30:00","1211.242","2.757","0.136",null,null],
    [120238,"2023-01-25 15:45:00","1211.533","2.67","0.136",null,null],
    [120239,"2023-01-25 16:00:00","1211.883","2.74","0.136",null,null],
    [120240,"2023-01-25 16:15:00","1211.417","2.75","0.136",null,null],
    [120241,"2023-01-25 16:30:00","1211.533","2.033","0.132",null,null],
    [120242,"2023-01-25 16:45:00","1211.65","1.747","0.132",null,null],
    [120243,"2023-01-25 17:00:00","1211.825","1.637","0.132",null,null],
    [120244,"2023-01-25 17:15:00","1212.875","1.477","0.132",null,null],
    [120245,"2023-01-25 17:30:00","1212.7","1.42","0.136",null,null],
    [120246,"2023-01-25 17:45:00","1212.933","1.523","0.136",null,null],
    [120247,"2023-01-25 18:00:00","1212.817","1.567","0.136",null,null],
    [120248,"2023-01-25 18:15:00","1212.933","1.49","0.136",null,null],
    [120249,"2023-01-25 18:30:00","1213.167","1.363","0.136",null,null],
    [120250,"2023-01-25 18:45:00","1212.525","1.227","0.136",null,null],
    [120251,"2023-01-25 19:00:00","1212.058","1.14","0.136",null,null],
    [120252,"2023-01-25 19:15:00","1211.883","1.14","0.136",null,null],
    [120253,"2023-01-25 19:30:00","1211.358","1.093","0.136",null,null],
    [120254,"2023-01-25 19:45:00","1211.242","1.06","0.136",null,null],
    [120255,"2023-01-25 20:00:00","1210.483","1.04","0.136",null,null],
    [120256,"2023-01-25 20:15:00","1209.725","1.093","0.136",null,null],
    [120257,"2023-01-25 20:30:00","1209.725","1.083","0.14",null,null],
    [120258,"2023-01-25 20:45:00","1209.55","1.07","0.14",null,null],
    [120259,"2023-01-25 21:00:00","1208.967","1.013","0.14",null,null],
    [120260,"2023-01-25 21:15:00","1208.208","0.98","0.14",null,null],
    [120261,"2023-01-25 21:30:00","1208.092","0.97","0.14",null,null],
    [120262,"2023-01-25 21:45:00","1207.742","0.967","0.14",null,null],
    [120263,"2023-01-25 22:00:00","1207.8","0.947","0.14",null,null],
    [120264,"2023-01-25 22:15:00","1207.45","0.983","0.14",null,null],
    [120265,"2023-01-25 22:30:00","1207.742","1.037","0.14",null,null],
    [120266,"2023-01-25 22:45:00","1207.45","1.077","0.14",null,null],
    [120267,"2023-01-25 23:00:00","1207.508","1.05","0.14",null,null],
    [120268,"2023-01-25 23:15:00","1207.508","1.083","0.14",null,null],
    [120269,"2023-01-25 23:30:00","1207.508","1.067","0.14",null,null],
    [120270,"2023-01-25 23:45:00","1207.158","1.083","0.14",null,null],
    [120271,"2023-01-26 00:00:00","1206.4","1.113","0.14",null,null],
    [120272,"2023-01-26 00:15:00","1206.4","1.08","0.14",null,null],
    [120273,"2023-01-26 00:30:00","1206.4","1.017","0.14",null,null],
    [120274,"2023-01-26 00:45:00","1206.4","0.967","0.14",null,null],
    [120275,"2023-01-26 01:00:00","1206.575","0.947","0.14",null,null],
    [120276,"2023-01-26 01:15:00","1206.458","0.947","0.14",null,null],
    [120277,"2023-01-26 01:30:00","1206.225","0.897","0.14",null,null],
    [120278,"2023-01-26 01:45:00","1207.042","0.903","0.144",null,null],
    [120279,"2023-01-26 02:00:00","1206.517","0.9","0.144",null,null],
    [120280,"2023-01-26 02:15:00","1206.692","0.887","0.144",null,null],
    [120281,"2023-01-26 02:30:00","1206.808","0.883","0.144",null,null],
    [120282,"2023-01-26 02:45:00","1206.75","0.823","0.144",null,null],
    [120283,"2023-01-26 03:00:00","1206.925","0.783","0.144",null,null],
    [120284,"2023-01-26 03:15:00","1206.283","0.76","0.144",null,null],
    [120285,"2023-01-26 03:30:00","1205.817","0.75","0.144",null,null],
    [120286,"2023-01-26 03:45:00","1206.108","0.707","0.144",null,null],
    [120287,"2023-01-26 04:00:00","1206.458","0.66","0.144",null,null],
    [120288,"2023-01-26 04:15:00","1207.042","0.63","0.148",null,null],
    [120289,"2023-01-26 04:30:00","1207.45","0.65","0.148",null,null],
    [120290,"2023-01-26 04:45:00","1207.567","0.633","0.148",null,null],
    [120291,"2023-01-26 05:00:00","1208.325","0.657","0.148",null,null],
    [120292,"2023-01-26 05:15:00","1207.917","0.703","0.148",null,null],
    [120293,"2023-01-26 05:30:00","1207.917","0.693","0.148",null,null],
    [120294,"2023-01-26 05:45:00","1207.742","0.653","0.148",null,null],
    [120295,"2023-01-26 06:00:00","1207.625","0.58","0.148",null,null],
    [120296,"2023-01-26 06:15:00","1207.8","0.57","0.148",null,null],
    [120297,"2023-01-26 06:30:00","1207.975","0.6","0.148",null,null],
    [120298,"2023-01-26 06:45:00","1207.742","0.657","0.148",null,null],
    [120299,"2023-01-26 07:00:00","1207.742","0.683","0.148",null,null],
    [120300,"2023-01-26 07:15:00","1207.858","0.74","0.148",null,null],
    [120301,"2023-01-26 07:30:00","1207.333","0.76","0.148",null,null],
    [120302,"2023-01-26 07:45:00","1206.808","0.757","0.148",null,null],
    [120303,"2023-01-26 08:00:00","1206.692","0.75","0.148",null,null],
    [120304,"2023-01-26 08:15:00","1206.75","0.743","0.148",null,null],
    [120305,"2023-01-26 08:30:00","1206.692","0.74","0.148",null,null],
    [120306,"2023-01-26 08:45:00","1206.575","0.763","0.148",null,null],
    [120307,"2023-01-26 09:00:00","1206.4","0.773","0.148",null,null],
    [120308,"2023-01-26 09:15:00","1206.517","0.757","0.152",null,null],
    [120309,"2023-01-26 09:30:00","1206.4","0.81","0.152",null,null],
    [120310,"2023-01-26 09:45:00","1206.225","0.88","0.152",null,null],
    [120311,"2023-01-26 10:00:00","1206.458","0.877","0.152",null,null],
    [120312,"2023-01-26 10:15:00","1206.225","0.94","0.152",null,null],
    [120313,"2023-01-26 10:30:00","1206.283","1.05","0.152",null,null],
    [120314,"2023-01-26 10:45:00","1206.342","1.06","0.152",null,null],
    [120315,"2023-01-26 11:00:00","1206.225","1.107","0.152",null,null],
    [120316,"2023-01-26 11:15:00","1205.992","1.45","0.152",null,null],
    [120317,"2023-01-26 11:30:00","1206.05","1.737","0.152",null,null],
    [120318,"2023-01-26 11:45:00","1206.108","1.827","0.152",null,null],
    [120319,"2023-01-26 12:00:00","1205.292","2.25","0.152",null,null],
    [120320,"2023-01-26 12:15:00","1204.767","2.643","0.152",null,null],
    [120321,"2023-01-26 12:30:00","1203.192","2.747","0.148",null,null],
    [120322,"2023-01-26 12:45:00","1203.425","2.763","0.144",null,null],
    [120323,"2023-01-26 13:00:00","1203.775","2.783","0.144",null,null],
    [120324,"2023-01-26 13:15:00","1203.95","2.783","0.14",null,null],
    [120325,"2023-01-26 13:30:00","1203.892","2.473","0.14",null,null],
    [120326,"2023-01-26 13:45:00","1204.592","2.103","0.14",null,null],
    [120327,"2023-01-26 14:00:00","1204.358","1.987","0.14",null,null],
    [120328,"2023-01-26 14:15:00","1204.475","1.683","0.14",null,null],
    [120329,"2023-01-26 14:30:00","1204.475","1.91","0.14",null,null],
    [120330,"2023-01-26 14:45:00","1204.125","1.827","0.14",null,null],
    [120331,"2023-01-26 15:00:00","1204.183","1.897","0.14",null,null],
    [120332,"2023-01-26 15:15:00","1204.183","1.957","0.14",null,null],
    [120333,"2023-01-26 15:30:00","1204.358","1.987","0.14",null,null],
    [120334,"2023-01-26 15:45:00","1204.358","1.79","0.14",null,null],
    [120335,"2023-01-26 16:00:00","1204.183","1.463","0.136",null,null],
    [120336,"2023-01-26 16:15:00","1205","1.32","0.136",null,null],
    [120337,"2023-01-26 16:30:00","1204.942","1.267","0.136",null,null],
    [120338,"2023-01-26 16:45:00","1204.475","1.44","0.136",null,null],
    [120339,"2023-01-26 17:00:00","1204.767","1.5","0.136",null,null],
    [120340,"2023-01-26 17:15:00","1204.008","1.533","0.14",null,null],
    [120341,"2023-01-26 17:30:00","1203.775","2.453","0.14",null,null],
    [120342,"2023-01-26 17:45:00","1202.725","2.773","0.14",null,null],
    [120343,"2023-01-26 18:00:00","1203.017","2.557","0.14",null,null],
    [120344,"2023-01-26 18:15:00","1203.425","2.197","0.14",null,null],
    [120345,"2023-01-26 18:30:00","1203.133","2.143","0.136",null,null],
    [120346,"2023-01-26 18:45:00","1203.133","2.073","0.136",null,null],
    [120347,"2023-01-26 19:00:00","1203.133","1.947","0.136",null,null],
    [120348,"2023-01-26 19:15:00","1203.425","1.65","0.136",null,null],
    [120349,"2023-01-26 19:30:00","1203.192","1.563","0.136",null,null],
    [120350,"2023-01-26 19:45:00","1202.725","1.503","0.136",null,null],
    [120351,"2023-01-26 20:00:00","1202.608","1.613","0.136",null,null],
    [120352,"2023-01-26 20:15:00","1202.842","1.527","0.136",null,null],
    [120353,"2023-01-26 20:30:00","1201.967","1.467","0.136",null,null],
    [120354,"2023-01-26 20:45:00","1202.55","1.42","0.136",null,null],
    [120355,"2023-01-26 21:00:00","1202.375","1.277","0.136",null,null],
    [120356,"2023-01-26 21:15:00","1201.908","1.297","0.136",null,null],
    [120357,"2023-01-26 21:30:00","1202.375","1.307","0.136",null,null],
    [120358,"2023-01-26 21:45:00","1202.083","1.18","0.136",null,null],
    [120359,"2023-01-26 22:00:00","1202.083","1.15","0.136",null,null],
    [120360,"2023-01-26 22:15:00","1201.733","1.13","0.136",null,null],
    [120361,"2023-01-26 22:30:00","1203.017","1.09","0.14",null,null],
    [120362,"2023-01-26 22:45:00","1203.308","1.067","0.14",null,null],
    [120363,"2023-01-26 23:00:00","1203.308","1.05","0.14",null,null],
    [120364,"2023-01-26 23:15:00","1202.783","1.053","0.14",null,null],
    [120365,"2023-01-26 23:30:00","1202.9","1.043","0.14",null,null],
    [120366,"2023-01-26 23:45:00","1202.842","0.963","0.144",null,null],
    [120367,"2023-01-27 00:00:00","1202.725","0.927","0.144",null,null],
    [120368,"2023-01-27 00:15:00","1203.017","0.89","0.144",null,null],
    [120369,"2023-01-27 00:30:00","1202.842","0.893","0.144",null,null],
    [120370,"2023-01-27 00:45:00","1203.133","0.867","0.144",null,null],
    [120371,"2023-01-27 01:00:00","1203.133","0.843","0.144",null,null],
    [120372,"2023-01-27 01:15:00","1203.133","0.827","0.144",null,null],
    [120373,"2023-01-27 01:30:00","1204.183","0.813","0.144",null,null],
    [120374,"2023-01-27 01:45:00","1203.775","0.787","0.144",null,null],
    [120375,"2023-01-27 02:00:00","1204.417","0.767","0.144",null,null],
    [120376,"2023-01-27 02:15:00","1204.3","0.73","0.144",null,null],
    [120377,"2023-01-27 02:30:00","1204.183","0.677","0.148",null,null],
    [120378,"2023-01-27 02:45:00","1204.475","0.64","0.148",null,null],
    [120379,"2023-01-27 03:00:00","1204.475","0.597","0.148",null,null],
    [120380,"2023-01-27 03:15:00","1204.592","0.59","0.148",null,null],
    [120381,"2023-01-27 03:30:00","1204.65","0.63","0.148",null,null],
    [120382,"2023-01-27 03:45:00","1204.592","0.697","0.148",null,null],
    [120383,"2023-01-27 04:00:00","1204.767","0.677","0.148",null,null],
    [120384,"2023-01-27 04:15:00","1204.825","0.723","0.148",null,null],
    [120385,"2023-01-27 04:30:00","1204.767","0.757","0.148",null,null],
    [120386,"2023-01-27 04:45:00","1205.175","0.757","0.148",null,null],
    [120387,"2023-01-27 05:00:00","1205.058","0.73","0.148",null,null],
    [120388,"2023-01-27 05:15:00","1205.408","0.727","0.148",null,null],
    [120389,"2023-01-27 05:30:00","1204.358","0.71","0.148",null,null],
    [120390,"2023-01-27 05:45:00","1204.358","0.66","0.148",null,null],
    [120391,"2023-01-27 06:00:00","1205.467","0.643","0.148",null,null],
    [120392,"2023-01-27 06:15:00","1205.817","0.673","0.148",null,null],
    [120393,"2023-01-27 06:30:00","1206.108","0.677","0.152",null,null],
    [120394,"2023-01-27 06:45:00","1206.517","0.667","0.152",null,null],
    [120395,"2023-01-27 07:00:00","1206.575","0.637","0.148",null,null],
    [120396,"2023-01-27 07:15:00","1206.4","0.607","0.148",null,null],
    [120397,"2023-01-27 07:30:00","1206.75","0.577","0.152",null,null],
    [120398,"2023-01-27 07:45:00","1206.633","0.567","0.152",null,null],
    [120399,"2023-01-27 08:00:00","1207.625","0.543","0.152",null,null],
    [120400,"2023-01-27 08:15:00","1207.858","0.517","0.148",null,null],
    [120401,"2023-01-27 08:30:00","1208.267","0.497","0.148",null,null],
    [120402,"2023-01-27 08:45:00","1208.5","0.503","0.148",null,null],
    [120403,"2023-01-27 09:00:00","1208.675","0.493","0.148",null,null],
    [120404,"2023-01-27 09:15:00","1209.083","0.483","0.148",null,null],
    [120405,"2023-01-27 09:30:00","1208.908","0.497","0.148",null,null],
    [120406,"2023-01-27 09:45:00","1208.967","0.503","0.148",null,null],
    [120407,"2023-01-27 10:00:00","1209.433","0.51","0.148",null,null],
    [120408,"2023-01-27 10:15:00","1209.55","0.507","0.148",null,null],
    [120409,"2023-01-27 10:30:00","1209.667","0.5","0.148",null,null],
    [120410,"2023-01-27 10:45:00","1209.667","0.507","0.148",null,null],
    [120411,"2023-01-27 11:00:00","1209.9","0.53","0.148",null,null],
    [120412,"2023-01-27 11:15:00","1210.075","0.557","0.148",null,null],
    [120413,"2023-01-27 11:30:00","1209.958","0.55","0.148",null,null],
    [120414,"2023-01-27 11:45:00","1210.017","0.537","0.148",null,null],
    [120415,"2023-01-27 12:00:00","1210.25","0.557","0.148",null,null],
    [120416,"2023-01-27 12:15:00","1210.483","0.587","0.148",null,null],
    [120417,"2023-01-27 12:30:00","1210.6","0.647","0.148",null,null],
    [120418,"2023-01-27 12:45:00","1210.892","0.64","0.148",null,null],
    [120419,"2023-01-27 13:00:00","1210.892","0.673","0.148",null,null],
    [120420,"2023-01-27 13:15:00","1210.95","0.8","0.152",null,null],
    [120421,"2023-01-27 13:30:00","1211.125","0.8","0.152",null,null],
    [120422,"2023-01-27 13:45:00","1211.358","0.893","0.152",null,null],
    [120423,"2023-01-27 14:00:00","1211.358","1.007","0.152",null,null],
    [120424,"2023-01-27 14:15:00","1211.358","1.12","0.152",null,null],
    [120425,"2023-01-27 14:30:00","1211.3","1.33","0.152",null,null],
    [120426,"2023-01-27 14:45:00","1211.475","1.443","0.152",null,null],
    [120427,"2023-01-27 15:00:00","1211.475","1.55","0.152",null,null],
    [120428,"2023-01-27 15:15:00","1211.533","1.587","0.152",null,null],
    [120429,"2023-01-27 15:30:00","1211.767","1.49","0.152",null,null],
    [120430,"2023-01-27 15:45:00","1211.65","1.603","0.152",null,null],
    [120431,"2023-01-27 16:00:00","1211.65","1.69","0.152",null,null],
    [120432,"2023-01-27 16:15:00","1211.825","1.873","0.152",null,null],
    [120433,"2023-01-27 16:30:00","1211.825","1.803","0.156",null,null],
    [120434,"2023-01-27 16:45:00","1212.058","1.743","0.156",null,null],
    [120435,"2023-01-27 17:00:00","1212.175","1.72","0.156",null,null],
    [120436,"2023-01-27 17:15:00","1211.942","1.897","0.156",null,null],
    [120437,"2023-01-27 17:30:00","1211.883","1.96","0.156",null,null],
    [120438,"2023-01-27 17:45:00","1211.942","1.917","0.156",null,null],
    [120439,"2023-01-27 18:00:00","1212.233","1.96","0.156",null,null],
    [120440,"2023-01-27 18:15:00","1212.408","1.887","0.156",null,null],
    [120441,"2023-01-27 18:30:00","1213.342","1.763","0.156",null,null],
    [120442,"2023-01-27 18:45:00","1213.75","1.727","0.16",null,null],
    [120443,"2023-01-27 19:00:00","1213.692","1.733","0.16",null,null],
    [120444,"2023-01-27 19:15:00","1213.75","1.74","0.16",null,null],
    [120445,"2023-01-27 19:30:00","1213.575","1.803","0.16",null,null],
    [120446,"2023-01-27 19:45:00","1213.75","1.853","0.16",null,null],
    [120447,"2023-01-27 20:00:00","1213.983","1.767","0.16",null,null],
    [120448,"2023-01-27 20:15:00","1214.042","1.673","0.16",null,null],
    [120449,"2023-01-27 20:30:00","1213.925","1.597","0.16",null,null],
    [120450,"2023-01-27 20:45:00","1214.158","1.59","0.16",null,null],
    [120451,"2023-01-27 21:00:00","1214.508","1.527","0.156",null,null],
    [120452,"2023-01-27 21:15:00","1214.45","1.443","0.156",null,null],
    [120453,"2023-01-27 21:30:00","1214.1","1.387","0.156",null,null],
    [120454,"2023-01-27 21:45:00","1214.917","1.28","0.156",null,null],
    [120455,"2023-01-27 22:00:00","1214.917","1.19","0.156",null,null],
    [120456,"2023-01-27 22:15:00","1215.092","1.117","0.156",null,null],
    [120457,"2023-01-27 22:30:00","1215.675","1.057","0.152",null,null],
    [120458,"2023-01-27 22:45:00","1215.675","1.03","0.152",null,null],
    [120459,"2023-01-27 23:00:00","1215.617","1.017","0.152",null,null],
    [120460,"2023-01-27 23:15:00","1215.558","0.997","0.152",null,null],
    [120461,"2023-01-27 23:30:00","1215.558","1.04","0.152",null,null],
    [120462,"2023-01-27 23:45:00","1215.383","1.09","0.152",null,null],
    [120463,"2023-01-28 00:00:00","1215.325","1.107","0.148",null,null],
    [120464,"2023-01-28 00:15:00","1215.208","1.097","0.148",null,null],
    [120465,"2023-01-28 00:30:00","1215.033","1.087","0.148",null,null],
    [120466,"2023-01-28 00:45:00","1215.267","1.11","0.152",null,null],
    [120467,"2023-01-28 01:00:00","1215.033","1.087","0.152",null,null],
    [120468,"2023-01-28 01:15:00","1215.092","1.057","0.152",null,null],
    [120469,"2023-01-28 01:30:00","1214.917","0.873","0.152",null,null],
    [120470,"2023-01-28 01:45:00","1214.917","0.74","0.152",null,null],
    [120471,"2023-01-28 02:00:00","1214.917","0.437","0.152",null,null],
    [120472,"2023-01-28 02:15:00","1215.208","0.163","0.152",null,null],
    [120473,"2023-01-28 02:30:00","1215.033","0.147","0.152",null,null],
    [120474,"2023-01-28 02:45:00","1214.917","0.123","0.152",null,null],
    [120475,"2023-01-28 03:00:00","1214.742","0.1","0.152",null,null],
    [120476,"2023-01-28 03:15:00","1214.742","0.053","0.152",null,null],
    [120477,"2023-01-28 03:30:00","1214.742","0.143","0.152",null,null],
    [120478,"2023-01-28 03:45:00","1214.858","0.157","0.144",null,null],
    [120479,"2023-01-28 04:00:00","1215.792","0.153","0.14",null,null],
    [120480,"2023-01-28 04:15:00","1231.483","0.15","0.136",null,null],
    [120481,"2023-01-28 04:30:00","1259.542","0.143","0.124",null,null],
    [120482,"2023-01-28 04:45:00","1282.525","0.143","0.12",null,null],
    [120483,"2023-01-28 05:00:00","1282.817","0.147","0.12",null,null],
    [120484,"2023-01-28 05:15:00","1285.208","0.147","0.116",null,null],
    [120485,"2023-01-28 05:30:00","1286.667","0.143","0.116",null,null],
    [120486,"2023-01-28 05:45:00","1286.083","0.143","0.116",null,null],
    [120487,"2023-01-28 06:00:00","1256.917","0.157","0.116",null,null],
    [120488,"2023-01-28 06:15:00","1232.183","0.163","0.116",null,null],
    [120489,"2023-01-28 06:30:00","1222.208","0.163","0.12",null,null],
    [120490,"2023-01-28 06:45:00","1219.817","0.167","0.12",null,null],
    [120491,"2023-01-28 07:00:00","1218.767","0.17","0.124",null,null],
    [120492,"2023-01-28 07:15:00","1218.008","0.177","0.128",null,null],
    [120493,"2023-01-28 07:30:00","1217.308","0.197","0.14",null,null],
    [120494,"2023-01-28 07:45:00","1217.133","0.197","0.144",null,null],
    [120495,"2023-01-28 08:00:00","1216.783","0.2","0.148",null,null],
    [120496,"2023-01-28 08:15:00","1216.258","0.23","0.152",null,null],
    [120497,"2023-01-28 08:30:00","1215.617","0.28","0.156",null,null],
    [120498,"2023-01-28 08:45:00","1215.267","0.4","0.156",null,null],
    [120499,"2023-01-28 09:00:00","1215.267","0.6","0.16",null,null],
    [120500,"2023-01-28 09:15:00","1215.558","0.86","0.16",null,null],
    [120501,"2023-01-28 09:30:00","1215.267","1.18","0.16",null,null],
    [120502,"2023-01-28 09:45:00","1214.8","1.457","0.16",null,null],
    [120503,"2023-01-28 10:00:00","1214.333","1.713","0.16",null,null],
    [120504,"2023-01-28 10:15:00","1214.217","1.747","0.16",null,null],
    [120505,"2023-01-28 10:30:00","1213.925","1.72","0.16",null,null],
    [120506,"2023-01-28 10:45:00","1213.517","2.007","0.164",null,null],
    [120507,"2023-01-28 11:00:00","1213.167","2.533","0.164",null,null],
    [120508,"2023-01-28 11:15:00","1212.408","3.03","0.164",null,null],
    [120509,"2023-01-28 11:30:00","1212","3.397","0.164",null,null],
    [120510,"2023-01-28 11:45:00","1211.125","4.197","0.164",null,null],
    [120511,"2023-01-28 12:00:00","1210.658","4.57","0.164",null,null],
    [120512,"2023-01-28 12:15:00","1209.9","4.907","0.168",null,null],
    [120513,"2023-01-28 12:30:00","1209.083","5.443","0.168",null,null],
    [120514,"2023-01-28 12:45:00","1209.142","4.863","0.168",null,null],
    [120515,"2023-01-28 13:00:00","1208.908","4.49","0.168",null,null],
    [120516,"2023-01-28 13:15:00","1208.442","4.483","0.168",null,null],
    [120517,"2023-01-28 13:30:00","1207.8","4.837","0.168",null,null],
    [120518,"2023-01-28 13:45:00","1207.392","5.083","0.168",null,null],
    [120519,"2023-01-28 14:00:00","1207.508","4.293","0.156",null,null],
    [120520,"2023-01-28 14:15:00","1207.508","3.543","0.152",null,null],
    [120521,"2023-01-28 14:30:00","1207.217","2.84","0.148",null,null],
    [120522,"2023-01-28 14:45:00","1206.925","2.59","0.148",null,null],
    [120523,"2023-01-28 15:00:00","1206.75","2.327","0.148",null,null],
    [120524,"2023-01-28 15:15:00","1206.283","2.09","0.148",null,null],
    [120525,"2023-01-28 15:30:00","1205.817","2.077","0.148",null,null],
    [120526,"2023-01-28 15:45:00","1205.408","2.093","0.148",null,null],
    [120527,"2023-01-28 16:00:00","1205.117","1.87","0.148",null,null],
    [120528,"2023-01-28 16:15:00","1204.475","1.717","0.148",null,null],
    [120529,"2023-01-28 16:30:00","1204.067","1.693","0.148",null,null],
    [120530,"2023-01-28 16:45:00","1203.658","1.763","0.148",null,null],
    [120531,"2023-01-28 17:00:00","1203.017","1.657","0.148",null,null],
    [120532,"2023-01-28 17:15:00","1202.375","1.523","0.148",null,null],
    [120533,"2023-01-28 17:30:00","1201.967","1.44","0.148",null,null],
    [120534,"2023-01-28 17:45:00","1201.15","1.49","0.148",null,null],
    [120535,"2023-01-28 18:00:00","1200.158","1.863","0.148",null,null],
    [120536,"2023-01-28 18:15:00","1199.283","2.29","0.148",null,null],
    [120537,"2023-01-28 18:30:00","1198.642","2.183","0.148",null,null],
    [120538,"2023-01-28 18:45:00","1198.233","2.367","0.148",null,null],
    [120539,"2023-01-28 19:00:00","1197.767","2.113","0.148",null,null],
    [120540,"2023-01-28 19:15:00","1197.183","2.377","0.148",null,null],
    [120541,"2023-01-28 19:30:00","1197.008","2.457","0.148",null,null],
    [120542,"2023-01-28 19:45:00","1196.892","2.167","0.148",null,null],
    [120543,"2023-01-28 20:00:00","1196.6","1.863","0.148",null,null],
    [120544,"2023-01-28 20:15:00","1196.658","1.76","0.148",null,null],
    [120545,"2023-01-28 20:30:00","1196.892","1.587","0.148",null,null],
    [120546,"2023-01-28 20:45:00","1196.892","1.607","0.148",null,null],
    [120547,"2023-01-28 21:00:00","1196.6","1.707","0.148",null,null],
    [120548,"2023-01-28 21:15:00","1196.6","1.833","0.148",null,null],
    [120549,"2023-01-28 21:30:00","1196.542","1.817","0.148",null,null],
    [120550,"2023-01-28 21:45:00","1196.308","1.72","0.148",null,null],
    [120551,"2023-01-28 22:00:00","1196.308","1.623","0.148",null,null],
    [120552,"2023-01-28 22:15:00","1196.133","1.53","0.148",null,null],
    [120553,"2023-01-28 22:30:00","1196.133","1.483","0.148",null,null],
    [120554,"2023-01-28 22:45:00","1196.308","1.48","0.148",null,null],
    [120555,"2023-01-28 23:00:00","1196.367","1.443","0.144",null,null],
    [120556,"2023-01-28 23:15:00","1196.308","1.397","0.144",null,null],
    [120557,"2023-01-28 23:30:00","1196.6","1.363","0.144",null,null],
    [120558,"2023-01-28 23:45:00","1196.658","1.35","0.144",null,null],
    [120559,"2023-01-29 00:00:00","1196.658","1.333","0.144",null,null],
    [120560,"2023-01-29 00:15:00","1196.658","1.29","0.144",null,null],
    [120561,"2023-01-29 00:30:00","1196.833","1.247","0.144",null,null],
    [120562,"2023-01-29 00:45:00","1197.008","1.207","0.144",null,null],
    [120563,"2023-01-29 01:00:00","1197.008","1.213","0.144",null,null],
    [120564,"2023-01-29 01:15:00","1196.833","1.193","0.148",null,null],
    [120565,"2023-01-29 01:30:00","1197.125","1.173","0.148",null,null],
    [120566,"2023-01-29 01:45:00","1197.3","1.153","0.148",null,null],
    [120567,"2023-01-29 02:00:00","1197.3","1.14","0.148",null,null],
    [120568,"2023-01-29 02:15:00","1197.883","1.13","0.148",null,null],
    [120569,"2023-01-29 02:30:00","1197.3","1.133","0.148",null,null],
    [120570,"2023-01-29 02:45:00","1197.3","1.117","0.148",null,null],
    [120571,"2023-01-29 03:00:00","1197.008","1.097","0.148",null,null],
    [120572,"2023-01-29 03:15:00","1197.65","1.1","0.148",null,null],
    [120573,"2023-01-29 03:30:00","1197.3","1.08","0.148",null,null],
    [120574,"2023-01-29 03:45:00","1197.592","1.08","0.148",null,null],
    [120575,"2023-01-29 04:00:00","1197.417","1.07","0.152",null,null],
    [120576,"2023-01-29 04:15:00","1197.3","1.08","0.152",null,null],
    [120577,"2023-01-29 04:30:00","1197.475","1.1","0.152",null,null],
    [120578,"2023-01-29 04:45:00","1197.708","1.113","0.148",null,null],
    [120579,"2023-01-29 05:00:00","1197.417","1.107","0.148",null,null],
    [120580,"2023-01-29 05:15:00","1197.008","1.103","0.148",null,null],
    [120581,"2023-01-29 05:30:00","1196.833","1.087","0.148",null,null],
    [120582,"2023-01-29 05:45:00","1196.367","1.063","0.148",null,null],
    [120583,"2023-01-29 06:00:00","1196.658","1.053","0.152",null,null],
    [120584,"2023-01-29 06:15:00","1197.125","1.02","0.152",null,null],
    [120585,"2023-01-29 06:30:00","1196.892","1.013","0.152",null,null],
    [120586,"2023-01-29 06:45:00","1197.417","1.01","0.152",null,null],
    [120587,"2023-01-29 07:00:00","1197.3","1.023","0.148",null,null],
    [120588,"2023-01-29 07:15:00","1197.183","1.05","0.148",null,null],
    [120589,"2023-01-29 07:30:00","1197.3","1.02","0.152",null,null],
    [120590,"2023-01-29 07:45:00","1197.592","0.913","0.152",null,null],
    [120591,"2023-01-29 08:00:00","1197.592","0.793","0.152",null,null],
    [120592,"2023-01-29 08:15:00","1197.942","0.693","0.148",null,null],
    [120593,"2023-01-29 08:30:00","1197.767","0.71","0.148",null,null],
    [120594,"2023-01-29 08:45:00","1197.475","0.553","0.152",null,null],
    [120595,"2023-01-29 09:00:00","1197.592","0.427","0.152",null,null],
    [120596,"2023-01-29 09:15:00","1197.708","0.433","0.156",null,null],
    [120597,"2023-01-29 09:30:00","1197.767","0.547","0.156",null,null],
    [120598,"2023-01-29 09:45:00","1197.767","0.393","0.156",null,null],
    [120599,"2023-01-29 10:00:00","1198.058","0.337","0.16",null,null],
    [120600,"2023-01-29 10:15:00","1197.883","0.353","0.16",null,null],
    [120601,"2023-01-29 10:30:00","1197.708","0.4","0.16",null,null],
    [120602,"2023-01-29 10:45:00","1197.592","0.367","0.16",null,null],
    [120603,"2023-01-29 11:00:00","1197.592","0.347","0.16",null,null],
    [120604,"2023-01-29 11:15:00","1197.592","0.373","0.16",null,null],
    [120605,"2023-01-29 11:30:00","1197.65","0.37","0.16",null,null],
    [120606,"2023-01-29 11:45:00","1197.592","0.39","0.156",null,null],
    [120607,"2023-01-29 12:00:00","1197.475","0.46","0.156",null,null],
    [120608,"2023-01-29 12:15:00","1197.3","0.547","0.156",null,null],
    [120609,"2023-01-29 12:30:00","1197.417","0.557","0.156",null,null],
    [120610,"2023-01-29 12:45:00","1197.417","0.64","0.156",null,null],
    [120611,"2023-01-29 13:00:00","1197.125","0.967","0.156",null,null],
    [120612,"2023-01-29 13:15:00","1196.775","1.883","0.16",null,null],
    [120613,"2023-01-29 13:30:00","1196.717","2.537","0.16",null,null],
    [120614,"2023-01-29 13:45:00","1196.6","2.47","0.16",null,null],
    [120615,"2023-01-29 14:00:00","1196.717","2.493","0.16",null,null],
    [120616,"2023-01-29 14:15:00","1196.717","2.507","0.16",null,null],
    [120617,"2023-01-29 14:30:00","1197.008","2.35","0.16",null,null],
    [120618,"2023-01-29 14:45:00","1197.183","2.127","0.164",null,null],
    [120619,"2023-01-29 15:00:00","1197.475","2.393","0.164",null,null],
    [120620,"2023-01-29 15:15:00","1197.65","2.44","0.164",null,null],
    [120621,"2023-01-29 15:30:00","1197.825","2.38","0.164",null,null],
    [120622,"2023-01-29 15:45:00","1198.233","2.383","0.164",null,null],
    [120623,"2023-01-29 16:00:00","1198.642","2.403","0.164",null,null],
    [120624,"2023-01-29 16:15:00","1199.283","2.333","0.168",null,null],
    [120625,"2023-01-29 16:30:00","1199.4","2.26","0.168",null,null],
    [120626,"2023-01-29 16:45:00","1199.692","2.393","0.168",null,null],
    [120627,"2023-01-29 17:00:00","1200.625","2.05","0.168",null,null],
    [120628,"2023-01-29 17:15:00","1201.092","2.023","0.168",null,null],
    [120629,"2023-01-29 17:30:00","1201.85","1.753","0.168",null,null],
    [120630,"2023-01-29 17:45:00","1202.258","1.703","0.168",null,null],
    [120631,"2023-01-29 18:00:00","1202.55","1.82","0.172",null,null],
    [120632,"2023-01-29 18:15:00","1203.308","1.12","0.172",null,null],
    [120633,"2023-01-29 18:30:00","1203.95","1.027","0.172",null,null],
    [120634,"2023-01-29 18:45:00","1204.767","1.113","0.172",null,null],
    [120635,"2023-01-29 19:00:00","1205.35","0.683","0.172",null,null],
    [120636,"2023-01-29 19:15:00","1205.7","0.58","0.172",null,null],
    [120637,"2023-01-29 19:30:00","1206.225","0.507","0.172",null,null],
    [120638,"2023-01-29 19:45:00","1206.808","0.283","0.172",null,null],
    [120639,"2023-01-29 20:00:00","1207.158","0.287","0.172",null,null],
    [120640,"2023-01-29 20:15:00","1207.45","0.303","0.172",null,null],
    [120641,"2023-01-29 20:30:00","1207.567","0.43","0.172",null,null],
    [120642,"2023-01-29 20:45:00","1207.742","0.45","0.172",null,null],
    [120643,"2023-01-29 21:00:00","1208.033","0.433","0.172",null,null],
    [120644,"2023-01-29 21:15:00","1208.325","0.353","0.172",null,null],
    [120645,"2023-01-29 21:30:00","1208.617","0.307","0.172",null,null],
    [120646,"2023-01-29 21:45:00","1208.5","0.31","0.172",null,null],
    [120647,"2023-01-29 22:00:00","1208.5","0.327","0.172",null,null],
    [120648,"2023-01-29 22:15:00","1208.792","0.283","0.172",null,null],
    [120649,"2023-01-29 22:30:00","1208.617","0.243","0.172",null,null],
    [120650,"2023-01-29 22:45:00","1208.5","0.277","0.172",null,null],
    [120651,"2023-01-29 23:00:00","1208.558","0.4","0.172",null,null],
    [120652,"2023-01-29 23:15:00","1208.675","0.437","0.172",null,null],
    [120653,"2023-01-29 23:30:00","1208.5","0.523","0.172",null,null],
    [120654,"2023-01-29 23:45:00","1208.558","0.557","0.172",null,null],
    [120655,"2023-01-30 00:00:00","1208.5","0.547","0.176",null,null],
    [120656,"2023-01-30 00:15:00","1208.675","0.293","0.172",null,null],
    [120657,"2023-01-30 00:30:00","1208.85","0.31","0.176",null,null],
    [120658,"2023-01-30 00:45:00","1208.908","0.447","0.176",null,null],
    [120659,"2023-01-30 01:00:00","1208.617","0.487","0.176",null,null],
    [120660,"2023-01-30 01:15:00","1208.675","0.58","0.176",null,null],
    [120661,"2023-01-30 01:30:00","1209.142","0.57","0.176",null,null],
    [120662,"2023-01-30 01:45:00","1209.317","0.53","0.176",null,null],
    [120663,"2023-01-30 02:00:00","1209.258","0.52","0.176",null,null],
    [120664,"2023-01-30 02:15:00","1209.2","0.453","0.176",null,null],
    [120665,"2023-01-30 02:30:00","1209.142","0.57","0.176",null,null],
    [120666,"2023-01-30 02:45:00","1209.2","0.757","0.18",null,null],
    [120667,"2023-01-30 03:00:00","1209.2","0.81","0.18",null,null],
    [120668,"2023-01-30 03:15:00","1209.375","0.867","0.18",null,null],
    [120669,"2023-01-30 03:30:00","1209.375","0.887","0.18",null,null],
    [120670,"2023-01-30 03:45:00","1209.433","0.937","0.18",null,null],
    [120671,"2023-01-30 04:00:00","1209.55","0.97","0.18",null,null],
    [120672,"2023-01-30 04:15:00","1209.375","0.993","0.18",null,null],
    [120673,"2023-01-30 04:30:00","1209.433","1.007","0.18",null,null],
    [120674,"2023-01-30 04:45:00","1209.375","1.077","0.18",null,null],
    [120675,"2023-01-30 05:00:00","1209.2","1.227","0.18",null,null],
    [120676,"2023-01-30 05:15:00","1209.2","1.313","0.18",null,null],
    [120677,"2023-01-30 05:30:00","1209.2","1.313","0.18",null,null],
    [120678,"2023-01-30 05:45:00","1209.258","1.207","0.18",null,null],
    [120679,"2023-01-30 06:00:00","1209.2","1.193","0.18",null,null],
    [120680,"2023-01-30 06:15:00","1209.375","1.183","0.18",null,null],
    [120681,"2023-01-30 06:30:00","1208.967","1.18","0.18",null,null],
    [120682,"2023-01-30 06:45:00","1208.617","1.133","0.18",null,null],
    [120683,"2023-01-30 07:00:00","1208.85","1.127","0.18",null,null],
    [120684,"2023-01-30 07:15:00","1209.142","1.09","0.18",null,null],
    [120685,"2023-01-30 07:30:00","1209.9","1.043","0.18",null,null],
    [120686,"2023-01-30 07:45:00","1209.842","1.013","0.18",null,null],
    [120687,"2023-01-30 08:00:00","1209.9","1.01","0.18",null,null],
    [120688,"2023-01-30 08:15:00","1209.725","1.143","0.184",null,null],
    [120689,"2023-01-30 08:30:00","1209.375","1.473","0.184",null,null],
    [120690,"2023-01-30 08:45:00","1209.492","1.58","0.184",null,null],
    [120691,"2023-01-30 09:00:00","1209.375","1.817","0.184",null,null],
    [120692,"2023-01-30 09:15:00","1208.967","1.833","0.184",null,null],
    [120693,"2023-01-30 09:30:00","1208.967","1.917","0.184",null,null],
    [120694,"2023-01-30 09:45:00","1209.083","1.993","0.184",null,null],
    [120695,"2023-01-30 10:00:00","1208.675","2.247","0.184",null,null],
    [120696,"2023-01-30 10:15:00","1208.15","3.187","0.184",null,null],
    [120697,"2023-01-30 10:30:00","1207.975","3.227","0.184",null,null],
    [120698,"2023-01-30 10:45:00","1207.8","3.13","0.18",null,null],
    [120699,"2023-01-30 11:00:00","1207.508","3.567","0.18",null,null],
    [120700,"2023-01-30 11:15:00","1207.042","4.123","0.172",null,null],
    [120701,"2023-01-30 11:30:00","1206.167","4.87","0.172",null,null],
    [120702,"2023-01-30 11:45:00","1206.167","4.053","0.172",null,null],
    [120703,"2023-01-30 12:00:00","1206.342","4.063","0.172",null,null],
    [120704,"2023-01-30 12:15:00","1205.758","4.257","0.172",null,null],
    [120705,"2023-01-30 12:30:00","1205.175","4.377","0.172",null,null],
    [120706,"2023-01-30 12:45:00","1205.058","4.317","0.18",null,null],
    [120707,"2023-01-30 13:00:00","1204.592","4.43","0.18",null,null],
    [120708,"2023-01-30 13:15:00","1203.658","5.327","0.184",null,null],
    [120709,"2023-01-30 13:30:00","1203.367","5.157","0.188",null,null],
    [120710,"2023-01-30 13:45:00","1202.958","5.193","0.188",null,null],
    [120711,"2023-01-30 14:00:00","1202.958","4.75","0.192",null,null],
    [120712,"2023-01-30 14:15:00","1202.9","4.89","0.192",null,null],
    [120713,"2023-01-30 14:30:00","1202.492","4.993","0.192",null,null],
    [120714,"2023-01-30 14:45:00","1202.025","5.577","0.192",null,null],
    [120715,"2023-01-30 15:00:00","1199.4","9.29","0.196",null,null],
    [120716,"2023-01-30 15:15:00","1197.942","10.56","0.196",null,null],
    [120717,"2023-01-30 15:30:00","1199.867","8.033","0.188",null,null],
    [120718,"2023-01-30 15:45:00","1199.167","8.757","0.184",null,null],
    [120719,"2023-01-30 16:00:00","1196.95","11.943","0.2",null,null],
    [120720,"2023-01-30 16:15:00","1199.575","8.93","0.196",null,null],
    [120721,"2023-01-30 16:30:00","1201.908","5.747","0.192",null,null],
    [120722,"2023-01-30 16:45:00","1202.317","6.177","0.192",null,null],
    [120723,"2023-01-30 17:00:00","1203.075","5.357","0.192",null,null],
    [120724,"2023-01-30 17:15:00","1204.533","3.88","0.188",null,null],
    [120725,"2023-01-30 17:30:00","1204.242","4.723","0.192",null,null],
    [120726,"2023-01-30 17:45:00","1203.717","6.103","0.192",null,null],
    [120727,"2023-01-30 18:00:00","1203.25","7.337","0.192",null,null],
    [120728,"2023-01-30 18:15:00","1202.842","8.03","0.192",null,null],
    [120729,"2023-01-30 18:30:00","1200.508","11.437","0.196",null,null],
    [120730,"2023-01-30 18:45:00","1201.558","10.21","0.196",null,null],
    [120731,"2023-01-30 19:00:00","1201.675","10.3","0.196",null,null],
    [120732,"2023-01-30 19:15:00","1203.308","8.587","0.188",null,null],
    [120733,"2023-01-30 19:30:00","1204.3","7.397","0.184",null,null],
    [120734,"2023-01-30 19:45:00","1205.525","6.247","0.18",null,null],
    [120735,"2023-01-30 20:00:00","1206.633","5.433","0.176",null,null],
    [120736,"2023-01-30 20:15:00","1207.1","4.707","0.172",null,null],
    [120737,"2023-01-30 20:30:00","1207.508","4.197","0.168",null,null],
    [120738,"2023-01-30 20:45:00","1208.208","3.093","0.168",null,null],
    [120739,"2023-01-30 21:00:00","1208.733","2.513","0.168",null,null],
    [120740,"2023-01-30 21:15:00","1208.85","2.513","0.168",null,null],
    [120741,"2023-01-30 21:30:00","1209.608","2.43","0.168",null,null],
    [120742,"2023-01-30 21:45:00","1210.017","2.157","0.168",null,null],
    [120743,"2023-01-30 22:00:00","1210.192","2.113","0.168",null,null],
    [120744,"2023-01-30 22:15:00","1210.192","2.307","0.168",null,null],
    [120745,"2023-01-30 22:30:00","1210.833","1.953","0.168",null,null],
    [120746,"2023-01-30 22:45:00","1211.067","1.673","0.168",null,null],
    [120747,"2023-01-30 23:00:00","1211.65","1.543","0.168",null,null],
    [120748,"2023-01-30 23:15:00","1211.825","1.5","0.168",null,null],
    [120749,"2023-01-30 23:30:00","1212.233","1.397","0.168",null,null],
    [120750,"2023-01-30 23:45:00","1212.525","1.33","0.168",null,null],
    [120751,"2023-01-31 00:00:00","1212.817","1.367","0.168",null,null],
    [120752,"2023-01-31 00:15:00","1212.7","1.403","0.168",null,null],
    [120753,"2023-01-31 00:30:00","1212.817","1.27","0.168",null,null],
    [120754,"2023-01-31 00:45:00","1213.575","1.16","0.168",null,null],
    [120755,"2023-01-31 01:00:00","1213.575","1.23","0.168",null,null],
    [120756,"2023-01-31 01:15:00","1214.042","1.1","0.172",null,null],
    [120757,"2023-01-31 01:30:00","1214.625","0.937","0.168",null,null],
    [120758,"2023-01-31 01:45:00","1215.033","0.95","0.168",null,null],
    [120759,"2023-01-31 02:00:00","1215.267","0.71","0.168",null,null],
    [120760,"2023-01-31 02:15:00","1215.733","0.723","0.168",null,null],
    [120761,"2023-01-31 02:30:00","1215.967","0.88","0.168",null,null],
    [120762,"2023-01-31 02:45:00","1216.317","0.71","0.168",null,null],
    [120763,"2023-01-31 03:00:00","1216.667","0.457","0.164",null,null],
    [120764,"2023-01-31 03:15:00","1216.55","0.367","0.164",null,null],
    [120765,"2023-01-31 03:30:00","1217.017","0.343","0.16",null,null],
    [120766,"2023-01-31 03:45:00","1217.017","0.327","0.16",null,null],
    [120767,"2023-01-31 04:00:00","1217.308","0.293","0.164",null,null],
    [120768,"2023-01-31 04:15:00","1217.483","0.277","0.164",null,null],
    [120769,"2023-01-31 04:30:00","1217.892","0.28","0.164",null,null],
    [120770,"2023-01-31 04:45:00","1217.6","0.353","0.164",null,null],
    [120771,"2023-01-31 05:00:00","1217.775","0.327","0.164",null,null],
    [120772,"2023-01-31 05:15:00","1218.242","0.343","0.164",null,null],
    [120773,"2023-01-31 05:30:00","1218.417","0.313","0.164",null,null],
    [120774,"2023-01-31 05:45:00","1218.767","0.347","0.164",null,null],
    [120775,"2023-01-31 06:00:00","1218.65","0.35","0.164",null,null],
    [120776,"2023-01-31 06:15:00","1219","0.343","0.164",null,null],
    [120777,"2023-01-31 06:30:00","1219.233","0.303","0.168",null,null],
    [120778,"2023-01-31 06:45:00","1218.708","0.34","0.172",null,null],
    [120779,"2023-01-31 07:00:00","1218.942","0.38","0.176",null,null],
    [120780,"2023-01-31 07:15:00","1219.35","0.423","0.176",null,null],
    [120781,"2023-01-31 07:30:00","1219.408","0.387","0.176",null,null],
    [120782,"2023-01-31 07:45:00","1219.583","0.36","0.172",null,null],
    [120783,"2023-01-31 08:00:00","1219.408","0.327","0.172",null,null],
    [120784,"2023-01-31 08:15:00","1219.992","0.307","0.172",null,null],
    [120785,"2023-01-31 08:30:00","1219.875","0.327","0.172",null,null],
    [120786,"2023-01-31 08:45:00","1219.933","0.567","0.172",null,null],
    [120787,"2023-01-31 09:00:00","1219.817","0.9","0.172",null,null],
    [120788,"2023-01-31 09:15:00","1219.525","1.133","0.172",null,null],
    [120789,"2023-01-31 09:30:00","1219.233","1.377","0.172",null,null],
    [120790,"2023-01-31 09:45:00","1218.65","1.707","0.172",null,null],
    [120791,"2023-01-31 10:00:00","1218.533","2.077","0.172",null,null],
    [120792,"2023-01-31 10:15:00","1218.242","2.147","0.172",null,null],
    [120793,"2023-01-31 10:30:00","1218.067","2.473","0.172",null,null],
    [120794,"2023-01-31 10:45:00","1217.367","2.78","0.172",null,null],
    [120795,"2023-01-31 11:00:00","1216.608","3.077","0.172",null,null],
    [120796,"2023-01-31 11:15:00","1216.317","3.223","0.172",null,null],
    [120797,"2023-01-31 11:30:00","1215.733","3.357","0.172",null,null],
    [120798,"2023-01-31 11:45:00","1215.15","3.607","0.172",null,null],
    [120799,"2023-01-31 12:00:00","1214.975","3.867","0.172",null,null],
    [120800,"2023-01-31 12:15:00","1214.683","3.88","0.172",null,null],
    [120801,"2023-01-31 12:30:00","1214.217","3.78","0.172",null,null],
    [120802,"2023-01-31 12:45:00","1214.275","3.377","0.168",null,null],
    [120803,"2023-01-31 13:00:00","1214.275","2.977","0.168",null,null],
    [120804,"2023-01-31 13:15:00","1213.925","2.797","0.168",null,null],
    [120805,"2023-01-31 13:30:00","1213.342","2.973","0.168",null,null],
    [120806,"2023-01-31 13:45:00","1212.583","3.577","0.168",null,null],
    [120807,"2023-01-31 14:00:00","1211.883","4.21","0.168",null,null],
    [120808,"2023-01-31 14:15:00","1211.3","4.43","0.168",null,null],
    [120809,"2023-01-31 14:30:00","1210.483","5.283","0.168",null,null],
    [120810,"2023-01-31 14:45:00","1210.25","5.42","0.168",null,null],
    [120811,"2023-01-31 15:00:00","1210.367","5.207","0.168",null,null],
    [120812,"2023-01-31 15:15:00","1207.8","8.357","0.172",null,null],
    [120813,"2023-01-31 15:30:00","1207.392","9.027","0.172",null,null],
    [120814,"2023-01-31 15:45:00","1206.167","10.017","0.168",null,null],
    [120815,"2023-01-31 16:00:00","1206.342","9.697","0.168",null,null],
    [120816,"2023-01-31 16:15:00","1206.05","9.503","0.164",null,null],
    [120817,"2023-01-31 16:30:00","1207.917","8.033","0.184",null,null],
    [120818,"2023-01-31 16:45:00","1209.842","6.103","0.184",null,null],
    [120819,"2023-01-31 17:00:00","1210.425","5.41","0.176",null,null],
    [120820,"2023-01-31 17:15:00","1210.833","5.193","0.172",null,null],
    [120821,"2023-01-31 17:30:00","1213.517","4.863","0.164",null,null],
    [120822,"2023-01-31 17:45:00","1214.275","4.37","0.16",null,null],
    [120823,"2023-01-31 18:00:00","1215.033","4.23","0.156",null,null],
    [120824,"2023-01-31 18:15:00","1215.15","3.817","0.156",null,null],
    [120825,"2023-01-31 18:30:00","1215.325","3.163","0.156",null,null],
    [120826,"2023-01-31 18:45:00","1215.267","2.823","0.156",null,null],
    [120827,"2023-01-31 19:00:00","1214.8","2.71","0.156",null,null],
    [120828,"2023-01-31 19:15:00","1215.733","2.64","0.156",null,null],
    [120829,"2023-01-31 19:30:00","1216.025","2.563","0.156",null,null],
    [120830,"2023-01-31 19:45:00","1216.725","2.483","0.156",null,null],
    [120831,"2023-01-31 20:00:00","1216.317","2.763","0.156",null,null],
    [120832,"2023-01-31 20:15:00","1216.783","2.8","0.156",null,null],
    [120833,"2023-01-31 20:30:00","1218.067","2.353","0.152",null,null],
    [120834,"2023-01-31 20:45:00","1218.242","2.257","0.152",null,null],
    [120835,"2023-01-31 21:00:00","1218.533","2.243","0.152",null,null],
    [120836,"2023-01-31 21:15:00","1218.708","2.11","0.152",null,null],
    [120837,"2023-01-31 21:30:00","1218.825","1.99","0.152",null,null],
    [120838,"2023-01-31 21:45:00","1219.117","1.9","0.152",null,null],
    [120839,"2023-01-31 22:00:00","1219.467","1.963","0.152",null,null],
    [120840,"2023-01-31 22:15:00","1219.7","1.86","0.152",null,null],
    [120841,"2023-01-31 22:30:00","1219.992","1.643","0.152",null,null],
    [120842,"2023-01-31 22:45:00","1220.108","1.523","0.152",null,null],
    [120843,"2023-01-31 23:00:00","1220.75","1.45","0.152",null,null],
    [120844,"2023-01-31 23:15:00","1221.042","1.423","0.152",null,null],
    [120845,"2023-01-31 23:30:00","1221.042","1.407","0.152",null,null],
    [120846,"2023-01-31 23:45:00","1220.692","1.337","0.152",null,null],
    [120847,"2023-02-01 00:00:00","1221.392","1.203","0.152",null,null],
    [120848,"2023-02-01 00:15:00","1221.508","1.153","0.152",null,null],
    [120849,"2023-02-01 00:30:00","1220.108","1.237","0.148",null,null],
    [120850,"2023-02-01 00:45:00","1220.108","1.443","0.148",null,null],
    [120851,"2023-02-01 01:00:00","1220.108","1.46","0.148",null,null],
    [120852,"2023-02-01 01:15:00","1219.875","1.48","0.148",null,null],
    [120853,"2023-02-01 01:30:00","1220.4","1.577","0.152",null,null],
    [120854,"2023-02-01 01:45:00","1219.933","1.753","0.152",null,null],
    [120855,"2023-02-01 02:00:00","1219.933","1.763","0.152",null,null],
    [120856,"2023-02-01 02:15:00","1219.7","1.87","0.152",null,null],
    [120857,"2023-02-01 02:30:00","1219.467","1.797","0.152",null,null],
    [120858,"2023-02-01 02:45:00","1219.525","1.81","0.152",null,null],
    [120859,"2023-02-01 03:00:00","1219.292","1.803","0.152",null,null],
    [120860,"2023-02-01 03:15:00","1219.525","1.877","0.156",null,null],
    [120861,"2023-02-01 03:30:00","1220.05","1.997","0.156",null,null],
    [120862,"2023-02-01 03:45:00","1220.05","2.117","0.156",null,null],
    [120863,"2023-02-01 04:00:00","1219.7","2.157","0.156",null,null],
    [120864,"2023-02-01 04:15:00","1219.642","2.293","0.156",null,null],
    [120865,"2023-02-01 04:30:00","1219","2.237","0.156",null,null],
    [120866,"2023-02-01 04:45:00","1218.358","2.203","0.156",null,null],
    [120867,"2023-02-01 05:00:00","1217.95","2.297","0.156",null,null],
    [120868,"2023-02-01 05:15:00","1217.25","2.463","0.156",null,null],
    [120869,"2023-02-01 05:30:00","1216.725","2.54","0.16",null,null],
    [120870,"2023-02-01 05:45:00","1216.317","2.563","0.16",null,null],
    [120871,"2023-02-01 06:00:00","1215.85","2.467","0.16",null,null],
    [120872,"2023-02-01 06:15:00","1216.142","2.24","0.16",null,null],
    [120873,"2023-02-01 06:30:00","1215.85","2.303","0.16",null,null],
    [120874,"2023-02-01 06:45:00","1215.267","2.453","0.16",null,null],
    [120875,"2023-02-01 07:00:00","1214.8","2.62","0.16",null,null],
    [120876,"2023-02-01 07:15:00","1214.042","2.617","0.16",null,null],
    [120877,"2023-02-01 07:30:00","1213.342","2.73","0.16",null,null],
    [120878,"2023-02-01 07:45:00","1213.575","2.72","0.16",null,null],
    [120879,"2023-02-01 08:00:00","1212.992","2.737","0.16",null,null],
    [120880,"2023-02-01 08:15:00","1212.7","2.833","0.16",null,null],
    [120881,"2023-02-01 08:30:00","1212.583","2.71","0.16",null,null],
    [120882,"2023-02-01 08:45:00","1212.233","2.377","0.164",null,null],
    [120883,"2023-02-01 09:00:00","1211.942","2.503","0.164",null,null],
    [120884,"2023-02-01 09:15:00","1211.825","2.423","0.164",null,null],
    [120885,"2023-02-01 09:30:00","1211.65","2.267","0.164",null,null],
    [120886,"2023-02-01 09:45:00","1212.408","1.917","0.16",null,null],
    [120887,"2023-02-01 10:00:00","1211.942","1.697","0.16",null,null],
    [120888,"2023-02-01 10:15:00","1212.175","1.563","0.16",null,null],
    [120889,"2023-02-01 10:30:00","1211.65","1.513","0.16",null,null],
    [120890,"2023-02-01 10:45:00","1211.475","1.557","0.156",null,null],
    [120891,"2023-02-01 11:00:00","1211.942","1.63","0.156",null,null],
    [120892,"2023-02-01 11:15:00","1211.533","1.637","0.156",null,null],
    [120893,"2023-02-01 11:30:00","1211.067","1.693","0.156",null,null],
    [120894,"2023-02-01 11:45:00","1211.533","1.657","0.156",null,null],
    [120895,"2023-02-01 12:00:00","1211.358","1.63","0.156",null,null],
    [120896,"2023-02-01 12:15:00","1211.65","1.607","0.156",null,null],
    [120897,"2023-02-01 12:30:00","1211.825","1.603","0.156",null,null],
    [120898,"2023-02-01 12:45:00","1211.417","1.72","0.156",null,null],
    [120899,"2023-02-01 13:00:00","1211.417","1.997","0.156",null,null],
    [120900,"2023-02-01 13:15:00","1211.008","2.053","0.156",null,null],
    [120901,"2023-02-01 13:30:00","1210.95","2.05","0.152",null,null],
    [120902,"2023-02-01 13:45:00","1210.775","2.387","0.152",null,null],
    [120903,"2023-02-01 14:00:00","1210.542","2.513","0.152",null,null],
    [120904,"2023-02-01 14:15:00","1209.492","3.067","0.152",null,null],
    [120905,"2023-02-01 14:30:00","1208.442","3.193","0.152",null,null],
    [120906,"2023-02-01 14:45:00","1207.975","2.707","0.148",null,null],
    [120907,"2023-02-01 15:00:00","1209.025","2.223","0.148",null,null],
    [120908,"2023-02-01 15:15:00","1209.667","1.81","0.144",null,null],
    [120909,"2023-02-01 15:30:00","1210.192","1.9","0.144",null,null],
    [120910,"2023-02-01 15:45:00","1209.142","2.643","0.144",null,null],
    [120911,"2023-02-01 16:00:00","1209.433","2.727","0.144",null,null],
    [120912,"2023-02-01 16:15:00","1208.85","2.817","0.144",null,null],
    [120913,"2023-02-01 16:30:00","1208.092","2.737","0.144",null,null],
    [120914,"2023-02-01 16:45:00","1208.675","2.57","0.144",null,null],
    [120915,"2023-02-01 17:00:00","1208.5","2.753","0.144",null,null],
    [120916,"2023-02-01 17:15:00","1208.733","2.38","0.144",null,null],
    [120917,"2023-02-01 17:30:00","1208.675","2.26","0.144",null,null],
    [120918,"2023-02-01 17:45:00","1208.85","2.737","0.144",null,null],
    [120919,"2023-02-01 18:00:00","1209.258","2.667","0.144",null,null],
    [120920,"2023-02-01 18:15:00","1209.258","2.533","0.144",null,null],
    [120921,"2023-02-01 18:30:00","1210.308","2.273","0.144",null,null],
    [120922,"2023-02-01 18:45:00","1210.017","2.227","0.144",null,null],
    [120923,"2023-02-01 19:00:00","1210.425","2.12","0.144",null,null],
    [120924,"2023-02-01 19:15:00","1211.067","2.267","0.144",null,null],
    [120925,"2023-02-01 19:30:00","1211.767","2.07","0.144",null,null],
    [120926,"2023-02-01 19:45:00","1212.408","1.933","0.144",null,null],
    [120927,"2023-02-01 20:00:00","1212.467","1.883","0.144",null,null],
    [120928,"2023-02-01 20:15:00","1212.583","1.853","0.144",null,null],
    [120929,"2023-02-01 20:30:00","1213.458","1.703","0.144",null,null],
    [120930,"2023-02-01 20:45:00","1213.983","1.173","0.144",null,null],
    [120931,"2023-02-01 21:00:00","1214.333","0.977","0.144",null,null],
    [120932,"2023-02-01 21:15:00","1214.508","0.96","0.144",null,null],
    [120933,"2023-02-01 21:30:00","1214.625","1.013","0.144",null,null],
    [120934,"2023-02-01 21:45:00","1214.45","1.02","0.144",null,null],
    [120935,"2023-02-01 22:00:00","1215.675","1.067","0.144",null,null],
    [120936,"2023-02-01 22:15:00","1216.55","1.037","0.144",null,null],
    [120937,"2023-02-01 22:30:00","1216.608","1.05","0.148",null,null],
    [120938,"2023-02-01 22:45:00","1217.658","1.01","0.148",null,null],
    [120939,"2023-02-01 23:00:00","1218.183","0.923","0.148",null,null],
    [120940,"2023-02-01 23:15:00","1218.3","0.883","0.148",null,null],
    [120941,"2023-02-01 23:30:00","1217.775","0.863","0.148",null,null],
    [120942,"2023-02-01 23:45:00","1218.242","0.823","0.148",null,null],
    [120943,"2023-02-02 00:00:00","1218.3","0.853","0.148",null,null],
    [120944,"2023-02-02 00:15:00","1218.65","0.897","0.148",null,null],
    [120945,"2023-02-02 00:30:00","1218.65","0.847","0.148",null,null],
    [120946,"2023-02-02 00:45:00","1219.35","0.773","0.148",null,null],
    [120947,"2023-02-02 01:00:00","1219.233","0.68","0.148",null,null],
    [120948,"2023-02-02 01:15:00","1219.992","0.657","0.148",null,null],
    [120949,"2023-02-02 01:30:00","1219.992","0.64","0.148",null,null],
    [120950,"2023-02-02 01:45:00","1219.992","0.667","0.148",null,null],
    [120951,"2023-02-02 02:00:00","1219.992","0.707","0.148",null,null],
    [120952,"2023-02-02 02:15:00","1220.283","0.683","0.152",null,null],
    [120953,"2023-02-02 02:30:00","1220.458","0.637","0.152",null,null],
    [120954,"2023-02-02 02:45:00","1220.925","0.647","0.152",null,null],
    [120955,"2023-02-02 03:00:00","1221.625","0.687","0.152",null,null],
    [120956,"2023-02-02 03:15:00","1221.8","0.647","0.152",null,null],
    [120957,"2023-02-02 03:30:00","1221.917","0.623","0.152",null,null],
    [120958,"2023-02-02 03:45:00","1222.383","0.59","0.152",null,null],
    [120959,"2023-02-02 04:00:00","1222.442","0.6","0.152",null,null],
    [120960,"2023-02-02 04:15:00","1222.267","0.597","0.152",null,null],
    [120961,"2023-02-02 04:30:00","1222.383","0.66","0.148",null,null],
    [120962,"2023-02-02 04:45:00","1222.5","0.7","0.152",null,null],
    [120963,"2023-02-02 05:00:00","1222.383","0.73","0.148",null,null],
    [120964,"2023-02-02 05:15:00","1222.383","0.78","0.152",null,null],
    [120965,"2023-02-02 05:30:00","1222.383","0.823","0.152",null,null],
    [120966,"2023-02-02 05:45:00","1223.142","0.893","0.152",null,null],
    [120967,"2023-02-02 06:00:00","1223.258","0.923","0.152",null,null],
    [120968,"2023-02-02 06:15:00","1223.375","0.913","0.152",null,null],
    [120969,"2023-02-02 06:30:00","1223.375","0.87","0.152",null,null],
    [120970,"2023-02-02 06:45:00","1223.433","0.937","0.152",null,null],
    [120971,"2023-02-02 07:00:00","1223.258","1.037","0.152",null,null],
    [120972,"2023-02-02 07:15:00","1223.083","1.13","0.152",null,null],
    [120973,"2023-02-02 07:30:00","1223.317","1.257","0.152",null,null],
    [120974,"2023-02-02 07:45:00","1223.608","1.3","0.152",null,null],
    [120975,"2023-02-02 08:00:00","1223.608","1.303","0.152",null,null],
    [120976,"2023-02-02 08:15:00","1224.425","1.28","0.152",null,null],
    [120977,"2023-02-02 08:30:00","1224.658","1.3","0.152",null,null],
    [120978,"2023-02-02 08:45:00","1225.358","1.323","0.152",null,null],
    [120979,"2023-02-02 09:00:00","1225.475","1.307","0.152",null,null],
    [120980,"2023-02-02 09:15:00","1225.708","1.477","0.156",null,null],
    [120981,"2023-02-02 09:30:00","1225.942","1.6","0.156",null,null],
    [120982,"2023-02-02 09:45:00","1226.525","1.533","0.156",null,null],
    [120983,"2023-02-02 10:00:00","1226.992","1.557","0.156",null,null],
    [120984,"2023-02-02 10:15:00","1226.933","2.093","0.156",null,null],
    [120985,"2023-02-02 10:30:00","1226.758","2.247","0.156",null,null],
    [120986,"2023-02-02 10:45:00","1227.05","2.443","0.156",null,null],
    [120987,"2023-02-02 11:00:00","1227.167","2.517","0.156",null,null],
    [120988,"2023-02-02 11:15:00","1227.342","2.57","0.156",null,null],
    [120989,"2023-02-02 11:30:00","1227.575","2.877","0.16",null,null],
    [120990,"2023-02-02 11:45:00","1228.683","2.567","0.16",null,null],
    [120991,"2023-02-02 12:00:00","1228.275","2.73","0.16",null,null],
    [120992,"2023-02-02 12:15:00","1228.858","2.943","0.16",null,null],
    [120993,"2023-02-02 12:30:00","1229.15","2.86","0.16",null,null],
    [120994,"2023-02-02 12:45:00","1229.15","3.02","0.16",null,null],
    [120995,"2023-02-02 13:00:00","1227.983","3.157","0.156",null,null],
    [120996,"2023-02-02 13:15:00","1228.975","3.247","0.156",null,null],
    [120997,"2023-02-02 13:30:00","1229.267","2.953","0.152",null,null],
    [120998,"2023-02-02 13:45:00","1229.442","2.433","0.152",null,null],
    [120999,"2023-02-02 14:00:00","1229.5","2.53","0.152",null,null],
    [121000,"2023-02-02 14:15:00","1229.792","2.657","0.148",null,null],
    [121001,"2023-02-02 14:30:00","1229.617","2.993","0.148",null,null],
    [121002,"2023-02-02 14:45:00","1229.325","2.927","0.148",null,null],
    [121003,"2023-02-02 15:00:00","1229.617","2.463","0.148",null,null],
    [121004,"2023-02-02 15:15:00","1229.733","2.6","0.148",null,null],
    [121005,"2023-02-02 15:30:00","1229.733","2.443","0.148",null,null],
    [121006,"2023-02-02 15:45:00","1230.025","2.013","0.144",null,null],
    [121007,"2023-02-02 16:00:00","1230.025","1.9","0.144",null,null],
    [121008,"2023-02-02 16:15:00","1229.792","1.77","0.144",null,null],
    [121009,"2023-02-02 16:30:00","1230.608","1.803","0.144",null,null],
    [121010,"2023-02-02 16:45:00","1229.85","2.193","0.144",null,null],
    [121011,"2023-02-02 17:00:00","1230.492","1.99","0.144",null,null],
    [121012,"2023-02-02 17:15:00","1228.975","2.683","0.144",null,null],
    [121013,"2023-02-02 17:30:00","1228.742","3.3","0.144",null,null],
    [121014,"2023-02-02 17:45:00","1228.45","3.56","0.144",null,null],
    [121015,"2023-02-02 18:00:00","1228.158","3.47","0.144",null,null],
    [121016,"2023-02-02 18:15:00","1227.983","3.437","0.144",null,null],
    [121017,"2023-02-02 18:30:00","1227.925","2.947","0.144",null,null],
    [121018,"2023-02-02 18:45:00","1228.217","2.467","0.14",null,null],
    [121019,"2023-02-02 19:00:00","1228.1","2.08","0.14",null,null],
    [121020,"2023-02-02 19:15:00","1227.75","1.843","0.14",null,null],
    [121021,"2023-02-02 19:30:00","1228.508","1.667","0.14",null,null],
    [121022,"2023-02-02 19:45:00","1227.633","1.547","0.14",null,null],
    [121023,"2023-02-02 20:00:00","1228.158","1.617","0.14",null,null],
    [121024,"2023-02-02 20:15:00","1227.808","1.697","0.14",null,null],
    [121025,"2023-02-02 20:30:00","1227.108","1.58","0.14",null,null],
    [121026,"2023-02-02 20:45:00","1226.7","1.627","0.14",null,null],
    [121027,"2023-02-02 21:00:00","1226.117","1.717","0.14",null,null],
    [121028,"2023-02-02 21:15:00","1224.658","1.723","0.14",null,null],
    [121029,"2023-02-02 21:30:00","1225.475","1.77","0.14",null,null],
    [121030,"2023-02-02 21:45:00","1224.367","1.693","0.14",null,null],
    [121031,"2023-02-02 22:00:00","1225.183","1.59","0.14",null,null],
    [121032,"2023-02-02 22:15:00","1225.65","1.54","0.14",null,null],
    [121033,"2023-02-02 22:30:00","1224.775","1.48","0.14",null,null],
    [121034,"2023-02-02 22:45:00","1224.017","1.4","0.14",null,null],
    [121035,"2023-02-02 23:00:00","1223.725","1.36","0.14",null,null],
    [121036,"2023-02-02 23:15:00","1223.55","1.253","0.14",null,null],
    [121037,"2023-02-02 23:30:00","1222.383","1.217","0.144",null,null],
    [121038,"2023-02-02 23:45:00","1221.683","1.18","0.144",null,null],
    [121039,"2023-02-03 00:00:00","1220.75","1.153","0.144",null,null],
    [121040,"2023-02-03 00:15:00","1220.05","1.197","0.144",null,null],
    [121041,"2023-02-03 00:30:00","1219.7","1.27","0.144",null,null],
    [121042,"2023-02-03 00:45:00","1218.767","1.33","0.144",null,null],
    [121043,"2023-02-03 01:00:00","1218.358","1.39","0.144",null,null],
    [121044,"2023-02-03 01:15:00","1217.717","1.373","0.144",null,null],
    [121045,"2023-02-03 01:30:00","1215.967","1.323","0.144",null,null],
    [121046,"2023-02-03 01:45:00","1216.142","1.287","0.144",null,null],
    [121047,"2023-02-03 02:00:00","1216.608","1.277","0.144",null,null],
    [121048,"2023-02-03 02:15:00","1215.5","1.28","0.144",null,null],
    [121049,"2023-02-03 02:30:00","1215.267","1.213","0.144",null,null],
    [121050,"2023-02-03 02:45:00","1214.917","1.163","0.144",null,null],
    [121051,"2023-02-03 03:00:00","1214.333","1.233","0.144",null,null],
    [121052,"2023-02-03 03:15:00","1213.867","1.2","0.144",null,null],
    [121053,"2023-02-03 03:30:00","1213.575","1.163","0.144",null,null],
    [121054,"2023-02-03 03:45:00","1213.167","1.233","0.144",null,null],
    [121055,"2023-02-03 04:00:00","1213.575","1.173","0.144",null,null],
    [121056,"2023-02-03 04:15:00","1213.283","1.153","0.144",null,null],
    [121057,"2023-02-03 04:30:00","1213.692","1.157","0.144",null,null],
    [121058,"2023-02-03 04:45:00","1212.875","1.147","0.144",null,null],
    [121059,"2023-02-03 05:00:00","1212.408","1.147","0.144",null,null],
    [121060,"2023-02-03 05:15:00","1209.842","1.147","0.144",null,null],
    [121061,"2023-02-03 05:30:00","1211.533","1.127","0.144",null,null],
    [121062,"2023-02-03 05:45:00","1213.283","1.057","0.144",null,null],
    [121063,"2023-02-03 06:00:00","1213.925","1.007","0.144",null,null],
    [121064,"2023-02-03 06:15:00","1214.042","1.003","0.144",null,null],
    [121065,"2023-02-03 06:30:00","1214.333","1.033","0.144",null,null],
    [121066,"2023-02-03 06:45:00","1215.558","1.057","0.144",null,null],
    [121067,"2023-02-03 07:00:00","1215.383","1.05","0.144",null,null],
    [121068,"2023-02-03 07:15:00","1215.267","1.06","0.148",null,null],
    [121069,"2023-02-03 07:30:00","1216.375","1.053","0.148",null,null],
    [121070,"2023-02-03 07:45:00","1216.317","1.057","0.148",null,null],
    [121071,"2023-02-03 08:00:00","1216.142","1.09","0.148",null,null],
    [121072,"2023-02-03 08:15:00","1216.958","1.077","0.148",null,null],
    [121073,"2023-02-03 08:30:00","1217.133","1.053","0.148",null,null],
    [121074,"2023-02-03 08:45:00","1217.658","0.977","0.148",null,null],
    [121075,"2023-02-03 09:00:00","1217.6","1.02","0.148",null,null],
    [121076,"2023-02-03 09:15:00","1217.658","0.947","0.148",null,null],
    [121077,"2023-02-03 09:30:00","1217.95","0.927","0.148",null,null],
    [121078,"2023-02-03 09:45:00","1218.242","0.943","0.148",null,null],
    [121079,"2023-02-03 10:00:00","1219.117","1.057","0.148",null,null],
    [121080,"2023-02-03 10:15:00","1219.292","1.24","0.148",null,null],
    [121081,"2023-02-03 10:30:00","1220.108","1.443","0.148",null,null],
    [121082,"2023-02-03 10:45:00","1219.292","1.623","0.148",null,null],
    [121083,"2023-02-03 11:00:00","1220.225","1.72","0.148",null,null],
    [121084,"2023-02-03 11:15:00","1220.925","1.68","0.148",null,null],
    [121085,"2023-02-03 11:30:00","1221.333","1.393","0.148",null,null],
    [121086,"2023-02-03 11:45:00","1221.042","1.313","0.148",null,null],
    [121087,"2023-02-03 12:00:00","1221.625","1.56","0.148",null,null],
    [121088,"2023-02-03 12:15:00","1220.633","1.723","0.148",null,null],
    [121089,"2023-02-03 12:30:00","1221.217","1.773","0.148",null,null],
    [121090,"2023-02-03 12:45:00","1220.458","2.437","0.148",null,null],
    [121091,"2023-02-03 13:00:00","1219.758","2.447","0.148",null,null],
    [121092,"2023-02-03 13:15:00","1219","2.37","0.148",null,null],
    [121093,"2023-02-03 13:30:00","1219","2.487","0.148",null,null],
    [121094,"2023-02-03 13:45:00","1219.7","2.5","0.144",null,null],
    [121095,"2023-02-03 14:00:00","1219.817","1.96","0.144",null,null],
    [121096,"2023-02-03 14:15:00","1218.067","2.317","0.144",null,null],
    [121097,"2023-02-03 14:30:00","1217.483","2.71","0.144",null,null],
    [121098,"2023-02-03 14:45:00","1217.192","2.717","0.144",null,null],
    [121099,"2023-02-03 15:00:00","1217.775","2.887","0.144",null,null],
    [121100,"2023-02-03 15:15:00","1217.192","2.87","0.144",null,null],
    [121101,"2023-02-03 15:30:00","1216.142","2.833","0.144",null,null],
    [121102,"2023-02-03 15:45:00","1216.667","2.713","0.144",null,null],
    [121103,"2023-02-03 16:00:00","1215.85","2.57","0.14",null,null],
    [121104,"2023-02-03 16:15:00","1214.625","2.52","0.14",null,null],
    [121105,"2023-02-03 16:30:00","1214.917","2.42","0.14",null,null],
    [121106,"2023-02-03 16:45:00","1215.85","2.503","0.14",null,null],
    [121107,"2023-02-03 17:00:00","1216.667","2.163","0.14",null,null],
    [121108,"2023-02-03 17:15:00","1216.9","2.503","0.14",null,null],
    [121109,"2023-02-03 17:30:00","1217.017","1.94","0.14",null,null],
    [121110,"2023-02-03 17:45:00","1217.367","1.537","0.14",null,null],
    [121111,"2023-02-03 18:00:00","1217.017","1.42","0.14",null,null],
    [121112,"2023-02-03 18:15:00","1215.85","1.687","0.14",null,null],
    [121113,"2023-02-03 18:30:00","1214.392","1.737","0.14",null,null],
    [121114,"2023-02-03 18:45:00","1214.742","1.743","0.14",null,null],
    [121115,"2023-02-03 19:00:00","1214.392","1.72","0.14",null,null],
    [121116,"2023-02-03 19:15:00","1213.867","1.59","0.14",null,null],
    [121117,"2023-02-03 19:30:00","1213.108","1.573","0.14",null,null],
    [121118,"2023-02-03 19:45:00","1212.642","1.627","0.14",null,null],
    [121119,"2023-02-03 20:00:00","1211.825","1.48","0.14",null,null],
    [121120,"2023-02-03 20:15:00","1212.058","1.523","0.14",null,null],
    [121121,"2023-02-03 20:30:00","1211.533","1.497","0.14",null,null],
    [121122,"2023-02-03 20:45:00","1211.358","1.293","0.14",null,null],
    [121123,"2023-02-03 21:00:00","1210.25","1.22","0.14",null,null],
    [121124,"2023-02-03 21:15:00","1209.55","1.17","0.14",null,null],
    [121125,"2023-02-03 21:30:00","1208.792","1.27","0.144",null,null],
    [121126,"2023-02-03 21:45:00","1208.325","1.253","0.144",null,null],
    [121127,"2023-02-03 22:00:00","1207.275","1.183","0.144",null,null],
    [121128,"2023-02-03 22:15:00","1206.4","1.14","0.144",null,null],
    [121129,"2023-02-03 22:30:00","1205.817","1.093","0.144",null,null],
    [121130,"2023-02-03 22:45:00","1205.408","1.047","0.144",null,null],
    [121131,"2023-02-03 23:00:00","1204.125","1","0.144",null,null],
    [121132,"2023-02-03 23:15:00","1204.125","1.01","0.144",null,null],
    [121133,"2023-02-03 23:30:00","1203.892","0.977","0.144",null,null],
    [121134,"2023-02-03 23:45:00","1203.017","0.943","0.144",null,null],
    [121135,"2023-02-04 00:00:00","1202.492","0.957","0.144",null,null],
    [121136,"2023-02-04 00:15:00","1202.375","0.947","0.144",null,null],
    [121137,"2023-02-04 00:30:00","1203.542","0.9","0.144",null,null],
    [121138,"2023-02-04 00:45:00","1203.6","0.86","0.144",null,null],
    [121139,"2023-02-04 01:00:00","1203.542","0.81","0.144",null,null],
    [121140,"2023-02-04 01:15:00","1203.017","0.77","0.144",null,null],
    [121141,"2023-02-04 01:30:00","1203.133","0.77","0.144",null,null],
    [121142,"2023-02-04 01:45:00","1202.725","0.797","0.144",null,null],
    [121143,"2023-02-04 02:00:00","1202.842","0.813","0.144",null,null],
    [121144,"2023-02-04 02:15:00","1203.017","0.82","0.144",null,null],
    [121145,"2023-02-04 02:30:00","1203.6","0.813","0.144",null,null],
    [121146,"2023-02-04 02:45:00","1203.892","0.63","0.144",null,null],
    [121147,"2023-02-04 03:00:00","1203.542","0.643","0.144",null,null],
    [121148,"2023-02-04 03:15:00","1204.008","0.59","0.148",null,null],
    [121149,"2023-02-04 03:30:00","1204.417","0.557","0.148",null,null],
    [121150,"2023-02-04 03:45:00","1204.65","0.577","0.148",null,null],
    [121151,"2023-02-04 04:00:00","1204.65","0.637","0.148",null,null],
    [121152,"2023-02-04 04:15:00","1205.058","0.69","0.148",null,null],
    [121153,"2023-02-04 04:30:00","1204.475","0.73","0.148",null,null],
    [121154,"2023-02-04 04:45:00","1205.058","0.687","0.148",null,null],
    [121155,"2023-02-04 05:00:00","1205.117","0.677","0.148",null,null],
    [121156,"2023-02-04 05:15:00","1205.933","0.65","0.148",null,null],
    [121157,"2023-02-04 05:30:00","1205.117","0.703","0.148",null,null],
    [121158,"2023-02-04 05:45:00","1206.167","0.723","0.148",null,null],
    [121159,"2023-02-04 06:00:00","1205.817","0.7","0.148",null,null],
    [121160,"2023-02-04 06:15:00","1205.175","0.623","0.148",null,null],
    [121161,"2023-02-04 06:30:00","1205.117","0.603","0.148",null,null],
    [121162,"2023-02-04 06:45:00","1205.7","0.603","0.148",null,null],
    [121163,"2023-02-04 07:00:00","1205.758","0.6","0.148",null,null],
    [121164,"2023-02-04 07:15:00","1205.7","0.63","0.148",null,null],
    [121165,"2023-02-04 07:30:00","1205.467","0.683","0.148",null,null],
    [121166,"2023-02-04 07:45:00","1205.408","0.753","0.148",null,null],
    [121167,"2023-02-04 08:00:00","1205.175","0.853","0.148",null,null],
    [121168,"2023-02-04 08:15:00","1205.058","0.867","0.148",null,null],
    [121169,"2023-02-04 08:30:00","1204.767","0.857","0.148",null,null],
    [121170,"2023-02-04 08:45:00","1204.767","0.883","0.148",null,null],
    [121171,"2023-02-04 09:00:00","1204.65","0.953","0.148",null,null],
    [121172,"2023-02-04 09:15:00","1204.125","0.973","0.148",null,null],
    [121173,"2023-02-04 09:30:00","1204.475","0.99","0.148",null,null],
    [121174,"2023-02-04 09:45:00","1204.65","0.977","0.148",null,null],
    [121175,"2023-02-04 10:00:00","1204.942","1.103","0.148",null,null],
    [121176,"2023-02-04 10:15:00","1204.767","1.263","0.148",null,null],
    [121177,"2023-02-04 10:30:00","1205.058","1.46","0.148",null,null],
    [121178,"2023-02-04 10:45:00","1204.767","1.863","0.152",null,null],
    [121179,"2023-02-04 11:00:00","1204.767","2.21","0.152",null,null],
    [121180,"2023-02-04 11:15:00","1203.95","2.223","0.152",null,null],
    [121181,"2023-02-04 11:30:00","1204.767","2.407","0.152",null,null],
    [121182,"2023-02-04 11:45:00","1202.842","2.277","0.148",null,null],
    [121183,"2023-02-04 12:00:00","1202.725","2.247","0.148",null,null],
    [121184,"2023-02-04 12:15:00","1203.192","2.163","0.148",null,null],
    [121185,"2023-02-04 12:30:00","1202.842","2.347","0.148",null,null],
    [121186,"2023-02-04 12:45:00","1202.317","2.723","0.148",null,null],
    [121187,"2023-02-04 13:00:00","1202.2","2.693","0.144",null,null],
    [121188,"2023-02-04 13:15:00","1202.55","2.833","0.144",null,null],
    [121189,"2023-02-04 13:30:00","1201.558","2.93","0.144",null,null],
    [121190,"2023-02-04 13:45:00","1202.025","2.847","0.144",null,null],
    [121191,"2023-02-04 14:00:00","1202.667","2.893","0.144",null,null],
    [121192,"2023-02-04 14:15:00","1201.325","2.92","0.144",null,null],
    [121193,"2023-02-04 14:30:00","1201.033","2.953","0.14",null,null],
    [121194,"2023-02-04 14:45:00","1203.133","2.987","0.14",null,null],
    [121195,"2023-02-04 15:00:00","1203.017","3.16","0.14",null,null],
    [121196,"2023-02-04 15:15:00","1203.483","2.873","0.14",null,null],
    [121197,"2023-02-04 15:30:00","1203.775","2.71","0.14",null,null],
    [121198,"2023-02-04 15:45:00","1203.308","2.537","0.14",null,null],
    [121199,"2023-02-04 16:00:00","1203.425","2.173","0.14",null,null],
    [121200,"2023-02-04 16:15:00","1202.025","2.767","0.14",null,null],
    [121201,"2023-02-04 16:30:00","1201.85","3.083","0.14",null,null],
    [121202,"2023-02-04 16:45:00","1202.142","3.043","0.14",null,null],
    [121203,"2023-02-04 17:00:00","1202.025","3.057","0.14",null,null],
    [121204,"2023-02-04 17:15:00","1202.025","2.857","0.14",null,null],
    [121205,"2023-02-04 17:30:00","1200.8","2.547","0.14",null,null],
    [121206,"2023-02-04 17:45:00","1200.742","2.227","0.14",null,null],
    [121207,"2023-02-04 18:00:00","1199.692","2.04","0.14",null,null],
    [121208,"2023-02-04 18:15:00","1200.217","2.413","0.14",null,null],
    [121209,"2023-02-04 18:30:00","1199.867","2.47","0.14",null,null],
    [121210,"2023-02-04 18:45:00","1199.575","2.343","0.14",null,null],
    [121211,"2023-02-04 19:00:00","1200.158","1.987","0.14",null,null],
    [121212,"2023-02-04 19:15:00","1200.567","1.517","0.14",null,null],
    [121213,"2023-02-04 19:30:00","1199.808","1.28","0.14",null,null],
    [121214,"2023-02-04 19:45:00","1201.442","1.41","0.14",null,null],
    [121215,"2023-02-04 20:00:00","1202.725","1.62","0.14",null,null],
    [121216,"2023-02-04 20:15:00","1204.942","1.47","0.14",null,null],
    [121217,"2023-02-04 20:30:00","1205.175","1.36","0.14",null,null],
    [121218,"2023-02-04 20:45:00","1206.108","1.327","0.14",null,null],
    [121219,"2023-02-04 21:00:00","1205.992","1.283","0.14",null,null],
    [121220,"2023-02-04 21:15:00","1205.817","1.203","0.14",null,null],
    [121221,"2023-02-04 21:30:00","1206.225","1.14","0.14",null,null],
    [121222,"2023-02-04 21:45:00","1206.225","1.133","0.14",null,null],
    [121223,"2023-02-04 22:00:00","1205.992","0.98","0.14",null,null],
    [121224,"2023-02-04 22:15:00","1205.992","0.977","0.144",null,null],
    [121225,"2023-02-04 22:30:00","1206.108","0.893","0.144",null,null],
    [121226,"2023-02-04 22:45:00","1206.108","0.82","0.144",null,null],
    [121227,"2023-02-04 23:00:00","1206.925","0.783","0.144",null,null],
    [121228,"2023-02-04 23:15:00","1206.983","0.733","0.144",null,null],
    [121229,"2023-02-04 23:30:00","1207.45","0.74","0.144",null,null],
    [121230,"2023-02-04 23:45:00","1207.742","0.733","0.144",null,null],
    [121231,"2023-02-05 00:00:00","1207.625","0.737","0.144",null,null],
    [121232,"2023-02-05 00:15:00","1207.742","0.733","0.144",null,null],
    [121233,"2023-02-05 00:30:00","1207.742","0.653","0.144",null,null],
    [121234,"2023-02-05 00:45:00","1207.742","0.7","0.144",null,null],
    [121235,"2023-02-05 01:00:00","1207.567","0.683","0.144",null,null],
    [121236,"2023-02-05 01:15:00","1207.858","0.617","0.144",null,null],
    [121237,"2023-02-05 01:30:00","1207.917","0.603","0.144",null,null],
    [121238,"2023-02-05 01:45:00","1208.15","0.583","0.148",null,null],
    [121239,"2023-02-05 02:00:00","1208.092","0.63","0.148",null,null],
    [121240,"2023-02-05 02:15:00","1208.5","0.68","0.148",null,null],
    [121241,"2023-02-05 02:30:00","1208.383","0.597","0.148",null,null],
    [121242,"2023-02-05 02:45:00","1208.208","0.573","0.148",null,null],
    [121243,"2023-02-05 03:00:00","1208.092","0.547","0.148",null,null],
    [121244,"2023-02-05 03:15:00","1207.742","0.55","0.148",null,null],
    [121245,"2023-02-05 03:30:00","1207.8","0.527","0.148",null,null],
    [121246,"2023-02-05 03:45:00","1207.742","0.517","0.148",null,null],
    [121247,"2023-02-05 04:00:00","1207.742","0.5","0.148",null,null],
    [121248,"2023-02-05 04:15:00","1207.858","0.49","0.148",null,null],
    [121249,"2023-02-05 04:30:00","1208.033","0.467","0.148",null,null],
    [121250,"2023-02-05 04:45:00","1207.917","0.437","0.148",null,null],
    [121251,"2023-02-05 05:00:00","1208.092","0.477","0.148",null,null],
    [121252,"2023-02-05 05:15:00","1207.858","0.517","0.148",null,null],
    [121253,"2023-02-05 05:30:00","1207.742","0.467","0.148",null,null],
    [121254,"2023-02-05 05:45:00","1207.508","0.4","0.148",null,null],
    [121255,"2023-02-05 06:00:00","1207.508","0.37","0.148",null,null],
    [121256,"2023-02-05 06:15:00","1207.275","0.347","0.148",null,null],
    [121257,"2023-02-05 06:30:00","1207.158","0.307","0.148",null,null],
    [121258,"2023-02-05 06:45:00","1207.275","0.287","0.148",null,null],
    [121259,"2023-02-05 07:00:00","1207.45","0.3","0.148",null,null],
    [121260,"2023-02-05 07:15:00","1207.158","0.35","0.148",null,null],
    [121261,"2023-02-05 07:30:00","1206.633","0.313","0.148",null,null],
    [121262,"2023-02-05 07:45:00","1206.808","0.317","0.148",null,null],
    [121263,"2023-02-05 08:00:00","1206.692","0.29","0.148",null,null],
    [121264,"2023-02-05 08:15:00","1206.692","0.353","0.148",null,null],
    [121265,"2023-02-05 08:30:00","1206.458","0.393","0.148",null,null],
    [121266,"2023-02-05 08:45:00","1206.517","0.53","0.148",null,null],
    [121267,"2023-02-05 09:00:00","1206.575","0.62","0.148",null,null],
    [121268,"2023-02-05 09:15:00","1206.283","0.58","0.152",null,null],
    [121269,"2023-02-05 09:30:00","1206.342","0.6","0.152",null,null],
    [121270,"2023-02-05 09:45:00","1205.933","0.47","0.152",null,null],
    [121271,"2023-02-05 10:00:00","1205.992","0.577","0.152",null,null],
    [121272,"2023-02-05 10:15:00","1205.992","0.603","0.152",null,null],
    [121273,"2023-02-05 10:30:00","1205.817","0.677","0.152",null,null],
    [121274,"2023-02-05 10:45:00","1205.933","0.88","0.152",null,null],
    [121275,"2023-02-05 11:00:00","1205.642","0.983","0.152",null,null],
    [121276,"2023-02-05 11:15:00","1205.408","1.467","0.152",null,null],
    [121277,"2023-02-05 11:30:00","1205.117","1.69","0.152",null,null],
    [121278,"2023-02-05 11:45:00","1205.233","1.687","0.152",null,null],
    [121279,"2023-02-05 12:00:00","1205.292","1.763","0.152",null,null],
    [121280,"2023-02-05 12:15:00","1205.292","1.98","0.152",null,null],
    [121281,"2023-02-05 12:30:00","1204.942","2.643","0.152",null,null],
    [121282,"2023-02-05 12:45:00","1204.825","2.447","0.152",null,null],
    [121283,"2023-02-05 13:00:00","1205.117","2.447","0.152",null,null],
    [121284,"2023-02-05 13:15:00","1205.292","2.18","0.152",null,null],
    [121285,"2023-02-05 13:30:00","1205.408","1.963","0.152",null,null],
    [121286,"2023-02-05 13:45:00","1205.408","2.067","0.152",null,null],
    [121287,"2023-02-05 14:00:00","1205.408","2.493","0.152",null,null],
    [121288,"2023-02-05 14:15:00","1205.117","2.447","0.152",null,null],
    [121289,"2023-02-05 14:30:00","1204.942","2.39","0.152",null,null],
    [121290,"2023-02-05 14:45:00","1204.942","2.31","0.152",null,null],
    [121291,"2023-02-05 15:00:00","1205.408","2.28","0.152",null,null],
    [121292,"2023-02-05 15:15:00","1205.7","2.15","0.152",null,null],
    [121293,"2023-02-05 15:30:00","1205.817","1.97","0.148",null,null],
    [121294,"2023-02-05 15:45:00","1205.933","1.76","0.148",null,null],
    [121295,"2023-02-05 16:00:00","1206.283","1.693","0.148",null,null],
    [121296,"2023-02-05 16:15:00","1206.05","1.797","0.148",null,null],
    [121297,"2023-02-05 16:30:00","1206.108","1.927","0.148",null,null],
    [121298,"2023-02-05 16:45:00","1206.808","1.557","0.148",null,null],
    [121299,"2023-02-05 17:00:00","1207.158","1.517","0.148",null,null],
    [121300,"2023-02-05 17:15:00","1207.508","1.403","0.148",null,null],
    [121301,"2023-02-05 17:30:00","1207.917","1.257","0.148",null,null],
    [121302,"2023-02-05 17:45:00","1208.033","1.21","0.148",null,null],
    [121303,"2023-02-05 18:00:00","1207.567","1.217","0.148",null,null],
    [121304,"2023-02-05 18:15:00","1208.5","1.203","0.148",null,null],
    [121305,"2023-02-05 18:30:00","1208.967","1.17","0.148",null,null],
    [121306,"2023-02-05 18:45:00","1208.675","1.18","0.148",null,null],
    [121307,"2023-02-05 19:00:00","1208.908","1.14","0.148",null,null],
    [121308,"2023-02-05 19:15:00","1209.258","1.083","0.148",null,null],
    [121309,"2023-02-05 19:30:00","1209.492","1.043","0.148",null,null],
    [121310,"2023-02-05 19:45:00","1209.725","1.05","0.148",null,null],
    [121311,"2023-02-05 20:00:00","1209.842","0.987","0.148",null,null],
    [121312,"2023-02-05 20:15:00","1210.133","0.897","0.148",null,null],
    [121313,"2023-02-05 20:30:00","1210.483","0.86","0.148",null,null],
    [121314,"2023-02-05 20:45:00","1210.717","0.827","0.148",null,null],
    [121315,"2023-02-05 21:00:00","1211.067","0.803","0.148",null,null],
    [121316,"2023-02-05 21:15:00","1211.3","0.793","0.148",null,null],
    [121317,"2023-02-05 21:30:00","1211.883","0.8","0.148",null,null],
    [121318,"2023-02-05 21:45:00","1212.058","0.793","0.148",null,null],
    [121319,"2023-02-05 22:00:00","1212.233","0.753","0.148",null,null],
    [121320,"2023-02-05 22:15:00","1212.817","0.713","0.148",null,null],
    [121321,"2023-02-05 22:30:00","1213.167","0.693","0.148",null,null],
    [121322,"2023-02-05 22:45:00","1213.4","0.683","0.148",null,null],
    [121323,"2023-02-05 23:00:00","1213.575","0.66","0.148",null,null],
    [121324,"2023-02-05 23:15:00","1213.983","0.65","0.148",null,null],
    [121325,"2023-02-05 23:30:00","1214.217","0.63","0.148",null,null],
    [121326,"2023-02-05 23:45:00","1214.508","0.593","0.148",null,null],
    [121327,"2023-02-06 00:00:00","1214.917","0.577","0.148",null,null],
    [121328,"2023-02-06 00:15:00","1215.15","0.567","0.148",null,null],
    [121329,"2023-02-06 00:30:00","1215.267","0.57","0.148",null,null],
    [121330,"2023-02-06 00:45:00","1215.675","0.563","0.148",null,null],
    [121331,"2023-02-06 01:00:00","1215.558","0.56","0.148",null,null],
    [121332,"2023-02-06 01:15:00","1215.733","0.567","0.148",null,null],
    [121333,"2023-02-06 01:30:00","1215.675","0.563","0.148",null,null],
    [121334,"2023-02-06 01:45:00","1215.675","0.563","0.148",null,null],
    [121335,"2023-02-06 02:00:00","1215.908","0.557","0.148",null,null],
    [121336,"2023-02-06 02:15:00","1215.967","0.547","0.148",null,null],
    [121337,"2023-02-06 02:30:00","1216.142","0.553","0.148",null,null],
    [121338,"2023-02-06 02:45:00","1216.317","0.537","0.148",null,null],
    [121339,"2023-02-06 03:00:00","1216.317","0.537","0.148",null,null],
    [121340,"2023-02-06 03:15:00","1216.433","0.553","0.148",null,null],
    [121341,"2023-02-06 03:30:00","1216.725","0.56","0.148",null,null],
    [121342,"2023-02-06 03:45:00","1217.075","0.54","0.152",null,null],
    [121343,"2023-02-06 04:00:00","1217.192","0.537","0.152",null,null],
    [121344,"2023-02-06 04:15:00","1217.308","0.573","0.152",null,null],
    [121345,"2023-02-06 04:30:00","1217.192","0.56","0.152",null,null],
    [121346,"2023-02-06 04:45:00","1217.308","0.537","0.152",null,null],
    [121347,"2023-02-06 05:00:00","1217.483","0.537","0.152",null,null],
    [121348,"2023-02-06 05:15:00","1217.775","0.537","0.152",null,null],
    [121349,"2023-02-06 05:30:00","1217.775","0.527","0.152",null,null],
    [121350,"2023-02-06 05:45:00","1218.008","0.54","0.152",null,null],
    [121351,"2023-02-06 06:00:00","1218.358","0.547","0.152",null,null],
    [121352,"2023-02-06 06:15:00","1218.417","0.567","0.152",null,null],
    [121353,"2023-02-06 06:30:00","1218.358","0.593","0.152",null,null],
    [121354,"2023-02-06 06:45:00","1218.533","0.563","0.152",null,null],
    [121355,"2023-02-06 07:00:00","1218.65","0.533","0.152",null,null],
    [121356,"2023-02-06 07:15:00","1218.65","0.507","0.152",null,null],
    [121357,"2023-02-06 07:30:00","1219.058","0.423","0.152",null,null],
    [121358,"2023-02-06 07:45:00","1219.058","0.44","0.152",null,null],
    [121359,"2023-02-06 08:00:00","1219","0.493","0.152",null,null],
    [121360,"2023-02-06 08:15:00","1219.292","0.537","0.152",null,null],
    [121361,"2023-02-06 08:30:00","1219.292","0.58","0.152",null,null],
    [121362,"2023-02-06 08:45:00","1219.642","0.6","0.152",null,null],
    [121363,"2023-02-06 09:00:00","1219.7","0.627","0.152",null,null],
    [121364,"2023-02-06 09:15:00","1219.933","0.6","0.152",null,null],
    [121365,"2023-02-06 09:30:00","1219.992","0.657","0.152",null,null],
    [121366,"2023-02-06 09:45:00","1219.875","0.79","0.152",null,null],
    [121367,"2023-02-06 10:00:00","1219.992","0.843","0.152",null,null],
    [121368,"2023-02-06 10:15:00","1219.875","0.903","0.152",null,null],
    [121369,"2023-02-06 10:30:00","1219.817","0.993","0.152",null,null],
    [121370,"2023-02-06 10:45:00","1219.583","1.047","0.152",null,null],
    [121371,"2023-02-06 11:00:00","1219.817","1.097","0.152",null,null],
    [121372,"2023-02-06 11:15:00","1219.642","1.32","0.152",null,null],
    [121373,"2023-02-06 11:30:00","1219.7","1.46","0.152",null,null],
    [121374,"2023-02-06 11:45:00","1219.7","1.543","0.152",null,null],
    [121375,"2023-02-06 12:00:00","1219.525","1.6","0.152",null,null],
    [121376,"2023-02-06 12:15:00","1219.35","1.883","0.156",null,null],
    [121377,"2023-02-06 12:30:00","1219.292","2.147","0.156",null,null],
    [121378,"2023-02-06 12:45:00","1219","2.183","0.156",null,null],
    [121379,"2023-02-06 13:00:00","1219.058","2.12","0.156",null,null],
    [121380,"2023-02-06 13:15:00","1218.65","2.22","0.156",null,null],
    [121381,"2023-02-06 13:30:00","1218.3","2.98","0.156",null,null],
    [121382,"2023-02-06 13:45:00","1218.3","3.397","0.156",null,null],
    [121383,"2023-02-06 14:00:00","1217.833","3.783","0.156",null,null],
    [121384,"2023-02-06 14:15:00","1217.892","3.84","0.156",null,null],
    [121385,"2023-02-06 14:30:00","1218.125","3.35","0.16",null,null],
    [121386,"2023-02-06 14:45:00","1219","2.957","0.16",null,null],
    [121387,"2023-02-06 15:00:00","1219.117","2.617","0.16",null,null],
    [121388,"2023-02-06 15:15:00","1218.825","2.577","0.156",null,null],
    [121389,"2023-02-06 15:30:00","1218.825","2.827","0.156",null,null],
    [121390,"2023-02-06 15:45:00","1218.65","3.07","0.156",null,null],
    [121391,"2023-02-06 16:00:00","1218.65","3.037","0.156",null,null],
    [121392,"2023-02-06 16:15:00","1218.825","2.82","0.156",null,null],
    [121393,"2023-02-06 16:30:00","1218.708","2.663","0.156",null,null],
    [121394,"2023-02-06 16:45:00","1218.65","2.667","0.156",null,null],
    [121395,"2023-02-06 17:00:00","1218.417","2.977","0.156",null,null],
    [121396,"2023-02-06 17:15:00","1218.067","3.417","0.156",null,null],
    [121397,"2023-02-06 17:30:00","1218.125","3.61","0.156",null,null],
    [121398,"2023-02-06 17:45:00","1217.658","3.56","0.156",null,null],
    [121399,"2023-02-06 18:00:00","1217.775","3.223","0.152",null,null],
    [121400,"2023-02-06 18:15:00","1217.542","2.94","0.152",null,null],
    [121401,"2023-02-06 18:30:00","1217.658","2.63","0.152",null,null],
    [121402,"2023-02-06 18:45:00","1217.658","2.43","0.152",null,null],
    [121403,"2023-02-06 19:00:00","1217.658","2.45","0.148",null,null],
    [121404,"2023-02-06 19:15:00","1217.658","2.13","0.148",null,null],
    [121405,"2023-02-06 19:30:00","1217.658","2.14","0.148",null,null],
    [121406,"2023-02-06 19:45:00","1217.775","2.077","0.148",null,null],
    [121407,"2023-02-06 20:00:00","1217.658","2.027","0.148",null,null],
    [121408,"2023-02-06 20:15:00","1217.833","1.953","0.148",null,null],
    [121409,"2023-02-06 20:30:00","1217.308","1.813","0.148",null,null],
    [121410,"2023-02-06 20:45:00","1216.725","1.853","0.148",null,null],
    [121411,"2023-02-06 21:00:00","1217.25","1.58","0.148",null,null],
    [121412,"2023-02-06 21:15:00","1217.017","1.493","0.144",null,null],
    [121413,"2023-02-06 21:30:00","1216.9","1.44","0.144",null,null],
    [121414,"2023-02-06 21:45:00","1217.017","1.267","0.144",null,null],
    [121415,"2023-02-06 22:00:00","1216.958","1.177","0.144",null,null],
    [121416,"2023-02-06 22:15:00","1216.667","1.123","0.144",null,null],
    [121417,"2023-02-06 22:30:00","1216.725","1.09","0.144",null,null],
    [121418,"2023-02-06 22:45:00","1216.375","1.02","0.144",null,null],
    [121419,"2023-02-06 23:00:00","1216.317","0.97","0.144",null,null],
    [121420,"2023-02-06 23:15:00","1216.317","0.933","0.144",null,null],
    [121421,"2023-02-06 23:30:00","1215.967","0.887","0.144",null,null],
    [121422,"2023-02-06 23:45:00","1215.85","0.873","0.144",null,null],
    [121423,"2023-02-07 00:00:00","1215.675","0.877","0.144",null,null],
    [121424,"2023-02-07 00:15:00","1215.267","0.873","0.144",null,null],
    [121425,"2023-02-07 00:30:00","1214.508","0.797","0.144",null,null],
    [121426,"2023-02-07 00:45:00","1214.275","0.733","0.144",null,null],
    [121427,"2023-02-07 01:00:00","1214.217","0.747","0.144",null,null],
    [121428,"2023-02-07 01:15:00","1213.4","0.757","0.144",null,null],
    [121429,"2023-02-07 01:30:00","1213.108","0.793","0.148",null,null],
    [121430,"2023-02-07 01:45:00","1212.875","0.79","0.144",null,null],
    [121431,"2023-02-07 02:00:00","1212.525","0.837","0.148",null,null],
    [121432,"2023-02-07 02:15:00","1212.525","0.817","0.148",null,null],
    [121433,"2023-02-07 02:30:00","1212.233","0.827","0.148",null,null],
    [121434,"2023-02-07 02:45:00","1211.942","0.83","0.148",null,null],
    [121435,"2023-02-07 03:00:00","1211.883","0.81","0.148",null,null],
    [121436,"2023-02-07 03:15:00","1211.3","0.81","0.148",null,null],
    [121437,"2023-02-07 03:30:00","1211.3","0.733","0.148",null,null],
    [121438,"2023-02-07 03:45:00","1210.6","0.82","0.148",null,null],
    [121439,"2023-02-07 04:00:00","1210.425","0.867","0.148",null,null],
    [121440,"2023-02-07 04:15:00","1209.667","0.843","0.148",null,null],
    [121441,"2023-02-07 04:30:00","1209.433","0.863","0.148",null,null],
    [121442,"2023-02-07 04:45:00","1209.375","0.843","0.148",null,null],
    [121443,"2023-02-07 05:00:00","1208.792","0.87","0.148",null,null],
    [121444,"2023-02-07 05:15:00","1208.325","0.85","0.148",null,null],
    [121445,"2023-02-07 05:30:00","1207.917","0.78","0.148",null,null],
    [121446,"2023-02-07 05:45:00","1207.8","0.747","0.148",null,null],
    [121447,"2023-02-07 06:00:00","1207.45","0.74","0.148",null,null],
    [121448,"2023-02-07 06:15:00","1207.042","0.893","0.148",null,null],
    [121449,"2023-02-07 06:30:00","1206.692","1.193","0.148",null,null],
    [121450,"2023-02-07 06:45:00","1206.517","1.41","0.152",null,null],
    [121451,"2023-02-07 07:00:00","1206.342","1.52","0.152",null,null],
    [121452,"2023-02-07 07:15:00","1206.867","1.62","0.152",null,null],
    [121453,"2023-02-07 07:30:00","1207.217","1.563","0.152",null,null],
    [121454,"2023-02-07 07:45:00","1207.625","1.48","0.152",null,null],
    [121455,"2023-02-07 08:00:00","1207.858","1.567","0.152",null,null],
    [121456,"2023-02-07 08:15:00","1208.033","1.523","0.152",null,null],
    [121457,"2023-02-07 08:30:00","1207.858","1.517","0.152",null,null],
    [121458,"2023-02-07 08:45:00","1208.033","1.59","0.152",null,null],
    [121459,"2023-02-07 09:00:00","1208.033","1.573","0.152",null,null],
    [121460,"2023-02-07 09:15:00","1208.208","1.54","0.152",null,null],
    [121461,"2023-02-07 09:30:00","1208.033","1.577","0.152",null,null],
    [121462,"2023-02-07 09:45:00","1208.383","1.677","0.152",null,null],
    [121463,"2023-02-07 10:00:00","1208.733","1.823","0.152",null,null],
    [121464,"2023-02-07 10:15:00","1209.492","1.953","0.152",null,null],
    [121465,"2023-02-07 10:30:00","1209.958","1.793","0.152",null,null],
    [121466,"2023-02-07 10:45:00","1210.133","1.7","0.152",null,null],
    [121467,"2023-02-07 11:00:00","1210.017","2.147","0.152",null,null],
    [121468,"2023-02-07 11:15:00","1210.192","2.237","0.152",null,null],
    [121469,"2023-02-07 11:30:00","1210.542","2.293","0.152",null,null],
    [121470,"2023-02-07 11:45:00","1210.658","3.587","0.156",null,null],
    [121471,"2023-02-07 12:00:00","1210.483","3.67","0.156",null,null],
    [121472,"2023-02-07 12:15:00","1210.658","2.613","0.156",null,null],
    [121473,"2023-02-07 12:30:00","1211.475","2.103","0.156",null,null],
    [121474,"2023-02-07 12:45:00","1212.058","1.843","0.152",null,null],
    [121475,"2023-02-07 13:00:00","1212.583","1.937","0.152",null,null],
    [121476,"2023-02-07 13:15:00","1212.7","2.253","0.152",null,null],
    [121477,"2023-02-07 13:30:00","1212.35","3.163","0.152",null,null],
    [121478,"2023-02-07 13:45:00","1211.533","3.557","0.152",null,null],
    [121479,"2023-02-07 14:00:00","1212.467","3.48","0.152",null,null],
    [121480,"2023-02-07 14:15:00","1212.875","3.223","0.152",null,null],
    [121481,"2023-02-07 14:30:00","1213.167","3.137","0.148",null,null],
    [121482,"2023-02-07 14:45:00","1211.533","3.057","0.148",null,null],
    [121483,"2023-02-07 15:00:00","1209.317","3.043","0.144",null,null],
    [121484,"2023-02-07 15:15:00","1211.183","2.473","0.144",null,null],
    [121485,"2023-02-07 15:30:00","1212.7","1.773","0.14",null,null],
    [121486,"2023-02-07 15:45:00","1213.05","2.58","0.144",null,null],
    [121487,"2023-02-07 16:00:00","1212","3.057","0.14",null,null],
    [121488,"2023-02-07 16:15:00","1212.467","3.1","0.14",null,null],
    [121489,"2023-02-07 16:30:00","1212.992","3.003","0.14",null,null],
    [121490,"2023-02-07 16:45:00","1213.283","2.5","0.14",null,null],
    [121491,"2023-02-07 17:00:00","1215.5","1.817","0.14",null,null],
    [121492,"2023-02-07 17:15:00","1214.683","1.883","0.136",null,null],
    [121493,"2023-02-07 17:30:00","1216.725","1.897","0.136",null,null],
    [121494,"2023-02-07 17:45:00","1216.958","2.053","0.14",null,null],
    [121495,"2023-02-07 18:00:00","1216.025","2.613","0.14",null,null],
    [121496,"2023-02-07 18:15:00","1216.725","2.66","0.14",null,null],
    [121497,"2023-02-07 18:30:00","1215.617","2.573","0.14",null,null],
    [121498,"2023-02-07 18:45:00","1216.142","2.49","0.14",null,null],
    [121499,"2023-02-07 19:00:00","1215.675","2.41","0.136",null,null],
    [121500,"2023-02-07 19:15:00","1216.9","2.28","0.136",null,null],
    [121501,"2023-02-07 19:30:00","1217.192","2.14","0.136",null,null],
    [121502,"2023-02-07 19:45:00","1217.892","1.75","0.136",null,null],
    [121503,"2023-02-07 20:00:00","1219","2.057","0.136",null,null],
    [121504,"2023-02-07 20:15:00","1219.35","2.103","0.136",null,null],
    [121505,"2023-02-07 20:30:00","1219.7","1.893","0.136",null,null],
    [121506,"2023-02-07 20:45:00","1219.408","1.957","0.136",null,null],
    [121507,"2023-02-07 21:00:00","1219.758","1.85","0.136",null,null],
    [121508,"2023-02-07 21:15:00","1220.108","1.617","0.14",null,null],
    [121509,"2023-02-07 21:30:00","1220.633","1.42","0.14",null,null],
    [121510,"2023-02-07 21:45:00","1221.042","1.317","0.14",null,null],
    [121511,"2023-02-07 22:00:00","1222.033","1.193","0.14",null,null],
    [121512,"2023-02-07 22:15:00","1221.8","1.067","0.14",null,null],
    [121513,"2023-02-07 22:30:00","1222.617","1.027","0.14",null,null],
    [121514,"2023-02-07 22:45:00","1222.967","0.923","0.14",null,null],
    [121515,"2023-02-07 23:00:00","1222.792","0.887","0.14",null,null],
    [121516,"2023-02-07 23:15:00","1223.142","0.84","0.14",null,null],
    [121517,"2023-02-07 23:30:00","1222.675","0.843","0.14",null,null],
    [121518,"2023-02-07 23:45:00","1223.258","0.817","0.14",null,null],
    [121519,"2023-02-08 00:00:00","1224.075","0.78","0.14",null,null],
    [121520,"2023-02-08 00:15:00","1224.075","0.753","0.144",null,null],
    [121521,"2023-02-08 00:30:00","1224.425","0.75","0.144",null,null],
    [121522,"2023-02-08 00:45:00","1224.425","0.73","0.144",null,null],
    [121523,"2023-02-08 01:00:00","1224.6","0.687","0.144",null,null],
    [121524,"2023-02-08 01:15:00","1224.892","0.67","0.144",null,null],
    [121525,"2023-02-08 01:30:00","1225.125","0.647","0.144",null,null],
    [121526,"2023-02-08 01:45:00","1225.358","0.607","0.144",null,null],
    [121527,"2023-02-08 02:00:00","1225.825","0.593","0.144",null,null],
    [121528,"2023-02-08 02:15:00","1226.292","0.597","0.144",null,null],
    [121529,"2023-02-08 02:30:00","1226.525","0.607","0.144",null,null],
    [121530,"2023-02-08 02:45:00","1227.108","0.65","0.144",null,null],
    [121531,"2023-02-08 03:00:00","1227.342","0.693","0.144",null,null],
    [121532,"2023-02-08 03:15:00","1227.633","0.71","0.144",null,null],
    [121533,"2023-02-08 03:30:00","1227.808","0.71","0.144",null,null],
    [121534,"2023-02-08 03:45:00","1227.808","0.753","0.148",null,null],
    [121535,"2023-02-08 04:00:00","1228.392","0.763","0.148",null,null],
    [121536,"2023-02-08 04:15:00","1228.858","0.72","0.148",null,null],
    [121537,"2023-02-08 04:30:00","1229.15","0.727","0.148",null,null],
    [121538,"2023-02-08 04:45:00","1229.267","0.737","0.148",null,null],
    [121539,"2023-02-08 05:00:00","1229.558","0.747","0.148",null,null],
    [121540,"2023-02-08 05:15:00","1229.85","0.74","0.148",null,null],
    [121541,"2023-02-08 05:30:00","1230.2","0.753","0.148",null,null],
    [121542,"2023-02-08 05:45:00","1230.725","0.75","0.148",null,null],
    [121543,"2023-02-08 06:00:00","1231.192","0.757","0.148",null,null],
    [121544,"2023-02-08 06:15:00","1231.483","0.75","0.148",null,null],
    [121545,"2023-02-08 06:30:00","1231.95","0.747","0.148",null,null],
    [121546,"2023-02-08 06:45:00","1232.125","0.767","0.148",null,null],
    [121547,"2023-02-08 07:00:00","1232.242","0.763","0.148",null,null],
    [121548,"2023-02-08 07:15:00","1232.708","0.747","0.148",null,null],
    [121549,"2023-02-08 07:30:00","1233.408","0.74","0.148",null,null],
    [121550,"2023-02-08 07:45:00","1233.467","0.747","0.148",null,null],
    [121551,"2023-02-08 08:00:00","1234.05","0.753","0.148",null,null],
    [121552,"2023-02-08 08:15:00","1234.342","0.76","0.148",null,null],
    [121553,"2023-02-08 08:30:00","1234.633","0.77","0.148",null,null],
    [121554,"2023-02-08 08:45:00","1234.983","0.783","0.148",null,null],
    [121555,"2023-02-08 09:00:00","1235.1","0.807","0.148",null,null],
    [121556,"2023-02-08 09:15:00","1235.8","0.833","0.148",null,null],
    [121557,"2023-02-08 09:30:00","1235.683","0.863","0.148",null,null],
    [121558,"2023-02-08 09:45:00","1235.917","0.837","0.148",null,null],
    [121559,"2023-02-08 10:00:00","1236.442","0.797","0.148",null,null],
    [121560,"2023-02-08 10:15:00","1236.208","0.8","0.148",null,null],
    [121561,"2023-02-08 10:30:00","1236.383","0.837","0.148",null,null],
    [121562,"2023-02-08 10:45:00","1236.617","0.83","0.148",null,null],
    [121563,"2023-02-08 11:00:00","1236.675","0.867","0.148",null,null],
    [121564,"2023-02-08 11:15:00","1236.733","0.89","0.148",null,null],
    [121565,"2023-02-08 11:30:00","1236.733","0.97","0.152",null,null],
    [121566,"2023-02-08 11:45:00","1236.908","1.093","0.152",null,null],
    [121567,"2023-02-08 12:00:00","1237.2","1.25","0.148",null,null],
    [121568,"2023-02-08 12:15:00","1237.2","1.327","0.152",null,null],
    [121569,"2023-02-08 12:30:00","1237.258","1.49","0.152",null,null],
    [121570,"2023-02-08 12:45:00","1236.967","1.767","0.152",null,null],
    [121571,"2023-02-08 13:00:00","1237.958","1.95","0.152",null,null],
    [121572,"2023-02-08 13:15:00","1237.783","2.033","0.152",null,null],
    [121573,"2023-02-08 13:30:00","1237.783","2.387","0.152",null,null],
    [121574,"2023-02-08 13:45:00","1237.783","2.637","0.152",null,null],
    [121575,"2023-02-08 14:00:00","1237.375","2.673","0.152",null,null],
    [121576,"2023-02-08 14:15:00","1237.492","2.473","0.152",null,null],
    [121577,"2023-02-08 14:30:00","1237.317","2.37","0.152",null,null],
    [121578,"2023-02-08 14:45:00","1237.492","2.29","0.152",null,null],
    [121579,"2023-02-08 15:00:00","1237.958","2.537","0.152",null,null],
    [121580,"2023-02-08 15:15:00","1237.492","2.953","0.152",null,null],
    [121581,"2023-02-08 15:30:00","1237.083","3.253","0.148",null,null],
    [121582,"2023-02-08 15:45:00","1237.2","3.277","0.148",null,null],
    [121583,"2023-02-08 16:00:00","1237.375","3.2","0.148",null,null],
    [121584,"2023-02-08 16:15:00","1237.375","2.91","0.148",null,null],
    [121585,"2023-02-08 16:30:00","1238.308","2.58","0.144",null,null],
    [121586,"2023-02-08 16:45:00","1238.6","2.623","0.144",null,null],
    [121587,"2023-02-08 17:00:00","1238.833","2.87","0.144",null,null],
    [121588,"2023-02-08 17:15:00","1239.008","2.593","0.144",null,null],
    [121589,"2023-02-08 17:30:00","1238.658","2.363","0.14",null,null],
    [121590,"2023-02-08 17:45:00","1238.367","2.133","0.14",null,null],
    [121591,"2023-02-08 18:00:00","1238.833","2.01","0.14",null,null],
    [121592,"2023-02-08 18:15:00","1238.192","1.927","0.14",null,null],
    [121593,"2023-02-08 18:30:00","1238.25","1.89","0.14",null,null],
    [121594,"2023-02-08 18:45:00","1238.192","1.943","0.14",null,null],
    [121595,"2023-02-08 19:00:00","1237.783","1.987","0.14",null,null],
    [121596,"2023-02-08 19:15:00","1237.958","2.01","0.14",null,null],
    [121597,"2023-02-08 19:30:00","1238.017","1.817","0.14",null,null],
    [121598,"2023-02-08 19:45:00","1238.542","1.607","0.14",null,null],
    [121599,"2023-02-08 20:00:00","1238.25","1.437","0.14",null,null],
    [121600,"2023-02-08 20:15:00","1238.542","1.267","0.14",null,null],
    [121601,"2023-02-08 20:30:00","1239.242","1.133","0.14",null,null],
    [121602,"2023-02-08 20:45:00","1239.417","1.117","0.14",null,null],
    [121603,"2023-02-08 21:00:00","1239.3","1.027","0.14",null,null],
    [121604,"2023-02-08 21:15:00","1238.658","1.013","0.14",null,null],
    [121605,"2023-02-08 21:30:00","1239.008","0.97","0.14",null,null],
    [121606,"2023-02-08 21:45:00","1238.95","0.85","0.14",null,null],
    [121607,"2023-02-08 22:00:00","1238.95","0.65","0.144",null,null],
    [121608,"2023-02-08 22:15:00","1238.542","0.703","0.144",null,null],
    [121609,"2023-02-08 22:30:00","1238.367","0.77","0.144",null,null],
    [121610,"2023-02-08 22:45:00","1237.433","0.88","0.144",null,null],
    [121611,"2023-02-08 23:00:00","1236.85","0.94","0.144",null,null],
    [121612,"2023-02-08 23:15:00","1236.15","0.987","0.144",null,null],
    [121613,"2023-02-08 23:30:00","1235.8","1.037","0.144",null,null],
    [121614,"2023-02-08 23:45:00","1235.45","1.043","0.144",null,null],
    [121615,"2023-02-09 00:00:00","1234.808","1.007","0.144",null,null],
    [121616,"2023-02-09 00:15:00","1234.517","0.953","0.144",null,null],
    [121617,"2023-02-09 00:30:00","1234.283","0.983","0.144",null,null],
    [121618,"2023-02-09 00:45:00","1233.7","1","0.144",null,null],
    [121619,"2023-02-09 01:00:00","1233.058","1.027","0.144",null,null],
    [121620,"2023-02-09 01:15:00","1232.825","1.077","0.148",null,null],
    [121621,"2023-02-09 01:30:00","1232.242","1.127","0.148",null,null],
    [121622,"2023-02-09 01:45:00","1231.95","1.093","0.148",null,null],
    [121623,"2023-02-09 02:00:00","1231.25","1.057","0.148",null,null],
    [121624,"2023-02-09 02:15:00","1230.55","1.097","0.148",null,null],
    [121625,"2023-02-09 02:30:00","1230.142","1.097","0.148",null,null],
    [121626,"2023-02-09 02:45:00","1229.208","1.087","0.148",null,null],
    [121627,"2023-02-09 03:00:00","1228.975","1.03","0.148",null,null],
    [121628,"2023-02-09 03:15:00","1228.45","0.993","0.148",null,null],
    [121629,"2023-02-09 03:30:00","1228.1","0.987","0.148",null,null],
    [121630,"2023-02-09 03:45:00","1228.1","1.01","0.148",null,null],
    [121631,"2023-02-09 04:00:00","1226.992","1","0.148",null,null],
    [121632,"2023-02-09 04:15:00","1225.708","0.98","0.148",null,null],
    [121633,"2023-02-09 04:30:00","1224.717","1.027","0.148",null,null],
    [121634,"2023-02-09 04:45:00","1223.433","1.073","0.148",null,null],
    [121635,"2023-02-09 05:00:00","1221.508","1.103","0.148",null,null],
    [121636,"2023-02-09 05:15:00","1221.508","1.127","0.148",null,null],
    [121637,"2023-02-09 05:30:00","1220.633","1.143","0.148",null,null],
    [121638,"2023-02-09 05:45:00","1219.292","1.273","0.148",null,null],
    [121639,"2023-02-09 06:00:00","1219.233","1.27","0.148",null,null],
    [121640,"2023-02-09 06:15:00","1218.008","1.27","0.148",null,null],
    [121641,"2023-02-09 06:30:00","1217.775","1.24","0.148",null,null],
    [121642,"2023-02-09 06:45:00","1216.842","1.263","0.148",null,null],
    [121643,"2023-02-09 07:00:00","1217.308","1.267","0.148",null,null],
    [121644,"2023-02-09 07:15:00","1216.083","1.237","0.148",null,null],
    [121645,"2023-02-09 07:30:00","1216.842","1.21","0.148",null,null],
    [121646,"2023-02-09 07:45:00","1217.017","1.16","0.148",null,null],
    [121647,"2023-02-09 08:00:00","1216.958","1.167","0.148",null,null],
    [121648,"2023-02-09 08:15:00","1217.133","1.157","0.148",null,null],
    [121649,"2023-02-09 08:30:00","1216.142","1.153","0.148",null,null],
    [121650,"2023-02-09 08:45:00","1217.483","1.057","0.148",null,null],
    [121651,"2023-02-09 09:00:00","1217.367","1.027","0.148",null,null],
    [121652,"2023-02-09 09:15:00","1218.067","0.927","0.148",null,null],
    [121653,"2023-02-09 09:30:00","1217.6","0.923","0.148",null,null],
    [121654,"2023-02-09 09:45:00","1216.667","1.07","0.148",null,null],
    [121655,"2023-02-09 10:00:00","1216.667","1.07","0.148",null,null],
    [121656,"2023-02-09 10:15:00","1217.192","1.047","0.148",null,null],
    [121657,"2023-02-09 10:30:00","1217.308","1.137","0.148",null,null],
    [121658,"2023-02-09 10:45:00","1217.658","1.283","0.148",null,null],
    [121659,"2023-02-09 11:00:00","1217.658","1.317","0.148",null,null],
    [121660,"2023-02-09 11:15:00","1217.6","1.297","0.148",null,null],
    [121661,"2023-02-09 11:30:00","1217.95","1.343","0.148",null,null],
    [121662,"2023-02-09 11:45:00","1217.483","1.51","0.152",null,null],
    [121663,"2023-02-09 12:00:00","1217.483","1.69","0.152",null,null],
    [121664,"2023-02-09 12:15:00","1218.3","1.767","0.152",null,null],
    [121665,"2023-02-09 12:30:00","1218.067","1.893","0.152",null,null],
    [121666,"2023-02-09 12:45:00","1218.067","1.967","0.152",null,null],
    [121667,"2023-02-09 13:00:00","1218.067","1.94","0.152",null,null],
    [121668,"2023-02-09 13:15:00","1217.367","2.38","0.152",null,null],
    [121669,"2023-02-09 13:30:00","1215.675","3.037","0.152",null,null],
    [121670,"2023-02-09 13:45:00","1213.517","3.183","0.148",null,null],
    [121671,"2023-02-09 14:00:00","1214.508","2.62","0.148",null,null],
    [121672,"2023-02-09 14:15:00","1214.567","2.59","0.148",null,null],
    [121673,"2023-02-09 14:30:00","1214.567","2.797","0.148",null,null],
    [121674,"2023-02-09 14:45:00","1215.033","2.693","0.148",null,null],
    [121675,"2023-02-09 15:00:00","1215.675","2.653","0.144",null,null],
    [121676,"2023-02-09 15:15:00","1215.267","2.807","0.144",null,null],
    [121677,"2023-02-09 15:30:00","1215.5","2.937","0.144",null,null],
    [121678,"2023-02-09 15:45:00","1215.733","2.9","0.144",null,null],
    [121679,"2023-02-09 16:00:00","1216.025","2.88","0.144",null,null],
    [121680,"2023-02-09 16:15:00","1216.317","2.82","0.144",null,null],
    [121681,"2023-02-09 16:30:00","1216.142","2.777","0.144",null,null],
    [121682,"2023-02-09 16:45:00","1217.192","2.727","0.14",null,null],
    [121683,"2023-02-09 17:00:00","1217.483","2.7","0.14",null,null],
    [121684,"2023-02-09 17:15:00","1217.775","2.7","0.14",null,null],
    [121685,"2023-02-09 17:30:00","1217.775","2.683","0.14",null,null],
    [121686,"2023-02-09 17:45:00","1218.008","2.613","0.14",null,null],
    [121687,"2023-02-09 18:00:00","1217.308","2.553","0.14",null,null],
    [121688,"2023-02-09 18:15:00","1218.883","2.623","0.14",null,null],
    [121689,"2023-02-09 18:30:00","1219.117","2.533","0.14",null,null],
    [121690,"2023-02-09 18:45:00","1219.933","2.497","0.14",null,null],
    [121691,"2023-02-09 19:00:00","1219.583","2.373","0.14",null,null],
    [121692,"2023-02-09 19:15:00","1219.583","2.36","0.14",null,null],
    [121693,"2023-02-09 19:30:00","1219.875","2.283","0.14",null,null],
    [121694,"2023-02-09 19:45:00","1220.633","2.127","0.14",null,null],
    [121695,"2023-02-09 20:00:00","1219.7","1.94","0.14",null,null],
    [121696,"2023-02-09 20:15:00","1219.292","1.983","0.14",null,null],
    [121697,"2023-02-09 20:30:00","1219.408","1.93","0.14",null,null],
    [121698,"2023-02-09 20:45:00","1220.925","1.83","0.14",null,null],
    [121699,"2023-02-09 21:00:00","1221.042","1.743","0.14",null,null],
    [121700,"2023-02-09 21:15:00","1221.333","1.533","0.14",null,null],
    [121701,"2023-02-09 21:30:00","1220.692","1.553","0.14",null,null],
    [121702,"2023-02-09 21:45:00","1222.675","1.46","0.14",null,null],
    [121703,"2023-02-09 22:00:00","1221.333","1.383","0.14",null,null],
    [121704,"2023-02-09 22:15:00","1221.625","1.29","0.14",null,null],
    [121705,"2023-02-09 22:30:00","1223.317","1.203","0.14",null,null],
    [121706,"2023-02-09 22:45:00","1222.967","1.157","0.14",null,null],
    [121707,"2023-02-09 23:00:00","1224.367","1.18","0.14",null,null],
    [121708,"2023-02-09 23:15:00","1224.017","1.173","0.144",null,null],
    [121709,"2023-02-09 23:30:00","1222.383","1.083","0.144",null,null],
    [121710,"2023-02-09 23:45:00","1224.017","1.077","0.144",null,null],
    [121711,"2023-02-10 00:00:00","1224.075","1.047","0.144",null,null],
    [121712,"2023-02-10 00:15:00","1223.842","1.053","0.144",null,null],
    [121713,"2023-02-10 00:30:00","1224.133","1.037","0.144",null,null],
    [121714,"2023-02-10 00:45:00","1224.483","1.033","0.144",null,null],
    [121715,"2023-02-10 01:00:00","1224.717","1.043","0.144",null,null],
    [121716,"2023-02-10 01:15:00","1224.775","1.067","0.144",null,null],
    [121717,"2023-02-10 01:30:00","1225.008","1.06","0.144",null,null],
    [121718,"2023-02-10 01:45:00","1224.775","1.05","0.144",null,null],
    [121719,"2023-02-10 02:00:00","1225.242","1.03","0.144",null,null],
    [121720,"2023-02-10 02:15:00","1226","1.023","0.144",null,null],
    [121721,"2023-02-10 02:30:00","1225.825","1.033","0.144",null,null],
    [121722,"2023-02-10 02:45:00","1226","1.023","0.144",null,null],
    [121723,"2023-02-10 03:00:00","1226.233","1.017","0.144",null,null],
    [121724,"2023-02-10 03:15:00","1226.408","0.973","0.144",null,null],
    [121725,"2023-02-10 03:30:00","1226.292","0.98","0.144",null,null],
    [121726,"2023-02-10 03:45:00","1226.467","0.933","0.144",null,null],
    [121727,"2023-02-10 04:00:00","1226.7","0.907","0.144",null,null],
    [121728,"2023-02-10 04:15:00","1226.525","0.913","0.144",null,null],
    [121729,"2023-02-10 04:30:00","1226.467","0.98","0.144",null,null],
    [121730,"2023-02-10 04:45:00","1226.292","1.033","0.144",null,null],
    [121731,"2023-02-10 05:00:00","1226.233","1.07","0.144",null,null],
    [121732,"2023-02-10 05:15:00","1226.408","1.037","0.144",null,null],
    [121733,"2023-02-10 05:30:00","1226.817","1.017","0.144",null,null],
    [121734,"2023-02-10 05:45:00","1226.817","0.993","0.144",null,null],
    [121735,"2023-02-10 06:00:00","1227.167","0.927","0.144",null,null],
    [121736,"2023-02-10 06:15:00","1227.342","0.97","0.144",null,null],
    [121737,"2023-02-10 06:30:00","1227.867","0.983","0.144",null,null],
    [121738,"2023-02-10 06:45:00","1227.283","1","0.144",null,null],
    [121739,"2023-02-10 07:00:00","1227.342","1.047","0.144",null,null],
    [121740,"2023-02-10 07:15:00","1227.517","1.083","0.144",null,null],
    [121741,"2023-02-10 07:30:00","1228.042","1.053","0.144",null,null],
    [121742,"2023-02-10 07:45:00","1228.1","1.047","0.144",null,null],
    [121743,"2023-02-10 08:00:00","1228.508","1.067","0.144",null,null],
    [121744,"2023-02-10 08:15:00","1228.917","1.123","0.144",null,null],
    [121745,"2023-02-10 08:30:00","1228.508","1.083","0.144",null,null],
    [121746,"2023-02-10 08:45:00","1228.45","0.973","0.148",null,null],
    [121747,"2023-02-10 09:00:00","1229.092","0.967","0.148",null,null],
    [121748,"2023-02-10 09:15:00","1229.208","1.087","0.144",null,null],
    [121749,"2023-02-10 09:30:00","1229.092","1.053","0.148",null,null],
    [121750,"2023-02-10 09:45:00","1229.267","1.057","0.148",null,null],
    [121751,"2023-02-10 10:00:00","1229.208","1.133","0.148",null,null],
    [121752,"2023-02-10 10:15:00","1228.975","1.197","0.148",null,null],
    [121753,"2023-02-10 10:30:00","1228.975","1.197","0.148",null,null],
    [121754,"2023-02-10 10:45:00","1228.8","1.227","0.148",null,null],
    [121755,"2023-02-10 11:00:00","1228.975","1.317","0.148",null,null],
    [121756,"2023-02-10 11:15:00","1228.392","1.53","0.148",null,null],
    [121757,"2023-02-10 11:30:00","1228.333","1.54","0.148",null,null],
    [121758,"2023-02-10 11:45:00","1228.1","1.863","0.148",null,null],
    [121759,"2023-02-10 12:00:00","1227.925","2.21","0.148",null,null],
    [121760,"2023-02-10 12:15:00","1227.517","2.5","0.148",null,null],
    [121761,"2023-02-10 12:30:00","1226.583","2.62","0.148",null,null],
    [121762,"2023-02-10 12:45:00","1226.058","2.723","0.148",null,null],
    [121763,"2023-02-10 13:00:00","1226.583","2.23","0.148",null,null],
    [121764,"2023-02-10 13:15:00","1226.117","1.767","0.144",null,null],
    [121765,"2023-02-10 13:30:00","1226.817","1.6","0.144",null,null],
    [121766,"2023-02-10 13:45:00","1226.408","1.56","0.144",null,null],
    [121767,"2023-02-10 14:00:00","1225.417","1.893","0.144",null,null],
    [121768,"2023-02-10 14:15:00","1225.417","2.197","0.144",null,null],
    [121769,"2023-02-10 14:30:00","1225.125","2.187","0.144",null,null],
    [121770,"2023-02-10 14:45:00","1225.008","1.98","0.144",null,null],
    [121771,"2023-02-10 15:00:00","1224.483","2.377","0.144",null,null],
    [121772,"2023-02-10 15:15:00","1223.608","3.003","0.144",null,null],
    [121773,"2023-02-10 15:30:00","1222.208","3.18","0.144",null,null],
    [121774,"2023-02-10 15:45:00","1221.858","3.123","0.144",null,null],
    [121775,"2023-02-10 16:00:00","1221.742","2.91","0.144",null,null],
    [121776,"2023-02-10 16:15:00","1222.908","2.463","0.144",null,null],
    [121777,"2023-02-10 16:30:00","1222.85","2.67","0.144",null,null],
    [121778,"2023-02-10 16:45:00","1222.442","2.857","0.144",null,null],
    [121779,"2023-02-10 17:00:00","1222.558","2.4","0.14",null,null],
    [121780,"2023-02-10 17:15:00","1222.85","2.137","0.14",null,null],
    [121781,"2023-02-10 17:30:00","1223.025","1.73","0.14",null,null],
    [121782,"2023-02-10 17:45:00","1223.433","1.707","0.14",null,null],
    [121783,"2023-02-10 18:00:00","1222.092","1.723","0.14",null,null],
    [121784,"2023-02-10 18:15:00","1222.208","1.743","0.14",null,null],
    [121785,"2023-02-10 18:30:00","1222.792","1.767","0.14",null,null],
    [121786,"2023-02-10 18:45:00","1223.025","1.683","0.14",null,null],
    [121787,"2023-02-10 19:00:00","1222.5","1.473","0.14",null,null],
    [121788,"2023-02-10 19:15:00","1223.025","1.527","0.14",null,null],
    [121789,"2023-02-10 19:30:00","1223.317","1.5","0.14",null,null],
    [121790,"2023-02-10 19:45:00","1223.375","1.37","0.14",null,null],
    [121791,"2023-02-10 20:00:00","1223.375","1.307","0.14",null,null],
    [121792,"2023-02-10 20:15:00","1224.075","1.257","0.14",null,null],
    [121793,"2023-02-10 20:30:00","1223.842","1.377","0.14",null,null],
    [121794,"2023-02-10 20:45:00","1223.783","1.453","0.14",null,null],
    [121795,"2023-02-10 21:00:00","1224.775","1.523","0.144",null,null],
    [121796,"2023-02-10 21:15:00","1223.608","1.39","0.144",null,null],
    [121797,"2023-02-10 21:30:00","1223.142","1.53","0.144",null,null],
    [121798,"2023-02-10 21:45:00","1224.367","1.483","0.144",null,null],
    [121799,"2023-02-10 22:00:00","1224.133","1.353","0.144",null,null],
    [121800,"2023-02-10 22:15:00","1223.083","1.247","0.144",null,null],
    [121801,"2023-02-10 22:30:00","1223.55","1.13","0.144",null,null],
    [121802,"2023-02-10 22:45:00","1224.075","1.033","0.144",null,null],
    [121803,"2023-02-10 23:00:00","1224.658","0.98","0.144",null,null],
    [121804,"2023-02-10 23:15:00","1224.892","0.94","0.144",null,null],
    [121805,"2023-02-10 23:30:00","1225.183","0.87","0.144",null,null],
    [121806,"2023-02-10 23:45:00","1225.242","0.823","0.144",null,null],
    [121807,"2023-02-11 00:00:00","1225.183","0.867","0.144",null,null],
    [121808,"2023-02-11 00:15:00","1224.95","0.86","0.144",null,null],
    [121809,"2023-02-11 00:30:00","1224.775","0.847","0.144",null,null],
    [121810,"2023-02-11 00:45:00","1224.775","0.79","0.144",null,null],
    [121811,"2023-02-11 01:00:00","1224.658","0.703","0.144",null,null],
    [121812,"2023-02-11 01:15:00","1224.658","0.66","0.144",null,null],
    [121813,"2023-02-11 01:30:00","1224.6","0.687","0.14",null,null],
    [121814,"2023-02-11 01:45:00","1225.008","0.723","0.14",null,null],
    [121815,"2023-02-11 02:00:00","1224.775","0.743","0.14",null,null],
    [121816,"2023-02-11 02:15:00","1224.483","0.693","0.14",null,null],
    [121817,"2023-02-11 02:30:00","1224.308","0.87","0.14",null,null],
    [121818,"2023-02-11 02:45:00","1224.192","0.747","0.14",null,null],
    [121819,"2023-02-11 03:00:00","1224.017","0.7","0.14",null,null],
    [121820,"2023-02-11 03:15:00","1224.25","0.723","0.14",null,null],
    [121821,"2023-02-11 03:30:00","1223.9","0.727","0.14",null,null],
    [121822,"2023-02-11 03:45:00","1224.075","0.547","0.14",null,null],
    [121823,"2023-02-11 04:00:00","1224.133","0.523","0.14",null,null],
    [121824,"2023-02-11 04:15:00","1223.9","0.91","0.14",null,null],
    [121825,"2023-02-11 04:30:00","1223.55","1.243","0.14",null,null],
    [121826,"2023-02-11 04:45:00","1223.375","1.383","0.144",null,null],
    [121827,"2023-02-11 05:00:00","1223.317","1.493","0.144",null,null],
    [121828,"2023-02-11 05:15:00","1223.2","1.563","0.144",null,null],
    [121829,"2023-02-11 05:30:00","1222.967","1.393","0.144",null,null],
    [121830,"2023-02-11 05:45:00","1222.442","1.763","0.144",null,null],
    [121831,"2023-02-11 06:00:00","1222.675","1.993","0.144",null,null],
    [121832,"2023-02-11 06:15:00","1222.325","2.007","0.144",null,null],
    [121833,"2023-02-11 06:30:00","1222.383","2.033","0.144",null,null],
    [121834,"2023-02-11 06:45:00","1222.092","1.97","0.144",null,null],
    [121835,"2023-02-11 07:00:00","1221.975","2.16","0.144",null,null],
    [121836,"2023-02-11 07:15:00","1221.683","2.013","0.144",null,null],
    [121837,"2023-02-11 07:30:00","1221.45","1.617","0.144",null,null],
    [121838,"2023-02-11 07:45:00","1221.392","1.423","0.144",null,null],
    [121839,"2023-02-11 08:00:00","1221.217","1.463","0.144",null,null],
    [121840,"2023-02-11 08:15:00","1221.158","1.36","0.144",null,null],
    [121841,"2023-02-11 08:30:00","1220.75","1.31","0.144",null,null],
    [121842,"2023-02-11 08:45:00","1220.633","1.397","0.148",null,null],
    [121843,"2023-02-11 09:00:00","1220.575","1.333","0.148",null,null],
    [121844,"2023-02-11 09:15:00","1220.05","1.547","0.148",null,null],
    [121845,"2023-02-11 09:30:00","1220.283","1.877","0.148",null,null],
    [121846,"2023-02-11 09:45:00","1220.05","2.1","0.148",null,null],
    [121847,"2023-02-11 10:00:00","1220.05","2.727","0.148",null,null],
    [121848,"2023-02-11 10:15:00","1219.292","3.007","0.148",null,null],
    [121849,"2023-02-11 10:30:00","1219.408","2.843","0.148",null,null],
    [121850,"2023-02-11 10:45:00","1219","3.023","0.148",null,null],
    [121851,"2023-02-11 11:00:00","1219","3.037","0.148",null,null],
    [121852,"2023-02-11 11:15:00","1218.125","3.187","0.148",null,null],
    [121853,"2023-02-11 11:30:00","1218.533","2.587","0.148",null,null],
    [121854,"2023-02-11 11:45:00","1218.242","2.477","0.148",null,null],
    [121855,"2023-02-11 12:00:00","1217.542","2.663","0.148",null,null],
    [121856,"2023-02-11 12:15:00","1217.542","3.017","0.148",null,null],
    [121857,"2023-02-11 12:30:00","1217.367","3.29","0.152",null,null],
    [121858,"2023-02-11 12:45:00","1216.9","2.87","0.152",null,null],
    [121859,"2023-02-11 13:00:00","1216.958","2.397","0.152",null,null],
    [121860,"2023-02-11 13:15:00","1217.192","2.417","0.152",null,null],
    [121861,"2023-02-11 13:30:00","1216.725","2.1","0.152",null,null],
    [121862,"2023-02-11 13:45:00","1216.608","1.903","0.156",null,null],
    [121863,"2023-02-11 14:00:00","1216.317","1.85","0.152",null,null],
    [121864,"2023-02-11 14:15:00","1215.967","1.837","0.152",null,null],
    [121865,"2023-02-11 14:30:00","1216.142","2.033","0.152",null,null],
    [121866,"2023-02-11 14:45:00","1215.267","2.64","0.156",null,null],
    [121867,"2023-02-11 15:00:00","1215.092","2.837","0.156",null,null],
    [121868,"2023-02-11 15:15:00","1214.508","2.667","0.156",null,null],
    [121869,"2023-02-11 15:30:00","1214.217","2.427","0.152",null,null],
    [121870,"2023-02-11 15:45:00","1212.875","2.08","0.152",null,null],
    [121871,"2023-02-11 16:00:00","1213.167","2.077","0.152",null,null],
    [121872,"2023-02-11 16:15:00","1213.808","2.05","0.148",null,null],
    [121873,"2023-02-11 16:30:00","1213.867","1.877","0.148",null,null],
    [121874,"2023-02-11 16:45:00","1212.992","1.89","0.148",null,null],
    [121875,"2023-02-11 17:00:00","1212.992","2.24","0.148",null,null],
    [121876,"2023-02-11 17:15:00","1212.7","2.287","0.148",null,null],
    [121877,"2023-02-11 17:30:00","1212.7","2.107","0.144",null,null],
    [121878,"2023-02-11 17:45:00","1212.992","1.833","0.144",null,null],
    [121879,"2023-02-11 18:00:00","1213.575","1.583","0.144",null,null],
    [121880,"2023-02-11 18:15:00","1212.875","1.423","0.144",null,null],
    [121881,"2023-02-11 18:30:00","1213.283","1.26","0.144",null,null],
    [121882,"2023-02-11 18:45:00","1212.7","1.24","0.144",null,null],
    [121883,"2023-02-11 19:00:00","1212.525","1.27","0.144",null,null],
    [121884,"2023-02-11 19:15:00","1213.283","1.237","0.144",null,null],
    [121885,"2023-02-11 19:30:00","1213.108","1.237","0.144",null,null],
    [121886,"2023-02-11 19:45:00","1213.108","1.307","0.144",null,null],
    [121887,"2023-02-11 20:00:00","1212.233","1.323","0.144",null,null],
    [121888,"2023-02-11 20:15:00","1212.817","1.35","0.144",null,null],
    [121889,"2023-02-11 20:30:00","1212.817","1.333","0.144",null,null],
    [121890,"2023-02-11 20:45:00","1213.283","1.313","0.144",null,null],
    [121891,"2023-02-11 21:00:00","1213.108","1.29","0.144",null,null],
    [121892,"2023-02-11 21:15:00","1212.933","1.347","0.144",null,null],
    [121893,"2023-02-11 21:30:00","1213.167","1.497","0.144",null,null],
    [121894,"2023-02-11 21:45:00","1213.167","1.813","0.144",null,null],
    [121895,"2023-02-11 22:00:00","1212.992","1.803","0.144",null,null],
    [121896,"2023-02-11 22:15:00","1212.817","1.507","0.144",null,null],
    [121897,"2023-02-11 22:30:00","1213.283","1.263","0.144",null,null],
    [121898,"2023-02-11 22:45:00","1214.158","1.08","0.144",null,null],
    [121899,"2023-02-11 23:00:00","1214.683","1.027","0.144",null,null],
    [121900,"2023-02-11 23:15:00","1214.567","1.01","0.144",null,null],
    [121901,"2023-02-11 23:30:00","1214.742","0.983","0.144",null,null],
    [121902,"2023-02-11 23:45:00","1214.333","1.013","0.14",null,null],
    [121903,"2023-02-12 00:00:00","1214.217","0.823","0.14",null,null],
    [121904,"2023-02-12 00:15:00","1214.625","0.683","0.14",null,null],
    [121905,"2023-02-12 00:30:00","1214.508","0.743","0.14",null,null],
    [121906,"2023-02-12 00:45:00","1214.8","0.917","0.14",null,null],
    [121907,"2023-02-12 01:00:00","1214.742","0.993","0.14",null,null],
    [121908,"2023-02-12 01:15:00","1214.8","0.977","0.14",null,null],
    [121909,"2023-02-12 01:30:00","1214.917","0.87","0.14",null,null],
    [121910,"2023-02-12 01:45:00","1215.033","1.313","0.14",null,null],
    [121911,"2023-02-12 02:00:00","1215.092","1.287","0.14",null,null],
    [121912,"2023-02-12 02:15:00","1215.033","1.107","0.14",null,null],
    [121913,"2023-02-12 02:30:00","1215.15","1.37","0.144",null,null],
    [121914,"2023-02-12 02:45:00","1215.267","1.497","0.144",null,null],
    [121915,"2023-02-12 03:00:00","1215.383","1.51","0.144",null,null],
    [121916,"2023-02-12 03:15:00","1215.208","1.507","0.144",null,null],
    [121917,"2023-02-12 03:30:00","1215.208","1.22","0.144",null,null],
    [121918,"2023-02-12 03:45:00","1215.325","1.313","0.144",null,null],
    [121919,"2023-02-12 04:00:00","1215.033","1.56","0.144",null,null],
    [121920,"2023-02-12 04:15:00","1214.742","1.577","0.144",null,null],
    [121921,"2023-02-12 04:30:00","1214.742","1.193","0.144",null,null],
    [121922,"2023-02-12 04:45:00","1214.8","1.163","0.144",null,null],
    [121923,"2023-02-12 05:00:00","1214.508","1.94","0.144",null,null],
    [121924,"2023-02-12 05:15:00","1214.508","1.757","0.144",null,null],
    [121925,"2023-02-12 05:30:00","1214.333","2.03","0.144",null,null],
    [121926,"2023-02-12 05:45:00","1214.508","2.227","0.144",null,null],
    [121927,"2023-02-12 06:00:00","1214.567","2.497","0.144",null,null],
    [121928,"2023-02-12 06:15:00","1214.625","2.473","0.144",null,null],
    [121929,"2023-02-12 06:30:00","1214.625","2.307","0.144",null,null],
    [121930,"2023-02-12 06:45:00","1214.917","2.243","0.144",null,null],
    [121931,"2023-02-12 07:00:00","1214.8","2.417","0.148",null,null],
    [121932,"2023-02-12 07:15:00","1215.092","2.473","0.148",null,null],
    [121933,"2023-02-12 07:30:00","1214.683","2.413","0.148",null,null],
    [121934,"2023-02-12 07:45:00","1214.917","2.443","0.148",null,null],
    [121935,"2023-02-12 08:00:00","1214.917","2.5","0.148",null,null],
    [121936,"2023-02-12 08:15:00","1214.392","2.863","0.148",null,null],
    [121937,"2023-02-12 08:30:00","1214.625","3.007","0.148",null,null],
    [121938,"2023-02-12 08:45:00","1214.683","3.133","0.152",null,null],
    [121939,"2023-02-12 09:00:00","1214.683","3.203","0.152",null,null],
    [121940,"2023-02-12 09:15:00","1214.8","2.987","0.152",null,null],
    [121941,"2023-02-12 09:30:00","1214.567","2.983","0.152",null,null],
    [121942,"2023-02-12 09:45:00","1214.683","2.797","0.152",null,null],
    [121943,"2023-02-12 10:00:00","1214.567","2.863","0.152",null,null],
    [121944,"2023-02-12 10:15:00","1214.392","3.187","0.152",null,null],
    [121945,"2023-02-12 10:30:00","1214.508","3.337","0.152",null,null],
    [121946,"2023-02-12 10:45:00","1214.508","3.423","0.152",null,null],
    [121947,"2023-02-12 11:00:00","1214.567","3.253","0.152",null,null],
    [121948,"2023-02-12 11:15:00","1214.975","2.867","0.152",null,null],
    [121949,"2023-02-12 11:30:00","1215.267","2.403","0.152",null,null],
    [121950,"2023-02-12 11:45:00","1214.567","3.397","0.152",null,null],
    [121951,"2023-02-12 12:00:00","1214.683","3.61","0.156",null,null],
    [121952,"2023-02-12 12:15:00","1214.683","2.94","0.156",null,null],
    [121953,"2023-02-12 12:30:00","1214.392","3.023","0.16",null,null],
    [121954,"2023-02-12 12:45:00","1215.092","2.55","0.16",null,null],
    [121955,"2023-02-12 13:00:00","1215.092","2.047","0.156",null,null],
    [121956,"2023-02-12 13:15:00","1214.858","2.75","0.156",null,null],
    [121957,"2023-02-12 13:30:00","1215.15","3.167","0.156",null,null],
    [121958,"2023-02-12 13:45:00","1215.267","3.31","0.156",null,null],
    [121959,"2023-02-12 14:00:00","1215.442","2.98","0.156",null,null],
    [121960,"2023-02-12 14:15:00","1215.617","2.823","0.156",null,null],
    [121961,"2023-02-12 14:30:00","1214.392","2.907","0.152",null,null],
    [121962,"2023-02-12 14:45:00","1214.917","2.787","0.152",null,null],
    [121963,"2023-02-12 15:00:00","1215.267","2.167","0.152",null,null],
    [121964,"2023-02-12 15:15:00","1214.8","2.24","0.152",null,null],
    [121965,"2023-02-12 15:30:00","1214.508","2.24","0.152",null,null],
    [121966,"2023-02-12 15:45:00","1215.558","2.16","0.148",null,null],
    [121967,"2023-02-12 16:00:00","1215.267","2.007","0.148",null,null],
    [121968,"2023-02-12 16:15:00","1215.383","1.837","0.148",null,null],
    [121969,"2023-02-12 16:30:00","1214.8","2.653","0.148",null,null],
    [121970,"2023-02-12 16:45:00","1214.333","2.853","0.148",null,null],
    [121971,"2023-02-12 17:00:00","1215.15","3.177","0.148",null,null],
    [121972,"2023-02-12 17:15:00","1214.217","2.607","0.148",null,null],
    [121973,"2023-02-12 17:30:00","1214.508","2.217","0.148",null,null],
    [121974,"2023-02-12 17:45:00","1214.333","2.6","0.144",null,null],
    [121975,"2023-02-12 18:00:00","1214.858","2.547","0.144",null,null],
    [121976,"2023-02-12 18:15:00","1215.208","1.817","0.144",null,null],
    [121977,"2023-02-12 18:30:00","1214.858","1.537","0.144",null,null],
    [121978,"2023-02-12 18:45:00","1215.558","2.14","0.144",null,null],
    [121979,"2023-02-12 19:00:00","1214.917","1.837","0.144",null,null],
    [121980,"2023-02-12 19:15:00","1214.625","2.073","0.144",null,null],
    [121981,"2023-02-12 19:30:00","1214.8","2.23","0.144",null,null],
    [121982,"2023-02-12 19:45:00","1214.917","1.87","0.144",null,null],
    [121983,"2023-02-12 20:00:00","1214.625","1.863","0.144",null,null],
    [121984,"2023-02-12 20:15:00","1214.858","1.77","0.144",null,null],
    [121985,"2023-02-12 20:30:00","1214.625","1.817","0.144",null,null],
    [121986,"2023-02-12 20:45:00","1214.8","1.803","0.144",null,null],
    [121987,"2023-02-12 21:00:00","1214.8","1.813","0.144",null,null],
    [121988,"2023-02-12 21:15:00","1214.625","1.653","0.144",null,null],
    [121989,"2023-02-12 21:30:00","1214.742","1.557","0.144",null,null],
    [121990,"2023-02-12 21:45:00","1214.625","1.44","0.144",null,null],
    [121991,"2023-02-12 22:00:00","1214.45","1.29","0.144",null,null],
    [121992,"2023-02-12 22:15:00","1214.275","1.21","0.144",null,null],
    [121993,"2023-02-12 22:30:00","1214.625","1.16","0.144",null,null],
    [121994,"2023-02-12 22:45:00","1214.333","1.057","0.144",null,null],
    [121995,"2023-02-12 23:00:00","1214.158","0.983","0.144",null,null],
    [121996,"2023-02-12 23:15:00","1214.625","0.927","0.144",null,null],
    [121997,"2023-02-12 23:30:00","1214.625","0.903","0.144",null,null],
    [121998,"2023-02-12 23:45:00","1214.625","0.86","0.144",null,null],
    [121999,"2023-02-13 00:00:00","1214.8","0.79","0.14",null,null],
    [122000,"2023-02-13 00:15:00","1214.917","0.733","0.144",null,null],
    [122001,"2023-02-13 00:30:00","1214.45","0.757","0.14",null,null],
    [122002,"2023-02-13 00:45:00","1214.275","0.773","0.14",null,null],
    [122003,"2023-02-13 01:00:00","1213.925","0.77","0.14",null,null],
    [122004,"2023-02-13 01:15:00","1213.692","0.867","0.14",null,null],
    [122005,"2023-02-13 01:30:00","1213.575","0.953","0.14",null,null],
    [122006,"2023-02-13 01:45:00","1213.517","1.043","0.14",null,null],
    [122007,"2023-02-13 02:00:00","1213.108","1","0.14",null,null],
    [122008,"2023-02-13 02:15:00","1213.05","1.01","0.14",null,null],
    [122009,"2023-02-13 02:30:00","1212.7","1.047","0.14",null,null],
    [122010,"2023-02-13 02:45:00","1212.7","0.997","0.14",null,null],
    [122011,"2023-02-13 03:00:00","1212.7","0.99","0.14",null,null],
    [122012,"2023-02-13 03:15:00","1212.408","1.003","0.144",null,null],
    [122013,"2023-02-13 03:30:00","1212.233","1.037","0.144",null,null],
    [122014,"2023-02-13 03:45:00","1212.058","0.983","0.144",null,null],
    [122015,"2023-02-13 04:00:00","1211.942","1.023","0.144",null,null],
    [122016,"2023-02-13 04:15:00","1211.767","1.13","0.144",null,null],
    [122017,"2023-02-13 04:30:00","1211.475","1.253","0.144",null,null],
    [122018,"2023-02-13 04:45:00","1211.533","1.37","0.144",null,null],
    [122019,"2023-02-13 05:00:00","1211.533","1.44","0.144",null,null],
    [122020,"2023-02-13 05:15:00","1211.533","1.5","0.144",null,null],
    [122021,"2023-02-13 05:30:00","1211.417","1.58","0.144",null,null],
    [122022,"2023-02-13 05:45:00","1211.417","1.64","0.144",null,null],
    [122023,"2023-02-13 06:00:00","1211.183","1.547","0.144",null,null],
    [122024,"2023-02-13 06:15:00","1211.183","1.523","0.144",null,null],
    [122025,"2023-02-13 06:30:00","1211.242","1.563","0.144",null,null],
    [122026,"2023-02-13 06:45:00","1211.3","1.56","0.144",null,null],
    [122027,"2023-02-13 07:00:00","1211.533","1.5","0.144",null,null],
    [122028,"2023-02-13 07:15:00","1211.358","1.433","0.144",null,null],
    [122029,"2023-02-13 07:30:00","1211.592","1.36","0.144",null,null],
    [122030,"2023-02-13 07:45:00","1211.942","1.283","0.144",null,null],
    [122031,"2023-02-13 08:00:00","1211.883","1.21","0.144",null,null],
    [122032,"2023-02-13 08:15:00","1212.058","1.183","0.144",null,null],
    [122033,"2023-02-13 08:30:00","1212.583","1.153","0.144",null,null],
    [122034,"2023-02-13 08:45:00","1213.283","1.107","0.144",null,null],
    [122035,"2023-02-13 09:00:00","1213.458","1.127","0.144",null,null],
    [122036,"2023-02-13 09:15:00","1213.75","1.047","0.144",null,null],
    [122037,"2023-02-13 09:30:00","1213.867","1","0.144",null,null],
    [122038,"2023-02-13 09:45:00","1214.333","0.963","0.148",null,null],
    [122039,"2023-02-13 10:00:00","1214.275","1.01","0.144",null,null],
    [122040,"2023-02-13 10:15:00","1214.683","1.043","0.148",null,null],
    [122041,"2023-02-13 10:30:00","1214.742","1.07","0.148",null,null],
    [122042,"2023-02-13 10:45:00","1214.8","1.103","0.148",null,null],
    [122043,"2023-02-13 11:00:00","1214.8","1.213","0.148",null,null],
    [122044,"2023-02-13 11:15:00","1214.917","1.29","0.148",null,null],
    [122045,"2023-02-13 11:30:00","1214.917","1.4","0.148",null,null],
    [122046,"2023-02-13 11:45:00","1214.8","1.453","0.148",null,null],
    [122047,"2023-02-13 12:00:00","1215.092","1.51","0.148",null,null],
    [122048,"2023-02-13 12:15:00","1215.208","1.617","0.148",null,null],
    [122049,"2023-02-13 12:30:00","1215.092","1.68","0.152",null,null],
    [122050,"2023-02-13 12:45:00","1215.092","1.803","0.152",null,null],
    [122051,"2023-02-13 13:00:00","1214.917","2.013","0.152",null,null],
    [122052,"2023-02-13 13:15:00","1215.092","2.27","0.152",null,null],
    [122053,"2023-02-13 13:30:00","1214.8","2.44","0.152",null,null],
    [122054,"2023-02-13 13:45:00","1214.683","2.957","0.152",null,null],
    [122055,"2023-02-13 14:00:00","1214.567","3.343","0.152",null,null],
    [122056,"2023-02-13 14:15:00","1214.217","3.563","0.156",null,null],
    [122057,"2023-02-13 14:30:00","1214.158","3.767","0.156",null,null],
    [122058,"2023-02-13 14:45:00","1214.392","3.773","0.156",null,null],
    [122059,"2023-02-13 15:00:00","1214.392","4.053","0.156",null,null],
    [122060,"2023-02-13 15:15:00","1214.567","4.243","0.156",null,null],
    [122061,"2023-02-13 15:30:00","1214.625","4.123","0.156",null,null],
    [122062,"2023-02-13 15:45:00","1214.567","4.183","0.156",null,null],
    [122063,"2023-02-13 16:00:00","1214.392","4.723","0.156",null,null],
    [122064,"2023-02-13 16:15:00","1213.692","5.79","0.16",null,null],
    [122065,"2023-02-13 16:30:00","1212.933","6.587","0.16",null,null],
    [122066,"2023-02-13 16:45:00","1212.525","6.92","0.16",null,null],
    [122067,"2023-02-13 17:00:00","1212.7","6.95","0.16",null,null],
    [122068,"2023-02-13 17:15:00","1212.233","8.05","0.172",null,null],
    [122069,"2023-02-13 17:30:00","1212.992","7.29","0.176",null,null],
    [122070,"2023-02-13 17:45:00","1214.858","5.107","0.172",null,null],
    [122071,"2023-02-13 18:00:00","1216.025","3.497","0.172",null,null],
    [122072,"2023-02-13 18:15:00","1216.725","2.7","0.168",null,null],
    [122073,"2023-02-13 18:30:00","1217.017","2.27","0.168",null,null],
    [122074,"2023-02-13 18:45:00","1217.192","2.27","0.168",null,null],
    [122075,"2023-02-13 19:00:00","1216.492","3.177","0.168",null,null],
    [122076,"2023-02-13 19:15:00","1215.908","4.067","0.168",null,null],
    [122077,"2023-02-13 19:30:00","1215.5","4.767","0.168",null,null],
    [122078,"2023-02-13 19:45:00","1216.025","4.527","0.168",null,null],
    [122079,"2023-02-13 20:00:00","1216.2","4.337","0.168",null,null],
    [122080,"2023-02-13 20:15:00","1216.2","4.297","0.168",null,null],
    [122081,"2023-02-13 20:30:00","1216.958","3.55","0.168",null,null],
    [122082,"2023-02-13 20:45:00","1217.308","3.19","0.168",null,null],
    [122083,"2023-02-13 21:00:00","1217.483","3.06","0.168",null,null],
    [122084,"2023-02-13 21:15:00","1217.775","2.837","0.164",null,null],
    [122085,"2023-02-13 21:30:00","1218.008","2.63","0.164",null,null],
    [122086,"2023-02-13 21:45:00","1218.3","2.63","0.164",null,null],
    [122087,"2023-02-13 22:00:00","1218.3","2.75","0.164",null,null],
    [122088,"2023-02-13 22:15:00","1218.358","2.87","0.164",null,null],
    [122089,"2023-02-13 22:30:00","1218.358","3.007","0.164",null,null],
    [122090,"2023-02-13 22:45:00","1218.65","2.987","0.164",null,null],
    [122091,"2023-02-13 23:00:00","1218.592","3.117","0.164",null,null],
    [122092,"2023-02-13 23:15:00","1218.65","3.087","0.164",null,null],
    [122093,"2023-02-13 23:30:00","1218.533","3.053","0.164",null,null],
    [122094,"2023-02-13 23:45:00","1218.708","2.94","0.16",null,null],
    [122095,"2023-02-14 00:00:00","1219.35","2.767","0.16",null,null],
    [122096,"2023-02-14 00:15:00","1219.408","2.61","0.16",null,null],
    [122097,"2023-02-14 00:30:00","1219.583","2.517","0.16",null,null],
    [122098,"2023-02-14 00:45:00","1219.583","2.44","0.16",null,null],
    [122099,"2023-02-14 01:00:00","1219.583","2.407","0.16",null,null],
    [122100,"2023-02-14 01:15:00","1219.7","2.357","0.16",null,null],
    [122101,"2023-02-14 01:30:00","1219.875","2.29","0.16",null,null],
    [122102,"2023-02-14 01:45:00","1219.7","2.233","0.16",null,null],
    [122103,"2023-02-14 02:00:00","1219.583","2.183","0.16",null,null],
    [122104,"2023-02-14 02:15:00","1219.583","2.143","0.16",null,null],
    [122105,"2023-02-14 02:30:00","1219.583","2.14","0.16",null,null],
    [122106,"2023-02-14 02:45:00","1219.583","2.123","0.16",null,null],
    [122107,"2023-02-14 03:00:00","1219.408","2.097","0.16",null,null],
    [122108,"2023-02-14 03:15:00","1219.408","2.08","0.16",null,null],
    [122109,"2023-02-14 03:30:00","1219.408","2.057","0.16",null,null],
    [122110,"2023-02-14 03:45:00","1219.408","2.043","0.16",null,null],
    [122111,"2023-02-14 04:00:00","1219.583","2.043","0.16",null,null],
    [122112,"2023-02-14 04:15:00","1219.408","2.03","0.16",null,null],
    [122113,"2023-02-14 04:30:00","1219.292","2.017","0.16",null,null],
    [122114,"2023-02-14 04:45:00","1219.408","1.987","0.16",null,null],
    [122115,"2023-02-14 05:00:00","1219.35","1.953","0.16",null,null],
    [122116,"2023-02-14 05:15:00","1219.35","1.943","0.16",null,null],
    [122117,"2023-02-14 05:30:00","1219.117","1.917","0.16",null,null],
    [122118,"2023-02-14 05:45:00","1219.117","1.9","0.164",null,null],
    [122119,"2023-02-14 06:00:00","1219","1.887","0.164",null,null],
    [122120,"2023-02-14 06:15:00","1218.825","1.9","0.164",null,null],
    [122121,"2023-02-14 06:30:00","1218.65","1.887","0.164",null,null],
    [122122,"2023-02-14 06:45:00","1218.825","1.873","0.164",null,null],
    [122123,"2023-02-14 07:00:00","1218.708","1.867","0.16",null,null],
    [122124,"2023-02-14 07:15:00","1218.533","1.87","0.16",null,null],
    [122125,"2023-02-14 07:30:00","1218.592","1.797","0.164",null,null],
    [122126,"2023-02-14 07:45:00","1218.767","1.733","0.164",null,null],
    [122127,"2023-02-14 08:00:00","1218.767","1.733","0.164",null,null],
    [122128,"2023-02-14 08:15:00","1218.708","1.763","0.164",null,null],
    [122129,"2023-02-14 08:30:00","1218.65","1.773","0.164",null,null],
    [122130,"2023-02-14 08:45:00","1218.592","1.807","0.164",null,null],
    [122131,"2023-02-14 09:00:00","1218.65","1.97","0.164",null,null],
    [122132,"2023-02-14 09:15:00","1218.65","2.08","0.164",null,null],
    [122133,"2023-02-14 09:30:00","1218.533","2.16","0.164",null,null],
    [122134,"2023-02-14 09:45:00","1218.358","2.28","0.168",null,null],
    [122135,"2023-02-14 10:00:00","1218.3","2.513","0.168",null,null],
    [122136,"2023-02-14 10:15:00","1218.067","2.807","0.168",null,null],
    [122137,"2023-02-14 10:30:00","1218.3","2.997","0.168",null,null],
    [122138,"2023-02-14 10:45:00","1217.95","3.417","0.172",null,null],
    [122139,"2023-02-14 11:00:00","1218.008","3.61","0.172",null,null],
    [122140,"2023-02-14 11:15:00","1217.658","3.797","0.172",null,null],
    [122141,"2023-02-14 11:30:00","1217.25","4.28","0.172",null,null],
    [122142,"2023-02-14 11:45:00","1217.775","3.78","0.172",null,null],
    [122143,"2023-02-14 12:00:00","1218.125","3.597","0.172",null,null],
    [122144,"2023-02-14 12:15:00","1218.008","4.03","0.172",null,null],
    [122145,"2023-02-14 12:30:00","1217.308","5.093","0.172",null,null],
    [122146,"2023-02-14 12:45:00","1215.675","6.987","0.176",null,null],
    [122147,"2023-02-14 13:00:00","1216.258","6.193","0.176",null,null],
    [122148,"2023-02-14 13:15:00","1216.433","6.003","0.172",null,null],
    [122149,"2023-02-14 13:30:00","1216.317","6.077","0.172",null,null],
    [122150,"2023-02-14 13:45:00","1215.85","6.497","0.172",null,null],
    [122151,"2023-02-14 14:00:00","1215.792","6.39","0.172",null,null],
    [122152,"2023-02-14 14:15:00","1215.617","6.603","0.172",null,null],
    [122153,"2023-02-14 14:30:00","1215.733","6.31","0.184",null,null],
    [122154,"2023-02-14 14:45:00","1215.967","5.967","0.188",null,null],
    [122155,"2023-02-14 15:00:00","1215.383","7.237","0.188",null,null],
    [122156,"2023-02-14 15:15:00","1216.55","5.617","0.188",null,null],
    [122157,"2023-02-14 15:30:00","1217.542","4.027","0.188",null,null],
    [122158,"2023-02-14 15:45:00","1218.008","3.413","0.188",null,null],
    [122159,"2023-02-14 16:00:00","1218.417","3.083","0.184",null,null],
    [122160,"2023-02-14 16:15:00","1218.825","2.82","0.184",null,null],
    [122161,"2023-02-14 16:30:00","1218.592","2.923","0.184",null,null],
    [122162,"2023-02-14 16:45:00","1218.417","3.183","0.184",null,null],
    [122163,"2023-02-14 17:00:00","1218.533","3.433","0.184",null,null],
    [122164,"2023-02-14 17:15:00","1218.417","3.383","0.184",null,null],
    [122165,"2023-02-14 17:30:00","1218.825","3.097","0.184",null,null],
    [122166,"2023-02-14 17:45:00","1218.592","3.2","0.18",null,null],
    [122167,"2023-02-14 18:00:00","1218.417","3.42","0.18",null,null],
    [122168,"2023-02-14 18:15:00","1218.3","3.57","0.18",null,null],
    [122169,"2023-02-14 18:30:00","1218.592","3.353","0.18",null,null],
    [122170,"2023-02-14 18:45:00","1218.592","3.387","0.176",null,null],
    [122171,"2023-02-14 19:00:00","1218.65","3.477","0.18",null,null],
    [122172,"2023-02-14 19:15:00","1218.3","3.623","0.176",null,null],
    [122173,"2023-02-14 19:30:00","1218.708","3.153","0.176",null,null],
    [122174,"2023-02-14 19:45:00","1219","2.58","0.176",null,null],
    [122175,"2023-02-14 20:00:00","1219.7","1.8","0.18",null,null],
    [122176,"2023-02-14 20:15:00","1220.283","1.347","0.18",null,null],
    [122177,"2023-02-14 20:30:00","1220.342","0.997","0.18",null,null],
    [122178,"2023-02-14 20:45:00","1220.867","0.75","0.18",null,null],
    [122179,"2023-02-14 21:00:00","1220.867","0.68","0.18",null,null],
    [122180,"2023-02-14 21:15:00","1220.925","0.79","0.18",null,null],
    [122181,"2023-02-14 21:30:00","1220.692","1.28","0.18",null,null],
    [122182,"2023-02-14 21:45:00","1221.042","1.343","0.18",null,null],
    [122183,"2023-02-14 22:00:00","1221.042","1.293","0.18",null,null],
    [122184,"2023-02-14 22:15:00","1221.217","1.293","0.18",null,null],
    [122185,"2023-02-14 22:30:00","1221.625","1.28","0.18",null,null],
    [122186,"2023-02-14 22:45:00","1221.625","1.253","0.18",null,null],
    [122187,"2023-02-14 23:00:00","1221.975","1.203","0.18",null,null],
    [122188,"2023-02-14 23:15:00","1221.8","1.16","0.18",null,null],
    [122189,"2023-02-14 23:30:00","1222.033","0.993","0.18",null,null],
    [122190,"2023-02-14 23:45:00","1222.208","0.897","0.184",null,null],
    [122191,"2023-02-15 00:00:00","1222.675","0.87","0.188",null,null],
    [122192,"2023-02-15 00:15:00","1222.5","0.95","0.192",null,null],
    [122193,"2023-02-15 00:30:00","1222.85","0.893","0.196",null,null],
    [122194,"2023-02-15 00:45:00","1223.025","0.863","0.2",null,null],
    [122195,"2023-02-15 01:00:00","1223.317","0.847","0.2",null,null],
    [122196,"2023-02-15 01:15:00","1223.258","0.9","0.196",null,null],
    [122197,"2023-02-15 01:30:00","1223.317","0.893","0.196",null,null],
    [122198,"2023-02-15 01:45:00","1223.783","0.873","0.196",null,null],
    [122199,"2023-02-15 02:00:00","1223.725","0.867","0.2",null,null],
    [122200,"2023-02-15 02:15:00","1223.842","0.643","0.204",null,null],
    [122201,"2023-02-15 02:30:00","1224.425","0.533","0.204",null,null],
    [122202,"2023-02-15 02:45:00","1224.892","0.45","0.204",null,null],
    [122203,"2023-02-15 03:00:00","1224.95","0.403","0.204",null,null],
    [122204,"2023-02-15 03:15:00","1224.95","0.46","0.204",null,null],
    [122205,"2023-02-15 03:30:00","1225.475","0.433","0.204",null,null],
    [122206,"2023-02-15 03:45:00","1225.533","0.37","0.204",null,null],
    [122207,"2023-02-15 04:00:00","1225.767","0.29","0.204",null,null],
    [122208,"2023-02-15 04:15:00","1225.767","0.273","0.204",null,null],
    [122209,"2023-02-15 04:30:00","1225.942","0.28","0.204",null,null],
    [122210,"2023-02-15 04:45:00","1225.65","0.243","0.204",null,null],
    [122211,"2023-02-15 05:00:00","1226.117","0.237","0.2",null,null],
    [122212,"2023-02-15 05:15:00","1226.175","0.2","0.2",null,null],
    [122213,"2023-02-15 05:30:00","1226.408","0.19","0.2",null,null],
    [122214,"2023-02-15 05:45:00","1226.7","0.173","0.2",null,null],
    [122215,"2023-02-15 06:00:00","1226.817","0.18","0.2",null,null],
    [122216,"2023-02-15 06:15:00","1226.817","0.183","0.2",null,null],
    [122217,"2023-02-15 06:30:00","1226.7","0.167","0.196",null,null],
    [122218,"2023-02-15 06:45:00","1226.758","0.157","0.196",null,null],
    [122219,"2023-02-15 07:00:00","1227.108","0.147","0.192",null,null],
    [122220,"2023-02-15 07:15:00","1225.183","0.153","0.18",null,null],
    [122221,"2023-02-15 07:30:00","1229.675","0.15","0.18",null,null],
    [122222,"2023-02-15 07:45:00","1250.267","0.15","0.18",null,null],
    [122223,"2023-02-15 08:00:00","1270.742","0.147","0.172",null,null],
    [122224,"2023-02-15 08:15:00","1255.167","0.143","0.164",null,null],
    [122225,"2023-02-15 08:30:00","1240.7","0.14","0.16",null,null],
    [122226,"2023-02-15 08:45:00","1233.875","0.143","0.156",null,null],
    [122227,"2023-02-15 09:00:00","1230.842","0.14","0.152",null,null],
    [122228,"2023-02-15 09:15:00","1230.433","0.133","0.148",null,null],
    [122229,"2023-02-15 09:30:00","1227.283","0.133","0.144",null,null],
    [122230,"2023-02-15 09:45:00","1228.158","0.127","0.144",null,null],
    [122231,"2023-02-15 10:00:00","1238.95","0.12","0.136",null,null],
    [122232,"2023-02-15 10:15:00","1240.7","0.107","0.132",null,null],
    [122233,"2023-02-15 10:30:00","1239.242","0.093","0.124",null,null],
    [122234,"2023-02-15 10:45:00","1230.55","0.093","0.124",null,null],
    [122235,"2023-02-15 11:00:00","1228.042","0.083","0.124",null,null],
    [122236,"2023-02-15 11:15:00","1224.775","0.097","0.124",null,null],
    [122237,"2023-02-15 11:30:00","1223.492","0.113","0.124",null,null],
    [122238,"2023-02-15 11:45:00","1225.358","0.123","0.124",null,null],
    [122239,"2023-02-15 12:00:00","1224.425","0.13","0.124",null,null],
    [122240,"2023-02-15 12:15:00","1224.133","0.14","0.128",null,null],
    [122241,"2023-02-15 12:30:00","1225.358","0.147","0.132",null,null],
    [122242,"2023-02-15 12:45:00","1226.117","0.153","0.136",null,null],
    [122243,"2023-02-15 13:00:00","1231.017","0.16","0.152",null,null],
    [122244,"2023-02-15 13:15:00","1234.4","0.2","0.176",null,null],
    [122245,"2023-02-15 13:30:00","1234.925","0.5","0.212",null,null],
    [122246,"2023-02-15 13:45:00","1235.392","1.187","0.22",null,null],
    [122247,"2023-02-15 14:00:00","1235.567","1.127","0.22",null,null],
    [122248,"2023-02-15 14:15:00","1235.858","1.257","0.22",null,null],
    [122249,"2023-02-15 14:30:00","1235.683","1.233","0.22",null,null],
    [122250,"2023-02-15 14:45:00","1236.383","1.183","0.22",null,null],
    [122251,"2023-02-15 15:00:00","1235.917","1.297","0.204",null,null],
    [122252,"2023-02-15 15:15:00","1235.917","1.22","0.204",null,null],
    [122253,"2023-02-15 15:30:00","1236.733","0.97","0.204",null,null],
    [122254,"2023-02-15 15:45:00","1236.85","0.73","0.2",null,null],
    [122255,"2023-02-15 16:00:00","1237.317","0.677","0.2",null,null],
    [122256,"2023-02-15 16:15:00","1237.667","0.543","0.196",null,null],
    [122257,"2023-02-15 16:30:00","1237.9","0.533","0.196",null,null],
    [122258,"2023-02-15 16:45:00","1237.608","0.843","0.196",null,null],
    [122259,"2023-02-15 17:00:00","1237.9","1.323","0.196",null,null],
    [122260,"2023-02-15 17:15:00","1237.667","1.71","0.2",null,null],
    [122261,"2023-02-15 17:30:00","1237.9","2.053","0.2",null,null],
    [122262,"2023-02-15 17:45:00","1237.667","2.61","0.2",null,null],
    [122263,"2023-02-15 18:00:00","1237.958","2.437","0.2",null,null],
    [122264,"2023-02-15 18:15:00","1237.725","3.313","0.196",null,null],
    [122265,"2023-02-15 18:30:00","1238.017","2.823","0.196",null,null],
    [122266,"2023-02-15 18:45:00","1237.842","3.413","0.192",null,null],
    [122267,"2023-02-15 19:00:00","1235.975","6.163","0.196",null,null],
    [122268,"2023-02-15 19:15:00","1235.333","7.123","0.192",null,null],
    [122269,"2023-02-15 19:30:00","1236.967","4.98","0.188",null,null],
    [122270,"2023-02-15 19:45:00","1237.55","4.193","0.184",null,null],
    [122271,"2023-02-15 20:00:00","1238.6","3.3","0.18",null,null],
    [122272,"2023-02-15 20:15:00","1238.775","3.067","0.18",null,null],
    [122273,"2023-02-15 20:30:00","1238.6","3.133","0.176",null,null],
    [122274,"2023-02-15 20:45:00","1238.542","3.223","0.176",null,null],
    [122275,"2023-02-15 21:00:00","1239.883","2.85","0.172",null,null],
    [122276,"2023-02-15 21:15:00","1240.408","2.813","0.176",null,null],
    [122277,"2023-02-15 21:30:00","1240.408","2.43","0.172",null,null],
    [122278,"2023-02-15 21:45:00","1240.933","2.147","0.172",null,null],
    [122279,"2023-02-15 22:00:00","1241.575","1.563","0.172",null,null],
    [122280,"2023-02-15 22:15:00","1241.633","1.253","0.168",null,null],
    [122281,"2023-02-15 22:30:00","1242.1","0.89","0.168",null,null],
    [122282,"2023-02-15 22:45:00","1242.333","0.673","0.168",null,null],
    [122283,"2023-02-15 23:00:00","1242.392","0.527","0.168",null,null],
    [122284,"2023-02-15 23:15:00","1242.975","0.38","0.164",null,null],
    [122285,"2023-02-15 23:30:00","1242.8","0.243","0.164",null,null],
    [122286,"2023-02-15 23:45:00","1243.092","0.17","0.164",null,null],
    [122287,"2023-02-16 00:00:00","1243.208","0.113","0.164",null,null],
    [122288,"2023-02-16 00:15:00","1243.267","0.047","0.164",null,null],
    [122289,"2023-02-16 00:30:00","1243.558","0.04","0.164",null,null],
    [122290,"2023-02-16 00:45:00","1243.675","0.037","0.164",null,null],
    [122291,"2023-02-16 01:00:00","1243.675","0.017","0.16",null,null],
    [122292,"2023-02-16 01:15:00","1244.025","0.007","0.16",null,null],
    [122293,"2023-02-16 01:30:00","1244.317","-0.02","0.16",null,null],
    [122294,"2023-02-16 01:45:00","1244.317","-0.073","0.16",null,null],
    [122295,"2023-02-16 02:00:00","1244.55","-0.083","0.16",null,null],
    [122296,"2023-02-16 02:15:00","1244.317","0","0.16",null,null],
    [122297,"2023-02-16 02:30:00","1244.433","0.11","0.156",null,null],
    [122298,"2023-02-16 02:45:00","1245.017","0.123","0.152",null,null],
    [122299,"2023-02-16 03:00:00","1244.958","0.113","0.144",null,null],
    [122300,"2023-02-16 03:15:00","1245.192","0.1","0.14",null,null],
    [122301,"2023-02-16 03:30:00","1245.658","0.08","0.132",null,null],
    [122302,"2023-02-16 03:45:00","1245.658","0.053","0.132",null,null],
    [122303,"2023-02-16 04:00:00","1245.658","0.033","0.128",null,null],
    [122304,"2023-02-16 04:15:00","1245.658","0.017","0.128",null,null],
    [122305,"2023-02-16 04:30:00","1245.658","0.01","0.128",null,null],
    [122306,"2023-02-16 04:45:00","1245.367","0.003","0.128",null,null],
    [122307,"2023-02-16 05:00:00","1245.017","0","0.128",null,null],
    [122308,"2023-02-16 05:15:00","1245.192","-0.007","0.128",null,null],
    [122309,"2023-02-16 05:30:00","1245.192","-0.007","0.128",null,null],
    [122310,"2023-02-16 05:45:00","1245.6","-0.017","0.128",null,null],
    [122311,"2023-02-16 06:00:00","1245.658","-0.03","0.128",null,null],
    [122312,"2023-02-16 06:15:00","1245.367","-0.037","0.124",null,null],
    [122313,"2023-02-16 06:30:00","1245.483","-0.053","0.124",null,null],
    [122314,"2023-02-16 06:45:00","1245.483","-0.043","0.124",null,null],
    [122315,"2023-02-16 07:00:00","1245.367","-0.043","0.124",null,null],
    [122316,"2023-02-16 07:15:00","1245.367","-0.053","0.124",null,null],
    [122317,"2023-02-16 07:30:00","1245.658","-0.04","0.124",null,null],
    [122318,"2023-02-16 07:45:00","1245.658","-0.023","0.124",null,null],
    [122319,"2023-02-16 08:00:00","1245.658","-0.013","0.124",null,null],
    [122320,"2023-02-16 08:15:00","1245.658","0.013","0.124",null,null],
    [122321,"2023-02-16 08:30:00","1245.775","0.03","0.124",null,null],
    [122322,"2023-02-16 08:45:00","1245.775","0.053","0.124",null,null],
    [122323,"2023-02-16 09:00:00","1245.775","0.083","0.128",null,null],
    [122324,"2023-02-16 09:15:00","1245.95","0.103","0.128",null,null],
    [122325,"2023-02-16 09:30:00","1245.95","0.12","0.128",null,null],
    [122326,"2023-02-16 09:45:00","1245.95","0.14","0.132",null,null],
    [122327,"2023-02-16 10:00:00","1246.242","0.16","0.136",null,null],
    [122328,"2023-02-16 10:15:00","1246.183","0.357","0.156",null,null],
    [122329,"2023-02-16 10:30:00","1245.775","0.95","0.16",null,null],
    [122330,"2023-02-16 10:45:00","1245.717","1.5","0.16",null,null],
    [122331,"2023-02-16 11:00:00","1245.542","2.017","0.16",null,null],
    [122332,"2023-02-16 11:15:00","1245.017","2.597","0.16",null,null],
    [122333,"2023-02-16 11:30:00","1244.492","3.32","0.16",null,null],
    [122334,"2023-02-16 11:45:00","1244.142","4.31","0.16",null,null],
    [122335,"2023-02-16 12:00:00","1243.558","4.81","0.16",null,null],
    [122336,"2023-02-16 12:15:00","1244.142","3.987","0.16",null,null],
    [122337,"2023-02-16 12:30:00","1243.908","4.263","0.16",null,null],
    [122338,"2023-02-16 12:45:00","1243.5","4.913","0.16",null,null],
    [122339,"2023-02-16 13:00:00","1243.267","5.043","0.156",null,null],
    [122340,"2023-02-16 13:15:00","1242.567","6.167","0.156",null,null],
    [122341,"2023-02-16 13:30:00","1239.242","10.273","0.16",null,null],
    [122342,"2023-02-16 13:45:00","1237.492","11.987","0.16",null,null],
    [122343,"2023-02-16 14:00:00","1236.442","12.56","0.16",null,null],
    [122344,"2023-02-16 14:15:00","1236.325","12.503","0.156",null,null],
    [122345,"2023-02-16 14:30:00","1237.958","12.18","0.152",null,null],
    [122346,"2023-02-16 14:45:00","1237.608","11.88","0.152",null,null],
    [122347,"2023-02-16 15:00:00","1236.967","12.26","0.148",null,null],
    [122348,"2023-02-16 15:15:00","1236.617","12.663","0.148",null,null],
    [122349,"2023-02-16 15:30:00","1236.267","12.677","0.148",null,null],
    [122350,"2023-02-16 15:45:00","1236.033","13.017","0.144",null,null],
    [122351,"2023-02-16 16:00:00","1237.025","12.307","0.184",null,null],
    [122352,"2023-02-16 16:15:00","1239.883","9.263","0.184",null,null],
    [122353,"2023-02-16 16:30:00","1241.983","7.273","0.188",null,null],
    [122354,"2023-02-16 16:45:00","1243.908","5.497","0.172",null,null],
    [122355,"2023-02-16 17:00:00","1244.433","4.537","0.16",null,null],
    [122356,"2023-02-16 17:15:00","1245.308","3.847","0.156",null,null],
    [122357,"2023-02-16 17:30:00","1245.833","3.53","0.152",null,null],
    [122358,"2023-02-16 17:45:00","1246.008","3.263","0.152",null,null],
    [122359,"2023-02-16 18:00:00","1246.3","3.13","0.152",null,null],
    [122360,"2023-02-16 18:15:00","1246.475","3.06","0.152",null,null],
    [122361,"2023-02-16 18:30:00","1250.967","2.96","0.152",null,null],
    [122362,"2023-02-16 18:45:00","1251.258","2.903","0.152",null,null],
    [122363,"2023-02-16 19:00:00","1251.258","2.843","0.152",null,null],
    [122364,"2023-02-16 19:15:00","1252.6","2.33","0.152",null,null],
    [122365,"2023-02-16 19:30:00","1252.892","1.94","0.152",null,null],
    [122366,"2023-02-16 19:45:00","1252.775","1.85","0.152",null,null],
    [122367,"2023-02-16 20:00:00","1253.125","1.8","0.152",null,null],
    [122368,"2023-02-16 20:15:00","1252.483","1.86","0.148",null,null],
    [122369,"2023-02-16 20:30:00","1251.608","3.017","0.152",null,null],
    [122370,"2023-02-16 20:45:00","1250.558","4.493","0.156",null,null],
    [122371,"2023-02-16 21:00:00","1249.858","5.443","0.16",null,null],
    [122372,"2023-02-16 21:15:00","1249.975","5.64","0.16",null,null],
    [122373,"2023-02-16 21:30:00","1249.275","5.953","0.16",null,null],
    [122374,"2023-02-16 21:45:00","1249.158","6.313","0.16",null,null],
    [122375,"2023-02-16 22:00:00","1249.8","5.623","0.16",null,null],
    [122376,"2023-02-16 22:15:00","1250.967","3.82","0.156",null,null],
    [122377,"2023-02-16 22:30:00","1251.958","2.853","0.156",null,null],
    [122378,"2023-02-16 22:45:00","1252.425","2.283","0.156",null,null],
    [122379,"2023-02-16 23:00:00","1252.717","1.917","0.156",null,null],
    [122380,"2023-02-16 23:15:00","1252.6","1.713","0.156",null,null],
    [122381,"2023-02-16 23:30:00","1252.95","1.617","0.156",null,null],
    [122382,"2023-02-16 23:45:00","1253.242","1.383","0.156",null,null],
    [122383,"2023-02-17 00:00:00","1253.125","1.2","0.156",null,null],
    [122384,"2023-02-17 00:15:00","1253.3","1.09","0.156",null,null],
    [122385,"2023-02-17 00:30:00","1253.475","0.99","0.156",null,null],
    [122386,"2023-02-17 00:45:00","1253.417","0.913","0.156",null,null],
    [122387,"2023-02-17 01:00:00","1253.533","0.9","0.156",null,null],
    [122388,"2023-02-17 01:15:00","1253.125","0.923","0.156",null,null],
    [122389,"2023-02-17 01:30:00","1253.125","0.95","0.156",null,null],
    [122390,"2023-02-17 01:45:00","1252.95","0.93","0.156",null,null],
    [122391,"2023-02-17 02:00:00","1253.008","0.787","0.156",null,null],
    [122392,"2023-02-17 02:15:00","1252.892","0.737","0.156",null,null],
    [122393,"2023-02-17 02:30:00","1252.95","0.7","0.156",null,null],
    [122394,"2023-02-17 02:45:00","1252.6","0.62","0.156",null,null],
    [122395,"2023-02-17 03:00:00","1252.6","0.553","0.152",null,null],
    [122396,"2023-02-17 03:15:00","1252.25","0.563","0.156",null,null],
    [122397,"2023-02-17 03:30:00","1252.192","0.55","0.156",null,null],
    [122398,"2023-02-17 03:45:00","1251.9","0.48","0.152",null,null],
    [122399,"2023-02-17 04:00:00","1251.783","0.417","0.156",null,null],
    [122400,"2023-02-17 04:15:00","1251.492","0.373","0.156",null,null],
    [122401,"2023-02-17 04:30:00","1251.317","0.417","0.156",null,null],
    [122402,"2023-02-17 04:45:00","1251.025","0.447","0.156",null,null],
    [122403,"2023-02-17 05:00:00","1250.792","0.383","0.156",null,null],
    [122404,"2023-02-17 05:15:00","1250.558","0.287","0.156",null,null],
    [122405,"2023-02-17 05:30:00","1250.325","0.31","0.156",null,null],
    [122406,"2023-02-17 05:45:00","1250.442","0.39","0.16",null,null],
    [122407,"2023-02-17 06:00:00","1250.033","0.387","0.16",null,null],
    [122408,"2023-02-17 06:15:00","1250.092","0.13","0.16",null,null],
    [122409,"2023-02-17 06:30:00","1250.092","0.02","0.16",null,null],
    [122410,"2023-02-17 06:45:00","1249.508","0.147","0.16",null,null],
    [122411,"2023-02-17 07:00:00","1249.217","0.33","0.16",null,null],
    [122412,"2023-02-17 07:15:00","1248.925","0.573","0.16",null,null],
    [122413,"2023-02-17 07:30:00","1248.633","0.717","0.16",null,null],
    [122414,"2023-02-17 07:45:00","1247.817","0.863","0.16",null,null],
    [122415,"2023-02-17 08:00:00","1248.108","1.007","0.16",null,null],
    [122416,"2023-02-17 08:15:00","1247.642","1.023","0.16",null,null],
    [122417,"2023-02-17 08:30:00","1247.292","1.113","0.16",null,null],
    [122418,"2023-02-17 08:45:00","1246.767","1.287","0.16",null,null],
    [122419,"2023-02-17 09:00:00","1246.533","1.373","0.16",null,null],
    [122420,"2023-02-17 09:15:00","1246.125","1.5","0.164",null,null],
    [122421,"2023-02-17 09:30:00","1245.717","1.727","0.164",null,null],
    [122422,"2023-02-17 09:45:00","1245.775","1.883","0.164",null,null],
    [122423,"2023-02-17 10:00:00","1245.425","1.93","0.164",null,null],
    [122424,"2023-02-17 10:15:00","1245.133","2.04","0.164",null,null],
    [122425,"2023-02-17 10:30:00","1244.492","2.193","0.164",null,null],
    [122426,"2023-02-17 10:45:00","1244.375","2.297","0.164",null,null],
    [122427,"2023-02-17 11:00:00","1243.617","2.49","0.164",null,null],
    [122428,"2023-02-17 11:15:00","1243.325","2.637","0.164",null,null],
    [122429,"2023-02-17 11:30:00","1242.8","2.813","0.164",null,null],
    [122430,"2023-02-17 11:45:00","1242.158","2.96","0.164",null,null],
    [122431,"2023-02-17 12:00:00","1241.75","3.107","0.164",null,null],
    [122432,"2023-02-17 12:15:00","1241.692","3.093","0.164",null,null],
    [122433,"2023-02-17 12:30:00","1241.283","3.017","0.164",null,null],
    [122434,"2023-02-17 12:45:00","1240.642","3.007","0.164",null,null],
    [122435,"2023-02-17 13:00:00","1240.525","2.983","0.164",null,null],
    [122436,"2023-02-17 13:15:00","1239.942","2.9","0.164",null,null],
    [122437,"2023-02-17 13:30:00","1239.592","2.82","0.164",null,null],
    [122438,"2023-02-17 13:45:00","1239.008","2.99","0.164",null,null],
    [122439,"2023-02-17 14:00:00","1238.017","3.237","0.164",null,null],
    [122440,"2023-02-17 14:15:00","1237.667","3.51","0.164",null,null],
    [122441,"2023-02-17 14:30:00","1237.083","3.847","0.164",null,null],
    [122442,"2023-02-17 14:45:00","1236.092","4.117","0.164",null,null],
    [122443,"2023-02-17 15:00:00","1235.158","4.637","0.164",null,null],
    [122444,"2023-02-17 15:15:00","1232.417","8.067","0.168",null,null],
    [122445,"2023-02-17 15:30:00","1231.425","8.417","0.164",null,null],
    [122446,"2023-02-17 15:45:00","1233.058","6.16","0.196",null,null],
    [122447,"2023-02-17 16:00:00","1233.408","4.85","0.196",null,null],
    [122448,"2023-02-17 16:15:00","1232.767","4.25","0.192",null,null],
    [122449,"2023-02-17 16:30:00","1233.292","4.307","0.172",null,null],
    [122450,"2023-02-17 16:45:00","1232.65","4.327","0.164",null,null],
    [122451,"2023-02-17 17:00:00","1231.775","4.583","0.156",null,null],
    [122452,"2023-02-17 17:15:00","1232.942","4.287","0.152",null,null],
    [122453,"2023-02-17 17:30:00","1232.942","3.18","0.152",null,null],
    [122454,"2023-02-17 17:45:00","1233","2.42","0.152",null,null],
    [122455,"2023-02-17 18:00:00","1233.758","2.027","0.148",null,null],
    [122456,"2023-02-17 18:15:00","1233.467","1.87","0.148",null,null],
    [122457,"2023-02-17 18:30:00","1233","1.857","0.148",null,null],
    [122458,"2023-02-17 18:45:00","1233.583","1.917","0.148",null,null],
    [122459,"2023-02-17 19:00:00","1234.108","1.937","0.148",null,null],
    [122460,"2023-02-17 19:15:00","1234.342","1.83","0.148",null,null],
    [122461,"2023-02-17 19:30:00","1234.517","2.227","0.152",null,null],
    [122462,"2023-02-17 19:45:00","1233.875","2.037","0.152",null,null],
    [122463,"2023-02-17 20:00:00","1233.467","1.987","0.152",null,null],
    [122464,"2023-02-17 20:15:00","1233.758","2.077","0.152",null,null],
    [122465,"2023-02-17 20:30:00","1233.758","2.077","0.152",null,null],
    [122466,"2023-02-17 20:45:00","1233.817","2.023","0.152",null,null],
    [122467,"2023-02-17 21:00:00","1233.992","2.003","0.152",null,null],
    [122468,"2023-02-17 21:15:00","1233.933","1.897","0.152",null,null],
    [122469,"2023-02-17 21:30:00","1233.933","2.033","0.152",null,null],
    [122470,"2023-02-17 21:45:00","1234.517","1.837","0.152",null,null],
    [122471,"2023-02-17 22:00:00","1234.575","1.557","0.152",null,null],
    [122472,"2023-02-17 22:15:00","1234.517","1.327","0.148",null,null],
    [122473,"2023-02-17 22:30:00","1234.458","1.227","0.148",null,null],
    [122474,"2023-02-17 22:45:00","1234.633","1.187","0.148",null,null],
    [122475,"2023-02-17 23:00:00","1234.633","1.62","0.152",null,null],
    [122476,"2023-02-17 23:15:00","1234.808","1.727","0.152",null,null],
    [122477,"2023-02-17 23:30:00","1234.575","1.993","0.152",null,null],
    [122478,"2023-02-17 23:45:00","1234.342","2.71","0.152",null,null],
    [122479,"2023-02-18 00:00:00","1235.158","2.977","0.152",null,null],
    [122480,"2023-02-18 00:15:00","1235.275","2.903","0.152",null,null],
    [122481,"2023-02-18 00:30:00","1235.275","2.567","0.152",null,null],
    [122482,"2023-02-18 00:45:00","1235.567","2.373","0.152",null,null],
    [122483,"2023-02-18 01:00:00","1235.392","2.32","0.152",null,null],
    [122484,"2023-02-18 01:15:00","1235.683","2.373","0.156",null,null],
    [122485,"2023-02-18 01:30:00","1235.683","2.317","0.156",null,null],
    [122486,"2023-02-18 01:45:00","1236.15","2.267","0.156",null,null],
    [122487,"2023-02-18 02:00:00","1236.325","2.243","0.156",null,null],
    [122488,"2023-02-18 02:15:00","1236.442","2.137","0.156",null,null],
    [122489,"2023-02-18 02:30:00","1236.325","2.043","0.156",null,null],
    [122490,"2023-02-18 02:45:00","1236.383","2.05","0.156",null,null],
    [122491,"2023-02-18 03:00:00","1236.442","1.99","0.156",null,null],
    [122492,"2023-02-18 03:15:00","1236.733","1.607","0.152",null,null],
    [122493,"2023-02-18 03:30:00","1237.258","1.46","0.152",null,null],
    [122494,"2023-02-18 03:45:00","1237.608","1.307","0.152",null,null],
    [122495,"2023-02-18 04:00:00","1237.9","1.307","0.152",null,null],
    [122496,"2023-02-18 04:15:00","1237.608","1.22","0.152",null,null],
    [122497,"2023-02-18 04:30:00","1237.783","1.12","0.152",null,null],
    [122498,"2023-02-18 04:45:00","1237.725","0.88","0.152",null,null],
    [122499,"2023-02-18 05:00:00","1238.542","0.777","0.152",null,null],
    [122500,"2023-02-18 05:15:00","1238.367","0.62","0.152",null,null],
    [122501,"2023-02-18 05:30:00","1238.25","0.537","0.152",null,null],
    [122502,"2023-02-18 05:45:00","1238.95","0.423","0.152",null,null],
    [122503,"2023-02-18 06:00:00","1238.95","0.457","0.152",null,null],
    [122504,"2023-02-18 06:15:00","1238.6","0.517","0.152",null,null],
    [122505,"2023-02-18 06:30:00","1239.067","0.49","0.152",null,null],
    [122506,"2023-02-18 06:45:00","1238.775","0.473","0.152",null,null],
    [122507,"2023-02-18 07:00:00","1239.65","0.373","0.152",null,null],
    [122508,"2023-02-18 07:15:00","1239.533","0.28","0.152",null,null],
    [122509,"2023-02-18 07:30:00","1239.592","0.277","0.152",null,null],
    [122510,"2023-02-18 07:45:00","1239.533","0.3","0.152",null,null],
    [122511,"2023-02-18 08:00:00","1239.417","0.403","0.152",null,null],
    [122512,"2023-02-18 08:15:00","1239.475","0.497","0.152",null,null],
    [122513,"2023-02-18 08:30:00","1239.825","0.64","0.152",null,null],
    [122514,"2023-02-18 08:45:00","1240.058","0.663","0.152",null,null],
    [122515,"2023-02-18 09:00:00","1240.292","0.673","0.152",null,null],
    [122516,"2023-02-18 09:15:00","1240.058","0.737","0.156",null,null],
    [122517,"2023-02-18 09:30:00","1240","0.887","0.156",null,null],
    [122518,"2023-02-18 09:45:00","1239.883","1.05","0.156",null,null],
    [122519,"2023-02-18 10:00:00","1239.708","1.127","0.152",null,null],
    [122520,"2023-02-18 10:15:00","1239.358","1.383","0.156",null,null],
    [122521,"2023-02-18 10:30:00","1239.417","1.757","0.156",null,null],
    [122522,"2023-02-18 10:45:00","1239.3","2.08","0.156",null,null],
    [122523,"2023-02-18 11:00:00","1239.067","2.497","0.156",null,null],
    [122524,"2023-02-18 11:15:00","1238.892","3.167","0.156",null,null],
    [122525,"2023-02-18 11:30:00","1237.783","4.977","0.156",null,null],
    [122526,"2023-02-18 11:45:00","1235.858","7.807","0.156",null,null],
    [122527,"2023-02-18 12:00:00","1234.692","8.487","0.156",null,null],
    [122528,"2023-02-18 12:15:00","1233.992","8.483","0.156",null,null],
    [122529,"2023-02-18 12:30:00","1233.992","8.633","0.152",null,null],
    [122530,"2023-02-18 12:45:00","1233.758","8.997","0.152",null,null],
    [122531,"2023-02-18 13:00:00","1233.408","9.19","0.192",null,null],
    [122532,"2023-02-18 13:15:00","1236.5","4.423","0.184",null,null],
    [122533,"2023-02-18 13:30:00","1237.083","3.283","0.176",null,null],
    [122534,"2023-02-18 13:45:00","1236.967","3.3","0.168",null,null],
    [122535,"2023-02-18 14:00:00","1236.792","2.91","0.16",null,null],
    [122536,"2023-02-18 14:15:00","1237.842","2.18","0.156",null,null],
    [122537,"2023-02-18 14:30:00","1237.783","1.893","0.156",null,null],
    [122538,"2023-02-18 14:45:00","1237.958","2.327","0.156",null,null],
    [122539,"2023-02-18 15:00:00","1237.375","3.17","0.156",null,null],
    [122540,"2023-02-18 15:15:00","1236.383","3.343","0.156",null,null],
    [122541,"2023-02-18 15:30:00","1236.792","3.317","0.156",null,null],
    [122542,"2023-02-18 15:45:00","1237.083","3.29","0.152",null,null],
    [122543,"2023-02-18 16:00:00","1236.675","3.1","0.152",null,null],
    [122544,"2023-02-18 16:15:00","1236.617","2.37","0.152",null,null],
    [122545,"2023-02-18 16:30:00","1236.208","2.783","0.152",null,null],
    [122546,"2023-02-18 16:45:00","1235.1","3.103","0.152",null,null],
    [122547,"2023-02-18 17:00:00","1235.275","3.23","0.148",null,null],
    [122548,"2023-02-18 17:15:00","1235.625","2.463","0.148",null,null],
    [122549,"2023-02-18 17:30:00","1235.975","1.723","0.148",null,null],
    [122550,"2023-02-18 17:45:00","1236.908","1.497","0.148",null,null],
    [122551,"2023-02-18 18:00:00","1236.617","1.51","0.148",null,null],
    [122552,"2023-02-18 18:15:00","1236.208","1.553","0.148",null,null],
    [122553,"2023-02-18 18:30:00","1236.442","1.607","0.152",null,null],
    [122554,"2023-02-18 18:45:00","1236.558","1.55","0.152",null,null],
    [122555,"2023-02-18 19:00:00","1236.617","1.647","0.152",null,null],
    [122556,"2023-02-18 19:15:00","1236.617","1.727","0.152",null,null],
    [122557,"2023-02-18 19:30:00","1235.975","2.06","0.152",null,null],
    [122558,"2023-02-18 19:45:00","1235.1","2.537","0.152",null,null],
    [122559,"2023-02-18 20:00:00","1235.1","2.683","0.152",null,null],
    [122560,"2023-02-18 20:15:00","1233.758","2.417","0.152",null,null],
    [122561,"2023-02-18 20:30:00","1234.342","2.313","0.152",null,null],
    [122562,"2023-02-18 20:45:00","1233.758","2.147","0.152",null,null],
    [122563,"2023-02-18 21:00:00","1234.108","1.98","0.152",null,null],
    [122564,"2023-02-18 21:15:00","1233.292","1.83","0.152",null,null],
    [122565,"2023-02-18 21:30:00","1233.175","1.633","0.148",null,null],
    [122566,"2023-02-18 21:45:00","1233.758","1.493","0.148",null,null],
    [122567,"2023-02-18 22:00:00","1233.467","1.407","0.148",null,null],
    [122568,"2023-02-18 22:15:00","1233.467","1.423","0.152",null,null],
    [122569,"2023-02-18 22:30:00","1233.467","1.317","0.152",null,null],
    [122570,"2023-02-18 22:45:00","1232.825","1.237","0.152",null,null],
    [122571,"2023-02-18 23:00:00","1232.825","1.14","0.152",null,null],
    [122572,"2023-02-18 23:15:00","1232.533","1.133","0.152",null,null],
    [122573,"2023-02-18 23:30:00","1231.892","1.08","0.152",null,null],
    [122574,"2023-02-18 23:45:00","1231.833","1.033","0.152",null,null],
    [122575,"2023-02-19 00:00:00","1231.892","1.087","0.152",null,null],
    [122576,"2023-02-19 00:15:00","1231.833","1.12","0.152",null,null],
    [122577,"2023-02-19 00:30:00","1231.775","1.15","0.152",null,null],
    [122578,"2023-02-19 00:45:00","1231.367","1.303","0.152",null,null],
    [122579,"2023-02-19 01:00:00","1231.25","1.477","0.152",null,null],
    [122580,"2023-02-19 01:15:00","1231.017","1.4","0.152",null,null],
    [122581,"2023-02-19 01:30:00","1230.783","1.303","0.152",null,null],
    [122582,"2023-02-19 01:45:00","1230.9","1.5","0.152",null,null],
    [122583,"2023-02-19 02:00:00","1230.317","1.437","0.156",null,null],
    [122584,"2023-02-19 02:15:00","1229.85","1.453","0.156",null,null],
    [122585,"2023-02-19 02:30:00","1229.85","1.433","0.156",null,null],
    [122586,"2023-02-19 02:45:00","1229.383","1.473","0.156",null,null],
    [122587,"2023-02-19 03:00:00","1228.917","1.56","0.156",null,null],
    [122588,"2023-02-19 03:15:00","1228.683","1.607","0.156",null,null],
    [122589,"2023-02-19 03:30:00","1228.1","1.71","0.156",null,null],
    [122590,"2023-02-19 03:45:00","1227.867","1.643","0.156",null,null],
    [122591,"2023-02-19 04:00:00","1227.225","1.78","0.156",null,null],
    [122592,"2023-02-19 04:15:00","1226.583","2.013","0.156",null,null],
    [122593,"2023-02-19 04:30:00","1226.292","2.063","0.16",null,null],
    [122594,"2023-02-19 04:45:00","1225.358","2.693","0.16",null,null],
    [122595,"2023-02-19 05:00:00","1225.125","2.93","0.16",null,null],
    [122596,"2023-02-19 05:15:00","1224.25","2.817","0.16",null,null],
    [122597,"2023-02-19 05:30:00","1223.958","2.767","0.16",null,null],
    [122598,"2023-02-19 05:45:00","1223.9","2.587","0.16",null,null],
    [122599,"2023-02-19 06:00:00","1223.783","2.897","0.16",null,null],
    [122600,"2023-02-19 06:15:00","1223.667","2.68","0.16",null,null],
    [122601,"2023-02-19 06:30:00","1223.783","2.34","0.16",null,null],
    [122602,"2023-02-19 06:45:00","1223.433","2.317","0.16",null,null],
    [122603,"2023-02-19 07:00:00","1222.733","2.397","0.16",null,null],
    [122604,"2023-02-19 07:15:00","1222.558","2.197","0.16",null,null],
    [122605,"2023-02-19 07:30:00","1222.383","2.2","0.164",null,null],
    [122606,"2023-02-19 07:45:00","1222.092","2.367","0.164",null,null],
    [122607,"2023-02-19 08:00:00","1221.8","2.333","0.164",null,null],
    [122608,"2023-02-19 08:15:00","1221.508","2.353","0.164",null,null],
    [122609,"2023-02-19 08:30:00","1221.1","2.647","0.164",null,null],
    [122610,"2023-02-19 08:45:00","1220.458","3.007","0.164",null,null],
    [122611,"2023-02-19 09:00:00","1220.342","2.85","0.164",null,null],
    [122612,"2023-02-19 09:15:00","1219.933","2.973","0.164",null,null],
    [122613,"2023-02-19 09:30:00","1219.7","3.233","0.164",null,null],
    [122614,"2023-02-19 09:45:00","1219.525","3.767","0.164",null,null],
    [122615,"2023-02-19 10:00:00","1219.525","3.767","0.164",null,null],
    [122616,"2023-02-19 10:15:00","1219.642","3.343","0.164",null,null],
    [122617,"2023-02-19 10:30:00","1219.408","3.287","0.164",null,null],
    [122618,"2023-02-19 10:45:00","1219.117","3.23","0.164",null,null],
    [122619,"2023-02-19 11:00:00","1219.292","3.097","0.164",null,null],
    [122620,"2023-02-19 11:15:00","1219","2.91","0.164",null,null],
    [122621,"2023-02-19 11:30:00","1218.825","3.003","0.164",null,null],
    [122622,"2023-02-19 11:45:00","1217.775","3.477","0.164",null,null],
    [122623,"2023-02-19 12:00:00","1216.783","4.053","0.168",null,null],
    [122624,"2023-02-19 12:15:00","1216.375","4.613","0.168",null,null],
    [122625,"2023-02-19 12:30:00","1214.333","6.737","0.172",null,null],
    [122626,"2023-02-19 12:45:00","1215.325","5.353","0.168",null,null],
    [122627,"2023-02-19 13:00:00","1215.967","4.357","0.168",null,null],
    [122628,"2023-02-19 13:15:00","1216.608","3.417","0.168",null,null],
    [122629,"2023-02-19 13:30:00","1215.85","3.537","0.156",null,null],
    [122630,"2023-02-19 13:45:00","1215.383","2.853","0.152",null,null],
    [122631,"2023-02-19 14:00:00","1215.908","2.597","0.152",null,null],
    [122632,"2023-02-19 14:15:00","1215.383","3.06","0.152",null,null],
    [122633,"2023-02-19 14:30:00","1214.858","3.313","0.148",null,null],
    [122634,"2023-02-19 14:45:00","1214.508","3.33","0.148",null,null],
    [122635,"2023-02-19 15:00:00","1214.917","2.287","0.148",null,null],
    [122636,"2023-02-19 15:15:00","1215.967","1.787","0.148",null,null],
    [122637,"2023-02-19 15:30:00","1216.725","1.623","0.148",null,null],
    [122638,"2023-02-19 15:45:00","1217.017","1.48","0.148",null,null],
    [122639,"2023-02-19 16:00:00","1217.017","1.44","0.148",null,null],
    [122640,"2023-02-19 16:15:00","1217.483","1.527","0.148",null,null],
    [122641,"2023-02-19 16:30:00","1217.192","1.677","0.148",null,null],
    [122642,"2023-02-19 16:45:00","1217.308","2.08","0.152",null,null],
    [122643,"2023-02-19 17:00:00","1216.958","2.463","0.148",null,null],
    [122644,"2023-02-19 17:15:00","1217.483","2.04","0.148",null,null],
    [122645,"2023-02-19 17:30:00","1217.717","1.927","0.148",null,null],
    [122646,"2023-02-19 17:45:00","1217.892","1.777","0.148",null,null],
    [122647,"2023-02-19 18:00:00","1218.533","1.493","0.148",null,null],
    [122648,"2023-02-19 18:15:00","1218.883","1.353","0.148",null,null],
    [122649,"2023-02-19 18:30:00","1218.65","1.403","0.148",null,null],
    [122650,"2023-02-19 18:45:00","1218.65","1.707","0.148",null,null],
    [122651,"2023-02-19 19:00:00","1218.3","2.63","0.152",null,null],
    [122652,"2023-02-19 19:15:00","1218.242","2.52","0.152",null,null],
    [122653,"2023-02-19 19:30:00","1218.65","2.483","0.148",null,null],
    [122654,"2023-02-19 19:45:00","1218.417","2.547","0.148",null,null],
    [122655,"2023-02-19 20:00:00","1218.358","2.587","0.148",null,null],
    [122656,"2023-02-19 20:15:00","1219","2.063","0.148",null,null],
    [122657,"2023-02-19 20:30:00","1219.175","1.64","0.148",null,null],
    [122658,"2023-02-19 20:45:00","1219.117","1.403","0.148",null,null],
    [122659,"2023-02-19 21:00:00","1219.233","1.263","0.148",null,null],
    [122660,"2023-02-19 21:15:00","1219.117","1.257","0.148",null,null],
    [122661,"2023-02-19 21:30:00","1219.117","1.09","0.148",null,null],
    [122662,"2023-02-19 21:45:00","1219.408","1.04","0.148",null,null],
    [122663,"2023-02-19 22:00:00","1219.7","0.983","0.148",null,null],
    [122664,"2023-02-19 22:15:00","1219.7","0.907","0.148",null,null],
    [122665,"2023-02-19 22:30:00","1219.7","0.92","0.148",null,null],
    [122666,"2023-02-19 22:45:00","1219.7","0.867","0.148",null,null],
    [122667,"2023-02-19 23:00:00","1219.35","0.773","0.148",null,null],
    [122668,"2023-02-19 23:15:00","1219.525","0.87","0.152",null,null],
    [122669,"2023-02-19 23:30:00","1219.583","1.05","0.152",null,null],
    [122670,"2023-02-19 23:45:00","1219.583","1.04","0.152",null,null],
    [122671,"2023-02-20 00:00:00","1219.817","1.22","0.152",null,null],
    [122672,"2023-02-20 00:15:00","1219.7","1.047","0.152",null,null],
    [122673,"2023-02-20 00:30:00","1219.817","0.87","0.152",null,null],
    [122674,"2023-02-20 00:45:00","1220.05","0.823","0.152",null,null],
    [122675,"2023-02-20 01:00:00","1220.108","0.55","0.152",null,null],
    [122676,"2023-02-20 01:15:00","1219.875","0.537","0.152",null,null],
    [122677,"2023-02-20 01:30:00","1220.342","0.42","0.152",null,null],
    [122678,"2023-02-20 01:45:00","1221.333","0.367","0.152",null,null],
    [122679,"2023-02-20 02:00:00","1221.333","0.307","0.152",null,null],
    [122680,"2023-02-20 02:15:00","1221.742","0.19","0.152",null,null],
    [122681,"2023-02-20 02:30:00","1221.45","0.167","0.152",null,null],
    [122682,"2023-02-20 02:45:00","1221.042","0.21","0.152",null,null],
    [122683,"2023-02-20 03:00:00","1221.042","0.163","0.152",null,null],
    [122684,"2023-02-20 03:15:00","1220.867","0.1","0.152",null,null],
    [122685,"2023-02-20 03:30:00","1221.158","0.117","0.148",null,null],
    [122686,"2023-02-20 03:45:00","1221.333","0.153","0.148",null,null],
    [122687,"2023-02-20 04:00:00","1256.042","0.157","0.144",null,null],
    [122688,"2023-02-20 04:15:00","1265.317","0.147","0.14",null,null],
    [122689,"2023-02-20 04:30:00","1244.608","0.14","0.132",null,null],
    [122690,"2023-02-20 04:45:00","1237.258","0.133","0.124",null,null],
    [122691,"2023-02-20 05:00:00","1231.892","0.127","0.12",null,null],
    [122692,"2023-02-20 05:15:00","1227.983","0.113","0.116",null,null],
    [122693,"2023-02-20 05:30:00","1226.408","0.09","0.116",null,null],
    [122694,"2023-02-20 05:45:00","1225.067","0.047","0.112",null,null],
    [122695,"2023-02-20 06:00:00","1221.917","-0.007","0.108",null,null],
    [122696,"2023-02-20 06:15:00","1219.525","-0.063","0.108",null,null],
    [122697,"2023-02-20 06:30:00","1218.3","-0.107","0.108",null,null],
    [122698,"2023-02-20 06:45:00","1217.425","-0.16","0.108",null,null],
    [122699,"2023-02-20 07:00:00","1215.325","-0.197","0.108",null,null],
    [122700,"2023-02-20 07:15:00","1215.733","-0.257","0.104",null,null],
    [122701,"2023-02-20 07:30:00","1213.633","-0.317","0.104",null,null],
    [122702,"2023-02-20 07:45:00","1212.058","-0.333","0.104",null,null],
    [122703,"2023-02-20 08:00:00","1213.692","-0.293","0.104",null,null],
    [122704,"2023-02-20 08:15:00","1215.092","-0.253","0.104",null,null],
    [122705,"2023-02-20 08:30:00","1217.6","-0.213","0.104",null,null],
    [122706,"2023-02-20 08:45:00","1217.425","-0.22","0.104",null,null],
    [122707,"2023-02-20 09:00:00","1218.592","-0.207","0.104",null,null],
    [122708,"2023-02-20 09:15:00","1219.817","-0.183","0.104",null,null],
    [122709,"2023-02-20 09:30:00","1221.45","-0.153","0.104",null,null],
    [122710,"2023-02-20 09:45:00","1223.492","-0.05","0.104",null,null],
    [122711,"2023-02-20 10:00:00","1224.892","0.067","0.108",null,null],
    [122712,"2023-02-20 10:15:00","1223.258","0.13","0.112",null,null],
    [122713,"2023-02-20 10:30:00","1226.233","0.163","0.116",null,null],
    [122714,"2023-02-20 10:45:00","1224.775","0.207","0.136",null,null],
    [122715,"2023-02-20 11:00:00","1223.375","0.453","0.148",null,null],
    [122716,"2023-02-20 11:15:00","1223.375","1.58","0.156",null,null],
    [122717,"2023-02-20 11:30:00","1222.5","3.457","0.156",null,null],
    [122718,"2023-02-20 11:45:00","1220.808","6.143","0.16",null,null],
    [122719,"2023-02-20 12:00:00","1219.525","7.55","0.164",null,null],
    [122720,"2023-02-20 12:15:00","1219.292","8.01","0.164",null,null],
    [122721,"2023-02-20 12:30:00","1218.767","7.907","0.164",null,null],
    [122722,"2023-02-20 12:45:00","1218.592","8.233","0.16",null,null],
    [122723,"2023-02-20 13:00:00","1217.833","9.157","0.16",null,null],
    [122724,"2023-02-20 13:15:00","1217.367","9.287","0.156",null,null],
    [122725,"2023-02-20 13:30:00","1216.783","9.477","0.156",null,null],
    [122726,"2023-02-20 13:45:00","1217.483","8.69","0.2",null,null],
    [122727,"2023-02-20 14:00:00","1220.575","5.22","0.192",null,null],
    [122728,"2023-02-20 14:15:00","1221.683","3.763","0.18",null,null],
    [122729,"2023-02-20 14:30:00","1221.858","3.187","0.164",null,null],
    [122730,"2023-02-20 14:45:00","1222.092","3.06","0.16",null,null],
    [122731,"2023-02-20 15:00:00","1222.85","3.05","0.16",null,null],
    [122732,"2023-02-20 15:15:00","1223.783","3.103","0.156",null,null],
    [122733,"2023-02-20 15:30:00","1224.133","3.473","0.156",null,null],
    [122734,"2023-02-20 15:45:00","1223.667","3.357","0.156",null,null],
    [122735,"2023-02-20 16:00:00","1224.717","2.713","0.156",null,null],
    [122736,"2023-02-20 16:15:00","1225.358","2.153","0.156",null,null],
    [122737,"2023-02-20 16:30:00","1224.658","2.4","0.156",null,null],
    [122738,"2023-02-20 16:45:00","1224.95","2.16","0.152",null,null],
    [122739,"2023-02-20 17:00:00","1224.775","2.317","0.152",null,null],
    [122740,"2023-02-20 17:15:00","1224.95","2.28","0.152",null,null],
    [122741,"2023-02-20 17:30:00","1225.008","2.223","0.152",null,null],
    [122742,"2023-02-20 17:45:00","1225.242","1.93","0.156",null,null],
    [122743,"2023-02-20 18:00:00","1225.242","1.957","0.156",null,null],
    [122744,"2023-02-20 18:15:00","1225.417","1.88","0.156",null,null],
    [122745,"2023-02-20 18:30:00","1225.067","1.767","0.156",null,null],
    [122746,"2023-02-20 18:45:00","1224.483","2.4","0.156",null,null],
    [122747,"2023-02-20 19:00:00","1223.783","2.53","0.156",null,null],
    [122748,"2023-02-20 19:15:00","1223.9","2.347","0.156",null,null],
    [122749,"2023-02-20 19:30:00","1224.483","2.147","0.156",null,null],
    [122750,"2023-02-20 19:45:00","1224.775","2","0.156",null,null],
    [122751,"2023-02-20 20:00:00","1224.775","1.903","0.156",null,null],
    [122752,"2023-02-20 20:15:00","1225.067","1.627","0.156",null,null],
    [122753,"2023-02-20 20:30:00","1225.125","1.51","0.156",null,null],
    [122754,"2023-02-20 20:45:00","1224.075","2.203","0.156",null,null],
    [122755,"2023-02-20 21:00:00","1223.9","2.383","0.156",null,null],
    [122756,"2023-02-20 21:15:00","1223.608","2.487","0.156",null,null],
    [122757,"2023-02-20 21:30:00","1223.608","2.533","0.156",null,null],
    [122758,"2023-02-20 21:45:00","1223.317","2.477","0.16",null,null],
    [122759,"2023-02-20 22:00:00","1223.608","2.287","0.16",null,null],
    [122760,"2023-02-20 22:15:00","1224.367","1.5","0.16",null,null],
    [122761,"2023-02-20 22:30:00","1224.192","1.147","0.16",null,null],
    [122762,"2023-02-20 22:45:00","1224.075","1.043","0.16",null,null],
    [122763,"2023-02-20 23:00:00","1224.075","0.997","0.16",null,null],
    [122764,"2023-02-20 23:15:00","1224.192","0.76","0.156",null,null],
    [122765,"2023-02-20 23:30:00","1224.6","0.483","0.156",null,null],
    [122766,"2023-02-20 23:45:00","1224.775","0.273","0.156",null,null],
    [122767,"2023-02-21 00:00:00","1225.067","0.1","0.156",null,null],
    [122768,"2023-02-21 00:15:00","1225.942","-0.003","0.156",null,null],
    [122769,"2023-02-21 00:30:00","1225.125","-0.15","0.156",null,null],
    [122770,"2023-02-21 00:45:00","1224.717","0.157","0.124",null,null],
    [122771,"2023-02-21 01:00:00","1224.542","0.157","0.128",null,null],
    [122772,"2023-02-21 01:15:00","1243.675","0.143","0.104",null,null],
    [122773,"2023-02-21 01:30:00","1278.792","0.137","0.084",null,null],
    [122774,"2023-02-21 01:45:00","1267.708","0.123","0.072",null,null],
    [122775,"2023-02-21 02:00:00","1262.983","0.1","0.064",null,null],
    [122776,"2023-02-21 02:15:00","1256.567","0.057","0.06",null,null],
    [122777,"2023-02-21 02:30:00","1253.125","0.017","0.056",null,null],
    [122778,"2023-02-21 02:45:00","1252.717","-0.117","0.056",null,null],
    [122779,"2023-02-21 03:00:00","1251.375","-0.29","0.052",null,null],
    [122780,"2023-02-21 03:15:00","1249.742","-0.42","0.052",null,null],
    [122781,"2023-02-21 03:30:00","1247.35","-0.497","0.052",null,null],
    [122782,"2023-02-21 03:45:00","1246.183","-0.6","0.048",null,null],
    [122783,"2023-02-21 04:00:00","1243.85","-0.667","0.048",null,null],
    [122784,"2023-02-21 04:15:00","1243.675","-0.61","0.048",null,null],
    [122785,"2023-02-21 04:30:00","1242.333","-0.683","0.048",null,null],
    [122786,"2023-02-21 04:45:00","1240.992","-0.867","0.048",null,null],
    [122787,"2023-02-21 05:00:00","1240.583","-0.83","0.048",null,null],
    [122788,"2023-02-21 05:15:00","1238.95","-0.913","0.044",null,null],
    [122789,"2023-02-21 05:30:00","1238.717","-1.177","0.044",null,null],
    [122790,"2023-02-21 05:45:00","1235.742","-1.377","0.044",null,null],
    [122791,"2023-02-21 06:00:00","1234.108","-1.46","0.044",null,null],
    [122792,"2023-02-21 06:15:00","1232.3","-1.573","0.04",null,null],
    [122793,"2023-02-21 06:30:00","1234.925","-1.483","0.04",null,null],
    [122794,"2023-02-21 06:45:00","1231.425","-1.61","0.04",null,null],
    [122795,"2023-02-21 07:00:00","1229.383","-1.763","0.04",null,null],
    [122796,"2023-02-21 07:15:00","1229.908","-1.723","0.04",null,null],
    [122797,"2023-02-21 07:30:00","1232.008","-1.637","0.04",null,null],
    [122798,"2023-02-21 07:45:00","1230.142","-1.657","0.04",null,null],
    [122799,"2023-02-21 08:00:00","1236.675","-1.397","0.04",null,null],
    [122800,"2023-02-21 08:15:00","1239.533","-1.087","0.04",null,null],
    [122801,"2023-02-21 08:30:00","1240.292","-0.787","0.044",null,null],
    [122802,"2023-02-21 08:45:00","1237.842","-0.497","0.044",null,null],
    [122803,"2023-02-21 09:00:00","1227.808","-0.1","0.048",null,null],
    [122804,"2023-02-21 09:15:00","1220.108","0.073","0.052",null,null],
    [122805,"2023-02-21 09:30:00","1224.308","0.13","0.056",null,null],
    [122806,"2023-02-21 09:45:00","1219.7","0.153","0.064",null,null],
    [122807,"2023-02-21 10:00:00","1215.967","0.17","0.108",null,null],
    [122808,"2023-02-21 10:15:00","1215.033","0.187","0.136",null,null],
    [122809,"2023-02-21 10:30:00","1215.033","0.25","0.156",null,null],
    [122810,"2023-02-21 10:45:00","1214.567","0.53","0.164",null,null],
    [122811,"2023-02-21 11:00:00","1214.158","1.077","0.168",null,null],
    [122812,"2023-02-21 11:15:00","1213.458","1.287","0.168",null,null],
    [122813,"2023-02-21 11:30:00","1213.108","1.383","0.172",null,null],
    [122814,"2023-02-21 11:45:00","1212.583","1.487","0.172",null,null],
    [122815,"2023-02-21 12:00:00","1212.233","1.34","0.172",null,null],
    [122816,"2023-02-21 12:15:00","1212.35","0.817","0.176",null,null],
    [122817,"2023-02-21 12:30:00","1211.475","1.417","0.176",null,null],
    [122818,"2023-02-21 12:45:00","1210.892","1.837","0.176",null,null],
    [122819,"2023-02-21 13:00:00","1210.542","2.05","0.176",null,null],
    [122820,"2023-02-21 13:15:00","1210.017","2.09","0.18",null,null],
    [122821,"2023-02-21 13:30:00","1209.55","2.35","0.18",null,null],
    [122822,"2023-02-21 13:45:00","1209.317","2.293","0.18",null,null],
    [122823,"2023-02-21 14:00:00","1209.083","2.12","0.18",null,null],
    [122824,"2023-02-21 14:15:00","1209.142","1.893","0.18",null,null],
    [122825,"2023-02-21 14:30:00","1208.617","1.533","0.18",null,null],
    [122826,"2023-02-21 14:45:00","1208.15","1.537","0.18",null,null],
    [122827,"2023-02-21 15:00:00","1207.8","1.497","0.18",null,null],
    [122828,"2023-02-21 15:15:00","1207.625","1.317","0.184",null,null],
    [122829,"2023-02-21 15:30:00","1207.45","1.15","0.184",null,null],
    [122830,"2023-02-21 15:45:00","1207.042","1.3","0.184",null,null],
    [122831,"2023-02-21 16:00:00","1207.158","1.223","0.188",null,null],
    [122832,"2023-02-21 16:15:00","1206.75","1.04","0.188",null,null],
    [122833,"2023-02-21 16:30:00","1206.517","0.793","0.188",null,null],
    [122834,"2023-02-21 16:45:00","1206.342","0.723","0.188",null,null],
    [122835,"2023-02-21 17:00:00","1206.108","0.75","0.188",null,null],
    [122836,"2023-02-21 17:15:00","1205.817","0.517","0.188",null,null],
    [122837,"2023-02-21 17:30:00","1205.058","0.843","0.188",null,null],
    [122838,"2023-02-21 17:45:00","1204.65","0.387","0.188",null,null],
    [122839,"2023-02-21 18:00:00","1204.65","0.21","0.184",null,null],
    [122840,"2023-02-21 18:15:00","1204.475","0.197","0.184",null,null],
    [122841,"2023-02-21 18:30:00","1204.3","0.223","0.18",null,null],
    [122842,"2023-02-21 18:45:00","1204.008","0.263","0.18",null,null],
    [122843,"2023-02-21 19:00:00","1203.717","0.317","0.176",null,null],
    [122844,"2023-02-21 19:15:00","1202.958","0.427","0.176",null,null],
    [122845,"2023-02-21 19:30:00","1202.842","0.37","0.176",null,null],
    [122846,"2023-02-21 19:45:00","1202.083","0.983","0.176",null,null],
    [122847,"2023-02-21 20:00:00","1201.733","1.26","0.176",null,null],
    [122848,"2023-02-21 20:15:00","1201.617","1.557","0.18",null,null],
    [122849,"2023-02-21 20:30:00","1201.5","1.697","0.18",null,null],
    [122850,"2023-02-21 20:45:00","1201.85","1.883","0.18",null,null],
    [122851,"2023-02-21 21:00:00","1201.967","1.957","0.18",null,null],
    [122852,"2023-02-21 21:15:00","1201.675","2.437","0.18",null,null],
    [122853,"2023-02-21 21:30:00","1201.033","2.937","0.18",null,null],
    [122854,"2023-02-21 21:45:00","1201.208","3.02","0.184",null,null],
    [122855,"2023-02-21 22:00:00","1201.5","2.833","0.18",null,null],
    [122856,"2023-02-21 22:15:00","1201.15","2.693","0.18",null,null],
    [122857,"2023-02-21 22:30:00","1201.792","2.703","0.18",null,null],
    [122858,"2023-02-21 22:45:00","1201.675","2.89","0.18",null,null],
    [122859,"2023-02-21 23:00:00","1201.675","2.997","0.184",null,null],
    [122860,"2023-02-21 23:15:00","1202.142","3.023","0.184",null,null],
    [122861,"2023-02-21 23:30:00","1202.608","2.96","0.184",null,null],
    [122862,"2023-02-21 23:45:00","1202.9","2.957","0.184",null,null],
    [122863,"2023-02-22 00:00:00","1202.842","2.99","0.184",null,null],
    [122864,"2023-02-22 00:15:00","1203.017","3.057","0.184",null,null],
    [122865,"2023-02-22 00:30:00","1203.483","2.767","0.184",null,null],
    [122866,"2023-02-22 00:45:00","1203.95","2.223","0.18",null,null],
    [122867,"2023-02-22 01:00:00","1204.358","1.93","0.18",null,null],
    [122868,"2023-02-22 01:15:00","1204.767","1.917","0.18",null,null],
    [122869,"2023-02-22 01:30:00","1204.767","1.907","0.18",null,null],
    [122870,"2023-02-22 01:45:00","1204.942","1.53","0.18",null,null],
    [122871,"2023-02-22 02:00:00","1205.642","1.393","0.18",null,null],
    [122872,"2023-02-22 02:15:00","1205.817","1.227","0.18",null,null],
    [122873,"2023-02-22 02:30:00","1206.225","1.14","0.184",null,null],
    [122874,"2023-02-22 02:45:00","1206.517","1.14","0.184",null,null],
    [122875,"2023-02-22 03:00:00","1206.808","1.177","0.184",null,null],
    [122876,"2023-02-22 03:15:00","1207.042","1.24","0.184",null,null],
    [122877,"2023-02-22 03:30:00","1207.45","1.113","0.188",null,null],
    [122878,"2023-02-22 03:45:00","1207.742","0.68","0.188",null,null],
    [122879,"2023-02-22 04:00:00","1208.267","0.8","0.188",null,null],
    [122880,"2023-02-22 04:15:00","1208.5","0.227","0.188",null,null],
    [122881,"2023-02-22 04:30:00","1208.908","0.257","0.188",null,null],
    [122882,"2023-02-22 04:45:00","1208.792","0.483","0.188",null,null],
    [122883,"2023-02-22 05:00:00","1208.792","0.657","0.188",null,null],
    [122884,"2023-02-22 05:15:00","1208.675","0.737","0.188",null,null],
    [122885,"2023-02-22 05:30:00","1208.792","0.61","0.188",null,null],
    [122886,"2023-02-22 05:45:00","1209.083","0.19","0.188",null,null],
    [122887,"2023-02-22 06:00:00","1209.083","0.18","0.188",null,null],
    [122888,"2023-02-22 06:15:00","1208.908","0.18","0.188",null,null],
    [122889,"2023-02-22 06:30:00","1208.908","0.183","0.188",null,null],
    [122890,"2023-02-22 06:45:00","1209.2","0.197","0.192",null,null],
    [122891,"2023-02-22 07:00:00","1209.2","0.213","0.192",null,null],
    [122892,"2023-02-22 07:15:00","1209.375","0.217","0.192",null,null],
    [122893,"2023-02-22 07:30:00","1209.842","0.233","0.192",null,null],
    [122894,"2023-02-22 07:45:00","1209.783","0.27","0.192",null,null],
    [122895,"2023-02-22 08:00:00","1209.842","0.337","0.192",null,null],
    [122896,"2023-02-22 08:15:00","1209.842","0.24","0.196",null,null],
    [122897,"2023-02-22 08:30:00","1210.133","0.263","0.196",null,null],
    [122898,"2023-02-22 08:45:00","1210.133","0.14","0.196",null,null],
    [122899,"2023-02-22 09:00:00","1210.133","0.253","0.196",null,null],
    [122900,"2023-02-22 09:15:00","1210.25","0.44","0.196",null,null],
    [122901,"2023-02-22 09:30:00","1210.133","0.457","0.196",null,null],
    [122902,"2023-02-22 09:45:00","1209.958","1.063","0.196",null,null],
    [122903,"2023-02-22 10:00:00","1209.725","2.107","0.196",null,null],
    [122904,"2023-02-22 10:15:00","1209.025","2.993","0.2",null,null],
    [122905,"2023-02-22 10:30:00","1208.442","4.013","0.2",null,null],
    [122906,"2023-02-22 10:45:00","1207.508","4.903","0.2",null,null],
    [122907,"2023-02-22 11:00:00","1207.45","5.247","0.204",null,null],
    [122908,"2023-02-22 11:15:00","1205.933","7.153","0.204",null,null],
    [122909,"2023-02-22 11:30:00","1206.225","6.633","0.204",null,null],
    [122910,"2023-02-22 11:45:00","1206.4","6.23","0.204",null,null],
    [122911,"2023-02-22 12:00:00","1205.233","7.67","0.208",null,null],
    [122912,"2023-02-22 12:15:00","1205.35","6.857","0.208",null,null],
    [122913,"2023-02-22 12:30:00","1205.7","6.697","0.208",null,null],
    [122914,"2023-02-22 12:45:00","1206.05","5.7","0.204",null,null],
    [122915,"2023-02-22 13:00:00","1206.4","5.34","0.204",null,null],
    [122916,"2023-02-22 13:15:00","1206.342","4.803","0.204",null,null],
    [122917,"2023-02-22 13:30:00","1206.283","4.323","0.204",null,null],
    [122918,"2023-02-22 13:45:00","1205.35","5.113","0.204",null,null],
    [122919,"2023-02-22 14:00:00","1204.708","5.453","0.204",null,null],
    [122920,"2023-02-22 14:15:00","1204.708","5.097","0.204",null,null],
    [122921,"2023-02-22 14:30:00","1205.525","4.24","0.204",null,null],
    [122922,"2023-02-22 14:45:00","1205.525","3.963","0.204",null,null],
    [122923,"2023-02-22 15:00:00","1205.758","3.613","0.2",null,null],
    [122924,"2023-02-22 15:15:00","1205.817","3.233","0.188",null,null],
    [122925,"2023-02-22 15:30:00","1204.125","4.76","0.184",null,null],
    [122926,"2023-02-22 15:45:00","1202.667","6.75","0.192",null,null],
    [122927,"2023-02-22 16:00:00","1202.958","6.59","0.192",null,null],
    [122928,"2023-02-22 16:15:00","1203.017","6.283","0.192",null,null],
    [122929,"2023-02-22 16:30:00","1203.075","6.027","0.192",null,null],
    [122930,"2023-02-22 16:45:00","1203.192","6.1","0.192",null,null],
    [122931,"2023-02-22 17:00:00","1203.075","5.743","0.192",null,null],
    [122932,"2023-02-22 17:15:00","1202.9","5.673","0.192",null,null],
    [122933,"2023-02-22 17:30:00","1203.075","5.477","0.192",null,null],
    [122934,"2023-02-22 17:45:00","1202.2","6.187","0.196",null,null],
    [122935,"2023-02-22 18:00:00","1202.433","5.587","0.196",null,null],
    [122936,"2023-02-22 18:15:00","1202.842","5.283","0.196",null,null],
    [122937,"2023-02-22 18:30:00","1202.9","5.44","0.196",null,null],
    [122938,"2023-02-22 18:45:00","1202.608","5.77","0.196",null,null],
    [122939,"2023-02-22 19:00:00","1202.433","5.233","0.196",null,null],
    [122940,"2023-02-22 19:15:00","1201.558","5.667","0.196",null,null],
    [122941,"2023-02-22 19:30:00","1200.567","6.83","0.2",null,null],
    [122942,"2023-02-22 19:45:00","1199.808","7.277","0.2",null,null],
    [122943,"2023-02-22 20:00:00","1200.1","7.057","0.2",null,null],
    [122944,"2023-02-22 20:15:00","1200.333","6.36","0.196",null,null],
    [122945,"2023-02-22 20:30:00","1200.392","5.953","0.196",null,null],
    [122946,"2023-02-22 20:45:00","1200.392","5.723","0.196",null,null],
    [122947,"2023-02-22 21:00:00","1200.333","5.387","0.196",null,null],
    [122948,"2023-02-22 21:15:00","1200.567","4.85","0.192",null,null],
    [122949,"2023-02-22 21:30:00","1200.508","4.67","0.192",null,null],
    [122950,"2023-02-22 21:45:00","1200.508","4.437","0.192",null,null],
    [122951,"2023-02-22 22:00:00","1200.625","3.91","0.196",null,null],
    [122952,"2023-02-22 22:15:00","1200.625","3.6","0.188",null,null],
    [122953,"2023-02-22 22:30:00","1200.508","3.533","0.18",null,null],
    [122954,"2023-02-22 22:45:00","1200.333","3.337","0.18",null,null],
    [122955,"2023-02-22 23:00:00","1200.333","3.053","0.18",null,null],
    [122956,"2023-02-22 23:15:00","1200.158","2.633","0.176",null,null],
    [122957,"2023-02-22 23:30:00","1200.333","2.217","0.172",null,null],
    [122958,"2023-02-22 23:45:00","1200.742","1.297","0.168",null,null],
    [122959,"2023-02-23 00:00:00","1200.742","0.79","0.164",null,null],
    [122960,"2023-02-23 00:15:00","1200.45","0.63","0.164",null,null],
    [122961,"2023-02-23 00:30:00","1200.275","0.95","0.164",null,null],
    [122962,"2023-02-23 00:45:00","1200.158","1.007","0.168",null,null],
    [122963,"2023-02-23 01:00:00","1200.042","0.97","0.168",null,null],
    [122964,"2023-02-23 01:15:00","1199.867","0.863","0.168",null,null],
    [122965,"2023-02-23 01:30:00","1199.575","0.873","0.168",null,null],
    [122966,"2023-02-23 01:45:00","1199.692","0.32","0.168",null,null],
    [122967,"2023-02-23 02:00:00","1199.692","0.43","0.168",null,null],
    [122968,"2023-02-23 02:15:00","1199.4","0.68","0.168",null,null],
    [122969,"2023-02-23 02:30:00","1199.517","0.457","0.168",null,null],
    [122970,"2023-02-23 02:45:00","1199.283","0.293","0.168",null,null],
    [122971,"2023-02-23 03:00:00","1199.692","0.217","0.168",null,null],
    [122972,"2023-02-23 03:15:00","1200.275","0.18","0.168",null,null],
    [122973,"2023-02-23 03:30:00","1200.275","0.173","0.168",null,null],
    [122974,"2023-02-23 03:45:00","1200.567","0.16","0.168",null,null],
    [122975,"2023-02-23 04:00:00","1201.033","0.16","0.168",null,null],
    [122976,"2023-02-23 04:15:00","1201.267","0.157","0.168",null,null],
    [122977,"2023-02-23 04:30:00","1201.325","0.147","0.168",null,null],
    [122978,"2023-02-23 04:45:00","1202.2","0.13","0.164",null,null],
    [122979,"2023-02-23 05:00:00","1217.308","0.147","0.152",null,null],
    [122980,"2023-02-23 05:15:00","1245.95","0.14","0.128",null,null],
    [122981,"2023-02-23 05:30:00","1236.85","0.123","0.052",null,null],
    [122982,"2023-02-23 05:45:00","1230.842","0.107","0.048",null,null],
    [122983,"2023-02-23 06:00:00","1228.917","0.09","0.044",null,null],
    [122984,"2023-02-23 06:15:00","1228.042","0.07","0.04",null,null],
    [122985,"2023-02-23 06:30:00","1226.525","0.047","0.04",null,null],
    [122986,"2023-02-23 06:45:00","1225.183","0.037","0.04",null,null],
    [122987,"2023-02-23 07:00:00","1223.725","0.043","0.04",null,null],
    [122988,"2023-02-23 07:15:00","1222.5","0.05","0.04",null,null],
    [122989,"2023-02-23 07:30:00","1221.333","0.06","0.04",null,null],
    [122990,"2023-02-23 07:45:00","1220.108","0.07","0.04",null,null],
    [122991,"2023-02-23 08:00:00","1219.233","0.08","0.04",null,null],
    [122992,"2023-02-23 08:15:00","1218.65","0.087","0.04",null,null],
    [122993,"2023-02-23 08:30:00","1217.717","0.097","0.04",null,null],
    [122994,"2023-02-23 08:45:00","1216.842","0.103","0.04",null,null],
    [122995,"2023-02-23 09:00:00","1216.375","0.107","0.04",null,null],
    [122996,"2023-02-23 09:15:00","1215.908","0.113","0.04",null,null],
    [122997,"2023-02-23 09:30:00","1215.208","0.117","0.04",null,null],
    [122998,"2023-02-23 09:45:00","1215.033","0.123","0.04",null,null],
    [122999,"2023-02-23 10:00:00","1214.742","0.127","0.04",null,null],
    [123000,"2023-02-23 10:15:00","1214.625","0.133","0.04",null,null],
    [123001,"2023-02-23 10:30:00","1214.158","0.14","0.04",null,null],
    [123002,"2023-02-23 10:45:00","1214.158","0.14","0.044",null,null],
    [123003,"2023-02-23 11:00:00","1213.983","0.147","0.044",null,null],
    [123004,"2023-02-23 11:15:00","1214.158","0.147","0.044",null,null],
    [123005,"2023-02-23 11:30:00","1213.983","0.15","0.048",null,null],
    [123006,"2023-02-23 11:45:00","1214.275","0.153","0.052",null,null],
    [123007,"2023-02-23 12:00:00","1214.158","0.153","0.052",null,null],
    [123008,"2023-02-23 12:15:00","1214.275","0.153","0.052",null,null],
    [123009,"2023-02-23 12:30:00","1214.45","0.153","0.056",null,null],
    [123010,"2023-02-23 12:45:00","1214.625","0.153","0.052",null,null],
    [123011,"2023-02-23 13:00:00","1214.625","0.153","0.056",null,null],
    [123012,"2023-02-23 13:15:00","1214.625","0.15","0.052",null,null],
    [123013,"2023-02-23 13:30:00","1214.742","0.153","0.052",null,null],
    [123014,"2023-02-23 13:45:00","1215.208","0.153","0.052",null,null],
    [123015,"2023-02-23 14:00:00","1215.442","0.157","0.052",null,null],
    [123016,"2023-02-23 14:15:00","1215.792","0.153","0.052",null,null],
    [123017,"2023-02-23 14:30:00","1216.083","0.153","0.052",null,null],
    [123018,"2023-02-23 14:45:00","1216.258","0.153","0.052",null,null],
    [123019,"2023-02-23 15:00:00","1216.375","0.153","0.052",null,null],
    [123020,"2023-02-23 15:15:00","1216.667","0.153","0.052",null,null],
    [123021,"2023-02-23 15:30:00","1216.55","0.153","0.052",null,null],
    [123022,"2023-02-23 15:45:00","1216.958","0.153","0.052",null,null],
    [123023,"2023-02-23 16:00:00","1217.308","0.153","0.052",null,null],
    [123024,"2023-02-23 16:15:00","1217.308","0.153","0.052",null,null],
    [123025,"2023-02-23 16:30:00","1217.6","0.153","0.052",null,null],
    [123026,"2023-02-23 16:45:00","1217.6","0.153","0.052",null,null],
    [123027,"2023-02-23 17:00:00","1217.892","0.153","0.052",null,null],
    [123028,"2023-02-23 17:15:00","1218.3","0.153","0.052",null,null],
    [123029,"2023-02-23 17:30:00","1218.65","0.153","0.052",null,null],
    [123030,"2023-02-23 17:45:00","1218.767","0.153","0.052",null,null],
    [123031,"2023-02-23 18:00:00","1218.942","0.153","0.052",null,null],
    [123032,"2023-02-23 18:15:00","1219.058","0.15","0.052",null,null],
    [123033,"2023-02-23 18:30:00","1219.233","0.153","0.052",null,null],
    [123034,"2023-02-23 18:45:00","1219.35","0.153","0.052",null,null],
    [123035,"2023-02-23 19:00:00","1219.35","0.157","0.052",null,null],
    [123036,"2023-02-23 19:15:00","1219.817","0.153","0.052",null,null],
    [123037,"2023-02-23 19:30:00","1219.817","0.153","0.052",null,null],
    [123038,"2023-02-23 19:45:00","1220.05","0.157","0.052",null,null],
    [123039,"2023-02-23 20:00:00","1219.933","0.157","0.052",null,null],
    [123040,"2023-02-23 20:15:00","1220.342","0.157","0.052",null,null],
    [123041,"2023-02-23 20:30:00","1220.517","0.157","0.052",null,null],
    [123042,"2023-02-23 20:45:00","1220.692","0.153","0.052",null,null],
    [123043,"2023-02-23 21:00:00","1220.867","0.153","0.052",null,null],
    [123044,"2023-02-23 21:15:00","1221.1","0.157","0.052",null,null],
    [123045,"2023-02-23 21:30:00","1221.392","0.157","0.052",null,null],
    [123046,"2023-02-23 21:45:00","1221.683","0.157","0.056",null,null],
    [123047,"2023-02-23 22:00:00","1221.858","0.157","0.056",null,null],
    [123048,"2023-02-23 22:15:00","1222.325","0.157","0.056",null,null],
    [123049,"2023-02-23 22:30:00","1222.675","0.153","0.056",null,null],
    [123050,"2023-02-23 22:45:00","1222.908","0.157","0.056",null,null],
    [123051,"2023-02-23 23:00:00","1223.2","0.157","0.056",null,null],
    [123052,"2023-02-23 23:15:00","1223.375","0.157","0.056",null,null],
    [123053,"2023-02-23 23:30:00","1223.375","0.157","0.056",null,null],
    [123054,"2023-02-23 23:45:00","1223.492","0.157","0.056",null,null],
    [123055,"2023-02-24 00:00:00","1223.783","0.157","0.056",null,null],
    [123056,"2023-02-24 00:15:00","1224.017","0.153","0.056",null,null],
    [123057,"2023-02-24 00:30:00","1224.542","0.157","0.056",null,null],
    [123058,"2023-02-24 00:45:00","1225.008","0.157","0.056",null,null],
    [123059,"2023-02-24 01:00:00","1225.125","0.157","0.056",null,null],
    [123060,"2023-02-24 01:15:00","1225.767","0.157","0.056",null,null],
    [123061,"2023-02-24 01:30:00","1226.175","0.157","0.056",null,null],
    [123062,"2023-02-24 01:45:00","1226.467","0.157","0.056",null,null],
    [123063,"2023-02-24 02:00:00","1227.108","0.157","0.056",null,null],
    [123064,"2023-02-24 02:15:00","1227.225","0.157","0.056",null,null],
    [123065,"2023-02-24 02:30:00","1227.458","0.16","0.056",null,null],
    [123066,"2023-02-24 02:45:00","1227.692","0.157","0.056",null,null],
    [123067,"2023-02-24 03:00:00","1227.808","0.157","0.056",null,null],
    [123068,"2023-02-24 03:15:00","1227.808","0.157","0.056",null,null],
    [123069,"2023-02-24 03:30:00","1228.042","0.16","0.056",null,null],
    [123070,"2023-02-24 03:45:00","1228.275","0.157","0.056",null,null],
    [123071,"2023-02-24 04:00:00","1228.275","0.157","0.056",null,null],
    [123072,"2023-02-24 04:15:00","1228.333","0.16","0.056",null,null],
    [123073,"2023-02-24 04:30:00","1228.333","0.16","0.06",null,null],
    [123074,"2023-02-24 04:45:00","1228.275","0.157","0.06",null,null],
    [123075,"2023-02-24 05:00:00","1228.1","0.157","0.06",null,null],
    [123076,"2023-02-24 05:15:00","1228.333","0.16","0.06",null,null],
    [123077,"2023-02-24 05:30:00","1228.275","0.157","0.06",null,null],
    [123078,"2023-02-24 05:45:00","1228.042","0.16","0.06",null,null],
    [123079,"2023-02-24 06:00:00","1228.042","0.163","0.06",null,null],
    [123080,"2023-02-24 06:15:00","1227.983","0.157","0.06",null,null],
    [123081,"2023-02-24 06:30:00","1228.275","0.157","0.06",null,null],
    [123082,"2023-02-24 06:45:00","1228.275","0.157","0.06",null,null],
    [123083,"2023-02-24 07:00:00","1228.45","0.16","0.06",null,null],
    [123084,"2023-02-24 07:15:00","1228.625","0.16","0.06",null,null],
    [123085,"2023-02-24 07:30:00","1228.742","0.157","0.06",null,null],
    [123086,"2023-02-24 07:45:00","1228.858","0.157","0.06",null,null],
    [123087,"2023-02-24 08:00:00","1228.742","0.157","0.06",null,null],
    [123088,"2023-02-24 08:15:00","1228.917","0.16","0.06",null,null],
    [123089,"2023-02-24 08:30:00","1229.15","0.157","0.06",null,null],
    [123090,"2023-02-24 08:45:00","1229.383","0.16","0.06",null,null],
    [123091,"2023-02-24 09:00:00","1229.208","0.16","0.06",null,null],
    [123092,"2023-02-24 09:15:00","1229.442","0.157","0.06",null,null],
    [123093,"2023-02-24 09:30:00","1229.617","0.157","0.06",null,null],
    [123094,"2023-02-24 09:45:00","1229.908","0.157","0.06",null,null],
    [123095,"2023-02-24 10:00:00","1229.675","0.16","0.06",null,null],
    [123096,"2023-02-24 10:15:00","1230.083","0.157","0.06",null,null],
    [123097,"2023-02-24 10:30:00","1230.433","0.16","0.06",null,null],
    [123098,"2023-02-24 10:45:00","1230.375","0.157","0.06",null,null],
    [123099,"2023-02-24 11:00:00","1230.492","0.157","0.06",null,null],
    [123100,"2023-02-24 11:15:00","1230.725","0.16","0.064",null,null],
    [123101,"2023-02-24 11:30:00","1230.783","0.157","0.064",null,null],
    [123102,"2023-02-24 11:45:00","1231.775","0.16","0.064",null,null],
    [123103,"2023-02-24 12:00:00","1232.067","0.16","0.064",null,null],
    [123104,"2023-02-24 12:15:00","1232.358","0.16","0.064",null,null],
    [123105,"2023-02-24 12:30:00","1232.067","0.16","0.064",null,null],
    [123106,"2023-02-24 12:45:00","1231.892","0.16","0.064",null,null],
    [123107,"2023-02-24 13:00:00","1231.6","0.16","0.064",null,null],
    [123108,"2023-02-24 13:15:00","1231.6","0.16","0.064",null,null],
    [123109,"2023-02-24 13:30:00","1231.483","0.16","0.064",null,null],
    [123110,"2023-02-24 13:45:00","1231.483","0.163","0.064",null,null],
    [123111,"2023-02-24 14:00:00","1231.192","0.16","0.064",null,null],
    [123112,"2023-02-24 14:15:00","1231.192","0.163","0.064",null,null],
    [123113,"2023-02-24 14:30:00","1231.192","0.16","0.064",null,null],
    [123114,"2023-02-24 14:45:00","1230.842","0.16","0.068",null,null],
    [123115,"2023-02-25 14:45:00","1230.842","0.16","0.068",null,null],
    [123116,"2023-02-24 15:15:00","1228.917","0.18","0.2",null,null],
    [123117,"2023-02-24 15:30:00","1225.767","0.183","0.2",null,null],
    [123118,"2023-02-24 15:45:00","1225.475","0.19","0.2",null,null],
    [123119,"2023-02-24 16:00:00","1230.258","0.19","0.204",null,null],
    [123120,"2023-02-24 16:15:00","1231.6","0.18","0.208",null,null],
    [123121,"2023-02-24 16:30:00","1232.533","0.18","0.208",null,null],
    [123122,"2023-02-24 16:45:00","1233.7","0.177","0.208",null,null],
    [123123,"2023-02-24 17:00:00","1232.65","0.18","0.208",null,null],
    [123124,"2023-02-24 17:15:00","1233.175","0.193","0.208",null,null],
    [123125,"2023-02-24 17:30:00","1231.192","0.223","0.208",null,null],
    [123126,"2023-02-24 17:45:00","1229.85","0.253","0.208",null,null],
    [123127,"2023-02-24 18:00:00","1229.208","0.29","0.208",null,null],
    [123128,"2023-02-24 18:15:00","1229.85","0.38","0.208",null,null],
    [123129,"2023-02-24 18:30:00","1229.733","0.42","0.208",null,null],
    [123130,"2023-02-24 18:45:00","1228.158","0.447","0.208",null,null],
    [123131,"2023-02-24 19:00:00","1229.383","0.5","0.208",null,null],
    [123132,"2023-02-24 19:15:00","1228.1","0.577","0.208",null,null],
    [123133,"2023-02-24 19:30:00","1227.167","0.553","0.208",null,null],
    [123134,"2023-02-24 19:45:00","1228.333","0.473","0.208",null,null],
    [123135,"2023-02-24 20:00:00","1228.1","0.34","0.212",null,null],
    [123136,"2023-02-24 20:15:00","1229.383","0.363","0.212",null,null],
    [123137,"2023-02-24 20:30:00","1228.917","0.367","0.212",null,null],
    [123138,"2023-02-24 20:45:00","1229.092","0.397","0.212",null,null],
    [123139,"2023-02-24 21:00:00","1229.208","0.367","0.212",null,null],
    [123140,"2023-02-24 21:15:00","1229.675","0.353","0.212",null,null],
    [123141,"2023-02-24 21:30:00","1229.733","0.327","0.212",null,null],
    [123142,"2023-02-24 21:45:00","1229.325","0.313","0.212",null,null],
    [123143,"2023-02-24 22:00:00","1229.208","0.287","0.212",null,null],
    [123144,"2023-02-24 22:15:00","1229.383","0.273","0.212",null,null],
    [123145,"2023-02-24 22:30:00","1229.675","0.253","0.212",null,null],
    [123146,"2023-02-24 22:45:00","1228.8","0.243","0.212",null,null],
    [123147,"2023-02-24 23:00:00","1229.092","0.227","0.212",null,null],
    [123148,"2023-02-24 23:15:00","1229.967","0.217","0.212",null,null],
    [123149,"2023-02-24 23:30:00","1229.675","0.203","0.212",null,null],
    [123150,"2023-02-24 23:45:00","1228.917","0.19","0.212",null,null],
    [123151,"2023-02-25 00:00:00","1230.025","0.193","0.212",null,null],
    [123152,"2023-02-25 00:15:00","1230.433","0.187","0.212",null,null],
    [123153,"2023-02-25 00:30:00","1230.842","0.187","0.212",null,null],
    [123154,"2023-02-25 00:45:00","1230.433","0.19","0.212",null,null],
    [123155,"2023-02-25 01:00:00","1229.733","0.193","0.212",null,null],
    [123156,"2023-02-25 01:15:00","1229.5","0.173","0.212",null,null],
    [123157,"2023-02-25 01:30:00","1229.383","0.167","0.212",null,null],
    [123158,"2023-02-25 01:45:00","1229.325","0.157","0.208",null,null],
    [123159,"2023-02-25 02:00:00","1229.792","0.157","0.208",null,null],
    [123160,"2023-02-25 02:15:00","1230.258","0.16","0.208",null,null],
    [123161,"2023-02-25 02:30:00","1229.442","0.157","0.208",null,null],
    [123162,"2023-02-25 02:45:00","1229.5","0.16","0.208",null,null],
    [123163,"2023-02-25 03:00:00","1229.092","0.163","0.208",null,null],
    [123164,"2023-02-25 03:15:00","1229.383","0.163","0.204",null,null],
    [123165,"2023-02-25 03:30:00","1229.967","0.163","0.204",null,null],
    [123166,"2023-02-25 03:45:00","1230.258","0.167","0.204",null,null],
    [123167,"2023-02-25 04:00:00","1230.258","0.167","0.204",null,null],
    [123168,"2023-02-25 04:15:00","1230.842","0.17","0.204",null,null],
    [123169,"2023-02-25 04:30:00","1230.433","0.17","0.204",null,null],
    [123170,"2023-02-25 04:45:00","1230.842","0.167","0.204",null,null],
    [123171,"2023-02-25 05:00:00","1231.017","0.167","0.204",null,null],
    [123172,"2023-02-25 05:15:00","1231.192","0.167","0.204",null,null],
    [123173,"2023-02-25 05:30:00","1231.308","0.167","0.204",null,null],
    [123174,"2023-02-25 05:45:00","1231.017","0.17","0.204",null,null],
    [123175,"2023-02-25 06:00:00","1229.85","0.17","0.204",null,null],
    [123176,"2023-02-25 06:15:00","1230.433","0.163","0.204",null,null],
    [123177,"2023-02-25 06:30:00","1230.142","0.167","0.204",null,null],
    [123178,"2023-02-25 06:45:00","1229.5","0.17","0.204",null,null],
    [123179,"2023-02-25 07:00:00","1228.917","0.167","0.204",null,null],
    [123180,"2023-02-25 07:15:00","1229.5","0.167","0.204",null,null],
    [123181,"2023-02-25 07:30:00","1230.433","0.167","0.204",null,null],
    [123182,"2023-02-25 07:45:00","1230.725","0.167","0.204",null,null],
    [123183,"2023-02-25 08:00:00","1230.842","0.167","0.204",null,null],
    [123184,"2023-02-25 08:15:00","1231.308","0.163","0.204",null,null],
    [123185,"2023-02-25 08:30:00","1231.192","0.167","0.204",null,null],
    [123186,"2023-02-25 08:45:00","1231.775","0.167","0.204",null,null],
    [123187,"2023-02-25 09:00:00","1232.358","0.167","0.204",null,null],
    [123188,"2023-02-25 09:15:00","1232.825","0.167","0.204",null,null],
    [123189,"2023-02-25 09:30:00","1232.358","0.167","0.204",null,null],
    [123190,"2023-02-25 09:45:00","1232.825","0.167","0.204",null,null],
    [123191,"2023-02-25 10:00:00","1232.942","0.17","0.204",null,null],
    [123192,"2023-02-25 10:15:00","1232.183","0.167","0.204",null,null],
    [123193,"2023-02-25 10:30:00","1232.067","0.167","0.204",null,null],
    [123194,"2023-02-25 10:45:00","1232.183","0.167","0.204",null,null],
    [123195,"2023-02-25 11:00:00","1232.942","0.17","0.204",null,null],
    [123196,"2023-02-25 11:15:00","1233.117","0.167","0.204",null,null],
    [123197,"2023-02-25 11:30:00","1232.067","0.167","0.204",null,null],
    [123198,"2023-02-25 11:45:00","1233.233","0.167","0.204",null,null],
    [123199,"2023-02-25 12:00:00","1233.875","0.17","0.204",null,null],
    [123200,"2023-02-25 12:15:00","1234.167","0.167","0.204",null,null],
    [123201,"2023-02-25 12:30:00","1233.992","0.167","0.204",null,null],
    [123202,"2023-02-25 12:45:00","1234.458","0.167","0.204",null,null],
    [123203,"2023-02-25 13:00:00","1235.042","0.167","0.204",null,null],
    [123204,"2023-02-25 13:15:00","1236.092","0.167","0.208",null,null],
    [123205,"2023-02-25 13:30:00","1235.508","0.17","0.208",null,null],
    [123206,"2023-02-25 13:45:00","1235.508","0.167","0.208",null,null],
    [123207,"2023-02-25 14:00:00","1236.675","0.17","0.208",null,null],
    [123208,"2023-02-25 14:15:00","1235.625","0.167","0.208",null,null],
    [123209,"2023-02-25 14:30:00","1235.625","0.167","0.208",null,null],
    [123210,"2023-02-25 14:45:00","1237.433","0.17","0.208",null,null],
    [123211,"2023-02-25 15:00:00","1235.917","0.167","0.208",null,null],
    [123212,"2023-02-25 15:15:00","1234.458","0.167","0.208",null,null],
    [123213,"2023-02-25 15:30:00","1234.575","0.167","0.208",null,null],
    [123214,"2023-02-25 15:45:00","1234.458","0.17","0.208",null,null],
    [123215,"2023-02-25 16:00:00","1233.992","0.17","0.208",null,null],
    [123216,"2023-02-25 16:15:00","1233.992","0.17","0.208",null,null],
    [123217,"2023-02-25 16:30:00","1234.75","0.167","0.208",null,null],
    [123218,"2023-02-25 16:45:00","1234.75","0.17","0.208",null,null],
    [123219,"2023-02-25 17:00:00","1235.042","0.167","0.208",null,null],
    [123220,"2023-02-25 17:15:00","1234.575","0.17","0.208",null,null],
    [123221,"2023-02-25 17:30:00","1234.925","0.167","0.208",null,null],
    [123222,"2023-02-25 17:45:00","1234.575","0.17","0.208",null,null],
    [123223,"2023-02-25 18:00:00","1234.75","0.17","0.208",null,null],
    [123224,"2023-02-25 18:15:00","1233.875","0.167","0.208",null,null],
    [123225,"2023-02-25 18:30:00","1233.992","0.17","0.208",null,null],
    [123226,"2023-02-25 18:45:00","1234.458","0.173","0.208",null,null],
    [123227,"2023-02-25 19:00:00","1235.333","0.18","0.208",null,null],
    [123228,"2023-02-25 19:15:00","1234.458","0.173","0.208",null,null],
    [123229,"2023-02-25 19:30:00","1234.575","0.17","0.208",null,null],
    [123230,"2023-02-25 19:45:00","1232.183","0.18","0.212",null,null],
    [123231,"2023-02-25 20:00:00","1231.483","0.177","0.212",null,null],
    [123232,"2023-02-25 20:15:00","1231.6","0.17","0.212",null,null],
    [123233,"2023-02-25 20:30:00","1232.183","0.173","0.212",null,null],
    [123234,"2023-02-25 20:45:00","1232.825","0.17","0.212",null,null],
    [123235,"2023-02-25 21:00:00","1232.65","0.167","0.212",null,null],
    [123236,"2023-02-25 21:15:00","1232.358","0.163","0.212",null,null],
    [123237,"2023-02-25 21:30:00","1232.358","0.163","0.212",null,null],
    [123238,"2023-02-25 21:45:00","1232.183","0.163","0.212",null,null],
    [123239,"2023-02-25 22:00:00","1231.892","0.163","0.212",null,null],
    [123240,"2023-02-25 22:15:00","1232.183","0.16","0.212",null,null],
    [123241,"2023-02-25 22:30:00","1232.358","0.163","0.212",null,null],
    [123242,"2023-02-25 22:45:00","1233.525","0.163","0.212",null,null],
    [123243,"2023-02-25 23:00:00","1233.408","0.163","0.212",null,null],
    [123244,"2023-02-25 23:15:00","1233.7","0.163","0.212",null,null],
    [123245,"2023-02-25 23:30:00","1233.875","0.163","0.208",null,null],
    [123246,"2023-02-25 23:45:00","1233.992","0.167","0.204",null,null],
    [123247,"2023-02-26 00:00:00","1234.283","0.167","0.204",null,null],
    [123248,"2023-02-26 00:15:00","1234.75","0.167","0.2",null,null],
    [123249,"2023-02-26 00:30:00","1234.575","0.163","0.2",null,null],
    [123250,"2023-02-26 00:45:00","1235.042","0.163","0.2",null,null],
    [123251,"2023-02-26 01:00:00","1235.042","0.167","0.2",null,null],
    [123252,"2023-02-26 01:15:00","1234.75","0.167","0.2",null,null],
    [123253,"2023-02-26 01:30:00","1234.575","0.167","0.2",null,null],
    [123254,"2023-02-26 01:45:00","1235.217","0.167","0.2",null,null],
    [123255,"2023-02-26 02:00:00","1235.333","0.167","0.2",null,null],
    [123256,"2023-02-26 02:15:00","1236.092","0.167","0.2",null,null],
    [123257,"2023-02-26 02:30:00","1236.267","0.167","0.2",null,null],
    [123258,"2023-02-26 02:45:00","1235.625","0.167","0.2",null,null],
    [123259,"2023-02-26 03:00:00","1235.917","0.167","0.2",null,null],
    [123260,"2023-02-26 03:15:00","1236.267","0.167","0.2",null,null],
    [123261,"2023-02-26 03:30:00","1236.967","0.167","0.2",null,null],
    [123262,"2023-02-26 03:45:00","1237.258","0.17","0.2",null,null],
    [123263,"2023-02-26 04:00:00","1237.9","0.167","0.2",null,null],
    [123264,"2023-02-26 04:15:00","1238.483","0.167","0.2",null,null],
    [123265,"2023-02-26 04:30:00","1239.242","0.167","0.2",null,null],
    [123266,"2023-02-26 04:45:00","1239.358","0.167","0.204",null,null],
    [123267,"2023-02-26 05:00:00","1240","0.167","0.204",null,null],
    [123268,"2023-02-26 05:15:00","1240.292","0.163","0.204",null,null],
    [123269,"2023-02-26 05:30:00","1240.292","0.167","0.204",null,null],
    [123270,"2023-02-26 05:45:00","1240.292","0.167","0.204",null,null],
    [123271,"2023-02-26 06:00:00","1240.875","0.167","0.204",null,null],
    [123272,"2023-02-26 06:15:00","1240.992","0.167","0.208",null,null],
    [123273,"2023-02-26 06:30:00","1241.458","0.167","0.208",null,null],
    [123274,"2023-02-26 06:45:00","1242.042","0.167","0.208",null,null],
    [123275,"2023-02-26 07:00:00","1241.633","0.167","0.208",null,null],
    [123276,"2023-02-26 07:15:00","1242.042","0.167","0.208",null,null],
    [123277,"2023-02-26 07:30:00","1242.683","0.167","0.208",null,null],
    [123278,"2023-02-26 07:45:00","1242.333","0.167","0.208",null,null],
    [123279,"2023-02-26 08:00:00","1242.333","0.167","0.208",null,null],
    [123280,"2023-02-26 08:15:00","1243.092","0.167","0.208",null,null],
    [123281,"2023-02-26 08:30:00","1242.8","0.167","0.208",null,null],
    [123282,"2023-02-26 08:45:00","1243.092","0.167","0.208",null,null],
    [123283,"2023-02-26 09:00:00","1244.025","0.167","0.208",null,null],
    [123284,"2023-02-26 09:15:00","1244.433","0.167","0.208",null,null],
    [123285,"2023-02-26 09:30:00","1245.367","0.167","0.212",null,null],
    [123286,"2023-02-26 09:45:00","1245.483","0.167","0.212",null,null],
    [123287,"2023-02-26 10:00:00","1245.658","0.17","0.212",null,null],
    [123288,"2023-02-26 10:15:00","1245.95","0.167","0.212",null,null],
    [123289,"2023-02-26 10:30:00","1246.067","0.167","0.212",null,null],
    [123290,"2023-02-26 10:45:00","1245.95","0.167","0.212",null,null],
    [123291,"2023-02-26 11:00:00","1246.242","0.167","0.212",null,null],
    [123292,"2023-02-26 11:15:00","1245.367","0.17","0.212",null,null],
    [123293,"2023-02-26 11:30:00","1244.433","0.17","0.212",null,null],
    [123294,"2023-02-26 11:45:00","1244.608","0.173","0.212",null,null],
    [123295,"2023-02-26 12:00:00","1243.85","0.173","0.212",null,null],
    [123296,"2023-02-26 12:15:00","1242.975","0.17","0.212",null,null],
    [123297,"2023-02-26 12:30:00","1241.75","0.18","0.212",null,null],
    [123298,"2023-02-26 12:45:00","1240.875","0.177","0.212",null,null],
    [123299,"2023-02-26 13:00:00","1238.017","0.18","0.212",null,null],
    [123300,"2023-02-26 13:15:00","1236.85","0.187","0.212",null,null],
    [123301,"2023-02-26 13:30:00","1236.267","0.197","0.216",null,null],
    [123302,"2023-02-26 13:45:00","1239.067","0.183","0.212",null,null],
    [123303,"2023-02-26 14:00:00","1235.917","0.187","0.216",null,null],
    [123304,"2023-02-26 14:15:00","1235.8","0.203","0.216",null,null],
    [123305,"2023-02-26 14:30:00","1236.967","0.183","0.216",null,null],
    [123306,"2023-02-26 14:45:00","1236.092","0.203","0.216",null,null],
    [123307,"2023-02-26 15:00:00","1235.333","0.23","0.216",null,null],
    [123308,"2023-02-26 15:15:00","1236.967","0.197","0.22",null,null],
    [123309,"2023-02-26 15:30:00","1236.267","0.247","0.22",null,null],
    [123310,"2023-02-26 15:45:00","1238.192","0.247","0.22",null,null],
    [123311,"2023-02-26 16:00:00","1238.775","0.297","0.22",null,null],
    [123312,"2023-02-26 16:15:00","1239.65","0.427","0.224",null,null],
    [123313,"2023-02-26 16:30:00","1237.2","0.637","0.224",null,null],
    [123314,"2023-02-26 16:45:00","1236.442","0.903","0.224",null,null],
    [123315,"2023-02-26 17:00:00","1237.317","0.893","0.228",null,null],
    [123316,"2023-02-26 17:15:00","1238.25","0.753","0.228",null,null],
    [123317,"2023-02-26 17:30:00","1238.95","0.717","0.232",null,null],
    [123318,"2023-02-26 17:45:00","1240.292","0.61","0.232",null,null],
    [123319,"2023-02-26 18:00:00","1240.467","0.543","0.232",null,null],
    [123320,"2023-02-26 18:15:00","1240.467","0.597","0.232",null,null],
    [123321,"2023-02-26 18:30:00","1242.217","0.443","0.232",null,null],
    [123322,"2023-02-26 18:45:00","1241.225","0.387","0.232",null,null],
    [123323,"2023-02-26 19:00:00","1241.633","0.353","0.232",null,null],
    [123324,"2023-02-26 19:15:00","1241.692","0.36","0.232",null,null],
    [123325,"2023-02-26 19:30:00","1240.933","0.377","0.232",null,null],
    [123326,"2023-02-26 19:45:00","1240.992","0.35","0.232",null,null],
    [123327,"2023-02-26 20:00:00","1240.117","0.353","0.232",null,null],
    [123328,"2023-02-26 20:15:00","1238.95","0.333","0.232",null,null],
    [123329,"2023-02-26 20:30:00","1239.358","0.323","0.232",null,null],
    [123330,"2023-02-26 20:45:00","1238.95","0.3","0.232",null,null],
    [123331,"2023-02-26 21:00:00","1238.483","0.283","0.232",null,null],
    [123332,"2023-02-26 21:15:00","1238.075","0.277","0.232",null,null],
    [123333,"2023-02-26 21:30:00","1237.433","0.227","0.232",null,null],
    [123334,"2023-02-26 21:45:00","1237.9","0.217","0.232",null,null],
    [123335,"2023-02-26 22:00:00","1237.725","0.183","0.232",null,null],
    [123336,"2023-02-26 22:15:00","1237.725","0.163","0.232",null,null],
    [123337,"2023-02-26 22:30:00","1238.25","0.157","0.228",null,null],
    [123338,"2023-02-26 22:45:00","1237.433","0.163","0.224",null,null],
    [123339,"2023-02-26 23:00:00","1236.967","0.167","0.224",null,null],
    [123340,"2023-02-26 23:15:00","1238.775","0.163","0.224",null,null],
    [123341,"2023-02-26 23:30:00","1237.9","0.167","0.224",null,null],
    [123342,"2023-02-26 23:45:00","1237.9","0.163","0.224",null,null],
    [123343,"2023-02-27 00:00:00","1237.9","0.167","0.224",null,null],
    [123344,"2023-02-27 00:15:00","1237.433","0.167","0.224",null,null],
    [123345,"2023-02-27 00:30:00","1236.967","0.167","0.22",null,null],
    [123346,"2023-02-27 00:45:00","1236.558","0.167","0.22",null,null],
    [123347,"2023-02-27 01:00:00","1236.383","0.167","0.22",null,null],
    [123348,"2023-02-27 01:15:00","1236.383","0.167","0.22",null,null],
    [123349,"2023-02-27 01:30:00","1236.675","0.167","0.22",null,null],
    [123350,"2023-02-27 01:45:00","1236.85","0.163","0.22",null,null],
    [123351,"2023-02-27 02:00:00","1236.85","0.17","0.22",null,null],
    [123352,"2023-02-27 02:15:00","1236.383","0.167","0.22",null,null],
    [123353,"2023-02-27 02:30:00","1235.917","0.167","0.22",null,null],
    [123354,"2023-02-27 02:45:00","1235.625","0.167","0.22",null,null],
    [123355,"2023-02-27 03:00:00","1235.8","0.167","0.22",null,null],
    [123356,"2023-02-27 03:15:00","1235.333","0.167","0.22",null,null],
    [123357,"2023-02-27 03:30:00","1235.333","0.167","0.22",null,null],
    [123358,"2023-02-27 03:45:00","1235.333","0.167","0.22",null,null],
    [123359,"2023-02-27 04:00:00","1235.217","0.17","0.216",null,null],
    [123360,"2023-02-27 04:15:00","1235.333","0.167","0.216",null,null],
    [123361,"2023-02-27 04:30:00","1235.042","0.167","0.216",null,null],
    [123362,"2023-02-27 04:45:00","1235.042","0.167","0.216",null,null],
    [123363,"2023-02-27 05:00:00","1235.042","0.167","0.216",null,null],
    [123364,"2023-02-27 05:15:00","1234.575","0.167","0.216",null,null],
    [123365,"2023-02-27 05:30:00","1234.75","0.167","0.216",null,null],
    [123366,"2023-02-27 05:45:00","1234.925","0.167","0.216",null,null],
    [123367,"2023-02-27 06:00:00","1234.283","0.167","0.216",null,null],
    [123368,"2023-02-27 06:15:00","1234.458","0.167","0.216",null,null],
    [123369,"2023-02-27 06:30:00","1234.167","0.17","0.216",null,null],
    [123370,"2023-02-27 06:45:00","1234.283","0.167","0.216",null,null],
    [123371,"2023-02-27 07:00:00","1233.992","0.167","0.216",null,null],
    [123372,"2023-02-27 07:15:00","1233.525","0.167","0.216",null,null],
    [123373,"2023-02-27 07:30:00","1233.408","0.167","0.216",null,null],
    [123374,"2023-02-27 07:45:00","1233.117","0.167","0.216",null,null],
    [123375,"2023-02-27 08:00:00","1232.942","0.167","0.216",null,null],
    [123376,"2023-02-27 08:15:00","1232.65","0.17","0.216",null,null],
    [123377,"2023-02-27 08:30:00","1232.65","0.17","0.216",null,null],
    [123378,"2023-02-27 08:45:00","1232.825","0.167","0.216",null,null],
    [123379,"2023-02-27 09:00:00","1232.942","0.167","0.216",null,null],
    [123380,"2023-02-27 09:15:00","1232.358","0.167","0.216",null,null],
    [123381,"2023-02-27 09:30:00","1232.825","0.167","0.216",null,null],
    [123382,"2023-02-27 09:45:00","1232.533","0.167","0.216",null,null],
    [123383,"2023-02-27 10:00:00","1232.65","0.17","0.216",null,null],
    [123384,"2023-02-27 10:15:00","1232.533","0.167","0.22",null,null],
    [123385,"2023-02-27 10:30:00","1232.825","0.167","0.22",null,null],
    [123386,"2023-02-27 10:45:00","1233.525","0.167","0.22",null,null],
    [123387,"2023-02-27 11:00:00","1233.408","0.167","0.22",null,null],
    [123388,"2023-02-27 11:15:00","1232.533","0.167","0.22",null,null],
    [123389,"2023-02-27 11:30:00","1232.65","0.167","0.22",null,null],
    [123390,"2023-02-27 11:45:00","1232.65","0.17","0.22",null,null],
    [123391,"2023-02-27 12:00:00","1232.825","0.17","0.22",null,null],
    [123392,"2023-02-27 12:15:00","1233.117","0.167","0.22",null,null],
    [123393,"2023-02-27 12:30:00","1233.525","0.17","0.22",null,null],
    [123394,"2023-02-27 12:45:00","1233.7","0.173","0.22",null,null],
    [123395,"2023-02-27 13:00:00","1233.992","0.173","0.22",null,null],
    [123396,"2023-02-27 13:15:00","1233.117","0.18","0.224",null,null],
    [123397,"2023-02-27 13:30:00","1232.533","0.18","0.224",null,null],
    [123398,"2023-02-27 13:45:00","1231.308","0.177","0.224",null,null],
    [123399,"2023-02-27 14:00:00","1231.6","0.177","0.224",null,null],
    [123400,"2023-02-27 14:15:00","1232.183","0.177","0.224",null,null],
    [123401,"2023-02-27 14:30:00","1232.183","0.18","0.224",null,null],
    [123402,"2023-02-27 14:45:00","1231.308","0.183","0.224",null,null],
    [123403,"2023-02-27 15:00:00","1232.067","0.197","0.224",null,null],
    [123404,"2023-02-27 15:15:00","1232.242","0.31","0.224",null,null],
    [123405,"2023-02-27 15:30:00","1231.542","0.4","0.224",null,null],
    [123406,"2023-02-27 15:45:00","1231.308","0.48","0.228",null,null],
    [123407,"2023-02-27 16:00:00","1231.308","0.48","0.228",null,null],
    [123408,"2023-02-27 16:15:00","1230.958","0.54","0.228",null,null],
    [123409,"2023-02-27 16:30:00","1231.833","0.603","0.228",null,null],
    [123410,"2023-02-27 16:45:00","1231.542","0.783","0.228",null,null],
    [123411,"2023-02-27 17:00:00","1231.833","0.787","0.228",null,null],
    [123412,"2023-02-27 17:15:00","1231.075","0.76","0.228",null,null],
    [123413,"2023-02-27 17:30:00","1232.008","0.767","0.228",null,null],
    [123414,"2023-02-27 17:45:00","1231.658","0.79","0.228",null,null],
    [123415,"2023-02-27 18:00:00","1232.242","0.807","0.228",null,null],
    [123416,"2023-02-27 18:15:00","1232.067","0.717","0.228",null,null],
    [123417,"2023-02-27 18:30:00","1231.95","0.703","0.228",null,null],
    [123418,"2023-02-27 18:45:00","1232.183","0.64","0.228",null,null],
    [123419,"2023-02-27 19:00:00","1231.833","0.603","0.228",null,null],
    [123420,"2023-02-27 19:15:00","1232.008","0.567","0.228",null,null],
    [123421,"2023-02-27 19:30:00","1232.592","0.543","0.228",null,null],
    [123422,"2023-02-27 19:45:00","1231.95","0.543","0.228",null,null],
    [123423,"2023-02-27 20:00:00","1232.767","0.513","0.228",null,null],
    [123424,"2023-02-27 20:15:00","1232.358","0.5","0.228",null,null],
    [123425,"2023-02-27 20:30:00","1232.65","0.463","0.228",null,null],
    [123426,"2023-02-27 20:45:00","1232.183","0.473","0.228",null,null],
    [123427,"2023-02-27 21:00:00","1232.65","0.44","0.228",null,null],
    [123428,"2023-02-27 21:15:00","1233.233","0.43","0.228",null,null],
    [123429,"2023-02-27 21:30:00","1233.233","0.397","0.228",null,null],
    [123430,"2023-02-27 21:45:00","1233.408","0.38","0.228",null,null],
    [123431,"2023-02-27 22:00:00","1233.525","0.363","0.228",null,null],
    [123432,"2023-02-27 22:15:00","1233.408","0.353","0.228",null,null],
    [123433,"2023-02-27 22:30:00","1234.167","0.33","0.228",null,null],
    [123434,"2023-02-27 22:45:00","1233.525","0.303","0.228",null,null],
    [123435,"2023-02-27 23:00:00","1234.05","0.31","0.228",null,null],
    [123436,"2023-02-27 23:15:00","1233.875","0.307","0.228",null,null],
    [123437,"2023-02-27 23:30:00","1233.992","0.297","0.224",null,null],
    [123438,"2023-02-27 23:45:00","1233.758","0.31","0.224",null,null],
    [123439,"2023-02-28 00:00:00","1233.758","0.293","0.224",null,null],
    [123440,"2023-02-28 00:15:00","1233.875","0.287","0.224",null,null],
    [123441,"2023-02-28 00:30:00","1233.992","0.28","0.224",null,null],
    [123442,"2023-02-28 00:45:00","1233.992","0.28","0.224",null,null],
    [123443,"2023-02-28 01:00:00","1233.408","0.29","0.224",null,null],
    [123444,"2023-02-28 01:15:00","1233.525","0.29","0.224",null,null],
    [123445,"2023-02-28 01:30:00","1234.75","0.283","0.224",null,null],
    [123446,"2023-02-28 01:45:00","1233.875","0.283","0.224",null,null],
    [123447,"2023-02-28 02:00:00","1233.875","0.3","0.224",null,null],
    [123448,"2023-02-28 02:15:00","1233.408","0.287","0.224",null,null],
    [123449,"2023-02-28 02:30:00","1233","0.31","0.224",null,null],
    [123450,"2023-02-28 02:45:00","1233.175","0.31","0.224",null,null],
    [123451,"2023-02-28 03:00:00","1232.825","0.323","0.224",null,null],
    [123452,"2023-02-28 03:15:00","1233.175","0.343","0.224",null,null],
    [123453,"2023-02-28 03:30:00","1232.825","0.353","0.224",null,null],
    [123454,"2023-02-28 03:45:00","1232.708","0.343","0.224",null,null],
    [123455,"2023-02-28 04:00:00","1232.767","0.357","0.224",null,null],
    [123456,"2023-02-28 04:15:00","1233","0.37","0.224",null,null],
    [123457,"2023-02-28 04:30:00","1233","0.377","0.228",null,null],
    [123458,"2023-02-28 04:45:00","1232.592","0.36","0.228",null,null],
    [123459,"2023-02-28 05:00:00","1233.117","0.367","0.228",null,null],
    [123460,"2023-02-28 05:15:00","1233.117","0.353","0.228",null,null],
    [123461,"2023-02-28 05:30:00","1232.942","0.367","0.228",null,null],
    [123462,"2023-02-28 05:45:00","1232.883","0.36","0.228",null,null],
    [123463,"2023-02-28 06:00:00","1233.7","0.373","0.228",null,null],
    [123464,"2023-02-28 06:15:00","1232.942","0.367","0.228",null,null],
    [123465,"2023-02-28 06:30:00","1232.825","0.367","0.228",null,null],
    [123466,"2023-02-28 06:45:00","1232.358","0.35","0.228",null,null],
    [123467,"2023-02-28 07:00:00","1232.3","0.313","0.228",null,null],
    [123468,"2023-02-28 07:15:00","1232.533","0.29","0.228",null,null],
    [123469,"2023-02-28 07:30:00","1232.067","0.303","0.228",null,null],
    [123470,"2023-02-28 07:45:00","1231.6","0.32","0.228",null,null],
    [123471,"2023-02-28 08:00:00","1231.192","0.32","0.228",null,null],
    [123472,"2023-02-28 08:15:00","1230.142","0.323","0.228",null,null],
    [123473,"2023-02-28 08:30:00","1229.5","0.317","0.224",null,null],
    [123474,"2023-02-28 08:45:00","1229.442","0.293","0.224",null,null],
    [123475,"2023-02-28 09:00:00","1229.267","0.293","0.224",null,null],
    [123476,"2023-02-28 09:15:00","1229.675","0.32","0.224",null,null],
    [123477,"2023-02-28 09:30:00","1228.917","0.38","0.224",null,null],
    [123478,"2023-02-28 09:45:00","1228.917","0.427","0.224",null,null],
    [123479,"2023-02-28 10:00:00","1228.333","0.463","0.224",null,null],
    [123480,"2023-02-28 10:15:00","1228.158","0.453","0.228",null,null],
    [123481,"2023-02-28 10:30:00","1230.433","0.45","0.228",null,null],
    [123482,"2023-02-28 10:45:00","1228.042","0.48","0.228",null,null],
    [123483,"2023-02-28 11:00:00","1227.575","0.5","0.228",null,null],
    [123484,"2023-02-28 11:15:00","1227.575","0.533","0.228",null,null],
    [123485,"2023-02-28 11:30:00","1227.517","0.56","0.228",null,null],
    [123486,"2023-02-28 11:45:00","1227.05","0.58","0.228",null,null],
    [123487,"2023-02-28 12:00:00","1227.05","0.57","0.228",null,null],
    [123488,"2023-02-28 12:15:00","1227.167","0.58","0.228",null,null],
    [123489,"2023-02-28 12:30:00","1227.05","0.603","0.228",null,null],
    [123490,"2023-02-28 12:45:00","1226.992","0.64","0.228",null,null],
    [123491,"2023-02-28 13:00:00","1226.525","0.697","0.232",null,null],
    [123492,"2023-02-28 13:15:00","1226.583","0.663","0.232",null,null],
    [123493,"2023-02-28 13:30:00","1225.825","0.76","0.232",null,null],
    [123494,"2023-02-28 13:45:00","1225.242","0.823","0.232",null,null],
    [123495,"2023-02-28 14:00:00","1225.008","0.8","0.232",null,null],
    [123496,"2023-02-28 14:15:00","1225.242","0.823","0.232",null,null],
    [123497,"2023-02-28 14:30:00","1224.075","0.857","0.232",null,null],
    [123498,"2023-02-28 14:45:00","1223.608","0.893","0.232",null,null],
    [123499,"2023-02-28 15:00:00","1223.142","0.987","0.232",null,null],
    [123500,"2023-02-28 15:15:00","1223.083","1.097","0.232",null,null],
    [123501,"2023-02-28 15:30:00","1223.608","0.99","0.232",null,null],
    [123502,"2023-02-28 15:45:00","1223.317","0.863","0.236",null,null],
    [123503,"2023-02-28 16:00:00","1223.55","0.793","0.236",null,null],
    [123504,"2023-02-28 16:15:00","1222.033","0.827","0.236",null,null],
    [123505,"2023-02-28 16:30:00","1222.733","0.763","0.236",null,null],
    [123506,"2023-02-28 16:45:00","1222.675","0.55","0.236",null,null],
    [123507,"2023-02-28 17:00:00","1222.792","0.67","0.24",null,null],
    [123508,"2023-02-28 17:15:00","1222.267","0.597","0.24",null,null],
    [123509,"2023-02-28 17:30:00","1222.675","0.61","0.24",null,null],
    [123510,"2023-02-28 17:45:00","1222.792","0.61","0.24",null,null],
    [123511,"2023-02-28 18:00:00","1221.8","0.62","0.24",null,null],
    [123512,"2023-02-28 18:15:00","1220.808","0.6","0.24",null,null],
    [123513,"2023-02-28 18:30:00","1220.283","0.59","0.244",null,null],
    [123514,"2023-02-28 18:45:00","1220.108","0.707","0.244",null,null],
    [123515,"2023-02-28 19:00:00","1220.05","0.677","0.244",null,null],
    [123516,"2023-02-28 19:15:00","1219.642","0.8","0.244",null,null],
    [123517,"2023-02-28 19:30:00","1219.7","0.77","0.244",null,null],
    [123518,"2023-02-28 19:45:00","1219.7","0.677","0.244",null,null],
    [123519,"2023-02-28 20:00:00","1219.7","0.66","0.244",null,null],
    [123520,"2023-02-28 20:15:00","1220.458","0.613","0.244",null,null],
    [123521,"2023-02-28 20:30:00","1220.05","0.66","0.244",null,null],
    [123522,"2023-02-28 20:45:00","1219.525","0.68","0.24",null,null],
    [123523,"2023-02-28 21:00:00","1219.7","0.673","0.24",null,null],
    [123524,"2023-02-28 21:15:00","1219.7","0.627","0.24",null,null],
    [123525,"2023-02-28 21:30:00","1220.692","0.623","0.236",null,null],
    [123526,"2023-02-28 21:45:00","1219.875","0.553","0.236",null,null],
    [123527,"2023-02-28 22:00:00","1219.408","0.597","0.236",null,null],
    [123528,"2023-02-28 22:15:00","1218.825","0.637","0.236",null,null],
    [123529,"2023-02-28 22:30:00","1218.533","0.677","0.236",null,null],
    [123530,"2023-02-28 22:45:00","1217.95","0.703","0.236",null,null],
    [123531,"2023-02-28 23:00:00","1217.95","0.72","0.236",null,null],
    [123532,"2023-02-28 23:15:00","1218.008","0.73","0.236",null,null],
    [123533,"2023-02-28 23:30:00","1217.308","0.677","0.236",null,null],
    [123534,"2023-02-28 23:45:00","1217.717","0.617","0.236",null,null],
    [123535,"2023-03-01 00:00:00","1217.192","0.543","0.236",null,null],
    [123536,"2023-03-01 00:15:00","1217.892","0.533","0.236",null,null],
    [123537,"2023-03-01 00:30:00","1217.892","0.447","0.232",null,null],
    [123538,"2023-03-01 00:45:00","1216.317","0.593","0.232",null,null],
    [123539,"2023-03-01 01:00:00","1215.792","0.64","0.232",null,null],
    [123540,"2023-03-01 01:15:00","1215.558","0.66","0.232",null,null],
    [123541,"2023-03-01 01:30:00","1215.325","0.68","0.232",null,null],
    [123542,"2023-03-01 01:45:00","1215.208","0.607","0.232",null,null],
    [123543,"2023-03-01 02:00:00","1213.867","0.607","0.232",null,null],
    [123544,"2023-03-01 02:15:00","1214.508","0.58","0.232",null,null],
    [123545,"2023-03-01 02:30:00","1213.983","0.59","0.228",null,null],
    [123546,"2023-03-01 02:45:00","1214.158","0.633","0.228",null,null],
    [123547,"2023-03-01 03:00:00","1212.992","0.577","0.228",null,null],
    [123548,"2023-03-01 03:15:00","1212.992","0.613","0.228",null,null],
    [123549,"2023-03-01 03:30:00","1213.283","0.55","0.228",null,null],
    [123550,"2023-03-01 03:45:00","1212.292","0.583","0.228",null,null],
    [123551,"2023-03-01 04:00:00","1211.358","0.63","0.228",null,null],
    [123552,"2023-03-01 04:15:00","1211.65","0.663","0.228",null,null],
    [123553,"2023-03-01 04:30:00","1210.483","0.71","0.228",null,null],
    [123554,"2023-03-01 04:45:00","1210.133","0.697","0.224",null,null],
    [123555,"2023-03-01 05:00:00","1209.375","0.69","0.224",null,null],
    [123556,"2023-03-01 05:15:00","1209.842","0.707","0.224",null,null],
    [123557,"2023-03-01 05:30:00","1209.375","0.687","0.224",null,null],
    [123558,"2023-03-01 05:45:00","1208.325","0.673","0.224",null,null],
    [123559,"2023-03-01 06:00:00","1207.567","0.643","0.224",null,null],
    [123560,"2023-03-01 06:15:00","1207.217","0.6","0.224",null,null],
    [123561,"2023-03-01 06:30:00","1207.508","0.547","0.224",null,null],
    [123562,"2023-03-01 06:45:00","1206.225","0.517","0.224",null,null],
    [123563,"2023-03-01 07:00:00","1205.933","0.487","0.224",null,null],
    [123564,"2023-03-01 07:15:00","1205.175","0.38","0.224",null,null],
    [123565,"2023-03-01 07:30:00","1203.425","0.337","0.224",null,null],
    [123566,"2023-03-01 07:45:00","1202.842","0.277","0.224",null,null],
    [123567,"2023-03-01 08:00:00","1201.908","0.263","0.224",null,null],
    [123568,"2023-03-01 08:15:00","1201.033","0.173","0.224",null,null],
    [123569,"2023-03-01 08:30:00","1200.275","0.17","0.224",null,null],
    [123570,"2023-03-01 08:45:00","1199.225","0.243","0.224",null,null],
    [123571,"2023-03-01 09:00:00","1199.05","0.273","0.224",null,null],
    [123572,"2023-03-01 09:15:00","1198.467","0.3","0.228",null,null],
    [123573,"2023-03-01 09:30:00","1198.175","0.303","0.228",null,null],
    [123574,"2023-03-01 09:45:00","1197.592","0.307","0.228",null,null],
    [123575,"2023-03-01 10:00:00","1197.008","0.227","0.232",null,null],
    [123576,"2023-03-01 10:15:00","1196.542","0.28","0.232",null,null],
    [123577,"2023-03-01 10:30:00","1196.192","0.34","0.232",null,null],
    [123578,"2023-03-01 10:45:00","1195.783","0.32","0.232",null,null],
    [123579,"2023-03-01 11:00:00","1195.025","0.243","0.232",null,null],
    [123580,"2023-03-01 11:15:00","1194.908","0.193","0.232",null,null],
    [123581,"2023-03-01 11:30:00","1194.325","0.177","0.232",null,null],
    [123582,"2023-03-01 11:45:00","1193.567","0.17","0.228",null,null],
    [123583,"2023-03-01 12:00:00","1193.275","0.173","0.228",null,null],
    [123584,"2023-03-01 12:15:00","1192.633","0.17","0.228",null,null],
    [123585,"2023-03-01 12:30:00","1192.633","0.2","0.228",null,null],
    [123586,"2023-03-01 12:45:00","1192.633","0.22","0.228",null,null],
    [123587,"2023-03-01 13:00:00","1193.1","0.33","0.232",null,null],
    [123588,"2023-03-01 13:15:00","1192.225","0.217","0.232",null,null],
    [123589,"2023-03-01 13:30:00","1192.342","0.447","0.232",null,null],
    [123590,"2023-03-01 13:45:00","1191.642","0.647","0.232",null,null],
    [123591,"2023-03-01 14:00:00","1192.517","0.653","0.236",null,null],
    [123592,"2023-03-01 14:15:00","1192.342","0.837","0.236",null,null],
    [123593,"2023-03-01 14:30:00","1192.575","0.823","0.24",null,null],
    [123594,"2023-03-01 14:45:00","1192.4","0.777","0.24",null,null],
    [123595,"2023-03-01 15:00:00","1192.225","0.857","0.24",null,null],
    [123596,"2023-03-01 15:15:00","1192.4","1.43","0.24",null,null],
    [123597,"2023-03-01 15:30:00","1191.642","1.877","0.24",null,null],
    [123598,"2023-03-01 15:45:00","1190.883","2.213","0.24",null,null],
    [123599,"2023-03-01 16:00:00","1191.408","2.447","0.24",null,null],
    [123600,"2023-03-01 16:15:00","1190.942","2.75","0.24",null,null],
    [123601,"2023-03-01 16:30:00","1191.525","2.943","0.244",null,null],
    [123602,"2023-03-01 16:45:00","1191.233","2.657","0.24",null,null],
    [123603,"2023-03-01 17:00:00","1191.933","2.197","0.24",null,null],
    [123604,"2023-03-01 17:15:00","1191.7","1.797","0.24",null,null],
    [123605,"2023-03-01 17:30:00","1192.225","1.61","0.24",null,null],
    [123606,"2023-03-01 17:45:00","1191.642","1.603","0.24",null,null],
    [123607,"2023-03-01 18:00:00","1192.108","1.837","0.24",null,null],
    [123608,"2023-03-01 18:15:00","1191.642","2.057","0.24",null,null],
    [123609,"2023-03-01 18:30:00","1192.108","2.263","0.24",null,null],
    [123610,"2023-03-01 18:45:00","1192.4","2.41","0.24",null,null],
    [123611,"2023-03-01 19:00:00","1192.458","2.43","0.24",null,null],
    [123612,"2023-03-01 19:15:00","1192.692","2.323","0.24",null,null],
    [123613,"2023-03-01 19:30:00","1192.983","2.24","0.244",null,null],
    [123614,"2023-03-01 19:45:00","1193.742","2.117","0.244",null,null],
    [123615,"2023-03-01 20:00:00","1193.917","1.853","0.244",null,null],
    [123616,"2023-03-01 20:15:00","1194.15","1.59","0.244",null,null],
    [123617,"2023-03-01 20:30:00","1194.617","1.197","0.244",null,null],
    [123618,"2023-03-01 20:45:00","1194.908","0.963","0.244",null,null],
    [123619,"2023-03-01 21:00:00","1195.492","0.507","0.24",null,null],
    [123620,"2023-03-01 21:15:00","1195.492","0.177","0.244",null,null],
    [123621,"2023-03-01 21:30:00","1195.2","0.213","0.24",null,null],
    [123622,"2023-03-01 21:45:00","1195.2","0.207","0.24",null,null],
    [123623,"2023-03-01 22:00:00","1195.433","0.357","0.24",null,null],
    [123624,"2023-03-01 22:15:00","1196.075","0.367","0.24",null,null],
    [123625,"2023-03-01 22:30:00","1196.542","0.38","0.24",null,null],
    [123626,"2023-03-01 22:45:00","1196.6","0.41","0.24",null,null],
    [123627,"2023-03-01 23:00:00","1197.125","0.453","0.24",null,null],
    [123628,"2023-03-01 23:15:00","1197.008","0.46","0.244",null,null],
    [123629,"2023-03-01 23:30:00","1196.658","0.483","0.244",null,null],
    [123630,"2023-03-01 23:45:00","1196.425","0.477","0.244",null,null],
    [123631,"2023-03-02 00:00:00","1196.6","0.503","0.24",null,null],
    [123632,"2023-03-02 00:15:00","1196.658","0.54","0.24",null,null],
    [123633,"2023-03-02 00:30:00","1195.958","0.553","0.24",null,null],
    [123634,"2023-03-02 00:45:00","1196.6","0.597","0.24",null,null],
    [123635,"2023-03-02 01:00:00","1196.25","0.627","0.24",null,null],
    [123636,"2023-03-02 01:15:00","1196.367","0.75","0.24",null,null],
    [123637,"2023-03-02 01:30:00","1196.367","0.767","0.24",null,null],
    [123638,"2023-03-02 01:45:00","1196.367","0.793","0.24",null,null],
    [123639,"2023-03-02 02:00:00","1196.6","0.813","0.24",null,null],
    [123640,"2023-03-02 02:15:00","1196.308","0.79","0.24",null,null],
    [123641,"2023-03-02 02:30:00","1195.958","0.763","0.24",null,null],
    [123642,"2023-03-02 02:45:00","1195.842","0.753","0.24",null,null],
    [123643,"2023-03-02 03:00:00","1195.958","0.76","0.24",null,null],
    [123644,"2023-03-02 03:15:00","1195.842","0.807","0.24",null,null],
    [123645,"2023-03-02 03:30:00","1196.075","0.767","0.24",null,null],
    [123646,"2023-03-02 03:45:00","1195.667","0.72","0.24",null,null],
    [123647,"2023-03-02 04:00:00","1195.783","0.717","0.24",null,null],
    [123648,"2023-03-02 04:15:00","1195.55","0.71","0.24",null,null],
    [123649,"2023-03-02 04:30:00","1195.958","0.713","0.24",null,null],
    [123650,"2023-03-02 04:45:00","1195.492","0.773","0.24",null,null],
    [123651,"2023-03-02 05:00:00","1195.55","0.78","0.24",null,null],
    [123652,"2023-03-02 05:15:00","1195.317","0.697","0.24",null,null],
    [123653,"2023-03-02 05:30:00","1195.375","0.613","0.24",null,null],
    [123654,"2023-03-02 05:45:00","1195.2","0.61","0.24",null,null],
    [123655,"2023-03-02 06:00:00","1195.492","0.627","0.24",null,null],
    [123656,"2023-03-02 06:15:00","1195.667","0.657","0.24",null,null],
    [123657,"2023-03-02 06:30:00","1195.2","0.7","0.24",null,null],
    [123658,"2023-03-02 06:45:00","1194.908","0.713","0.24",null,null],
    [123659,"2023-03-02 07:00:00","1195.375","0.693","0.24",null,null],
    [123660,"2023-03-02 07:15:00","1195.375","0.77","0.24",null,null],
    [123661,"2023-03-02 07:30:00","1195.2","0.81","0.24",null,null],
    [123662,"2023-03-02 07:45:00","1195.258","0.813","0.24",null,null],
    [123663,"2023-03-02 08:00:00","1195.667","0.843","0.24",null,null],
    [123664,"2023-03-02 08:15:00","1195.842","0.857","0.24",null,null],
    [123665,"2023-03-02 08:30:00","1196.133","0.613","0.24",null,null],
    [123666,"2023-03-02 08:45:00","1196.075","0.657","0.24",null,null],
    [123667,"2023-03-02 09:00:00","1195.375","0.71","0.24",null,null],
    [123668,"2023-03-02 09:15:00","1195.083","0.743","0.24",null,null],
    [123669,"2023-03-02 09:30:00","1195.55","0.787","0.244",null,null],
    [123670,"2023-03-02 09:45:00","1194.908","0.847","0.244",null,null],
    [123671,"2023-03-02 10:00:00","1195.025","0.867","0.244",null,null],
    [123672,"2023-03-02 10:15:00","1194.908","0.873","0.244",null,null],
    [123673,"2023-03-02 10:30:00","1195.375","0.89","0.24",null,null],
    [123674,"2023-03-02 10:45:00","1194.792","0.947","0.24",null,null],
    [123675,"2023-03-02 11:00:00","1194.5","0.997","0.244",null,null],
    [123676,"2023-03-02 11:15:00","1194.617","1.013","0.244",null,null],
    [123677,"2023-03-02 11:30:00","1194.442","1.063","0.244",null,null],
    [123678,"2023-03-02 11:45:00","1194.5","1.153","0.244",null,null],
    [123679,"2023-03-02 12:00:00","1193.858","1.26","0.244",null,null],
    [123680,"2023-03-02 12:15:00","1193.858","1.347","0.244",null,null],
    [123681,"2023-03-02 12:30:00","1194.033","1.433","0.244",null,null],
    [123682,"2023-03-02 12:45:00","1193.858","1.533","0.244",null,null],
    [123683,"2023-03-02 13:00:00","1194.15","1.6","0.244",null,null],
    [123684,"2023-03-02 13:15:00","1193.567","1.66","0.244",null,null],
    [123685,"2023-03-02 13:30:00","1193.392","1.7","0.244",null,null],
    [123686,"2023-03-02 13:45:00","1193.567","1.767","0.244",null,null],
    [123687,"2023-03-02 14:00:00","1193.8","1.72","0.248",null,null],
    [123688,"2023-03-02 14:15:00","1193.392","1.743","0.248",null,null],
    [123689,"2023-03-02 14:30:00","1193.567","1.88","0.248",null,null],
    [123690,"2023-03-02 14:45:00","1193.275","2.143","0.248",null,null],
    [123691,"2023-03-02 15:00:00","1193.275","2.237","0.248",null,null],
    [123692,"2023-03-02 15:15:00","1193.275","2.327","0.248",null,null],
    [123693,"2023-03-02 15:30:00","1193.917","2.317","0.248",null,null],
    [123694,"2023-03-02 15:45:00","1193.567","2.467","0.248",null,null],
    [123695,"2023-03-02 16:00:00","1194.208","2.64","0.248",null,null],
    [123696,"2023-03-02 16:15:00","1194.383","2.45","0.248",null,null],
    [123697,"2023-03-02 16:30:00","1194.325","2.42","0.248",null,null],
    [123698,"2023-03-02 16:45:00","1195.083","2.317","0.248",null,null],
    [123699,"2023-03-02 17:00:00","1194.908","2.253","0.248",null,null],
    [123700,"2023-03-02 17:15:00","1195.258","2.297","0.252",null,null],
    [123701,"2023-03-02 17:30:00","1195.842","2.433","0.252",null,null],
    [123702,"2023-03-02 17:45:00","1195.958","2.373","0.248",null,null],
    [123703,"2023-03-02 18:00:00","1196.308","2.26","0.248",null,null],
    [123704,"2023-03-02 18:15:00","1196.6","2.25","0.252",null,null],
    [123705,"2023-03-02 18:30:00","1196.6","2.127","0.252",null,null],
    [123706,"2023-03-02 18:45:00","1196.892","1.967","0.252",null,null],
    [123707,"2023-03-02 19:00:00","1197.942","1.967","0.252",null,null],
    [123708,"2023-03-02 19:15:00","1198.175","1.573","0.252",null,null],
    [123709,"2023-03-02 19:30:00","1198.35","1.33","0.252",null,null],
    [123710,"2023-03-02 19:45:00","1198.233","1.17","0.252",null,null],
    [123711,"2023-03-02 20:00:00","1197.942","1.53","0.252",null,null],
    [123712,"2023-03-02 20:15:00","1198.233","1.667","0.252",null,null],
    [123713,"2023-03-02 20:30:00","1197.942","1.693","0.256",null,null],
    [123714,"2023-03-02 20:45:00","1197.767","1.63","0.252",null,null],
    [123715,"2023-03-02 21:00:00","1198.058","1.533","0.256",null,null],
    [123716,"2023-03-02 21:15:00","1199.108","1.477","0.256",null,null],
    [123717,"2023-03-02 21:30:00","1198.992","1.413","0.256",null,null],
    [123718,"2023-03-02 21:45:00","1198.233","1.363","0.252",null,null],
    [123719,"2023-03-02 22:00:00","1198.642","1.287","0.252",null,null],
    [123720,"2023-03-02 22:15:00","1199.225","1.28","0.256",null,null],
    [123721,"2023-03-02 22:30:00","1199.283","1.23","0.256",null,null],
    [123722,"2023-03-02 22:45:00","1199.108","1.16","0.252",null,null],
    [123723,"2023-03-02 23:00:00","1199.283","1.047","0.252",null,null],
    [123724,"2023-03-02 23:15:00","1199.283","0.903","0.256",null,null],
    [123725,"2023-03-02 23:30:00","1200.1","0.8","0.256",null,null],
    [123726,"2023-03-02 23:45:00","1199.75","0.723","0.252",null,null],
    [123727,"2023-03-03 00:00:00","1199.692","0.68","0.252",null,null],
    [123728,"2023-03-03 00:15:00","1199.983","0.64","0.256",null,null],
    [123729,"2023-03-03 00:30:00","1199.4","0.703","0.256",null,null],
    [123730,"2023-03-03 00:45:00","1199.108","0.747","0.256",null,null],
    [123731,"2023-03-03 01:00:00","1199.75","0.8","0.256",null,null],
    [123732,"2023-03-03 01:15:00","1199.808","0.833","0.256",null,null],
    [123733,"2023-03-03 01:30:00","1198.933","0.837","0.256",null,null],
    [123734,"2023-03-03 01:45:00","1199.4","0.827","0.256",null,null],
    [123735,"2023-03-03 02:00:00","1198.933","0.843","0.256",null,null],
    [123736,"2023-03-03 02:15:00","1199.225","0.833","0.256",null,null],
    [123737,"2023-03-03 02:30:00","1198.642","0.863","0.256",null,null],
    [123738,"2023-03-03 02:45:00","1199.05","0.9","0.256",null,null],
    [123739,"2023-03-03 03:00:00","1198.525","0.92","0.256",null,null],
    [123740,"2023-03-03 03:15:00","1198.933","0.923","0.256",null,null],
    [123741,"2023-03-03 03:30:00","1198.35","0.897","0.256",null,null],
    [123742,"2023-03-03 03:45:00","1198.467","0.81","0.256",null,null],
    [123743,"2023-03-03 04:00:00","1198.758","0.733","0.252",null,null],
    [123744,"2023-03-03 04:15:00","1198.642","0.643","0.252",null,null],
    [123745,"2023-03-03 04:30:00","1198.642","0.637","0.252",null,null],
    [123746,"2023-03-03 04:45:00","1198.525","0.663","0.252",null,null],
    [123747,"2023-03-03 05:00:00","1198.525","0.72","0.252",null,null],
    [123748,"2023-03-03 05:15:00","1198.525","0.813","0.252",null,null],
    [123749,"2023-03-03 05:30:00","1198.642","0.853","0.252",null,null],
    [123750,"2023-03-03 05:45:00","1198.642","0.853","0.252",null,null],
    [123751,"2023-03-03 06:00:00","1198.35","0.737","0.252",null,null],
    [123752,"2023-03-03 06:15:00","1198.525","0.563","0.252",null,null],
    [123753,"2023-03-03 06:30:00","1198.292","0.4","0.252",null,null],
    [123754,"2023-03-03 06:45:00","1198.175","0.367","0.252",null,null],
    [123755,"2023-03-03 07:00:00","1198.058","0.46","0.252",null,null],
    [123756,"2023-03-03 07:15:00","1198.35","0.533","0.252",null,null],
    [123757,"2023-03-03 07:30:00","1198.233","0.63","0.252",null,null],
    [123758,"2023-03-03 07:45:00","1198.233","0.663","0.252",null,null],
    [123759,"2023-03-03 08:00:00","1198.35","0.667","0.252",null,null],
    [123760,"2023-03-03 08:15:00","1198.058","0.683","0.252",null,null],
    [123761,"2023-03-03 08:30:00","1197.708","0.49","0.252",null,null],
    [123762,"2023-03-03 08:45:00","1197.767","0.387","0.252",null,null],
    [123763,"2023-03-03 09:00:00","1197.883","0.407","0.252",null,null],
    [123764,"2023-03-03 09:15:00","1198.35","0.403","0.248",null,null],
    [123765,"2023-03-03 09:30:00","1197.942","0.577","0.248",null,null],
    [123766,"2023-03-03 09:45:00","1198.058","0.717","0.248",null,null],
    [123767,"2023-03-03 10:00:00","1198.058","0.76","0.248",null,null],
    [123768,"2023-03-03 10:15:00","1198.35","0.947","0.252",null,null],
    [123769,"2023-03-03 10:30:00","1198.467","1.177","0.252",null,null],
    [123770,"2023-03-03 10:45:00","1198.642","1.213","0.252",null,null],
    [123771,"2023-03-03 11:00:00","1198.642","1.273","0.252",null,null],
    [123772,"2023-03-03 11:15:00","1198.35","1.327","0.252",null,null],
    [123773,"2023-03-03 11:30:00","1198.175","1.417","0.252",null,null],
    [123774,"2023-03-03 11:45:00","1198.058","1.623","0.252",null,null],
    [123775,"2023-03-03 12:00:00","1197.942","1.813","0.252",null,null],
    [123776,"2023-03-03 12:15:00","1197.592","2.12","0.252",null,null],
    [123777,"2023-03-03 12:30:00","1197.3","2.387","0.252",null,null],
    [123778,"2023-03-03 12:45:00","1197.475","2.66","0.252",null,null],
    [123779,"2023-03-03 13:00:00","1197.767","3.02","0.252",null,null],
    [123780,"2023-03-03 13:15:00","1196.892","3.53","0.252",null,null],
    [123781,"2023-03-03 13:30:00","1197.067","3.573","0.252",null,null],
    [123782,"2023-03-03 13:45:00","1197.242","4.28","0.252",null,null],
    [123783,"2023-03-03 14:00:00","1196.775","4.77","0.256",null,null],
    [123784,"2023-03-03 14:15:00","1197.067","5.51","0.256",null,null],
    [123785,"2023-03-03 14:30:00","1197.125","5.8","0.26",null,null],
    [123786,"2023-03-03 14:45:00","1197.767","5.903","0.256",null,null],
    [123787,"2023-03-03 15:00:00","1198.875","6.32","0.256",null,null],
    [123788,"2023-03-03 15:15:00","1199.808","5.913","0.252",null,null],
    [123789,"2023-03-03 15:30:00","1199.983","5.977","0.252",null,null],
    [123790,"2023-03-03 15:45:00","1200.392","5.71","0.248",null,null],
    [123791,"2023-03-03 16:00:00","1202.142","5.35","0.244",null,null],
    [123792,"2023-03-03 16:15:00","1202.783","4.667","0.24",null,null],
    [123793,"2023-03-03 16:30:00","1203.367","4.397","0.24",null,null],
    [123794,"2023-03-03 16:45:00","1204.417","4.64","0.236",null,null],
    [123795,"2023-03-03 17:00:00","1205.408","4.32","0.236",null,null],
    [123796,"2023-03-03 17:15:00","1206.342","4.313","0.236",null,null],
    [123797,"2023-03-03 17:30:00","1206.517","3.923","0.232",null,null],
    [123798,"2023-03-03 17:45:00","1206.692","3.723","0.232",null,null],
    [123799,"2023-03-03 18:00:00","1208.85","3.263","0.228",null,null],
    [123800,"2023-03-03 18:15:00","1208.442","2.867","0.228",null,null],
    [123801,"2023-03-03 18:30:00","1209.317","2.73","0.228",null,null],
    [123802,"2023-03-03 18:45:00","1209.317","2.897","0.228",null,null],
    [123803,"2023-03-03 19:00:00","1209.142","3.057","0.228",null,null],
    [123804,"2023-03-03 19:15:00","1209.142","2.95","0.228",null,null],
    [123805,"2023-03-03 19:30:00","1209.55","2.893","0.228",null,null],
    [123806,"2023-03-03 19:45:00","1209.492","2.867","0.228",null,null],
    [123807,"2023-03-03 20:00:00","1209.9","2.63","0.224",null,null],
    [123808,"2023-03-03 20:15:00","1210.308","2.51","0.228",null,null],
    [123809,"2023-03-03 20:30:00","1210.6","2.39","0.224",null,null],
    [123810,"2023-03-03 20:45:00","1210.308","2.26","0.224",null,null],
    [123811,"2023-03-03 21:00:00","1210.425","2.12","0.224",null,null],
    [123812,"2023-03-03 21:15:00","1211.008","1.767","0.228",null,null],
    [123813,"2023-03-03 21:30:00","1211.008","1.777","0.228",null,null],
    [123814,"2023-03-03 21:45:00","1210.367","1.77","0.228",null,null],
    [123815,"2023-03-03 22:00:00","1210.25","1.717","0.228",null,null],
    [123816,"2023-03-03 22:15:00","1211.533","1.65","0.228",null,null],
    [123817,"2023-03-03 22:30:00","1210.775","1.53","0.228",null,null],
    [123818,"2023-03-03 22:45:00","1210.892","1.4","0.228",null,null],
    [123819,"2023-03-03 23:00:00","1211.65","1.283","0.228",null,null],
    [123820,"2023-03-03 23:15:00","1210.775","1.187","0.228",null,null],
    [123821,"2023-03-03 23:30:00","1211.65","1.117","0.232",null,null],
    [123822,"2023-03-03 23:45:00","1211.358","1.047","0.232",null,null],
    [123823,"2023-03-04 00:00:00","1211.65","0.99","0.232",null,null],
    [123824,"2023-03-04 00:15:00","1211.883","0.967","0.232",null,null],
    [123825,"2023-03-04 00:30:00","1211.767","0.94","0.232",null,null],
    [123826,"2023-03-04 00:45:00","1211.592","0.923","0.232",null,null],
    [123827,"2023-03-04 01:00:00","1211.183","0.923","0.236",null,null],
    [123828,"2023-03-04 01:15:00","1211.3","0.913","0.236",null,null],
    [123829,"2023-03-04 01:30:00","1211.592","0.907","0.236",null,null],
    [123830,"2023-03-04 01:45:00","1211.3","0.897","0.236",null,null],
    [123831,"2023-03-04 02:00:00","1211.767","0.907","0.236",null,null],
    [123832,"2023-03-04 02:15:00","1211.533","0.91","0.24",null,null],
    [123833,"2023-03-04 02:30:00","1211.475","0.9","0.24",null,null],
    [123834,"2023-03-04 02:45:00","1212.117","0.873","0.24",null,null],
    [123835,"2023-03-04 03:00:00","1212.408","0.86","0.24",null,null],
    [123836,"2023-03-04 03:15:00","1211.65","0.84","0.24",null,null],
    [123837,"2023-03-04 03:30:00","1211.825","0.823","0.24",null,null],
    [123838,"2023-03-04 03:45:00","1211.883","0.817","0.24",null,null],
    [123839,"2023-03-04 04:00:00","1211.942","0.803","0.24",null,null],
    [123840,"2023-03-04 04:15:00","1212.117","0.777","0.24",null,null],
    [123841,"2023-03-04 04:30:00","1211.767","0.687","0.24",null,null],
    [123842,"2023-03-04 04:45:00","1212.117","0.62","0.24",null,null],
    [123843,"2023-03-04 05:00:00","1212.933","0.59","0.24",null,null],
    [123844,"2023-03-04 05:15:00","1212.408","0.553","0.244",null,null],
    [123845,"2023-03-04 05:30:00","1212.7","0.543","0.244",null,null],
    [123846,"2023-03-04 05:45:00","1212.233","0.537","0.244",null,null],
    [123847,"2023-03-04 06:00:00","1213.108","0.533","0.244",null,null],
    [123848,"2023-03-04 06:15:00","1212.875","0.527","0.244",null,null],
    [123849,"2023-03-04 06:30:00","1213.458","0.563","0.244",null,null],
    [123850,"2023-03-04 06:45:00","1213.167","0.593","0.244",null,null],
    [123851,"2023-03-04 07:00:00","1213.05","0.6","0.244",null,null],
    [123852,"2023-03-04 07:15:00","1212.933","0.557","0.244",null,null],
    [123853,"2023-03-04 07:30:00","1212.992","0.563","0.244",null,null],
    [123854,"2023-03-04 07:45:00","1213.283","0.517","0.244",null,null],
    [123855,"2023-03-04 08:00:00","1213.575","0.417","0.244",null,null],
    [123856,"2023-03-04 08:15:00","1213.692","0.407","0.244",null,null],
    [123857,"2023-03-04 08:30:00","1214.217","0.31","0.244",null,null],
    [123858,"2023-03-04 08:45:00","1214.45","0.273","0.244",null,null],
    [123859,"2023-03-04 09:00:00","1214.625","0.3","0.244",null,null],
    [123860,"2023-03-04 09:15:00","1215.208","0.32","0.244",null,null],
    [123861,"2023-03-04 09:30:00","1215.092","0.343","0.24",null,null],
    [123862,"2023-03-04 09:45:00","1215.092","0.393","0.24",null,null],
    [123863,"2023-03-04 10:00:00","1215.5","0.473","0.24",null,null],
    [123864,"2023-03-04 10:15:00","1215.617","0.583","0.244",null,null],
    [123865,"2023-03-04 10:30:00","1215.675","0.703","0.244",null,null],
    [123866,"2023-03-04 10:45:00","1215.383","0.803","0.244",null,null],
    [123867,"2023-03-04 11:00:00","1216.083","0.913","0.244",null,null],
    [123868,"2023-03-04 11:15:00","1216.258","1.02","0.244",null,null],
    [123869,"2023-03-04 11:30:00","1216.433","1.117","0.244",null,null],
    [123870,"2023-03-04 11:45:00","1216.317","1.25","0.244",null,null],
    [123871,"2023-03-04 12:00:00","1216.55","1.4","0.244",null,null],
    [123872,"2023-03-04 12:15:00","1216.433","1.53","0.248",null,null],
    [123873,"2023-03-04 12:30:00","1216.258","1.66","0.248",null,null],
    [123874,"2023-03-04 12:45:00","1216.258","1.827","0.248",null,null],
    [123875,"2023-03-04 13:00:00","1216.433","2.057","0.248",null,null],
    [123876,"2023-03-04 13:15:00","1216.725","2.327","0.248",null,null],
    [123877,"2023-03-04 13:30:00","1216.433","2.643","0.248",null,null],
    [123878,"2023-03-04 13:45:00","1216.958","2.93","0.248",null,null],
    [123879,"2023-03-04 14:00:00","1216.9","3.467","0.248",null,null],
    [123880,"2023-03-04 14:15:00","1216.025","4.847","0.252",null,null],
    [123881,"2023-03-04 14:30:00","1215.792","6.177","0.252",null,null],
    [123882,"2023-03-04 14:45:00","1216.958","6.893","0.256",null,null],
    [123883,"2023-03-04 15:00:00","1218.358","7.023","0.252",null,null],
    [123884,"2023-03-04 15:15:00","1219.875","6.793","0.244",null,null],
    [123885,"2023-03-04 15:30:00","1221.742","6.643","0.236",null,null],
    [123886,"2023-03-04 15:45:00","1222.092","6.457","0.228",null,null],
    [123887,"2023-03-04 16:00:00","1224.6","5.847","0.224",null,null],
    [123888,"2023-03-04 16:15:00","1224.717","6.007","0.22",null,null],
    [123889,"2023-03-04 16:30:00","1225.533","5.663","0.216",null,null],
    [123890,"2023-03-04 16:45:00","1226.525","4.97","0.212",null,null],
    [123891,"2023-03-04 17:00:00","1227.4","4.4","0.208",null,null],
    [123892,"2023-03-04 17:15:00","1226.933","4.05","0.208",null,null],
    [123893,"2023-03-04 17:30:00","1225.942","3.927","0.208",null,null],
    [123894,"2023-03-04 17:45:00","1226.175","4.31","0.212",null,null],
    [123895,"2023-03-04 18:00:00","1227.225","3.757","0.212",null,null],
    [123896,"2023-03-04 18:15:00","1226.875","3.753","0.212",null,null],
    [123897,"2023-03-04 18:30:00","1228.275","3.153","0.212",null,null],
    [123898,"2023-03-04 18:45:00","1227.225","2.847","0.212",null,null],
    [123899,"2023-03-04 19:00:00","1227.225","2.613","0.212",null,null],
    [123900,"2023-03-04 19:15:00","1227.808","2.587","0.212",null,null],
    [123901,"2023-03-04 19:30:00","1227.633","2.677","0.216",null,null],
    [123902,"2023-03-04 19:45:00","1226.933","2.623","0.216",null,null],
    [123903,"2023-03-04 20:00:00","1226.817","2.73","0.216",null,null],
    [123904,"2023-03-04 20:15:00","1225.883","2.713","0.216",null,null],
    [123905,"2023-03-04 20:30:00","1226.758","2.313","0.216",null,null],
    [123906,"2023-03-04 20:45:00","1226.117","2.073","0.216",null,null],
    [123907,"2023-03-04 21:00:00","1226.467","1.913","0.216",null,null],
    [123908,"2023-03-04 21:15:00","1226.583","1.847","0.216",null,null],
    [123909,"2023-03-04 21:30:00","1225.708","1.787","0.22",null,null],
    [123910,"2023-03-04 21:45:00","1226.817","1.753","0.22",null,null],
    [123911,"2023-03-04 22:00:00","1226.117","1.663","0.22",null,null],
    [123912,"2023-03-04 22:15:00","1226.117","1.547","0.22",null,null],
    [123913,"2023-03-04 22:30:00","1226.583","1.43","0.224",null,null],
    [123914,"2023-03-04 22:45:00","1226.408","1.307","0.224",null,null],
    [123915,"2023-03-04 23:00:00","1227.05","1.17","0.224",null,null],
    [123916,"2023-03-04 23:15:00","1226.758","1.003","0.224",null,null],
    [123917,"2023-03-04 23:30:00","1226.7","0.913","0.228",null,null],
    [123918,"2023-03-04 23:45:00","1226.992","0.853","0.228",null,null],
    [123919,"2023-03-05 00:00:00","1226.467","0.797","0.228",null,null],
    [123920,"2023-03-05 00:15:00","1226.875","0.797","0.228",null,null],
    [123921,"2023-03-05 00:30:00","1226.875","0.797","0.228",null,null],
    [123922,"2023-03-05 00:45:00","1227.05","0.78","0.228",null,null],
    [123923,"2023-03-05 01:00:00","1226.292","0.78","0.232",null,null],
    [123924,"2023-03-05 01:15:00","1225.942","0.773","0.232",null,null],
    [123925,"2023-03-05 01:30:00","1226.467","0.763","0.232",null,null],
    [123926,"2023-03-05 01:45:00","1226.875","0.753","0.232",null,null],
    [123927,"2023-03-05 02:00:00","1226.117","0.713","0.236",null,null],
    [123928,"2023-03-05 02:15:00","1226.525","0.65","0.236",null,null],
    [123929,"2023-03-05 02:30:00","1225.942","0.533","0.236",null,null],
    [123930,"2023-03-05 02:45:00","1226.525","0.473","0.236",null,null],
    [123931,"2023-03-05 03:00:00","1225.942","0.413","0.236",null,null],
    [123932,"2023-03-05 03:15:00","1225.65","0.247","0.236",null,null],
    [123933,"2023-03-05 03:30:00","1225.65","0.207","0.236",null,null],
    [123934,"2023-03-05 03:45:00","1225.358","0.233","0.236",null,null],
    [123935,"2023-03-05 04:00:00","1225.067","0.33","0.236",null,null],
    [123936,"2023-03-05 04:15:00","1225.65","0.373","0.236",null,null],
    [123937,"2023-03-05 04:30:00","1225.883","0.4","0.236",null,null],
    [123938,"2023-03-05 04:45:00","1225.942","0.407","0.236",null,null],
    [123939,"2023-03-05 05:00:00","1226.233","0.423","0.236",null,null],
    [123940,"2023-03-05 05:15:00","1226.117","0.417","0.236",null,null],
    [123941,"2023-03-05 05:30:00","1225.767","0.407","0.236",null,null],
    [123942,"2023-03-05 05:45:00","1225.825","0.42","0.24",null,null],
    [123943,"2023-03-05 06:00:00","1225.533","0.437","0.24",null,null],
    [123944,"2023-03-05 06:15:00","1226.408","0.453","0.24",null,null],
    [123945,"2023-03-05 06:30:00","1226.117","0.407","0.24",null,null],
    [123946,"2023-03-05 06:45:00","1226.408","0.33","0.24",null,null],
    [123947,"2023-03-05 07:00:00","1226.7","0.273","0.24",null,null],
    [123948,"2023-03-05 07:15:00","1226.408","0.24","0.24",null,null],
    [123949,"2023-03-05 07:30:00","1226.233","0.213","0.24",null,null],
    [123950,"2023-03-05 07:45:00","1226.117","0.227","0.24",null,null],
    [123951,"2023-03-05 08:00:00","1226.992","0.263","0.24",null,null],
    [123952,"2023-03-05 08:15:00","1226.642","0.313","0.24",null,null],
    [123953,"2023-03-05 08:30:00","1227.283","0.32","0.24",null,null],
    [123954,"2023-03-05 08:45:00","1227.283","0.307","0.24",null,null],
    [123955,"2023-03-05 09:00:00","1227.225","0.357","0.24",null,null],
    [123956,"2023-03-05 09:15:00","1227.108","0.417","0.24",null,null],
    [123957,"2023-03-05 09:30:00","1227.692","0.4","0.24",null,null],
    [123958,"2023-03-05 09:45:00","1227.167","0.41","0.24",null,null],
    [123959,"2023-03-05 10:00:00","1227.575","0.467","0.24",null,null],
    [123960,"2023-03-05 10:15:00","1227.517","0.547","0.24",null,null],
    [123961,"2023-03-05 10:30:00","1227.925","0.693","0.24",null,null],
    [123962,"2023-03-05 10:45:00","1228.217","0.76","0.244",null,null],
    [123963,"2023-03-05 11:00:00","1227.925","0.823","0.244",null,null],
    [123964,"2023-03-05 11:15:00","1228.217","1.033","0.244",null,null],
    [123965,"2023-03-05 11:30:00","1228.333","1.13","0.244",null,null],
    [123966,"2023-03-05 11:45:00","1227.808","1.317","0.244",null,null],
    [123967,"2023-03-05 12:00:00","1228.217","1.317","0.244",null,null],
    [123968,"2023-03-05 12:15:00","1227.867","1.763","0.244",null,null],
    [123969,"2023-03-05 12:30:00","1227.983","1.85","0.244",null,null],
    [123970,"2023-03-05 12:45:00","1227.517","2.337","0.244",null,null],
    [123971,"2023-03-05 13:00:00","1227.517","3.04","0.244",null,null],
    [123972,"2023-03-05 13:15:00","1227.283","3.717","0.244",null,null],
    [123973,"2023-03-05 13:30:00","1228.45","4.053","0.244",null,null],
    [123974,"2023-03-05 13:45:00","1230.258","4.35","0.244",null,null],
    [123975,"2023-03-05 14:00:00","1231.425","4.32","0.24",null,null],
    [123976,"2023-03-05 14:15:00","1231.892","4.677","0.236",null,null],
    [123977,"2023-03-05 14:30:00","1233.525","4.647","0.228",null,null],
    [123978,"2023-03-05 14:45:00","1234.167","4.933","0.22",null,null],
    [123979,"2023-03-05 15:00:00","1234.633","5.31","0.22",null,null],
    [123980,"2023-03-05 15:15:00","1234.983","5.44","0.216",null,null],
    [123981,"2023-03-05 15:30:00","1237.375","5.483","0.212",null,null],
    [123982,"2023-03-05 15:45:00","1238.833","5.353","0.208",null,null],
    [123983,"2023-03-05 16:00:00","1238.833","5.477","0.204",null,null],
    [123984,"2023-03-05 16:15:00","1241.808","4.603","0.204",null,null],
    [123985,"2023-03-05 16:30:00","1242.917","4.47","0.2",null,null],
    [123986,"2023-03-05 16:45:00","1242.625","3.42","0.196",null,null],
    [123987,"2023-03-05 17:00:00","1242.567","3.08","0.196",null,null],
    [123988,"2023-03-05 17:15:00","1241.983","3.113","0.196",null,null],
    [123989,"2023-03-05 17:30:00","1240.175","4.5","0.2",null,null],
    [123990,"2023-03-05 17:45:00","1240.7","4.93","0.2",null,null],
    [123991,"2023-03-05 18:00:00","1241.75","4.897","0.2",null,null],
    [123992,"2023-03-05 18:15:00","1243.092","4.4","0.2",null,null],
    [123993,"2023-03-05 18:30:00","1242.683","4.333","0.196",null,null],
    [123994,"2023-03-05 18:45:00","1245.25","3.287","0.196",null,null],
    [123995,"2023-03-05 19:00:00","1244.492","2.54","0.196",null,null],
    [123996,"2023-03-05 19:15:00","1244.725","2.007","0.196",null,null],
    [123997,"2023-03-05 19:30:00","1244.083","1.697","0.196",null,null],
    [123998,"2023-03-05 19:45:00","1243.442","1.62","0.2",null,null],
    [123999,"2023-03-05 20:00:00","1242.8","1.743","0.2",null,null],
    [124000,"2023-03-05 20:15:00","1242.1","1.923","0.2",null,null],
    [124001,"2023-03-05 20:30:00","1242.275","1.933","0.204",null,null],
    [124002,"2023-03-05 20:45:00","1242.158","1.84","0.204",null,null],
    [124003,"2023-03-05 21:00:00","1242.275","1.873","0.204",null,null],
    [124004,"2023-03-05 21:15:00","1240.467","1.803","0.208",null,null],
    [124005,"2023-03-05 21:30:00","1240.35","1.703","0.208",null,null],
    [124006,"2023-03-05 21:45:00","1240.35","1.477","0.208",null,null],
    [124007,"2023-03-05 22:00:00","1239.008","1.273","0.208",null,null],
    [124008,"2023-03-05 22:15:00","1238.542","1.203","0.208",null,null],
    [124009,"2023-03-05 22:30:00","1239.067","1.157","0.212",null,null],
    [124010,"2023-03-05 22:45:00","1237.142","1.063","0.212",null,null],
    [124011,"2023-03-05 23:00:00","1238.542","1.043","0.212",null,null],
    [124012,"2023-03-05 23:15:00","1238.25","1.007","0.212",null,null],
    [124013,"2023-03-05 23:30:00","1236.908","1.043","0.216",null,null],
    [124014,"2023-03-05 23:45:00","1237.783","1.007","0.216",null,null],
    [124015,"2023-03-06 00:00:00","1236.908","1.01","0.216",null,null],
    [124016,"2023-03-06 00:15:00","1237.083","1.043","0.22",null,null],
    [124017,"2023-03-06 00:30:00","1236.908","1.033","0.22",null,null],
    [124018,"2023-03-06 00:45:00","1236.908","0.977","0.22",null,null],
    [124019,"2023-03-06 01:00:00","1236.442","0.943","0.22",null,null],
    [124020,"2023-03-06 01:15:00","1235.683","0.91","0.224",null,null],
    [124021,"2023-03-06 01:30:00","1235.975","0.903","0.224",null,null],
    [124022,"2023-03-06 01:45:00","1235.392","0.893","0.224",null,null],
    [124023,"2023-03-06 02:00:00","1235.217","0.897","0.224",null,null],
    [124024,"2023-03-06 02:15:00","1234.925","0.89","0.228",null,null],
    [124025,"2023-03-06 02:30:00","1234.925","0.88","0.228",null,null],
    [124026,"2023-03-06 02:45:00","1234.75","0.88","0.228",null,null],
    [124027,"2023-03-06 03:00:00","1234.458","0.867","0.228",null,null],
    [124028,"2023-03-06 03:15:00","1234.342","0.86","0.228",null,null],
    [124029,"2023-03-06 03:30:00","1233.992","0.843","0.228",null,null],
    [124030,"2023-03-06 03:45:00","1233.758","0.86","0.228",null,null],
    [124031,"2023-03-06 04:00:00","1233.992","0.87","0.228",null,null],
    [124032,"2023-03-06 04:15:00","1233.583","0.903","0.232",null,null],
    [124033,"2023-03-06 04:30:00","1233.292","0.917","0.232",null,null],
    [124034,"2023-03-06 04:45:00","1232.65","0.923","0.232",null,null],
    [124035,"2023-03-06 05:00:00","1232.358","0.913","0.232",null,null],
    [124036,"2023-03-06 05:15:00","1232.942","0.9","0.232",null,null],
    [124037,"2023-03-06 05:30:00","1232.067","0.887","0.232",null,null],
    [124038,"2023-03-06 05:45:00","1232.067","0.88","0.232",null,null],
    [124039,"2023-03-06 06:00:00","1231.775","0.867","0.232",null,null],
    [124040,"2023-03-06 06:15:00","1232.183","0.843","0.232",null,null],
    [124041,"2023-03-06 06:30:00","1231.542","0.803","0.232",null,null],
    [124042,"2023-03-06 06:45:00","1230.842","0.707","0.232",null,null],
    [124043,"2023-03-06 07:00:00","1230.842","0.687","0.232",null,null],
    [124044,"2023-03-06 07:15:00","1230.433","0.697","0.236",null,null],
    [124045,"2023-03-06 07:30:00","1230.492","0.613","0.232",null,null],
    [124046,"2023-03-06 07:45:00","1229.733","0.52","0.236",null,null],
    [124047,"2023-03-06 08:00:00","1229.383","0.48","0.236",null,null],
    [124048,"2023-03-06 08:15:00","1229.208","0.423","0.236",null,null],
    [124049,"2023-03-06 08:30:00","1228.625","0.363","0.236",null,null],
    [124050,"2023-03-06 08:45:00","1228.45","0.45","0.236",null,null],
    [124051,"2023-03-06 09:00:00","1228.508","0.51","0.236",null,null],
    [124052,"2023-03-06 09:15:00","1227.517","0.46","0.236",null,null],
    [124053,"2023-03-06 09:30:00","1227.633","0.547","0.236",null,null],
    [124054,"2023-03-06 09:45:00","1226.7","0.483","0.236",null,null],
    [124055,"2023-03-06 10:00:00","1226.408","0.38","0.236",null,null],
    [124056,"2023-03-06 10:15:00","1226.117","0.36","0.236",null,null],
    [124057,"2023-03-06 10:30:00","1225.592","0.357","0.236",null,null],
    [124058,"2023-03-06 10:45:00","1225.942","0.397","0.236",null,null],
    [124059,"2023-03-06 11:00:00","1225.417","0.503","0.236",null,null],
    [124060,"2023-03-06 11:15:00","1225.533","0.66","0.236",null,null],
    [124061,"2023-03-06 11:30:00","1226","0.917","0.236",null,null],
    [124062,"2023-03-06 11:45:00","1225.708","1.09","0.236",null,null],
    [124063,"2023-03-06 12:00:00","1224.892","1.347","0.236",null,null],
    [124064,"2023-03-06 12:15:00","1224.717","1.613","0.24",null,null],
    [124065,"2023-03-06 12:30:00","1224.95","1.95","0.24",null,null],
    [124066,"2023-03-06 12:45:00","1224.775","2.257","0.24",null,null],
    [124067,"2023-03-06 13:00:00","1225.3","2.513","0.24",null,null],
    [124068,"2023-03-06 13:15:00","1225.3","2.48","0.24",null,null],
    [124069,"2023-03-06 13:30:00","1226.292","2.503","0.236",null,null],
    [124070,"2023-03-06 13:45:00","1226.758","2.61","0.236",null,null],
    [124071,"2023-03-06 14:00:00","1226.292","2.86","0.236",null,null],
    [124072,"2023-03-06 14:15:00","1225.942","3.18","0.232",null,null],
    [124073,"2023-03-06 14:30:00","1226.117","3.6","0.228",null,null],
    [124074,"2023-03-06 14:45:00","1226.525","4.037","0.228",null,null],
    [124075,"2023-03-06 15:00:00","1227.867","3.603","0.224",null,null],
    [124076,"2023-03-06 15:15:00","1228.275","3.357","0.22",null,null],
    [124077,"2023-03-06 15:30:00","1229.617","3.243","0.216",null,null],
    [124078,"2023-03-06 15:45:00","1227.808","3.373","0.212",null,null],
    [124079,"2023-03-06 16:00:00","1227.517","3.647","0.212",null,null],
    [124080,"2023-03-06 16:15:00","1228.858","3.427","0.208",null,null],
    [124081,"2023-03-06 16:30:00","1228.567","2.867","0.204",null,null],
    [124082,"2023-03-06 16:45:00","1228.508","2.387","0.204",null,null],
    [124083,"2023-03-06 17:00:00","1227.867","2.773","0.204",null,null],
    [124084,"2023-03-06 17:15:00","1227.108","3.383","0.204",null,null],
    [124085,"2023-03-06 17:30:00","1227.575","3.673","0.204",null,null],
    [124086,"2023-03-06 17:45:00","1229.325","3.357","0.204",null,null],
    [124087,"2023-03-06 18:00:00","1228.917","3.163","0.2",null,null],
    [124088,"2023-03-06 18:15:00","1229.733","3.053","0.2",null,null],
    [124089,"2023-03-06 18:30:00","1230.258","3.143","0.2",null,null],
    [124090,"2023-03-06 18:45:00","1230.258","3.21","0.2",null,null],
    [124091,"2023-03-06 19:00:00","1230.142","2.92","0.2",null,null],
    [124092,"2023-03-06 19:15:00","1229.442","2.743","0.2",null,null],
    [124093,"2023-03-06 19:30:00","1230.375","2.613","0.2",null,null],
    [124094,"2023-03-06 19:45:00","1229.15","2.46","0.2",null,null],
    [124095,"2023-03-06 20:00:00","1229.092","2.12","0.2",null,null],
    [124096,"2023-03-06 20:15:00","1229.558","1.897","0.2",null,null],
    [124097,"2023-03-06 20:30:00","1230.842","1.763","0.2",null,null],
    [124098,"2023-03-06 20:45:00","1228.858","1.657","0.2",null,null],
    [124099,"2023-03-06 21:00:00","1229.383","1.59","0.204",null,null],
    [124100,"2023-03-06 21:15:00","1229.85","1.573","0.204",null,null],
    [124101,"2023-03-06 21:30:00","1228.392","1.53","0.204",null,null],
    [124102,"2023-03-06 21:45:00","1228.975","1.47","0.204",null,null],
    [124103,"2023-03-06 22:00:00","1228.158","1.41","0.204",null,null],
    [124104,"2023-03-06 22:15:00","1227.517","1.363","0.208",null,null],
    [124105,"2023-03-06 22:30:00","1228.158","1.313","0.208",null,null],
    [124106,"2023-03-06 22:45:00","1228.158","1.243","0.208",null,null],
    [124107,"2023-03-06 23:00:00","1228.042","1.183","0.208",null,null],
    [124108,"2023-03-06 23:15:00","1227.575","1.133","0.212",null,null],
    [124109,"2023-03-06 23:30:00","1227.342","1.093","0.212",null,null],
    [124110,"2023-03-06 23:45:00","1227.108","1.08","0.212",null,null],
    [124111,"2023-03-07 00:00:00","1226.875","1.073","0.212",null,null],
    [124112,"2023-03-07 00:15:00","1226.408","1.087","0.216",null,null],
    [124113,"2023-03-07 00:30:00","1225.533","1.093","0.216",null,null],
    [124114,"2023-03-07 00:45:00","1225.242","1.093","0.216",null,null],
    [124115,"2023-03-07 01:00:00","1225.358","1.08","0.216",null,null],
    [124116,"2023-03-07 01:15:00","1224.95","1.093","0.216",null,null],
    [124117,"2023-03-07 01:30:00","1225.475","1.063","0.216",null,null],
    [124118,"2023-03-07 01:45:00","1224.95","1.007","0.216",null,null],
    [124119,"2023-03-07 02:00:00","1224.017","0.973","0.22",null,null],
    [124120,"2023-03-07 02:15:00","1224.017","0.957","0.22",null,null],
    [124121,"2023-03-07 02:30:00","1223.9","0.943","0.22",null,null],
    [124122,"2023-03-07 02:45:00","1223.142","0.937","0.22",null,null],
    [124123,"2023-03-07 03:00:00","1223.375","0.94","0.22",null,null],
    [124124,"2023-03-07 03:15:00","1223.142","0.937","0.22",null,null],
    [124125,"2023-03-07 03:30:00","1223.375","0.923","0.22",null,null],
    [124126,"2023-03-07 03:45:00","1222.383","0.91","0.22",null,null],
    [124127,"2023-03-07 04:00:00","1222.967","0.913","0.22",null,null],
    [124128,"2023-03-07 04:15:00","1222.092","0.903","0.224",null,null],
    [124129,"2023-03-07 04:30:00","1222.208","0.887","0.224",null,null],
    [124130,"2023-03-07 04:45:00","1221.683","0.873","0.224",null,null],
    [124131,"2023-03-07 05:00:00","1221.917","0.883","0.224",null,null],
    [124132,"2023-03-07 05:15:00","1220.867","0.883","0.228",null,null],
    [124133,"2023-03-07 05:30:00","1221.042","0.873","0.228",null,null],
    [124134,"2023-03-07 05:45:00","1220.4","0.87","0.228",null,null],
    [124135,"2023-03-07 06:00:00","1219.817","0.867","0.228",null,null],
    [124136,"2023-03-07 06:15:00","1219.7","0.857","0.228",null,null],
    [124137,"2023-03-07 06:30:00","1219.817","0.85","0.228",null,null],
    [124138,"2023-03-07 06:45:00","1219.35","0.837","0.228",null,null],
    [124139,"2023-03-07 07:00:00","1219.35","0.837","0.228",null,null],
    [124140,"2023-03-07 07:15:00","1218.767","0.833","0.228",null,null],
    [124141,"2023-03-07 07:30:00","1218.825","0.807","0.228",null,null],
    [124142,"2023-03-07 07:45:00","1218.592","0.783","0.228",null,null],
    [124143,"2023-03-07 08:00:00","1218.358","0.727","0.228",null,null],
    [124144,"2023-03-07 08:15:00","1218.008","0.667","0.232",null,null],
    [124145,"2023-03-07 08:30:00","1217.483","0.663","0.232",null,null],
    [124146,"2023-03-07 08:45:00","1217.658","0.637","0.232",null,null],
    [124147,"2023-03-07 09:00:00","1217.892","0.59","0.232",null,null],
    [124148,"2023-03-07 09:15:00","1217.658","0.537","0.232",null,null],
    [124149,"2023-03-07 09:30:00","1217.133","0.517","0.228",null,null],
    [124150,"2023-03-07 09:45:00","1216.783","0.567","0.232",null,null],
    [124151,"2023-03-07 10:00:00","1217.425","0.65","0.232",null,null],
    [124152,"2023-03-07 10:15:00","1217.192","0.77","0.232",null,null],
    [124153,"2023-03-07 10:30:00","1217.308","0.967","0.232",null,null],
    [124154,"2023-03-07 10:45:00","1217.308","1.033","0.228",null,null],
    [124155,"2023-03-07 11:00:00","1216.55","1.087","0.228",null,null],
    [124156,"2023-03-07 11:15:00","1217.192","1.1","0.228",null,null],
    [124157,"2023-03-07 11:30:00","1216.725","1.187","0.228",null,null],
    [124158,"2023-03-07 11:45:00","1216.375","1.173","0.228",null,null],
    [124159,"2023-03-07 12:00:00","1216.608","1.153","0.228",null,null],
    [124160,"2023-03-07 12:15:00","1216.608","1.213","0.228",null,null],
    [124161,"2023-03-07 12:30:00","1216.317","1.31","0.216",null,null],
    [124162,"2023-03-07 12:45:00","1216.258","1.367","0.216",null,null],
    [124163,"2023-03-07 13:00:00","1216.258","1.517","0.212",null,null],
    [124164,"2023-03-07 13:15:00","1216.433","1.863","0.208",null,null],
    [124165,"2023-03-07 13:30:00","1216.317","2.26","0.208",null,null],
    [124166,"2023-03-07 13:45:00","1216.317","2.433","0.208",null,null],
    [124167,"2023-03-07 14:00:00","1217.308","2.29","0.204",null,null],
    [124168,"2023-03-07 14:15:00","1218.533","2.19","0.204",null,null],
    [124169,"2023-03-07 14:30:00","1218.358","2.387","0.204",null,null],
    [124170,"2023-03-07 14:45:00","1218.183","2.65","0.2",null,null],
    [124171,"2023-03-07 15:00:00","1218.417","2.993","0.2",null,null],
    [124172,"2023-03-07 15:15:00","1219.467","3.413","0.2",null,null],
    [124173,"2023-03-07 15:30:00","1219.35","3.377","0.196",null,null],
    [124174,"2023-03-07 15:45:00","1219.933","3.177","0.192",null,null],
    [124175,"2023-03-07 16:00:00","1220.225","3.14","0.188",null,null],
    [124176,"2023-03-07 16:15:00","1221.1","3.057","0.188",null,null],
    [124177,"2023-03-07 16:30:00","1221.392","3.06","0.184",null,null],
    [124178,"2023-03-07 16:45:00","1223.2","3.043","0.18",null,null],
    [124179,"2023-03-07 17:00:00","1223.317","3.013","0.18",null,null],
    [124180,"2023-03-07 17:15:00","1225.008","2.867","0.18",null,null],
    [124181,"2023-03-07 17:30:00","1225.475","2.74","0.18",null,null],
    [124182,"2023-03-07 17:45:00","1224.425","2.647","0.18",null,null],
    [124183,"2023-03-07 18:00:00","1223.783","2.75","0.176",null,null],
    [124184,"2023-03-07 18:15:00","1224.133","2.713","0.18",null,null],
    [124185,"2023-03-07 18:30:00","1224.542","2.783","0.172",null,null],
    [124186,"2023-03-07 18:45:00","1225.825","2.66","0.172",null,null],
    [124187,"2023-03-07 19:00:00","1225.3","2.563","0.176",null,null],
    [124188,"2023-03-07 19:15:00","1226.583","2.417","0.176",null,null],
    [124189,"2023-03-07 19:30:00","1227.167","2.187","0.176",null,null],
    [124190,"2023-03-07 19:45:00","1226.817","1.993","0.176",null,null],
    [124191,"2023-03-07 20:00:00","1226.817","1.807","0.176",null,null],
    [124192,"2023-03-07 20:15:00","1226.408","1.583","0.176",null,null],
    [124193,"2023-03-07 20:30:00","1226.117","1.487","0.18",null,null],
    [124194,"2023-03-07 20:45:00","1226.583","1.38","0.18",null,null],
    [124195,"2023-03-07 21:00:00","1227.167","1.197","0.18",null,null],
    [124196,"2023-03-07 21:15:00","1226.817","1.14","0.184",null,null],
    [124197,"2023-03-07 21:30:00","1227.4","1.01","0.184",null,null],
    [124198,"2023-03-07 21:45:00","1226.583","0.72","0.184",null,null],
    [124199,"2023-03-07 22:00:00","1227.283","0.47","0.184",null,null],
    [124200,"2023-03-07 22:15:00","1225.65","0.407","0.184",null,null],
    [124201,"2023-03-07 22:30:00","1225.533","0.527","0.184",null,null],
    [124202,"2023-03-07 22:45:00","1224.892","0.627","0.188",null,null],
    [124203,"2023-03-07 23:00:00","1225.65","0.643","0.188",null,null],
    [124204,"2023-03-07 23:15:00","1226","0.613","0.192",null,null],
    [124205,"2023-03-07 23:30:00","1225.767","0.61","0.192",null,null],
    [124206,"2023-03-07 23:45:00","1225.942","0.617","0.192",null,null],
    [124207,"2023-03-08 00:00:00","1226.233","0.627","0.192",null,null],
    [124208,"2023-03-08 00:15:00","1226","0.647","0.192",null,null],
    [124209,"2023-03-08 00:30:00","1225.475","0.673","0.196",null,null],
    [124210,"2023-03-08 00:45:00","1226.408","0.683","0.196",null,null],
    [124211,"2023-03-08 01:00:00","1226.525","0.713","0.196",null,null],
    [124212,"2023-03-08 01:15:00","1226.525","0.713","0.196",null,null],
    [124213,"2023-03-08 01:30:00","1226.408","0.667","0.196",null,null],
    [124214,"2023-03-08 01:45:00","1226.467","0.613","0.196",null,null],
    [124215,"2023-03-08 02:00:00","1226.525","0.55","0.196",null,null],
    [124216,"2023-03-08 02:15:00","1226.117","0.51","0.196",null,null],
    [124217,"2023-03-08 02:30:00","1226.117","0.587","0.2",null,null],
    [124218,"2023-03-08 02:45:00","1226.35","0.6","0.2",null,null],
    [124219,"2023-03-08 03:00:00","1226.467","0.497","0.196",null,null],
    [124220,"2023-03-08 03:15:00","1225.942","0.413","0.2",null,null],
    [124221,"2023-03-08 03:30:00","1225.475","0.303","0.2",null,null],
    [124222,"2023-03-08 03:45:00","1224.833","0.27","0.2",null,null],
    [124223,"2023-03-08 04:00:00","1226.817","0.22","0.2",null,null],
    [124224,"2023-03-08 04:15:00","1226.7","0.197","0.2",null,null],
    [124225,"2023-03-08 04:30:00","1226.7","0.19","0.2",null,null],
    [124226,"2023-03-08 04:45:00","1226.7","0.183","0.204",null,null],
    [124227,"2023-03-08 05:00:00","1226.408","0.15","0.204",null,null],
    [124228,"2023-03-08 05:15:00","1224.775","0.15","0.204",null,null],
    [124229,"2023-03-08 05:30:00","1223.842","0.153","0.204",null,null],
    [124230,"2023-03-08 05:45:00","1224.017","0.173","0.204",null,null],
    [124231,"2023-03-08 06:00:00","1225.65","0.18","0.204",null,null],
    [124232,"2023-03-08 06:15:00","1224.425","0.237","0.208",null,null],
    [124233,"2023-03-08 06:30:00","1224.775","0.29","0.204",null,null],
    [124234,"2023-03-08 06:45:00","1224.308","0.23","0.204",null,null],
    [124235,"2023-03-08 07:00:00","1224.717","0.357","0.204",null,null],
    [124236,"2023-03-08 07:15:00","1224.425","0.347","0.204",null,null],
    [124237,"2023-03-08 07:30:00","1224.192","0.387","0.208",null,null],
    [124238,"2023-03-08 07:45:00","1224.367","0.57","0.208",null,null],
    [124239,"2023-03-08 08:00:00","1224.308","0.657","0.204",null,null],
    [124240,"2023-03-08 08:15:00","1224.017","0.733","0.204",null,null],
    [124241,"2023-03-08 08:30:00","1224.075","0.77","0.208",null,null],
    [124242,"2023-03-08 08:45:00","1223.025","0.78","0.208",null,null],
    [124243,"2023-03-08 09:00:00","1219.992","0.74","0.208",null,null],
    [124244,"2023-03-08 09:15:00","1221.333","0.623","0.208",null,null],
    [124245,"2023-03-08 09:30:00","1220.4","0.687","0.208",null,null],
    [124246,"2023-03-08 09:45:00","1219.992","0.837","0.208",null,null],
    [124247,"2023-03-08 10:00:00","1219.7","0.95","0.208",null,null],
    [124248,"2023-03-08 10:15:00","1218.3","1.043","0.208",null,null],
    [124249,"2023-03-08 10:30:00","1218.3","1.017","0.212",null,null],
    [124250,"2023-03-08 10:45:00","1218.358","1.047","0.212",null,null],
    [124251,"2023-03-08 11:00:00","1218.65","1.09","0.212",null,null],
    [124252,"2023-03-08 11:15:00","1220.342","1.033","0.212",null,null],
    [124253,"2023-03-08 11:30:00","1221.217","1.163","0.204",null,null],
    [124254,"2023-03-08 11:45:00","1219.642","1.32","0.196",null,null],
    [124255,"2023-03-08 12:00:00","1220.925","1.423","0.192",null,null],
    [124256,"2023-03-08 12:15:00","1220.867","1.583","0.192",null,null],
    [124257,"2023-03-08 12:30:00","1221.975","2.213","0.188",null,null],
    [124258,"2023-03-08 12:45:00","1221.683","2.13","0.18",null,null],
    [124259,"2023-03-08 13:00:00","1223.025","1.933","0.14",null,null],
    [124260,"2023-03-08 13:15:00","1223.433","1.83","0.136",null,null],
    [124261,"2023-03-08 13:30:00","1221.917","1.767","0.132",null,null],
    [124262,"2023-03-08 13:45:00","1223.083","1.753","0.132",null,null],
    [124263,"2023-03-08 14:00:00","1221.508","1.847","0.132",null,null],
    [124264,"2023-03-08 14:15:00","1220.925","1.857","0.128",null,null],
    [124265,"2023-03-08 14:30:00","1220.342","1.813","0.128",null,null],
    [124266,"2023-03-08 14:45:00","1221.508","1.69","0.128",null,null],
    [124267,"2023-03-08 15:00:00","1220.458","1.633","0.124",null,null],
    [124268,"2023-03-08 15:15:00","1221.333","1.7","0.124",null,null],
    [124269,"2023-03-08 15:30:00","1221.217","1.913","0.124",null,null],
    [124270,"2023-03-08 15:45:00","1221.392","2.017","0.124",null,null],
    [124271,"2023-03-08 16:00:00","1221.508","2.21","0.124",null,null],
    [124272,"2023-03-08 16:15:00","1221.508","2.583","0.124",null,null],
    [124273,"2023-03-08 16:30:00","1222.85","2.51","0.12",null,null],
    [124274,"2023-03-08 16:45:00","1222.558","2.36","0.116",null,null],
    [124275,"2023-03-08 17:00:00","1224.075","2.21","0.104",null,null],
    [124276,"2023-03-08 17:15:00","1223.9","2.217","0.104",null,null],
    [124277,"2023-03-08 17:30:00","1224.95","2.253","0.104",null,null],
    [124278,"2023-03-08 17:45:00","1224.192","2.16","0.104",null,null],
    [124279,"2023-03-08 18:00:00","1225.825","2.32","0.1",null,null],
    [124280,"2023-03-08 18:15:00","1227.05","2.603","0.1",null,null],
    [124281,"2023-03-08 18:30:00","1227.692","2.547","0.1",null,null],
    [124282,"2023-03-08 18:45:00","1227.808","2.507","0.1",null,null],
    [124283,"2023-03-08 19:00:00","1229.792","2.88","0.1",null,null],
    [124284,"2023-03-08 19:15:00","1229.442","3.23","0.096",null,null],
    [124285,"2023-03-08 19:30:00","1232.125","3.503","0.096",null,null],
    [124286,"2023-03-08 19:45:00","1237.55","3.393","0.088",null,null],
    [124287,"2023-03-08 20:00:00","1237.667","3.093","0.088",null,null],
    [124288,"2023-03-08 20:15:00","1238.658","2.727","0.08",null,null],
    [124289,"2023-03-08 20:30:00","1240.175","2.197","0.048",null,null],
    [124290,"2023-03-08 20:45:00","1239.417","1.94","0.048",null,null],
    [124291,"2023-03-08 21:00:00","1238.775","1.763","0.048",null,null],
    [124292,"2023-03-08 21:15:00","1239.65","1.617","0.048",null,null],
    [124293,"2023-03-08 21:30:00","1238.075","1.493","0.048",null,null],
    [124294,"2023-03-08 21:45:00","1236.558","1.383","0.048",null,null],
    [124295,"2023-03-08 22:00:00","1238.542","1.317","0.048",null,null],
    [124296,"2023-03-08 22:15:00","1238.775","1.21","0.048",null,null],
    [124297,"2023-03-08 22:30:00","1238.075","1.143","0.048",null,null],
    [124298,"2023-03-08 22:45:00","1239.242","0.993","0.052",null,null],
    [124299,"2023-03-08 23:00:00","1237.2","0.91","0.052",null,null],
    [124300,"2023-03-08 23:15:00","1237.667","0.787","0.052",null,null],
    [124301,"2023-03-08 23:30:00","1237.2","0.66","0.056",null,null],
    [124302,"2023-03-08 23:45:00","1237.783","0.62","0.056",null,null],
    [124303,"2023-03-09 00:00:00","1236.442","0.587","0.06",null,null],
    [124304,"2023-03-09 00:15:00","1235.858","0.543","0.06",null,null],
    [124305,"2023-03-09 00:30:00","1237.025","0.52","0.06",null,null],
    [124306,"2023-03-09 00:45:00","1236.85","0.487","0.064",null,null],
    [124307,"2023-03-09 01:00:00","1235.042","0.487","0.064",null,null],
    [124308,"2023-03-09 01:15:00","1233.875","0.533","0.068",null,null],
    [124309,"2023-03-09 01:30:00","1234.633","0.597","0.068",null,null],
    [124310,"2023-03-09 01:45:00","1235.8","0.633","0.068",null,null],
    [124311,"2023-03-09 02:00:00","1237.2","0.6","0.072",null,null],
    [124312,"2023-03-09 02:15:00","1238.075","0.543","0.072",null,null],
    [124313,"2023-03-09 02:30:00","1236.733","0.56","0.072",null,null],
    [124314,"2023-03-09 02:45:00","1238.192","0.65","0.076",null,null],
    [124315,"2023-03-09 03:00:00","1237.258","0.73","0.076",null,null],
    [124316,"2023-03-09 03:15:00","1238.367","0.823","0.076",null,null],
    [124317,"2023-03-09 03:30:00","1238.308","0.843","0.08",null,null],
    [124318,"2023-03-09 03:45:00","1236.617","0.937","0.08",null,null],
    [124319,"2023-03-09 04:00:00","1237.667","1.003","0.08",null,null],
    [124320,"2023-03-09 04:15:00","1237.667","1.033","0.08",null,null],
    [124321,"2023-03-09 04:30:00","1237.433","1.053","0.084",null,null],
    [124322,"2023-03-09 04:45:00","1238.25","1.043","0.084",null,null],
    [124323,"2023-03-09 05:00:00","1237.958","1.06","0.084",null,null],
    [124324,"2023-03-09 05:15:00","1237.317","1.073","0.084",null,null],
    [124325,"2023-03-09 05:30:00","1237.258","1.017","0.084",null,null],
    [124326,"2023-03-09 05:45:00","1236.383","0.94","0.084",null,null],
    [124327,"2023-03-09 06:00:00","1237.2","0.873","0.088",null,null],
    [124328,"2023-03-09 06:15:00","1237.317","0.797","0.088",null,null],
    [124329,"2023-03-09 06:30:00","1237.55","0.767","0.088",null,null],
    [124330,"2023-03-09 06:45:00","1237.142","0.64","0.088",null,null],
    [124331,"2023-03-09 07:00:00","1237.433","0.55","0.088",null,null],
    [124332,"2023-03-09 07:15:00","1236.325","0.46","0.088",null,null],
    [124333,"2023-03-09 07:30:00","1236.383","0.453","0.088",null,null],
    [124334,"2023-03-09 07:45:00","1237.025","0.52","0.088",null,null],
    [124335,"2023-03-09 08:00:00","1236.733","0.553","0.088",null,null],
    [124336,"2023-03-09 08:15:00","1237.142","0.627","0.092",null,null],
    [124337,"2023-03-09 08:30:00","1236.325","0.677","0.092",null,null],
    [124338,"2023-03-09 08:45:00","1236.325","0.647","0.092",null,null],
    [124339,"2023-03-09 09:00:00","1235.625","0.657","0.092",null,null],
    [124340,"2023-03-09 09:15:00","1235.1","0.52","0.092",null,null],
    [124341,"2023-03-09 09:30:00","1235.333","0.507","0.092",null,null],
    [124342,"2023-03-09 09:45:00","1234.575","0.517","0.092",null,null],
    [124343,"2023-03-09 10:00:00","1235.042","0.533","0.092",null,null],
    [124344,"2023-03-09 10:15:00","1235.567","0.547","0.092",null,null],
    [124345,"2023-03-09 10:30:00","1234.808","0.66","0.092",null,null],
    [124346,"2023-03-09 10:45:00","1233.292","0.753","0.092",null,null],
    [124347,"2023-03-09 11:00:00","1234.283","0.93","0.092",null,null],
    [124348,"2023-03-09 11:15:00","1234.517","1.147","0.092",null,null],
    [124349,"2023-03-09 11:30:00","1234.633","1.457","0.092",null,null],
    [124350,"2023-03-09 11:45:00","1235.567","1.887","0.096",null,null],
    [124351,"2023-03-09 12:00:00","1235.683","2.27","0.092",null,null],
    [124352,"2023-03-09 12:15:00","1237.317","2.49","0.088",null,null],
    [124353,"2023-03-09 12:30:00","1238.542","2.853","0.084",null,null],
    [124354,"2023-03-09 12:45:00","1239.65","3.56","0.08",null,null],
    [124355,"2023-03-09 13:00:00","1242.625","3.91","0.064",null,null],
    [124356,"2023-03-09 13:15:00","1246.125","4.007","0.052",null,null],
    [124357,"2023-03-09 13:30:00","1246.475","3.6","0.048",null,null],
    [124358,"2023-03-09 13:45:00","1248.167","3.62","0.044",null,null],
    [124359,"2023-03-09 14:00:00","1250.267","3.647","0.04",null,null],
    [124360,"2023-03-09 14:15:00","1255.167","3.99","0.04",null,null],
    [124361,"2023-03-09 14:30:00","1258.317","3.48","0.04",null,null],
    [124362,"2023-03-09 14:45:00","1255.867","3.66","0.04",null,null],
    [124363,"2023-03-09 15:00:00","1240.292","3.917","0.04",null,null],
    [124364,"2023-03-09 15:15:00","1260.65","3.763","0.056",null,null],
    [124365,"2023-03-09 15:30:00","1260.475","3.69","0.04",null,null],
    [124366,"2023-03-09 15:45:00","1262.925","3.497","0.04",null,null],
    [124367,"2023-03-09 16:00:00","1259.833","3.187","0.036",null,null],
    [124368,"2023-03-09 16:15:00","1259.075","3.107","0.056",null,null],
    [124369,"2023-03-09 16:30:00","1263.217","3.333","0.048",null,null],
    [124370,"2023-03-09 16:45:00","1256.392","3.15","0.032",null,null],
    [124371,"2023-03-09 17:00:00","1259.425","2.32","0.028",null,null],
    [124372,"2023-03-09 17:15:00","1259.133","2","0.052",null,null],
    [124373,"2023-03-09 17:30:00","1253.3","1.837","0.032",null,null],
    [124374,"2023-03-09 17:45:00","1252.367","1.86","0.032",null,null],
    [124375,"2023-03-09 18:00:00","1253.767","1.727","0.036",null,null],
    [124376,"2023-03-09 18:15:00","1251.958","1.703","0.032",null,null],
    [124377,"2023-03-09 18:30:00","1254.642","1.74","0.032",null,null],
    [124378,"2023-03-09 18:45:00","1251.258","1.71","0.036",null,null],
    [124379,"2023-03-09 19:00:00","1252.133","1.673","0.036",null,null],
    [124380,"2023-03-09 19:15:00","1249.217","1.657","0.072",null,null],
    [124381,"2023-03-09 19:30:00","1250.208","1.65","0.036",null,null],
    [124382,"2023-03-09 19:45:00","1249.508","1.783","0.04",null,null],
    [124383,"2023-03-09 20:00:00","1248.867","1.923","0.04",null,null],
    [124384,"2023-03-09 20:15:00","1248.167","1.943","0.04",null,null],
    [124385,"2023-03-09 20:30:00","1248.983","1.757","0.04",null,null],
    [124386,"2023-03-09 20:45:00","1247.175","1.547","0.04",null,null],
    [124387,"2023-03-09 21:00:00","1247.758","1.4","0.04",null,null],
    [124388,"2023-03-09 21:15:00","1246.592","1.3","0.04",null,null],
    [124389,"2023-03-09 21:30:00","1245.717","1.197","0.044",null,null],
    [124390,"2023-03-09 21:45:00","1243.908","1.127","0.044",null,null],
    [124391,"2023-03-09 22:00:00","1241.808","1.05","0.044",null,null],
    [124392,"2023-03-09 22:15:00","1240.7","1.02","0.048",null,null],
    [124393,"2023-03-09 22:30:00","1240","0.95","0.048",null,null],
    [124394,"2023-03-09 22:45:00","1240.117","0.9","0.052",null,null],
    [124395,"2023-03-09 23:00:00","1238.308","0.993","0.052",null,null],
    [124396,"2023-03-09 23:15:00","1237.258","1","0.052",null,null],
    [124397,"2023-03-09 23:30:00","1237.667","1.003","0.056",null,null],
    [124398,"2023-03-09 23:45:00","1236.967","1.02","0.056",null,null],
    [124399,"2023-03-10 00:00:00","1236.908","1.057","0.056",null,null],
    [124400,"2023-03-10 00:15:00","1234.808","1.033","0.056",null,null],
    [124401,"2023-03-10 00:30:00","1236.15","0.997","0.056",null,null],
    [124402,"2023-03-10 00:45:00","1236.617","0.92","0.06",null,null],
    [124403,"2023-03-10 01:00:00","1235.683","0.86","0.06",null,null],
    [124404,"2023-03-10 01:15:00","1234.633","0.863","0.06",null,null],
    [124405,"2023-03-10 01:30:00","1233.525","0.843","0.06",null,null],
    [124406,"2023-03-10 01:45:00","1233.875","0.88","0.06",null,null],
    [124407,"2023-03-10 02:00:00","1233.525","0.88","0.06",null,null],
    [124408,"2023-03-10 02:15:00","1232.417","0.873","0.064",null,null],
    [124409,"2023-03-10 02:30:00","1232.825","0.9","0.064",null,null],
    [124410,"2023-03-10 02:45:00","1231.775","0.867","0.064",null,null],
    [124411,"2023-03-10 03:00:00","1232.242","0.873","0.064",null,null],
    [124412,"2023-03-10 03:15:00","1231.95","1.033","0.064",null,null],
    [124413,"2023-03-10 03:30:00","1232.067","1.2","0.064",null,null],
    [124414,"2023-03-10 03:45:00","1231.6","1.32","0.068",null,null],
    [124415,"2023-03-10 04:00:00","1232.65","1.367","0.064",null,null],
    [124416,"2023-03-10 04:15:00","1232.125","1.423","0.064",null,null],
    [124417,"2023-03-10 04:30:00","1232.942","1.447","0.064",null,null],
    [124418,"2023-03-10 04:45:00","1236.092","1.377","0.056",null,null],
    [124419,"2023-03-10 05:00:00","1236.383","1.313","0.056",null,null],
    [124420,"2023-03-10 05:15:00","1236.967","1.347","0.052",null,null],
    [124421,"2023-03-10 05:30:00","1236.967","1.367","0.052",null,null],
    [124422,"2023-03-10 05:45:00","1238.425","1.387","0.052",null,null],
    [124423,"2023-03-10 06:00:00","1240.175","1.413","0.048",null,null],
    [124424,"2023-03-10 06:15:00","1240.758","1.467","0.048",null,null],
    [124425,"2023-03-10 06:30:00","1240.642","1.403","0.048",null,null],
    [124426,"2023-03-10 06:45:00","1240.525","1.337","0.048",null,null],
    [124427,"2023-03-10 07:00:00","1240.642","1.273","0.044",null,null],
    [124428,"2023-03-10 07:15:00","1241.342","1.217","0.048",null,null],
    [124429,"2023-03-10 07:30:00","1239.825","1.217","0.048",null,null],
    [124430,"2023-03-10 07:45:00","1240.175","1.203","0.048",null,null],
    [124431,"2023-03-10 08:00:00","1237.9","1.167","0.048",null,null],
    [124432,"2023-03-10 08:15:00","1237.317","1.163","0.048",null,null],
    [124433,"2023-03-10 08:30:00","1234.925","1.277","0.048",null,null],
    [124434,"2023-03-10 08:45:00","1239.242","1.237","0.048",null,null],
    [124435,"2023-03-10 09:00:00","1238.017","1.2","0.048",null,null],
    [124436,"2023-03-10 09:15:00","1237.725","1.167","0.048",null,null],
    [124437,"2023-03-10 09:30:00","1237.025","1.127","0.048",null,null],
    [124438,"2023-03-10 09:45:00","1237.025","1.093","0.048",null,null],
    [124439,"2023-03-10 10:00:00","1234.75","1.15","0.052",null,null],
    [124440,"2023-03-10 10:15:00","1235.625","1.193","0.052",null,null],
    [124441,"2023-03-10 10:30:00","1233.175","1.23","0.048",null,null],
    [124442,"2023-03-10 10:45:00","1234.75","1.217","0.048",null,null],
    [124443,"2023-03-10 11:00:00","1233.7","1.22","0.048",null,null],
    [124444,"2023-03-10 11:15:00","1235.275","1.257","0.048",null,null],
    [124445,"2023-03-10 11:30:00","1232.183","1.253","0.048",null,null],
    [124446,"2023-03-10 11:45:00","1233.292","1.23","0.048",null,null],
    [124447,"2023-03-10 12:00:00","1234.925","1.22","0.048",null,null],
    [124448,"2023-03-10 12:15:00","1234.633","1.19","0.048",null,null],
    [124449,"2023-03-10 12:30:00","1234.517","1.16","0.048",null,null],
    [124450,"2023-03-10 12:45:00","1233.583","1.17","0.048",null,null],
    [124451,"2023-03-10 13:00:00","1233.467","1.203","0.052",null,null],
    [124452,"2023-03-10 13:15:00","1232.65","1.21","0.048",null,null],
    [124453,"2023-03-10 13:30:00","1231.25","1.19","0.048",null,null],
    [124454,"2023-03-10 13:45:00","1232.65","1.167","0.052",null,null],
    [124455,"2023-03-10 14:00:00","1231.308","1.123","0.052",null,null],
    [124456,"2023-03-10 14:15:00","1230.842","1.167","0.052",null,null],
    [124457,"2023-03-10 14:30:00","1233","1.277","0.052",null,null],
    [124458,"2023-03-10 14:45:00","1231.892","1.29","0.048",null,null],
    [124459,"2023-03-10 15:00:00","1231.658","1.327","0.048",null,null],
    [124460,"2023-03-10 15:15:00","1231.367","1.403","0.048",null,null],
    [124461,"2023-03-10 15:30:00","1231.367","1.42","0.048",null,null],
    [124462,"2023-03-10 15:45:00","1231.075","1.527","0.048",null,null],
    [124463,"2023-03-10 16:00:00","1230.2","1.683","0.048",null,null],
    [124464,"2023-03-10 16:15:00","1215.325","1.583","0.048",null,null],
    [124465,"2023-03-10 16:30:00","1230.258","1.593","0.048",null,null],
    [124466,"2023-03-10 16:45:00","1231.075","1.67","0.048",null,null],
    [124467,"2023-03-10 17:00:00","1229.85","1.63","0.044",null,null],
    [124468,"2023-03-10 17:15:00","1229.15","1.527","0.044",null,null],
    [124469,"2023-03-10 17:30:00","1231.308","1.46","0.044",null,null],
    [124470,"2023-03-10 17:45:00","1229.85","1.637","0.044",null,null],
    [124471,"2023-03-10 18:00:00","1227.925","1.683","0.044",null,null],
    [124472,"2023-03-10 18:15:00","1229.267","2.027","0.044",null,null],
    [124473,"2023-03-10 18:30:00","1230.142","1.76","0.076",null,null],
    [124474,"2023-03-10 18:45:00","1225.65","1.517","0.044",null,null],
    [124475,"2023-03-10 19:00:00","1228.275","1.353","0.044",null,null],
    [124476,"2023-03-10 19:15:00","1228.508","1.397","0.044",null,null],
    [124477,"2023-03-10 19:30:00","1228.217","1.45","0.048",null,null],
    [124478,"2023-03-10 19:45:00","1226.758","1.437","0.048",null,null],
    [124479,"2023-03-10 20:00:00","1226.117","1.45","0.044",null,null],
    [124480,"2023-03-10 20:15:00","1224.483","1.463","0.048",null,null],
    [124481,"2023-03-10 20:30:00","1222.733","1.413","0.048",null,null],
    [124482,"2023-03-10 20:45:00","1223.317","1.47","0.048",null,null],
    [124483,"2023-03-10 21:00:00","1222.383","1.473","0.048",null,null],
    [124484,"2023-03-10 21:15:00","1222.558","1.663","0.048",null,null],
    [124485,"2023-03-10 21:30:00","1223.608","1.633","0.048",null,null],
    [124486,"2023-03-10 21:45:00","1224.892","1.573","0.048",null,null],
    [124487,"2023-03-10 22:00:00","1223.9","1.48","0.048",null,null],
    [124488,"2023-03-10 22:15:00","1223.9","1.45","0.044",null,null],
    [124489,"2023-03-10 22:30:00","1225.533","1.493","0.044",null,null],
    [124490,"2023-03-10 22:45:00","1225.067","1.427","0.044",null,null],
    [124491,"2023-03-10 23:00:00","1224.308","1.4","0.044",null,null],
    [124492,"2023-03-10 23:15:00","1224.425","1.36","0.044",null,null],
    [124493,"2023-03-10 23:30:00","1223.375","1.297","0.044",null,null],
    [124494,"2023-03-10 23:45:00","1223.083","1.263","0.076",null,null],
    [124495,"2023-03-11 00:00:00","1224.658","1.317","0.044",null,null],
    [124496,"2023-03-11 00:15:00","1224.308","1.28","0.044",null,null],
    [124497,"2023-03-11 00:30:00","1223.083","1.22","0.048",null,null],
    [124498,"2023-03-11 00:45:00","1223.783","1.16","0.044",null,null],
    [124499,"2023-03-11 01:00:00","1223.317","1.137","0.044",null,null],
    [124500,"2023-03-11 01:15:00","1224.367","1.103","0.048",null,null],
    [124501,"2023-03-11 01:30:00","1222.967","1.077","0.048",null,null],
    [124502,"2023-03-11 01:45:00","1221.392","1.033","0.048",null,null],
    [124503,"2023-03-11 02:00:00","1221.45","0.993","0.048",null,null],
    [124504,"2023-03-11 02:15:00","1220.108","0.95","0.048",null,null],
    [124505,"2023-03-11 02:30:00","1218.242","0.91","0.048",null,null],
    [124506,"2023-03-11 02:45:00","1220.283","0.88","0.052",null,null],
    [124507,"2023-03-11 03:00:00","1219.233","0.867","0.052",null,null],
    [124508,"2023-03-11 03:15:00","1218.183","0.887","0.052",null,null],
    [124509,"2023-03-11 03:30:00","1217.425","0.87","0.052",null,null],
    [124510,"2023-03-11 03:45:00","1217.075","0.723","0.056",null,null],
    [124511,"2023-03-11 04:00:00","1216.667","0.607","0.056",null,null],
    [124512,"2023-03-11 04:15:00","1216.083","0.573","0.056",null,null],
    [124513,"2023-03-11 04:30:00","1216.667","0.523","0.056",null,null],
    [124514,"2023-03-11 04:45:00","1215.558","0.503","0.06",null,null],
    [124515,"2023-03-11 05:00:00","1213.692","0.517","0.06",null,null],
    [124516,"2023-03-11 05:15:00","1214.158","0.573","0.06",null,null],
    [124517,"2023-03-11 05:30:00","1213.458","0.637","0.06",null,null],
    [124518,"2023-03-11 05:45:00","1214.217","0.743","0.064",null,null],
    [124519,"2023-03-11 06:00:00","1213.75","0.79","0.064",null,null],
    [124520,"2023-03-11 06:15:00","1213.983","0.683","0.064",null,null],
    [124521,"2023-03-11 06:30:00","1213.575","0.757","0.064",null,null],
    [124522,"2023-03-11 06:45:00","1212.117","0.647","0.064",null,null],
    [124523,"2023-03-11 07:00:00","1212.408","0.563","0.064",null,null],
    [124524,"2023-03-11 07:15:00","1212.408","0.597","0.064",null,null],
    [124525,"2023-03-11 07:30:00","1212.817","0.68","0.068",null,null],
    [124526,"2023-03-11 07:45:00","1212.408","0.57","0.068",null,null],
    [124527,"2023-03-11 08:00:00","1211.767","0.483","0.068",null,null],
    [124528,"2023-03-11 08:15:00","1211.533","0.493","0.072",null,null],
    [124529,"2023-03-11 08:30:00","1212.7","0.51","0.072",null,null],
    [124530,"2023-03-11 08:45:00","1212.058","0.533","0.072",null,null],
    [124531,"2023-03-11 09:00:00","1210.892","0.63","0.072",null,null],
    [124532,"2023-03-11 09:15:00","1211.767","0.657","0.072",null,null],
    [124533,"2023-03-11 09:30:00","1211.767","0.59","0.072",null,null],
    [124534,"2023-03-11 09:45:00","1210.017","0.543","0.072",null,null],
    [124535,"2023-03-11 10:00:00","1210.425","0.65","0.072",null,null],
    [124536,"2023-03-11 10:15:00","1210.892","0.687","0.072",null,null],
    [124537,"2023-03-11 10:30:00","1210.775","0.727","0.076",null,null],
    [124538,"2023-03-11 10:45:00","1210.308","0.807","0.076",null,null],
    [124539,"2023-03-11 11:00:00","1209.667","0.897","0.076",null,null],
    [124540,"2023-03-11 11:15:00","1209.142","1.09","0.076",null,null],
    [124541,"2023-03-11 11:30:00","1210.25","1.34","0.076",null,null],
    [124542,"2023-03-11 11:45:00","1209.258","1.477","0.104",null,null],
    [124543,"2023-03-11 12:00:00","1212.233","1.453","0.076",null,null],
    [124544,"2023-03-11 12:15:00","1213.108","1.777","0.072",null,null],
    [124545,"2023-03-11 12:30:00","1215.033","1.76","0.064",null,null],
    [124546,"2023-03-11 12:45:00","1216.958","2.103","0.068",null,null],
    [124547,"2023-03-11 13:00:00","1218.825","2.073","0.056",null,null],
    [124548,"2023-03-11 13:15:00","1220.05","2.297","0.052",null,null],
    [124549,"2023-03-11 13:30:00","1221.8","2.027","0.06",null,null],
    [124550,"2023-03-11 13:45:00","1219.758","2.163","0.08",null,null],
    [124551,"2023-03-11 14:00:00","1222.383","2.257","0.072",null,null],
    [124552,"2023-03-11 14:15:00","1222.792","1.877","0.076",null,null],
    [124553,"2023-03-11 14:30:00","1223.025","1.957","0.076",null,null],
    [124554,"2023-03-11 14:45:00","1225.125","2.61","0.076",null,null],
    [124555,"2023-03-11 15:00:00","1228.392","2.473","0.072",null,null],
    [124556,"2023-03-11 15:15:00","1227.517","2.453","0.072",null,null],
    [124557,"2023-03-11 15:30:00","1226.35","2.163","0.072",null,null],
    [124558,"2023-03-11 15:45:00","1226.642","1.98","0.072",null,null],
    [124559,"2023-03-11 16:00:00","1228.217","2.157","0.08",null,null],
    [124560,"2023-03-11 16:15:00","1228.45","2.103","0.076",null,null],
    [124561,"2023-03-11 16:30:00","1228.392","2.42","0.076",null,null],
    [124562,"2023-03-11 16:45:00","1225.767","2.943","0.06",null,null],
    [124563,"2023-03-11 17:00:00","1227.517","3.05","0.052",null,null],
    [124564,"2023-03-11 17:15:00","1228.1","2.67","0.036",null,null],
    [124565,"2023-03-11 17:30:00","1229.558","2.183","0.036",null,null],
    [124566,"2023-03-11 17:45:00","1229.85","1.9","0.032",null,null],
    [124567,"2023-03-11 18:00:00","1229.617","1.64","0.032",null,null],
    [124568,"2023-03-11 18:15:00","1230.842","1.58","0.036",null,null],
    [124569,"2023-03-11 18:30:00","1228.508","1.487","0.032",null,null],
    [124570,"2023-03-11 18:45:00","1230.142","1.4","0.036",null,null],
    [124571,"2023-03-11 19:00:00","1228.683","1.463","0.036",null,null],
    [124572,"2023-03-11 19:15:00","1230.433","1.427","0.076",null,null],
    [124573,"2023-03-11 19:30:00","1229.675","1.417","0.06",null,null],
    [124574,"2023-03-11 19:45:00","1229.267","1.667","0.052",null,null],
    [124575,"2023-03-11 20:00:00","1229.967","1.473","0.044",null,null],
    [124576,"2023-03-11 20:15:00","1227.05","1.43","0.036",null,null],
    [124577,"2023-03-11 20:30:00","1228.392","1.207","0.064",null,null],
    [124578,"2023-03-11 20:45:00","1228.45","0.983","0.04",null,null],
    [124579,"2023-03-11 21:00:00","1228.8","0.9","0.04",null,null],
    [124580,"2023-03-11 21:15:00","1211.942","0.863","0.044",null,null],
    [124581,"2023-03-11 21:30:00","1213.283","0.833","0.044",null,null],
    [124582,"2023-03-11 21:45:00","1226.817","0.793","0.044",null,null],
    [124583,"2023-03-11 22:00:00","1227.167","0.743","0.048",null,null],
    [124584,"2023-03-11 22:15:00","1227.458","0.717","0.048",null,null],
    [124585,"2023-03-11 22:30:00","1228.158","0.667","0.048",null,null],
    [124586,"2023-03-11 22:45:00","1226.408","0.59","0.052",null,null],
    [124587,"2023-03-11 23:00:00","1227.517","0.51","0.052",null,null],
    [124588,"2023-03-11 23:15:00","1225.825","0.57","0.052",null,null],
    [124589,"2023-03-11 23:30:00","1226.992","0.573","0.052",null,null],
    [124590,"2023-03-11 23:45:00","1225.125","0.477","0.056",null,null],
    [124591,"2023-03-12 00:00:00","1224.308","0.447","0.056",null,null],
    [124592,"2023-03-12 00:15:00","1223.783","0.497","0.056",null,null],
    [124593,"2023-03-12 00:30:00","1222.617","0.54","0.056",null,null],
    [124594,"2023-03-12 00:45:00","1222.908","0.557","0.056",null,null],
    [124595,"2023-03-12 01:00:00","1220.983","0.567","0.06",null,null],
    [124596,"2023-03-12 01:15:00","1222.5","0.673","0.06",null,null],
    [124597,"2023-03-12 01:30:00","1220.633","0.77","0.06",null,null],
    [124598,"2023-03-12 01:45:00","1220.575","0.827","0.06",null,null],
    [124599,"2023-03-12 02:00:00","1222.033","0.81","0.06",null,null],
    [124600,"2023-03-12 02:15:00","1221.333","0.833","0.06",null,null],
    [124601,"2023-03-12 02:30:00","1221.392","0.933","0.06",null,null],
    [124602,"2023-03-12 02:45:00","1220.575","0.93","0.06",null,null],
    [124603,"2023-03-12 03:00:00","1220.925","0.89","0.06",null,null],
    [124604,"2023-03-12 03:15:00","1221.683","0.937","0.06",null,null],
    [124605,"2023-03-12 03:30:00","1220.633","0.977","0.06",null,null],
    [124606,"2023-03-12 03:45:00","1220.692","1.053","0.06",null,null],
    [124607,"2023-03-12 04:00:00","1222.092","1.153","0.06",null,null],
    [124608,"2023-03-12 04:15:00","1223.9","1.233","0.06",null,null],
    [124609,"2023-03-12 04:30:00","1224.658","1.38","0.056",null,null],
    [124610,"2023-03-12 04:45:00","1227.75","1.393","0.052",null,null],
    [124611,"2023-03-12 05:00:00","1229.383","1.35","0.048",null,null],
    [124612,"2023-03-12 05:15:00","1230.55","1.29","0.044",null,null],
    [124613,"2023-03-12 05:30:00","1231.308","1.26","0.044",null,null],
    [124614,"2023-03-12 05:45:00","1234.575","1.247","0.064",null,null],
    [124615,"2023-03-12 06:00:00","1234.05","1.24","0.04",null,null],
    [124616,"2023-03-12 06:15:00","1234.167","1.27","0.04",null,null],
    [124617,"2023-03-12 06:30:00","1233.933","1.257","0.044",null,null],
    [124618,"2023-03-12 06:45:00","1233.992","1.253","0.048",null,null],
    [124619,"2023-03-12 07:00:00","1232.708","1.293","0.048",null,null],
    [124620,"2023-03-12 07:15:00","1229.558","1.31","0.072",null,null],
    [124621,"2023-03-12 07:30:00","1232.183","1.33","0.044",null,null],
    [124622,"2023-03-12 07:45:00","1232.125","1.223","0.08",null,null],
    [124623,"2023-03-12 08:00:00","1233.117","1.2","0.096",null,null],
    [124624,"2023-03-12 08:15:00","1234.225","1.16","0.056",null,null],
    [124625,"2023-03-12 08:30:00","1234.167","1.13","0.052",null,null],
    [124626,"2023-03-12 08:45:00","1232.65","1.14","0.1",null,null],
    [124627,"2023-03-12 09:00:00","1230.783","1.16","0.092",null,null],
    [124628,"2023-03-12 09:15:00","1230.492","1.17","0.08",null,null],
    [124629,"2023-03-12 09:30:00","1226.117","1.223","0.052",null,null],
    [124630,"2023-03-12 09:45:00","1228.975","1.203","0.056",null,null],
    [124631,"2023-03-12 10:00:00","1229.967","1.157","0.06",null,null],
    [124632,"2023-03-12 10:15:00","1226.817","1.123","0.056",null,null],
    [124633,"2023-03-12 10:30:00","1226.875","1.197","0.052",null,null],
    [124634,"2023-03-12 10:45:00","1230.608","1.18","0.056",null,null],
    [124635,"2023-03-12 11:00:00","1196.542","1.263","0.008",null,null],
    [124636,"2023-03-12 11:15:00","1196.658","1.307","0",null,null],
    [124637,"2023-03-12 11:30:00","1196.367","1.59","0",null,null],
    [124638,"2023-03-12 11:45:00","1196.833","1.567","0",null,null],
    [124639,"2023-03-12 12:00:00","1198.117","1.353","0",null,null],
    [124640,"2023-03-12 12:15:00","1197.3","0.957","0",null,null],
    [124641,"2023-03-12 12:30:00","1195.667","1.383","0",null,null],
    [124642,"2023-03-12 12:45:00","1195.025","1.733","0",null,null],
    [124643,"2023-03-12 13:00:00","1195.667","2.02","0",null,null],
    [124644,"2023-03-12 13:15:00","1196.25","2.07","0",null,null],
    [124645,"2023-03-12 13:30:00","1195.9","2.223","0",null,null],
    [124646,"2023-03-12 13:45:00","1196.6","2.353","0",null,null],
    [124647,"2023-03-12 14:00:00","1199.283","1.287","0.072",null,null],
    [124648,"2023-03-12 14:15:00","1199.575","2.233","0.068",null,null],
    [124649,"2023-03-12 14:30:00","1200.158","2.593","0.068",null,null],
    [124650,"2023-03-12 14:45:00","1200.217","2.8","0.06",null,null],
    [124651,"2023-03-12 15:00:00","1200.8","2.783","0.056",null,null],
    [124652,"2023-03-12 15:15:00","1201.033","2.66","0.048",null,null],
    [124653,"2023-03-12 15:30:00","1201.792","2.683","0.048",null,null],
    [124654,"2023-03-12 15:45:00","1199.925","2.58","0.048",null,null],
    [124655,"2023-03-12 16:00:00","1201.092","2.613","0.044",null,null],
    [124656,"2023-03-12 16:15:00","1200.742","2.603","0.02",null,null],
    [124657,"2023-03-12 16:30:00","1201.85","2.557","0.04",null,null],
    [124658,"2023-03-12 16:45:00","1201.967","2.55","0.028",null,null],
    [124659,"2023-03-12 17:00:00","1201.967","2.427","0.036",null,null],
    [124660,"2023-03-12 17:15:00","1201.208","2.407","0.04",null,null],
    [124661,"2023-03-12 17:30:00","1200.042","2.347","0.032",null,null],
    [124662,"2023-03-12 17:45:00","1200.45","2.15","0.016",null,null],
    [124663,"2023-03-12 18:00:00","1200.742","1.987","0.036",null,null],
    [124664,"2023-03-12 18:15:00","1200.333","1.83","0",null,null],
    [124665,"2023-03-12 18:30:00","1201.208","1.787","0",null,null],
    [124666,"2023-03-12 18:45:00","1200.917","2.27","0",null,null],
    [124667,"2023-03-12 19:00:00","1201.442","2.053","0",null,null],
    [124668,"2023-03-12 19:15:00","1201.383","2.11","0",null,null],
    [124669,"2023-03-12 19:30:00","1201.5","2.263","0",null,null],
    [124670,"2023-03-12 19:45:00","1201.675","2.36","0",null,null],
    [124671,"2023-03-12 20:00:00","1202.725","2.22","0",null,null],
    [124672,"2023-03-12 20:15:00","1202.083","2.383","0",null,null],
    [124673,"2023-03-12 20:30:00","1202.375","2.417","0",null,null],
    [124674,"2023-03-12 20:45:00","1202.725","2.423","0",null,null],
    [124675,"2023-03-12 21:00:00","1202.725","2.3","0",null,null],
    [124676,"2023-03-12 21:15:00","1202.55","2.41","0",null,null],
    [124677,"2023-03-12 21:30:00","1202.608","2.53","0",null,null],
    [124678,"2023-03-12 21:45:00","1202.725","2.453","0",null,null],
    [124679,"2023-03-12 22:00:00","1202.608","2.497","0",null,null],
    [124680,"2023-03-12 22:15:00","1203.017","2.457","0",null,null],
    [124681,"2023-03-12 22:30:00","1203.017","2.517","0",null,null],
    [124682,"2023-03-12 22:45:00","1203.017","2.45","0",null,null],
    [124683,"2023-03-12 23:00:00","1203.017","2.413","0",null,null],
    [124684,"2023-03-12 23:15:00","1203.017","2.33","0",null,null],
    [124685,"2023-03-12 23:30:00","1203.017","2.177","0",null,null],
    [124686,"2023-03-12 23:45:00","1203.017","2.163","0",null,null],
    [124687,"2023-03-13 00:00:00","1203.133","2.19","0",null,null],
    [124688,"2023-03-13 00:15:00","1203.308","2.187","0",null,null],
    [124689,"2023-03-13 00:30:00","1203.658","2.223","0",null,null],
    [124690,"2023-03-13 00:45:00","1203.425","2.377","0",null,null],
    [124691,"2023-03-13 01:00:00","1203.017","2.353","0",null,null],
    [124692,"2023-03-13 01:15:00","1202.55","2.36","0",null,null],
    [124693,"2023-03-13 01:30:00","1202.725","2.39","0",null,null],
    [124694,"2023-03-13 01:45:00","1203.017","2.403","0",null,null],
    [124695,"2023-03-13 02:00:00","1202.842","2.5","0",null,null],
    [124696,"2023-03-13 02:15:00","1202.842","2.467","0",null,null],
    [124697,"2023-03-13 02:30:00","1202.842","2.473","0",null,null],
    [124698,"2023-03-13 02:45:00","1202.842","2.503","0",null,null],
    [124699,"2023-03-13 03:00:00","1203.133","2.4","0",null,null],
    [124700,"2023-03-13 03:15:00","1203.017","2.363","0",null,null],
    [124701,"2023-03-13 03:30:00","1202.725","2.23","0",null,null],
    [124702,"2023-03-13 03:45:00","1202.725","2.2","0",null,null],
    [124703,"2023-03-13 04:00:00","1203.017","2.023","0",null,null],
    [124704,"2023-03-13 04:15:00","1203.133","1.993","0",null,null],
    [124705,"2023-03-13 04:30:00","1203.133","1.837","0",null,null],
    [124706,"2023-03-13 04:45:00","1203.017","1.89","0",null,null],
    [124707,"2023-03-13 05:00:00","1203.017","1.69","0",null,null],
    [124708,"2023-03-13 05:15:00","1202.725","1.657","0",null,null],
    [124709,"2023-03-13 05:30:00","1203.133","1.793","0",null,null],
    [124710,"2023-03-13 05:45:00","1202.375","1.88","0",null,null],
    [124711,"2023-03-13 06:00:00","1201.967","1.873","0",null,null],
    [124712,"2023-03-13 06:15:00","1202.083","2.097","0",null,null],
    [124713,"2023-03-13 06:30:00","1201.85","2.007","0",null,null],
    [124714,"2023-03-13 06:45:00","1202.083","1.943","0",null,null],
    [124715,"2023-03-13 07:00:00","1201.617","2.02","0",null,null],
    [124716,"2023-03-13 07:15:00","1201.442","1.86","0",null,null],
    [124717,"2023-03-13 07:30:00","1201.208","1.727","0",null,null],
    [124718,"2023-03-13 07:45:00","1201.675","1.797","0",null,null],
    [124719,"2023-03-13 08:00:00","1201.675","1.753","0",null,null],
    [124720,"2023-03-13 08:15:00","1201.5","1.687","0",null,null],
    [124721,"2023-03-13 08:30:00","1201.383","1.553","0",null,null],
    [124722,"2023-03-13 08:45:00","1201.908","1.417","0",null,null],
    [124723,"2023-03-13 09:00:00","1201.5","1.47","0",null,null],
    [124724,"2023-03-13 09:15:00","1201.267","1.537","0",null,null],
    [124725,"2023-03-13 09:30:00","1201.383","1.563","0",null,null],
    [124726,"2023-03-13 09:45:00","1201.267","1.597","0",null,null],
    [124727,"2023-03-13 10:00:00","1201.208","1.903","0",null,null],
    [124728,"2023-03-13 10:15:00","1201.033","1.973","0",null,null],
    [124729,"2023-03-13 10:30:00","1201.267","1.98","0",null,null],
    [124730,"2023-03-13 10:45:00","1200.975","2.093","0",null,null],
    [124731,"2023-03-13 11:00:00","1200.917","2.247","0",null,null],
    [124732,"2023-03-13 11:15:00","1200.625","2.367","0",null,null],
    [124733,"2023-03-13 11:30:00","1200.45","2.35","0",null,null],
    [124734,"2023-03-13 11:45:00","1200.45","2.19","0",null,null],
    [124735,"2023-03-13 12:00:00","1200.333","2.323","0",null,null],
    [124736,"2023-03-13 12:15:00","1199.4","3.423","0",null,null],
    [124737,"2023-03-13 12:30:00","1196.95","5.143","0",null,null],
    [124738,"2023-03-13 12:45:00","1191.117","5.64","0",null,null],
    [124739,"2023-03-13 13:00:00","1190.183","3.887","0",null,null],
    [124740,"2023-03-13 13:15:00","1196.192","5.747","0",null,null],
    [124741,"2023-03-13 13:30:00","1196.775","3.967","0",null,null],
    [124742,"2023-03-13 13:45:00","1198.292","5.333","0",null,null],
    [124743,"2023-03-13 14:00:00","1196.658","5.097","0",null,null],
    [124744,"2023-03-13 14:15:00","1199.458","3.297","0",null,null],
    [124745,"2023-03-13 14:30:00","1200.333","3.62","0",null,null],
    [124746,"2023-03-13 14:45:00","1201.383","4.29","0",null,null],
    [124747,"2023-03-13 15:00:00","1201.558","4.653","0",null,null],
    [124748,"2023-03-13 15:15:00","1203.367","4.517","0",null,null],
    [124749,"2023-03-13 15:30:00","1203.658","4.167","0",null,null],
    [124750,"2023-03-13 15:45:00","1204.067","3.743","0",null,null],
    [124751,"2023-03-13 16:00:00","1204.533","3.437","0",null,null],
    [124752,"2023-03-13 16:15:00","1205.117","3.337","0",null,null],
    [124753,"2023-03-13 16:30:00","1205.408","3.35","0",null,null],
    [124754,"2023-03-13 16:45:00","1205.817","3.19","0",null,null],
    [124755,"2023-03-13 17:00:00","1206.342","2.573","0",null,null],
    [124756,"2023-03-13 17:15:00","1206.108","3.247","0",null,null],
    [124757,"2023-03-13 17:30:00","1206.458","3.453","0",null,null],
    [124758,"2023-03-13 17:45:00","1206.05","3.807","0",null,null],
    [124759,"2023-03-13 18:00:00","1206.225","3.723","0",null,null],
    [124760,"2023-03-13 18:15:00","1206.575","3.293","0",null,null],
    [124761,"2023-03-13 18:30:00","1206.75","3.5","0",null,null],
    [124762,"2023-03-13 18:45:00","1206.342","3.867","0",null,null],
    [124763,"2023-03-13 19:00:00","1206.633","3.28","0",null,null],
    [124764,"2023-03-13 19:15:00","1206.867","2.517","0",null,null],
    [124765,"2023-03-13 19:30:00","1206.75","2.393","0",null,null],
    [124766,"2023-03-13 19:45:00","1207.158","2.043","0",null,null],
    [124767,"2023-03-13 20:00:00","1208.5","0.773","0",null,null],
    [124768,"2023-03-13 20:15:00","1208.5","1.617","0",null,null],
    [124769,"2023-03-13 20:30:00","1208.15","1.553","0",null,null],
    [124770,"2023-03-13 20:45:00","1208.792","1.333","0",null,null],
    [124771,"2023-03-13 21:00:00","1208.792","1.33","0",null,null],
    [124772,"2023-03-13 21:15:00","1209.2","1.26","0",null,null],
    [124773,"2023-03-13 21:30:00","1209.55","1.103","0",null,null],
    [124774,"2023-03-13 21:45:00","1209.958","1.037","0",null,null],
    [124775,"2023-03-13 22:00:00","1209.958","0.81","0",null,null],
    [124776,"2023-03-13 22:15:00","1210.892","0.197","0",null,null],
    [124777,"2023-03-13 22:30:00","1211.008","0.253","0",null,null],
    [124778,"2023-03-13 22:45:00","1211.067","0.293","0",null,null],
    [124779,"2023-03-13 23:00:00","1211.183","0.153","0",null,null],
    [124780,"2023-03-13 23:15:00","1209.083","-0.08","0",null,null],
    [124781,"2023-03-13 23:30:00","1252.658","-0.307","0",null,null],
    [124782,"2023-03-13 23:45:00","1309.242","-0.17","0",null,null],
    [124783,"2023-03-14 00:00:00","1324.175","0.047","0",null,null],
    [124784,"2023-03-14 00:15:00","1319.975","0.16","0",null,null],
    [124785,"2023-03-14 00:30:00","1323.125","0.207","0",null,null],
    [124786,"2023-03-14 00:45:00","1324.292","0.17","0",null,null],
    [124787,"2023-03-14 01:00:00","1327.908","0.197","0",null,null],
    [124788,"2023-03-14 01:15:00","1327.442","0.237","0",null,null],
    [124789,"2023-03-14 01:30:00","1309.533","0.323","0",null,null],
    [124790,"2023-03-14 01:45:00","1271.733","0.243","0",null,null],
    [124791,"2023-03-14 02:00:00","1256.333","0.2","0",null,null],
    [124792,"2023-03-14 02:15:00","1253.242","0.003","0",null,null],
    [124793,"2023-03-14 02:30:00","1278.908","0.107","0",null,null],
    [124794,"2023-03-14 02:45:00","1295.358","0.263","0",null,null],
    [124795,"2023-03-14 03:00:00","1293.025","-0.067","0",null,null],
    [124796,"2023-03-14 03:15:00","1320.85","-0.173","0",null,null],
    [124797,"2023-03-14 03:30:00","1335.842","-0.033","0",null,null],
    [124798,"2023-03-14 03:45:00","1351.125","-0.07","0",null,null],
    [124799,"2023-03-14 04:00:00","1369.967","-0.037","0",null,null],
    [124800,"2023-03-14 04:15:00","1543.683","-0.037","0",null,null],
    [124801,"2023-03-14 04:30:00","1645.825","0.01","0",null,null],
    [124802,"2023-03-14 04:45:00","1734.433","0.003","0",null,null],
    [124803,"2023-03-14 05:00:00","1746.1","-0.013","0",null,null],
    [124804,"2023-03-14 05:15:00","1771.942","-0.003","0",null,null],
    [124805,"2023-03-14 05:30:00","1774.275","-0.047","0",null,null],
    [124806,"2023-03-14 05:45:00","1770.25","-0.023","0",null,null],
    [124807,"2023-03-14 06:00:00","1760.917","0.077","0",null,null],
    [124808,"2023-03-14 06:15:00","1757.767","0.07","0",null,null],
    [124809,"2023-03-14 06:30:00","1751.7","0.2","0",null,null],
    [124810,"2023-03-14 06:45:00","1714.367","0.25","0",null,null],
    [124811,"2023-03-14 07:00:00","1634.158","0.217","0",null,null],
    [124812,"2023-03-14 07:15:00","1611.058","0.253","0",null,null],
    [124813,"2023-03-14 07:30:00","1577.925","0.297","0",null,null],
    [124814,"2023-03-14 07:45:00","1440.55","0.337","0",null,null],
    [124815,"2023-03-14 08:00:00","1289.117","0.313","0",null,null],
    [124816,"2023-03-14 08:15:00","1277.275","0.227","0",null,null],
    [124817,"2023-03-14 08:30:00","1295.358","0.28","0",null,null],
    [124818,"2023-03-14 08:45:00","1318.05","0.207","0",null,null],
    [124819,"2023-03-14 09:00:00","1359.992","0.083","0",null,null],
    [124820,"2023-03-14 09:15:00","1399.25","0.037","0",null,null],
    [124821,"2023-03-14 09:30:00","1443.992","-0.223","0",null,null],
    [124822,"2023-03-14 09:45:00","1485.758","-0.383","0",null,null],
    [124823,"2023-03-14 10:00:00","1499.642","-0.317","0",null,null],
    [124824,"2023-03-14 10:15:00","1509.15","-0.4","0",null,null],
    [124825,"2023-03-14 10:30:00","1512.067","-0.233","0",null,null],
    [124826,"2023-03-14 10:45:00","1503.55","0.17","0",null,null],
    [124827,"2023-03-14 11:00:00","1219.992","1.443","0",null,null],
    [124828,"2023-03-14 11:15:00","1229.558","3.19","0",null,null],
    [124829,"2023-03-14 11:30:00","1230.492","4.7","0",null,null],
    [124830,"2023-03-14 11:45:00","1230.258","6.223","0",null,null],
    [124831,"2023-03-14 12:00:00","1230.608","4.983","0",null,null],
    [124832,"2023-03-14 12:15:00","1230.258","4.553","0",null,null],
    [124833,"2023-03-14 12:30:00","1228.042","4.843","0",null,null],
    [124834,"2023-03-14 12:45:00","1225.767","3.597","0",null,null],
    [124835,"2023-03-14 13:00:00","1221.625","4.22","0",null,null],
    [124836,"2023-03-14 13:15:00","1210.192","4.417","0",null,null],
    [124837,"2023-03-14 13:30:00","1221.625","3.857","0",null,null],
    [124838,"2023-03-14 13:45:00","1223.433","7.183","0",null,null],
    [124839,"2023-03-14 14:00:00","1232.183","6.04","0",null,null],
    [124840,"2023-03-14 14:15:00","1232.008","6.08","0",null,null],
    [124841,"2023-03-14 14:30:00","1231.542","7.573","0",null,null],
    [124842,"2023-03-14 14:45:00","1231.367","7.047","0",null,null],
    [124843,"2023-03-14 15:00:00","1232.242","5.93","0",null,null],
    [124844,"2023-03-14 15:15:00","1231.658","6.39","0",null,null],
    [124845,"2023-03-14 15:30:00","1231.95","6.393","0",null,null],
    [124846,"2023-03-14 15:45:00","1232.008","6.083","0",null,null],
    [124847,"2023-03-14 16:00:00","1231.833","6.77","0",null,null],
    [124848,"2023-03-14 16:15:00","1230.608","7.95","0",null,null],
    [124849,"2023-03-14 16:30:00","1230.492","8.353","0",null,null],
    [124850,"2023-03-14 16:45:00","1231.25","6.81","0",null,null],
    [124851,"2023-03-14 17:00:00","1230.958","7.543","0",null,null],
    [124852,"2023-03-14 17:15:00","1229.733","8.62","0",null,null],
    [124853,"2023-03-14 17:30:00","1228.975","9.423","0",null,null],
    [124854,"2023-03-14 17:45:00","1228.333","9.647","0",null,null],
    [124855,"2023-03-14 18:00:00","1231.017","6.43","0",null,null],
    [124856,"2023-03-14 18:15:00","1232.067","4.883","0",null,null],
    [124857,"2023-03-14 18:30:00","1231.95","5.403","0",null,null],
    [124858,"2023-03-14 18:45:00","1231.425","5.9","0",null,null],
    [124859,"2023-03-14 19:00:00","1231.367","6.147","0",null,null],
    [124860,"2023-03-14 19:15:00","1231.308","5.923","0",null,null],
    [124861,"2023-03-14 19:30:00","1230.783","5.693","0",null,null],
    [124862,"2023-03-14 19:45:00","1230.433","6.44","0",null,null],
    [124863,"2023-03-14 20:00:00","1231.017","5.593","0",null,null],
    [124864,"2023-03-14 20:15:00","1231.308","4.683","0",null,null],
    [124865,"2023-03-14 20:30:00","1231.25","4.45","0",null,null],
    [124866,"2023-03-14 20:45:00","1231.308","3.943","0",null,null],
    [124867,"2023-03-14 21:00:00","1231.775","3.147","0",null,null],
    [124868,"2023-03-14 21:15:00","1231.717","2.88","0",null,null],
    [124869,"2023-03-14 21:30:00","1231.833","2.427","0",null,null],
    [124870,"2023-03-14 21:45:00","1233.233","2.25","0",null,null],
    [124871,"2023-03-14 22:00:00","1233.817","2.007","0",null,null],
    [124872,"2023-03-14 22:15:00","1234.108","1.963","0",null,null],
    [124873,"2023-03-14 22:30:00","1233.817","1.937","0",null,null],
    [124874,"2023-03-14 22:45:00","1233.467","1.917","0",null,null],
    [124875,"2023-03-14 23:00:00","1233","1.933","0",null,null],
    [124876,"2023-03-14 23:15:00","1232.883","1.923","0",null,null],
    [124877,"2023-03-14 23:30:00","1232.475","1.98","0",null,null],
    [124878,"2023-03-14 23:45:00","1232.125","1.89","0",null,null],
    [124879,"2023-03-15 00:00:00","1231.95","2","0",null,null],
    [124880,"2023-03-15 00:15:00","1231.542","2.033","0",null,null],
    [124881,"2023-03-15 00:30:00","1231.25","2.027","0",null,null],
    [124882,"2023-03-15 00:45:00","1231.017","2.003","0",null,null],
    [124883,"2023-03-15 01:00:00","1230.608","1.897","0",null,null],
    [124884,"2023-03-15 01:15:00","1230.433","1.96","0",null,null],
    [124885,"2023-03-15 01:30:00","1229.617","1.92","0",null,null],
    [124886,"2023-03-15 01:45:00","1229.208","1.84","0",null,null],
    [124887,"2023-03-15 02:00:00","1228.683","1.803","0",null,null],
    [124888,"2023-03-15 02:15:00","1228.217","1.813","0",null,null],
    [124889,"2023-03-15 02:30:00","1228.042","1.81","0",null,null],
    [124890,"2023-03-15 02:45:00","1227.4","1.797","0",null,null],
    [124891,"2023-03-15 03:00:00","1227.108","1.78","0",null,null],
    [124892,"2023-03-15 03:15:00","1226.875","1.757","0",null,null],
    [124893,"2023-03-15 03:30:00","1226.817","1.78","0",null,null],
    [124894,"2023-03-15 03:45:00","1226.583","1.773","0",null,null],
    [124895,"2023-03-15 04:00:00","1226.292","1.697","0",null,null],
    [124896,"2023-03-15 04:15:00","1226","1.63","0",null,null],
    [124897,"2023-03-15 04:30:00","1225.592","1.563","0",null,null],
    [124898,"2023-03-15 04:45:00","1225.708","1.477","0",null,null],
    [124899,"2023-03-15 05:00:00","1225.125","1.353","0",null,null],
    [124900,"2023-03-15 05:15:00","1224.95","1.153","0",null,null],
    [124901,"2023-03-15 05:30:00","1224.6","0.95","0",null,null],
    [124902,"2023-03-15 05:45:00","1224.133","0.793","0",null,null],
    [124903,"2023-03-15 06:00:00","1224.017","0.853","0",null,null],
    [124904,"2023-03-15 06:15:00","1223.9","0.763","0",null,null],
    [124905,"2023-03-15 06:30:00","1224.075","0.943","0",null,null],
    [124906,"2023-03-15 06:45:00","1223.9","0.877","0",null,null],
    [124907,"2023-03-15 07:00:00","1224.367","0.747","0",null,null],
    [124908,"2023-03-15 07:15:00","1224.425","0.607","0",null,null],
    [124909,"2023-03-15 07:30:00","1224.775","0.62","0",null,null],
    [124910,"2023-03-15 07:45:00","1224.775","0.747","0",null,null],
    [124911,"2023-03-15 08:00:00","1224.775","0.67","0",null,null],
    [124912,"2023-03-15 08:15:00","1225.183","0.517","0",null,null],
    [124913,"2023-03-15 08:30:00","1225.242","0.543","0",null,null],
    [124914,"2023-03-15 08:45:00","1225.417","0.567","0",null,null],
    [124915,"2023-03-15 09:00:00","1225.767","0.517","0",null,null],
    [124916,"2023-03-15 09:15:00","1226","0.493","0",null,null],
    [124917,"2023-03-15 09:30:00","1226.408","0.33","0",null,null],
    [124918,"2023-03-15 09:45:00","1226.583","0.31","0",null,null],
    [124919,"2023-03-15 10:00:00","1227.167","0.327","0",null,null],
    [124920,"2023-03-15 10:15:00","1227.575","0.367","0",null,null],
    [124921,"2023-03-15 10:30:00","1227.75","0.427","0",null,null],
    [124922,"2023-03-15 10:45:00","1228.158","0.44","0",null,null],
    [124923,"2023-03-15 11:00:00","1228.917","0.433","0",null,null],
    [124924,"2023-03-15 11:15:00","1229.15","0.477","0",null,null],
    [124925,"2023-03-15 11:30:00","1229.5","0.417","0",null,null],
    [124926,"2023-03-15 11:45:00","1230.025","0.553","0",null,null],
    [124927,"2023-03-15 12:00:00","1230.317","0.703","0",null,null],
    [124928,"2023-03-15 12:15:00","1230.783","0.937","0",null,null],
    [124929,"2023-03-15 12:30:00","1231.25","1.143","0",null,null],
    [124930,"2023-03-15 12:45:00","1231.483","1.627","0",null,null],
    [124931,"2023-03-15 13:00:00","1231.542","2.34","0",null,null],
    [124932,"2023-03-15 13:15:00","1232.008","4.073","0",null,null],
    [124933,"2023-03-15 13:30:00","1231.717","3.577","0",null,null],
    [124934,"2023-03-15 13:45:00","1231.892","4.32","0",null,null],
    [124935,"2023-03-15 14:00:00","1232.008","4.84","0",null,null],
    [124936,"2023-03-15 14:15:00","1231.25","5.073","0",null,null],
    [124937,"2023-03-15 14:30:00","1229.383","5.743","0",null,null],
    [124938,"2023-03-15 14:45:00","1228.917","6.503","0",null,null],
    [124939,"2023-03-15 15:00:00","1229.558","5.97","0",null,null],
    [124940,"2023-03-15 15:15:00","1229.442","6.907","0",null,null],
    [124941,"2023-03-15 15:30:00","1228.1","8.793","0",null,null],
    [124942,"2023-03-15 15:45:00","1226.642","10.09","0",null,null],
    [124943,"2023-03-15 16:00:00","1227.633","8.99","0",null,null],
    [124944,"2023-03-15 16:15:00","1227.575","8.923","0",null,null],
    [124945,"2023-03-15 16:30:00","1227.925","9.04","0",null,null],
    [124946,"2023-03-15 16:45:00","1228.333","8.763","0",null,null],
    [124947,"2023-03-15 17:00:00","1227.808","9.64","0",null,null],
    [124948,"2023-03-15 17:15:00","1229.325","8.053","0",null,null],
    [124949,"2023-03-15 17:30:00","1229.325","8.413","0",null,null],
    [124950,"2023-03-15 17:45:00","1228.683","8.863","0",null,null],
    [124951,"2023-03-15 18:00:00","1228.975","9.263","0",null,null],
    [124952,"2023-03-15 18:15:00","1228.45","9.857","0",null,null],
    [124953,"2023-03-15 18:30:00","1228.975","8.91","0",null,null],
    [124954,"2023-03-15 18:45:00","1231.25","6.093","0",null,null],
    [124955,"2023-03-15 19:00:00","1232.125","5.1","0",null,null],
    [124956,"2023-03-15 19:15:00","1232.067","4.883","0",null,null],
    [124957,"2023-03-15 19:30:00","1232.65","4.09","0",null,null],
    [124958,"2023-03-15 19:45:00","1232.417","4.207","0",null,null],
    [124959,"2023-03-15 20:00:00","1232.883","3.67","0",null,null],
    [124960,"2023-03-15 20:15:00","1233.233","2.967","0",null,null],
    [124961,"2023-03-15 20:30:00","1233.233","3.1","0",null,null],
    [124962,"2023-03-15 20:45:00","1233.233","3.36","0",null,null],
    [124963,"2023-03-15 21:00:00","1233.933","2.627","0",null,null],
    [124964,"2023-03-15 21:15:00","1233.233","2.623","0",null,null],
    [124965,"2023-03-15 21:30:00","1233.467","2.347","0",null,null],
    [124966,"2023-03-15 21:45:00","1233.467","2.213","0",null,null],
    [124967,"2023-03-15 22:00:00","1233.583","2.027","0",null,null],
    [124968,"2023-03-15 22:15:00","1233.583","1.773","0",null,null],
    [124969,"2023-03-15 22:30:00","1233.758","1.683","0",null,null],
    [124970,"2023-03-15 22:45:00","1233.175","1.687","0",null,null],
    [124971,"2023-03-15 23:00:00","1233.175","1.68","0",null,null],
    [124972,"2023-03-15 23:15:00","1232.825","1.743","0",null,null],
    [124973,"2023-03-15 23:30:00","1232.592","1.723","0",null,null],
    [124974,"2023-03-15 23:45:00","1232.183","1.577","0",null,null],
    [124975,"2023-03-16 00:00:00","1231.95","1.667","0",null,null],
    [124976,"2023-03-16 00:15:00","1231.367","2.097","0",null,null],
    [124977,"2023-03-16 00:30:00","1231.075","2.237","0",null,null],
    [124978,"2023-03-16 00:45:00","1230.9","2.37","0",null,null],
    [124979,"2023-03-16 01:00:00","1230.958","2.497","0",null,null],
    [124980,"2023-03-16 01:15:00","1230.842","2.723","0",null,null],
    [124981,"2023-03-16 01:30:00","1231.25","2.3","0",null,null],
    [124982,"2023-03-16 01:45:00","1231.425","1.797","0",null,null],
    [124983,"2023-03-16 02:00:00","1231.483","1.533","0",null,null],
    [124984,"2023-03-16 02:15:00","1231.367","1.65","0",null,null],
    [124985,"2023-03-16 02:30:00","1231.658","1.65","0",null,null],
    [124986,"2023-03-16 02:45:00","1231.775","1.577","0",null,null],
    [124987,"2023-03-16 03:00:00","1231.892","1.417","0",null,null],
    [124988,"2023-03-16 03:15:00","1232.358","1.29","0",null,null],
    [124989,"2023-03-16 03:30:00","1233","0.847","0",null,null],
    [124990,"2023-03-16 03:45:00","1233.175","1.047","0",null,null],
    [124991,"2023-03-16 04:00:00","1233.467","1.127","0",null,null],
    [124992,"2023-03-16 04:15:00","1233.525","1.06","0",null,null],
    [124993,"2023-03-16 04:30:00","1233.233","1.133","0",null,null],
    [124994,"2023-03-16 04:45:00","1233.175","1.203","0",null,null],
    [124995,"2023-03-16 05:00:00","1233.467","1.067","0",null,null],
    [124996,"2023-03-16 05:15:00","1233.292","1.25","0",null,null],
    [124997,"2023-03-16 05:30:00","1233.525","1.077","0",null,null],
    [124998,"2023-03-16 05:45:00","1233.467","0.72","0",null,null],
    [124999,"2023-03-16 06:00:00","1233.583","0.703","0",null,null],
    [125000,"2023-03-16 06:15:00","1233.875","0.633","0",null,null],
    [125001,"2023-03-16 06:30:00","1233.7","0.463","0",null,null],
    [125002,"2023-03-16 06:45:00","1233.7","0.257","0",null,null],
    [125003,"2023-03-16 07:00:00","1233.292","0.387","0",null,null],
    [125004,"2023-03-16 07:15:00","1233.292","0.71","0",null,null],
    [125005,"2023-03-16 07:30:00","1233.408","0.673","0",null,null],
    [125006,"2023-03-16 07:45:00","1233.233","0.733","0",null,null],
    [125007,"2023-03-16 08:00:00","1233.642","0.513","0",null,null],
    [125008,"2023-03-16 08:15:00","1233.7","0.517","0",null,null],
    [125009,"2023-03-16 08:30:00","1233.408","0.707","0",null,null],
    [125010,"2023-03-16 08:45:00","1233.175","0.767","0",null,null],
    [125011,"2023-03-16 09:00:00","1233.467","0.693","0",null,null],
    [125012,"2023-03-16 09:15:00","1233.175","0.86","0",null,null],
    [125013,"2023-03-16 09:30:00","1233","0.953","0",null,null],
    [125014,"2023-03-16 09:45:00","1233.117","0.973","0",null,null],
    [125015,"2023-03-16 10:00:00","1233","0.987","0",null,null],
    [125016,"2023-03-16 10:15:00","1232.533","1.15","0",null,null],
    [125017,"2023-03-16 10:30:00","1232.417","1.207","0",null,null],
    [125018,"2023-03-16 10:45:00","1231.833","1.48","0",null,null],
    [125019,"2023-03-16 11:00:00","1231.542","1.747","0",null,null],
    [125020,"2023-03-16 11:15:00","1231.133","1.797","0",null,null],
    [125021,"2023-03-16 11:30:00","1230.725","1.75","0",null,null],
    [125022,"2023-03-16 11:45:00","1230.025","1.99","0",null,null],
    [125023,"2023-03-16 12:00:00","1230.2","1.91","0",null,null],
    [125024,"2023-03-16 12:15:00","1229.558","1.847","0",null,null],
    [125025,"2023-03-16 12:30:00","1229.85","1.8","0",null,null],
    [125026,"2023-03-16 12:45:00","1230.433","1.417","0",null,null],
    [125027,"2023-03-16 13:00:00","1230.317","0.737","0",null,null],
    [125028,"2023-03-16 13:15:00","1230.2","0.527","0",null,null],
    [125029,"2023-03-16 13:30:00","1230.2","0.663","0",null,null],
    [125030,"2023-03-16 13:45:00","1231.017","0.33","0",null,null],
    [125031,"2023-03-16 14:00:00","1230.55","0.317","0",null,null],
    [125032,"2023-03-16 14:15:00","1230.842","0.463","0",null,null],
    [125033,"2023-03-16 14:30:00","1230.842","0.843","0",null,null],
    [125034,"2023-03-16 14:45:00","1231.075","1.39","0",null,null],
    [125035,"2023-03-16 15:00:00","1230.842","1.797","0",null,null],
    [125036,"2023-03-16 15:15:00","1230.783","2.363","0",null,null],
    [125037,"2023-03-16 15:30:00","1230.317","2.297","0",null,null],
    [125038,"2023-03-16 15:45:00","1230.083","2.43","0",null,null],
    [125039,"2023-03-16 16:00:00","1229.617","2.647","0",null,null],
    [125040,"2023-03-16 16:15:00","1228.975","2.387","0",null,null],
    [125041,"2023-03-16 16:30:00","1228.625","2.72","0",null,null],
    [125042,"2023-03-16 16:45:00","1228.392","2.453","0",null,null],
    [125043,"2023-03-16 17:00:00","1228.392","2.47","0",null,null],
    [125044,"2023-03-16 17:15:00","1228.1","2.583","0",null,null],
    [125045,"2023-03-16 17:30:00","1228.158","2.977","0",null,null],
    [125046,"2023-03-16 17:45:00","1227.4","2.88","0",null,null],
    [125047,"2023-03-16 18:00:00","1227.05","3.103","0",null,null],
    [125048,"2023-03-16 18:15:00","1226.175","2.933","0",null,null],
    [125049,"2023-03-16 18:30:00","1226.058","2.59","0",null,null],
    [125050,"2023-03-16 18:45:00","1226.058","2.75","0",null,null],
    [125051,"2023-03-16 19:00:00","1225.825","2.633","0",null,null],
    [125052,"2023-03-16 19:15:00","1225.592","2.647","0",null,null],
    [125053,"2023-03-16 19:30:00","1225.417","2.587","0",null,null],
    [125054,"2023-03-16 19:45:00","1224.717","2.797","0",null,null],
    [125055,"2023-03-16 20:00:00","1224.133","2.867","0",null,null],
    [125056,"2023-03-16 20:15:00","1223.2","2.38","0",null,null],
    [125057,"2023-03-16 20:30:00","1222.383","1.917","0",null,null],
    [125058,"2023-03-16 20:45:00","1221.742","1.6","0",null,null],
    [125059,"2023-03-16 21:00:00","1221.333","1.367","0",null,null],
    [125060,"2023-03-16 21:15:00","1220.633","1.23","0",null,null],
    [125061,"2023-03-16 21:30:00","1220.05","1.117","0",null,null],
    [125062,"2023-03-16 21:45:00","1218.825","0.917","0",null,null],
    [125063,"2023-03-16 22:00:00","1219.117","0.807","0",null,null],
    [125064,"2023-03-16 22:15:00","1218.65","0.62","0",null,null],
    [125065,"2023-03-16 22:30:00","1217.658","0.393","0",null,null],
    [125066,"2023-03-16 22:45:00","1216.375","-0.003","0",null,null],
    [125067,"2023-03-16 23:00:00","1215.617","-0.217","0",null,null],
    [125068,"2023-03-16 23:15:00","1229.208","-0.03","0",null,null],
    [125069,"2023-03-16 23:30:00","1250.092","-0.137","0",null,null],
    [125070,"2023-03-16 23:45:00","1266.483","-0.28","0",null,null],
    [125071,"2023-03-17 00:00:00","1275.642","-0.487","0",null,null],
    [125072,"2023-03-17 00:15:00","1278.092","-0.403","0",null,null],
    [125073,"2023-03-17 00:30:00","1279.9","-0.297","0",null,null],
    [125074,"2023-03-17 00:45:00","1288.3","-0.327","0",null,null],
    [125075,"2023-03-17 01:00:00","1303.642","-0.4","0",null,null],
    [125076,"2023-03-17 01:15:00","1306.675","-0.363","0",null,null],
    [125077,"2023-03-17 01:30:00","1305.392","-0.413","0",null,null],
    [125078,"2023-03-17 01:45:00","1305.508","-0.453","0",null,null],
    [125079,"2023-03-17 02:00:00","1304.983","-0.497","0",null,null],
    [125080,"2023-03-17 02:15:00","1304.225","-0.513","0",null,null],
    [125081,"2023-03-17 02:30:00","1303.467","-0.513","0",null,null],
    [125082,"2023-03-17 02:45:00","1303.408","-0.48","0",null,null],
    [125083,"2023-03-17 03:00:00","1302.125","-0.45","0",null,null],
    [125084,"2023-03-17 03:15:00","1301.775","-0.477","0",null,null],
    [125085,"2023-03-17 03:30:00","1302.358","-0.55","0",null,null],
    [125086,"2023-03-17 03:45:00","1302.183","-0.623","0",null,null],
    [125087,"2023-03-17 04:00:00","1303.408","-0.79","0",null,null],
    [125088,"2023-03-17 04:15:00","1303.525","-0.77","0",null,null],
    [125089,"2023-03-17 04:30:00","1303.233","-0.787","0",null,null],
    [125090,"2023-03-17 04:45:00","1303.117","-0.79","0",null,null],
    [125091,"2023-03-17 05:00:00","1302.942","-0.737","0",null,null],
    [125092,"2023-03-17 05:15:00","1302.358","-0.66","0",null,null],
    [125093,"2023-03-17 05:30:00","1302.125","-0.713","0",null,null],
    [125094,"2023-03-17 05:45:00","1302.942","-0.86","0",null,null],
    [125095,"2023-03-17 06:00:00","1303.525","-0.987","0",null,null],
    [125096,"2023-03-17 06:15:00","1304.458","-0.987","0",null,null],
    [125097,"2023-03-17 06:30:00","1304.167","-0.847","0",null,null],
    [125098,"2023-03-17 06:45:00","1303.175","-0.67","0",null,null],
    [125099,"2023-03-17 07:00:00","1302.825","-0.797","0",null,null],
    [125100,"2023-03-17 07:15:00","1302.767","-0.71","0",null,null],
    [125101,"2023-03-17 07:30:00","1302.65","-0.877","0",null,null],
    [125102,"2023-03-17 07:45:00","1302.825","-0.823","0",null,null],
    [125103,"2023-03-17 08:00:00","1302.533","-0.833","0",null,null],
    [125104,"2023-03-17 08:15:00","1303.758","-1.2","0",null,null],
    [125105,"2023-03-17 08:30:00","1306.617","-1.46","0",null,null],
    [125106,"2023-03-17 08:45:00","1307.258","-1.553","0",null,null],
    [125107,"2023-03-17 09:00:00","1307.667","-1.45","0",null,null],
    [125108,"2023-03-17 09:15:00","1307.492","-1.313","0",null,null],
    [125109,"2023-03-17 09:30:00","1306.967","-1.147","0",null,null],
    [125110,"2023-03-17 09:45:00","1306.383","-0.987","0",null,null],
    [125111,"2023-03-17 10:00:00","1305.1","-0.757","0",null,null],
    [125112,"2023-03-17 10:15:00","1303.817","-0.56","0",null,null],
    [125113,"2023-03-17 10:30:00","1302.3","-0.41","0",null,null],
    [125114,"2023-03-17 10:45:00","1300.783","-0.267","0",null,null],
    [125115,"2023-03-17 11:00:00","1298.333","-0.09","0",null,null],
    [125116,"2023-03-17 11:15:00","1294.425","0.093","0",null,null],
    [125117,"2023-03-17 11:30:00","1267.125","0.25","0",null,null],
    [125118,"2023-03-17 11:45:00","1225.767","0.353","0",null,null],
    [125119,"2023-03-17 12:00:00","1225.417","0.357","0",null,null],
    [125120,"2023-03-17 12:15:00","1225.767","0.45","0",null,null],
    [125121,"2023-03-17 12:30:00","1225.942","0.717","0",null,null],
    [125122,"2023-03-17 12:45:00","1226","1.103","0",null,null],
    [125123,"2023-03-17 13:00:00","1225.825","1.397","0",null,null],
    [125124,"2023-03-17 13:15:00","1225.767","1.64","0",null,null],
    [125125,"2023-03-17 13:30:00","1226.058","1.92","0",null,null],
    [125126,"2023-03-17 13:45:00","1225.883","2.45","0",null,null],
    [125127,"2023-03-17 14:00:00","1225.475","3.297","0",null,null],
    [125128,"2023-03-17 14:15:00","1225.533","3.627","0",null,null],
    [125129,"2023-03-17 14:30:00","1224.6","5.503","0",null,null],
    [125130,"2023-03-17 14:45:00","1224.6","5.75","0",null,null],
    [125131,"2023-03-17 15:00:00","1224.833","5.82","0",null,null],
    [125132,"2023-03-17 15:15:00","1225.067","5.193","0",null,null],
    [125133,"2023-03-17 15:30:00","1224.892","5.73","0",null,null],
    [125134,"2023-03-17 15:45:00","1225.067","5.847","0",null,null],
    [125135,"2023-03-17 16:00:00","1225.067","6.14","0",null,null],
    [125136,"2023-03-17 16:15:00","1225.825","5.293","0",null,null],
    [125137,"2023-03-17 16:30:00","1225.65","5.55","0",null,null],
    [125138,"2023-03-17 16:45:00","1225.65","6.123","0",null,null],
    [125139,"2023-03-17 17:00:00","1225.533","6.35","0",null,null],
    [125140,"2023-03-17 17:15:00","1224.95","7.673","0",null,null],
    [125141,"2023-03-17 17:30:00","1224.133","8.633","0",null,null],
    [125142,"2023-03-17 17:45:00","1224.717","7.88","0",null,null],
    [125143,"2023-03-17 18:00:00","1226.875","5.427","0",null,null],
    [125144,"2023-03-17 18:15:00","1226.817","5.613","0",null,null],
    [125145,"2023-03-17 18:30:00","1227.517","4.957","0",null,null],
    [125146,"2023-03-17 18:45:00","1229.033","2.973","0",null,null],
    [125147,"2023-03-17 19:00:00","1229.617","2.25","0",null,null],
    [125148,"2023-03-17 19:15:00","1230.2","1.99","0",null,null],
    [125149,"2023-03-17 19:30:00","1230.55","1.85","0",null,null],
    [125150,"2023-03-17 19:45:00","1230.842","1.443","0",null,null],
    [125151,"2023-03-17 20:00:00","1231.192","1.307","0",null,null],
    [125152,"2023-03-17 20:15:00","1231.25","1.527","0",null,null],
    [125153,"2023-03-17 20:30:00","1231.367","1.543","0",null,null],
    [125154,"2023-03-17 20:45:00","1231.658","1.25","0",null,null],
    [125155,"2023-03-17 21:00:00","1232.067","0.843","0",null,null],
    [125156,"2023-03-17 21:15:00","1232.417","0.26","0",null,null],
    [125157,"2023-03-17 21:30:00","1233.117","-0.307","0",null,null],
    [125158,"2023-03-17 21:45:00","1233.233","-0.477","0",null,null],
    [125159,"2023-03-17 22:00:00","1233.525","-0.78","0",null,null],
    [125160,"2023-03-17 22:15:00","1233.875","-0.903","0",null,null],
    [125161,"2023-03-17 22:30:00","1233.992","-0.82","0",null,null],
    [125162,"2023-03-17 22:45:00","1234.167","-0.957","0",null,null],
    [125163,"2023-03-17 23:00:00","1234.458","-1.073","0",null,null],
    [125164,"2023-03-17 23:15:00","1234.517","-1.06","0",null,null],
    [125165,"2023-03-17 23:30:00","1234.867","-1.1","0",null,null],
    [125166,"2023-03-17 23:45:00","1234.867","-1.02","0",null,null],
    [125167,"2023-03-18 00:00:00","1234.925","-1.003","0",null,null],
    [125168,"2023-03-18 00:15:00","1234.75","-0.863","0",null,null],
    [125169,"2023-03-18 00:30:00","1235.042","-0.92","0",null,null],
    [125170,"2023-03-18 00:45:00","1234.925","-0.883","0",null,null],
    [125171,"2023-03-18 01:00:00","1235.158","-1.083","0",null,null],
    [125172,"2023-03-18 01:15:00","1235.158","-1.077","0",null,null],
    [125173,"2023-03-18 01:30:00","1235.158","-1.05","0",null,null],
    [125174,"2023-03-18 01:45:00","1235.042","-0.947","0",null,null],
    [125175,"2023-03-18 02:00:00","1235.333","-0.9","0",null,null],
    [125176,"2023-03-18 02:15:00","1235.567","-1.25","0",null,null],
    [125177,"2023-03-18 02:30:00","1235.625","-1.423","0",null,null],
    [125178,"2023-03-18 02:45:00","1235.625","-1.32","0",null,null],
    [125179,"2023-03-18 03:00:00","1235.742","-1.33","0",null,null],
    [125180,"2023-03-18 03:15:00","1235.508","-1.073","0",null,null],
    [125181,"2023-03-18 03:30:00","1235.567","-0.933","0",null,null],
    [125182,"2023-03-18 03:45:00","1235.45","-0.81","0",null,null],
    [125183,"2023-03-18 04:00:00","1235.625","-0.877","0",null,null],
    [125184,"2023-03-18 04:15:00","1235.742","-1.107","0",null,null],
    [125185,"2023-03-18 04:30:00","1235.742","-1.127","0",null,null],
    [125186,"2023-03-18 04:45:00","1235.625","-1.147","0",null,null],
    [125187,"2023-03-18 05:00:00","1235.508","-0.877","0",null,null],
    [125188,"2023-03-18 05:15:00","1235.625","-0.927","0",null,null],
    [125189,"2023-03-18 05:30:00","1235.567","-1.063","0",null,null],
    [125190,"2023-03-18 05:45:00","1235.625","-0.96","0",null,null],
    [125191,"2023-03-18 06:00:00","1235.508","-1.09","0",null,null],
    [125192,"2023-03-18 06:15:00","1236.792","-0.793","0",null,null],
    [125193,"2023-03-18 06:30:00","1235.45","-0.567","0",null,null],
    [125194,"2023-03-18 06:45:00","1235.158","-0.767","0",null,null],
    [125195,"2023-03-18 07:00:00","1234.983","-0.837","0",null,null],
    [125196,"2023-03-18 07:15:00","1235.1","-0.693","0",null,null],
    [125197,"2023-03-18 07:30:00","1235.275","-0.617","0",null,null],
    [125198,"2023-03-18 07:45:00","1235.625","-0.367","0",null,null],
    [125199,"2023-03-18 08:00:00","1235.567","-0.28","0",null,null],
    [125200,"2023-03-18 08:15:00","1235.333","-0.277","0",null,null],
    [125201,"2023-03-18 08:30:00","1235.508","-0.277","0",null,null],
    [125202,"2023-03-18 08:45:00","1235.567","-0.237","0",null,null],
    [125203,"2023-03-18 09:00:00","1235.333","-0.37","0",null,null],
    [125204,"2023-03-18 09:15:00","1235.158","-0.38","0",null,null],
    [125205,"2023-03-18 09:30:00","1235.1","-0.263","0",null,null],
    [125206,"2023-03-18 09:45:00","1234.75","-0.103","0",null,null],
    [125207,"2023-03-18 10:00:00","1234.458","-0.18","0",null,null],
    [125208,"2023-03-18 10:15:00","1234.167","-0.22","0",null,null],
    [125209,"2023-03-18 10:30:00","1233.7","0.007","0",null,null],
    [125210,"2023-03-18 10:45:00","1233.525","0.187","0",null,null],
    [125211,"2023-03-18 11:00:00","1233","0.277","0",null,null],
    [125212,"2023-03-18 11:15:00","1232.65","0.517","0",null,null],
    [125213,"2023-03-18 11:30:00","1232.125","0.66","0",null,null],
    [125214,"2023-03-18 11:45:00","1231.892","0.85","0",null,null],
    [125215,"2023-03-18 12:00:00","1231.308","0.85","0",null,null],
    [125216,"2023-03-18 12:15:00","1230.025","1.94","0",null,null],
    [125217,"2023-03-18 12:30:00","1229.85","1.847","0",null,null],
    [125218,"2023-03-18 12:45:00","1229.558","2.343","0",null,null],
    [125219,"2023-03-18 13:00:00","1228.158","4.077","0",null,null],
    [125220,"2023-03-18 13:15:00","1227.167","3.923","0",null,null],
    [125221,"2023-03-18 13:30:00","1227.692","2.847","0",null,null],
    [125222,"2023-03-18 13:45:00","1228.217","1.907","0",null,null],
    [125223,"2023-03-18 14:00:00","1227.75","1.81","0",null,null],
    [125224,"2023-03-18 14:15:00","1227.342","2.043","0",null,null],
    [125225,"2023-03-18 14:30:00","1226.058","2.96","0",null,null],
    [125226,"2023-03-18 14:45:00","1225.592","3.297","0",null,null],
    [125227,"2023-03-18 15:00:00","1224.483","3.903","0",null,null],
    [125228,"2023-03-18 15:15:00","1222.908","4.32","0",null,null],
    [125229,"2023-03-18 15:30:00","1222.033","4.39","0",null,null],
    [125230,"2023-03-18 15:45:00","1221.742","5.187","0",null,null],
    [125231,"2023-03-18 16:00:00","1221.742","4.847","0",null,null],
    [125232,"2023-03-18 16:15:00","1221.917","4.83","0",null,null],
    [125233,"2023-03-18 16:30:00","1221.217","5.283","0",null,null],
    [125234,"2023-03-18 16:45:00","1220.75","6.22","0",null,null],
    [125235,"2023-03-18 17:00:00","1220.4","6.21","0",null,null],
    [125236,"2023-03-18 17:15:00","1219.875","6.767","0",null,null],
    [125237,"2023-03-18 17:30:00","1220.05","6.68","0",null,null],
    [125238,"2023-03-18 17:45:00","1219.35","6.927","0",null,null],
    [125239,"2023-03-18 18:00:00","1217.833","8.633","0",null,null],
    [125240,"2023-03-18 18:15:00","1216.142","8.95","0",null,null],
    [125241,"2023-03-18 18:30:00","1217.308","7.64","0",null,null],
    [125242,"2023-03-18 18:45:00","1218.358","7.027","0",null,null],
    [125243,"2023-03-18 19:00:00","1218.475","7.353","0",null,null],
    [125244,"2023-03-18 19:15:00","1218.942","6.163","0",null,null],
    [125245,"2023-03-18 19:30:00","1219.408","6.22","0",null,null],
    [125246,"2023-03-18 19:45:00","1218.65","7.06","0",null,null],
    [125247,"2023-03-18 20:00:00","1218.358","6.98","0",null,null],
    [125248,"2023-03-18 20:15:00","1219.642","5.107","0",null,null],
    [125249,"2023-03-18 20:30:00","1220.517","3.74","0",null,null],
    [125250,"2023-03-18 20:45:00","1221.275","2.74","0",null,null],
    [125251,"2023-03-18 21:00:00","1221.508","2.263","0",null,null],
    [125252,"2023-03-18 21:15:00","1221.975","2.28","0",null,null],
    [125253,"2023-03-18 21:30:00","1221.8","2.313","0",null,null],
    [125254,"2023-03-18 21:45:00","1221.8","1.947","0",null,null],
    [125255,"2023-03-18 22:00:00","1221.742","1.807","0",null,null],
    [125256,"2023-03-18 22:15:00","1221.8","1.5","0",null,null],
    [125257,"2023-03-18 22:30:00","1223.083","1.27","0",null,null],
    [125258,"2023-03-18 22:45:00","1223.433","1.073","0",null,null],
    [125259,"2023-03-18 23:00:00","1223.783","0.777","0",null,null],
    [125260,"2023-03-18 23:15:00","1223.55","0.68","0",null,null],
    [125261,"2023-03-18 23:30:00","1223.608","0.847","0",null,null],
    [125262,"2023-03-18 23:45:00","1223.433","0.753","0",null,null],
    [125263,"2023-03-19 00:00:00","1223.083","0.74","0",null,null],
    [125264,"2023-03-19 00:15:00","1222.85","0.647","0",null,null],
    [125265,"2023-03-19 00:30:00","1222.675","0.463","0",null,null],
    [125266,"2023-03-19 00:45:00","1221.917","0.47","0",null,null],
    [125267,"2023-03-19 01:00:00","1219.992","0.453","0",null,null],
    [125268,"2023-03-19 01:15:00","1215.325","0.463","0",null,null],
    [125269,"2023-03-19 01:30:00","1221.042","0.377","0",null,null],
    [125270,"2023-03-19 01:45:00","1221.158","0.33","0",null,null],
    [125271,"2023-03-19 02:00:00","1221.158","0.197","0",null,null],
    [125272,"2023-03-19 02:15:00","1220.867","0.283","0",null,null],
    [125273,"2023-03-19 02:30:00","1220.458","0.327","0",null,null],
    [125274,"2023-03-19 02:45:00","1220.633","0.193","0",null,null],
    [125275,"2023-03-19 03:00:00","1220.225","0.313","0",null,null],
    [125276,"2023-03-19 03:15:00","1220.575","0.23","0",null,null],
    [125277,"2023-03-19 03:30:00","1223.725","0.127","0",null,null],
    [125278,"2023-03-19 03:45:00","1224.425","0.237","0",null,null],
    [125279,"2023-03-19 04:00:00","1238.95","0.023","0",null,null],
    [125280,"2023-03-19 04:15:00","1245.192","0.087","0",null,null],
    [125281,"2023-03-19 04:30:00","1245.775","-0.003","0",null,null],
    [125282,"2023-03-19 04:45:00","1255.342","-0.293","0",null,null],
    [125283,"2023-03-19 05:00:00","1255.808","-0.04","0",null,null],
    [125284,"2023-03-19 05:15:00","1258.9","-0.063","0",null,null],
    [125285,"2023-03-19 05:30:00","1262.283","-0.033","0",null,null],
    [125286,"2023-03-19 05:45:00","1262.983","-0.047","0",null,null],
    [125287,"2023-03-19 06:00:00","1258.2","0.037","0",null,null],
    [125288,"2023-03-19 06:15:00","1254.175","0.02","0",null,null],
    [125289,"2023-03-19 06:30:00","1252.425","-0.07","0",null,null],
    [125290,"2023-03-19 06:45:00","1253.767","-0.397","0",null,null],
    [125291,"2023-03-19 07:00:00","1251.083","-0.117","0",null,null],
    [125292,"2023-03-19 07:15:00","1249.1","-0.057","0",null,null],
    [125293,"2023-03-19 07:30:00","1248.633","-0.213","0",null,null],
    [125294,"2023-03-19 07:45:00","1248.05","-0.293","0",null,null],
    [125295,"2023-03-19 08:00:00","1245.658","-0.03","0",null,null],
    [125296,"2023-03-19 08:15:00","1245.6","-0.207","0",null,null],
    [125297,"2023-03-19 08:30:00","1245.192","-0.293","0",null,null],
    [125298,"2023-03-19 08:45:00","1243.5","-0.15","0",null,null],
    [125299,"2023-03-19 09:00:00","1242.333","-0.127","0",null,null],
    [125300,"2023-03-19 09:15:00","1240.875","-0.02","0",null,null],
    [125301,"2023-03-19 09:30:00","1239.533","0.06","0",null,null],
    [125302,"2023-03-19 09:45:00","1230.55","0.207","0",null,null],
    [125303,"2023-03-19 10:00:00","1226.525","0.153","0",null,null],
    [125304,"2023-03-19 10:15:00","1221.333","0.243","0",null,null],
    [125305,"2023-03-19 10:30:00","1216.958","0.237","0",null,null],
    [125306,"2023-03-19 10:45:00","1216.958","0.417","0",null,null],
    [125307,"2023-03-19 11:00:00","1216.433","0.477","0",null,null],
    [125308,"2023-03-19 11:15:00","1216.433","0.503","0",null,null],
    [125309,"2023-03-19 11:30:00","1216.083","0.74","0",null,null],
    [125310,"2023-03-19 11:45:00","1215.85","0.763","0",null,null],
    [125311,"2023-03-19 12:00:00","1215.325","1.157","0",null,null],
    [125312,"2023-03-19 12:15:00","1215.033","1.243","0",null,null],
    [125313,"2023-03-19 12:30:00","1214.625","1.617","0",null,null],
    [125314,"2023-03-19 12:45:00","1213.75","2.263","0",null,null],
    [125315,"2023-03-19 13:00:00","1213.225","2.597","0",null,null],
    [125316,"2023-03-19 13:15:00","1212.408","3.6","0",null,null],
    [125317,"2023-03-19 13:30:00","1211.883","3.843","0",null,null],
    [125318,"2023-03-19 13:45:00","1211.242","3.987","0",null,null],
    [125319,"2023-03-19 14:00:00","1208.967","6.88","0",null,null],
    [125320,"2023-03-19 14:15:00","1209.667","5.043","0",null,null],
    [125321,"2023-03-19 14:30:00","1209.842","4.263","0",null,null],
    [125322,"2023-03-19 14:45:00","1209.842","3.633","0",null,null],
    [125323,"2023-03-19 15:00:00","1209.9","3.97","0",null,null],
    [125324,"2023-03-19 15:15:00","1207.333","6.55","0",null,null],
    [125325,"2023-03-19 15:30:00","1208.15","4.613","0",null,null],
    [125326,"2023-03-19 15:45:00","1209.142","2.997","0",null,null],
    [125327,"2023-03-19 16:00:00","1209.025","3.57","0",null,null],
    [125328,"2023-03-19 16:15:00","1208.675","4.14","0",null,null],
    [125329,"2023-03-19 16:30:00","1208.033","5","0",null,null],
    [125330,"2023-03-19 16:45:00","1208.15","5.09","0",null,null],
    [125331,"2023-03-19 17:00:00","1207.975","4.663","0",null,null],
    [125332,"2023-03-19 17:15:00","1207.8","5.25","0",null,null],
    [125333,"2023-03-19 17:30:00","1205.817","7.247","0",null,null],
    [125334,"2023-03-19 17:45:00","1206.517","6.2","0",null,null],
    [125335,"2023-03-19 18:00:00","1206.692","6.013","0",null,null],
    [125336,"2023-03-19 18:15:00","1206.633","5.813","0",null,null],
    [125337,"2023-03-19 18:30:00","1207.1","4.793","0",null,null],
    [125338,"2023-03-19 18:45:00","1207.392","4.693","0",null,null],
    [125339,"2023-03-19 19:00:00","1207.858","3.857","0",null,null],
    [125340,"2023-03-19 19:15:00","1208.442","3.22","0",null,null],
    [125341,"2023-03-19 19:30:00","1208.733","3.083","0",null,null],
    [125342,"2023-03-19 19:45:00","1208.5","3.53","0",null,null],
    [125343,"2023-03-19 20:00:00","1208.733","3.437","0",null,null],
    [125344,"2023-03-19 20:15:00","1208.675","3.233","0",null,null],
    [125345,"2023-03-19 20:30:00","1209.433","2.383","0",null,null],
    [125346,"2023-03-19 20:45:00","1209.55","2.063","0",null,null],
    [125347,"2023-03-19 21:00:00","1209.842","1.647","0",null,null],
    [125348,"2023-03-19 21:15:00","1210.017","1.667","0",null,null],
    [125349,"2023-03-19 21:30:00","1210.542","1.027","0",null,null],
    [125350,"2023-03-19 21:45:00","1210.775","0.66","0",null,null],
    [125351,"2023-03-19 22:00:00","1210.775","0.823","0",null,null],
    [125352,"2023-03-19 22:15:00","1210.775","0.797","0",null,null],
    [125353,"2023-03-19 22:30:00","1211.067","0.71","0",null,null],
    [125354,"2023-03-19 22:45:00","1211.183","0.667","0",null,null],
    [125355,"2023-03-19 23:00:00","1211.358","0.743","0",null,null],
    [125356,"2023-03-19 23:15:00","1211.358","0.603","0",null,null],
    [125357,"2023-03-19 23:30:00","1211.592","0.33","0",null,null],
    [125358,"2023-03-19 23:45:00","1211.592","0.223","0",null,null],
    [125359,"2023-03-20 00:00:00","1211.767","0.083","0",null,null],
    [125360,"2023-03-20 00:15:00","1211.767","0.197","0",null,null],
    [125361,"2023-03-20 00:30:00","1211.767","0.143","0",null,null],
    [125362,"2023-03-20 00:45:00","1211.883","0.2","0",null,null],
    [125363,"2023-03-20 01:00:00","1212.233","0.283","0",null,null],
    [125364,"2023-03-20 01:15:00","1212.233","0.193","0",null,null],
    [125365,"2023-03-20 01:30:00","1213.692","-0.13","0",null,null],
    [125366,"2023-03-20 01:45:00","1214.158","-0.06","0",null,null],
    [125367,"2023-03-20 02:00:00","1213.517","-0.15","0",null,null],
    [125368,"2023-03-20 02:15:00","1213.808","-0.133","0",null,null],
    [125369,"2023-03-20 02:30:00","1213.108","0.017","0",null,null],
    [125370,"2023-03-20 02:45:00","1212.525","0.043","0",null,null],
    [125371,"2023-03-20 03:00:00","1212.35","0.09","0",null,null],
    [125372,"2023-03-20 03:15:00","1211.475","0.237","0",null,null],
    [125373,"2023-03-20 03:30:00","1211.883","0.123","0",null,null],
    [125374,"2023-03-20 03:45:00","1212.642","-0.137","0",null,null],
    [125375,"2023-03-20 04:00:00","1211.3","-0.177","0",null,null],
    [125376,"2023-03-20 04:15:00","1210.425","0.047","0",null,null],
    [125377,"2023-03-20 04:30:00","1210.25","-0.11","0",null,null],
    [125378,"2023-03-20 04:45:00","1209.842","-0.227","0",null,null],
    [125379,"2023-03-20 05:00:00","1210.133","-0.197","0",null,null],
    [125380,"2023-03-20 05:15:00","1210.25","-0.137","0",null,null],
    [125381,"2023-03-20 05:30:00","1210.425","-0.26","0",null,null],
    [125382,"2023-03-20 05:45:00","1209.842","-0.183","0",null,null],
    [125383,"2023-03-20 06:00:00","1209.258","-0.07","0",null,null],
    [125384,"2023-03-20 06:15:00","1209.083","-0.16","0",null,null],
    [125385,"2023-03-20 06:30:00","1208.5","-0.147","0",null,null],
    [125386,"2023-03-20 06:45:00","1207.742","-0.047","0",null,null],
    [125387,"2023-03-20 07:00:00","1207.742","-0.107","0",null,null],
    [125388,"2023-03-20 07:15:00","1207.158","-0.063","0",null,null],
    [125389,"2023-03-20 07:30:00","1206.692","-0.093","0",null,null],
    [125390,"2023-03-20 07:45:00","1206.225","-0.053","0",null,null],
    [125391,"2023-03-20 08:00:00","1205.933","-0.123","0",null,null],
    [125392,"2023-03-20 08:15:00","1205.875","-0.233","0",null,null],
    [125393,"2023-03-20 08:30:00","1205.642","-0.363","0",null,null],
    [125394,"2023-03-20 08:45:00","1204.417","-0.267","0",null,null],
    [125395,"2023-03-20 09:00:00","1204.125","-0.19","0",null,null],
    [125396,"2023-03-20 09:15:00","1202.783","-0.113","0",null,null],
    [125397,"2023-03-20 09:30:00","1201.908","0.057","0",null,null],
    [125398,"2023-03-20 09:45:00","1202.025","-0.017","0",null,null],
    [125399,"2023-03-20 10:00:00","1200.742","0.097","0",null,null],
    [125400,"2023-03-20 10:15:00","1200.158","0.193","0",null,null],
    [125401,"2023-03-20 10:30:00","1199.75","0.27","0",null,null],
    [125402,"2023-03-20 10:45:00","1199.458","0.383","0",null,null],
    [125403,"2023-03-20 11:00:00","1199.692","0.423","0",null,null],
    [125404,"2023-03-20 11:15:00","1199.4","0.613","0",null,null],
    [125405,"2023-03-20 11:30:00","1199.517","0.64","0",null,null],
    [125406,"2023-03-20 11:45:00","1199.342","0.567","0",null,null],
    [125407,"2023-03-20 12:00:00","1199.167","0.723","0",null,null],
    [125408,"2023-03-20 12:15:00","1198.992","0.987","0",null,null],
    [125409,"2023-03-20 12:30:00","1199.108","0.527","0",null,null],
    [125410,"2023-03-20 12:45:00","1198.992","0.99","0",null,null],
    [125411,"2023-03-20 13:00:00","1199.808","0.283","0",null,null],
    [125412,"2023-03-20 13:15:00","1199.108","0.937","0",null,null],
    [125413,"2023-03-20 13:30:00","1199.517","0.473","0",null,null],
    [125414,"2023-03-20 13:45:00","1199.692","0.527","0",null,null],
    [125415,"2023-03-20 14:00:00","1199.4","1.377","0",null,null],
    [125416,"2023-03-20 14:15:00","1199.458","1.657","0",null,null],
    [125417,"2023-03-20 14:30:00","1200.8","2.447","0",null,null],
    [125418,"2023-03-20 14:45:00","1201.208","4.097","0",null,null],
    [125419,"2023-03-20 15:00:00","1200.275","4.343","0",null,null],
    [125420,"2023-03-20 15:15:00","1200.333","3.203","0",null,null],
    [125421,"2023-03-20 15:30:00","1199.4","0.833","0",null,null],
    [125422,"2023-03-20 15:45:00","1202.375","2.527","0",null,null],
    [125423,"2023-03-20 16:00:00","1202.258","2.85","0",null,null],
    [125424,"2023-03-20 16:15:00","1202.258","2.677","0",null,null],
    [125425,"2023-03-20 16:30:00","1201.967","2.87","0",null,null],
    [125426,"2023-03-20 16:45:00","1202.142","2.74","0",null,null],
    [125427,"2023-03-20 17:00:00","1201.967","1.897","0",null,null],
    [125428,"2023-03-20 17:15:00","1202.083","1.9","0",null,null],
    [125429,"2023-03-20 17:30:00","1201.967","1.587","0",null,null],
    [125430,"2023-03-20 17:45:00","1202.783","1.237","0",null,null],
    [125431,"2023-03-20 18:00:00","1203.775","1.39","0",null,null],
    [125432,"2023-03-20 18:15:00","1204.067","1.983","0",null,null],
    [125433,"2023-03-20 18:30:00","1204.183","2.06","0",null,null],
    [125434,"2023-03-20 18:45:00","1204.358","1.947","0",null,null],
    [125435,"2023-03-20 19:00:00","1204.475","1.463","0",null,null],
    [125436,"2023-03-20 19:15:00","1204.767","1.487","0",null,null],
    [125437,"2023-03-20 19:30:00","1205.058","1.35","0",null,null],
    [125438,"2023-03-20 19:45:00","1205.467","1.28","0",null,null],
    [125439,"2023-03-20 20:00:00","1205.758","1.563","0",null,null],
    [125440,"2023-03-20 20:15:00","1205.7","1.513","0",null,null],
    [125441,"2023-03-20 20:30:00","1205.817","1.63","0",null,null],
    [125442,"2023-03-20 20:45:00","1205.758","1.737","0",null,null],
    [125443,"2023-03-20 21:00:00","1205.35","1.373","0",null,null],
    [125444,"2023-03-20 21:15:00","1204.475","1.143","0",null,null],
    [125445,"2023-03-20 21:30:00","1203.133","0.837","0",null,null],
    [125446,"2023-03-20 21:45:00","1200.858","0.333","0",null,null],
    [125447,"2023-03-20 22:00:00","1209.667","0.09","0",null,null],
    [125448,"2023-03-20 22:15:00","1210.25","-0.053","0",null,null],
    [125449,"2023-03-20 22:30:00","1210.892","-0.27","0",null,null],
    [125450,"2023-03-20 22:45:00","1211.767","-0.32","0",null,null],
    [125451,"2023-03-20 23:00:00","1215.033","-0.197","0",null,null],
    [125452,"2023-03-20 23:15:00","1223.842","-0.387","0",null,null],
    [125453,"2023-03-20 23:30:00","1221.742","-0.427","0",null,null],
    [125454,"2023-03-20 23:45:00","1225.008","-0.567","0",null,null],
    [125455,"2023-03-21 00:00:00","1226.933","-0.783","0",null,null],
    [125456,"2023-03-21 00:15:00","1226.233","-0.96","0",null,null],
    [125457,"2023-03-21 00:30:00","1224.425","-1.18","0",null,null],
    [125458,"2023-03-21 00:45:00","1224.075","-1.393","0",null,null],
    [125459,"2023-03-21 01:00:00","1223.842","-1.657","0",null,null],
    [125460,"2023-03-21 01:15:00","1222.5","-1.79","0",null,null],
    [125461,"2023-03-21 01:30:00","1223.375","-2.023","0",null,null],
    [125462,"2023-03-21 01:45:00","1223.2","-2.323","0",null,null],
    [125463,"2023-03-21 02:00:00","1223.375","-2.52","0",null,null],
    [125464,"2023-03-21 02:15:00","1223.025","-2.67","0",null,null],
    [125465,"2023-03-21 02:30:00","1222.967","-2.79","0",null,null],
    [125466,"2023-03-21 02:45:00","1222.908","-2.86","0",null,null],
    [125467,"2023-03-21 03:00:00","1222.967","-2.907","0",null,null],
    [125468,"2023-03-21 03:15:00","1223.025","-3.07","0",null,null],
    [125469,"2023-03-21 03:30:00","1223.142","-3.12","0",null,null],
    [125470,"2023-03-21 03:45:00","1223.375","-3.057","0",null,null],
    [125471,"2023-03-21 04:00:00","1223.433","-3.12","0",null,null],
    [125472,"2023-03-21 04:15:00","1223.492","-3.317","0",null,null],
    [125473,"2023-03-21 04:30:00","1223.725","-3.18","0",null,null],
    [125474,"2023-03-21 04:45:00","1223.783","-3.063","0",null,null],
    [125475,"2023-03-21 05:00:00","1224.075","-3.043","0",null,null],
    [125476,"2023-03-21 05:15:00","1224.367","-2.743","0",null,null],
    [125477,"2023-03-21 05:30:00","1225.067","-2.477","0",null,null],
    [125478,"2023-03-21 05:45:00","1225.767","-2.343","0",null,null],
    [125479,"2023-03-21 06:00:00","1226.117","-2.53","0",null,null],
    [125480,"2023-03-21 06:15:00","1226.35","-2.857","0",null,null],
    [125481,"2023-03-21 06:30:00","1226.7","-2.803","0",null,null],
    [125482,"2023-03-21 06:45:00","1226.875","-2.76","0",null,null],
    [125483,"2023-03-21 07:00:00","1227.108","-2.767","0",null,null],
    [125484,"2023-03-21 07:15:00","1227.108","-2.683","0",null,null],
    [125485,"2023-03-21 07:30:00","1227.108","-2.723","0",null,null],
    [125486,"2023-03-21 07:45:00","1227.283","-2.59","0",null,null],
    [125487,"2023-03-21 08:00:00","1227.4","-2.8","0",null,null],
    [125488,"2023-03-21 08:15:00","1227.458","-3.32","0",null,null],
    [125489,"2023-03-21 08:30:00","1227.225","-3.127","0",null,null],
    [125490,"2023-03-21 08:45:00","1227.225","-2.943","0",null,null],
    [125491,"2023-03-21 09:00:00","1226.933","-2.503","0",null,null],
    [125492,"2023-03-21 09:15:00","1227.75","-1.937","0",null,null],
    [125493,"2023-03-21 09:30:00","1229.033","-1.74","0",null,null],
    [125494,"2023-03-21 09:45:00","1229.908","-1.66","0",null,null],
    [125495,"2023-03-21 10:00:00","1230.083","-1.6","0",null,null],
    [125496,"2023-03-21 10:15:00","1230.375","-1.347","0",null,null],
    [125497,"2023-03-21 10:30:00","1230.433","-1.103","0",null,null],
    [125498,"2023-03-21 10:45:00","1229.442","-0.527","0",null,null],
    [125499,"2023-03-21 11:00:00","1225.767","0.203","0",null,null],
    [125500,"2023-03-21 11:15:00","1225.533","1.483","0",null,null],
    [125501,"2023-03-21 11:30:00","1226.117","0.74","0",null,null],
    [125502,"2023-03-21 11:45:00","1226.233","0.697","0",null,null],
    [125503,"2023-03-21 12:00:00","1225.825","0.927","0",null,null],
    [125504,"2023-03-21 12:15:00","1225.475","1.323","0",null,null],
    [125505,"2023-03-21 12:30:00","1225.417","1.407","0",null,null],
    [125506,"2023-03-21 12:45:00","1225.242","1.493","0",null,null],
    [125507,"2023-03-21 13:00:00","1225.183","1.75","0",null,null],
    [125508,"2023-03-21 13:15:00","1224.95","1.683","0",null,null],
    [125509,"2023-03-21 13:30:00","1224.367","2.077","0",null,null],
    [125510,"2023-03-21 13:45:00","1224.6","2.087","0",null,null],
    [125511,"2023-03-21 14:00:00","1224.658","2.01","0",null,null],
    [125512,"2023-03-21 14:15:00","1224.075","2.233","0",null,null],
    [125513,"2023-03-21 14:30:00","1224.192","2.133","0",null,null],
    [125514,"2023-03-21 14:45:00","1223.783","2.47","0",null,null],
    [125515,"2023-03-21 15:00:00","1223.025","2.607","0",null,null],
    [125516,"2023-03-21 15:15:00","1222.325","3.483","0",null,null],
    [125517,"2023-03-21 15:30:00","1222.558","3.02","0",null,null],
    [125518,"2023-03-21 15:45:00","1222.325","2.43","0",null,null],
    [125519,"2023-03-21 16:00:00","1221.742","2.917","0",null,null],
    [125520,"2023-03-21 16:15:00","1219.933","4.303","0",null,null],
    [125521,"2023-03-21 16:30:00","1219.758","4.047","0",null,null],
    [125522,"2023-03-21 16:45:00","1219.933","3.027","0",null,null],
    [125523,"2023-03-21 17:00:00","1220.225","3.083","0",null,null],
    [125524,"2023-03-21 17:15:00","1220.167","2.467","0",null,null],
    [125525,"2023-03-21 17:30:00","1219.408","2.677","0",null,null],
    [125526,"2023-03-21 17:45:00","1218.592","3.697","0",null,null],
    [125527,"2023-03-21 18:00:00","1217.95","3.037","0",null,null],
    [125528,"2023-03-21 18:15:00","1217.483","2.543","0",null,null],
    [125529,"2023-03-21 18:30:00","1217.658","1.897","0",null,null],
    [125530,"2023-03-21 18:45:00","1217.658","1.677","0",null,null],
    [125531,"2023-03-21 19:00:00","1217.308","1.48","0",null,null],
    [125532,"2023-03-21 19:15:00","1216.725","1.467","0",null,null],
    [125533,"2023-03-21 19:30:00","1215.733","1.563","0",null,null],
    [125534,"2023-03-21 19:45:00","1215.092","1.233","0",null,null],
    [125535,"2023-03-21 20:00:00","1214.508","1.007","0",null,null],
    [125536,"2023-03-21 20:15:00","1214.508","1.05","0",null,null],
    [125537,"2023-03-21 20:30:00","1213.458","1.187","0",null,null],
    [125538,"2023-03-21 20:45:00","1212.233","1.373","0",null,null],
    [125539,"2023-03-21 21:00:00","1211.242","1.553","0",null,null],
    [125540,"2023-03-21 21:15:00","1209.842","1.94","0",null,null],
    [125541,"2023-03-21 21:30:00","1209.025","2.38","0",null,null],
    [125542,"2023-03-21 21:45:00","1209.9","2.413","0",null,null],
    [125543,"2023-03-21 22:00:00","1209.725","2.54","0",null,null],
    [125544,"2023-03-21 22:15:00","1209.317","2.447","0",null,null],
    [125545,"2023-03-21 22:30:00","1208.85","2.353","0",null,null],
    [125546,"2023-03-21 22:45:00","1208.208","2.183","0",null,null],
    [125547,"2023-03-21 23:00:00","1207.8","2.167","0",null,null],
    [125548,"2023-03-21 23:15:00","1207.042","2.26","0",null,null],
    [125549,"2023-03-21 23:30:00","1206.283","2.323","0",null,null],
    [125550,"2023-03-21 23:45:00","1205.292","2.783","0",null,null],
    [125551,"2023-03-22 00:00:00","1205.292","2.973","0",null,null],
    [125552,"2023-03-22 00:15:00","1204.475","2.86","0",null,null],
    [125553,"2023-03-22 00:30:00","1203.775","2.773","0",null,null],
    [125554,"2023-03-22 00:45:00","1203.425","2.827","0",null,null],
    [125555,"2023-03-22 01:00:00","1202.725","2.98","0",null,null],
    [125556,"2023-03-22 01:15:00","1202.433","3.28","0",null,null],
    [125557,"2023-03-22 01:30:00","1202.317","3.5","0",null,null],
    [125558,"2023-03-22 01:45:00","1202.142","3.483","0",null,null],
    [125559,"2023-03-22 02:00:00","1201.792","3.443","0",null,null],
    [125560,"2023-03-22 02:15:00","1201.383","3.323","0",null,null],
    [125561,"2023-03-22 02:30:00","1200.975","3.387","0",null,null],
    [125562,"2023-03-22 02:45:00","1201.15","3.473","0",null,null],
    [125563,"2023-03-22 03:00:00","1201.558","3.397","0",null,null],
    [125564,"2023-03-22 03:15:00","1201.033","3.213","0",null,null],
    [125565,"2023-03-22 03:30:00","1200.917","3.23","0",null,null],
    [125566,"2023-03-22 03:45:00","1200.333","3.253","0",null,null],
    [125567,"2023-03-22 04:00:00","1199.75","3.153","0",null,null],
    [125568,"2023-03-22 04:15:00","1199.4","3.423","0",null,null],
    [125569,"2023-03-22 04:30:00","1199.167","3.353","0",null,null],
    [125570,"2023-03-22 04:45:00","1198.583","3.353","0",null,null],
    [125571,"2023-03-22 05:00:00","1198.058","3.26","0",null,null],
    [125572,"2023-03-22 05:15:00","1197.65","2.94","0",null,null],
    [125573,"2023-03-22 05:30:00","1197.067","2.883","0",null,null],
    [125574,"2023-03-22 05:45:00","1197.067","2.883","0",null,null],
    [125575,"2023-03-22 06:00:00","1197.067","3.04","0",null,null],
    [125576,"2023-03-22 06:15:00","1196.717","3.06","0",null,null],
    [125577,"2023-03-22 06:30:00","1196.425","3.197","0",null,null],
    [125578,"2023-03-22 06:45:00","1195.142","3.273","0",null,null],
    [125579,"2023-03-22 07:00:00","1194.967","3.383","0",null,null],
    [125580,"2023-03-22 07:15:00","1194.383","3.397","0",null,null],
    [125581,"2023-03-22 07:30:00","1194.383","3.377","0",null,null],
    [125582,"2023-03-22 07:45:00","1194.208","3.32","0",null,null],
    [125583,"2023-03-22 08:00:00","1193.333","3.29","0",null,null],
    [125584,"2023-03-22 08:15:00","1193.158","3.117","0",null,null],
    [125585,"2023-03-22 08:30:00","1193.275","2.99","0",null,null],
    [125586,"2023-03-22 08:45:00","1193.8","3.023","0",null,null],
    [125587,"2023-03-22 09:00:00","1193.042","2.93","0",null,null],
    [125588,"2023-03-22 09:15:00","1193.158","2.84","0",null,null],
    [125589,"2023-03-22 09:30:00","1193.275","2.717","0",null,null],
    [125590,"2023-03-22 09:45:00","1193.158","2.703","0",null,null],
    [125591,"2023-03-22 10:00:00","1192.692","2.577","0",null,null],
    [125592,"2023-03-22 10:15:00","1192.225","2.44","0",null,null],
    [125593,"2023-03-22 10:30:00","1191.642","2.297","0",null,null],
    [125594,"2023-03-22 10:45:00","1191.992","2.337","0",null,null],
    [125595,"2023-03-22 11:00:00","1191.35","2.147","0",null,null],
    [125596,"2023-03-22 11:15:00","1191.35","2.16","0",null,null],
    [125597,"2023-03-22 11:30:00","1190.883","2.087","0",null,null],
    [125598,"2023-03-22 11:45:00","1191.175","2.02","0",null,null],
    [125599,"2023-03-22 12:00:00","1191.817","1.997","0",null,null],
    [125600,"2023-03-22 12:15:00","1192.342","1.993","0",null,null],
    [125601,"2023-03-22 12:30:00","1192.4","2.197","0",null,null],
    [125602,"2023-03-22 12:45:00","1192.575","2.19","0",null,null],
    [125603,"2023-03-22 13:00:00","1192.692","2.197","0",null,null],
    [125604,"2023-03-22 13:15:00","1192.575","2.363","0",null,null],
    [125605,"2023-03-22 13:30:00","1192.75","2.547","0",null,null],
    [125606,"2023-03-22 13:45:00","1192.983","2.533","0",null,null],
    [125607,"2023-03-22 14:00:00","1193.158","2.713","0",null,null],
    [125608,"2023-03-22 14:15:00","1193.45","2.803","0",null,null],
    [125609,"2023-03-22 14:30:00","1193.917","2.717","0",null,null],
    [125610,"2023-03-22 14:45:00","1194.033","2.533","0",null,null],
    [125611,"2023-03-22 15:00:00","1194.5","2.477","0",null,null],
    [125612,"2023-03-22 15:15:00","1194.325","2.273","0",null,null],
    [125613,"2023-03-22 15:30:00","1194.617","2.087","0",null,null],
    [125614,"2023-03-22 15:45:00","1194.792","1.853","0",null,null],
    [125615,"2023-03-22 16:00:00","1195.667","1.917","0",null,null],
    [125616,"2023-03-22 16:15:00","1195.667","1.7","0",null,null],
    [125617,"2023-03-22 16:30:00","1196.25","1.66","0",null,null],
    [125618,"2023-03-22 16:45:00","1197.3","1.543","0",null,null],
    [125619,"2023-03-22 17:00:00","1197.767","1.603","0",null,null],
    [125620,"2023-03-22 17:15:00","1198.525","1.5","0",null,null],
    [125621,"2023-03-22 17:30:00","1198.817","1.647","0",null,null],
    [125622,"2023-03-22 17:45:00","1199.108","1.757","0",null,null],
    [125623,"2023-03-22 18:00:00","1199.283","2.023","0",null,null],
    [125624,"2023-03-22 18:15:00","1199.808","1.8","0",null,null],
    [125625,"2023-03-22 18:30:00","1200.333","1.293","0",null,null],
    [125626,"2023-03-22 18:45:00","1201.442","0.923","0",null,null],
    [125627,"2023-03-22 19:00:00","1201.5","0.98","0",null,null],
    [125628,"2023-03-22 19:15:00","1201.792","0.823","0",null,null],
    [125629,"2023-03-22 19:30:00","1202.317","0.8","0",null,null],
    [125630,"2023-03-22 19:45:00","1202.375","0.76","0",null,null],
    [125631,"2023-03-22 20:00:00","1202.842","0.943","0",null,null],
    [125632,"2023-03-22 20:15:00","1202.492","0.923","0",null,null],
    [125633,"2023-03-22 20:30:00","1202.55","0.777","0",null,null],
    [125634,"2023-03-22 20:45:00","1202.258","0.763","0",null,null],
    [125635,"2023-03-22 21:00:00","1201.325","0.617","0",null,null],
    [125636,"2023-03-22 21:15:00","1199.458","0.6","0",null,null],
    [125637,"2023-03-22 21:30:00","1204.125","0.267","0",null,null],
    [125638,"2023-03-22 21:45:00","1203.717","0.443","0",null,null],
    [125639,"2023-03-22 22:00:00","1205.642","0.263","0",null,null],
    [125640,"2023-03-22 22:15:00","1205.467","0.27","0",null,null],
    [125641,"2023-03-22 22:30:00","1205.933","0.237","0",null,null],
    [125642,"2023-03-22 22:45:00","1204.767","0.193","0",null,null],
    [125643,"2023-03-22 23:00:00","1202.083","0.173","0",null,null],
    [125644,"2023-03-22 23:15:00","1199.808","0.163","0",null,null],
    [125645,"2023-03-22 23:30:00","1203.425","0.143","0",null,null],
    [125646,"2023-03-22 23:45:00","1203.133","0.32","0",null,null],
    [125647,"2023-03-23 00:00:00","1201.733","0.433","0",null,null],
    [125648,"2023-03-23 00:15:00","1204.358","0.377","0",null,null],
    [125649,"2023-03-23 00:30:00","1203.25","0.427","0",null,null],
    [125650,"2023-03-23 00:45:00","1202.375","0.373","0",null,null],
    [125651,"2023-03-23 01:00:00","1201.442","0.417","0",null,null],
    [125652,"2023-03-23 01:15:00","1203.25","0.447","0",null,null],
    [125653,"2023-03-23 01:30:00","1206.808","0.427","0",null,null],
    [125654,"2023-03-23 01:45:00","1206.692","0.47","0",null,null],
    [125655,"2023-03-23 02:00:00","1206.983","0.5","0",null,null],
    [125656,"2023-03-23 02:15:00","1207.275","0.59","0",null,null],
    [125657,"2023-03-23 02:30:00","1207.158","0.46","0",null,null],
    [125658,"2023-03-23 02:45:00","1207.275","0.203","0",null,null],
    [125659,"2023-03-23 03:00:00","1207.742","0.22","0",null,null],
    [125660,"2023-03-23 03:15:00","1207.392","0.113","0",null,null],
    [125661,"2023-03-23 03:30:00","1207.8","0.21","0",null,null],
    [125662,"2023-03-23 03:45:00","1208.208","0.123","0",null,null],
    [125663,"2023-03-23 04:00:00","1208.208","0.147","0",null,null],
    [125664,"2023-03-23 04:15:00","1209.083","0.13","0",null,null],
    [125665,"2023-03-23 04:30:00","1213.867","-0.02","0",null,null],
    [125666,"2023-03-23 04:45:00","1212.583","-0.033","0",null,null],
    [125667,"2023-03-23 05:00:00","1213.517","-0.117","0",null,null],
    [125668,"2023-03-23 05:15:00","1212.933","-0.17","0",null,null],
    [125669,"2023-03-23 05:30:00","1213.4","-0.13","0",null,null],
    [125670,"2023-03-23 05:45:00","1213.867","-0.193","0",null,null],
    [125671,"2023-03-23 06:00:00","1211.3","0.12","0",null,null],
    [125672,"2023-03-23 06:15:00","1213.225","-0.117","0",null,null],
    [125673,"2023-03-23 06:30:00","1212.058","-0.03","0",null,null],
    [125674,"2023-03-23 06:45:00","1211.767","0.07","0",null,null],
    [125675,"2023-03-23 07:00:00","1213.283","-0.17","0",null,null],
    [125676,"2023-03-23 07:15:00","1212.35","-0.107","0",null,null],
    [125677,"2023-03-23 07:30:00","1212.35","-0.03","0",null,null],
    [125678,"2023-03-23 07:45:00","1212.817","-0.027","0",null,null],
    [125679,"2023-03-23 08:00:00","1213.108","-0.163","0",null,null],
    [125680,"2023-03-23 08:15:00","1213.283","-0.093","0",null,null],
    [125681,"2023-03-23 08:30:00","1213.867","-0.137","0",null,null],
    [125682,"2023-03-23 08:45:00","1213.575","0.02","0",null,null],
    [125683,"2023-03-23 09:00:00","1214.275","0.073","0",null,null],
    [125684,"2023-03-23 09:15:00","1214.625","0.02","0",null,null],
    [125685,"2023-03-23 09:30:00","1215.033","-0.113","0",null,null],
    [125686,"2023-03-23 09:45:00","1215.208","-0.227","0",null,null],
    [125687,"2023-03-23 10:00:00","1215.617","-0.227","0",null,null],
    [125688,"2023-03-23 10:15:00","1215.5","-0.31","0",null,null],
    [125689,"2023-03-23 10:30:00","1216.083","-0.323","0",null,null],
    [125690,"2023-03-23 10:45:00","1216.492","-0.267","0",null,null],
    [125691,"2023-03-23 11:00:00","1216.667","-0.04","0",null,null],
    [125692,"2023-03-23 11:15:00","1215.792","1.377","0",null,null],
    [125693,"2023-03-23 11:30:00","1216.025","1.85","0",null,null],
    [125694,"2023-03-23 11:45:00","1215.85","3.23","0",null,null],
    [125695,"2023-03-23 12:00:00","1215.733","4.383","0",null,null],
    [125696,"2023-03-23 12:15:00","1216.025","4.303","0",null,null],
    [125697,"2023-03-23 12:30:00","1216.667","3.987","0",null,null],
    [125698,"2023-03-23 12:45:00","1216.317","5.14","0",null,null],
    [125699,"2023-03-23 13:00:00","1216.375","5.723","0",null,null],
    [125700,"2023-03-23 13:15:00","1216.783","4.87","0",null,null],
    [125701,"2023-03-23 13:30:00","1217.308","5.973","0",null,null],
    [125702,"2023-03-23 13:45:00","1216.842","6.387","0",null,null],
    [125703,"2023-03-23 14:00:00","1218.125","4.78","0",null,null],
    [125704,"2023-03-23 14:15:00","1217.717","6.5","0",null,null],
    [125705,"2023-03-23 14:30:00","1218.358","6.377","0",null,null],
    [125706,"2023-03-23 14:45:00","1217.95","6.95","0",null,null],
    [125707,"2023-03-23 15:00:00","1218.533","6.907","0",null,null],
    [125708,"2023-03-23 15:15:00","1218.767","6.687","0",null,null],
    [125709,"2023-03-23 15:30:00","1219.525","5.99","0",null,null],
    [125710,"2023-03-23 15:45:00","1220.283","5.003","0",null,null],
    [125711,"2023-03-23 16:00:00","1220.75","4.75","0",null,null],
    [125712,"2023-03-23 16:15:00","1220.75","5.487","0",null,null],
    [125713,"2023-03-23 16:30:00","1221.333","4.927","0",null,null],
    [125714,"2023-03-23 16:45:00","1221.158","5.507","0",null,null],
    [125715,"2023-03-23 17:00:00","1221.858","5.05","0",null,null],
    [125716,"2023-03-23 17:15:00","1222.733","4.853","0",null,null],
    [125717,"2023-03-23 17:30:00","1222.617","5.073","0",null,null],
    [125718,"2023-03-23 17:45:00","1223.55","3.95","0",null,null],
    [125719,"2023-03-23 18:00:00","1224.133","3.553","0",null,null],
    [125720,"2023-03-23 18:15:00","1224.367","3.363","0",null,null],
    [125721,"2023-03-23 18:30:00","1224.192","3.73","0",null,null],
    [125722,"2023-03-23 18:45:00","1225.242","2.407","0",null,null],
    [125723,"2023-03-23 19:00:00","1226.7","1.717","0",null,null],
    [125724,"2023-03-23 19:15:00","1226.583","1.803","0",null,null],
    [125725,"2023-03-23 19:30:00","1227.05","1.697","0",null,null],
    [125726,"2023-03-23 19:45:00","1227.633","1.527","0",null,null],
    [125727,"2023-03-23 20:00:00","1227.75","1.577","0",null,null],
    [125728,"2023-03-23 20:15:00","1227.925","1.5","0",null,null],
    [125729,"2023-03-23 20:30:00","1228.158","1.383","0",null,null],
    [125730,"2023-03-23 20:45:00","1228.742","1.027","0",null,null],
    [125731,"2023-03-23 21:00:00","1229.267","1.013","0",null,null],
    [125732,"2023-03-23 21:15:00","1229.442","1.17","0",null,null],
    [125733,"2023-03-23 21:30:00","1229.733","0.997","0",null,null],
    [125734,"2023-03-23 21:45:00","1230.433","0.697","0",null,null],
    [125735,"2023-03-23 22:00:00","1231.25","0.313","0",null,null],
    [125736,"2023-03-23 22:15:00","1231.483","0.15","0",null,null],
    [125737,"2023-03-23 22:30:00","1231.6","-0.02","0",null,null],
    [125738,"2023-03-23 22:45:00","1231.775","0.043","0",null,null],
    [125739,"2023-03-23 23:00:00","1231.775","0.187","0",null,null],
    [125740,"2023-03-23 23:15:00","1231.775","0.263","0",null,null],
    [125741,"2023-03-23 23:30:00","1231.892","0.32","0",null,null],
    [125742,"2023-03-23 23:45:00","1232.242","0.42","0",null,null],
    [125743,"2023-03-24 00:00:00","1232.125","0.563","0",null,null],
    [125744,"2023-03-24 00:15:00","1232.183","0.64","0",null,null],
    [125745,"2023-03-24 00:30:00","1232.067","0.667","0",null,null],
    [125746,"2023-03-24 00:45:00","1231.483","0.897","0",null,null],
    [125747,"2023-03-24 01:00:00","1231.483","0.93","0",null,null],
    [125748,"2023-03-24 01:15:00","1231.658","1.153","0",null,null],
    [125749,"2023-03-24 01:30:00","1231.658","1.17","0",null,null],
    [125750,"2023-03-24 01:45:00","1231.658","1.267","0",null,null],
    [125751,"2023-03-24 02:00:00","1231.542","1.257","0",null,null],
    [125752,"2023-03-24 02:15:00","1231.833","1.073","0",null,null],
    [125753,"2023-03-24 02:30:00","1231.833","1.127","0",null,null],
    [125754,"2023-03-24 02:45:00","1231.833","1.18","0",null,null],
    [125755,"2023-03-24 03:00:00","1231.367","1.273","0",null,null],
    [125756,"2023-03-24 03:15:00","1231.075","1.477","0",null,null],
    [125757,"2023-03-24 03:30:00","1230.55","2.02","0",null,null],
    [125758,"2023-03-24 03:45:00","1230.258","2.397","0",null,null],
    [125759,"2023-03-24 04:00:00","1230.492","2.467","0",null,null],
    [125760,"2023-03-24 04:15:00","1230.2","2.52","0",null,null],
    [125761,"2023-03-24 04:30:00","1230.025","2.587","0",null,null],
    [125762,"2023-03-24 04:45:00","1229.792","2.707","0",null,null],
    [125763,"2023-03-24 05:00:00","1229.792","2.84","0",null,null],
    [125764,"2023-03-24 05:15:00","1229.733","2.703","0",null,null],
    [125765,"2023-03-24 05:30:00","1229.733","2.637","0",null,null],
    [125766,"2023-03-24 05:45:00","1229.558","2.737","0",null,null],
    [125767,"2023-03-24 06:00:00","1229.208","2.733","0",null,null],
    [125768,"2023-03-24 06:15:00","1228.858","2.74","0",null,null],
    [125769,"2023-03-24 06:30:00","1228.158","2.8","0",null,null],
    [125770,"2023-03-24 06:45:00","1227.925","2.82","0",null,null],
    [125771,"2023-03-24 07:00:00","1227.867","2.923","0",null,null],
    [125772,"2023-03-24 07:15:00","1228.042","2.893","0",null,null],
    [125773,"2023-03-24 07:30:00","1227.692","2.867","0",null,null],
    [125774,"2023-03-24 07:45:00","1227.167","2.853","0",null,null],
    [125775,"2023-03-24 08:00:00","1227.108","2.93","0",null,null],
    [125776,"2023-03-24 08:15:00","1227.517","2.537","0",null,null],
    [125777,"2023-03-24 08:30:00","1227.4","2.547","0",null,null],
    [125778,"2023-03-24 08:45:00","1227.517","2.68","0",null,null],
    [125779,"2023-03-24 09:00:00","1227.925","2.643","0",null,null],
    [125780,"2023-03-24 09:15:00","1228.158","2.45","0",null,null],
    [125781,"2023-03-24 09:30:00","1227.925","2.34","0",null,null],
    [125782,"2023-03-24 09:45:00","1228.217","2.263","0",null,null],
    [125783,"2023-03-24 10:00:00","1228.508","2.323","0",null,null],
    [125784,"2023-03-24 10:15:00","1228.1","2.37","0",null,null],
    [125785,"2023-03-24 10:30:00","1228.217","2.363","0",null,null],
    [125786,"2023-03-24 10:45:00","1228.158","2.43","0",null,null],
    [125787,"2023-03-24 11:00:00","1228.217","2.41","0",null,null],
    [125788,"2023-03-24 11:15:00","1227.983","2.463","0",null,null],
    [125789,"2023-03-24 11:30:00","1227.808","2.593","0",null,null],
    [125790,"2023-03-24 11:45:00","1227.808","2.76","0",null,null],
    [125791,"2023-03-24 12:00:00","1227.692","2.883","0",null,null],
    [125792,"2023-03-24 12:15:00","1227.225","2.917","0",null,null],
    [125793,"2023-03-24 12:30:00","1227.108","2.937","0",null,null],
    [125794,"2023-03-24 12:45:00","1226.583","3.093","0",null,null],
    [125795,"2023-03-24 13:00:00","1226.292","3.06","0",null,null],
    [125796,"2023-03-24 13:15:00","1226.117","3.277","0",null,null],
    [125797,"2023-03-24 13:30:00","1225.825","3.25","0",null,null],
    [125798,"2023-03-24 13:45:00","1225.3","3.843","0",null,null],
    [125799,"2023-03-24 14:00:00","1225.183","3.54","0",null,null],
    [125800,"2023-03-24 14:15:00","1224.717","3.573","0",null,null],
    [125801,"2023-03-24 14:30:00","1224.658","3.693","0",null,null],
    [125802,"2023-03-24 14:45:00","1223.958","3.833","0",null,null],
    [125803,"2023-03-24 15:00:00","1223.433","4.18","0",null,null],
    [125804,"2023-03-24 15:15:00","1223.375","4.067","0",null,null],
    [125805,"2023-03-24 15:30:00","1223.375","3.803","0",null,null],
    [125806,"2023-03-24 15:45:00","1224.425","3.77","0",null,null],
    [125807,"2023-03-24 16:00:00","1224.717","3.783","0",null,null],
    [125808,"2023-03-24 16:15:00","1224.192","3.737","0",null,null],
    [125809,"2023-03-24 16:30:00","1223.958","3.877","0",null,null],
    [125810,"2023-03-24 16:45:00","1223.667","4.047","0",null,null],
    [125811,"2023-03-24 17:00:00","1223.142","4.457","0",null,null],
    [125812,"2023-03-24 17:15:00","1222.442","4.72","0",null,null],
    [125813,"2023-03-24 17:30:00","1221.858","4.747","0",null,null],
    [125814,"2023-03-24 17:45:00","1221.567","4.367","0",null,null],
    [125815,"2023-03-24 18:00:00","1221.042","4.36","0",null,null],
    [125816,"2023-03-24 18:15:00","1220.692","4.477","0",null,null],
    [125817,"2023-03-24 18:30:00","1220.225","4.493","0",null,null],
    [125818,"2023-03-24 18:45:00","1219.758","4.367","0",null,null],
    [125819,"2023-03-24 19:00:00","1219.758","3.88","0",null,null],
    [125820,"2023-03-24 19:15:00","1219.058","3.717","0",null,null],
    [125821,"2023-03-24 19:30:00","1218.883","4.077","0",null,null],
    [125822,"2023-03-24 19:45:00","1218.592","4.253","0",null,null],
    [125823,"2023-03-24 20:00:00","1218.008","4.433","0",null,null],
    [125824,"2023-03-24 20:15:00","1217.425","4.317","0",null,null],
    [125825,"2023-03-24 20:30:00","1217.133","3.657","0",null,null],
    [125826,"2023-03-24 20:45:00","1217.308","3.473","0",null,null],
    [125827,"2023-03-24 21:00:00","1217.308","3.433","0",null,null],
    [125828,"2023-03-24 21:15:00","1217.308","3.33","0",null,null],
    [125829,"2023-03-24 21:30:00","1217.017","3.6","0",null,null],
    [125830,"2023-03-24 21:45:00","1216.375","3.883","0",null,null],
    [125831,"2023-03-24 22:00:00","1216.2","3.843","0",null,null],
    [125832,"2023-03-24 22:15:00","1216.55","4.003","0",null,null],
    [125833,"2023-03-24 22:30:00","1216.667","4.083","0",null,null],
    [125834,"2023-03-24 22:45:00","1216.958","3.923","0",null,null],
    [125835,"2023-03-24 23:00:00","1217.367","3.863","0",null,null],
    [125836,"2023-03-24 23:15:00","1217.658","3.697","0",null,null],
    [125837,"2023-03-24 23:30:00","1217.017","3.46","0",null,null],
    [125838,"2023-03-24 23:45:00","1216.783","3.29","0",null,null],
    [125839,"2023-03-25 00:00:00","1216.783","3.153","0",null,null],
    [125840,"2023-03-25 00:15:00","1216.317","2.513","0",null,null],
    [125841,"2023-03-25 00:30:00","1216.317","2.08","0",null,null],
    [125842,"2023-03-25 00:45:00","1215.85","1.967","0",null,null],
    [125843,"2023-03-25 01:00:00","1216.55","2.17","0",null,null],
    [125844,"2023-03-25 01:15:00","1215.85","2.753","0",null,null],
    [125845,"2023-03-25 01:30:00","1215.558","2.833","0",null,null],
    [125846,"2023-03-25 01:45:00","1215.967","2.837","0",null,null],
    [125847,"2023-03-25 02:00:00","1216.025","2.79","0",null,null],
    [125848,"2023-03-25 02:15:00","1216.317","2.737","0",null,null],
    [125849,"2023-03-25 02:30:00","1216.317","2.77","0",null,null],
    [125850,"2023-03-25 02:45:00","1216.317","2.733","0",null,null],
    [125851,"2023-03-25 03:00:00","1216.025","2.707","0",null,null],
    [125852,"2023-03-25 03:15:00","1216.433","2.67","0",null,null],
    [125853,"2023-03-25 03:30:00","1216.317","2.467","0",null,null],
    [125854,"2023-03-25 03:45:00","1216.317","2.52","0",null,null],
    [125855,"2023-03-25 04:00:00","1216.142","2.443","0",null,null],
    [125856,"2023-03-25 04:15:00","1215.967","2.423","0",null,null],
    [125857,"2023-03-25 04:30:00","1215.967","2.433","0",null,null],
    [125858,"2023-03-25 04:45:00","1215.967","2.33","0",null,null],
    [125859,"2023-03-25 05:00:00","1215.267","2.243","0",null,null],
    [125860,"2023-03-25 05:15:00","1215.208","2.07","0",null,null],
    [125861,"2023-03-25 05:30:00","1214.917","2.087","0",null,null],
    [125862,"2023-03-25 05:45:00","1215.208","1.943","0",null,null],
    [125863,"2023-03-25 06:00:00","1215.267","1.677","0",null,null],
    [125864,"2023-03-25 06:15:00","1214.625","1.583","0",null,null],
    [125865,"2023-03-25 06:30:00","1214.625","1.857","0",null,null],
    [125866,"2023-03-25 06:45:00","1214.45","1.81","0",null,null],
    [125867,"2023-03-25 07:00:00","1214.042","1.893","0",null,null],
    [125868,"2023-03-25 07:15:00","1213.867","2.003","0",null,null],
    [125869,"2023-03-25 07:30:00","1213.575","1.75","0",null,null],
    [125870,"2023-03-25 07:45:00","1213.575","1.777","0",null,null],
    [125871,"2023-03-25 08:00:00","1213.575","1.543","0",null,null],
    [125872,"2023-03-25 08:15:00","1213.283","1.543","0",null,null],
    [125873,"2023-03-25 08:30:00","1214.625","1.323","0",null,null],
    [125874,"2023-03-25 08:45:00","1214.917","1.25","0",null,null],
    [125875,"2023-03-25 09:00:00","1214.742","1.133","0",null,null],
    [125876,"2023-03-25 09:15:00","1213.108","0.38","0",null,null],
    [125877,"2023-03-25 09:30:00","1214.625","0.62","0",null,null],
    [125878,"2023-03-25 09:45:00","1214.625","0.673","0",null,null],
    [125879,"2023-03-25 10:00:00","1214.217","0.83","0",null,null],
    [125880,"2023-03-25 10:15:00","1213.575","1.193","0",null,null],
    [125881,"2023-03-25 10:30:00","1213.458","1.31","0",null,null],
    [125882,"2023-03-25 10:45:00","1213.167","1.38","0",null,null],
    [125883,"2023-03-25 11:00:00","1212.7","1.283","0",null,null],
    [125884,"2023-03-25 11:15:00","1212.117","1.343","0",null,null],
    [125885,"2023-03-25 11:30:00","1211.767","1.217","0",null,null],
    [125886,"2023-03-25 11:45:00","1212.233","1.23","0",null,null],
    [125887,"2023-03-25 12:00:00","1211.825","1.63","0",null,null],
    [125888,"2023-03-25 12:15:00","1211.183","1.74","0",null,null],
    [125889,"2023-03-25 12:30:00","1210.6","1.967","0",null,null],
    [125890,"2023-03-25 12:45:00","1209.9","2.983","0",null,null],
    [125891,"2023-03-25 13:00:00","1209.608","2.8","0",null,null],
    [125892,"2023-03-25 13:15:00","1208.5","2.347","0",null,null],
    [125893,"2023-03-25 13:30:00","1206.75","2.48","0",null,null],
    [125894,"2023-03-25 13:45:00","1205","2.723","0",null,null],
    [125895,"2023-03-25 14:00:00","1202.842","2.67","0",null,null],
    [125896,"2023-03-25 14:15:00","1203.017","2.68","0",null,null],
    [125897,"2023-03-25 14:30:00","1202.083","2.763","0",null,null],
    [125898,"2023-03-25 14:45:00","1202.55","2.41","0",null,null],
    [125899,"2023-03-25 15:00:00","1205.817","1.593","0",null,null],
    [125900,"2023-03-25 15:15:00","1206.575","1.863","0",null,null],
    [125901,"2023-03-25 15:30:00","1206.283","2.113","0",null,null],
    [125902,"2023-03-25 15:45:00","1206.167","2.713","0",null,null],
    [125903,"2023-03-25 16:00:00","1205.758","2.53","0",null,null],
    [125904,"2023-03-25 16:15:00","1205.408","2.447","0",null,null],
    [125905,"2023-03-25 16:30:00","1204.417","2.707","0",null,null],
    [125906,"2023-03-25 16:45:00","1204.533","2.75","0",null,null],
    [125907,"2023-03-25 17:00:00","1203.775","3","0",null,null],
    [125908,"2023-03-25 17:15:00","1203.017","2.883","0",null,null],
    [125909,"2023-03-25 17:30:00","1202.55","3.097","0",null,null],
    [125910,"2023-03-25 17:45:00","1202.2","2.937","0",null,null],
    [125911,"2023-03-25 18:00:00","1202.55","2.523","0",null,null],
    [125912,"2023-03-25 18:15:00","1204.067","2.227","0",null,null],
    [125913,"2023-03-25 18:30:00","1205.058","1.517","0",null,null],
    [125914,"2023-03-25 18:45:00","1206.108","1.28","0",null,null],
    [125915,"2023-03-25 19:00:00","1206.983","0.65","0",null,null],
    [125916,"2023-03-25 19:15:00","1206.983","0.75","0",null,null],
    [125917,"2023-03-25 19:30:00","1206.983","0.837","0",null,null],
    [125918,"2023-03-25 19:45:00","1207.158","0.837","0",null,null],
    [125919,"2023-03-25 20:00:00","1206.808","0.687","0",null,null],
    [125920,"2023-03-25 20:15:00","1206.983","1.323","0",null,null],
    [125921,"2023-03-25 20:30:00","1206.867","1.67","0",null,null],
    [125922,"2023-03-25 20:45:00","1206.342","1.807","0",null,null],
    [125923,"2023-03-25 21:00:00","1205.992","1.73","0",null,null],
    [125924,"2023-03-25 21:15:00","1205.817","1.617","0",null,null],
    [125925,"2023-03-25 21:30:00","1206.05","1.553","0",null,null],
    [125926,"2023-03-25 21:45:00","1206.167","1.52","0",null,null],
    [125927,"2023-03-25 22:00:00","1205.933","1.46","0",null,null],
    [125928,"2023-03-25 22:15:00","1206.867","1.147","0",null,null],
    [125929,"2023-03-25 22:30:00","1207.275","1.15","0",null,null],
    [125930,"2023-03-25 22:45:00","1207.45","1.313","0",null,null],
    [125931,"2023-03-25 23:00:00","1208.033","0.913","0",null,null],
    [125932,"2023-03-25 23:15:00","1208.325","1.27","0",null,null],
    [125933,"2023-03-25 23:30:00","1209.142","1.257","0",null,null],
    [125934,"2023-03-25 23:45:00","1209.258","0.803","0",null,null],
    [125935,"2023-03-26 00:00:00","1209.433","1.023","0",null,null],
    [125936,"2023-03-26 00:15:00","1209.783","1.06","0",null,null],
    [125937,"2023-03-26 00:30:00","1209.142","1.05","0",null,null],
    [125938,"2023-03-26 00:45:00","1208.908","0.867","0",null,null],
    [125939,"2023-03-26 01:00:00","1208.792","0.793","0",null,null],
    [125940,"2023-03-26 01:15:00","1208.675","0.937","0",null,null],
    [125941,"2023-03-26 01:30:00","1208.908","1.077","0",null,null],
    [125942,"2023-03-26 01:45:00","1208.675","1.153","0",null,null],
    [125943,"2023-03-26 02:00:00","1208.5","1.283","0",null,null],
    [125944,"2023-03-26 02:15:00","1208.383","1.103","0",null,null],
    [125945,"2023-03-26 02:30:00","1208.033","1.157","0",null,null],
    [125946,"2023-03-26 02:45:00","1207.45","1.237","0",null,null],
    [125947,"2023-03-26 03:00:00","1206.05","1.06","0",null,null],
    [125948,"2023-03-26 03:15:00","1204.475","0.993","0",null,null],
    [125949,"2023-03-26 03:30:00","1201.208","1.023","0",null,null],
    [125950,"2023-03-26 03:45:00","1206.575","1.04","0",null,null],
    [125951,"2023-03-26 04:00:00","1206.458","1.007","0",null,null],
    [125952,"2023-03-26 04:15:00","1206.4","0.827","0",null,null],
    [125953,"2023-03-26 04:30:00","1206.4","0.67","0",null,null],
    [125954,"2023-03-26 04:45:00","1206.517","0.557","0",null,null],
    [125955,"2023-03-26 05:00:00","1205.992","0.863","0",null,null],
    [125956,"2023-03-26 05:15:00","1205.933","0.897","0",null,null],
    [125957,"2023-03-26 05:30:00","1205.992","0.577","0",null,null],
    [125958,"2023-03-26 05:45:00","1205.933","0.103","0",null,null],
    [125959,"2023-03-26 06:00:00","1205.642","0.053","0",null,null],
    [125960,"2023-03-26 06:15:00","1205.408","0.21","0",null,null],
    [125961,"2023-03-26 06:30:00","1204.475","0.823","0",null,null],
    [125962,"2023-03-26 06:45:00","1204.592","0.967","0",null,null],
    [125963,"2023-03-26 07:00:00","1204.767","0.743","0",null,null],
    [125964,"2023-03-26 07:15:00","1204.65","0.727","0",null,null],
    [125965,"2023-03-26 07:30:00","1204.767","0.68","0",null,null],
    [125966,"2023-03-26 07:45:00","1204.767","0.647","0",null,null],
    [125967,"2023-03-26 08:00:00","1204.767","0.55","0",null,null],
    [125968,"2023-03-26 08:15:00","1204.883","0.473","0",null,null],
    [125969,"2023-03-26 08:30:00","1204.592","0.363","0",null,null],
    [125970,"2023-03-26 08:45:00","1204.008","0.793","0",null,null],
    [125971,"2023-03-26 09:00:00","1203.892","0.84","0",null,null],
    [125972,"2023-03-26 09:15:00","1204.067","0.813","0",null,null],
    [125973,"2023-03-26 09:30:00","1204.417","0.8","0",null,null],
    [125974,"2023-03-26 09:45:00","1204.183","0.63","0",null,null],
    [125975,"2023-03-26 10:00:00","1204.475","0.333","0",null,null],
    [125976,"2023-03-26 10:15:00","1204.3","0.45","0",null,null],
    [125977,"2023-03-26 10:30:00","1204.358","0.563","0",null,null],
    [125978,"2023-03-26 10:45:00","1204.3","0.7","0",null,null],
    [125979,"2023-03-26 11:00:00","1204.125","0.74","0",null,null],
    [125980,"2023-03-26 11:15:00","1203.892","0.89","0",null,null],
    [125981,"2023-03-26 11:30:00","1203.133","1.703","0",null,null],
    [125982,"2023-03-26 11:45:00","1202.375","2.6","0",null,null],
    [125983,"2023-03-26 12:00:00","1202.667","1.54","0",null,null],
    [125984,"2023-03-26 12:15:00","1202.667","1.593","0",null,null],
    [125985,"2023-03-26 12:30:00","1203.133","1.28","0",null,null],
    [125986,"2023-03-26 12:45:00","1203.133","1.333","0",null,null],
    [125987,"2023-03-26 13:00:00","1203.133","1.423","0",null,null],
    [125988,"2023-03-26 13:15:00","1203.133","1.273","0",null,null],
    [125989,"2023-03-26 13:30:00","1202.725","1.503","0",null,null],
    [125990,"2023-03-26 13:45:00","1202.783","0.983","0",null,null],
    [125991,"2023-03-26 14:00:00","1202.725","1.223","0",null,null],
    [125992,"2023-03-26 14:15:00","1202.083","2.15","0",null,null],
    [125993,"2023-03-26 14:30:00","1204.475","2.107","0",null,null],
    [125994,"2023-03-26 14:45:00","1204.475","1.74","0",null,null],
    [125995,"2023-03-26 15:00:00","1204.125","0.94","0",null,null],
    [125996,"2023-03-26 15:15:00","1204.767","1.003","0",null,null],
    [125997,"2023-03-26 15:30:00","1204.475","2.537","0",null,null],
    [125998,"2023-03-26 15:45:00","1204.242","2.513","0",null,null],
    [125999,"2023-03-26 16:00:00","1204.767","0.877","0",null,null],
    [126000,"2023-03-26 16:15:00","1204.475","0.84","0",null,null],
    [126001,"2023-03-26 16:30:00","1204.883","1.167","0",null,null],
    [126002,"2023-03-26 16:45:00","1203.133","0.397","0",null,null],
    [126003,"2023-03-26 17:00:00","1203.542","0.483","0",null,null],
    [126004,"2023-03-26 17:15:00","1203.425","0.58","0",null,null],
    [126005,"2023-03-26 17:30:00","1204.125","0.793","0",null,null],
    [126006,"2023-03-26 17:45:00","1204.883","0.367","0",null,null],
    [126007,"2023-03-26 18:00:00","1205.408","0.393","0",null,null],
    [126008,"2023-03-26 18:15:00","1206.167","0.383","0",null,null],
    [126009,"2023-03-26 18:30:00","1206.342","0.357","0",null,null],
    [126010,"2023-03-26 18:45:00","1206.983","0.203","0",null,null],
    [126011,"2023-03-26 19:00:00","1207.742","0.287","0",null,null],
    [126012,"2023-03-26 19:15:00","1208.383","0.393","0",null,null],
    [126013,"2023-03-26 19:30:00","1208.5","0.237","0",null,null],
    [126014,"2023-03-26 19:45:00","1208.5","0.337","0",null,null],
    [126015,"2023-03-26 20:00:00","1208.5","0.203","0",null,null],
    [126016,"2023-03-26 20:15:00","1208.442","0.27","0",null,null],
    [126017,"2023-03-26 20:30:00","1208.792","0.303","0",null,null],
    [126018,"2023-03-26 20:45:00","1208.617","0.32","0",null,null],
    [126019,"2023-03-26 21:00:00","1208.908","0.037","0",null,null],
    [126020,"2023-03-26 21:15:00","1208.908","-0.12","0",null,null],
    [126021,"2023-03-26 21:30:00","1245.425","-0.41","0",null,null],
    [126022,"2023-03-26 21:45:00","1268.058","-0.833","0",null,null],
    [126023,"2023-03-26 22:00:00","1299.558","-1.157","0",null,null],
    [126024,"2023-03-26 22:15:00","1327.033","-1.143","0",null,null],
    [126025,"2023-03-26 22:30:00","1330.3","-1.36","0",null,null],
    [126026,"2023-03-26 22:45:00","1327.442","-1.153","0",null,null],
    [126027,"2023-03-26 23:00:00","1325.4","-1.283","0",null,null],
    [126028,"2023-03-26 23:15:00","1324.35","-0.993","0",null,null],
    [126029,"2023-03-26 23:30:00","1323.008","-1.223","0",null,null],
    [126030,"2023-03-26 23:45:00","1323.767","-1.647","0",null,null],
    [126031,"2023-03-27 00:00:00","1324.35","-1.95","0",null,null],
    [126032,"2023-03-27 00:15:00","1323.242","-1.99","0",null,null],
    [126033,"2023-03-27 00:30:00","1323.125","-1.973","0",null,null],
    [126034,"2023-03-27 00:45:00","1323.533","-1.437","0",null,null],
    [126035,"2023-03-27 01:00:00","1322.425","-1.66","0",null,null],
    [126036,"2023-03-27 01:15:00","1320.617","-2.03","0",null,null],
    [126037,"2023-03-27 01:30:00","1320.325","-2.21","0",null,null],
    [126038,"2023-03-27 01:45:00","1321.492","-1.827","0",null,null],
    [126039,"2023-03-27 02:00:00","1322.075","-1.343","0",null,null],
    [126040,"2023-03-27 02:15:00","1321.667","-1.243","0",null,null],
    [126041,"2023-03-27 02:30:00","1320.908","-1.427","0",null,null],
    [126042,"2023-03-27 02:45:00","1319.858","-1.603","0",null,null],
    [126043,"2023-03-27 03:00:00","1320.442","-1.537","0",null,null],
    [126044,"2023-03-27 03:15:00","1319.275","-1.663","0",null,null],
    [126045,"2023-03-27 03:30:00","1320.033","-1.447","0",null,null],
    [126046,"2023-03-27 03:45:00","1319.975","-1.457","0",null,null],
    [126047,"2023-03-27 04:00:00","1318.633","-1.683","0",null,null],
    [126048,"2023-03-27 04:15:00","1319.742","-1.367","0",null,null],
    [126049,"2023-03-27 04:30:00","1318.925","-1.57","0",null,null],
    [126050,"2023-03-27 04:45:00","1319.45","-1.35","0",null,null],
    [126051,"2023-03-27 05:00:00","1319.858","-1.11","0",null,null],
    [126052,"2023-03-27 05:15:00","1318.983","-1.29","0",null,null],
    [126053,"2023-03-27 05:30:00","1318.4","-1.373","0",null,null],
    [126054,"2023-03-27 05:45:00","1318.633","-0.92","0",null,null],
    [126055,"2023-03-27 06:00:00","1319.1","-0.807","0",null,null],
    [126056,"2023-03-27 06:15:00","1318.458","-0.63","0",null,null],
    [126057,"2023-03-27 06:30:00","1318.108","-0.567","0",null,null],
    [126058,"2023-03-27 06:45:00","1318.283","-0.56","0",null,null],
    [126059,"2023-03-27 07:00:00","1318.342","-0.637","0",null,null],
    [126060,"2023-03-27 07:15:00","1318.458","-0.813","0",null,null],
    [126061,"2023-03-27 07:30:00","1318.05","-0.85","0",null,null],
    [126062,"2023-03-27 07:45:00","1318.05","-0.797","0",null,null],
    [126063,"2023-03-27 08:00:00","1317.642","-0.87","0",null,null],
    [126064,"2023-03-27 08:15:00","1317.758","-0.863","0",null,null],
    [126065,"2023-03-27 08:30:00","1317.292","-0.953","0",null,null],
    [126066,"2023-03-27 08:45:00","1317.117","-1.247","0",null,null],
    [126067,"2023-03-27 09:00:00","1317.058","-1.227","0",null,null],
    [126068,"2023-03-27 09:15:00","1317.175","-1.15","0",null,null],
    [126069,"2023-03-27 09:30:00","1317.058","-1.117","0",null,null],
    [126070,"2023-03-27 09:45:00","1316.533","-1.153","0",null,null],
    [126071,"2023-03-27 10:00:00","1316.533","-1.137","0",null,null],
    [126072,"2023-03-27 10:15:00","1316.533","-1.087","0",null,null],
    [126073,"2023-03-27 10:30:00","1316.3","-1.1","0",null,null],
    [126074,"2023-03-27 10:45:00","1315.717","-1.243","0",null,null],
    [126075,"2023-03-27 11:00:00","1314.958","-1.367","0",null,null],
    [126076,"2023-03-27 11:15:00","1315.367","-1.303","0",null,null],
    [126077,"2023-03-27 11:30:00","1316.008","-0.993","0",null,null],
    [126078,"2023-03-27 11:45:00","1308.017","-0.197","0",null,null],
    [126079,"2023-03-27 12:00:00","1307.317","-0.19","0",null,null],
    [126080,"2023-03-27 12:15:00","1310.292","-0.313","0",null,null],
    [126081,"2023-03-27 12:30:00","1308.017","-0.11","0",null,null],
    [126082,"2023-03-27 12:45:00","1304.575","0.01","0",null,null],
    [126083,"2023-03-27 13:00:00","1301.892","0.08","0",null,null],
    [126084,"2023-03-27 13:15:00","1296.292","0.113","0",null,null],
    [126085,"2023-03-27 13:30:00","1284.275","0.16","0",null,null],
    [126086,"2023-03-27 13:45:00","1248.925","0.33","0",null,null],
    [126087,"2023-03-27 14:00:00","1224.133","0.617","0",null,null],
    [126088,"2023-03-27 14:15:00","1222.967","0.64","0",null,null],
    [126089,"2023-03-27 14:30:00","1219.933","2.75","0",null,null],
    [126090,"2023-03-27 14:45:00","1219.642","5.083","0",null,null],
    [126091,"2023-03-27 15:00:00","1219.292","7.373","0",null,null],
    [126092,"2023-03-27 15:15:00","1219.583","7.917","0",null,null],
    [126093,"2023-03-27 15:30:00","1219.233","7.153","0",null,null],
    [126094,"2023-03-27 15:45:00","1218.883","4.433","0",null,null],
    [126095,"2023-03-27 16:00:00","1219.175","5.51","0",null,null],
    [126096,"2023-03-27 16:15:00","1218.708","6.49","0",null,null],
    [126097,"2023-03-27 16:30:00","1218.008","5.583","0",null,null],
    [126098,"2023-03-27 16:45:00","1214.975","4.063","0",null,null],
    [126099,"2023-03-27 17:00:00","1215.85","3.763","0",null,null],
    [126100,"2023-03-27 17:15:00","1216.083","3.69","0",null,null],
    [126101,"2023-03-27 17:30:00","1216.608","2.333","0",null,null],
    [126102,"2023-03-27 17:45:00","1217.192","1.683","0",null,null],
    [126103,"2023-03-27 18:00:00","1217.133","1.643","0",null,null],
    [126104,"2023-03-27 18:15:00","1217.192","1.453","0",null,null],
    [126105,"2023-03-27 18:30:00","1217.192","1.283","0",null,null],
    [126106,"2023-03-27 18:45:00","1217.308","1.003","0",null,null],
    [126107,"2023-03-27 19:00:00","1217.192","1.16","0",null,null],
    [126108,"2023-03-27 19:15:00","1216.842","1.053","0",null,null],
    [126109,"2023-03-27 19:30:00","1217.308","0.73","0",null,null],
    [126110,"2023-03-27 19:45:00","1217.717","0.223","0",null,null],
    [126111,"2023-03-27 20:00:00","1217.717","0.147","0",null,null],
    [126112,"2023-03-27 20:15:00","1217.6","0.363","0",null,null],
    [126113,"2023-03-27 20:30:00","1217.892","0.07","0",null,null],
    [126114,"2023-03-27 20:45:00","1218.883","-0.25","0",null,null],
    [126115,"2023-03-27 21:00:00","1219.35","-0.457","0",null,null],
    [126116,"2023-03-27 21:15:00","1218.942","-0.52","0",null,null],
    [126117,"2023-03-27 21:30:00","1219.35","-0.77","0",null,null],
    [126118,"2023-03-27 21:45:00","1218.708","-1.033","0",null,null],
    [126119,"2023-03-27 22:00:00","1218.417","-1.28","0",null,null],
    [126120,"2023-03-27 22:15:00","1218.3","-1.13","0",null,null],
    [126121,"2023-03-27 22:30:00","1218.767","-0.877","0",null,null],
    [126122,"2023-03-27 22:45:00","1218.125","-1.143","0",null,null],
    [126123,"2023-03-27 23:00:00","1218.008","-1.247","0",null,null],
    [126124,"2023-03-27 23:15:00","1218.475","-0.957","0",null,null],
    [126125,"2023-03-27 23:30:00","1218.3","-1.07","0",null,null],
    [126126,"2023-03-27 23:45:00","1218.475","-0.96","0",null,null],
    [126127,"2023-03-28 00:00:00","1217.892","-1.12","0",null,null],
    [126128,"2023-03-28 00:15:00","1217.658","-1.34","0",null,null],
    [126129,"2023-03-28 00:30:00","1217.6","-1.617","0",null,null],
    [126130,"2023-03-28 00:45:00","1217.542","-1.47","0",null,null],
    [126131,"2023-03-28 01:00:00","1217.833","-1.38","0",null,null],
    [126132,"2023-03-28 01:15:00","1216.958","-1.757","0",null,null],
    [126133,"2023-03-28 01:30:00","1216.783","-1.863","0",null,null],
    [126134,"2023-03-28 01:45:00","1216.958","-2.11","0",null,null],
    [126135,"2023-03-28 02:00:00","1216.667","-2.227","0",null,null],
    [126136,"2023-03-28 02:15:00","1216.375","-2.363","0",null,null],
    [126137,"2023-03-28 02:30:00","1216.025","-2.63","0",null,null],
    [126138,"2023-03-28 02:45:00","1216.142","-2.57","0",null,null],
    [126139,"2023-03-28 03:00:00","1216.025","-2.653","0",null,null],
    [126140,"2023-03-28 03:15:00","1215.617","-2.6","0",null,null],
    [126141,"2023-03-28 03:30:00","1215.617","-2.6","0",null,null],
    [126142,"2023-03-28 03:45:00","1215.908","-2.513","0",null,null],
    [126143,"2023-03-28 04:00:00","1215.908","-2.527","0",null,null],
    [126144,"2023-03-28 04:15:00","1215.733","-2.607","0",null,null],
    [126145,"2023-03-28 04:30:00","1215.908","-2.463","0",null,null],
    [126146,"2023-03-28 04:45:00","1215.617","-2.557","0",null,null],
    [126147,"2023-03-28 05:00:00","1214.975","-2.647","0",null,null],
    [126148,"2023-03-28 05:15:00","1214.8","-2.753","0",null,null],
    [126149,"2023-03-28 05:30:00","1214.392","-2.83","0",null,null],
    [126150,"2023-03-28 05:45:00","1214.1","-3.073","0",null,null],
    [126151,"2023-03-28 06:00:00","1213.633","-3.183","0",null,null],
    [126152,"2023-03-28 06:15:00","1212.992","-3.19","0",null,null],
    [126153,"2023-03-28 06:30:00","1212.7","-3.217","0",null,null],
    [126154,"2023-03-28 06:45:00","1212.583","-3.24","0",null,null],
    [126155,"2023-03-28 07:00:00","1212.7","-3.197","0",null,null],
    [126156,"2023-03-28 07:15:00","1212.583","-3.153","0",null,null],
    [126157,"2023-03-28 07:30:00","1213.05","-2.993","0",null,null],
    [126158,"2023-03-28 07:45:00","1213.108","-2.913","0",null,null],
    [126159,"2023-03-28 08:00:00","1213.517","-2.677","0",null,null],
    [126160,"2023-03-28 08:15:00","1213.692","-2.573","0",null,null],
    [126161,"2023-03-28 08:30:00","1213.283","-2.753","0",null,null],
    [126162,"2023-03-28 08:45:00","1212","-2.967","0",null,null],
    [126163,"2023-03-28 09:00:00","1212.467","-2.8","0",null,null],
    [126164,"2023-03-28 09:15:00","1212.292","-2.707","0",null,null],
    [126165,"2023-03-28 09:30:00","1212.758","-2.487","0",null,null],
    [126166,"2023-03-28 09:45:00","1212.175","-2.117","0",null,null],
    [126167,"2023-03-28 10:00:00","1212","-1.867","0",null,null],
    [126168,"2023-03-28 10:15:00","1211.708","-1.89","0",null,null],
    [126169,"2023-03-28 10:30:00","1210.833","-2.267","0",null,null],
    [126170,"2023-03-28 10:45:00","1210.075","-2.427","0",null,null],
    [126171,"2023-03-28 11:00:00","1209.783","-2.683","0",null,null],
    [126172,"2023-03-28 11:15:00","1209.667","-1.137","0",null,null],
    [126173,"2023-03-28 11:30:00","1207.392","2.207","0",null,null],
    [126174,"2023-03-28 11:45:00","1205.758","5.14","0",null,null],
    [126175,"2023-03-28 12:00:00","1204.942","6.253","0",null,null],
    [126176,"2023-03-28 12:15:00","1203.833","7.137","0",null,null],
    [126177,"2023-03-28 12:30:00","1204.183","5.887","0",null,null],
    [126178,"2023-03-28 12:45:00","1203.075","7.453","0",null,null],
    [126179,"2023-03-28 13:00:00","1204.3","5.853","0",null,null],
    [126180,"2023-03-28 13:15:00","1205.292","3.667","0",null,null],
    [126181,"2023-03-28 13:30:00","1206.108","2.263","0",null,null],
    [126182,"2023-03-28 13:45:00","1206.808","1.26","0",null,null],
    [126183,"2023-03-28 14:00:00","1206.808","0.983","0",null,null],
    [126184,"2023-03-28 14:15:00","1207.275","0.397","0",null,null],
    [126185,"2023-03-28 14:30:00","1207.742","-0.143","0",null,null],
    [126186,"2023-03-28 14:45:00","1208.325","-0.16","0",null,null],
    [126187,"2023-03-28 15:00:00","1208.033","-0.013","0",null,null],
    [126188,"2023-03-28 15:15:00","1208.5","-0.16","0",null,null],
    [126189,"2023-03-28 15:30:00","1208.033","-0.02","0",null,null],
    [126190,"2023-03-28 15:45:00","1207.567","0.1","0",null,null],
    [126191,"2023-03-28 16:00:00","1207.45","0.143","0",null,null],
    [126192,"2023-03-28 16:15:00","1207.158","0.21","0",null,null],
    [126193,"2023-03-28 16:30:00","1207.333","0.57","0",null,null],
    [126194,"2023-03-28 16:45:00","1207.158","0.277","0",null,null],
    [126195,"2023-03-28 17:00:00","1207.508","0.34","0",null,null],
    [126196,"2023-03-28 17:15:00","1208.908","0.157","0",null,null],
    [126197,"2023-03-28 17:30:00","1209.083","0.133","0",null,null],
    [126198,"2023-03-28 17:45:00","1209.317","0.2","0",null,null],
    [126199,"2023-03-28 18:00:00","1209.667","0.203","0",null,null],
    [126200,"2023-03-28 18:15:00","1209.842","0.213","0",null,null],
    [126201,"2023-03-28 18:30:00","1209.958","0.203","0",null,null],
    [126202,"2023-03-28 18:45:00","1210.133","0.177","0",null,null],
    [126203,"2023-03-28 19:00:00","1210.25","0.19","0",null,null],
    [126204,"2023-03-28 19:15:00","1210.367","0.2","0",null,null],
    [126205,"2023-03-28 19:30:00","1210.425","0.183","0",null,null],
    [126206,"2023-03-28 19:45:00","1210.25","0.14","0",null,null],
    [126207,"2023-03-28 20:00:00","1210.25","0.147","0",null,null],
    [126208,"2023-03-28 20:15:00","1210.133","0.087","0",null,null],
    [126209,"2023-03-28 20:30:00","1218.942","0.01","0",null,null],
    [126210,"2023-03-28 20:45:00","1261.175","-0.26","0",null,null],
    [126211,"2023-03-28 21:00:00","1287.192","-0.56","0",null,null],
    [126212,"2023-03-28 21:15:00","1299.675","-0.643","0",null,null],
    [126213,"2023-03-28 21:30:00","1305.333","-0.863","0",null,null],
    [126214,"2023-03-28 21:45:00","1304.225","-0.907","0",null,null],
    [126215,"2023-03-28 22:00:00","1303.7","-0.957","0",null,null],
    [126216,"2023-03-28 22:15:00","1303.117","-1.047","0",null,null],
    [126217,"2023-03-28 22:30:00","1302.65","-1.12","0",null,null],
    [126218,"2023-03-28 22:45:00","1302.592","-1.333","0",null,null],
    [126219,"2023-03-28 23:00:00","1301.95","-1.333","0",null,null],
    [126220,"2023-03-28 23:15:00","1302.125","-1.23","0",null,null],
    [126221,"2023-03-28 23:30:00","1301.775","-1.22","0",null,null],
    [126222,"2023-03-28 23:45:00","1301.483","-1.253","0",null,null],
    [126223,"2023-03-29 00:00:00","1301.192","-1.27","0",null,null],
    [126224,"2023-03-29 00:15:00","1300.842","-1.317","0",null,null],
    [126225,"2023-03-29 00:30:00","1300.492","-1.347","0",null,null],
    [126226,"2023-03-29 00:45:00","1299.908","-1.407","0",null,null],
    [126227,"2023-03-29 01:00:00","1300.433","-1.953","0",null,null],
    [126228,"2023-03-29 01:15:00","1298.858","-2.187","0",null,null],
    [126229,"2023-03-29 01:30:00","1298.392","-2.187","0",null,null],
    [126230,"2023-03-29 01:45:00","1298.042","-2.163","0",null,null],
    [126231,"2023-03-29 02:00:00","1297.867","-2.163","0",null,null],
    [126232,"2023-03-29 02:15:00","1298.1","-2.107","0",null,null],
    [126233,"2023-03-29 02:30:00","1297.633","-2.187","0",null,null],
    [126234,"2023-03-29 02:45:00","1297.75","-2.39","0",null,null],
    [126235,"2023-03-29 03:00:00","1296.992","-2.453","0",null,null],
    [126236,"2023-03-29 03:15:00","1296.467","-2.58","0",null,null],
    [126237,"2023-03-29 03:30:00","1296.058","-2.61","0",null,null],
    [126238,"2023-03-29 03:45:00","1295.883","-2.63","0",null,null],
    [126239,"2023-03-29 04:00:00","1295.942","-2.617","0",null,null],
    [126240,"2023-03-29 04:15:00","1295.65","-2.803","0",null,null],
    [126241,"2023-03-29 04:30:00","1295.008","-3.077","0",null,null],
    [126242,"2023-03-29 04:45:00","1294.192","-3.14","0",null,null],
    [126243,"2023-03-29 05:00:00","1293.842","-3.313","0",null,null],
    [126244,"2023-03-29 05:15:00","1293.783","-3.177","0",null,null],
    [126245,"2023-03-29 05:30:00","1293.258","-3.19","0",null,null],
    [126246,"2023-03-29 05:45:00","1293.317","-3.193","0",null,null],
    [126247,"2023-03-29 06:00:00","1293.492","-3.157","0",null,null],
    [126248,"2023-03-29 06:15:00","1293.317","-3.187","0",null,null],
    [126249,"2023-03-29 06:30:00","1292.85","-3.29","0",null,null],
    [126250,"2023-03-29 06:45:00","1292.733","-3.27","0",null,null],
    [126251,"2023-03-29 07:00:00","1292.5","-3.403","0",null,null],
    [126252,"2023-03-29 07:15:00","1292.15","-3.393","0",null,null],
    [126253,"2023-03-29 07:30:00","1292.15","-3.377","0",null,null],
    [126254,"2023-03-29 07:45:00","1292.033","-3.363","0",null,null],
    [126255,"2023-03-29 08:00:00","1292.5","-3.297","0",null,null],
    [126256,"2023-03-29 08:15:00","1292.558","-3.273","0",null,null],
    [126257,"2023-03-29 08:30:00","1293.492","-3.107","0",null,null],
    [126258,"2023-03-29 08:45:00","1293.9","-3.053","0",null,null],
    [126259,"2023-03-29 09:00:00","1294.192","-2.993","0",null,null],
    [126260,"2023-03-29 09:15:00","1294.717","-2.91","0",null,null],
    [126261,"2023-03-29 09:30:00","1294.95","-2.903","0",null,null],
    [126262,"2023-03-29 09:45:00","1294.075","-2.997","0",null,null],
    [126263,"2023-03-29 10:00:00","1293.842","-3.033","0",null,null],
    [126264,"2023-03-29 10:15:00","1293.842","-3.05","0",null,null],
    [126265,"2023-03-29 10:30:00","1293.667","-3.023","0",null,null],
    [126266,"2023-03-29 10:45:00","1294.367","-2.97","0",null,null],
    [126267,"2023-03-29 11:00:00","1294.892","-2.88","0",null,null],
    [126268,"2023-03-29 11:15:00","1295.3","-2.77","0",null,null],
    [126269,"2023-03-29 11:30:00","1296.117","-2.633","0",null,null],
    [126270,"2023-03-29 11:45:00","1296.408","-2.617","0",null,null],
    [126271,"2023-03-29 12:00:00","1297.342","-2.247","0",null,null],
    [126272,"2023-03-29 12:15:00","1297.75","-1.78","0",null,null],
    [126273,"2023-03-29 12:30:00","1297.108","-1.963","0",null,null],
    [126274,"2023-03-29 12:45:00","1295.533","-2.22","0",null,null],
    [126275,"2023-03-29 13:00:00","1293.783","-2.5","0",null,null],
    [126276,"2023-03-29 13:15:00","1293.317","-2.487","0",null,null],
    [126277,"2023-03-29 13:30:00","1294.95","-2.193","0",null,null],
    [126278,"2023-03-29 13:45:00","1296.583","-1.91","0",null,null],
    [126279,"2023-03-29 14:00:00","1296.117","-1.997","0",null,null],
    [126280,"2023-03-29 14:15:00","1296.875","-1.55","0",null,null],
    [126281,"2023-03-29 14:30:00","1296.408","-0.82","0",null,null],
    [126282,"2023-03-29 14:45:00","1296.758","-0.837","0",null,null],
    [126283,"2023-03-29 15:00:00","1296.583","-0.67","0",null,null],
    [126284,"2023-03-29 15:15:00","1296.233","-0.48","0",null,null],
    [126285,"2023-03-29 15:30:00","1294.658","-0.223","0",null,null],
    [126286,"2023-03-29 15:45:00","1295.008","-0.263","0",null,null],
    [126287,"2023-03-29 16:00:00","1295.708","-0.417","0",null,null],
    [126288,"2023-03-29 16:15:00","1294.133","-0.163","0",null,null],
    [126289,"2023-03-29 16:30:00","1282.35","0.153","0",null,null],
    [126290,"2023-03-29 16:45:00","1222.325","1.027","0",null,null],
    [126291,"2023-03-29 17:00:00","1220.75","2.833","0",null,null],
    [126292,"2023-03-29 17:15:00","1218.475","6.353","0",null,null],
    [126293,"2023-03-29 17:30:00","1219.292","1.04","0",null,null],
    [126294,"2023-03-29 17:45:00","1220.808","-0.497","0",null,null],
    [126295,"2023-03-29 18:00:00","1301.25","-2.02","0",null,null],
    [126296,"2023-03-29 18:15:00","1321.142","-2.387","0",null,null],
    [126297,"2023-03-29 18:30:00","1319.275","-2.84","0",null,null],
    [126298,"2023-03-29 18:45:00","1319.333","-2.727","0",null,null],
    [126299,"2023-03-29 19:00:00","1318.167","-2.91","0",null,null],
    [126300,"2023-03-29 19:15:00","1317.467","-2.97","0",null,null],
    [126301,"2023-03-29 19:30:00","1318.167","-2.587","0",null,null],
    [126302,"2023-03-29 19:45:00","1317.175","-2.043","0",null,null],
    [126303,"2023-03-29 20:00:00","1316.592","-1.673","0",null,null],
    [126304,"2023-03-29 20:15:00","1316.067","-1.57","0",null,null],
    [126305,"2023-03-29 20:30:00","1315.775","-1.633","0",null,null],
    [126306,"2023-03-29 20:45:00","1315.367","-1.65","0",null,null],
    [126307,"2023-03-29 21:00:00","1314.958","-1.707","0",null,null],
    [126308,"2023-03-29 21:15:00","1314.492","-1.833","0",null,null],
    [126309,"2023-03-29 21:30:00","1314.025","-1.913","0",null,null],
    [126310,"2023-03-29 21:45:00","1311.867","-2.387","0",null,null],
    [126311,"2023-03-29 22:00:00","1313.033","-1.857","0",null,null],
    [126312,"2023-03-29 22:15:00","1313.675","-1.543","0",null,null],
    [126313,"2023-03-29 22:30:00","1313.558","-1.457","0",null,null],
    [126314,"2023-03-29 22:45:00","1313.617","-1.347","0",null,null],
    [126315,"2023-03-29 23:00:00","1313.267","-1.353","0",null,null],
    [126316,"2023-03-29 23:15:00","1313.092","-1.32","0",null,null],
    [126317,"2023-03-29 23:30:00","1313.267","-1.213","0",null,null],
    [126318,"2023-03-29 23:45:00","1313.267","-1.07","0",null,null],
    [126319,"2023-03-30 00:00:00","1313.033","-1.02","0",null,null],
    [126320,"2023-03-30 00:15:00","1312.858","-0.88","0",null,null],
    [126321,"2023-03-30 00:30:00","1312.683","-0.833","0",null,null],
    [126322,"2023-03-30 00:45:00","1312.217","-1.003","0",null,null],
    [126323,"2023-03-30 01:00:00","1311.808","-1.063","0",null,null],
    [126324,"2023-03-30 01:15:00","1311.983","-1","0",null,null],
    [126325,"2023-03-30 01:30:00","1311.517","-1.05","0",null,null],
    [126326,"2023-03-30 01:45:00","1311.05","-1.15","0",null,null],
    [126327,"2023-03-30 02:00:00","1310.992","-1.047","0",null,null],
    [126328,"2023-03-30 02:15:00","1310.875","-1.047","0",null,null],
    [126329,"2023-03-30 02:30:00","1310.817","-0.967","0",null,null],
    [126330,"2023-03-30 02:45:00","1310.642","-0.983","0",null,null],
    [126331,"2023-03-30 03:00:00","1310.408","-0.95","0",null,null],
    [126332,"2023-03-30 03:15:00","1310.233","-0.95","0",null,null],
    [126333,"2023-03-30 03:30:00","1310.117","-1.09","0",null,null],
    [126334,"2023-03-30 03:45:00","1310.117","-0.987","0",null,null],
    [126335,"2023-03-30 04:00:00","1309.417","-1.313","0",null,null],
    [126336,"2023-03-30 04:15:00","1309.242","-1.187","0",null,null],
    [126337,"2023-03-30 04:30:00","1309.417","-1.027","0",null,null],
    [126338,"2023-03-30 04:45:00","1309.125","-1.173","0",null,null],
    [126339,"2023-03-30 05:00:00","1309.3","-1.017","0",null,null],
    [126340,"2023-03-30 05:15:00","1309.125","-1.033","0",null,null],
    [126341,"2023-03-30 05:30:00","1308.95","-0.953","0",null,null],
    [126342,"2023-03-30 05:45:00","1308.833","-0.827","0",null,null],
    [126343,"2023-03-30 06:00:00","1308.6","-0.66","0",null,null],
    [126344,"2023-03-30 06:15:00","1308.367","-0.547","0",null,null],
    [126345,"2023-03-30 06:30:00","1308.308","-0.63","0",null,null],
    [126346,"2023-03-30 06:45:00","1308.308","-0.587","0",null,null],
    [126347,"2023-03-30 07:00:00","1306.675","-0.307","0",null,null],
    [126348,"2023-03-30 07:15:00","1304.575","-0.203","0",null,null],
    [126349,"2023-03-30 07:30:00","1304.983","-0.2","0",null,null],
    [126350,"2023-03-30 07:45:00","1304.75","-0.183","0",null,null],
    [126351,"2023-03-30 08:00:00","1304.633","-0.207","0",null,null],
    [126352,"2023-03-30 08:15:00","1303.992","-0.12","0",null,null],
    [126353,"2023-03-30 08:30:00","1304.633","-0.24","0",null,null],
    [126354,"2023-03-30 08:45:00","1305.683","-0.423","0",null,null],
    [126355,"2023-03-30 09:00:00","1305.508","-0.473","0",null,null],
    [126356,"2023-03-30 09:15:00","1304.75","-0.52","0",null,null],
    [126357,"2023-03-30 09:30:00","1304.283","-0.477","0",null,null],
    [126358,"2023-03-30 09:45:00","1303.758","-0.407","0",null,null],
    [126359,"2023-03-30 10:00:00","1303.233","-0.343","0",null,null],
    [126360,"2023-03-30 10:15:00","1302.825","-0.277","0",null,null],
    [126361,"2023-03-30 10:30:00","1302.592","-0.253","0",null,null],
    [126362,"2023-03-30 10:45:00","1302.183","-0.213","0",null,null],
    [126363,"2023-03-30 11:00:00","1300.783","-0.117","0",null,null],
    [126364,"2023-03-30 11:15:00","1300.2","-0.083","0",null,null],
    [126365,"2023-03-30 11:30:00","1298.45","-0.02","0",null,null],
    [126366,"2023-03-30 11:45:00","1295.942","0.057","0",null,null],
    [126367,"2023-03-30 12:00:00","1291.45","0.11","0",null,null],
    [126368,"2023-03-30 12:15:00","1288.533","0.157","0",null,null],
    [126369,"2023-03-30 12:30:00","1276.4","0.217","0",null,null],
    [126370,"2023-03-30 12:45:00","1254.467","0.487","0",null,null],
    [126371,"2023-03-30 13:00:00","1224.892","0.837","0",null,null],
    [126372,"2023-03-30 13:15:00","1223.083","0.81","0",null,null],
    [126373,"2023-03-30 13:30:00","1223.025","0.79","0",null,null],
    [126374,"2023-03-30 13:45:00","1222.325","1.06","0",null,null],
    [126375,"2023-03-30 14:00:00","1221.975","1.147","0",null,null],
    [126376,"2023-03-30 14:15:00","1222.208","1.6","0",null,null],
    [126377,"2023-03-30 14:30:00","1222.267","1.907","0",null,null],
    [126378,"2023-03-30 14:45:00","1222.267","1.423","0",null,null],
    [126379,"2023-03-30 15:00:00","1222.5","2.02","0",null,null],
    [126380,"2023-03-30 15:15:00","1222.733","2.417","0",null,null],
    [126381,"2023-03-30 15:30:00","1222.558","2.26","0",null,null],
    [126382,"2023-03-30 15:45:00","1222.558","2.367","0",null,null],
    [126383,"2023-03-30 16:00:00","1222.383","3.45","0",null,null],
    [126384,"2023-03-30 16:15:00","1221.975","2.393","0",null,null],
    [126385,"2023-03-30 16:30:00","1221.392","2.34","0",null,null],
    [126386,"2023-03-30 16:45:00","1221.217","2.19","0",null,null],
    [126387,"2023-03-30 17:00:00","1220.225","2.48","0",null,null],
    [126388,"2023-03-30 17:15:00","1216.608","2.377","0",null,null],
    [126389,"2023-03-30 17:30:00","1214.917","2.26","0",null,null],
    [126390,"2023-03-30 17:45:00","1213.75","1.907","0",null,null],
    [126391,"2023-03-30 18:00:00","1221.742","1.807","0",null,null],
    [126392,"2023-03-30 18:15:00","1220.983","1.953","0",null,null],
    [126393,"2023-03-30 18:30:00","1221.217","1.757","0",null,null],
    [126394,"2023-03-30 18:45:00","1221.508","1.847","0",null,null],
    [126395,"2023-03-30 19:00:00","1221.508","1.99","0",null,null],
    [126396,"2023-03-30 19:15:00","1220.808","2.913","0",null,null],
    [126397,"2023-03-30 19:30:00","1221.217","2.793","0",null,null],
    [126398,"2023-03-30 19:45:00","1221.217","2.443","0",null,null],
    [126399,"2023-03-30 20:00:00","1221.508","2.06","0",null,null],
    [126400,"2023-03-30 20:15:00","1221.508","2.16","0",null,null],
    [126401,"2023-03-30 20:30:00","1221.683","1.91","0",null,null],
    [126402,"2023-03-30 20:45:00","1221.858","1.737","0",null,null],
    [126403,"2023-03-30 21:00:00","1221.975","1.69","0",null,null],
    [126404,"2023-03-30 21:15:00","1222.267","1.663","0",null,null],
    [126405,"2023-03-30 21:30:00","1222.617","1.52","0",null,null],
    [126406,"2023-03-30 21:45:00","1222.733","1.423","0",null,null],
    [126407,"2023-03-30 22:00:00","1222.792","1.36","0",null,null],
    [126408,"2023-03-30 22:15:00","1223.258","1.333","0",null,null],
    [126409,"2023-03-30 22:30:00","1223.083","1.347","0",null,null],
    [126410,"2023-03-30 22:45:00","1223.258","1.323","0",null,null],
    [126411,"2023-03-30 23:00:00","1223.142","1.17","0",null,null],
    [126412,"2023-03-30 23:15:00","1223.083","1.173","0",null,null],
    [126413,"2023-03-30 23:30:00","1223.258","1.167","0",null,null],
    [126414,"2023-03-30 23:45:00","1222.85","1.18","0",null,null],
    [126415,"2023-03-31 00:00:00","1222.675","1.333","0",null,null],
    [126416,"2023-03-31 00:15:00","1222.733","1.273","0",null,null],
    [126417,"2023-03-31 00:30:00","1222.208","1.123","0",null,null],
    [126418,"2023-03-31 00:45:00","1222.208","1.02","0",null,null],
    [126419,"2023-03-31 01:00:00","1222.15","1.06","0",null,null],
    [126420,"2023-03-31 01:15:00","1221.8","1.153","0",null,null],
    [126421,"2023-03-31 01:30:00","1221.508","1.233","0",null,null],
    [126422,"2023-03-31 01:45:00","1221.742","1.22","0",null,null],
    [126423,"2023-03-31 02:00:00","1224.367","1.283","0",null,null],
    [126424,"2023-03-31 02:15:00","1224.133","1.37","0",null,null],
    [126425,"2023-03-31 02:30:00","1223.783","1.45","0",null,null],
    [126426,"2023-03-31 02:45:00","1223.725","1.507","0",null,null],
    [126427,"2023-03-31 03:00:00","1223.783","1.58","0",null,null],
    [126428,"2023-03-31 03:15:00","1223.375","1.52","0",null,null],
    [126429,"2023-03-31 03:30:00","1223.433","1.44","0",null,null],
    [126430,"2023-03-31 03:45:00","1222.733","1.403","0",null,null],
    [126431,"2023-03-31 04:00:00","1222.85","1.487","0",null,null],
    [126432,"2023-03-31 04:15:00","1223.083","1.55","0",null,null],
    [126433,"2023-03-31 04:30:00","1223.025","1.603","0",null,null],
    [126434,"2023-03-31 04:45:00","1222.733","1.607","0",null,null],
    [126435,"2023-03-31 05:00:00","1222.617","1.613","0",null,null],
    [126436,"2023-03-31 05:15:00","1222.675","1.56","0",null,null],
    [126437,"2023-03-31 05:30:00","1222.617","1.58","0",null,null],
    [126438,"2023-03-31 05:45:00","1222.267","1.463","0",null,null],
    [126439,"2023-03-31 06:00:00","1222.383","1.51","0",null,null],
    [126440,"2023-03-31 06:15:00","1221.975","1.623","0",null,null],
    [126441,"2023-03-31 06:30:00","1221.683","1.663","0",null,null],
    [126442,"2023-03-31 06:45:00","1221.217","1.813","0",null,null],
    [126443,"2023-03-31 07:00:00","1220.75","2.013","0",null,null],
    [126444,"2023-03-31 07:15:00","1220.342","1.917","0",null,null],
    [126445,"2023-03-31 07:30:00","1220.05","1.9","0",null,null],
    [126446,"2023-03-31 07:45:00","1220.283","1.96","0",null,null],
    [126447,"2023-03-31 08:00:00","1220.458","1.97","0",null,null],
    [126448,"2023-03-31 08:15:00","1220.692","2.087","0",null,null],
    [126449,"2023-03-31 08:30:00","1220.167","2.083","0",null,null],
    [126450,"2023-03-31 08:45:00","1219.875","2.233","0",null,null],
    [126451,"2023-03-31 09:00:00","1219.117","2.31","0",null,null],
    [126452,"2023-03-31 09:15:00","1218.708","2.337","0",null,null],
    [126453,"2023-03-31 09:30:00","1219.292","2.35","0",null,null],
    [126454,"2023-03-31 09:45:00","1218.708","2.397","0",null,null],
    [126455,"2023-03-31 10:00:00","1218.65","2.333","0",null,null],
    [126456,"2023-03-31 10:15:00","1218.242","2.263","0",null,null],
    [126457,"2023-03-31 10:30:00","1218.533","2.34","0",null,null],
    [126458,"2023-03-31 10:45:00","1218.533","2.28","0",null,null],
    [126459,"2023-03-31 11:00:00","1219.408","2.35","0",null,null],
    [126460,"2023-03-31 11:15:00","1219.408","2.483","0",null,null],
    [126461,"2023-03-31 11:30:00","1219.292","2.47","0",null,null],
    [126462,"2023-03-31 11:45:00","1219","2.587","0",null,null],
    [126463,"2023-03-31 12:00:00","1218.825","2.523","0",null,null],
    [126464,"2023-03-31 12:15:00","1218.883","2.713","0",null,null],
    [126465,"2023-03-31 12:30:00","1219.117","2.81","0",null,null],
    [126466,"2023-03-31 12:45:00","1218.825","2.677","0",null,null],
    [126467,"2023-03-31 13:00:00","1219.117","2.583","0",null,null],
    [126468,"2023-03-31 13:15:00","1219","2.49","0",null,null],
    [126469,"2023-03-31 13:30:00","1218.65","2.627","0",null,null],
    [126470,"2023-03-31 13:45:00","1218.592","4.79","0",null,null],
    [126471,"2023-03-31 14:00:00","1217.95","5.643","0",null,null],
    [126472,"2023-03-31 14:15:00","1216.842","5.47","0",null,null],
    [126473,"2023-03-31 14:30:00","1213.225","4.797","0",null,null],
    [126474,"2023-03-31 14:45:00","1215.15","3.143","0",null,null],
    [126475,"2023-03-31 15:00:00","1214.45","3.84","0",null,null],
    [126476,"2023-03-31 15:15:00","1215.5","3.84","0",null,null],
    [126477,"2023-03-31 15:30:00","1215.267","4.193","0",null,null],
    [126478,"2023-03-31 15:45:00","1216.317","2.327","0",null,null],
    [126479,"2023-03-31 16:00:00","1221.392","3.153","0",null,null],
    [126480,"2023-03-31 16:15:00","1222.092","3.037","0",null,null],
    [126481,"2023-03-31 16:30:00","1221.858","3.123","0",null,null],
    [126482,"2023-03-31 16:45:00","1222.325","2.977","0",null,null],
    [126483,"2023-03-31 17:00:00","1222.325","3.29","0",null,null],
    [126484,"2023-03-31 17:15:00","1222.733","2.213","0",null,null],
    [126485,"2023-03-31 17:30:00","1223.142","1.897","0",null,null],
    [126486,"2023-03-31 17:45:00","1224.367","1.93","0",null,null],
    [126487,"2023-03-31 18:00:00","1224.483","1.43","0",null,null],
    [126488,"2023-03-31 18:15:00","1225.417","1.127","0",null,null],
    [126489,"2023-03-31 18:30:00","1225.825","1.007","0",null,null],
    [126490,"2023-03-31 18:45:00","1225.942","0.93","0",null,null],
    [126491,"2023-03-31 19:00:00","1226.467","0.933","0",null,null],
    [126492,"2023-03-31 19:15:00","1226.992","0.48","0",null,null],
    [126493,"2023-03-31 19:30:00","1226.992","0.347","0",null,null],
    [126494,"2023-03-31 19:45:00","1227.517","0.63","0",null,null],
    [126495,"2023-03-31 20:00:00","1227.575","0.447","0",null,null],
    [126496,"2023-03-31 20:15:00","1224.25","0.6","0",null,null],
    [126497,"2023-03-31 20:30:00","1223.258","0.733","0",null,null],
    [126498,"2023-03-31 20:45:00","1227.458","0.43","0",null,null],
    [126499,"2023-03-31 21:00:00","1228.042","0.373","0",null,null],
    [126500,"2023-03-31 21:15:00","1228.217","0.21","0",null,null],
    [126501,"2023-03-31 21:30:00","1228.625","0.13","0",null,null],
    [126502,"2023-03-31 21:45:00","1228.8","0.027","0",null,null],
    [126503,"2023-03-31 22:00:00","1233.117","0.01","0",null,null],
    [126504,"2023-03-31 22:15:00","1235.8","0.03","0",null,null],
    [126505,"2023-03-31 22:30:00","1235.042","0.047","0",null,null],
    [126506,"2023-03-31 22:45:00","1235.8","-0.053","0",null,null],
    [126507,"2023-03-31 23:00:00","1236.85","-0.143","0",null,null],
    [126508,"2023-03-31 23:15:00","1237.142","-0.147","0",null,null],
    [126509,"2023-03-31 23:30:00","1237.142","-0.227","0",null,null],
    [126510,"2023-03-31 23:45:00","1237.083","-0.19","0",null,null],
    [126511,"2023-04-01 00:00:00","1237.9","-0.307","0",null,null],
    [126512,"2023-04-01 00:15:00","1237.842","-0.557","0",null,null],
    [126513,"2023-04-01 00:30:00","1236.675","-0.707","0",null,null],
    [126514,"2023-04-01 00:45:00","1236.092","-0.327","0",null,null],
    [126515,"2023-04-01 01:00:00","1235.508","-0.343","0",null,null],
    [126516,"2023-04-01 01:15:00","1235.333","-0.247","0",null,null],
    [126517,"2023-04-01 01:30:00","1235.275","-0.357","0",null,null],
    [126518,"2023-04-01 01:45:00","1235.392","-0.527","0",null,null],
    [126519,"2023-04-01 02:00:00","1234.4","-0.697","0",null,null],
    [126520,"2023-04-01 02:15:00","1234.925","-0.503","0",null,null],
    [126521,"2023-04-01 02:30:00","1235.742","-0.54","0",null,null],
    [126522,"2023-04-01 02:45:00","1235.625","-0.48","0",null,null],
    [126523,"2023-04-01 03:00:00","1235.683","-0.41","0",null,null],
    [126524,"2023-04-01 03:15:00","1235.333","-0.523","0",null,null],
    [126525,"2023-04-01 03:30:00","1235.508","-0.587","0",null,null],
    [126526,"2023-04-01 03:45:00","1235.45","-0.723","0",null,null],
    [126527,"2023-04-01 04:00:00","1235.275","-0.793","0",null,null],
    [126528,"2023-04-01 04:15:00","1234.808","-0.693","0",null,null],
    [126529,"2023-04-01 04:30:00","1235.567","-0.377","0",null,null],
    [126530,"2023-04-01 04:45:00","1236.383","-0.333","0",null,null],
    [126531,"2023-04-01 05:00:00","1235.158","-0.417","0",null,null],
    [126532,"2023-04-01 05:15:00","1235.158","-0.383","0",null,null],
    [126533,"2023-04-01 05:30:00","1234.517","-0.067","0",null,null],
    [126534,"2023-04-01 05:45:00","1234.925","-0.187","0",null,null],
    [126535,"2023-04-01 06:00:00","1235.042","-0.493","0",null,null],
    [126536,"2023-04-01 06:15:00","1233.817","-0.74","0",null,null],
    [126537,"2023-04-01 06:30:00","1234.108","-0.993","0",null,null],
    [126538,"2023-04-01 06:45:00","1233.933","-1.357","0",null,null],
    [126539,"2023-04-01 07:00:00","1233.642","-1.077","0",null,null],
    [126540,"2023-04-01 07:15:00","1233.817","-1.11","0",null,null],
    [126541,"2023-04-01 07:30:00","1233.525","-1.183","0",null,null],
    [126542,"2023-04-01 07:45:00","1234.458","-0.55","0",null,null],
    [126543,"2023-04-01 08:00:00","1234.983","-0.8","0",null,null],
    [126544,"2023-04-01 08:15:00","1233.758","-0.693","0",null,null],
    [126545,"2023-04-01 08:30:00","1232.592","0.313","0",null,null],
    [126546,"2023-04-01 08:45:00","1232.242","0.537","0",null,null],
    [126547,"2023-04-01 09:00:00","1232.183","0.827","0",null,null],
    [126548,"2023-04-01 09:15:00","1231.95","0.693","0",null,null],
    [126549,"2023-04-01 09:30:00","1231.658","0.89","0",null,null],
    [126550,"2023-04-01 09:45:00","1231.308","0.983","0",null,null],
    [126551,"2023-04-01 10:00:00","1231.017","1.123","0",null,null],
    [126552,"2023-04-01 10:15:00","1230.9","1.067","0",null,null],
    [126553,"2023-04-01 10:30:00","1231.017","0.883","0",null,null],
    [126554,"2023-04-01 10:45:00","1230.608","0.743","0",null,null],
    [126555,"2023-04-01 11:00:00","1230.258","0.9","0",null,null],
    [126556,"2023-04-01 11:15:00","1229.5","1.657","0",null,null],
    [126557,"2023-04-01 11:30:00","1229.442","1.513","0",null,null],
    [126558,"2023-04-01 11:45:00","1229.442","1.363","0",null,null],
    [126559,"2023-04-01 12:00:00","1229.442","1.423","0",null,null],
    [126560,"2023-04-01 12:15:00","1228.683","2.183","0",null,null],
    [126561,"2023-04-01 12:30:00","1228.508","2.243","0",null,null],
    [126562,"2023-04-01 12:45:00","1228.158","2.65","0",null,null],
    [126563,"2023-04-01 13:00:00","1227.983","2.913","0",null,null],
    [126564,"2023-04-01 13:15:00","1227.692","3.133","0",null,null],
    [126565,"2023-04-01 13:30:00","1227.692","3.333","0",null,null],
    [126566,"2023-04-01 13:45:00","1227.517","3.273","0",null,null],
    [126567,"2023-04-01 14:00:00","1227.692","3.127","0",null,null],
    [126568,"2023-04-01 14:15:00","1227.692","2.973","0",null,null],
    [126569,"2023-04-01 14:30:00","1227.867","2.957","0",null,null],
    [126570,"2023-04-01 14:45:00","1227.867","3.14","0",null,null],
    [126571,"2023-04-01 15:00:00","1227.633","3.277","0",null,null],
    [126572,"2023-04-01 15:15:00","1227.517","3.343","0",null,null],
    [126573,"2023-04-01 15:30:00","1226.817","4.047","0",null,null],
    [126574,"2023-04-01 15:45:00","1226.117","4.55","0",null,null],
    [126575,"2023-04-01 16:00:00","1225.65","5.363","0",null,null],
    [126576,"2023-04-01 16:15:00","1226.175","4.47","0",null,null],
    [126577,"2023-04-01 16:30:00","1225.942","4.75","0",null,null],
    [126578,"2023-04-01 16:45:00","1225.825","4.937","0",null,null],
    [126579,"2023-04-01 17:00:00","1225.183","5.36","0",null,null],
    [126580,"2023-04-01 17:15:00","1224.833","5.483","0",null,null],
    [126581,"2023-04-01 17:30:00","1225.125","5.223","0",null,null],
    [126582,"2023-04-01 17:45:00","1225.883","4.527","0",null,null],
    [126583,"2023-04-01 18:00:00","1226.408","4.187","0",null,null],
    [126584,"2023-04-01 18:15:00","1229.208","3.76","0",null,null],
    [126585,"2023-04-01 18:30:00","1228.858","3.91","0",null,null],
    [126586,"2023-04-01 18:45:00","1229.033","3.83","0",null,null],
    [126587,"2023-04-01 19:00:00","1229.15","3.687","0",null,null],
    [126588,"2023-04-01 19:15:00","1228.917","3.857","0",null,null],
    [126589,"2023-04-01 19:30:00","1229.033","3.813","0",null,null],
    [126590,"2023-04-01 19:45:00","1229.15","3.98","0",null,null],
    [126591,"2023-04-01 20:00:00","1228.858","3.877","0",null,null],
    [126592,"2023-04-01 20:15:00","1228.858","3.983","0",null,null],
    [126593,"2023-04-01 20:30:00","1228.625","3.917","0",null,null],
    [126594,"2023-04-01 20:45:00","1228.742","3.797","0",null,null],
    [126595,"2023-04-01 21:00:00","1229.208","3.603","0",null,null],
    [126596,"2023-04-01 21:15:00","1229.442","3.38","0",null,null],
    [126597,"2023-04-01 21:30:00","1229.5","2.93","0",null,null],
    [126598,"2023-04-01 21:45:00","1229.617","2.79","0",null,null],
    [126599,"2023-04-01 22:00:00","1229.792","2.78","0",null,null],
    [126600,"2023-04-01 22:15:00","1229.5","2.53","0",null,null],
    [126601,"2023-04-01 22:30:00","1229.442","2.543","0",null,null],
    [126602,"2023-04-01 22:45:00","1229.208","2.337","0",null,null],
    [126603,"2023-04-01 23:00:00","1229.267","2.323","0",null,null],
    [126604,"2023-04-01 23:15:00","1229.267","2.667","0",null,null],
    [126605,"2023-04-01 23:30:00","1229.325","2.967","0",null,null],
    [126606,"2023-04-01 23:45:00","1228.683","3.013","0",null,null],
    [126607,"2023-04-02 00:00:00","1228.217","3.12","0",null,null],
    [126608,"2023-04-02 00:15:00","1226.992","3.683","0",null,null],
    [126609,"2023-04-02 00:30:00","1226.583","3.547","0",null,null],
    [126610,"2023-04-02 00:45:00","1226.817","3.62","0",null,null],
    [126611,"2023-04-02 01:00:00","1226.992","3.523","0",null,null],
    [126612,"2023-04-02 01:15:00","1227.05","2.49","0",null,null],
    [126613,"2023-04-02 01:30:00","1227.342","2.36","0",null,null],
    [126614,"2023-04-02 01:45:00","1227.342","2.227","0",null,null],
    [126615,"2023-04-02 02:00:00","1227.05","2.47","0",null,null],
    [126616,"2023-04-02 02:15:00","1227.692","2.547","0",null,null],
    [126617,"2023-04-02 02:30:00","1228.1","2.203","0",null,null],
    [126618,"2023-04-02 02:45:00","1228.1","1.933","0",null,null],
    [126619,"2023-04-02 03:00:00","1228.217","1.803","0",null,null],
    [126620,"2023-04-02 03:15:00","1228.392","2.04","0",null,null],
    [126621,"2023-04-02 03:30:00","1228.508","2.327","0",null,null],
    [126622,"2023-04-02 03:45:00","1228.858","2.25","0",null,null],
    [126623,"2023-04-02 04:00:00","1229.15","2.803","0",null,null],
    [126624,"2023-04-02 04:15:00","1229.15","2.583","0",null,null],
    [126625,"2023-04-02 04:30:00","1229.033","2.68","0",null,null],
    [126626,"2023-04-02 04:45:00","1228.567","2.747","0",null,null],
    [126627,"2023-04-02 05:00:00","1228.858","3.283","0",null,null],
    [126628,"2023-04-02 05:15:00","1228.742","3.177","0",null,null],
    [126629,"2023-04-02 05:30:00","1228.858","3.477","0",null,null],
    [126630,"2023-04-02 05:45:00","1228.742","3.36","0",null,null],
    [126631,"2023-04-02 06:00:00","1228.858","3.52","0",null,null],
    [126632,"2023-04-02 06:15:00","1228.742","3.647","0",null,null],
    [126633,"2023-04-02 06:30:00","1228.858","3.97","0",null,null],
    [126634,"2023-04-02 06:45:00","1229.033","4.06","0",null,null],
    [126635,"2023-04-02 07:00:00","1228.858","4.277","0",null,null],
    [126636,"2023-04-02 07:15:00","1228.217","4.16","0",null,null],
    [126637,"2023-04-02 07:30:00","1227.108","3.793","0",null,null],
    [126638,"2023-04-02 07:45:00","1225.125","3.59","0",null,null],
    [126639,"2023-04-02 08:00:00","1223.375","3.59","0",null,null],
    [126640,"2023-04-02 08:15:00","1223.025","3.503","0",null,null],
    [126641,"2023-04-02 08:30:00","1223.783","3.2","0",null,null],
    [126642,"2023-04-02 08:45:00","1223.375","3.133","0",null,null],
    [126643,"2023-04-02 09:00:00","1229.033","3.083","0",null,null],
    [126644,"2023-04-02 09:15:00","1230.258","2.907","0",null,null],
    [126645,"2023-04-02 09:30:00","1230.783","2.62","0",null,null],
    [126646,"2023-04-02 09:45:00","1230.9","2.403","0",null,null],
    [126647,"2023-04-02 10:00:00","1230.9","2.533","0",null,null],
    [126648,"2023-04-02 10:15:00","1231.133","2.63","0",null,null],
    [126649,"2023-04-02 10:30:00","1231.25","2.557","0",null,null],
    [126650,"2023-04-02 10:45:00","1231.658","2.677","0",null,null],
    [126651,"2023-04-02 11:00:00","1232.067","2.65","0",null,null],
    [126652,"2023-04-02 11:15:00","1232.417","2.46","0",null,null],
    [126653,"2023-04-02 11:30:00","1232.125","2.61","0",null,null],
    [126654,"2023-04-02 11:45:00","1232.3","2.817","0",null,null],
    [126655,"2023-04-02 12:00:00","1233.175","3.113","0",null,null],
    [126656,"2023-04-02 12:15:00","1233.233","3.107","0",null,null],
    [126657,"2023-04-02 12:30:00","1233.233","3.97","0",null,null],
    [126658,"2023-04-02 12:45:00","1233.525","4.59","0",null,null],
    [126659,"2023-04-02 13:00:00","1232.825","5.507","0",null,null],
    [126660,"2023-04-02 13:15:00","1232.825","5.097","0",null,null],
    [126661,"2023-04-02 13:30:00","1233.408","5.13","0",null,null],
    [126662,"2023-04-02 13:45:00","1233.525","5.327","0",null,null],
    [126663,"2023-04-02 14:00:00","1234.283","4.847","0",null,null],
    [126664,"2023-04-02 14:15:00","1233.875","4.97","0",null,null],
    [126665,"2023-04-02 14:30:00","1233.583","6.017","0",null,null],
    [126666,"2023-04-02 14:45:00","1232.242","7.837","0",null,null],
    [126667,"2023-04-02 15:00:00","1232.358","7.82","0",null,null],
    [126668,"2023-04-02 15:15:00","1233.642","6.95","0",null,null],
    [126669,"2023-04-02 15:30:00","1234.4","6.13","0",null,null],
    [126670,"2023-04-02 15:45:00","1234.225","6.68","0",null,null],
    [126671,"2023-04-02 16:00:00","1232.942","8.207","0",null,null],
    [126672,"2023-04-02 16:15:00","1232.3","9.273","0",null,null],
    [126673,"2023-04-02 16:30:00","1229.558","11.993","0",null,null],
    [126674,"2023-04-02 16:45:00","1229.092","12.07","0",null,null],
    [126675,"2023-04-02 17:00:00","1228.742","12.79","0",null,null],
    [126676,"2023-04-02 17:15:00","1231.308","9.967","0",null,null],
    [126677,"2023-04-02 17:30:00","1234.458","7.127","0",null,null],
    [126678,"2023-04-02 17:45:00","1235.625","5.737","0",null,null],
    [126679,"2023-04-02 18:00:00","1236.558","5.103","0",null,null],
    [126680,"2023-04-02 18:15:00","1236.733","4.983","0",null,null],
    [126681,"2023-04-02 18:30:00","1236.967","4.99","0",null,null],
    [126682,"2023-04-02 18:45:00","1237.258","4.797","0",null,null],
    [126683,"2023-04-02 19:00:00","1237.55","4.653","0",null,null],
    [126684,"2023-04-02 19:15:00","1237.433","4.633","0",null,null],
    [126685,"2023-04-02 19:30:00","1237.842","4.717","0",null,null],
    [126686,"2023-04-02 19:45:00","1238.308","4.59","0",null,null],
    [126687,"2023-04-02 20:00:00","1238.6","4.563","0",null,null],
    [126688,"2023-04-02 20:15:00","1238.833","4.63","0",null,null],
    [126689,"2023-04-02 20:30:00","1239.3","4.7","0",null,null],
    [126690,"2023-04-02 20:45:00","1239.825","4.633","0",null,null],
    [126691,"2023-04-02 21:00:00","1240.583","4.117","0",null,null],
    [126692,"2023-04-02 21:15:00","1241.05","3.953","0",null,null],
    [126693,"2023-04-02 21:30:00","1241.692","3.78","0",null,null],
    [126694,"2023-04-02 21:45:00","1241.692","3.563","0",null,null],
    [126695,"2023-04-02 22:00:00","1242.158","3.517","0",null,null],
    [126696,"2023-04-02 22:15:00","1241.867","3.637","0",null,null],
    [126697,"2023-04-02 22:30:00","1242.158","3.527","0",null,null],
    [126698,"2023-04-02 22:45:00","1242.158","3.413","0",null,null],
    [126699,"2023-04-02 23:00:00","1242.275","3.53","0",null,null],
    [126700,"2023-04-02 23:15:00","1242.158","3.777","0",null,null],
    [126701,"2023-04-02 23:30:00","1242.333","3.817","0",null,null],
    [126702,"2023-04-02 23:45:00","1242.625","3.863","0",null,null],
    [126703,"2023-04-03 00:00:00","1243.558","2.937","0",null,null],
    [126704,"2023-04-03 00:15:00","1244.083","3.03","0",null,null],
    [126705,"2023-04-03 00:30:00","1243.967","3.387","0",null,null],
    [126706,"2023-04-03 00:45:00","1244.258","3.177","0",null,null],
    [126707,"2023-04-03 01:00:00","1244.55","3.21","0",null,null],
    [126708,"2023-04-03 01:15:00","1244.492","3.19","0",null,null],
    [126709,"2023-04-03 01:30:00","1244.55","3.243","0",null,null],
    [126710,"2023-04-03 01:45:00","1244.317","3.163","0",null,null],
    [126711,"2023-04-03 02:00:00","1244.142","3.667","0",null,null],
    [126712,"2023-04-03 02:15:00","1244.55","3.583","0",null,null],
    [126713,"2023-04-03 02:30:00","1245.833","3.687","0",null,null],
    [126714,"2023-04-03 02:45:00","1246.242","3.57","0",null,null],
    [126715,"2023-04-03 03:00:00","1246.533","3.5","0",null,null],
    [126716,"2023-04-03 03:15:00","1246.65","3.11","0",null,null],
    [126717,"2023-04-03 03:30:00","1246.65","3.237","0",null,null],
    [126718,"2023-04-03 03:45:00","1247.175","3.38","0",null,null],
    [126719,"2023-04-03 04:00:00","1246.825","3.023","0",null,null],
    [126720,"2023-04-03 04:15:00","1246.358","3.343","0",null,null],
    [126721,"2023-04-03 04:30:00","1246.358","3.187","0",null,null],
    [126722,"2023-04-03 04:45:00","1246.65","3.24","0",null,null],
    [126723,"2023-04-03 05:00:00","1246.825","3.34","0",null,null],
    [126724,"2023-04-03 05:15:00","1246.883","3.723","0",null,null],
    [126725,"2023-04-03 05:30:00","1246.883","3.753","0",null,null],
    [126726,"2023-04-03 05:45:00","1246.942","3.697","0",null,null],
    [126727,"2023-04-03 06:00:00","1246.592","4.023","0",null,null],
    [126728,"2023-04-03 06:15:00","1246.125","4.213","0",null,null],
    [126729,"2023-04-03 06:30:00","1246.475","3.853","0",null,null],
    [126730,"2023-04-03 06:45:00","1245.892","3.987","0",null,null],
    [126731,"2023-04-03 07:00:00","1245.192","3.567","0",null,null],
    [126732,"2023-04-03 07:15:00","1244.958","3.6","0",null,null],
    [126733,"2023-04-03 07:30:00","1244.2","3.423","0",null,null],
    [126734,"2023-04-03 07:45:00","1244.433","3.29","0",null,null],
    [126735,"2023-04-03 08:00:00","1244.433","3.167","0",null,null],
    [126736,"2023-04-03 08:15:00","1245.017","2.943","0",null,null],
    [126737,"2023-04-03 08:30:00","1245.6","2.79","0",null,null],
    [126738,"2023-04-03 08:45:00","1246.417","2.893","0",null,null],
    [126739,"2023-04-03 09:00:00","1246.883","3.08","0",null,null],
    [126740,"2023-04-03 09:15:00","1246.942","3.393","0",null,null],
    [126741,"2023-04-03 09:30:00","1247.408","3.847","0",null,null],
    [126742,"2023-04-03 09:45:00","1247.35","3.883","0",null,null],
    [126743,"2023-04-03 10:00:00","1247.058","3.53","0",null,null],
    [126744,"2023-04-03 10:15:00","1246.942","3.34","0",null,null],
    [126745,"2023-04-03 10:30:00","1246.942","3.43","0",null,null],
    [126746,"2023-04-03 10:45:00","1246.592","3.633","0",null,null],
    [126747,"2023-04-03 11:00:00","1246.475","3.687","0",null,null],
    [126748,"2023-04-03 11:15:00","1245.658","3.673","0",null,null],
    [126749,"2023-04-03 11:30:00","1244.725","3.77","0",null,null],
    [126750,"2023-04-03 11:45:00","1243.5","4.197","0",null,null],
    [126751,"2023-04-03 12:00:00","1241.283","4.233","0",null,null],
    [126752,"2023-04-03 12:15:00","1243.558","5.177","0",null,null],
    [126753,"2023-04-03 12:30:00","1240.525","9.237","0",null,null],
    [126754,"2023-04-03 12:45:00","1239.767","8.683","0",null,null],
    [126755,"2023-04-03 13:00:00","1242.217","5.953","0",null,null],
    [126756,"2023-04-03 13:15:00","1242.975","5.093","0",null,null],
    [126757,"2023-04-03 13:30:00","1242.858","5.277","0",null,null],
    [126758,"2023-04-03 13:45:00","1241.225","6.833","0",null,null],
    [126759,"2023-04-03 14:00:00","1241.458","6.51","0",null,null],
    [126760,"2023-04-03 14:15:00","1241.342","6.553","0",null,null],
    [126761,"2023-04-03 14:30:00","1241.225","6.977","0",null,null],
    [126762,"2023-04-03 14:45:00","1241.225","6.8","0",null,null],
    [126763,"2023-04-03 15:00:00","1239.825","8.48","0",null,null],
    [126764,"2023-04-03 15:15:00","1238.017","10.063","0",null,null],
    [126765,"2023-04-03 15:30:00","1237.142","10.963","0",null,null],
    [126766,"2023-04-03 15:45:00","1237.317","10.827","0",null,null],
    [126767,"2023-04-03 16:00:00","1238.542","8.82","0",null,null],
    [126768,"2023-04-03 16:15:00","1238.25","8.793","0",null,null],
    [126769,"2023-04-03 16:30:00","1236.967","10.09","0",null,null],
    [126770,"2023-04-03 16:45:00","1238.192","8.687","0",null,null],
    [126771,"2023-04-03 17:00:00","1241.692","6.68","0",null,null],
    [126772,"2023-04-03 17:15:00","1242.392","4.917","0",null,null],
    [126773,"2023-04-03 17:30:00","1242.683","4.517","0",null,null],
    [126774,"2023-04-03 17:45:00","1242.917","4.44","0",null,null],
    [126775,"2023-04-03 18:00:00","1242.567","4.203","0",null,null],
    [126776,"2023-04-03 18:15:00","1243.092","3.777","0",null,null],
    [126777,"2023-04-03 18:30:00","1242.858","3.537","0",null,null],
    [126778,"2023-04-03 18:45:00","1242.625","3.437","0",null,null],
    [126779,"2023-04-03 19:00:00","1241.575","4","0",null,null],
    [126780,"2023-04-03 19:15:00","1241.283","4.383","0",null,null],
    [126781,"2023-04-03 19:30:00","1241.108","4.45","0",null,null],
    [126782,"2023-04-03 19:45:00","1241.633","4.473","0",null,null],
    [126783,"2023-04-03 20:00:00","1241.575","4.503","0",null,null],
    [126784,"2023-04-03 20:15:00","1241.808","4.247","0",null,null],
    [126785,"2023-04-03 20:30:00","1241.517","3.903","0",null,null],
    [126786,"2023-04-03 20:45:00","1241.633","3.7","0",null,null],
    [126787,"2023-04-03 21:00:00","1241.575","3.577","0",null,null],
    [126788,"2023-04-03 21:15:00","1241.05","3.513","0",null,null],
    [126789,"2023-04-03 21:30:00","1241.225","3.363","0",null,null],
    [126790,"2023-04-03 21:45:00","1240.992","3.367","0",null,null],
    [126791,"2023-04-03 22:00:00","1240.933","3.45","0",null,null],
    [126792,"2023-04-03 22:15:00","1240.992","3.437","0",null,null],
    [126793,"2023-04-03 22:30:00","1240.642","3.217","0",null,null],
    [126794,"2023-04-03 22:45:00","1241.108","3.14","0",null,null],
    [126795,"2023-04-03 23:00:00","1241.05","3.013","0",null,null],
    [126796,"2023-04-03 23:15:00","1240.817","3.023","0",null,null],
    [126797,"2023-04-03 23:30:00","1240.758","3.047","0",null,null],
    [126798,"2023-04-03 23:45:00","1240.175","3.06","0",null,null],
    [126799,"2023-04-04 00:00:00","1239.883","3.173","0",null,null],
    [126800,"2023-04-04 00:15:00","1239.708","3.23","0",null,null],
    [126801,"2023-04-04 00:30:00","1239.125","3.05","0",null,null],
    [126802,"2023-04-04 00:45:00","1239.183","2.923","0",null,null],
    [126803,"2023-04-04 01:00:00","1239.3","2.827","0",null,null],
    [126804,"2023-04-04 01:15:00","1238.833","2.743","0",null,null],
    [126805,"2023-04-04 01:30:00","1238.25","2.87","0",null,null],
    [126806,"2023-04-04 01:45:00","1238.017","2.993","0",null,null],
    [126807,"2023-04-04 02:00:00","1238.25","3.097","0",null,null],
    [126808,"2023-04-04 02:15:00","1237.725","3.133","0",null,null],
    [126809,"2023-04-04 02:30:00","1236.967","3.2","0",null,null],
    [126810,"2023-04-04 02:45:00","1236.325","3.223","0",null,null],
    [126811,"2023-04-04 03:00:00","1236.15","3.223","0",null,null],
    [126812,"2023-04-04 03:15:00","1235.683","3.32","0",null,null],
    [126813,"2023-04-04 03:30:00","1234.808","3.247","0",null,null],
    [126814,"2023-04-04 03:45:00","1231.833","3.287","0",null,null],
    [126815,"2023-04-04 04:00:00","1230.375","3.333","0",null,null],
    [126816,"2023-04-04 04:15:00","1229.325","3.397","0",null,null],
    [126817,"2023-04-04 04:30:00","1228.742","3.1","0",null,null],
    [126818,"2023-04-04 04:45:00","1230.492","3.093","0",null,null],
    [126819,"2023-04-04 05:00:00","1229.558","3.037","0",null,null],
    [126820,"2023-04-04 05:15:00","1228.975","2.903","0",null,null],
    [126821,"2023-04-04 05:30:00","1229.908","2.823","0",null,null],
    [126822,"2023-04-04 05:45:00","1230.842","2.867","0",null,null],
    [126823,"2023-04-04 06:00:00","1233.758","2.86","0.004",null,null],
    [126824,"2023-04-04 06:15:00","1233.758","2.67","0.012",null,null],
    [126825,"2023-04-04 06:30:00","1233.175","2.77","0.02",null,null],
    [126826,"2023-04-04 06:45:00","1232.708","2.837","0.02",null,null],
    [126827,"2023-04-04 07:00:00","1232.3","2.957","0.032",null,null],
    [126828,"2023-04-04 07:15:00","1231.542","3.007","0.028",null,null],
    [126829,"2023-04-04 07:30:00","1230.55","2.93","0.016",null,null],
    [126830,"2023-04-04 07:45:00","1229.85","2.853","0.008",null,null],
    [126831,"2023-04-04 08:00:00","1229.15","2.903","0.004",null,null],
    [126832,"2023-04-04 08:15:00","1228.858","2.843","0.004",null,null],
    [126833,"2023-04-04 08:30:00","1228.858","2.81","0.004",null,null],
    [126834,"2023-04-04 08:45:00","1228.1","2.77","0.004",null,null],
    [126835,"2023-04-04 09:00:00","1228.275","2.783","0.004",null,null],
    [126836,"2023-04-04 09:15:00","1228.975","2.66","0.004",null,null],
    [126837,"2023-04-04 09:30:00","1229.5","2.657","0.004",null,null],
    [126838,"2023-04-04 09:45:00","1229.208","2.91","0.004",null,null],
    [126839,"2023-04-04 10:00:00","1229.5","2.663","0.004",null,null],
    [126840,"2023-04-04 10:15:00","1229.092","2.65","0.004",null,null],
    [126841,"2023-04-04 10:30:00","1229.558","2.47","0.004",null,null],
    [126842,"2023-04-04 10:45:00","1229.908","2.597","0.004",null,null],
    [126843,"2023-04-04 11:00:00","1229.558","2.683","0",null,null],
    [126844,"2023-04-04 11:15:00","1229.617","2.69","0",null,null],
    [126845,"2023-04-04 11:30:00","1229.558","2.617","0",null,null],
    [126846,"2023-04-04 11:45:00","1229.208","2.693","0",null,null],
    [126847,"2023-04-04 12:00:00","1229.325","2.74","0",null,null],
    [126848,"2023-04-04 12:15:00","1229.15","2.687","0",null,null],
    [126849,"2023-04-04 12:30:00","1229.558","2.77","0",null,null],
    [126850,"2023-04-04 12:45:00","1229.558","2.71","0",null,null],
    [126851,"2023-04-04 13:00:00","1229.792","2.757","0",null,null],
    [126852,"2023-04-04 13:15:00","1229.208","4.58","0",null,null],
    [126853,"2023-04-04 13:30:00","1229.267","5.493","0.004",null,null],
    [126854,"2023-04-04 13:45:00","1229.5","5.823","0.004",null,null],
    [126855,"2023-04-04 14:00:00","1230.958","5.787","0.004",null,null],
    [126856,"2023-04-04 14:15:00","1230.725","5.237","0.004",null,null],
    [126857,"2023-04-04 14:30:00","1231.775","5.253","0.004",null,null],
    [126858,"2023-04-04 14:45:00","1232.008","4.903","0",null,null],
    [126859,"2023-04-04 15:00:00","1232.242","4.733","0",null,null],
    [126860,"2023-04-04 15:15:00","1233.233","4.01","0",null,null],
    [126861,"2023-04-04 15:30:00","1233.933","3.687","0",null,null],
    [126862,"2023-04-04 15:45:00","1234.225","3.363","0",null,null],
    [126863,"2023-04-04 16:00:00","1234.925","3.05","0",null,null],
    [126864,"2023-04-04 16:15:00","1234.925","3.49","0",null,null],
    [126865,"2023-04-04 16:30:00","1235.45","3.553","0",null,null],
    [126866,"2023-04-04 16:45:00","1235.742","3.37","0",null,null],
    [126867,"2023-04-04 17:00:00","1236.033","3.813","0",null,null],
    [126868,"2023-04-04 17:15:00","1236.383","3.483","0",null,null],
    [126869,"2023-04-04 17:30:00","1237.258","3.14","0",null,null],
    [126870,"2023-04-04 17:45:00","1237.492","3.08","0",null,null],
    [126871,"2023-04-04 18:00:00","1237.375","3.11","0",null,null],
    [126872,"2023-04-04 18:15:00","1237.725","3.183","0",null,null],
    [126873,"2023-04-04 18:30:00","1238.017","3.177","0",null,null],
    [126874,"2023-04-04 18:45:00","1238.075","3.113","0",null,null],
    [126875,"2023-04-04 19:00:00","1238.017","3.14","0",null,null],
    [126876,"2023-04-04 19:15:00","1238.133","2.923","0",null,null],
    [126877,"2023-04-04 19:30:00","1238.308","2.723","0",null,null],
    [126878,"2023-04-04 19:45:00","1238.658","2.627","0",null,null],
    [126879,"2023-04-04 20:00:00","1239.417","2.517","0",null,null],
    [126880,"2023-04-04 20:15:00","1238.892","2.547","0",null,null],
    [126881,"2023-04-04 20:30:00","1239.125","2.523","0",null,null],
    [126882,"2023-04-04 20:45:00","1239.3","2.467","0",null,null],
    [126883,"2023-04-04 21:00:00","1239.417","2.317","0",null,null],
    [126884,"2023-04-04 21:15:00","1239.883","2.243","0",null,null],
    [126885,"2023-04-04 21:30:00","1240.758","2.133","0",null,null],
    [126886,"2023-04-04 21:45:00","1241.225","2.273","0",null,null],
    [126887,"2023-04-04 22:00:00","1241.05","2.317","0",null,null],
    [126888,"2023-04-04 22:15:00","1240.758","2.22","0",null,null],
    [126889,"2023-04-04 22:30:00","1241.225","2.1","0",null,null],
    [126890,"2023-04-04 22:45:00","1240.933","2.107","0",null,null],
    [126891,"2023-04-04 23:00:00","1240.758","2.21","0",null,null],
    [126892,"2023-04-04 23:15:00","1240.758","2.237","0",null,null],
    [126893,"2023-04-04 23:30:00","1240.7","1.943","0",null,null],
    [126894,"2023-04-04 23:45:00","1240.7","1.943","0",null,null],
    [126895,"2023-04-05 00:00:00","1240.992","2.003","0",null,null],
    [126896,"2023-04-05 00:15:00","1240.758","2.073","0",null,null],
    [126897,"2023-04-05 00:30:00","1240.35","2.32","0",null,null],
    [126898,"2023-04-05 00:45:00","1240.642","2.47","0.004",null,null],
    [126899,"2023-04-05 01:00:00","1240.35","2.15","0.004",null,null],
    [126900,"2023-04-05 01:15:00","1240.35","2.28","0.004",null,null],
    [126901,"2023-04-05 01:30:00","1239.417","2.37","0.004",null,null],
    [126902,"2023-04-05 01:45:00","1239.942","2.223","0.004",null,null],
    [126903,"2023-04-05 02:00:00","1240.058","2.493","0.004",null,null],
    [126904,"2023-04-05 02:15:00","1239.417","2.56","0.004",null,null],
    [126905,"2023-04-05 02:30:00","1239.417","2.5","0.004",null,null],
    [126906,"2023-04-05 02:45:00","1239.592","2.483","0.004",null,null],
    [126907,"2023-04-05 03:00:00","1239.592","2.407","0.004",null,null],
    [126908,"2023-04-05 03:15:00","1239.592","2.487","0.004",null,null],
    [126909,"2023-04-05 03:30:00","1239.358","2.513","0.004",null,null],
    [126910,"2023-04-05 03:45:00","1239.708","2.683","0.004",null,null],
    [126911,"2023-04-05 04:00:00","1239.767","2.697","0.004",null,null],
    [126912,"2023-04-05 04:15:00","1240.117","2.733","0.004",null,null],
    [126913,"2023-04-05 04:30:00","1240.175","2.67","0",null,null],
    [126914,"2023-04-05 04:45:00","1240.642","2.423","0",null,null],
    [126915,"2023-04-05 05:00:00","1240.467","2.453","0",null,null],
    [126916,"2023-04-05 05:15:00","1240.525","2.513","0",null,null],
    [126917,"2023-04-05 05:30:00","1240.817","2.59","0",null,null],
    [126918,"2023-04-05 05:45:00","1241.108","2.647","0",null,null],
    [126919,"2023-04-05 06:00:00","1241.283","2.58","0",null,null],
    [126920,"2023-04-05 06:15:00","1241.75","2.59","0",null,null],
    [126921,"2023-04-05 06:30:00","1241.983","2.67","0",null,null],
    [126922,"2023-04-05 06:45:00","1242.392","2.71","0",null,null],
    [126923,"2023-04-05 07:00:00","1242.8","2.73","0",null,null],
    [126924,"2023-04-05 07:15:00","1242.508","2.63","0",null,null],
    [126925,"2023-04-05 07:30:00","1242.858","2.55","0",null,null],
    [126926,"2023-04-05 07:45:00","1243.033","2.367","0",null,null],
    [126927,"2023-04-05 08:00:00","1243.617","2.24","0",null,null],
    [126928,"2023-04-05 08:15:00","1243.908","2.187","0",null,null],
    [126929,"2023-04-05 08:30:00","1244.317","2.07","0",null,null],
    [126930,"2023-04-05 08:45:00","1244.375","2.013","0",null,null],
    [126931,"2023-04-05 09:00:00","1245.017","1.78","0",null,null],
    [126932,"2023-04-05 09:15:00","1245.367","1.627","0",null,null],
    [126933,"2023-04-05 09:30:00","1245.133","1.727","0",null,null],
    [126934,"2023-04-05 09:45:00","1245.25","1.673","0",null,null],
    [126935,"2023-04-05 10:00:00","1245.658","1.55","0",null,null],
    [126936,"2023-04-05 10:15:00","1245.367","1.61","0",null,null],
    [126937,"2023-04-05 10:30:00","1245.192","1.657","0.004",null,null],
    [126938,"2023-04-05 10:45:00","1245.017","1.72","0.004",null,null],
    [126939,"2023-04-05 11:00:00","1245.25","1.47","0.004",null,null],
    [126940,"2023-04-05 11:15:00","1246.008","1.233","0.004",null,null],
    [126941,"2023-04-05 11:30:00","1246.592","1.513","0.004",null,null],
    [126942,"2023-04-05 11:45:00","1246.883","2.043","0",null,null],
    [126943,"2023-04-05 12:00:00","1245.6","3.847","0.004",null,null],
    [126944,"2023-04-05 12:15:00","1244.433","4.62","0",null,null],
    [126945,"2023-04-05 12:30:00","1244.783","4.083","0",null,null],
    [126946,"2023-04-05 12:45:00","1244.55","4.563","0",null,null],
    [126947,"2023-04-05 13:00:00","1244.142","5.397","0",null,null],
    [126948,"2023-04-05 13:15:00","1244.142","4.233","0",null,null],
    [126949,"2023-04-05 13:30:00","1243.908","4.81","0",null,null],
    [126950,"2023-04-05 13:45:00","1243.792","6.67","0",null,null],
    [126951,"2023-04-05 14:00:00","1244.433","4.737","0.004",null,null],
    [126952,"2023-04-05 14:15:00","1244.55","3.773","0.004",null,null],
    [126953,"2023-04-05 14:30:00","1244.433","3.413","0",null,null],
    [126954,"2023-04-05 14:45:00","1244.083","3.4","0",null,null],
    [126955,"2023-04-05 15:00:00","1243.208","3.603","0.004",null,null],
    [126956,"2023-04-05 15:15:00","1242.508","4.313","0",null,null],
    [126957,"2023-04-05 15:30:00","1242.158","4.453","0",null,null],
    [126958,"2023-04-05 15:45:00","1242.042","4.303","0",null,null],
    [126959,"2023-04-05 16:00:00","1241.458","4.287","0",null,null],
    [126960,"2023-04-05 16:15:00","1241.108","4.313","0",null,null],
    [126961,"2023-04-05 16:30:00","1241.225","3.853","0.004",null,null],
    [126962,"2023-04-05 16:45:00","1240.467","3.977","0.004",null,null],
    [126963,"2023-04-05 17:00:00","1240.058","3.39","0.004",null,null],
    [126964,"2023-04-05 17:15:00","1239.65","3.427","0.004",null,null],
    [126965,"2023-04-05 17:30:00","1239.183","3.09","0.004",null,null],
    [126966,"2023-04-05 17:45:00","1238.6","2.873","0",null,null],
    [126967,"2023-04-05 18:00:00","1238.133","2.863","0.004",null,null],
    [126968,"2023-04-05 18:15:00","1236.617","3.033","0.008",null,null],
    [126969,"2023-04-05 18:30:00","1236.5","2.733","0.008",null,null],
    [126970,"2023-04-05 18:45:00","1236.033","2.723","0.004",null,null],
    [126971,"2023-04-05 19:00:00","1235.975","2.66","0.004",null,null],
    [126972,"2023-04-05 19:15:00","1234.808","2.477","0.004",null,null],
    [126973,"2023-04-05 19:30:00","1234.342","2.36","0.004",null,null],
    [126974,"2023-04-05 19:45:00","1233.292","2.377","0.004",null,null],
    [126975,"2023-04-05 20:00:00","1232.592","2.177","0",null,null],
    [126976,"2023-04-05 20:15:00","1231.775","2.053","0",null,null],
    [126977,"2023-04-05 20:30:00","1230.842","1.937","0",null,null],
    [126978,"2023-04-05 20:45:00","1229.442","1.95","0",null,null],
    [126979,"2023-04-05 21:00:00","1228.508","2.28","0",null,null],
    [126980,"2023-04-05 21:15:00","1227.925","2.507","0",null,null],
    [126981,"2023-04-05 21:30:00","1227.108","1.943","0",null,null],
    [126982,"2023-04-05 21:45:00","1227.283","1.297","0",null,null],
    [126983,"2023-04-05 22:00:00","1227.808","1.207","0.004",null,null],
    [126984,"2023-04-05 22:15:00","1228.625","1.08","0.076",null,null],
    [126985,"2023-04-05 22:30:00","1226.117","1.143","0.084",null,null],
    [126986,"2023-04-05 22:45:00","1225.708","1.287","0.104",null,null],
    [126987,"2023-04-05 23:00:00","1224.425","1.387","0.12",null,null],
    [126988,"2023-04-05 23:15:00","1223.608","1.43","0.132",null,null],
    [126989,"2023-04-05 23:30:00","1224.017","1.383","0.136",null,null],
    [126990,"2023-04-05 23:45:00","1224.133","1.26","0.132",null,null],
    [126991,"2023-04-06 00:00:00","1221.158","1.253","0.124",null,null],
    [126992,"2023-04-06 00:15:00","1220.925","1.19","0.116",null,null],
    [126993,"2023-04-06 00:30:00","1218.825","1.19","0.108",null,null],
    [126994,"2023-04-06 00:45:00","1217.483","1.09","0.104",null,null],
    [126995,"2023-04-06 01:00:00","1217.6","1.063","0.064",null,null],
    [126996,"2023-04-06 01:15:00","1216.958","1.02","0.044",null,null],
    [126997,"2023-04-06 01:30:00","1216.142","0.917","0.02",null,null],
    [126998,"2023-04-06 01:45:00","1215.675","0.917","0.012",null,null],
    [126999,"2023-04-06 02:00:00","1215.85","0.917","0.008",null,null],
    [127000,"2023-04-06 02:15:00","1215.967","0.977","0.004",null,null],
    [127001,"2023-04-06 02:30:00","1215.383","1.42","0.004",null,null],
    [127002,"2023-04-06 02:45:00","1215.208","1.573","0.004",null,null],
    [127003,"2023-04-06 03:00:00","1214.508","1.747","0.004",null,null],
    [127004,"2023-04-06 03:15:00","1214.917","2.053","0",null,null],
    [127005,"2023-04-06 03:30:00","1215.617","1.98","0.004",null,null],
    [127006,"2023-04-06 03:45:00","1214.625","2.01","0.004",null,null],
    [127007,"2023-04-06 04:00:00","1214.333","1.967","0.004",null,null],
    [127008,"2023-04-06 04:15:00","1214.917","1.87","0.004",null,null],
    [127009,"2023-04-06 04:30:00","1214.975","1.32","0.004",null,null],
    [127010,"2023-04-06 04:45:00","1215.383","1.273","0.004",null,null],
    [127011,"2023-04-06 05:00:00","1215.558","1.19","0.008",null,null],
    [127012,"2023-04-06 05:15:00","1215.675","1.093","0.008",null,null],
    [127013,"2023-04-06 05:30:00","1216.317","1.16","0.004",null,null],
    [127014,"2023-04-06 05:45:00","1215.967","1.193","0.008",null,null],
    [127015,"2023-04-06 06:00:00","1217.017","1.203","0.004",null,null],
    [127016,"2023-04-06 06:15:00","1217.892","1.383","0.004",null,null],
    [127017,"2023-04-06 06:30:00","1218.3","1.733","0.004",null,null],
    [127018,"2023-04-06 06:45:00","1219.933","1.72","0.004",null,null],
    [127019,"2023-04-06 07:00:00","1220.867","1.81","0.004",null,null],
    [127020,"2023-04-06 07:15:00","1220.925","1.773","0.004",null,null],
    [127021,"2023-04-06 07:30:00","1222.092","1.863","0",null,null],
    [127022,"2023-04-06 07:45:00","1222.675","1.76","0",null,null],
    [127023,"2023-04-06 08:00:00","1224.133","1.617","0",null,null],
    [127024,"2023-04-06 08:15:00","1224.017","1.54","0",null,null],
    [127025,"2023-04-06 08:30:00","1224.6","1.61","0",null,null],
    [127026,"2023-04-06 08:45:00","1224.95","1.79","0",null,null],
    [127027,"2023-04-06 09:00:00","1226.117","1.733","0",null,null],
    [127028,"2023-04-06 09:15:00","1225.3","1.78","0",null,null],
    [127029,"2023-04-06 09:30:00","1225.767","1.877","0",null,null],
    [127030,"2023-04-06 09:45:00","1226.467","1.95","0",null,null],
    [127031,"2023-04-06 10:00:00","1226.933","1.937","0",null,null],
    [127032,"2023-04-06 10:15:00","1227.983","1.937","0",null,null],
    [127033,"2023-04-06 10:30:00","1228.217","1.87","0",null,null],
    [127034,"2023-04-06 10:45:00","1229.5","1.81","0",null,null],
    [127035,"2023-04-06 11:00:00","1230.025","1.837","0",null,null],
    [127036,"2023-04-06 11:15:00","1230.317","1.933","0",null,null],
    [127037,"2023-04-06 11:30:00","1230.608","2.073","0",null,null],
    [127038,"2023-04-06 11:45:00","1231.542","2.287","0",null,null],
    [127039,"2023-04-06 12:00:00","1231.892","2.64","0",null,null],
    [127040,"2023-04-06 12:15:00","1232.592","3.053","0",null,null],
    [127041,"2023-04-06 12:30:00","1232.592","3.467","0",null,null],
    [127042,"2023-04-06 12:45:00","1233.058","3.88","0",null,null],
    [127043,"2023-04-06 13:00:00","1233.467","4.19","0",null,null],
    [127044,"2023-04-06 13:15:00","1234.108","4.373","0",null,null],
    [127045,"2023-04-06 13:30:00","1235.625","3.973","0",null,null],
    [127046,"2023-04-06 13:45:00","1236.033","3.637","0",null,null],
    [127047,"2023-04-06 14:00:00","1236.675","3.2","0",null,null],
    [127048,"2023-04-06 14:15:00","1237.492","2.67","0",null,null],
    [127049,"2023-04-06 14:30:00","1239.417","1.603","0.004",null,null],
    [127050,"2023-04-06 14:45:00","1240","1.14","0.008",null,null],
    [127051,"2023-04-06 15:00:00","1241.05","1.19","0.004",null,null],
    [127052,"2023-04-06 15:15:00","1241.4","1.467","0",null,null],
    [127053,"2023-04-06 15:30:00","1241.692","2.147","0",null,null],
    [127054,"2023-04-06 15:45:00","1241.342","4.203","0",null,null],
    [127055,"2023-04-06 16:00:00","1241.05","5.603","0",null,null],
    [127056,"2023-04-06 16:15:00","1242.392","2.55","0",null,null],
    [127057,"2023-04-06 16:30:00","1242.392","1.787","0.004",null,null],
    [127058,"2023-04-06 16:45:00","1242.392","1.847","0",null,null],
    [127059,"2023-04-06 17:00:00","1242.1","1.687","0",null,null],
    [127060,"2023-04-06 17:15:00","1241.808","1.913","0",null,null],
    [127061,"2023-04-06 17:30:00","1241.575","2.207","0",null,null],
    [127062,"2023-04-06 17:45:00","1241.517","2.057","0",null,null],
    [127063,"2023-04-06 18:00:00","1241.4","2.47","0",null,null],
    [127064,"2023-04-06 18:15:00","1241.458","2.153","0",null,null],
    [127065,"2023-04-06 18:30:00","1241.4","2.333","0",null,null],
    [127066,"2023-04-06 18:45:00","1241.283","3.15","0",null,null],
    [127067,"2023-04-06 19:00:00","1241.225","2.787","0",null,null],
    [127068,"2023-04-06 19:15:00","1241.05","2.253","0",null,null],
    [127069,"2023-04-06 19:30:00","1240.933","1.893","0",null,null],
    [127070,"2023-04-06 19:45:00","1240.933","1.667","0",null,null],
    [127071,"2023-04-06 20:00:00","1240.642","1.407","0",null,null],
    [127072,"2023-04-06 20:15:00","1239.708","1.163","0",null,null],
    [127073,"2023-04-06 20:30:00","1239.008","1.5","0",null,null],
    [127074,"2023-04-06 20:45:00","1238.658","1.693","0",null,null],
    [127075,"2023-04-06 21:00:00","1238.658","1.773","0",null,null],
    [127076,"2023-04-06 21:15:00","1238.892","1.657","0",null,null],
    [127077,"2023-04-06 21:30:00","1238.308","1.76","0",null,null],
    [127078,"2023-04-06 21:45:00","1237.958","1.837","0",null,null],
    [127079,"2023-04-06 22:00:00","1237.667","1.873","0",null,null],
    [127080,"2023-04-06 22:15:00","1237.783","1.923","0",null,null],
    [127081,"2023-04-06 22:30:00","1237.317","1.967","0",null,null],
    [127082,"2023-04-06 22:45:00","1237.083","1.883","0",null,null],
    [127083,"2023-04-06 23:00:00","1237.725","1.937","0",null,null],
    [127084,"2023-04-06 23:15:00","1237.142","1.993","0",null,null],
    [127085,"2023-04-06 23:30:00","1237.025","2.04","0",null,null],
    [127086,"2023-04-06 23:45:00","1236.617","2.08","0",null,null],
    [127087,"2023-04-07 00:00:00","1235.683","2.327","0",null,null],
    [127088,"2023-04-07 00:15:00","1234.925","2.383","0",null,null],
    [127089,"2023-04-07 00:30:00","1234.517","2.137","0",null,null],
    [127090,"2023-04-07 00:45:00","1234.05","2.123","0",null,null],
    [127091,"2023-04-07 01:00:00","1233.933","2.173","0",null,null],
    [127092,"2023-04-07 01:15:00","1234.342","2.097","0",null,null],
    [127093,"2023-04-07 01:30:00","1233.933","2.1","0",null,null],
    [127094,"2023-04-07 01:45:00","1233.642","2.18","0",null,null],
    [127095,"2023-04-07 02:00:00","1233.292","2.133","0",null,null],
    [127096,"2023-04-07 02:15:00","1232.942","3.01","0",null,null],
    [127097,"2023-04-07 02:30:00","1233.758","3.13","0",null,null],
    [127098,"2023-04-07 02:45:00","1233.292","3.207","0",null,null],
    [127099,"2023-04-07 03:00:00","1233.175","3.007","0",null,null],
    [127100,"2023-04-07 03:15:00","1233.292","2.77","0",null,null],
    [127101,"2023-04-07 03:30:00","1232.942","2.863","0",null,null],
    [127102,"2023-04-07 03:45:00","1233","2.85","0",null,null],
    [127103,"2023-04-07 04:00:00","1232.592","2.587","0",null,null],
    [127104,"2023-04-07 04:15:00","1231.25","2.55","0",null,null],
    [127105,"2023-04-07 04:30:00","1230.55","2.817","0",null,null],
    [127106,"2023-04-07 04:45:00","1229.733","2.477","0",null,null],
    [127107,"2023-04-07 05:00:00","1229.5","2.513","0",null,null],
    [127108,"2023-04-07 05:15:00","1229.442","2.833","0",null,null],
    [127109,"2023-04-07 05:30:00","1229.617","2.53","0",null,null],
    [127110,"2023-04-07 05:45:00","1229.267","2.42","0",null,null],
    [127111,"2023-04-07 06:00:00","1229.558","2.393","0",null,null],
    [127112,"2023-04-07 06:15:00","1229.792","2.563","0",null,null],
    [127113,"2023-04-07 06:30:00","1229.617","2.48","0",null,null],
    [127114,"2023-04-07 06:45:00","1229.15","2.32","0",null,null],
    [127115,"2023-04-07 07:00:00","1229.558","2.42","0",null,null],
    [127116,"2023-04-07 07:15:00","1229.733","2.387","0",null,null],
    [127117,"2023-04-07 07:30:00","1229.558","2.263","0",null,null],
    [127118,"2023-04-07 07:45:00","1229.442","2.287","0",null,null],
    [127119,"2023-04-07 08:00:00","1228.975","2.26","0",null,null],
    [127120,"2023-04-07 08:15:00","1228.858","2.323","0",null,null],
    [127121,"2023-04-07 08:30:00","1227.925","2.34","0",null,null],
    [127122,"2023-04-07 08:45:00","1227.633","2.187","0",null,null],
    [127123,"2023-04-07 09:00:00","1228.158","1.963","0",null,null],
    [127124,"2023-04-07 09:15:00","1227.867","1.937","0",null,null],
    [127125,"2023-04-07 09:30:00","1227.342","2.097","0",null,null],
    [127126,"2023-04-07 09:45:00","1227.167","2.133","0",null,null],
    [127127,"2023-04-07 10:00:00","1226.875","1.903","0",null,null],
    [127128,"2023-04-07 10:15:00","1226.758","1.89","0",null,null],
    [127129,"2023-04-07 10:30:00","1226.583","2.16","0",null,null],
    [127130,"2023-04-07 10:45:00","1226","2.157","0",null,null],
    [127131,"2023-04-07 11:00:00","1225.883","2.093","0",null,null],
    [127132,"2023-04-07 11:15:00","1226","1.957","0",null,null],
    [127133,"2023-04-07 11:30:00","1225.533","2.127","0",null,null],
    [127134,"2023-04-07 11:45:00","1224.95","2.2","0",null,null],
    [127135,"2023-04-07 12:00:00","1224.425","2.48","0",null,null],
    [127136,"2023-04-07 12:15:00","1224.483","2.593","0",null,null],
    [127137,"2023-04-07 12:30:00","1224.367","2.677","0",null,null],
    [127138,"2023-04-07 12:45:00","1224.25","2.623","0",null,null],
    [127139,"2023-04-07 13:00:00","1224.192","2.703","0",null,null],
    [127140,"2023-04-07 13:15:00","1223.608","3.07","0",null,null],
    [127141,"2023-04-07 13:30:00","1223.2","3.29","0",null,null],
    [127142,"2023-04-07 13:45:00","1222.85","3.233","0",null,null],
    [127143,"2023-04-07 14:00:00","1222.617","3.603","0",null,null],
    [127144,"2023-04-07 14:15:00","1221.683","3.953","0",null,null],
    [127145,"2023-04-07 14:30:00","1221.275","4.153","0",null,null],
    [127146,"2023-04-07 14:45:00","1221.158","3.977","0",null,null],
    [127147,"2023-04-07 15:00:00","1220.4","4.463","0",null,null],
    [127148,"2023-04-07 15:15:00","1219.992","4.49","0",null,null],
    [127149,"2023-04-07 15:30:00","1219.467","4.58","0",null,null],
    [127150,"2023-04-07 15:45:00","1219.467","4.537","0",null,null],
    [127151,"2023-04-07 16:00:00","1218.942","5.037","0",null,null],
    [127152,"2023-04-07 16:15:00","1217.425","6.407","0",null,null],
    [127153,"2023-04-07 16:30:00","1216.842","6.833","0",null,null],
    [127154,"2023-04-07 16:45:00","1217.658","5.543","0",null,null],
    [127155,"2023-04-07 17:00:00","1218.125","4.923","0",null,null],
    [127156,"2023-04-07 17:15:00","1217.833","4.463","0",null,null],
    [127157,"2023-04-07 17:30:00","1218.008","4.07","0",null,null],
    [127158,"2023-04-07 17:45:00","1217.542","4.257","0",null,null],
    [127159,"2023-04-07 18:00:00","1217.25","4.233","0",null,null],
    [127160,"2023-04-07 18:15:00","1217.775","3.937","0",null,null],
    [127161,"2023-04-07 18:30:00","1217.833","3.553","0",null,null],
    [127162,"2023-04-07 18:45:00","1217.833","3.577","0",null,null],
    [127163,"2023-04-07 19:00:00","1217.658","3.517","0",null,null],
    [127164,"2023-04-07 19:15:00","1217.833","3.367","0",null,null],
    [127165,"2023-04-07 19:30:00","1218.067","2.837","0",null,null],
    [127166,"2023-04-07 19:45:00","1217.95","2.283","0",null,null],
    [127167,"2023-04-07 20:00:00","1217.483","2.197","0",null,null],
    [127168,"2023-04-07 20:15:00","1216.725","2.16","0",null,null],
    [127169,"2023-04-07 20:30:00","1216.842","1.943","0",null,null],
    [127170,"2023-04-07 20:45:00","1216.842","1.81","0",null,null],
    [127171,"2023-04-07 21:00:00","1216.842","1.583","0",null,null],
    [127172,"2023-04-07 21:15:00","1216.375","1.383","0",null,null],
    [127173,"2023-04-07 21:30:00","1216.317","1.197","0",null,null],
    [127174,"2023-04-07 21:45:00","1216.142","1.19","0",null,null],
    [127175,"2023-04-07 22:00:00","1215.675","1.093","0",null,null],
    [127176,"2023-04-07 22:15:00","1215.967","0.92","0",null,null],
    [127177,"2023-04-07 22:30:00","1215.675","0.51","0",null,null],
    [127178,"2023-04-07 22:45:00","1215.208","0.47","0",null,null],
    [127179,"2023-04-07 23:00:00","1215.033","0.45","0",null,null],
    [127180,"2023-04-07 23:15:00","1214.975","0.34","0",null,null],
    [127181,"2023-04-07 23:30:00","1214.625","0.247","0",null,null],
    [127182,"2023-04-07 23:45:00","1214.742","-0.03","0",null,null],
    [127183,"2023-04-08 00:00:00","1214.275","-0.113","0",null,null],
    [127184,"2023-04-08 00:15:00","1213.983","0.28","0",null,null],
    [127185,"2023-04-08 00:30:00","1213.925","0.547","0",null,null],
    [127186,"2023-04-08 00:45:00","1213.692","0.463","0",null,null],
    [127187,"2023-04-08 01:00:00","1213.4","0.573","0",null,null],
    [127188,"2023-04-08 01:15:00","1213.283","0.873","0",null,null],
    [127189,"2023-04-08 01:30:00","1212.875","0.72","0",null,null],
    [127190,"2023-04-08 01:45:00","1211.883","0.87","0",null,null],
    [127191,"2023-04-08 02:00:00","1211.3","1.113","0",null,null],
    [127192,"2023-04-08 02:15:00","1211.067","0.987","0",null,null],
    [127193,"2023-04-08 02:30:00","1210.542","1.22","0",null,null],
    [127194,"2023-04-08 02:45:00","1210.483","1.423","0",null,null],
    [127195,"2023-04-08 03:00:00","1210.25","1.557","0",null,null],
    [127196,"2023-04-08 03:15:00","1210.133","1.583","0",null,null],
    [127197,"2023-04-08 03:30:00","1210.133","1.443","0",null,null],
    [127198,"2023-04-08 03:45:00","1209.667","1.36","0",null,null],
    [127199,"2023-04-08 04:00:00","1208.792","1.28","0",null,null],
    [127200,"2023-04-08 04:15:00","1208.383","1.327","0",null,null],
    [127201,"2023-04-08 04:30:00","1208.208","0.88","0",null,null],
    [127202,"2023-04-08 04:45:00","1208.383","0.31","0",null,null],
    [127203,"2023-04-08 05:00:00","1209.083","0.167","0",null,null],
    [127204,"2023-04-08 05:15:00","1208.792","0.167","0",null,null],
    [127205,"2023-04-08 05:30:00","1208.5","0.243","0",null,null],
    [127206,"2023-04-08 05:45:00","1208.325","0.44","0",null,null],
    [127207,"2023-04-08 06:00:00","1208.442","0.27","0",null,null],
    [127208,"2023-04-08 06:15:00","1208.908","0.24","0",null,null],
    [127209,"2023-04-08 06:30:00","1209.375","0.253","0",null,null],
    [127210,"2023-04-08 06:45:00","1210.133","0.253","0",null,null],
    [127211,"2023-04-08 07:00:00","1210.25","0.177","0",null,null],
    [127212,"2023-04-08 07:15:00","1210.717","0.173","0",null,null],
    [127213,"2023-04-08 07:30:00","1211.183","0.14","0",null,null],
    [127214,"2023-04-08 07:45:00","1211.942","0.26","0",null,null],
    [127215,"2023-04-08 08:00:00","1212.525","0.133","0",null,null],
    [127216,"2023-04-08 08:15:00","1213.4","0.237","0",null,null],
    [127217,"2023-04-08 08:30:00","1213.867","0.213","0",null,null],
    [127218,"2023-04-08 08:45:00","1214.742","0.083","0",null,null],
    [127219,"2023-04-08 09:00:00","1214.275","0","0",null,null],
    [127220,"2023-04-08 09:15:00","1266.308","-0.267","0",null,null],
    [127221,"2023-04-08 09:30:00","1274.883","-0.343","0",null,null],
    [127222,"2023-04-08 09:45:00","1277.508","-0.407","0",null,null],
    [127223,"2023-04-08 10:00:00","1281.242","-0.423","0",null,null],
    [127224,"2023-04-08 10:15:00","1288.767","-0.51","0",null,null],
    [127225,"2023-04-08 10:30:00","1294.075","-0.377","0",null,null],
    [127226,"2023-04-08 10:45:00","1290.867","-0.453","0",null,null],
    [127227,"2023-04-08 11:00:00","1289.992","-0.473","0",null,null],
    [127228,"2023-04-08 11:15:00","1287.95","-0.437","0",null,null],
    [127229,"2023-04-08 11:30:00","1286.608","-0.393","0",null,null],
    [127230,"2023-04-08 11:45:00","1281.592","-0.43","0",null,null],
    [127231,"2023-04-08 12:00:00","1281.708","-0.283","0",null,null],
    [127232,"2023-04-08 12:15:00","1259.542","0.443","0",null,null],
    [127233,"2023-04-08 12:30:00","1219","0.66","0",null,null],
    [127234,"2023-04-08 12:45:00","1218.65","1.4","0",null,null],
    [127235,"2023-04-08 13:00:00","1218.358","2.233","0",null,null],
    [127236,"2023-04-08 13:15:00","1218.65","2.543","0",null,null],
    [127237,"2023-04-08 13:30:00","1218.183","3.657","0",null,null],
    [127238,"2023-04-08 13:45:00","1219.875","1.18","0",null,null],
    [127239,"2023-04-08 14:00:00","1219.583","1.697","0",null,null],
    [127240,"2023-04-08 14:15:00","1218.592","3.65","0",null,null],
    [127241,"2023-04-08 14:30:00","1217.425","5.12","0",null,null],
    [127242,"2023-04-08 14:45:00","1218.183","5.263","0",null,null],
    [127243,"2023-04-08 15:00:00","1218.358","4.917","0",null,null],
    [127244,"2023-04-08 15:15:00","1219.35","3.41","0",null,null],
    [127245,"2023-04-08 15:30:00","1219.175","3.327","0",null,null],
    [127246,"2023-04-08 15:45:00","1218.125","5.173","0",null,null],
    [127247,"2023-04-08 16:00:00","1219","2.897","0",null,null],
    [127248,"2023-04-08 16:15:00","1217.892","5.097","0",null,null],
    [127249,"2023-04-08 16:30:00","1216.375","7.083","0",null,null],
    [127250,"2023-04-08 16:45:00","1216.258","6.727","0",null,null],
    [127251,"2023-04-08 17:00:00","1218.358","4.24","0",null,null],
    [127252,"2023-04-08 17:15:00","1219.875","2.23","0",null,null],
    [127253,"2023-04-08 17:30:00","1219.7","1.983","0",null,null],
    [127254,"2023-04-08 17:45:00","1219.7","2.383","0",null,null],
    [127255,"2023-04-08 18:00:00","1219.058","3.49","0",null,null],
    [127256,"2023-04-08 18:15:00","1219.408","2.963","0",null,null],
    [127257,"2023-04-08 18:30:00","1219.467","2.447","0",null,null],
    [127258,"2023-04-08 18:45:00","1219.292","2.26","0",null,null],
    [127259,"2023-04-08 19:00:00","1219","1.997","0",null,null],
    [127260,"2023-04-08 19:15:00","1218.767","1.583","0",null,null],
    [127261,"2023-04-08 19:30:00","1218.475","1.473","0",null,null],
    [127262,"2023-04-08 19:45:00","1218.475","1.243","0",null,null],
    [127263,"2023-04-08 20:00:00","1218.533","1.03","0",null,null],
    [127264,"2023-04-08 20:15:00","1218.3","0.897","0",null,null],
    [127265,"2023-04-08 20:30:00","1218.183","0.74","0",null,null],
    [127266,"2023-04-08 20:45:00","1218.183","0.607","0",null,null],
    [127267,"2023-04-08 21:00:00","1217.658","0.537","0",null,null],
    [127268,"2023-04-08 21:15:00","1217.367","0.513","0",null,null],
    [127269,"2023-04-08 21:30:00","1217.017","0.637","0",null,null],
    [127270,"2023-04-08 21:45:00","1216.725","0.393","0",null,null],
    [127271,"2023-04-08 22:00:00","1216.258","0.3","0",null,null],
    [127272,"2023-04-08 22:15:00","1215.792","0.19","0",null,null],
    [127273,"2023-04-08 22:30:00","1215.033","0.033","0",null,null],
    [127274,"2023-04-08 22:45:00","1214.275","0.043","0",null,null],
    [127275,"2023-04-08 23:00:00","1213.692","0.08","0",null,null],
    [127276,"2023-04-08 23:15:00","1212.817","0.103","0",null,null],
    [127277,"2023-04-08 23:30:00","1212.233","0.18","0",null,null],
    [127278,"2023-04-08 23:45:00","1211.767","0.207","0",null,null],
    [127279,"2023-04-09 00:00:00","1210.717","0.22","0",null,null],
    [127280,"2023-04-09 00:15:00","1210.133","0.223","0",null,null],
    [127281,"2023-04-09 00:30:00","1209.55","0.253","0",null,null],
    [127282,"2023-04-09 00:45:00","1208.908","0.257","0",null,null],
    [127283,"2023-04-09 01:00:00","1208.617","0.23","0",null,null],
    [127284,"2023-04-09 01:15:00","1207.975","0.2","0",null,null],
    [127285,"2023-04-09 01:30:00","1207.275","0.22","0",null,null],
    [127286,"2023-04-09 01:45:00","1206.692","0.303","0",null,null],
    [127287,"2023-04-09 02:00:00","1205.933","0.303","0",null,null],
    [127288,"2023-04-09 02:15:00","1204.942","0.527","0",null,null],
    [127289,"2023-04-09 02:30:00","1204.883","0.667","0",null,null],
    [127290,"2023-04-09 02:45:00","1204.592","0.657","0",null,null],
    [127291,"2023-04-09 03:00:00","1204.067","0.703","0",null,null],
    [127292,"2023-04-09 03:15:00","1203.425","0.63","0",null,null],
    [127293,"2023-04-09 03:30:00","1203.308","0.603","0",null,null],
    [127294,"2023-04-09 03:45:00","1202.842","0.703","0",null,null],
    [127295,"2023-04-09 04:00:00","1202.667","0.683","0",null,null],
    [127296,"2023-04-09 04:15:00","1202.2","1.053","0",null,null],
    [127297,"2023-04-09 04:30:00","1202.083","1.19","0",null,null],
    [127298,"2023-04-09 04:45:00","1201.792","1.3","0",null,null],
    [127299,"2023-04-09 05:00:00","1201.967","1.327","0",null,null],
    [127300,"2023-04-09 05:15:00","1201.617","1.357","0",null,null],
    [127301,"2023-04-09 05:30:00","1201.267","1.337","0",null,null],
    [127302,"2023-04-09 05:45:00","1201.383","1.293","0",null,null],
    [127303,"2023-04-09 06:00:00","1201.15","1.243","0",null,null],
    [127304,"2023-04-09 06:15:00","1201.15","1.27","0",null,null],
    [127305,"2023-04-09 06:30:00","1200.858","1.26","0",null,null],
    [127306,"2023-04-09 06:45:00","1201.033","1.267","0",null,null],
    [127307,"2023-04-09 07:00:00","1201.033","1.313","0",null,null],
    [127308,"2023-04-09 07:15:00","1201.033","1.26","0",null,null],
    [127309,"2023-04-09 07:30:00","1200.917","1.277","0",null,null],
    [127310,"2023-04-09 07:45:00","1201.325","1.33","0",null,null],
    [127311,"2023-04-09 08:00:00","1201.792","0.797","0",null,null],
    [127312,"2023-04-09 08:15:00","1202.083","0.537","0",null,null],
    [127313,"2023-04-09 08:30:00","1202.667","0.487","0",null,null],
    [127314,"2023-04-09 08:45:00","1202.9","0.113","0",null,null],
    [127315,"2023-04-09 09:00:00","1203.425","-0.04","0",null,null],
    [127316,"2023-04-09 09:15:00","1203.542","-0.073","0",null,null],
    [127317,"2023-04-09 09:30:00","1203.95","-0.033","0",null,null],
    [127318,"2023-04-09 09:45:00","1205.933","-0.04","0",null,null],
    [127319,"2023-04-09 10:00:00","1210.25","-0.067","0",null,null],
    [127320,"2023-04-09 10:15:00","1222.617","-0.083","0",null,null],
    [127321,"2023-04-09 10:30:00","1227.108","-0.077","0",null,null],
    [127322,"2023-04-09 10:45:00","1229.85","-0.08","0",null,null],
    [127323,"2023-04-09 11:00:00","1230.725","-0.063","0",null,null],
    [127324,"2023-04-09 11:15:00","1233.408","-0.113","0",null,null],
    [127325,"2023-04-09 11:30:00","1234.808","-0.14","0",null,null],
    [127326,"2023-04-09 11:45:00","1235.917","-0.143","0",null,null],
    [127327,"2023-04-09 12:00:00","1236.5","-0.2","0",null,null],
    [127328,"2023-04-09 12:15:00","1236.967","-0.227","0",null,null],
    [127329,"2023-04-09 12:30:00","1237.667","-0.253","0",null,null],
    [127330,"2023-04-09 12:45:00","1240","-0.277","0",null,null],
    [127331,"2023-04-09 13:00:00","1241.633","-0.277","0",null,null],
    [127332,"2023-04-09 13:15:00","1240.408","-0.313","0",null,null],
    [127333,"2023-04-09 13:30:00","1238.775","-0.35","0",null,null],
    [127334,"2023-04-09 13:45:00","1237.608","-0.35","0",null,null],
    [127335,"2023-04-09 14:00:00","1236.617","-0.357","0",null,null],
    [127336,"2023-04-09 14:15:00","1235.567","-0.317","0",null,null],
    [127337,"2023-04-09 14:30:00","1234.517","-0.253","0",null,null],
    [127338,"2023-04-09 14:45:00","1233.875","-0.193","0",null,null],
    [127339,"2023-04-09 15:00:00","1232.65","-0.13","0",null,null],
    [127340,"2023-04-09 15:15:00","1231.775","-0.09","0",null,null],
    [127341,"2023-04-09 15:30:00","1230.842","-0.053","0",null,null],
    [127342,"2023-04-09 15:45:00","1229.967","-0.02","0",null,null],
    [127343,"2023-04-09 16:00:00","1228.45","0.007","0",null,null],
    [127344,"2023-04-09 16:15:00","1227.458","0.03","0",null,null],
    [127345,"2023-04-09 16:30:00","1226.117","0.047","0",null,null],
    [127346,"2023-04-09 16:45:00","1224.892","0.06","0",null,null],
    [127347,"2023-04-09 17:00:00","1224.017","0.073","0",null,null],
    [127348,"2023-04-09 17:15:00","1222.792","0.08","0",null,null],
    [127349,"2023-04-09 17:30:00","1221.917","0.093","0",null,null],
    [127350,"2023-04-09 17:45:00","1221.042","0.103","0",null,null],
    [127351,"2023-04-09 18:00:00","1220.692","0.113","0",null,null],
    [127352,"2023-04-09 18:15:00","1220.108","0.12","0",null,null],
    [127353,"2023-04-09 18:30:00","1219.7","0.12","0",null,null],
    [127354,"2023-04-09 18:45:00","1219.817","0.12","0",null,null],
    [127355,"2023-04-09 19:00:00","1219.817","0.12","0",null,null],
    [127356,"2023-04-09 19:15:00","1220.283","0.12","0",null,null],
    [127357,"2023-04-09 19:30:00","1220.342","0.113","0",null,null],
    [127358,"2023-04-09 19:45:00","1220.692","0.113","0",null,null],
    [127359,"2023-04-09 20:00:00","1221.158","0.11","0",null,null],
    [127360,"2023-04-09 20:15:00","1221.45","0.107","0",null,null],
    [127361,"2023-04-09 20:30:00","1221.917","0.103","0",null,null],
    [127362,"2023-04-09 20:45:00","1222.383","0.1","0",null,null],
    [127363,"2023-04-09 21:00:00","1222.675","0.093","0",null,null],
    [127364,"2023-04-09 21:15:00","1222.675","0.09","0",null,null],
    [127365,"2023-04-09 21:30:00","1223.083","0.087","0",null,null],
    [127366,"2023-04-09 21:45:00","1223.258","0.087","0",null,null],
    [127367,"2023-04-09 22:00:00","1223.258","0.083","0",null,null],
    [127368,"2023-04-09 22:15:00","1223.258","0.083","0",null,null],
    [127369,"2023-04-09 22:30:00","1223.375","0.08","0",null,null],
    [127370,"2023-04-09 22:45:00","1223.55","0.077","0",null,null],
    [127371,"2023-04-09 23:00:00","1223.55","0.077","0",null,null],
    [127372,"2023-04-09 23:15:00","1223.55","0.073","0",null,null],
    [127373,"2023-04-09 23:30:00","1223.55","0.07","0",null,null],
    [127374,"2023-04-09 23:45:00","1223.55","0.07","0",null,null],
    [127375,"2023-04-10 00:00:00","1223.725","0.067","0",null,null],
    [127376,"2023-04-10 00:15:00","1223.842","0.07","0",null,null],
    [127377,"2023-04-10 00:30:00","1224.133","0.07","0",null,null],
    [127378,"2023-04-10 00:45:00","1224.308","0.067","0",null,null],
    [127379,"2023-04-10 01:00:00","1224.425","0.067","0",null,null],
    [127380,"2023-04-10 01:15:00","1224.6","0.07","0",null,null],
    [127381,"2023-04-10 01:30:00","1224.892","0.07","0",null,null],
    [127382,"2023-04-10 01:45:00","1225.358","0.073","0",null,null],
    [127383,"2023-04-10 02:00:00","1225.65","0.073","0",null,null],
    [127384,"2023-04-10 02:15:00","1225.767","0.073","0",null,null],
    [127385,"2023-04-10 02:30:00","1226.408","0.073","0",null,null],
    [127386,"2023-04-10 02:45:00","1226.7","0.073","0",null,null],
    [127387,"2023-04-10 03:00:00","1226.817","0.077","0",null,null],
    [127388,"2023-04-10 03:15:00","1227.108","0.073","0",null,null],
    [127389,"2023-04-10 03:30:00","1227.458","0.073","0",null,null],
    [127390,"2023-04-10 03:45:00","1227.575","0.077","0",null,null],
    [127391,"2023-04-10 04:00:00","1228.042","0.077","0",null,null],
    [127392,"2023-04-10 04:15:00","1228.158","0.073","0",null,null],
    [127393,"2023-04-10 04:30:00","1228.333","0.073","0",null,null],
    [127394,"2023-04-10 04:45:00","1228.625","0.073","0",null,null],
    [127395,"2023-04-10 05:00:00","1228.917","0.077","0",null,null],
    [127396,"2023-04-10 05:15:00","1229.208","0.077","0",null,null],
    [127397,"2023-04-10 05:30:00","1229.675","0.077","0",null,null],
    [127398,"2023-04-10 05:45:00","1229.85","0.08","0",null,null],
    [127399,"2023-04-10 06:00:00","1229.967","0.08","0",null,null],
    [127400,"2023-04-10 06:15:00","1229.967","0.083","0",null,null],
    [127401,"2023-04-10 06:30:00","1230.142","0.083","0",null,null],
    [127402,"2023-04-10 06:45:00","1230.142","0.083","0",null,null],
    [127403,"2023-04-10 07:00:00","1230.142","0.087","0",null,null],
    [127404,"2023-04-10 07:15:00","1230.142","0.087","0",null,null],
    [127405,"2023-04-10 07:30:00","1230.142","0.087","0",null,null],
    [127406,"2023-04-10 07:45:00","1230.258","0.087","0",null,null],
    [127407,"2023-04-10 08:00:00","1230.433","0.087","0",null,null],
    [127408,"2023-04-10 08:15:00","1230.433","0.09","0",null,null],
    [127409,"2023-04-10 08:30:00","1230.433","0.087","0",null,null],
    [127410,"2023-04-10 08:45:00","1230.433","0.087","0",null,null],
    [127411,"2023-04-10 09:00:00","1230.55","0.083","0",null,null],
    [127412,"2023-04-10 09:15:00","1230.55","0.077","0",null,null],
    [127413,"2023-04-10 09:30:00","1230.725","0.073","0",null,null],
    [127414,"2023-04-10 09:45:00","1230.725","0.073","0",null,null],
    [127415,"2023-04-10 10:00:00","1230.55","0.073","0",null,null],
    [127416,"2023-04-10 10:15:00","1230.725","0.07","0",null,null],
    [127417,"2023-04-10 10:30:00","1230.725","0.067","0",null,null],
    [127418,"2023-04-10 10:45:00","1230.55","0.067","0",null,null],
    [127419,"2023-04-10 11:00:00","1230.725","0.067","0",null,null],
    [127420,"2023-04-10 11:15:00","1230.725","0.07","0",null,null],
    [127421,"2023-04-10 11:30:00","1230.842","0.073","0",null,null],
    [127422,"2023-04-10 11:45:00","1230.842","0.08","0",null,null],
    [127423,"2023-04-10 12:00:00","1230.725","0.083","0",null,null],
    [127424,"2023-04-10 12:15:00","1230.725","0.087","0",null,null],
    [127425,"2023-04-10 12:30:00","1230.258","0.093","0",null,null],
    [127426,"2023-04-10 12:45:00","1230.142","0.1","0",null,null],
    [127427,"2023-04-10 13:00:00","1229.675","0.103","0",null,null],
    [127428,"2023-04-10 13:15:00","1229.383","0.11","0",null,null],
    [127429,"2023-04-10 13:30:00","1229.15","0.113","0",null,null],
    [127430,"2023-04-10 13:45:00","1228.917","0.117","0",null,null],
    [127431,"2023-04-10 14:00:00","1228.625","0.123","0",null,null],
    [127432,"2023-04-10 14:15:00","1228.45","0.127","0",null,null],
    [127433,"2023-04-10 14:30:00","1228.45","0.127","0",null,null],
    [127434,"2023-04-10 14:45:00","1228.158","0.13","0",null,null],
    [127435,"2023-04-10 15:00:00","1228.45","0.137","0",null,null],
    [127436,"2023-04-10 15:15:00","1228.333","0.143","0",null,null],
    [127437,"2023-04-10 15:30:00","1228.333","0.143","0",null,null],
    [127438,"2023-04-10 15:45:00","1228.45","0.147","0",null,null],
    [127439,"2023-04-10 16:00:00","1228.917","0.147","0",null,null],
    [127440,"2023-04-10 16:15:00","1229.383","0.147","0",null,null],
    [127441,"2023-04-10 16:30:00","1229.85","0.147","0",null,null],
    [127442,"2023-04-10 16:45:00","1229.967","0.15","0",null,null],
    [127443,"2023-04-10 17:00:00","1229.85","0.15","0",null,null],
    [127444,"2023-04-10 17:15:00","1229.5","0.15","0",null,null],
    [127445,"2023-04-10 17:30:00","1229.5","0.153","0",null,null],
    [127446,"2023-04-10 17:45:00","1229.675","0.15","0",null,null],
    [127447,"2023-04-10 18:00:00","1229.675","0.15","0",null,null],
    [127448,"2023-04-10 18:15:00","1229.5","0.15","0",null,null],
    [127449,"2023-04-10 18:30:00","1229.383","0.15","0",null,null],
    [127450,"2023-04-10 18:45:00","1229.208","0.147","0",null,null],
    [127451,"2023-04-10 19:00:00","1229.383","0.15","0",null,null],
    [127452,"2023-04-10 19:15:00","1229.383","0.147","0",null,null],
    [127453,"2023-04-10 19:30:00","1229.383","0.143","0",null,null],
    [127454,"2023-04-10 19:45:00","1229.85","0.143","0",null,null],
    [127455,"2023-04-10 20:00:00","1229.967","0.14","0",null,null],
    [127456,"2023-04-10 20:15:00","1229.675","0.14","0",null,null],
    [127457,"2023-04-10 20:30:00","1230.142","0.137","0",null,null],
    [127458,"2023-04-10 20:45:00","1230.433","0.137","0",null,null],
    [127459,"2023-04-10 21:00:00","1230.433","0.13","0",null,null],
    [127460,"2023-04-10 21:15:00","1230.725","0.12","0",null,null],
    [127461,"2023-04-10 21:30:00","1231.308","0.11","0",null,null],
    [127462,"2023-04-10 21:45:00","1231.892","0.103","0",null,null],
    [127463,"2023-04-10 22:00:00","1232.942","0.09","0",null,null],
    [127464,"2023-04-10 22:15:00","1233.875","0.07","0",null,null],
    [127465,"2023-04-10 22:30:00","1235.333","0.047","0",null,null],
    [127466,"2023-04-10 22:45:00","1236.85","0.023","0",null,null],
    [127467,"2023-04-10 23:00:00","1239.825","0","0",null,null],
    [127468,"2023-04-10 23:15:00","1244.725","-0.02","0",null,null],
    [127469,"2023-04-10 23:30:00","1253.65","-0.033","0",null,null],
    [127470,"2023-04-10 23:45:00","1262.983","-0.04","0",null,null],
    [127471,"2023-04-11 00:00:00","1272.083","-0.027","0",null,null],
    [127472,"2023-04-11 00:15:00","1278.208","-0.04","0",null,null],
    [127473,"2023-04-11 00:30:00","1287.6","-0.063","0",null,null],
    [127474,"2023-04-11 00:45:00","1296.525","-0.087","0",null,null],
    [127475,"2023-04-11 01:00:00","1301.017","-0.113","0",null,null],
    [127476,"2023-04-11 01:15:00","1304.75","-0.153","0",null,null],
    [127477,"2023-04-11 01:30:00","1306.908","-0.19","0",null,null],
    [127478,"2023-04-11 01:45:00","1305.8","-0.247","0",null,null],
    [127479,"2023-04-11 02:00:00","1304.692","-0.28","0",null,null],
    [127480,"2023-04-11 02:15:00","1303.758","-0.29","0",null,null],
    [127481,"2023-04-11 02:30:00","1302.417","-0.263","0",null,null],
    [127482,"2023-04-11 02:45:00","1301.6","-0.27","0",null,null],
    [127483,"2023-04-11 03:00:00","1301.075","-0.283","0",null,null],
    [127484,"2023-04-11 03:15:00","1300.55","-0.277","0",null,null],
    [127485,"2023-04-11 03:30:00","1299.733","-0.257","0",null,null],
    [127486,"2023-04-11 03:45:00","1298.917","-0.247","0",null,null],
    [127487,"2023-04-11 04:00:00","1298.392","-0.233","0",null,null],
    [127488,"2023-04-11 04:15:00","1298.042","-0.27","0",null,null],
    [127489,"2023-04-11 04:30:00","1297.808","-0.28","0",null,null],
    [127490,"2023-04-11 04:45:00","1297.342","-0.25","0",null,null],
    [127491,"2023-04-11 05:00:00","1296.642","-0.21","0",null,null],
    [127492,"2023-04-11 05:15:00","1296.117","-0.187","0",null,null],
    [127493,"2023-04-11 05:30:00","1295.65","-0.177","0",null,null],
    [127494,"2023-04-11 05:45:00","1295.067","-0.17","0",null,null],
    [127495,"2023-04-11 06:00:00","1294.6","-0.167","0",null,null],
    [127496,"2023-04-11 06:15:00","1294.133","-0.16","0",null,null],
    [127497,"2023-04-11 06:30:00","1293.842","-0.157","0",null,null],
    [127498,"2023-04-11 06:45:00","1293.258","-0.17","0",null,null],
    [127499,"2023-04-11 07:00:00","1292.967","-0.17","0",null,null],
    [127500,"2023-04-11 07:15:00","1292.675","-0.173","0",null,null],
    [127501,"2023-04-11 07:30:00","1292.675","-0.167","0",null,null],
    [127502,"2023-04-11 07:45:00","1292.033","-0.167","0",null,null],
    [127503,"2023-04-11 08:00:00","1291.742","-0.163","0",null,null],
    [127504,"2023-04-11 08:15:00","1291.158","-0.16","0",null,null],
    [127505,"2023-04-11 08:30:00","1291.042","-0.157","0",null,null],
    [127506,"2023-04-11 08:45:00","1290.867","-0.157","0",null,null],
    [127507,"2023-04-11 09:00:00","1290.575","-0.16","0",null,null],
    [127508,"2023-04-11 09:15:00","1290.575","-0.16","0",null,null],
    [127509,"2023-04-11 09:30:00","1290.4","-0.157","0",null,null],
    [127510,"2023-04-11 09:45:00","1289.992","-0.157","0",null,null],
    [127511,"2023-04-11 10:00:00","1289.992","-0.153","0",null,null],
    [127512,"2023-04-11 10:15:00","1289.817","-0.163","0",null,null],
    [127513,"2023-04-11 10:30:00","1289.7","-0.17","0",null,null],
    [127514,"2023-04-11 10:45:00","1289.233","-0.17","0",null,null],
    [127515,"2023-04-11 11:00:00","1288.942","-0.16","0",null,null],
    [127516,"2023-04-11 11:15:00","1288.767","-0.163","0",null,null],
    [127517,"2023-04-11 11:30:00","1288.65","-0.167","0",null,null],
    [127518,"2023-04-11 11:45:00","1288.3","-0.167","0",null,null],
    [127519,"2023-04-11 12:00:00","1288.183","-0.177","0",null,null],
    [127520,"2023-04-11 12:15:00","1288.008","-0.167","0",null,null],
    [127521,"2023-04-11 12:30:00","1287.717","-0.153","0",null,null],
    [127522,"2023-04-11 12:45:00","1287.6","-0.163","0",null,null],
    [127523,"2023-04-11 13:00:00","1287.425","-0.163","0",null,null],
    [127524,"2023-04-11 13:15:00","1287.133","-0.16","0",null,null],
    [127525,"2023-04-11 13:30:00","1287.133","-0.157","0",null,null],
    [127526,"2023-04-11 13:45:00","1286.842","-0.12","0",null,null],
    [127527,"2023-04-11 14:00:00","1286.375","-0.047","0",null,null],
    [127528,"2023-04-11 14:15:00","1285.033","0.013","0",null,null],
    [127529,"2023-04-11 14:30:00","1281.767","0.06","0",null,null],
    [127530,"2023-04-11 14:45:00","1279.958","0.047","0",null,null],
    [127531,"2023-04-11 15:00:00","1279.667","0.05","0",null,null],
    [127532,"2023-04-11 15:15:00","1279.375","0.053","0",null,null],
    [127533,"2023-04-11 15:30:00","1278.908","0.057","0",null,null],
    [127534,"2023-04-11 15:45:00","1278.792","0.06","0",null,null],
    [127535,"2023-04-11 16:00:00","1278.5","0.06","0",null,null],
    [127536,"2023-04-11 16:15:00","1278.325","0.06","0",null,null],
    [127537,"2023-04-11 16:30:00","1278.208","0.053","0",null,null],
    [127538,"2023-04-11 16:45:00","1278.208","0.05","0",null,null],
    [127539,"2023-04-11 17:00:00","1278.033","0.047","0",null,null],
    [127540,"2023-04-11 17:15:00","1278.033","0.043","0",null,null],
    [127541,"2023-04-11 17:30:00","1278.033","0.047","0",null,null],
    [127542,"2023-04-11 17:45:00","1277.275","0.063","0",null,null],
    [127543,"2023-04-11 18:00:00","1277.158","0.06","0",null,null],
    [127544,"2023-04-11 18:15:00","1276.692","0.057","0",null,null],
    [127545,"2023-04-11 18:30:00","1277.275","0.043","0",null,null],
    [127546,"2023-04-11 18:45:00","1278.208","0.027","0",null,null],
    [127547,"2023-04-11 19:00:00","1278.908","0.01","0",null,null],
    [127548,"2023-04-11 19:15:00","1280.717","-0.03","0",null,null],
    [127549,"2023-04-11 19:30:00","1282.35","-0.06","0",null,null],
    [127550,"2023-04-11 19:45:00","1282.642","-0.077","0",null,null],
    [127551,"2023-04-11 20:00:00","1283.05","-0.083","0",null,null],
    [127552,"2023-04-11 20:15:00","1283.108","-0.093","0",null,null],
    [127553,"2023-04-11 20:30:00","1282.933","-0.107","0",null,null],
    [127554,"2023-04-11 20:45:00","1282.758","-0.14","0",null,null],
    [127555,"2023-04-11 21:00:00","1282.933","-0.17","0",null,null],
    [127556,"2023-04-11 21:15:00","1283.633","-0.21","0",null,null],
    [127557,"2023-04-11 21:30:00","1283.983","-0.243","0",null,null],
    [127558,"2023-04-11 21:45:00","1283.983","-0.27","0",null,null],
    [127559,"2023-04-11 22:00:00","1284.158","-0.287","0",null,null],
    [127560,"2023-04-11 22:15:00","1284.217","-0.3","0",null,null],
    [127561,"2023-04-11 22:30:00","1284.275","-0.313","0",null,null],
    [127562,"2023-04-11 22:45:00","1284.45","-0.327","0",null,null],
    [127563,"2023-04-11 23:00:00","1284.742","-0.35","0",null,null],
    [127564,"2023-04-11 23:15:00","1284.975","-0.377","0",null,null],
    [127565,"2023-04-11 23:30:00","1284.975","-0.41","0",null,null],
    [127566,"2023-04-11 23:45:00","1285.5","-0.447","0",null,null],
    [127567,"2023-04-12 00:00:00","1285.733","-0.483","0",null,null],
    [127568,"2023-04-12 00:15:00","1285.792","-0.51","0",null,null],
    [127569,"2023-04-12 00:30:00","1286.142","-0.53","0",null,null],
    [127570,"2023-04-12 00:45:00","1286.375","-0.553","0",null,null],
    [127571,"2023-04-12 01:00:00","1286.608","-0.563","0",null,null],
    [127572,"2023-04-12 01:15:00","1286.958","-0.57","0",null,null],
    [127573,"2023-04-12 01:30:00","1287.075","-0.577","0",null,null],
    [127574,"2023-04-12 01:45:00","1286.9","-0.58","0",null,null],
    [127575,"2023-04-12 02:00:00","1287.075","-0.59","0",null,null],
    [127576,"2023-04-12 02:15:00","1287.192","-0.6","0",null,null],
    [127577,"2023-04-12 02:30:00","1287.367","-0.607","0",null,null],
    [127578,"2023-04-12 02:45:00","1287.425","-0.62","0",null,null],
    [127579,"2023-04-12 03:00:00","1287.717","-0.62","0",null,null],
    [127580,"2023-04-12 03:15:00","1287.717","-0.623","0",null,null],
    [127581,"2023-04-12 03:30:00","1287.892","-0.63","0",null,null],
    [127582,"2023-04-12 03:45:00","1288.183","-0.63","0",null,null],
    [127583,"2023-04-12 04:00:00","1287.892","-0.637","0",null,null],
    [127584,"2023-04-12 04:15:00","1287.717","-0.643","0",null,null],
    [127585,"2023-04-12 04:30:00","1287.892","-0.65","0",null,null],
    [127586,"2023-04-12 04:45:00","1287.95","-0.653","0",null,null],
    [127587,"2023-04-12 05:00:00","1288.008","-0.663","0",null,null],
    [127588,"2023-04-12 05:15:00","1288.125","-0.68","0",null,null],
    [127589,"2023-04-12 05:30:00","1287.95","-0.693","0",null,null],
    [127590,"2023-04-12 05:45:00","1288.125","-0.713","0",null,null],
    [127591,"2023-04-12 06:00:00","1288.417","-0.703","0",null,null],
    [127592,"2023-04-12 06:15:00","1288.475","-0.72","0",null,null],
    [127593,"2023-04-12 06:30:00","1288.417","-0.727","0",null,null],
    [127594,"2023-04-12 06:45:00","1288.65","-0.717","0",null,null],
    [127595,"2023-04-12 07:00:00","1288.767","-0.7","0",null,null],
    [127596,"2023-04-12 07:15:00","1288.533","-0.697","0",null,null],
    [127597,"2023-04-12 07:30:00","1288.417","-0.703","0",null,null],
    [127598,"2023-04-12 07:45:00","1288.242","-0.71","0",null,null],
    [127599,"2023-04-12 08:00:00","1288.3","-0.717","0",null,null],
    [127600,"2023-04-12 08:15:00","1288.417","-0.723","0",null,null],
    [127601,"2023-04-12 08:30:00","1288.533","-0.74","0",null,null],
    [127602,"2023-04-12 08:45:00","1288.942","-0.763","0",null,null],
    [127603,"2023-04-12 09:00:00","1289.233","-0.78","0",null,null],
    [127604,"2023-04-12 09:15:00","1289.525","-0.78","0",null,null],
    [127605,"2023-04-12 09:30:00","1289.7","-0.787","0",null,null],
    [127606,"2023-04-12 09:45:00","1289.758","-0.783","0",null,null],
    [127607,"2023-04-12 10:00:00","1290.05","-0.773","0",null,null],
    [127608,"2023-04-12 10:15:00","1289.875","-0.773","0",null,null],
    [127609,"2023-04-12 10:30:00","1290.108","-0.77","0",null,null],
    [127610,"2023-04-12 10:45:00","1290.167","-0.767","0",null,null],
    [127611,"2023-04-12 11:00:00","1290.167","-0.773","0",null,null],
    [127612,"2023-04-12 11:15:00","1290.575","-0.787","0",null,null],
    [127613,"2023-04-12 11:30:00","1290.867","-0.823","0",null,null],
    [127614,"2023-04-12 11:45:00","1291.042","-0.843","0",null,null],
    [127615,"2023-04-12 12:00:00","1290.867","-0.84","0",null,null],
    [127616,"2023-04-12 12:15:00","1290.808","-0.827","0",null,null],
    [127617,"2023-04-12 12:30:00","1290.633","-0.793","0",null,null],
    [127618,"2023-04-12 12:45:00","1290.692","-0.743","0",null,null],
    [127619,"2023-04-12 13:00:00","1290.692","-0.673","0",null,null],
    [127620,"2023-04-12 13:15:00","1290.633","-0.58","0",null,null],
    [127621,"2023-04-12 13:30:00","1289.992","-0.477","0",null,null],
    [127622,"2023-04-12 13:45:00","1289.467","-0.383","0",null,null],
    [127623,"2023-04-12 14:00:00","1289.758","-0.297","0",null,null],
    [127624,"2023-04-12 14:15:00","1289","-0.223","0",null,null],
    [127625,"2023-04-12 14:30:00","1289.058","-0.177","0",null,null],
    [127626,"2023-04-12 14:45:00","1288.767","-0.12","0",null,null],
    [127627,"2023-04-12 15:00:00","1288.65","-0.073","0",null,null],
    [127628,"2023-04-12 15:15:00","1288.65","-0.043","0",null,null],
    [127629,"2023-04-12 15:30:00","1288.3","-0.007","0",null,null],
    [127630,"2023-04-12 15:45:00","1287.717","0.023","0",null,null],
    [127631,"2023-04-12 16:00:00","1286.667","0.04","0",null,null],
    [127632,"2023-04-12 16:15:00","1284.917","0.067","0",null,null],
    [127633,"2023-04-12 16:30:00","1284.275","0.08","0",null,null],
    [127634,"2023-04-12 16:45:00","1282.233","0.09","0",null,null],
    [127635,"2023-04-12 17:00:00","1281.767","0.103","0",null,null],
    [127636,"2023-04-12 17:15:00","1281.592","0.11","0",null,null],
    [127637,"2023-04-12 17:30:00","1280.133","0.117","0",null,null],
    [127638,"2023-04-12 17:45:00","1278.5","0.117","0",null,null],
    [127639,"2023-04-12 18:00:00","1278.5","0.123","0",null,null],
    [127640,"2023-04-12 18:15:00","1279.375","0.123","0",null,null],
    [127641,"2023-04-12 18:30:00","1280.133","0.123","0",null,null],
    [127642,"2023-04-12 18:45:00","1281.008","0.127","0",null,null],
    [127643,"2023-04-12 19:00:00","1282.058","0.127","0",null,null],
    [127644,"2023-04-12 19:15:00","1282.525","0.12","0",null,null],
    [127645,"2023-04-12 19:30:00","1283.167","0.113","0",null,null],
    [127646,"2023-04-12 19:45:00","1284.625","0.093","0",null,null],
    [127647,"2023-04-12 20:00:00","1287.133","0.057","0",null,null],
    [127648,"2023-04-12 20:15:00","1291.625","0.007","0",null,null],
    [127649,"2023-04-12 20:30:00","1297.75","-0.043","0",null,null],
    [127650,"2023-04-12 20:45:00","1304.167","-0.097","0",null,null],
    [127651,"2023-04-12 21:00:00","1306.558","-0.167","0",null,null],
    [127652,"2023-04-12 21:15:00","1307.725","-0.247","0",null,null],
    [127653,"2023-04-12 21:30:00","1307.608","-0.313","0",null,null],
    [127654,"2023-04-12 21:45:00","1307.667","-0.39","0",null,null],
    [127655,"2023-04-12 22:00:00","1307.608","-0.47","0",null,null],
    [127656,"2023-04-12 22:15:00","1307.667","-0.527","0",null,null],
    [127657,"2023-04-12 22:30:00","1307.725","-0.597","0",null,null],
    [127658,"2023-04-12 22:45:00","1307.667","-0.68","0",null,null],
    [127659,"2023-04-12 23:00:00","1307.725","-0.743","0",null,null],
    [127660,"2023-04-12 23:15:00","1307.783","-0.793","0",null,null],
    [127661,"2023-04-12 23:30:00","1307.9","-0.863","0",null,null],
    [127662,"2023-04-12 23:45:00","1308.017","-0.92","0",null,null],
    [127663,"2023-04-13 00:00:00","1308.017","-0.92","0",null,null],
    [127664,"2023-04-13 00:15:00","1307.958","-0.917","0",null,null],
    [127665,"2023-04-13 00:30:00","1307.958","-0.933","0",null,null],
    [127666,"2023-04-13 00:45:00","1307.608","-0.97","0",null,null],
    [127667,"2023-04-13 01:00:00","1307.725","-1.003","0",null,null],
    [127668,"2023-04-13 01:15:00","1307.608","-0.973","0",null,null],
    [127669,"2023-04-13 01:30:00","1307.9","-0.953","0",null,null],
    [127670,"2023-04-13 01:45:00","1307.667","-0.917","0",null,null],
    [127671,"2023-04-13 02:00:00","1307.317","-0.917","0",null,null],
    [127672,"2023-04-13 02:15:00","1307.142","-0.96","0",null,null],
    [127673,"2023-04-13 02:30:00","1306.908","-1.02","0",null,null],
    [127674,"2023-04-13 02:45:00","1307.142","-1.08","0",null,null],
    [127675,"2023-04-13 03:00:00","1307.025","-1.143","0",null,null],
    [127676,"2023-04-13 03:15:00","1306.967","-1.17","0",null,null],
    [127677,"2023-04-13 03:30:00","1306.85","-1.17","0",null,null],
    [127678,"2023-04-13 03:45:00","1306.675","-1.163","0",null,null],
    [127679,"2023-04-13 04:00:00","1306.617","-1.173","0",null,null],
    [127680,"2023-04-13 04:15:00","1306.383","-1.17","0",null,null],
    [127681,"2023-04-13 04:30:00","1306.267","-1.18","0",null,null],
    [127682,"2023-04-13 04:45:00","1306.442","-1.193","0",null,null],
    [127683,"2023-04-13 05:00:00","1306.325","-1.193","0",null,null],
    [127684,"2023-04-13 05:15:00","1306.442","-1.2","0",null,null],
    [127685,"2023-04-13 05:30:00","1306.15","-1.183","0",null,null],
    [127686,"2023-04-13 05:45:00","1306.325","-1.133","0",null,null],
    [127687,"2023-04-13 06:00:00","1306.15","-1.06","0",null,null],
    [127688,"2023-04-13 06:15:00","1305.917","-1.013","0",null,null],
    [127689,"2023-04-13 06:30:00","1305.917","-1.013","0",null,null],
    [127690,"2023-04-13 06:45:00","1305.567","-1.033","0",null,null],
    [127691,"2023-04-13 07:00:00","1305.333","-1.03","0",null,null],
    [127692,"2023-04-13 07:15:00","1305.275","-1.017","0",null,null],
    [127693,"2023-04-13 07:30:00","1305.333","-0.97","0",null,null],
    [127694,"2023-04-13 07:45:00","1304.75","-0.877","0",null,null],
    [127695,"2023-04-13 08:00:00","1304.225","-0.773","0",null,null],
    [127696,"2023-04-13 08:15:00","1303.642","-0.68","0",null,null],
    [127697,"2023-04-13 08:30:00","1302.942","-0.61","0",null,null],
    [127698,"2023-04-13 08:45:00","1302.942","-0.55","0",null,null],
    [127699,"2023-04-13 09:00:00","1302.65","-0.507","0",null,null],
    [127700,"2023-04-13 09:15:00","1302.125","-0.467","0",null,null],
    [127701,"2023-04-13 09:30:00","1301.95","-0.433","0",null,null],
    [127702,"2023-04-13 09:45:00","1302.008","-0.403","0",null,null],
    [127703,"2023-04-13 10:00:00","1301.658","-0.38","0",null,null],
    [127704,"2023-04-13 10:15:00","1301.483","-0.353","0",null,null],
    [127705,"2023-04-13 10:30:00","1301.017","-0.33","0",null,null],
    [127706,"2023-04-13 10:45:00","1300.842","-0.31","0",null,null],
    [127707,"2023-04-13 11:00:00","1300.492","-0.29","0",null,null],
    [127708,"2023-04-13 11:15:00","1300.142","-0.27","0",null,null],
    [127709,"2023-04-13 11:30:00","1299.617","-0.253","0",null,null],
    [127710,"2023-04-13 11:45:00","1299.617","-0.237","0",null,null],
    [127711,"2023-04-13 12:00:00","1299.092","-0.22","0",null,null],
    [127712,"2023-04-13 12:15:00","1298.858","-0.207","0",null,null],
    [127713,"2023-04-13 12:30:00","1298.392","-0.19","0",null,null],
    [127714,"2023-04-13 12:45:00","1298.158","-0.173","0",null,null],
    [127715,"2023-04-13 13:00:00","1297.575","-0.153","0",null,null],
    [127716,"2023-04-13 13:15:00","1297.342","-0.133","0",null,null],
    [127717,"2023-04-13 13:30:00","1296.7","-0.113","0",null,null],
    [127718,"2023-04-13 13:45:00","1296.233","-0.097","0",null,null],
    [127719,"2023-04-13 14:00:00","1295.65","-0.08","0",null,null],
    [127720,"2023-04-13 14:15:00","1295.008","-0.07","0",null,null],
    [127721,"2023-04-13 14:30:00","1294.6","-0.06","0",null,null],
    [127722,"2023-04-13 14:45:00","1294.017","-0.04","0",null,null],
    [127723,"2023-04-13 15:00:00","1293.258","-0.02","0",null,null],
    [127724,"2023-04-13 15:15:00","1292.208","0","0",null,null],
    [127725,"2023-04-13 15:30:00","1290.575","0.057","0",null,null],
    [127726,"2023-04-13 15:45:00","1287.425","0.097","0",null,null],
    [127727,"2023-04-13 16:00:00","1282.058","0.127","0",null,null],
    [127728,"2023-04-13 16:15:00","1280.425","0.14","0",null,null],
    [127729,"2023-04-13 16:30:00","1278.617","0.15","0",null,null],
    [127730,"2023-04-13 16:45:00","1275.117","0.157","0",null,null],
    [127731,"2023-04-13 17:00:00","1271.733","0.16","0",null,null],
    [127732,"2023-04-13 17:15:00","1267.592","0.16","0",null,null],
    [127733,"2023-04-13 17:30:00","1263.567","0.163","0",null,null],
    [127734,"2023-04-13 17:45:00","1260.592","0.16","0",null,null],
    [127735,"2023-04-13 18:00:00","1258.608","0.16","0",null,null],
    [127736,"2023-04-13 18:15:00","1257.442","0.16","0",null,null],
    [127737,"2023-04-13 18:30:00","1256.683","0.16","0",null,null],
    [127738,"2023-04-13 18:45:00","1256.217","0.16","0",null,null],
    [127739,"2023-04-13 19:00:00","1255.925","0.163","0",null,null],
    [127740,"2023-04-13 19:15:00","1255.808","0.16","0",null,null],
    [127741,"2023-04-13 19:30:00","1255.517","0.163","0",null,null],
    [127742,"2023-04-13 19:45:00","1255.517","0.16","0",null,null],
    [127743,"2023-04-13 20:00:00","1255.342","0.163","0",null,null],
    [127744,"2023-04-13 20:15:00","1255.342","0.16","0",null,null],
    [127745,"2023-04-13 20:30:00","1255.517","0.163","0",null,null],
    [127746,"2023-04-13 20:45:00","1255.342","0.16","0",null,null],
    [127747,"2023-04-13 21:00:00","1255.342","0.163","0",null,null],
    [127748,"2023-04-13 21:15:00","1255.05","0.16","0",null,null],
    [127749,"2023-04-13 21:30:00","1255.167","0.16","0",null,null],
    [127750,"2023-04-13 21:45:00","1254.817","0.157","0",null,null],
    [127751,"2023-04-13 22:00:00","1254.758","0.153","0",null,null],
    [127752,"2023-04-13 22:15:00","1254.583","0.147","0",null,null],
    [127753,"2023-04-13 22:30:00","1254.175","0.137","0",null,null],
    [127754,"2023-04-13 22:45:00","1254","0.133","0",null,null],
    [127755,"2023-04-13 23:00:00","1253.825","0.13","0",null,null],
    [127756,"2023-04-13 23:15:00","1253.533","0.117","0",null,null],
    [127757,"2023-04-13 23:30:00","1253.708","0.077","0",null,null],
    [127758,"2023-04-13 23:45:00","1254.467","-0.013","0",null,null],
    [127759,"2023-04-14 00:00:00","1257.675","-0.067","0",null,null],
    [127760,"2023-04-14 00:15:00","1263.683","-0.12","0",null,null],
    [127761,"2023-04-14 00:30:00","1277.275","-0.187","0",null,null],
    [127762,"2023-04-14 00:45:00","1294.133","-0.287","0",null,null],
    [127763,"2023-04-14 01:00:00","1302.708","-0.373","0",null,null],
    [127764,"2023-04-14 01:15:00","1308.308","-0.43","0",null,null],
    [127765,"2023-04-14 01:30:00","1307.433","-0.47","0",null,null],
    [127766,"2023-04-14 01:45:00","1306.675","-0.477","0",null,null],
    [127767,"2023-04-14 02:00:00","1306.267","-0.48","0",null,null],
    [127768,"2023-04-14 02:15:00","1305.625","-0.507","0",null,null],
    [127769,"2023-04-14 02:30:00","1304.75","-0.537","0",null,null],
    [127770,"2023-04-14 02:45:00","1304.575","-0.603","0",null,null],
    [127771,"2023-04-14 03:00:00","1304.167","-0.663","0",null,null],
    [127772,"2023-04-14 03:15:00","1303.233","-0.737","0",null,null],
    [127773,"2023-04-14 03:30:00","1302.358","-0.78","0",null,null],
    [127774,"2023-04-14 03:45:00","1302.65","-0.817","0",null,null],
    [127775,"2023-04-14 04:00:00","1302.825","-0.82","0",null,null],
    [127776,"2023-04-14 04:15:00","1302.942","-0.817","0",null,null],
    [127777,"2023-04-14 04:30:00","1302.825","-0.833","0",null,null],
    [127778,"2023-04-14 04:45:00","1302.358","-0.877","0",null,null],
    [127779,"2023-04-14 05:00:00","1302.358","-0.873","0",null,null],
    [127780,"2023-04-14 05:15:00","1302.3","-0.853","0",null,null],
    [127781,"2023-04-14 05:30:00","1302.183","-0.807","0",null,null],
    [127782,"2023-04-14 05:45:00","1302.358","-0.743","0",null,null],
    [127783,"2023-04-14 06:00:00","1301.775","-0.663","0",null,null],
    [127784,"2023-04-14 06:15:00","1301.367","-0.633","0",null,null],
    [127785,"2023-04-14 06:30:00","1301.017","-0.623","0",null,null],
    [127786,"2023-04-14 06:45:00","1300.783","-0.53","0",null,null],
    [127787,"2023-04-14 07:00:00","1300.317","-0.44","0",null,null],
    [127788,"2023-04-14 07:15:00","1299.675","-0.447","0",null,null],
    [127789,"2023-04-14 07:30:00","1298.917","-0.493","0",null,null],
    [127790,"2023-04-14 07:45:00","1298.625","-0.52","0",null,null],
    [127791,"2023-04-14 08:00:00","1298.683","-0.513","0",null,null],
    [127792,"2023-04-14 08:15:00","1298.567","-0.413","0",null,null],
    [127793,"2023-04-14 08:30:00","1297.867","-0.327","0",null,null],
    [127794,"2023-04-14 08:45:00","1297.458","-0.26","0",null,null],
    [127795,"2023-04-14 09:00:00","1296.758","-0.21","0",null,null],
    [127796,"2023-04-14 09:15:00","1295.65","-0.163","0",null,null],
    [127797,"2023-04-14 09:30:00","1294.892","-0.127","0",null,null],
    [127798,"2023-04-14 09:45:00","1294.308","-0.08","0",null,null],
    [127799,"2023-04-14 10:00:00","1289.233","0.077","0",null,null],
    [127800,"2023-04-14 10:15:00","1281.883","0.1","0",null,null],
    [127801,"2023-04-14 10:30:00","1276.342","0.113","0",null,null],
    [127802,"2023-04-14 10:45:00","1271.442","0.117","0",null,null],
    [127803,"2023-04-14 11:00:00","1266.658","0.127","0",null,null],
    [127804,"2023-04-14 11:15:00","1264.15","0.127","0",null,null],
    [127805,"2023-04-14 11:30:00","1262.225","0.13","0",null,null],
    [127806,"2023-04-14 11:45:00","1260.708","0.137","0",null,null],
    [127807,"2023-04-14 12:00:00","1259.658","0.14","0",null,null],
    [127808,"2023-04-14 12:15:00","1257.908","0.14","0",null,null],
    [127809,"2023-04-14 12:30:00","1256.1","0.143","0",null,null],
    [127810,"2023-04-14 12:45:00","1253.708","0.15","0",null,null],
    [127811,"2023-04-14 13:00:00","1252.483","0.153","0",null,null],
    [127812,"2023-04-14 13:15:00","1251.492","0.16","0",null,null],
    [127813,"2023-04-14 13:30:00","1250.442","0.17","0",null,null],
    [127814,"2023-04-14 13:45:00","1249.683","0.203","0",null,null],
    [127815,"2023-04-14 14:00:00","1249.683","0.213","0",null,null],
    [127816,"2023-04-14 14:15:00","1249.217","0.247","0",null,null],
    [127817,"2023-04-14 14:30:00","1248.925","0.297","0",null,null],
    [127818,"2023-04-14 14:45:00","1248.75","0.347","0",null,null],
    [127819,"2023-04-14 15:00:00","1248.692","0.4","0",null,null],
    [127820,"2023-04-14 15:15:00","1248.633","0.44","0",null,null],
    [127821,"2023-04-14 15:30:00","1248.458","0.463","0",null,null],
    [127822,"2023-04-14 15:45:00","1248.4","0.54","0",null,null],
    [127823,"2023-04-14 16:00:00","1248.05","1.2","0",null,null],
    [127824,"2023-04-14 16:15:00","1247.292","2.153","0",null,null],
    [127825,"2023-04-14 16:30:00","1246.767","3.007","0",null,null],
    [127826,"2023-04-14 16:45:00","1246.767","3.293","0",null,null],
    [127827,"2023-04-14 17:00:00","1246.883","2.97","0",null,null],
    [127828,"2023-04-14 17:15:00","1247.058","2.537","0",null,null],
    [127829,"2023-04-14 17:30:00","1247.117","2.007","0",null,null],
    [127830,"2023-04-14 17:45:00","1246.942","1.98","0",null,null],
    [127831,"2023-04-14 18:00:00","1247","1.993","0",null,null],
    [127832,"2023-04-14 18:15:00","1246.883","2.147","0",null,null],
    [127833,"2023-04-14 18:30:00","1247.117","2.093","0",null,null],
    [127834,"2023-04-14 18:45:00","1247.642","1.53","0",null,null],
    [127835,"2023-04-14 19:00:00","1247.525","1.45","0",null,null],
    [127836,"2023-04-14 19:15:00","1247.525","1.47","0",null,null],
    [127837,"2023-04-14 19:30:00","1247.408","1.523","0",null,null],
    [127838,"2023-04-14 19:45:00","1247.583","1.46","0",null,null],
    [127839,"2023-04-14 20:00:00","1247.408","1.347","0",null,null],
    [127840,"2023-04-14 20:15:00","1247.525","1.327","0",null,null],
    [127841,"2023-04-14 20:30:00","1248.05","1.183","0",null,null],
    [127842,"2023-04-14 20:45:00","1248.4","0.787","0",null,null],
    [127843,"2023-04-14 21:00:00","1248.692","0.52","0",null,null],
    [127844,"2023-04-14 21:15:00","1248.633","0.44","0",null,null],
    [127845,"2023-04-14 21:30:00","1248.342","0.363","0",null,null],
    [127846,"2023-04-14 21:45:00","1248.342","0.397","0",null,null],
    [127847,"2023-04-14 22:00:00","1248.167","0.347","0",null,null],
    [127848,"2023-04-14 22:15:00","1248.108","0.37","0",null,null],
    [127849,"2023-04-14 22:30:00","1248.05","0.337","0",null,null],
    [127850,"2023-04-14 22:45:00","1247.933","0.537","0",null,null],
    [127851,"2023-04-14 23:00:00","1247.817","0.587","0",null,null],
    [127852,"2023-04-14 23:15:00","1247.408","0.473","0",null,null],
    [127853,"2023-04-14 23:30:00","1247.35","0.527","0",null,null],
    [127854,"2023-04-14 23:45:00","1247.117","0.67","0",null,null],
    [127855,"2023-04-15 00:00:00","1246.475","0.587","0",null,null],
    [127856,"2023-04-15 00:15:00","1246.475","0.877","0",null,null],
    [127857,"2023-04-15 00:30:00","1246.475","1.003","0",null,null],
    [127858,"2023-04-15 00:45:00","1246.475","0.933","0",null,null],
    [127859,"2023-04-15 01:00:00","1246.125","0.937","0",null,null],
    [127860,"2023-04-15 01:15:00","1245.658","0.897","0",null,null],
    [127861,"2023-04-15 01:30:00","1245.658","0.853","0",null,null],
    [127862,"2023-04-15 01:45:00","1245.367","0.757","0",null,null],
    [127863,"2023-04-15 02:00:00","1245.133","0.663","0",null,null],
    [127864,"2023-04-15 02:15:00","1244.958","0.763","0",null,null],
    [127865,"2023-04-15 02:30:00","1244.958","0.613","0",null,null],
    [127866,"2023-04-15 02:45:00","1244.667","0.57","0",null,null],
    [127867,"2023-04-15 03:00:00","1244.608","0.533","0",null,null],
    [127868,"2023-04-15 03:15:00","1244.667","0.553","0",null,null],
    [127869,"2023-04-15 03:30:00","1244.375","0.357","0",null,null],
    [127870,"2023-04-15 03:45:00","1244.142","0.287","0",null,null],
    [127871,"2023-04-15 04:00:00","1243.85","0.247","0",null,null],
    [127872,"2023-04-15 04:15:00","1243.558","0.367","0",null,null],
    [127873,"2023-04-15 04:30:00","1243.15","0.777","0",null,null],
    [127874,"2023-04-15 04:45:00","1242.975","0.837","0",null,null],
    [127875,"2023-04-15 05:00:00","1242.975","0.94","0",null,null],
    [127876,"2023-04-15 05:15:00","1242.858","1.047","0",null,null],
    [127877,"2023-04-15 05:30:00","1242.742","1.207","0",null,null],
    [127878,"2023-04-15 05:45:00","1242.858","1.213","0",null,null],
    [127879,"2023-04-15 06:00:00","1241.75","1.02","0",null,null],
    [127880,"2023-04-15 06:15:00","1241.808","1.153","0",null,null],
    [127881,"2023-04-15 06:30:00","1241.517","1.127","0",null,null],
    [127882,"2023-04-15 06:45:00","1241.692","1.067","0",null,null],
    [127883,"2023-04-15 07:00:00","1241.75","0.983","0",null,null],
    [127884,"2023-04-15 07:15:00","1240.992","0.973","0",null,null],
    [127885,"2023-04-15 07:30:00","1241.342","0.993","0",null,null],
    [127886,"2023-04-15 07:45:00","1241.225","0.893","0",null,null],
    [127887,"2023-04-15 08:00:00","1241.225","0.873","0",null,null],
    [127888,"2023-04-15 08:15:00","1241.167","0.93","0",null,null],
    [127889,"2023-04-15 08:30:00","1241.225","0.82","0",null,null],
    [127890,"2023-04-15 08:45:00","1241.517","0.747","0",null,null],
    [127891,"2023-04-15 09:00:00","1241.458","0.68","0",null,null],
    [127892,"2023-04-15 09:15:00","1241.867","0.53","0",null,null],
    [127893,"2023-04-15 09:30:00","1241.75","0.43","0",null,null],
    [127894,"2023-04-15 09:45:00","1241.75","0.323","0",null,null],
    [127895,"2023-04-15 10:00:00","1242.217","0.257","0",null,null],
    [127896,"2023-04-15 10:15:00","1242.683","0.183","0",null,null],
    [127897,"2023-04-15 10:30:00","1242.8","0.217","0",null,null],
    [127898,"2023-04-15 10:45:00","1242.683","0.29","0",null,null],
    [127899,"2023-04-15 11:00:00","1242.8","0.297","0",null,null],
    [127900,"2023-04-15 11:15:00","1242.275","0.527","0",null,null],
    [127901,"2023-04-15 11:30:00","1241.925","0.7","0",null,null],
    [127902,"2023-04-15 11:45:00","1242.158","0.583","0",null,null],
    [127903,"2023-04-15 12:00:00","1242.1","0.777","0",null,null],
    [127904,"2023-04-15 12:15:00","1242.1","0.963","0",null,null],
    [127905,"2023-04-15 12:30:00","1242.508","0.68","0",null,null],
    [127906,"2023-04-15 12:45:00","1242.392","0.96","0",null,null],
    [127907,"2023-04-15 13:00:00","1242.275","0.903","0",null,null],
    [127908,"2023-04-15 13:15:00","1241.808","1.267","0",null,null],
    [127909,"2023-04-15 13:30:00","1241.342","1.517","0",null,null],
    [127910,"2023-04-15 13:45:00","1240.35","1.67","0",null,null],
    [127911,"2023-04-15 14:00:00","1240.292","1.7","0",null,null],
    [127912,"2023-04-15 14:15:00","1239.883","1.673","0",null,null],
    [127913,"2023-04-15 14:30:00","1240","1.827","0",null,null],
    [127914,"2023-04-15 14:45:00","1239.708","1.913","0",null,null],
    [127915,"2023-04-15 15:00:00","1238.833","2.107","0",null,null],
    [127916,"2023-04-15 15:15:00","1238.25","2.267","0",null,null],
    [127917,"2023-04-15 15:30:00","1237.317","2.407","0",null,null],
    [127918,"2023-04-15 15:45:00","1236.383","2.663","0",null,null],
    [127919,"2023-04-15 16:00:00","1235.567","2.82","0",null,null],
    [127920,"2023-04-15 16:15:00","1234.867","2.723","0",null,null],
    [127921,"2023-04-15 16:30:00","1234.575","2.78","0",null,null],
    [127922,"2023-04-15 16:45:00","1234.575","2.663","0",null,null],
    [127923,"2023-04-15 17:00:00","1234.4","2.897","0",null,null],
    [127924,"2023-04-15 17:15:00","1233.992","3.24","0",null,null],
    [127925,"2023-04-15 17:30:00","1233.642","3.5","0",null,null],
    [127926,"2023-04-15 17:45:00","1233.525","3.653","0",null,null],
    [127927,"2023-04-15 18:00:00","1233.292","3.49","0",null,null],
    [127928,"2023-04-15 18:15:00","1233.175","3.98","0",null,null],
    [127929,"2023-04-15 18:30:00","1231.95","5.003","0",null,null],
    [127930,"2023-04-15 18:45:00","1231.6","5.173","0",null,null],
    [127931,"2023-04-15 19:00:00","1231.308","4.827","0",null,null],
    [127932,"2023-04-15 19:15:00","1231.483","4.583","0",null,null],
    [127933,"2023-04-15 19:30:00","1231.425","4.35","0",null,null],
    [127934,"2023-04-15 19:45:00","1231.25","4.06","0",null,null],
    [127935,"2023-04-15 20:00:00","1231.367","3.687","0",null,null],
    [127936,"2023-04-15 20:15:00","1231.833","3.293","0",null,null],
    [127937,"2023-04-15 20:30:00","1232.183","3.027","0",null,null],
    [127938,"2023-04-15 20:45:00","1232.125","2.77","0",null,null],
    [127939,"2023-04-15 21:00:00","1232.067","2.693","0",null,null],
    [127940,"2023-04-15 21:15:00","1232.242","2.603","0",null,null],
    [127941,"2023-04-15 21:30:00","1232.183","2.58","0",null,null],
    [127942,"2023-04-15 21:45:00","1232.125","2.6","0",null,null],
    [127943,"2023-04-15 22:00:00","1232.125","2.533","0",null,null],
    [127944,"2023-04-15 22:15:00","1231.95","2.537","0",null,null],
    [127945,"2023-04-15 22:30:00","1232.242","2.47","0",null,null],
    [127946,"2023-04-15 22:45:00","1232.417","2.307","0",null,null],
    [127947,"2023-04-15 23:00:00","1232.592","2.107","0",null,null],
    [127948,"2023-04-15 23:15:00","1232.592","2.043","0",null,null],
    [127949,"2023-04-15 23:30:00","1232.417","2.017","0",null,null],
    [127950,"2023-04-15 23:45:00","1232.533","1.977","0",null,null],
    [127951,"2023-04-16 00:00:00","1232.242","2.01","0",null,null],
    [127952,"2023-04-16 00:15:00","1232.65","2.003","0",null,null],
    [127953,"2023-04-16 00:30:00","1232.592","2.137","0",null,null],
    [127954,"2023-04-16 00:45:00","1232.417","2.287","0",null,null],
    [127955,"2023-04-16 01:00:00","1232.417","2.237","0",null,null],
    [127956,"2023-04-16 01:15:00","1232.417","2.217","0",null,null],
    [127957,"2023-04-16 01:30:00","1232.592","2.217","0",null,null],
    [127958,"2023-04-16 01:45:00","1232.417","2.143","0",null,null],
    [127959,"2023-04-16 02:00:00","1232.592","2.06","0",null,null],
    [127960,"2023-04-16 02:15:00","1232.708","1.983","0",null,null],
    [127961,"2023-04-16 02:30:00","1232.65","2.003","0",null,null],
    [127962,"2023-04-16 02:45:00","1232.592","1.933","0",null,null],
    [127963,"2023-04-16 03:00:00","1232.417","1.88","0",null,null],
    [127964,"2023-04-16 03:15:00","1232.242","1.83","0",null,null],
    [127965,"2023-04-16 03:30:00","1232.358","1.767","0",null,null],
    [127966,"2023-04-16 03:45:00","1232.65","1.733","0",null,null],
    [127967,"2023-04-16 04:00:00","1232.417","1.707","0",null,null],
    [127968,"2023-04-16 04:15:00","1232.417","1.647","0",null,null],
    [127969,"2023-04-16 04:30:00","1232.533","1.66","0",null,null],
    [127970,"2023-04-16 04:45:00","1232.242","1.53","0",null,null],
    [127971,"2023-04-16 05:00:00","1232.65","1.387","0",null,null],
    [127972,"2023-04-16 05:15:00","1232.592","1.43","0",null,null],
    [127973,"2023-04-16 05:30:00","1232.592","1.44","0",null,null],
    [127974,"2023-04-16 05:45:00","1232.358","1.49","0",null,null],
    [127975,"2023-04-16 06:00:00","1232.417","1.457","0",null,null],
    [127976,"2023-04-16 06:15:00","1232.242","1.47","0",null,null],
    [127977,"2023-04-16 06:30:00","1232.125","1.433","0",null,null],
    [127978,"2023-04-16 06:45:00","1232.125","1.363","0",null,null],
    [127979,"2023-04-16 07:00:00","1232.125","1.31","0",null,null],
    [127980,"2023-04-16 07:15:00","1231.892","1.37","0",null,null],
    [127981,"2023-04-16 07:30:00","1231.95","1.397","0",null,null],
    [127982,"2023-04-16 07:45:00","1231.95","1.277","0",null,null],
    [127983,"2023-04-16 08:00:00","1232.125","1.317","0",null,null],
    [127984,"2023-04-16 08:15:00","1231.95","0.98","0",null,null],
    [127985,"2023-04-16 08:30:00","1232.358","0.85","0",null,null],
    [127986,"2023-04-16 08:45:00","1232.067","0.983","0",null,null],
    [127987,"2023-04-16 09:00:00","1231.892","1.017","0",null,null],
    [127988,"2023-04-16 09:15:00","1231.892","0.983","0",null,null],
    [127989,"2023-04-16 09:30:00","1232.125","0.663","0",null,null],
    [127990,"2023-04-16 09:45:00","1232.067","0.73","0",null,null],
    [127991,"2023-04-16 10:00:00","1232.067","0.59","0",null,null],
    [127992,"2023-04-16 10:15:00","1231.833","0.72","0",null,null],
    [127993,"2023-04-16 10:30:00","1231.833","0.807","0",null,null],
    [127994,"2023-04-16 10:45:00","1231.892","0.833","0",null,null],
    [127995,"2023-04-16 11:00:00","1231.775","0.817","0",null,null],
    [127996,"2023-04-16 11:15:00","1231.892","0.75","0",null,null],
    [127997,"2023-04-16 11:30:00","1231.658","0.78","0",null,null],
    [127998,"2023-04-16 11:45:00","1231.775","0.867","0",null,null],
    [127999,"2023-04-16 12:00:00","1231.658","0.917","0",null,null],
    [128000,"2023-04-16 12:15:00","1231.483","1.28","0",null,null],
    [128001,"2023-04-16 12:30:00","1231.483","1.347","0",null,null],
    [128002,"2023-04-16 12:45:00","1231.192","1.313","0",null,null],
    [128003,"2023-04-16 13:00:00","1231.017","1.447","0",null,null],
    [128004,"2023-04-16 13:15:00","1230.842","1.557","0",null,null],
    [128005,"2023-04-16 13:30:00","1230.608","1.893","0",null,null],
    [128006,"2023-04-16 13:45:00","1230.025","2.683","0",null,null],
    [128007,"2023-04-16 14:00:00","1230.025","2.477","0",null,null],
    [128008,"2023-04-16 14:15:00","1229.733","3.013","0",null,null],
    [128009,"2023-04-16 14:30:00","1228.275","5.017","0",null,null],
    [128010,"2023-04-16 14:45:00","1226.467","7.54","0",null,null],
    [128011,"2023-04-16 15:00:00","1223.958","9.747","0",null,null],
    [128012,"2023-04-16 15:15:00","1224.658","8.993","0",null,null],
    [128013,"2023-04-16 15:30:00","1226","6.777","0",null,null],
    [128014,"2023-04-16 15:45:00","1227.225","4.72","0",null,null],
    [128015,"2023-04-16 16:00:00","1227.342","4.743","0",null,null],
    [128016,"2023-04-16 16:15:00","1225.533","6.747","0",null,null],
    [128017,"2023-04-16 16:30:00","1225.183","6.647","0",null,null],
    [128018,"2023-04-16 16:45:00","1225.883","5.157","0",null,null],
    [128019,"2023-04-16 17:00:00","1226.233","4.63","0",null,null],
    [128020,"2023-04-16 17:15:00","1225.883","4.47","0",null,null],
    [128021,"2023-04-16 17:30:00","1225.883","4.31","0",null,null],
    [128022,"2023-04-16 17:45:00","1226.292","3.633","0",null,null],
    [128023,"2023-04-16 18:00:00","1226","3.67","0",null,null],
    [128024,"2023-04-16 18:15:00","1226","3.407","0",null,null],
    [128025,"2023-04-16 18:30:00","1226.058","2.917","0",null,null],
    [128026,"2023-04-16 18:45:00","1225.533","3.223","0",null,null],
    [128027,"2023-04-16 19:00:00","1225.708","3.047","0",null,null],
    [128028,"2023-04-16 19:15:00","1225.825","2.887","0",null,null],
    [128029,"2023-04-16 19:30:00","1225.708","2.517","0",null,null],
    [128030,"2023-04-16 19:45:00","1225.942","1.977","0",null,null],
    [128031,"2023-04-16 20:00:00","1225.708","1.82","0",null,null],
    [128032,"2023-04-16 20:15:00","1225.825","1.44","0",null,null],
    [128033,"2023-04-16 20:30:00","1225.708","1.12","0",null,null],
    [128034,"2023-04-16 20:45:00","1225.883","1.043","0",null,null],
    [128035,"2023-04-16 21:00:00","1225.708","1.09","0",null,null],
    [128036,"2023-04-16 21:15:00","1225.475","1.08","0",null,null],
    [128037,"2023-04-16 21:30:00","1225.533","1.003","0",null,null],
    [128038,"2023-04-16 21:45:00","1225.358","0.94","0",null,null],
    [128039,"2023-04-16 22:00:00","1225.417","0.803","0",null,null],
    [128040,"2023-04-16 22:15:00","1225.417","0.677","0",null,null],
    [128041,"2023-04-16 22:30:00","1225.125","0.82","0",null,null],
    [128042,"2023-04-16 22:45:00","1225.067","0.773","0",null,null],
    [128043,"2023-04-16 23:00:00","1225.067","0.707","0",null,null],
    [128044,"2023-04-16 23:15:00","1225.067","0.73","0",null,null],
    [128045,"2023-04-16 23:30:00","1224.658","0.62","0",null,null],
    [128046,"2023-04-16 23:45:00","1224.775","0.423","0",null,null],
    [128047,"2023-04-17 00:00:00","1224.658","0.437","0",null,null],
    [128048,"2023-04-17 00:15:00","1224.308","0.45","0",null,null],
    [128049,"2023-04-17 00:30:00","1224.367","0.343","0",null,null],
    [128050,"2023-04-17 00:45:00","1224.308","0.25","0",null,null],
    [128051,"2023-04-17 01:00:00","1224.133","0.197","0",null,null],
    [128052,"2023-04-17 01:15:00","1224.017","0.237","0",null,null],
    [128053,"2023-04-17 01:30:00","1224.017","0.18","0",null,null],
    [128054,"2023-04-17 01:45:00","1223.842","0.18","0",null,null],
    [128055,"2023-04-17 02:00:00","1223.55","0.177","0",null,null],
    [128056,"2023-04-17 02:15:00","1223.55","0.17","0",null,null],
    [128057,"2023-04-17 02:30:00","1223.667","0.157","0",null,null],
    [128058,"2023-04-17 02:45:00","1223.375","0.12","0",null,null],
    [128059,"2023-04-17 03:00:00","1223.258","0.103","0",null,null],
    [128060,"2023-04-17 03:15:00","1223.083","0.09","0",null,null],
    [128061,"2023-04-17 03:30:00","1223.083","0.06","0",null,null],
    [128062,"2023-04-17 03:45:00","1227.517","-0.067","0",null,null],
    [128063,"2023-04-17 04:00:00","1226.583","-0.07","0",null,null],
    [128064,"2023-04-17 04:15:00","1226.525","-0.243","0",null,null],
    [128065,"2023-04-17 04:30:00","1226.642","-0.417","0",null,null],
    [128066,"2023-04-17 04:45:00","1226.467","-0.483","0",null,null],
    [128067,"2023-04-17 05:00:00","1226.175","-0.423","0",null,null],
    [128068,"2023-04-17 05:15:00","1226.117","-0.57","0",null,null],
    [128069,"2023-04-17 05:30:00","1224.542","-0.773","0",null,null],
    [128070,"2023-04-17 05:45:00","1223.55","-0.747","0",null,null],
    [128071,"2023-04-17 06:00:00","1223.083","-0.847","0",null,null],
    [128072,"2023-04-17 06:15:00","1222.617","-0.837","0",null,null],
    [128073,"2023-04-17 06:30:00","1222.5","-0.867","0",null,null],
    [128074,"2023-04-17 06:45:00","1222.5","-0.647","0",null,null],
    [128075,"2023-04-17 07:00:00","1222.967","-0.657","0",null,null],
    [128076,"2023-04-17 07:15:00","1221.975","-0.727","0",null,null],
    [128077,"2023-04-17 07:30:00","1221.625","-0.787","0",null,null],
    [128078,"2023-04-17 07:45:00","1221.042","-0.807","0",null,null],
    [128079,"2023-04-17 08:00:00","1221.333","-0.677","0",null,null],
    [128080,"2023-04-17 08:15:00","1221.042","-0.903","0",null,null],
    [128081,"2023-04-17 08:30:00","1220.342","-1.027","0",null,null],
    [128082,"2023-04-17 08:45:00","1219.933","-1.06","0",null,null],
    [128083,"2023-04-17 09:00:00","1219.7","-1.17","0",null,null],
    [128084,"2023-04-17 09:15:00","1219.35","-1.237","0",null,null],
    [128085,"2023-04-17 09:30:00","1219.058","-1.187","0",null,null],
    [128086,"2023-04-17 09:45:00","1219.058","-1.03","0",null,null],
    [128087,"2023-04-17 10:00:00","1219.233","-0.887","0",null,null],
    [128088,"2023-04-17 10:15:00","1219.467","-0.74","0",null,null],
    [128089,"2023-04-17 10:30:00","1219.117","-0.693","0",null,null],
    [128090,"2023-04-17 10:45:00","1219.058","-0.667","0",null,null],
    [128091,"2023-04-17 11:00:00","1218.475","-0.7","0",null,null],
    [128092,"2023-04-17 11:15:00","1218.183","-0.663","0",null,null],
    [128093,"2023-04-17 11:30:00","1217.892","-0.657","0",null,null],
    [128094,"2023-04-17 11:45:00","1217.133","-0.66","0",null,null],
    [128095,"2023-04-17 12:00:00","1217.425","-0.463","0",null,null],
    [128096,"2023-04-17 12:15:00","1216.783","-0.417","0",null,null],
    [128097,"2023-04-17 12:30:00","1216.492","-0.357","0",null,null],
    [128098,"2023-04-17 12:45:00","1215.733","-0.217","0",null,null],
    [128099,"2023-04-17 13:00:00","1215.5","-0.22","0",null,null],
    [128100,"2023-04-17 13:15:00","1215.033","-0.213","0",null,null],
    [128101,"2023-04-17 13:30:00","1214.625","-0.177","0",null,null],
    [128102,"2023-04-17 13:45:00","1213.925","-0.133","0",null,null],
    [128103,"2023-04-17 14:00:00","1213.05","-0.033","0",null,null],
    [128104,"2023-04-17 14:15:00","1212.233","0.04","0",null,null],
    [128105,"2023-04-17 14:30:00","1211.883","0.073","0",null,null],
    [128106,"2023-04-17 14:45:00","1211.767","0.093","0",null,null],
    [128107,"2023-04-17 15:00:00","1211.592","0.11","0",null,null],
    [128108,"2023-04-17 15:15:00","1211.3","0.123","0",null,null],
    [128109,"2023-04-17 15:30:00","1211.3","0.137","0",null,null],
    [128110,"2023-04-17 15:45:00","1211.183","0.153","0",null,null],
    [128111,"2023-04-17 16:00:00","1210.95","0.157","0",null,null],
    [128112,"2023-04-17 16:15:00","1211.183","0.16","0",null,null],
    [128113,"2023-04-17 16:30:00","1211.183","0.163","0",null,null],
    [128114,"2023-04-17 16:45:00","1211.008","0.167","0",null,null],
    [128115,"2023-04-17 17:00:00","1211.183","0.167","0",null,null],
    [128116,"2023-04-17 17:15:00","1211.183","0.167","0",null,null],
    [128117,"2023-04-17 17:30:00","1211.183","0.167","0",null,null],
    [128118,"2023-04-17 17:45:00","1211.008","0.163","0",null,null],
    [128119,"2023-04-17 18:00:00","1211.183","0.167","0",null,null],
    [128120,"2023-04-17 18:15:00","1211.008","0.167","0",null,null],
    [128121,"2023-04-17 18:30:00","1211.008","0.163","0",null,null],
    [128122,"2023-04-17 18:45:00","1211.183","0.163","0",null,null],
    [128123,"2023-04-17 19:00:00","1211.183","0.163","0",null,null],
    [128124,"2023-04-17 19:15:00","1211.592","0.163","0",null,null],
    [128125,"2023-04-17 19:30:00","1211.767","0.163","0",null,null],
    [128126,"2023-04-17 19:45:00","1212.058","0.153","0",null,null],
    [128127,"2023-04-17 20:00:00","1212.35","0.133","0",null,null],
    [128128,"2023-04-17 20:15:00","1212.642","0.07","0",null,null],
    [128129,"2023-04-17 20:30:00","1214.275","-0.05","0",null,null],
    [128130,"2023-04-17 20:45:00","1220.575","-0.107","0",null,null],
    [128131,"2023-04-17 21:00:00","1224.892","-0.147","0",null,null],
    [128132,"2023-04-17 21:15:00","1223.842","-0.18","0",null,null],
    [128133,"2023-04-17 21:30:00","1222.092","-0.21","0",null,null],
    [128134,"2023-04-17 21:45:00","1222.967","-0.23","0",null,null],
    [128135,"2023-04-17 22:00:00","1225.767","-0.26","0",null,null],
    [128136,"2023-04-17 22:15:00","1226.175","-0.29","0",null,null],
    [128137,"2023-04-17 22:30:00","1223.725","-0.363","0",null,null],
    [128138,"2023-04-17 22:45:00","1222.733","-0.483","0",null,null],
    [128139,"2023-04-17 23:00:00","1222.383","-0.623","0",null,null],
    [128140,"2023-04-17 23:15:00","1221.858","-0.74","0",null,null],
    [128141,"2023-04-17 23:30:00","1221.625","-0.84","0",null,null],
    [128142,"2023-04-17 23:45:00","1221.333","-0.95","0",null,null],
    [128143,"2023-04-18 00:00:00","1220.575","-0.96","0",null,null],
    [128144,"2023-04-18 00:15:00","1220.108","-0.99","0",null,null],
    [128145,"2023-04-18 00:30:00","1220.225","-1.083","0",null,null],
    [128146,"2023-04-18 00:45:00","1220.05","-1.167","0",null,null],
    [128147,"2023-04-18 01:00:00","1219.233","-1.097","0",null,null],
    [128148,"2023-04-18 01:15:00","1218.65","-1.007","0",null,null],
    [128149,"2023-04-18 01:30:00","1219.175","-0.933","0",null,null],
    [128150,"2023-04-18 01:45:00","1219.058","-0.873","0",null,null],
    [128151,"2023-04-18 02:00:00","1219.35","-0.823","0",null,null],
    [128152,"2023-04-18 02:15:00","1218.942","-0.537","0",null,null],
    [128153,"2023-04-18 02:30:00","1215.5","-0.023","0",null,null],
    [128154,"2023-04-18 02:45:00","1216.258","0.093","0",null,null],
    [128155,"2023-04-18 03:00:00","1217.133","0.123","0",null,null],
    [128156,"2023-04-18 03:15:00","1216.958","0.14","0",null,null],
    [128157,"2023-04-18 03:30:00","1216.842","0.147","0",null,null],
    [128158,"2023-04-18 03:45:00","1216.55","0.153","0",null,null],
    [128159,"2023-04-18 04:00:00","1216.492","0.157","0",null,null],
    [128160,"2023-04-18 04:15:00","1216.55","0.16","0",null,null],
    [128161,"2023-04-18 04:30:00","1216.55","0.163","0",null,null],
    [128162,"2023-04-18 04:45:00","1216.667","0.163","0",null,null],
    [128163,"2023-04-18 05:00:00","1216.842","0.163","0",null,null],
    [128164,"2023-04-18 05:15:00","1216.958","0.163","0",null,null],
    [128165,"2023-04-18 05:30:00","1216.958","0.16","0",null,null],
    [128166,"2023-04-18 05:45:00","1217.308","0.163","0",null,null],
    [128167,"2023-04-18 06:00:00","1217.6","0.163","0",null,null],
    [128168,"2023-04-18 06:15:00","1217.6","0.167","0",null,null],
    [128169,"2023-04-18 06:30:00","1217.6","0.167","0",null,null],
    [128170,"2023-04-18 06:45:00","1217.717","0.163","0",null,null],
    [128171,"2023-04-18 07:00:00","1218.183","0.163","0",null,null],
    [128172,"2023-04-18 07:15:00","1218.183","0.163","0",null,null],
    [128173,"2023-04-18 07:30:00","1218.008","0.163","0",null,null],
    [128174,"2023-04-18 07:45:00","1218.183","0.163","0",null,null],
    [128175,"2023-04-18 08:00:00","1218.475","0.163","0",null,null],
    [128176,"2023-04-18 08:15:00","1218.65","0.163","0",null,null],
    [128177,"2023-04-18 08:30:00","1219.058","0.163","0",null,null],
    [128178,"2023-04-18 08:45:00","1219.35","0.163","0",null,null],
    [128179,"2023-04-18 09:00:00","1219.525","0.163","0",null,null],
    [128180,"2023-04-18 09:15:00","1219.7","0.163","0",null,null],
    [128181,"2023-04-18 09:30:00","1219.992","0.163","0",null,null],
    [128182,"2023-04-18 09:45:00","1219.992","0.16","0",null,null],
    [128183,"2023-04-18 10:00:00","1220.4","0.163","0",null,null],
    [128184,"2023-04-18 10:15:00","1220.867","0.163","0",null,null],
    [128185,"2023-04-18 10:30:00","1221.042","0.163","0",null,null],
    [128186,"2023-04-18 10:45:00","1221.158","0.163","0",null,null],
    [128187,"2023-04-18 11:00:00","1221.625","0.16","0",null,null],
    [128188,"2023-04-18 11:15:00","1221.917","0.163","0",null,null],
    [128189,"2023-04-18 11:30:00","1222.033","0.167","0",null,null],
    [128190,"2023-04-18 11:45:00","1222.383","0.163","0",null,null],
    [128191,"2023-04-18 12:00:00","1222.675","0.163","0",null,null],
    [128192,"2023-04-18 12:15:00","1222.967","0.163","0",null,null],
    [128193,"2023-04-18 12:30:00","1223.258","0.16","0",null,null],
    [128194,"2023-04-18 12:45:00","1223.55","0.163","0",null,null],
    [128195,"2023-04-18 13:00:00","1223.725","0.16","0",null,null],
    [128196,"2023-04-18 13:15:00","1223.725","0.15","0",null,null],
    [128197,"2023-04-18 13:30:00","1223.842","0.133","0",null,null],
    [128198,"2023-04-18 13:45:00","1224.133","0.12","0",null,null],
    [128199,"2023-04-18 14:00:00","1224.308","0.107","0",null,null],
    [128200,"2023-04-18 14:15:00","1224.6","0.097","0",null,null],
    [128201,"2023-04-18 14:30:00","1224.775","0.103","0",null,null],
    [128202,"2023-04-18 14:45:00","1224.892","0.1","0",null,null],
    [128203,"2023-04-18 15:00:00","1225.183","0.1","0",null,null],
    [128204,"2023-04-18 15:15:00","1225.65","0.1","0",null,null],
    [128205,"2023-04-18 15:30:00","1226.233","0.097","0",null,null],
    [128206,"2023-04-18 15:45:00","1226.525","0.09","0",null,null],
    [128207,"2023-04-18 16:00:00","1226.992","0.083","0",null,null],
    [128208,"2023-04-18 16:15:00","1227.458","0.073","0",null,null],
    [128209,"2023-04-18 16:30:00","1227.575","0.067","0",null,null],
    [128210,"2023-04-18 16:45:00","1227.575","0.08","0",null,null],
    [128211,"2023-04-18 17:00:00","1228.042","0.08","0",null,null],
    [128212,"2023-04-18 17:15:00","1227.867","0.08","0",null,null],
    [128213,"2023-04-18 17:30:00","1227.867","0.077","0",null,null],
    [128214,"2023-04-18 17:45:00","1228.158","0.07","0",null,null],
    [128215,"2023-04-18 18:00:00","1228.8","0.06","0",null,null],
    [128216,"2023-04-18 18:15:00","1229.5","0.05","0",null,null],
    [128217,"2023-04-18 18:30:00","1230.842","0.033","0",null,null],
    [128218,"2023-04-18 18:45:00","1232.825","0.02","0",null,null],
    [128219,"2023-04-18 19:00:00","1236.092","0","0",null,null],
    [128220,"2023-04-18 19:15:00","1240.583","-0.03","0",null,null],
    [128221,"2023-04-18 19:30:00","1245.367","-0.06","0",null,null],
    [128222,"2023-04-18 19:45:00","1252.133","-0.1","0",null,null],
    [128223,"2023-04-18 20:00:00","1258.9","-0.143","0",null,null],
    [128224,"2023-04-18 20:15:00","1263.975","-0.183","0",null,null],
    [128225,"2023-04-18 20:30:00","1270.392","-0.23","0",null,null],
    [128226,"2023-04-18 20:45:00","1277.217","-0.273","0",null,null],
    [128227,"2023-04-18 21:00:00","1277.567","-0.32","0",null,null],
    [128228,"2023-04-18 21:15:00","1274.008","-0.367","0",null,null],
    [128229,"2023-04-18 21:30:00","1270.8","-0.403","0",null,null],
    [128230,"2023-04-18 21:45:00","1268.875","-0.437","0",null,null],
    [128231,"2023-04-18 22:00:00","1267.3","-0.46","0",null,null],
    [128232,"2023-04-18 22:15:00","1266.075","-0.487","0",null,null],
    [128233,"2023-04-18 22:30:00","1264.733","-0.503","0",null,null],
    [128234,"2023-04-18 22:45:00","1264.442","-0.517","0",null,null],
    [128235,"2023-04-18 23:00:00","1263.8","-0.53","0",null,null],
    [128236,"2023-04-18 23:15:00","1262.867","-0.547","0",null,null],
    [128237,"2023-04-18 23:30:00","1262.458","-0.557","0",null,null],
    [128238,"2023-04-18 23:45:00","1261.7","-0.58","0",null,null],
    [128239,"2023-04-19 00:00:00","1261.292","-0.597","0",null,null],
    [128240,"2023-04-19 00:15:00","1260.242","-0.61","0",null,null],
    [128241,"2023-04-19 00:30:00","1259.833","-0.62","0",null,null],
    [128242,"2023-04-19 00:45:00","1259.017","-0.633","0",null,null],
    [128243,"2023-04-19 01:00:00","1258.025","-0.643","0",null,null],
    [128244,"2023-04-19 01:15:00","1257.733","-0.677","0",null,null],
    [128245,"2023-04-19 01:30:00","1257.092","-0.713","0",null,null],
    [128246,"2023-04-19 01:45:00","1257.267","-0.763","0",null,null],
    [128247,"2023-04-19 02:00:00","1256.625","-0.783","0",null,null],
    [128248,"2023-04-19 02:15:00","1256.392","-0.817","0",null,null],
    [128249,"2023-04-19 02:30:00","1255.808","-0.85","0",null,null],
    [128250,"2023-04-19 02:45:00","1255.05","-0.867","0",null,null],
    [128251,"2023-04-19 03:00:00","1254.292","-0.883","0",null,null],
    [128252,"2023-04-19 03:15:00","1253.65","-0.897","0",null,null],
    [128253,"2023-04-19 03:30:00","1253.475","-0.923","0",null,null],
    [128254,"2023-04-19 03:45:00","1253.242","-0.96","0",null,null],
    [128255,"2023-04-19 04:00:00","1252.658","-0.97","0",null,null],
    [128256,"2023-04-19 04:15:00","1252.075","-0.977","0",null,null],
    [128257,"2023-04-19 04:30:00","1251.783","-0.987","0",null,null],
    [128258,"2023-04-19 04:45:00","1251.025","-0.963","0",null,null],
    [128259,"2023-04-19 05:00:00","1250.442","-0.94","0",null,null],
    [128260,"2023-04-19 05:15:00","1249.917","-0.933","0",null,null],
    [128261,"2023-04-19 05:30:00","1249.158","-0.923","0",null,null],
    [128262,"2023-04-19 05:45:00","1248.4","-0.907","0",null,null],
    [128263,"2023-04-19 06:00:00","1247.875","-0.887","0",null,null],
    [128264,"2023-04-19 06:15:00","1247.058","-0.87","0",null,null],
    [128265,"2023-04-19 06:30:00","1246.708","-0.85","0",null,null],
    [128266,"2023-04-19 06:45:00","1246.067","-0.843","0",null,null],
    [128267,"2023-04-19 07:00:00","1246.008","-0.88","0",null,null],
    [128268,"2023-04-19 07:15:00","1245.192","-0.94","0",null,null],
    [128269,"2023-04-19 07:30:00","1245.367","-1.003","0",null,null],
    [128270,"2023-04-19 07:45:00","1244.55","-1.06","0",null,null],
    [128271,"2023-04-19 08:00:00","1244.667","-1.143","0",null,null],
    [128272,"2023-04-19 08:15:00","1244.083","-1.123","0",null,null],
    [128273,"2023-04-19 08:30:00","1243.267","-1.08","0",null,null],
    [128274,"2023-04-19 08:45:00","1242.625","-1.043","0",null,null],
    [128275,"2023-04-19 09:00:00","1241.75","-1.007","0",null,null],
    [128276,"2023-04-19 09:15:00","1241.108","-1.027","0",null,null],
    [128277,"2023-04-19 09:30:00","1240.117","-0.987","0",null,null],
    [128278,"2023-04-19 09:45:00","1239.533","-0.92","0",null,null],
    [128279,"2023-04-19 10:00:00","1238.775","-0.843","0",null,null],
    [128280,"2023-04-19 10:15:00","1237.842","-0.773","0",null,null],
    [128281,"2023-04-19 10:30:00","1236.617","-0.71","0",null,null],
    [128282,"2023-04-19 10:45:00","1236.208","-0.67","0",null,null],
    [128283,"2023-04-19 11:00:00","1235.042","-0.62","0",null,null],
    [128284,"2023-04-19 11:15:00","1234.05","-0.577","0",null,null],
    [128285,"2023-04-19 11:30:00","1233.175","-0.54","0",null,null],
    [128286,"2023-04-19 11:45:00","1232.067","-0.507","0",null,null],
    [128287,"2023-04-19 12:00:00","1232.067","-0.523","0",null,null],
    [128288,"2023-04-19 12:15:00","1231.775","-0.5","0",null,null],
    [128289,"2023-04-19 12:30:00","1230.433","-0.443","0",null,null],
    [128290,"2023-04-19 12:45:00","1229.442","-0.403","0",null,null],
    [128291,"2023-04-19 13:00:00","1228.8","-0.37","0",null,null],
    [128292,"2023-04-19 13:15:00","1228.158","-0.35","0",null,null],
    [128293,"2023-04-19 13:30:00","1226.992","-0.323","0",null,null],
    [128294,"2023-04-19 13:45:00","1225.767","-0.29","0",null,null],
    [128295,"2023-04-19 14:00:00","1224.367","-0.257","0",null,null],
    [128296,"2023-04-19 14:15:00","1222.967","-0.213","0",null,null],
    [128297,"2023-04-19 14:30:00","1221.158","-0.18","0",null,null],
    [128298,"2023-04-19 14:45:00","1219.758","-0.15","0",null,null],
    [128299,"2023-04-19 15:00:00","1218.592","-0.117","0",null,null],
    [128300,"2023-04-19 15:15:00","1217.25","-0.067","0",null,null],
    [128301,"2023-04-19 15:30:00","1215.967","-0.023","0",null,null],
    [128302,"2023-04-19 15:45:00","1214.625","0.003","0",null,null],
    [128303,"2023-04-19 16:00:00","1213.692","0.023","0",null,null],
    [128304,"2023-04-19 16:15:00","1212.35","0.067","0",null,null],
    [128305,"2023-04-19 16:30:00","1209.842","0.11","0",null,null],
    [128306,"2023-04-19 16:45:00","1209.083","0.107","0",null,null],
    [128307,"2023-04-19 17:00:00","1208.208","0.12","0",null,null],
    [128308,"2023-04-19 17:15:00","1204.475","0.15","0",null,null],
    [128309,"2023-04-19 17:30:00","1202.492","0.153","0",null,null],
    [128310,"2023-04-19 17:45:00","1201.267","0.157","0",null,null],
    [128311,"2023-04-19 18:00:00","1200.742","0.16","0",null,null],
    [128312,"2023-04-19 18:15:00","1200.275","0.16","0",null,null],
    [128313,"2023-04-19 18:30:00","1199.983","0.16","0",null,null],
    [128314,"2023-04-19 18:45:00","1199.983","0.163","0",null,null],
    [128315,"2023-04-19 19:00:00","1200.275","0.16","0",null,null],
    [128316,"2023-04-19 19:15:00","1200.392","0.163","0",null,null],
    [128317,"2023-04-19 19:30:00","1200.742","0.16","0",null,null],
    [128318,"2023-04-19 19:45:00","1200.392","0.163","0",null,null],
    [128319,"2023-04-19 20:00:00","1201.033","0.163","0",null,null],
    [128320,"2023-04-19 20:15:00","1201.325","0.163","0",null,null],
    [128321,"2023-04-19 20:30:00","1201.033","0.163","0",null,null],
    [128322,"2023-04-19 20:45:00","1201.325","0.163","0",null,null],
    [128323,"2023-04-19 21:00:00","1201.325","0.16","0",null,null],
    [128324,"2023-04-19 21:15:00","1201.617","0.16","0",null,null],
    [128325,"2023-04-19 21:30:00","1201.617","0.163","0",null,null],
    [128326,"2023-04-19 21:45:00","1201.442","0.16","0",null,null],
    [128327,"2023-04-19 22:00:00","1201.033","0.163","0",null,null],
    [128328,"2023-04-19 22:15:00","1200.742","0.16","0",null,null],
    [128329,"2023-04-19 22:30:00","1200.1","0.16","0",null,null],
    [128330,"2023-04-19 22:45:00","1200.742","0.16","0",null,null],
    [128331,"2023-04-19 23:00:00","1200.567","0.163","0",null,null],
    [128332,"2023-04-19 23:15:00","1200.392","0.16","0",null,null],
    [128333,"2023-04-19 23:30:00","1200.567","0.16","0",null,null],
    [128334,"2023-04-19 23:45:00","1199.808","0.163","0",null,null],
    [128335,"2023-04-20 00:00:00","1199.517","0.163","0",null,null],
    [128336,"2023-04-20 00:15:00","1199.517","0.16","0",null,null],
    [128337,"2023-04-20 00:30:00","1199.517","0.16","0",null,null],
    [128338,"2023-04-20 00:45:00","1199.4","0.16","0",null,null],
    [128339,"2023-04-20 01:00:00","1199.225","0.163","0",null,null],
    [128340,"2023-04-20 01:15:00","1199.05","0.163","0",null,null],
    [128341,"2023-04-20 01:30:00","1199.4","0.163","0",null,null],
    [128342,"2023-04-20 01:45:00","1199.225","0.163","0",null,null],
    [128343,"2023-04-20 02:00:00","1199.517","0.163","0",null,null],
    [128344,"2023-04-20 02:15:00","1200.1","0.167","0",null,null],
    [128345,"2023-04-20 02:30:00","1200.392","0.163","0",null,null],
    [128346,"2023-04-20 02:45:00","1200.858","0.167","0",null,null],
    [128347,"2023-04-20 03:00:00","1201.033","0.163","0",null,null],
    [128348,"2023-04-20 03:15:00","1201.033","0.167","0",null,null],
    [128349,"2023-04-20 03:30:00","1201.325","0.163","0",null,null],
    [128350,"2023-04-20 03:45:00","1200.858","0.163","0",null,null],
    [128351,"2023-04-20 04:00:00","1201.15","0.163","0",null,null],
    [128352,"2023-04-20 04:15:00","1201.033","0.163","0",null,null],
    [128353,"2023-04-20 04:30:00","1200.858","0.163","0",null,null],
    [128354,"2023-04-20 04:45:00","1200.742","0.167","0",null,null],
    [128355,"2023-04-20 05:00:00","1201.325","0.163","0",null,null],
    [128356,"2023-04-20 05:15:00","1201.15","0.163","0",null,null],
    [128357,"2023-04-20 05:30:00","1201.442","0.163","0",null,null],
    [128358,"2023-04-20 05:45:00","1201.908","0.16","0",null,null],
    [128359,"2023-04-20 06:00:00","1201.442","0.163","0",null,null],
    [128360,"2023-04-20 06:15:00","1201.15","0.16","0",null,null],
    [128361,"2023-04-20 06:30:00","1201.033","0.16","0",null,null],
    [128362,"2023-04-20 06:45:00","1201.033","0.16","0",null,null],
    [128363,"2023-04-20 07:00:00","1201.033","0.16","0",null,null],
    [128364,"2023-04-20 07:15:00","1200.975","0.157","0",null,null],
    [128365,"2023-04-20 07:30:00","1201.033","0.16","0",null,null],
    [128366,"2023-04-20 07:45:00","1200.683","0.157","0",null,null],
    [128367,"2023-04-20 08:00:00","1200.275","0.16","0",null,null],
    [128368,"2023-04-20 08:15:00","1200.567","0.16","0",null,null],
    [128369,"2023-04-20 08:30:00","1200.567","0.163","0",null,null],
    [128370,"2023-04-20 08:45:00","1200.858","0.163","0",null,null],
    [128371,"2023-04-20 09:00:00","1200.567","0.167","0",null,null],
    [128372,"2023-04-20 09:15:00","1200.742","0.163","0",null,null],
    [128373,"2023-04-20 09:30:00","1200.392","0.163","0",null,null],
    [128374,"2023-04-20 09:45:00","1200.742","0.163","0",null,null],
    [128375,"2023-04-20 10:00:00","1200.567","0.163","0",null,null],
    [128376,"2023-04-20 10:15:00","1200.392","0.167","0",null,null],
    [128377,"2023-04-20 10:30:00","1200.567","0.163","0",null,null],
    [128378,"2023-04-20 10:45:00","1200.742","0.163","0",null,null],
    [128379,"2023-04-20 11:00:00","1201.033","0.163","0",null,null],
    [128380,"2023-04-20 11:15:00","1201.15","0.167","0",null,null],
    [128381,"2023-04-20 11:30:00","1201.033","0.163","0",null,null],
    [128382,"2023-04-20 11:45:00","1201.033","0.167","0",null,null],
    [128383,"2023-04-20 12:00:00","1201.15","0.167","0",null,null],
    [128384,"2023-04-20 12:15:00","1201.617","0.163","0",null,null],
    [128385,"2023-04-20 12:30:00","1201.442","0.167","0",null,null],
    [128386,"2023-04-20 12:45:00","1201.733","0.167","0",null,null],
    [128387,"2023-04-20 13:00:00","1202.083","0.17","0",null,null],
    [128388,"2023-04-20 13:15:00","1202.375","0.17","0",null,null],
    [128389,"2023-04-20 13:30:00","1202.492","0.177","0",null,null],
    [128390,"2023-04-20 13:45:00","1202.667","0.177","0",null,null],
    [128391,"2023-04-20 14:00:00","1202.667","0.177","0",null,null],
    [128392,"2023-04-20 14:15:00","1202.958","0.18","0",null,null],
    [128393,"2023-04-20 14:30:00","1203.25","0.187","0",null,null],
    [128394,"2023-04-20 14:45:00","1203.425","0.203","0",null,null],
    [128395,"2023-04-20 15:00:00","1203.717","0.25","0",null,null],
    [128396,"2023-04-20 15:15:00","1203.542","0.32","0",null,null],
    [128397,"2023-04-20 15:30:00","1203.542","0.467","0",null,null],
    [128398,"2023-04-20 15:45:00","1203.308","0.62","0",null,null],
    [128399,"2023-04-20 16:00:00","1203.425","0.61","0",null,null],
    [128400,"2023-04-20 16:15:00","1203.833","0.69","0",null,null],
    [128401,"2023-04-20 16:30:00","1204.3","0.573","0",null,null],
    [128402,"2023-04-20 16:45:00","1204.3","0.467","0",null,null],
    [128403,"2023-04-20 17:00:00","1204.358","0.393","0",null,null],
    [128404,"2023-04-20 17:15:00","1204.65","0.403","0",null,null],
    [128405,"2023-04-20 17:30:00","1204.825","0.4","0",null,null],
    [128406,"2023-04-20 17:45:00","1204.65","0.393","0",null,null],
    [128407,"2023-04-20 18:00:00","1204.883","0.407","0",null,null],
    [128408,"2023-04-20 18:15:00","1204.883","0.47","0",null,null],
    [128409,"2023-04-20 18:30:00","1205.233","0.52","0",null,null],
    [128410,"2023-04-20 18:45:00","1205.525","0.52","0",null,null],
    [128411,"2023-04-20 19:00:00","1205.933","0.453","0",null,null],
    [128412,"2023-04-20 19:15:00","1206.283","0.553","0",null,null],
    [128413,"2023-04-20 19:30:00","1206.283","0.543","0",null,null],
    [128414,"2023-04-20 19:45:00","1206.283","0.503","0",null,null],
    [128415,"2023-04-20 20:00:00","1206.75","0.46","0",null,null],
    [128416,"2023-04-20 20:15:00","1206.867","0.387","0",null,null],
    [128417,"2023-04-20 20:30:00","1207.275","0.337","0",null,null],
    [128418,"2023-04-20 20:45:00","1206.983","0.317","0",null,null],
    [128419,"2023-04-20 21:00:00","1206.808","0.287","0",null,null],
    [128420,"2023-04-20 21:15:00","1207.158","0.3","0",null,null],
    [128421,"2023-04-20 21:30:00","1207.158","0.343","0",null,null],
    [128422,"2023-04-20 21:45:00","1207.275","0.35","0",null,null],
    [128423,"2023-04-20 22:00:00","1207.508","0.34","0",null,null],
    [128424,"2023-04-20 22:15:00","1207.45","0.3","0",null,null],
    [128425,"2023-04-20 22:30:00","1207.742","0.303","0",null,null],
    [128426,"2023-04-20 22:45:00","1207.742","0.307","0",null,null],
    [128427,"2023-04-20 23:00:00","1207.625","0.31","0",null,null],
    [128428,"2023-04-20 23:15:00","1207.567","0.337","0",null,null],
    [128429,"2023-04-20 23:30:00","1207.45","0.347","0",null,null],
    [128430,"2023-04-20 23:45:00","1207.45","0.347","0",null,null],
    [128431,"2023-04-21 00:00:00","1207.45","0.323","0",null,null],
    [128432,"2023-04-21 00:15:00","1207.45","0.333","0",null,null],
    [128433,"2023-04-21 00:30:00","1207.217","0.313","0",null,null],
    [128434,"2023-04-21 00:45:00","1207.275","0.247","0",null,null],
    [128435,"2023-04-21 01:00:00","1207.275","0.197","0",null,null],
    [128436,"2023-04-21 01:15:00","1207.45","0.17","0",null,null],
    [128437,"2023-04-21 01:30:00","1207.275","0.25","0",null,null],
    [128438,"2023-04-21 01:45:00","1206.808","0.34","0",null,null],
    [128439,"2023-04-21 02:00:00","1206.983","0.353","0",null,null],
    [128440,"2023-04-21 02:15:00","1206.808","0.383","0",null,null],
    [128441,"2023-04-21 02:30:00","1206.458","0.387","0",null,null],
    [128442,"2023-04-21 02:45:00","1206.342","0.357","0",null,null],
    [128443,"2023-04-21 03:00:00","1206.458","0.277","0",null,null],
    [128444,"2023-04-21 03:15:00","1206.808","0.147","0",null,null],
    [128445,"2023-04-21 03:30:00","1206.808","0.033","0",null,null],
    [128446,"2023-04-21 03:45:00","1206.692","0.05","0",null,null],
    [128447,"2023-04-21 04:00:00","1206.692","0.057","0",null,null],
    [128448,"2023-04-21 04:15:00","1206.692","0.133","0",null,null],
    [128449,"2023-04-21 04:30:00","1206.692","0.183","0",null,null],
    [128450,"2023-04-21 04:45:00","1206.517","0.217","0",null,null],
    [128451,"2023-04-21 05:00:00","1206.108","0.207","0",null,null],
    [128452,"2023-04-21 05:15:00","1206.4","0.177","0",null,null],
    [128453,"2023-04-21 05:30:00","1206.108","0.14","0",null,null],
    [128454,"2023-04-21 05:45:00","1205.933","0.077","0",null,null],
    [128455,"2023-04-21 06:00:00","1205.817","0.09","0",null,null],
    [128456,"2023-04-21 06:15:00","1205.467","0.163","0",null,null],
    [128457,"2023-04-21 06:30:00","1205.175","0.14","0",null,null],
    [128458,"2023-04-21 06:45:00","1205.175","0.067","0",null,null],
    [128459,"2023-04-21 07:00:00","1205.058","0.083","0",null,null],
    [128460,"2023-04-21 07:15:00","1204.767","0.067","0",null,null],
    [128461,"2023-04-21 07:30:00","1204.883","0.153","0",null,null],
    [128462,"2023-04-21 07:45:00","1205.175","0.173","0",null,null],
    [128463,"2023-04-21 08:00:00","1204.883","0.177","0",null,null],
    [128464,"2023-04-21 08:15:00","1204.883","0.183","0",null,null],
    [128465,"2023-04-21 08:30:00","1204.767","0.167","0",null,null],
    [128466,"2023-04-21 08:45:00","1204.592","0.16","0",null,null],
    [128467,"2023-04-21 09:00:00","1204.883","0.15","0",null,null],
    [128468,"2023-04-21 09:15:00","1205.058","0.13","0",null,null],
    [128469,"2023-04-21 09:30:00","1205.467","0.08","0",null,null],
    [128470,"2023-04-21 09:45:00","1206.692","-0.053","0",null,null],
    [128471,"2023-04-21 10:00:00","1217.133","-0.11","0",null,null],
    [128472,"2023-04-21 10:15:00","1219.992","-0.007","0",null,null],
    [128473,"2023-04-21 10:30:00","1224.133","-0.063","0",null,null],
    [128474,"2023-04-21 10:45:00","1226.117","-0.06","0",null,null],
    [128475,"2023-04-21 11:00:00","1226","-0.07","0",null,null],
    [128476,"2023-04-21 11:15:00","1227.4","-0.133","0",null,null],
    [128477,"2023-04-21 11:30:00","1226.233","-0.103","0",null,null],
    [128478,"2023-04-21 11:45:00","1225.767","-0.067","0",null,null],
    [128479,"2023-04-21 12:00:00","1225.942","-0.073","0",null,null],
    [128480,"2023-04-21 12:15:00","1224.6","-0.01","0",null,null],
    [128481,"2023-04-21 12:30:00","1222.208","0.043","0",null,null],
    [128482,"2023-04-21 12:45:00","1221.917","0.033","0",null,null],
    [128483,"2023-04-21 13:00:00","1219.992","0.11","0",null,null],
    [128484,"2023-04-21 13:15:00","1216.083","0.11","0",null,null],
    [128485,"2023-04-21 13:30:00","1213.692","0.097","0",null,null],
    [128486,"2023-04-21 13:45:00","1213.867","0.053","0",null,null],
    [128487,"2023-04-21 14:00:00","1217.367","-0.017","0",null,null],
    [128488,"2023-04-21 14:15:00","1222.15","-0.067","0",null,null],
    [128489,"2023-04-21 14:30:00","1223.55","-0.107","0",null,null],
    [128490,"2023-04-21 14:45:00","1224.425","-0.153","0",null,null],
    [128491,"2023-04-21 15:00:00","1225.417","-0.21","0",null,null],
    [128492,"2023-04-21 15:15:00","1227.283","-0.343","0",null,null],
    [128493,"2023-04-21 15:30:00","1227.983","-0.417","0",null,null],
    [128494,"2023-04-21 15:45:00","1227.75","-0.457","0",null,null],
    [128495,"2023-04-21 16:00:00","1227.108","-0.513","0",null,null],
    [128496,"2023-04-21 16:15:00","1226.467","-0.547","0",null,null],
    [128497,"2023-04-21 16:30:00","1225.067","-0.48","0",null,null],
    [128498,"2023-04-21 16:45:00","1224.425","-0.46","0",null,null],
    [128499,"2023-04-21 17:00:00","1224.367","-0.437","0",null,null],
    [128500,"2023-04-21 17:15:00","1223.9","-0.393","0",null,null],
    [128501,"2023-04-21 17:30:00","1223.958","-0.4","0",null,null],
    [128502,"2023-04-21 17:45:00","1223.608","-0.41","0",null,null],
    [128503,"2023-04-21 18:00:00","1223.842","-0.453","0",null,null],
    [128504,"2023-04-21 18:15:00","1224.133","-0.55","0",null,null],
    [128505,"2023-04-21 18:30:00","1224.425","-0.623","0",null,null],
    [128506,"2023-04-21 18:45:00","1224.717","-0.703","0",null,null],
    [128507,"2023-04-21 19:00:00","1224.6","-0.777","0",null,null],
    [128508,"2023-04-21 19:15:00","1225.067","-0.843","0",null,null],
    [128509,"2023-04-21 19:30:00","1225.183","-0.913","0",null,null],
    [128510,"2023-04-21 19:45:00","1225.358","-0.957","0",null,null],
    [128511,"2023-04-21 20:00:00","1225.475","-1.037","0",null,null],
    [128512,"2023-04-21 20:15:00","1226.117","-1.147","0",null,null],
    [128513,"2023-04-21 20:30:00","1226.117","-1.187","0",null,null],
    [128514,"2023-04-21 20:45:00","1226.117","-1.203","0",null,null],
    [128515,"2023-04-21 21:00:00","1226.175","-1.19","0",null,null],
    [128516,"2023-04-21 21:15:00","1226.35","-1.193","0",null,null],
    [128517,"2023-04-21 21:30:00","1226.35","-1.217","0",null,null],
    [128518,"2023-04-21 21:45:00","1226.467","-1.2","0",null,null],
    [128519,"2023-04-21 22:00:00","1226.758","-1.177","0",null,null],
    [128520,"2023-04-21 22:15:00","1226.525","-1.097","0",null,null],
    [128521,"2023-04-21 22:30:00","1226.408","-1.013","0",null,null],
    [128522,"2023-04-21 22:45:00","1226.408","-0.94","0",null,null],
    [128523,"2023-04-21 23:00:00","1226.35","-0.88","0",null,null],
    [128524,"2023-04-21 23:15:00","1226.467","-0.853","0",null,null],
    [128525,"2023-04-21 23:30:00","1226.933","-0.837","0",null,null],
    [128526,"2023-04-21 23:45:00","1227.108","-0.82","0",null,null],
    [128527,"2023-04-22 00:00:00","1227.458","-0.79","0",null,null],
    [128528,"2023-04-22 00:15:00","1227.4","-0.773","0",null,null],
    [128529,"2023-04-22 00:30:00","1227.458","-0.75","0",null,null],
    [128530,"2023-04-22 00:45:00","1227.692","-0.723","0",null,null],
    [128531,"2023-04-22 01:00:00","1227.808","-0.697","0",null,null],
    [128532,"2023-04-22 01:15:00","1227.867","-0.63","0",null,null],
    [128533,"2023-04-22 01:30:00","1227.808","-0.607","0",null,null],
    [128534,"2023-04-22 01:45:00","1228.158","-0.613","0",null,null],
    [128535,"2023-04-22 02:00:00","1228.1","-0.573","0",null,null],
    [128536,"2023-04-22 02:15:00","1228.275","-0.573","0",null,null],
    [128537,"2023-04-22 02:30:00","1228.45","-0.603","0",null,null],
    [128538,"2023-04-22 02:45:00","1228.625","-0.62","0",null,null],
    [128539,"2023-04-22 03:00:00","1228.742","-0.617","0",null,null],
    [128540,"2023-04-22 03:15:00","1228.625","-0.62","0",null,null],
    [128541,"2023-04-22 03:30:00","1228.858","-0.617","0",null,null],
    [128542,"2023-04-22 03:45:00","1228.567","-0.617","0",null,null],
    [128543,"2023-04-22 04:00:00","1229.092","-0.7","0",null,null],
    [128544,"2023-04-22 04:15:00","1229.325","-0.88","0",null,null],
    [128545,"2023-04-22 04:30:00","1229.792","-1.043","0",null,null],
    [128546,"2023-04-22 04:45:00","1229.792","-1.143","0",null,null],
    [128547,"2023-04-22 05:00:00","1229.442","-1.06","0",null,null],
    [128548,"2023-04-22 05:15:00","1228.917","-0.957","0",null,null],
    [128549,"2023-04-22 05:30:00","1228.8","-0.84","0",null,null],
    [128550,"2023-04-22 05:45:00","1228.917","-0.747","0",null,null],
    [128551,"2023-04-22 06:00:00","1229.033","-0.73","0",null,null],
    [128552,"2023-04-22 06:15:00","1229.208","-0.763","0",null,null],
    [128553,"2023-04-22 06:30:00","1229.383","-0.817","0",null,null],
    [128554,"2023-04-22 06:45:00","1229.967","-0.803","0",null,null],
    [128555,"2023-04-22 07:00:00","1229.792","-0.73","0",null,null],
    [128556,"2023-04-22 07:15:00","1229.792","-0.653","0",null,null],
    [128557,"2023-04-22 07:30:00","1229.85","-0.623","0",null,null],
    [128558,"2023-04-22 07:45:00","1229.908","-0.59","0",null,null],
    [128559,"2023-04-22 08:00:00","1230.083","-0.58","0",null,null],
    [128560,"2023-04-22 08:15:00","1230.142","-0.57","0",null,null],
    [128561,"2023-04-22 08:30:00","1230.142","-0.553","0",null,null],
    [128562,"2023-04-22 08:45:00","1230.258","-0.553","0",null,null],
    [128563,"2023-04-22 09:00:00","1230.667","-0.547","0",null,null],
    [128564,"2023-04-22 09:15:00","1230.433","-0.533","0",null,null],
    [128565,"2023-04-22 09:30:00","1230.375","-0.513","0",null,null],
    [128566,"2023-04-22 09:45:00","1230.142","-0.503","0",null,null],
    [128567,"2023-04-22 10:00:00","1230.55","-0.503","0",null,null],
    [128568,"2023-04-22 10:15:00","1230.142","-0.503","0",null,null],
    [128569,"2023-04-22 10:30:00","1230.492","-0.497","0",null,null],
    [128570,"2023-04-22 10:45:00","1230.258","-0.493","0",null,null],
    [128571,"2023-04-22 11:00:00","1230.55","-0.49","0",null,null],
    [128572,"2023-04-22 11:15:00","1230.258","-0.493","0",null,null],
    [128573,"2023-04-22 11:30:00","1230.142","-0.493","0",null,null],
    [128574,"2023-04-22 11:45:00","1230.2","-0.497","0",null,null],
    [128575,"2023-04-22 12:00:00","1230.142","-0.503","0",null,null],
    [128576,"2023-04-22 12:15:00","1230.142","-0.523","0",null,null],
    [128577,"2023-04-22 12:30:00","1229.85","-0.52","0",null,null],
    [128578,"2023-04-22 12:45:00","1229.675","-0.49","0",null,null],
    [128579,"2023-04-22 13:00:00","1229.092","-0.453","0",null,null],
    [128580,"2023-04-22 13:15:00","1229.092","-0.427","0",null,null],
    [128581,"2023-04-22 13:30:00","1228.742","-0.357","0",null,null],
    [128582,"2023-04-22 13:45:00","1228.158","-0.27","0",null,null],
    [128583,"2023-04-22 14:00:00","1227.808","-0.21","0",null,null],
    [128584,"2023-04-22 14:15:00","1227.692","-0.207","0",null,null],
    [128585,"2023-04-22 14:30:00","1226.817","-0.147","0",null,null],
    [128586,"2023-04-22 14:45:00","1226.817","-0.153","0",null,null],
    [128587,"2023-04-22 15:00:00","1226.7","-0.167","0",null,null],
    [128588,"2023-04-22 15:15:00","1225.767","-0.133","0",null,null],
    [128589,"2023-04-22 15:30:00","1225.358","-0.12","0",null,null],
    [128590,"2023-04-22 15:45:00","1224.425","-0.087","0",null,null],
    [128591,"2023-04-22 16:00:00","1223.55","-0.06","0",null,null],
    [128592,"2023-04-22 16:15:00","1222.908","-0.033","0",null,null],
    [128593,"2023-04-22 16:30:00","1222.617","-0.033","0",null,null],
    [128594,"2023-04-22 16:45:00","1222.208","-0.057","0",null,null],
    [128595,"2023-04-22 17:00:00","1221.45","-0.027","0",null,null],
    [128596,"2023-04-22 17:15:00","1220.867","-0.013","0",null,null],
    [128597,"2023-04-22 17:30:00","1220.4","-0.01","0",null,null],
    [128598,"2023-04-22 17:45:00","1219.992","-0.037","0",null,null],
    [128599,"2023-04-22 18:00:00","1219.525","-0.06","0",null,null],
    [128600,"2023-04-22 18:15:00","1219","-0.07","0",null,null],
    [128601,"2023-04-22 18:30:00","1218.183","-0.087","0",null,null],
    [128602,"2023-04-22 18:45:00","1217.133","-0.09","0",null,null],
    [128603,"2023-04-22 19:00:00","1216.258","-0.087","0",null,null],
    [128604,"2023-04-22 19:15:00","1215.442","-0.083","0",null,null],
    [128605,"2023-04-22 19:30:00","1214.917","-0.08","0",null,null],
    [128606,"2023-04-22 19:45:00","1213.983","-0.073","0",null,null],
    [128607,"2023-04-22 20:00:00","1212.817","-0.06","0",null,null],
    [128608,"2023-04-22 20:15:00","1212.058","-0.047","0",null,null],
    [128609,"2023-04-22 20:30:00","1211.125","-0.033","0",null,null],
    [128610,"2023-04-22 20:45:00","1210.425","-0.023","0",null,null],
    [128611,"2023-04-22 21:00:00","1209.608","-0.017","0",null,null],
    [128612,"2023-04-22 21:15:00","1208.792","-0.007","0",null,null],
    [128613,"2023-04-22 21:30:00","1207.742","0.003","0",null,null],
    [128614,"2023-04-22 21:45:00","1206.808","0.01","0",null,null],
    [128615,"2023-04-22 22:00:00","1206.108","0.017","0",null,null],
    [128616,"2023-04-22 22:15:00","1205.175","0.023","0",null,null],
    [128617,"2023-04-22 22:30:00","1204.475","0.027","0",null,null],
    [128618,"2023-04-22 22:45:00","1203.542","0.033","0",null,null],
    [128619,"2023-04-22 23:00:00","1202.958","0.037","0",null,null],
    [128620,"2023-04-22 23:15:00","1202.2","0.043","0",null,null],
    [128621,"2023-04-22 23:30:00","1201.617","0.047","0",null,null],
    [128622,"2023-04-22 23:45:00","1200.1","0.087","0",null,null],
    [128623,"2023-04-23 00:00:00","1198.467","0.12","0",null,null],
    [128624,"2023-04-23 00:15:00","1197.008","0.143","0",null,null],
    [128625,"2023-04-23 00:30:00","1196.658","0.157","0",null,null],
    [128626,"2023-04-23 00:45:00","1196.367","0.163","0",null,null],
    [128627,"2023-04-23 01:00:00","1195.783","0.163","0",null,null],
    [128628,"2023-04-23 01:15:00","1196.075","0.167","0",null,null],
    [128629,"2023-04-23 01:30:00","1196.075","0.167","0",null,null],
    [128630,"2023-04-23 01:45:00","1195.783","0.163","0",null,null],
    [128631,"2023-04-23 02:00:00","1195.958","0.167","0",null,null],
    [128632,"2023-04-23 02:15:00","1196.542","0.167","0",null,null],
    [128633,"2023-04-23 02:30:00","1197.008","0.17","0",null,null],
    [128634,"2023-04-23 02:45:00","1197.008","0.167","0",null,null],
    [128635,"2023-04-23 03:00:00","1197.417","0.17","0",null,null],
    [128636,"2023-04-23 03:15:00","1197.417","0.17","0",null,null],
    [128637,"2023-04-23 03:30:00","1197.417","0.167","0",null,null],
    [128638,"2023-04-23 03:45:00","1197.708","0.167","0",null,null],
    [128639,"2023-04-23 04:00:00","1197.708","0.17","0",null,null],
    [128640,"2023-04-23 04:15:00","1197.883","0.167","0",null,null],
    [128641,"2023-04-23 04:30:00","1198.058","0.17","0",null,null],
    [128642,"2023-04-23 04:45:00","1198.058","0.167","0",null,null],
    [128643,"2023-04-23 05:00:00","1198.058","0.17","0",null,null],
    [128644,"2023-04-23 05:15:00","1198.467","0.167","0",null,null],
    [128645,"2023-04-23 05:30:00","1199.05","0.167","0",null,null],
    [128646,"2023-04-23 05:45:00","1199.808","0.167","0",null,null],
    [128647,"2023-04-23 06:00:00","1199.808","0.17","0",null,null],
    [128648,"2023-04-23 06:15:00","1199.983","0.167","0",null,null],
    [128649,"2023-04-23 06:30:00","1200.392","0.17","0",null,null],
    [128650,"2023-04-23 06:45:00","1200.392","0.167","0",null,null],
    [128651,"2023-04-23 07:00:00","1200.742","0.17","0",null,null],
    [128652,"2023-04-23 07:15:00","1200.858","0.167","0",null,null],
    [128653,"2023-04-23 07:30:00","1201.15","0.17","0",null,null],
    [128654,"2023-04-23 07:45:00","1201.325","0.167","0",null,null],
    [128655,"2023-04-23 08:00:00","1201.733","0.167","0",null,null],
    [128656,"2023-04-23 08:15:00","1201.908","0.163","0",null,null],
    [128657,"2023-04-23 08:30:00","1202.375","0.167","0",null,null],
    [128658,"2023-04-23 08:45:00","1202.667","0.167","0",null,null],
    [128659,"2023-04-23 09:00:00","1202.667","0.167","0",null,null],
    [128660,"2023-04-23 09:15:00","1203.133","0.167","0",null,null],
    [128661,"2023-04-23 09:30:00","1202.958","0.167","0",null,null],
    [128662,"2023-04-23 09:45:00","1202.783","0.167","0",null,null],
    [128663,"2023-04-23 10:00:00","1203.25","0.17","0",null,null],
    [128664,"2023-04-23 10:15:00","1203.425","0.167","0",null,null],
    [128665,"2023-04-23 10:30:00","1203.717","0.167","0",null,null],
    [128666,"2023-04-23 10:45:00","1203.542","0.167","0",null,null],
    [128667,"2023-04-23 11:00:00","1203.717","0.167","0",null,null],
    [128668,"2023-04-23 11:15:00","1204.008","0.167","0",null,null],
    [128669,"2023-04-23 11:30:00","1204.475","0.167","0",null,null],
    [128670,"2023-04-23 11:45:00","1204.883","0.167","0",null,null],
    [128671,"2023-04-23 12:00:00","1205.35","0.17","0",null,null],
    [128672,"2023-04-23 12:15:00","1205.35","0.17","0",null,null],
    [128673,"2023-04-23 12:30:00","1205.467","0.17","0",null,null],
    [128674,"2023-04-23 12:45:00","1206.108","0.173","0",null,null],
    [128675,"2023-04-23 13:00:00","1206.4","0.18","0",null,null],
    [128676,"2023-04-23 13:15:00","1206.517","0.173","0",null,null],
    [128677,"2023-04-23 13:30:00","1206.692","0.177","0",null,null],
    [128678,"2023-04-23 13:45:00","1207.158","0.177","0",null,null],
    [128679,"2023-04-23 14:00:00","1207.567","0.183","0",null,null],
    [128680,"2023-04-23 14:15:00","1207.567","0.183","0",null,null],
    [128681,"2023-04-23 14:30:00","1208.208","0.19","0",null,null],
    [128682,"2023-04-23 14:45:00","1208.5","0.187","0",null,null],
    [128683,"2023-04-23 15:00:00","1208.558","0.2","0",null,null],
    [128684,"2023-04-23 15:15:00","1208.908","0.213","0",null,null],
    [128685,"2023-04-23 15:30:00","1209.55","0.207","0",null,null],
    [128686,"2023-04-23 15:45:00","1209.55","0.193","0",null,null],
    [128687,"2023-04-23 16:00:00","1210.425","0.19","0",null,null],
    [128688,"2023-04-23 16:15:00","1210.6","0.193","0",null,null],
    [128689,"2023-04-23 16:30:00","1211.008","0.19","0",null,null],
    [128690,"2023-04-23 16:45:00","1211.475","0.197","0",null,null],
    [128691,"2023-04-23 17:00:00","1211.533","0.193","0",null,null],
    [128692,"2023-04-23 17:15:00","1212.058","0.19","0",null,null],
    [128693,"2023-04-23 17:30:00","1212.35","0.197","0",null,null],
    [128694,"2023-04-23 17:45:00","1212.875","0.193","0",null,null],
    [128695,"2023-04-23 18:00:00","1213.283","0.193","0",null,null],
    [128696,"2023-04-23 18:15:00","1213.692","0.187","0",null,null],
    [128697,"2023-04-23 18:30:00","1213.983","0.19","0",null,null],
    [128698,"2023-04-23 18:45:00","1213.867","0.18","0",null,null],
    [128699,"2023-04-23 19:00:00","1214.625","0.177","0",null,null],
    [128700,"2023-04-23 19:15:00","1214.917","0.18","0",null,null],
    [128701,"2023-04-23 19:30:00","1215.208","0.173","0",null,null],
    [128702,"2023-04-23 19:45:00","1215.792","0.173","0",null,null],
    [128703,"2023-04-23 20:00:00","1216.258","0.173","0",null,null],
    [128704,"2023-04-23 20:15:00","1216.842","0.17","0",null,null],
    [128705,"2023-04-23 20:30:00","1216.958","0.17","0",null,null],
    [128706,"2023-04-23 20:45:00","1217.6","0.17","0",null,null],
    [128707,"2023-04-23 21:00:00","1217.717","0.17","0",null,null],
    [128708,"2023-04-23 21:15:00","1218.008","0.17","0",null,null],
    [128709,"2023-04-23 21:30:00","1218.3","0.167","0",null,null],
    [128710,"2023-04-23 21:45:00","1218.183","0.167","0",null,null],
    [128711,"2023-04-23 22:00:00","1218.3","0.17","0",null,null],
    [128712,"2023-04-23 22:15:00","1218.65","0.167","0",null,null],
    [128713,"2023-04-23 22:30:00","1218.65","0.167","0",null,null],
    [128714,"2023-04-23 22:45:00","1218.65","0.17","0",null,null],
    [128715,"2023-04-23 23:00:00","1218.475","0.167","0",null,null],
    [128716,"2023-04-23 23:15:00","1218.65","0.167","0",null,null],
    [128717,"2023-04-23 23:30:00","1218.475","0.167","0",null,null],
    [128718,"2023-04-23 23:45:00","1218.008","0.167","0",null,null],
    [128719,"2023-04-24 00:00:00","1218.475","0.17","0",null,null],
    [128720,"2023-04-24 00:15:00","1218.65","0.167","0",null,null],
    [128721,"2023-04-24 00:30:00","1218.475","0.167","0",null,null],
    [128722,"2023-04-24 00:45:00","1218.3","0.17","0",null,null],
    [128723,"2023-04-24 01:00:00","1218.3","0.167","0",null,null],
    [128724,"2023-04-24 01:15:00","1218.65","0.167","0",null,null],
    [128725,"2023-04-24 01:30:00","1218.475","0.167","0",null,null],
    [128726,"2023-04-24 01:45:00","1218.3","0.167","0",null,null],
    [128727,"2023-04-24 02:00:00","1218.008","0.167","0",null,null],
    [128728,"2023-04-24 02:15:00","1217.6","0.163","0",null,null],
    [128729,"2023-04-24 02:30:00","1216.958","0.167","0",null,null],
    [128730,"2023-04-24 02:45:00","1216.375","0.167","0",null,null],
    [128731,"2023-04-24 03:00:00","1216.083","0.167","0",null,null],
    [128732,"2023-04-24 03:15:00","1215.617","0.163","0",null,null],
    [128733,"2023-04-24 03:30:00","1215.208","0.167","0",null,null],
    [128734,"2023-04-24 03:45:00","1214.917","0.163","0",null,null],
    [128735,"2023-04-24 04:00:00","1214.275","0.167","0",null,null],
    [128736,"2023-04-24 04:15:00","1213.983","0.167","0",null,null],
    [128737,"2023-04-24 04:30:00","1213.4","0.167","0",null,null],
    [128738,"2023-04-24 04:45:00","1213.575","0.167","0",null,null],
    [128739,"2023-04-24 05:00:00","1213.575","0.167","0",null,null],
    [128740,"2023-04-24 05:15:00","1213.108","0.167","0",null,null],
    [128741,"2023-04-24 05:30:00","1213.108","0.17","0",null,null],
    [128742,"2023-04-24 05:45:00","1212.933","0.17","0",null,null],
    [128743,"2023-04-24 06:00:00","1213.108","0.167","0",null,null],
    [128744,"2023-04-24 06:15:00","1213.283","0.167","0",null,null],
    [128745,"2023-04-24 06:30:00","1213.4","0.167","0",null,null],
    [128746,"2023-04-24 06:45:00","1213.108","0.17","0",null,null],
    [128747,"2023-04-24 07:00:00","1213.4","0.167","0",null,null],
    [128748,"2023-04-24 07:15:00","1213.692","0.167","0",null,null],
    [128749,"2023-04-24 07:30:00","1213.867","0.17","0",null,null],
    [128750,"2023-04-24 07:45:00","1214.275","0.17","0",null,null],
    [128751,"2023-04-24 08:00:00","1214.625","0.17","0",null,null],
    [128752,"2023-04-24 08:15:00","1214.742","0.17","0",null,null],
    [128753,"2023-04-24 08:30:00","1215.033","0.167","0",null,null],
    [128754,"2023-04-24 08:45:00","1215.325","0.17","0",null,null],
    [128755,"2023-04-24 09:00:00","1215.5","0.17","0",null,null],
    [128756,"2023-04-24 09:15:00","1215.967","0.17","0",null,null],
    [128757,"2023-04-24 09:30:00","1216.083","0.167","0",null,null],
    [128758,"2023-04-24 09:45:00","1216.958","0.167","0",null,null],
    [128759,"2023-04-24 10:00:00","1217.425","0.167","0",null,null],
    [128760,"2023-04-24 10:15:00","1217.892","0.167","0",null,null],
    [128761,"2023-04-24 10:30:00","1218.008","0.17","0",null,null],
    [128762,"2023-04-24 10:45:00","1218.475","0.17","0",null,null],
    [128763,"2023-04-24 11:00:00","1218.767","0.167","0",null,null],
    [128764,"2023-04-24 11:15:00","1219.058","0.167","0",null,null],
    [128765,"2023-04-24 11:30:00","1219.35","0.17","0",null,null],
    [128766,"2023-04-24 11:45:00","1219.35","0.17","0",null,null],
    [128767,"2023-04-24 12:00:00","1219.817","0.17","0",null,null],
    [128768,"2023-04-24 12:15:00","1219.992","0.17","0",null,null],
    [128769,"2023-04-24 12:30:00","1219.817","0.17","0",null,null],
    [128770,"2023-04-24 12:45:00","1219.992","0.17","0",null,null],
    [128771,"2023-04-24 13:00:00","1220.283","0.173","0",null,null],
    [128772,"2023-04-24 13:15:00","1220.4","0.173","0",null,null],
    [128773,"2023-04-24 13:30:00","1219.992","0.173","0",null,null],
    [128774,"2023-04-24 13:45:00","1220.108","0.177","0",null,null],
    [128775,"2023-04-24 14:00:00","1220.283","0.18","0",null,null],
    [128776,"2023-04-24 14:15:00","1220.4","0.18","0",null,null],
    [128777,"2023-04-24 14:30:00","1220.283","0.18","0",null,null],
    [128778,"2023-04-24 14:45:00","1220.283","0.183","0",null,null],
    [128779,"2023-04-24 15:00:00","1220.283","0.187","0",null,null],
    [128780,"2023-04-24 15:15:00","1220.4","0.187","0",null,null],
    [128781,"2023-04-24 15:30:00","1220.692","0.187","0",null,null],
    [128782,"2023-04-24 15:45:00","1220.167","0.193","0",null,null],
    [128783,"2023-04-24 16:00:00","1220.283","0.197","0",null,null],
    [128784,"2023-04-24 16:15:00","1220.575","0.19","0",null,null],
    [128785,"2023-04-24 16:30:00","1220.342","0.193","0",null,null],
    [128786,"2023-04-24 16:45:00","1220.05","0.193","0",null,null],
    [128787,"2023-04-24 17:00:00","1220.167","0.193","0",null,null],
    [128788,"2023-04-24 17:15:00","1220.167","0.193","0",null,null],
    [128789,"2023-04-24 17:30:00","1220.575","0.19","0",null,null],
    [128790,"2023-04-24 17:45:00","1220.108","0.197","0",null,null],
    [128791,"2023-04-24 18:00:00","1220.05","0.193","0",null,null],
    [128792,"2023-04-24 18:15:00","1220.283","0.19","0",null,null],
    [128793,"2023-04-24 18:30:00","1220.283","0.183","0",null,null],
    [128794,"2023-04-24 18:45:00","1220.108","0.183","0",null,null],
    [128795,"2023-04-24 19:00:00","1220.108","0.183","0",null,null],
    [128796,"2023-04-24 19:15:00","1219.992","0.183","0",null,null],
    [128797,"2023-04-24 19:30:00","1220.108","0.183","0",null,null],
    [128798,"2023-04-24 19:45:00","1219.992","0.18","0",null,null],
    [128799,"2023-04-24 20:00:00","1219.992","0.177","0",null,null],
    [128800,"2023-04-24 20:15:00","1220.108","0.173","0",null,null],
    [128801,"2023-04-24 20:30:00","1219.817","0.173","0",null,null],
    [128802,"2023-04-24 20:45:00","1219.7","0.17","0",null,null],
    [128803,"2023-04-24 21:00:00","1219.992","0.173","0",null,null],
    [128804,"2023-04-24 21:15:00","1220.108","0.17","0",null,null],
    [128805,"2023-04-24 21:30:00","1219.817","0.167","0",null,null],
    [128806,"2023-04-24 21:45:00","1219.7","0.17","0",null,null],
    [128807,"2023-04-24 22:00:00","1219.7","0.17","0",null,null],
    [128808,"2023-04-24 22:15:00","1219.7","0.17","0",null,null],
    [128809,"2023-04-24 22:30:00","1219.35","0.17","0",null,null],
    [128810,"2023-04-24 22:45:00","1219.35","0.17","0",null,null],
    [128811,"2023-04-24 23:00:00","1219.233","0.17","0",null,null],
    [128812,"2023-04-24 23:15:00","1219.35","0.17","0",null,null],
    [128813,"2023-04-24 23:30:00","1219.233","0.17","0",null,null],
    [128814,"2023-04-24 23:45:00","1219.058","0.17","0",null,null],
    [128815,"2023-04-25 00:00:00","1218.942","0.167","0",null,null],
    [128816,"2023-04-25 00:15:00","1218.942","0.17","0",null,null],
    [128817,"2023-04-25 00:30:00","1218.767","0.17","0",null,null],
    [128818,"2023-04-25 00:45:00","1218.942","0.17","0",null,null],
    [128819,"2023-04-25 01:00:00","1218.942","0.17","0",null,null],
    [128820,"2023-04-25 01:15:00","1218.65","0.17","0",null,null],
    [128821,"2023-04-25 01:30:00","1218.3","0.17","0",null,null],
    [128822,"2023-04-25 01:45:00","1218.3","0.17","0",null,null],
    [128823,"2023-04-25 02:00:00","1218.183","0.17","0",null,null],
    [128824,"2023-04-25 02:15:00","1217.717","0.17","0",null,null],
    [128825,"2023-04-25 02:30:00","1217.6","0.17","0",null,null],
    [128826,"2023-04-25 02:45:00","1217.717","0.167","0",null,null],
    [128827,"2023-04-25 03:00:00","1217.425","0.17","0",null,null],
    [128828,"2023-04-25 03:15:00","1217.133","0.17","0",null,null],
    [128829,"2023-04-25 03:30:00","1216.958","0.167","0",null,null],
    [128830,"2023-04-25 03:45:00","1217.308","0.167","0",null,null],
    [128831,"2023-04-25 04:00:00","1216.958","0.167","0",null,null],
    [128832,"2023-04-25 04:15:00","1216.842","0.17","0",null,null],
    [128833,"2023-04-25 04:30:00","1216.667","0.167","0",null,null],
    [128834,"2023-04-25 04:45:00","1216.842","0.167","0",null,null],
    [128835,"2023-04-25 05:00:00","1216.55","0.167","0",null,null],
    [128836,"2023-04-25 05:15:00","1216.842","0.17","0",null,null],
    [128837,"2023-04-25 05:30:00","1216.55","0.167","0",null,null],
    [128838,"2023-04-25 05:45:00","1216.258","0.17","0",null,null],
    [128839,"2023-04-25 06:00:00","1216.258","0.167","0",null,null],
    [128840,"2023-04-25 06:15:00","1216.083","0.17","0",null,null],
    [128841,"2023-04-25 06:30:00","1216.083","0.167","0",null,null],
    [128842,"2023-04-25 06:45:00","1216.375","0.163","0",null,null],
    [128843,"2023-04-25 07:00:00","1216.258","0.163","0",null,null],
    [128844,"2023-04-25 07:15:00","1216.258","0.16","0",null,null],
    [128845,"2023-04-25 07:30:00","1216.025","0.157","0",null,null],
    [128846,"2023-04-25 07:45:00","1215.967","0.15","0",null,null],
    [128847,"2023-04-25 08:00:00","1215.967","0.147","0",null,null],
    [128848,"2023-04-25 08:15:00","1216.083","0.137","0",null,null],
    [128849,"2023-04-25 08:30:00","1216.258","0.13","0",null,null],
    [128850,"2023-04-25 08:45:00","1216.375","0.12","0",null,null],
    [128851,"2023-04-25 09:00:00","1215.908","0.113","0",null,null],
    [128852,"2023-04-25 09:15:00","1215.967","0.097","0",null,null],
    [128853,"2023-04-25 09:30:00","1215.792","0.083","0",null,null],
    [128854,"2023-04-25 09:45:00","1215.792","0.063","0",null,null],
    [128855,"2023-04-25 10:00:00","1215.617","0.037","0",null,null],
    [128856,"2023-04-25 10:15:00","1215.617","0.007","0",null,null],
    [128857,"2023-04-25 10:30:00","1215.792","-0.023","0",null,null],
    [128858,"2023-04-25 10:45:00","1215.967","-0.03","0",null,null],
    [128859,"2023-04-25 11:00:00","1215.792","-0.047","0",null,null],
    [128860,"2023-04-25 11:15:00","1215.617","-0.063","0",null,null],
    [128861,"2023-04-25 11:30:00","1216.783","-0.067","0",null,null],
    [128862,"2023-04-25 11:45:00","1216.958","-0.083","0",null,null],
    [128863,"2023-04-25 12:00:00","1222.383","-0.107","0",null,null],
    [128864,"2023-04-25 12:15:00","1229.85","-0.13","0",null,null],
    [128865,"2023-04-25 12:30:00","1235.8","-0.143","0",null,null],
    [128866,"2023-04-25 12:45:00","1239.242","-0.143","0",null,null],
    [128867,"2023-04-25 13:00:00","1240.525","-0.133","0",null,null],
    [128868,"2023-04-25 13:15:00","1242.8","-0.147","0",null,null],
    [128869,"2023-04-25 13:30:00","1244.725","-0.17","0",null,null],
    [128870,"2023-04-25 13:45:00","1246.533","-0.193","0",null,null],
    [128871,"2023-04-25 14:00:00","1247.817","-0.19","0",null,null],
    [128872,"2023-04-25 14:15:00","1249.683","-0.183","0",null,null],
    [128873,"2023-04-25 14:30:00","1251.142","-0.167","0",null,null],
    [128874,"2023-04-25 14:45:00","1252.192","-0.16","0",null,null],
    [128875,"2023-04-25 15:00:00","1253.65","-0.15","0",null,null],
    [128876,"2023-04-25 15:15:00","1255.633","-0.147","0",null,null],
    [128877,"2023-04-25 15:30:00","1258.608","-0.13","0",null,null],
    [128878,"2023-04-25 15:45:00","1259.25","-0.11","0",null,null],
    [128879,"2023-04-25 16:00:00","1258.258","-0.083","0",null,null],
    [128880,"2023-04-25 16:15:00","1255.108","-0.07","0",null,null],
    [128881,"2023-04-25 16:30:00","1252.075","-0.063","0",null,null],
    [128882,"2023-04-25 16:45:00","1249.392","-0.047","0",null,null],
    [128883,"2023-04-25 17:00:00","1247.583","-0.03","0",null,null],
    [128884,"2023-04-25 17:15:00","1245.658","-0.023","0",null,null],
    [128885,"2023-04-25 17:30:00","1244.142","-0.027","0",null,null],
    [128886,"2023-04-25 17:45:00","1242.742","-0.017","0",null,null],
    [128887,"2023-04-25 18:00:00","1241.633","-0.003","0",null,null],
    [128888,"2023-04-25 18:15:00","1240.408","0.003","0",null,null],
    [128889,"2023-04-25 18:30:00","1239.533","0.007","0",null,null],
    [128890,"2023-04-25 18:45:00","1238.775","0.007","0",null,null],
    [128891,"2023-04-25 19:00:00","1237.9","0.01","0",null,null],
    [128892,"2023-04-25 19:15:00","1236.967","0.013","0",null,null],
    [128893,"2023-04-25 19:30:00","1236.383","0.023","0",null,null],
    [128894,"2023-04-25 19:45:00","1235.508","0.027","0",null,null],
    [128895,"2023-04-25 20:00:00","1234.925","0.03","0",null,null],
    [128896,"2023-04-25 20:15:00","1234.458","0.033","0",null,null],
    [128897,"2023-04-25 20:30:00","1233.992","0.033","0",null,null],
    [128898,"2023-04-25 20:45:00","1233.408","0.023","0",null,null],
    [128899,"2023-04-25 21:00:00","1233.408","-0.003","0",null,null],
    [128900,"2023-04-25 21:15:00","1233.7","-0.027","0",null,null],
    [128901,"2023-04-25 21:30:00","1234.4","-0.05","0",null,null],
    [128902,"2023-04-25 21:45:00","1234.167","-0.06","0",null,null],
    [128903,"2023-04-25 22:00:00","1234.225","-0.07","0",null,null],
    [128904,"2023-04-25 22:15:00","1233.992","-0.073","0",null,null],
    [128905,"2023-04-25 22:30:00","1233.7","-0.077","0",null,null],
    [128906,"2023-04-25 22:45:00","1233.233","-0.08","0",null,null],
    [128907,"2023-04-25 23:00:00","1233.35","-0.083","0",null,null],
    [128908,"2023-04-25 23:15:00","1233.233","-0.093","0",null,null],
    [128909,"2023-04-25 23:30:00","1233.117","-0.11","0",null,null],
    [128910,"2023-04-25 23:45:00","1233.117","-0.123","0",null,null],
    [128911,"2023-04-26 00:00:00","1233.058","-0.133","0",null,null],
    [128912,"2023-04-26 00:15:00","1232.65","-0.147","0",null,null],
    [128913,"2023-04-26 00:30:00","1232.883","-0.15","0",null,null],
    [128914,"2023-04-26 00:45:00","1232.942","-0.167","0",null,null],
    [128915,"2023-04-26 01:00:00","1232.65","-0.18","0",null,null],
    [128916,"2023-04-26 01:15:00","1232.533","-0.187","0",null,null],
    [128917,"2023-04-26 01:30:00","1232.533","-0.193","0",null,null],
    [128918,"2023-04-26 01:45:00","1232.358","-0.197","0",null,null],
    [128919,"2023-04-26 02:00:00","1232.475","-0.2","0",null,null],
    [128920,"2023-04-26 02:15:00","1232.533","-0.203","0",null,null],
    [128921,"2023-04-26 02:30:00","1232.417","-0.21","0",null,null],
    [128922,"2023-04-26 02:45:00","1232.125","-0.217","0",null,null],
    [128923,"2023-04-26 03:00:00","1232.475","-0.233","0",null,null],
    [128924,"2023-04-26 03:15:00","1232.592","-0.267","0",null,null],
    [128925,"2023-04-26 03:30:00","1232.067","-0.293","0",null,null],
    [128926,"2023-04-26 03:45:00","1232.3","-0.317","0",null,null],
    [128927,"2023-04-26 04:00:00","1232.067","-0.327","0",null,null],
    [128928,"2023-04-26 04:15:00","1232.183","-0.333","0",null,null],
    [128929,"2023-04-26 04:30:00","1231.833","-0.36","0",null,null],
    [128930,"2023-04-26 04:45:00","1231.833","-0.383","0",null,null],
    [128931,"2023-04-26 05:00:00","1231.833","-0.41","0",null,null],
    [128932,"2023-04-26 05:15:00","1231.717","-0.44","0",null,null],
    [128933,"2023-04-26 05:30:00","1231.192","-0.46","0",null,null],
    [128934,"2023-04-26 05:45:00","1231.483","-0.473","0",null,null],
    [128935,"2023-04-26 06:00:00","1231.192","-0.49","0",null,null],
    [128936,"2023-04-26 06:15:00","1231.017","-0.5","0",null,null],
    [128937,"2023-04-26 06:30:00","1230.725","-0.517","0",null,null],
    [128938,"2023-04-26 06:45:00","1230.492","-0.53","0",null,null],
    [128939,"2023-04-26 07:00:00","1230.317","-0.543","0",null,null],
    [128940,"2023-04-26 07:15:00","1230.317","-0.56","0",null,null],
    [128941,"2023-04-26 07:30:00","1230.2","-0.56","0",null,null],
    [128942,"2023-04-26 07:45:00","1230.2","-0.557","0",null,null],
    [128943,"2023-04-26 08:00:00","1230.375","-0.547","0",null,null],
    [128944,"2023-04-26 08:15:00","1230.433","-0.533","0",null,null],
    [128945,"2023-04-26 08:30:00","1230.258","-0.523","0",null,null],
    [128946,"2023-04-26 08:45:00","1229.967","-0.523","0",null,null],
    [128947,"2023-04-26 09:00:00","1229.967","-0.523","0",null,null],
    [128948,"2023-04-26 09:15:00","1230.025","-0.527","0",null,null],
    [128949,"2023-04-26 09:30:00","1229.85","-0.523","0",null,null],
    [128950,"2023-04-26 09:45:00","1229.675","-0.533","0",null,null],
    [128951,"2023-04-26 10:00:00","1229.85","-0.55","0",null,null],
    [128952,"2023-04-26 10:15:00","1229.675","-0.57","0",null,null],
    [128953,"2023-04-26 10:30:00","1229.733","-0.577","0",null,null],
    [128954,"2023-04-26 10:45:00","1229.442","-0.593","0",null,null],
    [128955,"2023-04-26 11:00:00","1229.85","-0.613","0",null,null],
    [128956,"2023-04-26 11:15:00","1229.675","-0.637","0",null,null],
    [128957,"2023-04-26 11:30:00","1229.5","-0.657","0",null,null],
    [128958,"2023-04-26 11:45:00","1229.85","-0.667","0",null,null],
    [128959,"2023-04-26 12:00:00","1229.675","-0.66","0",null,null],
    [128960,"2023-04-26 12:15:00","1229.85","-0.65","0",null,null],
    [128961,"2023-04-26 12:30:00","1229.85","-0.65","0",null,null],
    [128962,"2023-04-26 12:45:00","1229.5","-0.663","0",null,null],
    [128963,"2023-04-26 13:00:00","1229.792","-0.687","0",null,null],
    [128964,"2023-04-26 13:15:00","1229.733","-0.71","0",null,null],
    [128965,"2023-04-26 13:30:00","1229.792","-0.723","0",null,null],
    [128966,"2023-04-26 13:45:00","1230.142","-0.733","0",null,null],
    [128967,"2023-04-26 14:00:00","1230.492","-0.723","0",null,null],
    [128968,"2023-04-26 14:15:00","1230.667","-0.697","0",null,null],
    [128969,"2023-04-26 14:30:00","1230.55","-0.677","0",null,null],
    [128970,"2023-04-26 14:45:00","1230.783","-0.653","0",null,null],
    [128971,"2023-04-26 15:00:00","1230.725","-0.603","0",null,null],
    [128972,"2023-04-26 15:15:00","1230.842","-0.57","0",null,null],
    [128973,"2023-04-26 15:30:00","1230.783","-0.53","0",null,null],
    [128974,"2023-04-26 15:45:00","1230.842","-0.517","0",null,null],
    [128975,"2023-04-26 16:00:00","1231.017","-0.507","0",null,null],
    [128976,"2023-04-26 16:15:00","1230.842","-0.487","0",null,null],
    [128977,"2023-04-26 16:30:00","1230.958","-0.483","0",null,null],
    [128978,"2023-04-26 16:45:00","1231.017","-0.48","0",null,null],
    [128979,"2023-04-26 17:00:00","1230.958","-0.497","0",null,null],
    [128980,"2023-04-26 17:15:00","1231.192","-0.523","0",null,null],
    [128981,"2023-04-26 17:30:00","1230.9","-0.56","0",null,null],
    [128982,"2023-04-26 17:45:00","1230.958","-0.6","0",null,null],
    [128983,"2023-04-26 18:00:00","1231.192","-0.63","0",null,null],
    [128984,"2023-04-26 18:15:00","1231.308","-0.667","0",null,null],
    [128985,"2023-04-26 18:30:00","1231.25","-0.703","0",null,null],
    [128986,"2023-04-26 18:45:00","1231.6","-0.737","0",null,null],
    [128987,"2023-04-26 19:00:00","1231.6","-0.763","0",null,null],
    [128988,"2023-04-26 19:15:00","1231.6","-0.79","0",null,null],
    [128989,"2023-04-26 19:30:00","1231.775","-0.807","0",null,null],
    [128990,"2023-04-26 19:45:00","1231.892","-0.82","0",null,null],
    [128991,"2023-04-26 20:00:00","1231.892","-0.833","0",null,null],
    [128992,"2023-04-26 20:15:00","1232.125","-0.837","0",null,null],
    [128993,"2023-04-26 20:30:00","1232.358","-0.843","0",null,null],
    [128994,"2023-04-26 20:45:00","1232.358","-0.85","0",null,null],
    [128995,"2023-04-26 21:00:00","1232.533","-0.86","0",null,null],
    [128996,"2023-04-26 21:15:00","1232.65","-0.877","0",null,null],
    [128997,"2023-04-26 21:30:00","1232.942","-0.903","0",null,null],
    [128998,"2023-04-26 21:45:00","1232.883","-0.923","0",null,null],
    [128999,"2023-04-26 22:00:00","1233.117","-0.943","0",null,null],
    [129000,"2023-04-26 22:15:00","1232.942","-0.96","0",null,null],
    [129001,"2023-04-26 22:30:00","1233.117","-0.973","0",null,null],
    [129002,"2023-04-26 22:45:00","1233.233","-0.98","0",null,null],
    [129003,"2023-04-26 23:00:00","1233.408","-0.963","0",null,null],
    [129004,"2023-04-26 23:15:00","1233.642","-0.933","0",null,null],
    [129005,"2023-04-26 23:30:00","1233.875","-0.9","0",null,null],
    [129006,"2023-04-26 23:45:00","1234.167","-0.877","0",null,null],
    [129007,"2023-04-27 00:00:00","1234.283","-0.863","0",null,null],
    [129008,"2023-04-27 00:15:00","1234.4","-0.853","0",null,null],
    [129009,"2023-04-27 00:30:00","1234.575","-0.84","0",null,null],
    [129010,"2023-04-27 00:45:00","1234.458","-0.833","0",null,null],
    [129011,"2023-04-27 01:00:00","1234.517","-0.81","0",null,null],
    [129012,"2023-04-27 01:15:00","1234.575","-0.797","0",null,null],
    [129013,"2023-04-27 01:30:00","1234.75","-0.78","0",null,null],
    [129014,"2023-04-27 01:45:00","1234.75","-0.777","0",null,null],
    [129015,"2023-04-27 02:00:00","1234.75","-0.787","0",null,null],
    [129016,"2023-04-27 02:15:00","1234.575","-0.807","0",null,null],
    [129017,"2023-04-27 02:30:00","1234.458","-0.823","0",null,null],
    [129018,"2023-04-27 02:45:00","1234.458","-0.85","0",null,null],
    [129019,"2023-04-27 03:00:00","1234.517","-0.88","0",null,null],
    [129020,"2023-04-27 03:15:00","1234.517","-0.917","0",null,null],
    [129021,"2023-04-27 03:30:00","1234.458","-0.947","0",null,null],
    [129022,"2023-04-27 03:45:00","1234.458","-0.967","0",null,null],
    [129023,"2023-04-27 04:00:00","1234.575","-0.987","0",null,null],
    [129024,"2023-04-27 04:15:00","1234.458","-1.007","0",null,null],
    [129025,"2023-04-27 04:30:00","1234.692","-1.017","0",null,null],
    [129026,"2023-04-27 04:45:00","1234.167","-1.037","0",null,null],
    [129027,"2023-04-27 05:00:00","1234.517","-1.083","0",null,null],
    [129028,"2023-04-27 05:15:00","1234.4","-1.133","0",null,null],
    [129029,"2023-04-27 05:30:00","1234.283","-1.17","0",null,null],
    [129030,"2023-04-27 05:45:00","1234.283","-1.213","0",null,null],
    [129031,"2023-04-27 06:00:00","1234.458","-1.237","0",null,null],
    [129032,"2023-04-27 06:15:00","1234.458","-1.253","0",null,null],
    [129033,"2023-04-27 06:30:00","1234.458","-1.27","0",null,null],
    [129034,"2023-04-27 06:45:00","1234.692","-1.293","0",null,null],
    [129035,"2023-04-27 07:00:00","1234.517","-1.33","0",null,null],
    [129036,"2023-04-27 07:15:00","1234.867","-1.36","0",null,null],
    [129037,"2023-04-27 07:30:00","1234.692","-1.383","0",null,null],
    [129038,"2023-04-27 07:45:00","1234.692","-1.39","0",null,null],
    [129039,"2023-04-27 08:00:00","1234.867","-1.377","0",null,null],
    [129040,"2023-04-27 08:15:00","1235.042","-1.353","0",null,null],
    [129041,"2023-04-27 08:30:00","1235.217","-1.327","0",null,null],
    [129042,"2023-04-27 08:45:00","1235.042","-1.27","0",null,null],
    [129043,"2023-04-27 09:00:00","1235.158","-1.277","0",null,null],
    [129044,"2023-04-27 09:15:00","1234.983","-1.28","0",null,null],
    [129045,"2023-04-27 09:30:00","1234.983","-1.283","0",null,null],
    [129046,"2023-04-27 09:45:00","1234.75","-1.287","0",null,null],
    [129047,"2023-04-27 10:00:00","1234.575","-1.287","0",null,null],
    [129048,"2023-04-27 10:15:00","1234.867","-1.28","0",null,null],
    [129049,"2023-04-27 10:30:00","1234.75","-1.27","0",null,null],
    [129050,"2023-04-27 10:45:00","1234.692","-1.257","0",null,null],
    [129051,"2023-04-27 11:00:00","1234.692","-1.24","0",null,null],
    [129052,"2023-04-27 11:15:00","1234.575","-1.22","0",null,null],
    [129053,"2023-04-27 11:30:00","1234.575","-1.197","0",null,null],
    [129054,"2023-04-27 11:45:00","1234.867","-1.193","0",null,null],
    [129055,"2023-04-27 12:00:00","1234.283","-1.22","0",null,null],
    [129056,"2023-04-27 12:15:00","1234.167","-1.253","0",null,null],
    [129057,"2023-04-27 12:30:00","1234.108","-1.257","0",null,null],
    [129058,"2023-04-27 12:45:00","1234.225","-1.223","0",null,null],
    [129059,"2023-04-27 13:00:00","1234.4","-1.173","0",null,null],
    [129060,"2023-04-27 13:15:00","1234.108","-1.143","0",null,null],
    [129061,"2023-04-27 13:30:00","1234.108","-1.14","0",null,null],
    [129062,"2023-04-27 13:45:00","1233.642","-1.173","0",null,null],
    [129063,"2023-04-27 14:00:00","1233.525","-1.2","0",null,null],
    [129064,"2023-04-27 14:15:00","1233.175","-1.2","0",null,null],
    [129065,"2023-04-27 14:30:00","1233.175","-1.167","0",null,null],
    [129066,"2023-04-27 14:45:00","1233.233","-1.103","0",null,null],
    [129067,"2023-04-27 15:00:00","1232.942","-1.007","0",null,null],
    [129068,"2023-04-27 15:15:00","1232.65","-0.94","0",null,null],
    [129069,"2023-04-27 15:30:00","1232.358","-0.9","0",null,null],
    [129070,"2023-04-27 15:45:00","1232.067","-0.877","0",null,null],
    [129071,"2023-04-27 16:00:00","1231.717","-0.88","0",null,null],
    [129072,"2023-04-27 16:15:00","1231.483","-0.89","0",null,null],
    [129073,"2023-04-27 16:30:00","1231.483","-0.877","0",null,null],
    [129074,"2023-04-27 16:45:00","1231.192","-0.86","0",null,null],
    [129075,"2023-04-27 17:00:00","1230.783","-0.837","0",null,null],
    [129076,"2023-04-27 17:15:00","1230.55","-0.807","0",null,null],
    [129077,"2023-04-27 17:30:00","1230.258","-0.79","0",null,null],
    [129078,"2023-04-27 17:45:00","1230.142","-0.777","0",null,null],
    [129079,"2023-04-27 18:00:00","1229.792","-0.773","0",null,null],
    [129080,"2023-04-27 18:15:00","1229.383","-0.777","0",null,null],
    [129081,"2023-04-27 18:30:00","1229.383","-0.777","0",null,null],
    [129082,"2023-04-27 18:45:00","1228.917","-0.79","0",null,null],
    [129083,"2023-04-27 19:00:00","1228.625","-0.813","0",null,null],
    [129084,"2023-04-27 19:15:00","1228.45","-0.833","0",null,null],
    [129085,"2023-04-27 19:30:00","1228.333","-0.857","0",null,null],
    [129086,"2023-04-27 19:45:00","1227.867","-0.883","0",null,null],
    [129087,"2023-04-27 20:00:00","1227.75","-0.887","0",null,null],
    [129088,"2023-04-27 20:15:00","1227.458","-0.883","0",null,null],
    [129089,"2023-04-27 20:30:00","1227.283","-0.887","0",null,null],
    [129090,"2023-04-27 20:45:00","1227.108","-0.887","0",null,null],
    [129091,"2023-04-27 21:00:00","1226.933","-0.897","0",null,null],
    [129092,"2023-04-27 21:15:00","1226.758","-0.907","0",null,null],
    [129093,"2023-04-27 21:30:00","1226.758","-0.917","0",null,null],
    [129094,"2023-04-27 21:45:00","1226.35","-0.933","0",null,null],
    [129095,"2023-04-27 22:00:00","1225.942","-0.947","0",null,null],
    [129096,"2023-04-27 22:15:00","1225.65","-0.963","0",null,null],
    [129097,"2023-04-27 22:30:00","1225.475","-0.97","0",null,null],
    [129098,"2023-04-27 22:45:00","1225.183","-0.97","0",null,null],
    [129099,"2023-04-27 23:00:00","1224.892","-0.97","0",null,null],
    [129100,"2023-04-27 23:15:00","1224.892","-0.963","0",null,null],
    [129101,"2023-04-27 23:30:00","1224.775","-0.95","0",null,null],
    [129102,"2023-04-27 23:45:00","1224.6","-0.94","0",null,null],
    [129103,"2023-04-28 00:00:00","1224.425","-0.927","0",null,null],
    [129104,"2023-04-28 00:15:00","1224.133","-0.92","0",null,null],
    [129105,"2023-04-28 00:30:00","1224.25","-0.917","0",null,null],
    [129106,"2023-04-28 00:45:00","1223.725","-0.93","0",null,null],
    [129107,"2023-04-28 01:00:00","1223.55","-0.93","0",null,null],
    [129108,"2023-04-28 01:15:00","1223.55","-0.927","0",null,null],
    [129109,"2023-04-28 01:30:00","1223.55","-0.92","0",null,null],
    [129110,"2023-04-28 01:45:00","1223.2","-0.907","0",null,null],
    [129111,"2023-04-28 02:00:00","1223.375","-0.9","0",null,null],
    [129112,"2023-04-28 02:15:00","1223.258","-0.887","0",null,null],
    [129113,"2023-04-28 02:30:00","1223.258","-0.877","0",null,null],
    [129114,"2023-04-28 02:45:00","1223.083","-0.867","0",null,null],
    [129115,"2023-04-28 03:00:00","1222.967","-0.857","0",null,null],
    [129116,"2023-04-28 03:15:00","1222.967","-0.843","0",null,null],
    [129117,"2023-04-28 03:30:00","1222.967","-0.83","0",null,null],
    [129118,"2023-04-28 03:45:00","1222.5","-0.823","0",null,null],
    [129119,"2023-04-28 04:00:00","1222.675","-0.823","0",null,null],
    [129120,"2023-04-28 04:15:00","1222.5","-0.823","0",null,null],
    [129121,"2023-04-28 04:30:00","1222.792","-0.82","0",null,null],
    [129122,"2023-04-28 04:45:00","1222.792","-0.817","0",null,null],
    [129123,"2023-04-28 05:00:00","1222.792","-0.813","0",null,null],
    [129124,"2023-04-28 05:15:00","1222.792","-0.807","0",null,null],
    [129125,"2023-04-28 05:30:00","1222.617","-0.81","0",null,null],
    [129126,"2023-04-28 05:45:00","1222.675","-0.803","0",null,null],
    [129127,"2023-04-28 06:00:00","1222.792","-0.797","0",null,null],
    [129128,"2023-04-28 06:15:00","1222.792","-0.79","0",null,null],
    [129129,"2023-04-28 06:30:00","1222.792","-0.787","0",null,null],
    [129130,"2023-04-28 06:45:00","1222.792","-0.787","0",null,null],
    [129131,"2023-04-28 07:00:00","1222.792","-0.79","0",null,null],
    [129132,"2023-04-28 07:15:00","1222.792","-0.79","0",null,null],
    [129133,"2023-04-28 07:30:00","1222.967","-0.79","0",null,null],
    [129134,"2023-04-28 07:45:00","1223.375","-0.79","0",null,null],
    [129135,"2023-04-28 08:00:00","1223.375","-0.793","0",null,null],
    [129136,"2023-04-28 08:15:00","1223.725","-0.787","0",null,null],
    [129137,"2023-04-28 08:30:00","1223.783","-0.783","0",null,null],
    [129138,"2023-04-28 08:45:00","1224.133","-0.78","0",null,null],
    [129139,"2023-04-28 09:00:00","1224.133","-0.78","0",null,null],
    [129140,"2023-04-28 09:15:00","1224.425","-0.787","0",null,null],
    [129141,"2023-04-28 09:30:00","1224.6","-0.79","0",null,null],
    [129142,"2023-04-28 09:45:00","1224.717","-0.793","0",null,null],
    [129143,"2023-04-28 10:00:00","1224.833","-0.8","0",null,null],
    [129144,"2023-04-28 10:15:00","1225.067","-0.807","0",null,null],
    [129145,"2023-04-28 10:30:00","1225.067","-0.82","0",null,null],
    [129146,"2023-04-28 10:45:00","1225.125","-0.827","0",null,null],
    [129147,"2023-04-28 11:00:00","1225.417","-0.837","0",null,null],
    [129148,"2023-04-28 11:15:00","1225.65","-0.847","0",null,null],
    [129149,"2023-04-28 11:30:00","1225.767","-0.857","0",null,null],
    [129150,"2023-04-28 11:45:00","1226.408","-0.863","0",null,null],
    [129151,"2023-04-28 12:00:00","1226.525","-0.873","0",null,null],
    [129152,"2023-04-28 12:15:00","1226.817","-0.877","0",null,null],
    [129153,"2023-04-28 12:30:00","1226.992","-0.89","0",null,null],
    [129154,"2023-04-28 12:45:00","1227.283","-0.9","0",null,null],
    [129155,"2023-04-28 13:00:00","1227.692","-0.917","0",null,null],
    [129156,"2023-04-28 13:15:00","1227.867","-0.937","0",null,null],
    [129157,"2023-04-28 13:30:00","1228.042","-0.953","0",null,null],
    [129158,"2023-04-28 13:45:00","1228.158","-0.97","0",null,null],
    [129159,"2023-04-28 14:00:00","1228.45","-0.987","0",null,null],
    [129160,"2023-04-28 14:15:00","1228.45","-1.003","0",null,null],
    [129161,"2023-04-28 14:30:00","1228.858","-1.027","0",null,null],
    [129162,"2023-04-28 14:45:00","1228.917","-1.047","0",null,null],
    [129163,"2023-04-28 15:00:00","1229.325","-1.063","0",null,null],
    [129164,"2023-04-28 15:15:00","1229.383","-1.08","0",null,null],
    [129165,"2023-04-28 15:30:00","1229.792","-1.093","0",null,null],
    [129166,"2023-04-28 15:45:00","1230.142","-1.097","0",null,null],
    [129167,"2023-04-28 16:00:00","1230.492","-1.093","0",null,null],
    [129168,"2023-04-28 16:15:00","1230.958","-1.063","0",null,null],
    [129169,"2023-04-28 16:30:00","1231.425","-1.02","0",null,null],
    [129170,"2023-04-28 16:45:00","1231.775","-0.963","0",null,null],
    [129171,"2023-04-28 17:00:00","1232.3","-0.917","0",null,null],
    [129172,"2023-04-28 17:15:00","1232.533","-0.873","0",null,null],
    [129173,"2023-04-28 17:30:00","1233.117","-0.84","0",null,null],
    [129174,"2023-04-28 17:45:00","1233.058","-0.81","0",null,null],
    [129175,"2023-04-28 18:00:00","1233.117","-0.797","0",null,null],
    [129176,"2023-04-28 18:15:00","1233.408","-0.79","0",null,null],
    [129177,"2023-04-28 18:30:00","1233.525","-0.793","0",null,null],
    [129178,"2023-04-28 18:45:00","1233.408","-0.797","0",null,null],
    [129179,"2023-04-28 19:00:00","1233.525","-0.81","0",null,null],
    [129180,"2023-04-28 19:15:00","1233.642","-0.827","0",null,null],
    [129181,"2023-04-28 19:30:00","1233.408","-0.847","0",null,null],
    [129182,"2023-04-28 19:45:00","1233.7","-0.873","0",null,null],
    [129183,"2023-04-28 20:00:00","1233.875","-0.9","0",null,null],
    [129184,"2023-04-28 20:15:00","1233.933","-0.933","0",null,null],
    [129185,"2023-04-28 20:30:00","1233.992","-0.973","0",null,null],
    [129186,"2023-04-28 20:45:00","1233.875","-1.013","0",null,null],
    [129187,"2023-04-28 21:00:00","1233.992","-1.053","0",null,null],
    [129188,"2023-04-28 21:15:00","1234.167","-1.097","0",null,null],
    [129189,"2023-04-28 21:30:00","1234.4","-1.14","0",null,null],
    [129190,"2023-04-28 21:45:00","1234.225","-1.177","0",null,null],
    [129191,"2023-04-28 22:00:00","1234.342","-1.203","0",null,null],
    [129192,"2023-04-28 22:15:00","1234.692","-1.217","0",null,null],
    [129193,"2023-04-28 22:30:00","1234.692","-1.233","0",null,null],
    [129194,"2023-04-28 22:45:00","1234.517","-1.26","0",null,null],
    [129195,"2023-04-28 23:00:00","1235.042","-1.3","0",null,null],
    [129196,"2023-04-28 23:15:00","1235.158","-1.33","0",null,null],
    [129197,"2023-04-28 23:30:00","1235.275","-1.363","0",null,null],
    [129198,"2023-04-28 23:45:00","1235.392","-1.387","0",null,null],
    [129199,"2023-04-29 00:00:00","1235.275","-1.41","0",null,null],
    [129200,"2023-04-29 00:15:00","1235.625","-1.437","0",null,null],
    [129201,"2023-04-29 00:30:00","1235.742","-1.463","0",null,null],
    [129202,"2023-04-29 00:45:00","1235.917","-1.493","0",null,null],
    [129203,"2023-04-29 01:00:00","1236.033","-1.517","0",null,null],
    [129204,"2023-04-29 01:15:00","1236.208","-1.54","0",null,null],
    [129205,"2023-04-29 01:30:00","1236.033","-1.557","0",null,null],
    [129206,"2023-04-29 01:45:00","1236.208","-1.573","0",null,null],
    [129207,"2023-04-29 02:00:00","1236.325","-1.577","0",null,null],
    [129208,"2023-04-29 02:15:00","1236.383","-1.58","0",null,null],
    [129209,"2023-04-29 02:30:00","1236.5","-1.577","0",null,null],
    [129210,"2023-04-29 02:45:00","1236.617","-1.577","0",null,null],
    [129211,"2023-04-29 03:00:00","1236.5","-1.583","0",null,null],
    [129212,"2023-04-29 03:15:00","1236.675","-1.59","0",null,null],
    [129213,"2023-04-29 03:30:00","1236.85","-1.597","0",null,null],
    [129214,"2023-04-29 03:45:00","1236.5","-1.6","0",null,null],
    [129215,"2023-04-29 04:00:00","1236.617","-1.6","0",null,null],
    [129216,"2023-04-29 04:15:00","1236.792","-1.593","0",null,null],
    [129217,"2023-04-29 04:30:00","1236.792","-1.587","0",null,null],
    [129218,"2023-04-29 04:45:00","1236.675","-1.59","0",null,null],
    [129219,"2023-04-29 05:00:00","1236.85","-1.597","0",null,null],
    [129220,"2023-04-29 05:15:00","1236.5","-1.603","0",null,null],
    [129221,"2023-04-29 05:30:00","1236.558","-1.613","0",null,null],
    [129222,"2023-04-29 05:45:00","1236.325","-1.63","0",null,null],
    [129223,"2023-04-29 06:00:00","1236.383","-1.64","0",null,null],
    [129224,"2023-04-29 06:15:00","1236.383","-1.657","0",null,null],
    [129225,"2023-04-29 06:30:00","1236.092","-1.667","0",null,null],
    [129226,"2023-04-29 06:45:00","1235.858","-1.68","0",null,null],
    [129227,"2023-04-29 07:00:00","1236.033","-1.693","0",null,null],
    [129228,"2023-04-29 07:15:00","1235.742","-1.71","0",null,null],
    [129229,"2023-04-29 07:30:00","1235.742","-1.727","0",null,null],
    [129230,"2023-04-29 07:45:00","1235.625","-1.747","0",null,null],
    [129231,"2023-04-29 08:00:00","1235.333","-1.763","0",null,null],
    [129232,"2023-04-29 08:15:00","1235.625","-1.77","0",null,null],
    [129233,"2023-04-29 08:30:00","1235.683","-1.777","0",null,null],
    [129234,"2023-04-29 08:45:00","1235.625","-1.783","0",null,null],
    [129235,"2023-04-29 09:00:00","1235.508","-1.78","0",null,null],
    [129236,"2023-04-29 09:15:00","1235.508","-1.773","0",null,null],
    [129237,"2023-04-29 09:30:00","1235.508","-1.757","0",null,null],
    [129238,"2023-04-29 09:45:00","1235.567","-1.733","0",null,null],
    [129239,"2023-04-29 10:00:00","1235.917","-1.713","0",null,null],
    [129240,"2023-04-29 10:15:00","1236.033","-1.693","0",null,null],
    [129241,"2023-04-29 10:30:00","1235.858","-1.673","0",null,null],
    [129242,"2023-04-29 10:45:00","1235.858","-1.647","0",null,null],
    [129243,"2023-04-29 11:00:00","1235.917","-1.623","0",null,null],
    [129244,"2023-04-29 11:15:00","1235.858","-1.593","0",null,null],
    [129245,"2023-04-29 11:30:00","1235.858","-1.567","0",null,null],
    [129246,"2023-04-29 11:45:00","1235.742","-1.547","0",null,null],
    [129247,"2023-04-29 12:00:00","1235.8","-1.527","0",null,null],
    [129248,"2023-04-29 12:15:00","1235.742","-1.503","0",null,null],
    [129249,"2023-04-29 12:30:00","1235.8","-1.483","0",null,null],
    [129250,"2023-04-29 12:45:00","1235.567","-1.463","0",null,null],
    [129251,"2023-04-29 13:00:00","1235.8","-1.437","0",null,null],
    [129252,"2023-04-29 13:15:00","1235.625","-1.413","0",null,null],
    [129253,"2023-04-29 13:30:00","1235.567","-1.39","0",null,null],
    [129254,"2023-04-29 13:45:00","1235.742","-1.367","0",null,null],
    [129255,"2023-04-29 14:00:00","1235.508","-1.343","0",null,null],
    [129256,"2023-04-29 14:15:00","1235.508","-1.327","0",null,null],
    [129257,"2023-04-29 14:30:00","1235.508","-1.3","0",null,null],
    [129258,"2023-04-29 14:45:00","1235.158","-1.267","0",null,null],
    [129259,"2023-04-29 15:00:00","1235.158","-1.243","0",null,null],
    [129260,"2023-04-29 15:15:00","1235.042","-1.197","0",null,null],
    [129261,"2023-04-29 15:30:00","1234.75","-1.147","0",null,null],
    [129262,"2023-04-29 15:45:00","1234.692","-1.093","0",null,null],
    [129263,"2023-04-29 16:00:00","1234.575","-1.04","0",null,null],
    [129264,"2023-04-29 16:15:00","1234.4","-0.983","0",null,null],
    [129265,"2023-04-29 16:30:00","1233.992","-0.94","0",null,null],
    [129266,"2023-04-29 16:45:00","1233.525","-0.907","0",null,null],
    [129267,"2023-04-29 17:00:00","1233.525","-0.877","0",null,null],
    [129268,"2023-04-29 17:15:00","1233.233","-0.847","0",null,null],
    [129269,"2023-04-29 17:30:00","1233.058","-0.827","0",null,null],
    [129270,"2023-04-29 17:45:00","1232.942","-0.823","0",null,null],
    [129271,"2023-04-29 18:00:00","1232.942","-0.817","0",null,null],
    [129272,"2023-04-29 18:15:00","1232.65","-0.813","0",null,null],
    [129273,"2023-04-29 18:30:00","1232.533","-0.817","0",null,null],
    [129274,"2023-04-29 18:45:00","1232.358","-0.82","0",null,null],
    [129275,"2023-04-29 19:00:00","1232.183","-0.83","0",null,null],
    [129276,"2023-04-29 19:15:00","1231.892","-0.847","0",null,null],
    [129277,"2023-04-29 19:30:00","1231.775","-0.863","0",null,null],
    [129278,"2023-04-29 19:45:00","1231.6","-0.877","0",null,null],
    [129279,"2023-04-29 20:00:00","1231.308","-0.887","0",null,null],
    [129280,"2023-04-29 20:15:00","1231.192","-0.9","0",null,null],
    [129281,"2023-04-29 20:30:00","1231.308","-0.913","0",null,null],
    [129282,"2023-04-29 20:45:00","1231.25","-0.933","0",null,null],
    [129283,"2023-04-29 21:00:00","1231.192","-0.957","0",null,null],
    [129284,"2023-04-29 21:15:00","1231.192","-0.987","0",null,null],
    [129285,"2023-04-29 21:30:00","1231.017","-1.013","0",null,null],
    [129286,"2023-04-29 21:45:00","1230.725","-1.037","0",null,null],
    [129287,"2023-04-29 22:00:00","1230.842","-1.057","0",null,null],
    [129288,"2023-04-29 22:15:00","1230.725","-1.073","0",null,null],
    [129289,"2023-04-29 22:30:00","1230.55","-1.103","0",null,null],
    [129290,"2023-04-29 22:45:00","1230.55","-1.137","0",null,null],
    [129291,"2023-04-29 23:00:00","1230.667","-1.177","0",null,null],
    [129292,"2023-04-29 23:15:00","1230.258","-1.213","0",null,null],
    [129293,"2023-04-29 23:30:00","1230.55","-1.247","0",null,null],
    [129294,"2023-04-29 23:45:00","1230.492","-1.277","0",null,null],
    [129295,"2023-04-30 00:00:00","1230.375","-1.293","0",null,null],
    [129296,"2023-04-30 00:15:00","1230.55","-1.3","0",null,null],
    [129297,"2023-04-30 00:30:00","1230.375","-1.297","0",null,null],
    [129298,"2023-04-30 00:45:00","1230.667","-1.283","0",null,null],
    [129299,"2023-04-30 01:00:00","1230.55","-1.263","0",null,null],
    [129300,"2023-04-30 01:15:00","1230.55","-1.253","0",null,null],
    [129301,"2023-04-30 01:30:00","1230.667","-1.24","0",null,null],
    [129302,"2023-04-30 01:45:00","1230.667","-1.227","0",null,null],
    [129303,"2023-04-30 02:00:00","1230.842","-1.213","0",null,null],
    [129304,"2023-04-30 02:15:00","1230.958","-1.2","0",null,null],
    [129305,"2023-04-30 02:30:00","1230.842","-1.187","0",null,null],
    [129306,"2023-04-30 02:45:00","1231.133","-1.177","0",null,null],
    [129307,"2023-04-30 03:00:00","1231.133","-1.16","0",null,null],
    [129308,"2023-04-30 03:15:00","1231.25","-1.15","0",null,null],
    [129309,"2023-04-30 03:30:00","1231.017","-1.137","0",null,null],
    [129310,"2023-04-30 03:45:00","1231.192","-1.13","0",null,null],
    [129311,"2023-04-30 04:00:00","1231.133","-1.117","0",null,null],
    [129312,"2023-04-30 04:15:00","1231.133","-1.107","0",null,null],
    [129313,"2023-04-30 04:30:00","1231.25","-1.1","0",null,null],
    [129314,"2023-04-30 04:45:00","1231.192","-1.087","0",null,null],
    [129315,"2023-04-30 05:00:00","1231.133","-1.077","0",null,null],
    [129316,"2023-04-30 05:15:00","1231.133","-1.067","0",null,null],
    [129317,"2023-04-30 05:30:00","1230.958","-1.06","0",null,null],
    [129318,"2023-04-30 05:45:00","1231.133","-1.05","0",null,null],
    [129319,"2023-04-30 06:00:00","1231.133","-1.043","0",null,null],
    [129320,"2023-04-30 06:15:00","1231.017","-1.037","0",null,null],
    [129321,"2023-04-30 06:30:00","1231.017","-1.03","0",null,null],
    [129322,"2023-04-30 06:45:00","1231.25","-1.027","0",null,null],
    [129323,"2023-04-30 07:00:00","1231.192","-1.023","0",null,null],
    [129324,"2023-04-30 07:15:00","1231.017","-1.013","0",null,null],
    [129325,"2023-04-30 07:30:00","1231.308","-1.007","0",null,null],
    [129326,"2023-04-30 07:45:00","1231.425","-1","0",null,null],
    [129327,"2023-04-30 08:00:00","1231.483","-0.997","0",null,null],
    [129328,"2023-04-30 08:15:00","1231.483","-0.987","0",null,null],
    [129329,"2023-04-30 08:30:00","1231.308","-0.98","0",null,null],
    [129330,"2023-04-30 08:45:00","1231.308","-0.977","0",null,null],
    [129331,"2023-04-30 09:00:00","1231.658","-0.967","0",null,null],
    [129332,"2023-04-30 09:15:00","1231.6","-0.963","0",null,null],
    [129333,"2023-04-30 09:30:00","1231.775","-0.96","0",null,null],
    [129334,"2023-04-30 09:45:00","1231.6","-0.953","0",null,null],
    [129335,"2023-04-30 10:00:00","1231.775","-0.95","0",null,null],
    [129336,"2023-04-30 10:15:00","1231.892","-0.943","0",null,null],
    [129337,"2023-04-30 10:30:00","1231.892","-0.937","0",null,null],
    [129338,"2023-04-30 10:45:00","1231.833","-0.933","0",null,null],
    [129339,"2023-04-30 11:00:00","1231.6","-0.927","0",null,null],
    [129340,"2023-04-30 11:15:00","1231.542","-0.923","0",null,null],
    [129341,"2023-04-30 11:30:00","1231.775","-0.92","0",null,null],
    [129342,"2023-04-30 11:45:00","1231.717","-0.917","0",null,null],
    [129343,"2023-04-30 12:00:00","1231.6","-0.913","0",null,null],
    [129344,"2023-04-30 12:15:00","1231.775","-0.91","0",null,null],
    [129345,"2023-04-30 12:30:00","1231.6","-0.903","0",null,null],
    [129346,"2023-04-30 12:45:00","1231.6","-0.9","0",null,null],
    [129347,"2023-04-30 13:00:00","1231.542","-0.897","0",null,null],
    [129348,"2023-04-30 13:15:00","1231.6","-0.893","0",null,null],
    [129349,"2023-04-30 13:30:00","1231.6","-0.89","0",null,null],
    [129350,"2023-04-30 13:45:00","1231.483","-0.887","0",null,null],
    [129351,"2023-04-30 14:00:00","1231.6","-0.883","0",null,null],
    [129352,"2023-04-30 14:15:00","1231.308","-0.877","0",null,null],
    [129353,"2023-04-30 14:30:00","1231.192","-0.873","0",null,null],
    [129354,"2023-04-30 14:45:00","1231.192","-0.867","0",null,null],
    [129355,"2023-04-30 15:00:00","1231.192","-0.863","0",null,null],
    [129356,"2023-04-30 15:15:00","1231.017","-0.857","0",null,null],
    [129357,"2023-04-30 15:30:00","1230.958","-0.853","0",null,null],
    [129358,"2023-04-30 15:45:00","1231.192","-0.85","0",null,null],
    [129359,"2023-04-30 16:00:00","1230.842","-0.84","0",null,null],
    [129360,"2023-04-30 16:15:00","1230.783","-0.837","0",null,null],
    [129361,"2023-04-30 16:30:00","1230.725","-0.833","0",null,null],
    [129362,"2023-04-30 16:45:00","1230.492","-0.827","0",null,null],
    [129363,"2023-04-30 17:00:00","1230.433","-0.82","0",null,null],
    [129364,"2023-04-30 17:15:00","1230.142","-0.813","0",null,null],
    [129365,"2023-04-30 17:30:00","1230.083","-0.81","0",null,null],
    [129366,"2023-04-30 17:45:00","1229.967","-0.807","0",null,null],
    [129367,"2023-04-30 18:00:00","1229.675","-0.803","0",null,null],
    [129368,"2023-04-30 18:15:00","1229.5","-0.797","0",null,null],
    [129369,"2023-04-30 18:30:00","1229.383","-0.79","0",null,null],
    [129370,"2023-04-30 18:45:00","1229.383","-0.787","0",null,null],
    [129371,"2023-04-30 19:00:00","1229.325","-0.783","0",null,null],
    [129372,"2023-04-30 19:15:00","1229.208","-0.787","0",null,null],
    [129373,"2023-04-30 19:30:00","1228.917","-0.78","0",null,null],
    [129374,"2023-04-30 19:45:00","1228.742","-0.773","0",null,null],
    [129375,"2023-04-30 20:00:00","1228.625","-0.77","0",null,null],
    [129376,"2023-04-30 20:15:00","1227.983","-0.767","0",null,null],
    [129377,"2023-04-30 20:30:00","1227.867","-0.763","0",null,null],
    [129378,"2023-04-30 20:45:00","1227.458","-0.76","0",null,null],
    [129379,"2023-04-30 21:00:00","1226.992","-0.753","0",null,null],
    [129380,"2023-04-30 21:15:00","1226.7","-0.753","0",null,null],
    [129381,"2023-04-30 21:30:00","1226.233","-0.75","0",null,null],
    [129382,"2023-04-30 21:45:00","1225.767","-0.747","0",null,null],
    [129383,"2023-04-30 22:00:00","1225.358","-0.743","0",null,null],
    [129384,"2023-04-30 22:15:00","1225.008","-0.74","0",null,null],
    [129385,"2023-04-30 22:30:00","1224.775","-0.743","0",null,null],
    [129386,"2023-04-30 22:45:00","1224.717","-0.74","0",null,null],
    [129387,"2023-04-30 23:00:00","1224.775","-0.733","0",null,null],
    [129388,"2023-04-30 23:15:00","1224.542","-0.73","0",null,null],
    [129389,"2023-04-30 23:30:00","1224.367","-0.723","0",null,null],
    [129390,"2023-04-30 23:45:00","1224.017","-0.717","0",null,null],
    [129391,"2023-05-01 00:00:00","1223.783","-0.713","0",null,null],
    [129392,"2023-05-01 00:15:00","1223.142","-0.71","0",null,null],
    [129393,"2023-05-01 00:30:00","1222.908","-0.703","0",null,null],
    [129394,"2023-05-01 00:45:00","1222.617","-0.697","0",null,null],
    [129395,"2023-05-01 01:00:00","1221.975","-0.693","0",null,null],
    [129396,"2023-05-01 01:15:00","1221.567","-0.687","0",null,null],
    [129397,"2023-05-01 01:30:00","1221.392","-0.68","0",null,null],
    [129398,"2023-05-01 01:45:00","1221.333","-0.673","0",null,null],
    [129399,"2023-05-01 02:00:00","1220.867","-0.663","0",null,null],
    [129400,"2023-05-01 02:15:00","1220.575","-0.657","0",null,null],
    [129401,"2023-05-01 02:30:00","1220.108","-0.65","0",null,null],
    [129402,"2023-05-01 02:45:00","1219.7","-0.64","0",null,null],
    [129403,"2023-05-01 03:00:00","1219.233","-0.637","0",null,null],
    [129404,"2023-05-01 03:15:00","1218.65","-0.63","0",null,null],
    [129405,"2023-05-01 03:30:00","1218.125","-0.633","0",null,null],
    [129406,"2023-05-01 03:45:00","1218.008","-0.627","0",null,null],
    [129407,"2023-05-01 04:00:00","1218.008","-0.613","0",null,null],
    [129408,"2023-05-01 04:15:00","1217.367","-0.583","0",null,null],
    [129409,"2023-05-01 04:30:00","1216.958","-0.557","0",null,null],
    [129410,"2023-05-01 04:45:00","1216.667","-0.53","0",null,null],
    [129411,"2023-05-01 05:00:00","1216.258","-0.503","0",null,null],
    [129412,"2023-05-01 05:15:00","1215.908","-0.483","0",null,null],
    [129413,"2023-05-01 05:30:00","1215.792","-0.463","0",null,null],
    [129414,"2023-05-01 05:45:00","1215.325","-0.443","0",null,null],
    [129415,"2023-05-01 06:00:00","1215.558","-0.41","0",null,null],
    [129416,"2023-05-01 06:15:00","1214.917","-0.33","0",null,null],
    [129417,"2023-05-01 06:30:00","1214.275","-0.233","0",null,null],
    [129418,"2023-05-01 06:45:00","1209.375","-0.053","0",null,null],
    [129419,"2023-05-01 07:00:00","1206.692","0.02","0",null,null],
    [129420,"2023-05-01 07:15:00","1205.642","0.033","0",null,null],
    [129421,"2023-05-01 07:30:00","1205.642","0.03","0",null,null],
    [129422,"2023-05-01 07:45:00","1205.933","0.03","0",null,null],
    [129423,"2023-05-01 08:00:00","1205.933","0.033","0",null,null],
    [129424,"2023-05-01 08:15:00","1205.35","0.05","0",null,null],
    [129425,"2023-05-01 08:30:00","1204.125","0.063","0",null,null],
    [129426,"2023-05-01 08:45:00","1202.492","0.1","0",null,null],
    [129427,"2023-05-01 09:00:00","1201.617","0.147","0",null,null],
    [129428,"2023-05-01 09:15:00","1201.617","0.153","0",null,null],
    [129429,"2023-05-01 09:30:00","1201.442","0.157","0",null,null],
    [129430,"2023-05-01 09:45:00","1201.267","0.157","0",null,null],
    [129431,"2023-05-01 10:00:00","1201.442","0.163","0",null,null],
    [129432,"2023-05-01 10:15:00","1201.15","0.16","0",null,null],
    [129433,"2023-05-01 10:30:00","1200.858","0.163","0",null,null],
    [129434,"2023-05-01 10:45:00","1200.392","0.163","0",null,null],
    [129435,"2023-05-01 11:00:00","1200.567","0.167","0",null,null],
    [129436,"2023-05-01 11:15:00","1200.275","0.167","0",null,null],
    [129437,"2023-05-01 11:30:00","1199.983","0.167","0",null,null],
    [129438,"2023-05-01 11:45:00","1199.808","0.167","0",null,null],
    [129439,"2023-05-01 12:00:00","1199.4","0.163","0",null,null],
    [129440,"2023-05-01 12:15:00","1199.05","0.167","0",null,null],
    [129441,"2023-05-01 12:30:00","1198.642","0.167","0",null,null],
    [129442,"2023-05-01 12:45:00","1198.058","0.167","0",null,null],
    [129443,"2023-05-01 13:00:00","1197.3","0.167","0",null,null],
    [129444,"2023-05-01 13:15:00","1196.833","0.167","0",null,null],
    [129445,"2023-05-01 13:30:00","1196.367","0.167","0",null,null],
    [129446,"2023-05-01 13:45:00","1195.667","0.167","0",null,null],
    [129447,"2023-05-01 14:00:00","1194.908","0.167","0",null,null],
    [129448,"2023-05-01 14:15:00","1194.325","0.167","0",null,null],
    [129449,"2023-05-01 14:30:00","1193.858","0.167","0",null,null],
    [129450,"2023-05-01 14:45:00","1193.567","0.17","0",null,null],
    [129451,"2023-05-01 15:00:00","1193.567","0.17","0",null,null],
    [129452,"2023-05-01 15:15:00","1193.567","0.17","0",null,null],
    [129453,"2023-05-01 15:30:00","1193.858","0.17","0",null,null],
    [129454,"2023-05-01 15:45:00","1193.858","0.17","0",null,null],
    [129455,"2023-05-01 16:00:00","1193.975","0.167","0",null,null],
    [129456,"2023-05-01 16:15:00","1194.325","0.17","0",null,null],
    [129457,"2023-05-01 16:30:00","1193.683","0.17","0",null,null],
    [129458,"2023-05-01 16:45:00","1193.683","0.17","0",null,null],
    [129459,"2023-05-01 17:00:00","1193.275","0.17","0",null,null],
    [129460,"2023-05-01 17:15:00","1192.808","0.17","0",null,null],
    [129461,"2023-05-01 17:30:00","1192.633","0.17","0",null,null],
    [129462,"2023-05-01 17:45:00","1192.808","0.167","0",null,null],
    [129463,"2023-05-01 18:00:00","1193.1","0.167","0",null,null],
    [129464,"2023-05-01 18:15:00","1193.858","0.17","0",null,null],
    [129465,"2023-05-01 18:30:00","1193.975","0.167","0",null,null],
    [129466,"2023-05-01 18:45:00","1193.975","0.163","0",null,null],
    [129467,"2023-05-01 19:00:00","1193.975","0.167","0",null,null],
    [129468,"2023-05-01 19:15:00","1195.025","0.167","0",null,null],
    [129469,"2023-05-01 19:30:00","1196.833","0.163","0",null,null],
    [129470,"2023-05-01 19:45:00","1197.417","0.167","0",null,null],
    [129471,"2023-05-01 20:00:00","1197.417","0.167","0",null,null],
    [129472,"2023-05-01 20:15:00","1197.592","0.163","0",null,null],
    [129473,"2023-05-01 20:30:00","1197.708","0.167","0",null,null],
    [129474,"2023-05-01 20:45:00","1197.708","0.163","0",null,null],
    [129475,"2023-05-01 21:00:00","1197.708","0.163","0",null,null],
    [129476,"2023-05-01 21:15:00","1198.175","0.163","0",null,null],
    [129477,"2023-05-01 21:30:00","1198.175","0.163","0",null,null],
    [129478,"2023-05-01 21:45:00","1198.058","0.163","0",null,null],
    [129479,"2023-05-01 22:00:00","1198.175","0.163","0",null,null],
    [129480,"2023-05-01 22:15:00","1198.642","0.16","0",null,null],
    [129481,"2023-05-01 22:30:00","1198.467","0.163","0",null,null],
    [129482,"2023-05-01 22:45:00","1198.467","0.163","0",null,null],
    [129483,"2023-05-01 23:00:00","1198.758","0.16","0",null,null],
    [129484,"2023-05-01 23:15:00","1198.642","0.16","0",null,null],
    [129485,"2023-05-01 23:30:00","1198.642","0.16","0",null,null],
    [129486,"2023-05-01 23:45:00","1198.642","0.163","0",null,null],
    [129487,"2023-05-02 00:00:00","1198.467","0.163","0",null,null],
    [129488,"2023-05-02 00:15:00","1198.642","0.163","0",null,null],
    [129489,"2023-05-02 00:30:00","1198.175","0.16","0",null,null],
    [129490,"2023-05-02 00:45:00","1198.175","0.16","0",null,null],
    [129491,"2023-05-02 01:00:00","1198.058","0.16","0",null,null],
    [129492,"2023-05-02 01:15:00","1197.883","0.16","0",null,null],
    [129493,"2023-05-02 01:30:00","1198.175","0.16","0",null,null],
    [129494,"2023-05-02 01:45:00","1197.708","0.157","0",null,null],
    [129495,"2023-05-02 02:00:00","1197.825","0.157","0",null,null],
    [129496,"2023-05-02 02:15:00","1197.592","0.16","0",null,null],
    [129497,"2023-05-02 02:30:00","1198.117","0.157","0",null,null],
    [129498,"2023-05-02 02:45:00","1198.117","0.157","0",null,null],
    [129499,"2023-05-02 03:00:00","1198.117","0.157","0",null,null],
    [129500,"2023-05-02 03:15:00","1198.292","0.157","0",null,null],
    [129501,"2023-05-02 03:30:00","1198.583","0.157","0",null,null],
    [129502,"2023-05-02 03:45:00","1198.875","0.157","0",null,null],
    [129503,"2023-05-02 04:00:00","1199.05","0.157","0",null,null],
    [129504,"2023-05-02 04:15:00","1199.4","0.153","0",null,null],
    [129505,"2023-05-02 04:30:00","1199.633","0.157","0",null,null],
    [129506,"2023-05-02 04:45:00","1199.4","0.153","0",null,null],
    [129507,"2023-05-02 05:00:00","1199.692","0.153","0",null,null],
    [129508,"2023-05-02 05:15:00","1199.983","0.153","0",null,null],
    [129509,"2023-05-02 05:30:00","1200.567","0.15","0",null,null],
    [129510,"2023-05-02 05:45:00","1201.033","0.15","0",null,null],
    [129511,"2023-05-02 06:00:00","1201.733","0.15","0",null,null],
    [129512,"2023-05-02 06:15:00","1202.2","0.15","0",null,null],
    [129513,"2023-05-02 06:30:00","1202.083","0.147","0",null,null],
    [129514,"2023-05-02 06:45:00","1202.2","0.147","0",null,null],
    [129515,"2023-05-02 07:00:00","1202.375","0.147","0",null,null],
    [129516,"2023-05-02 07:15:00","1202.783","0.147","0",null,null],
    [129517,"2023-05-02 07:30:00","1203.25","0.143","0",null,null],
    [129518,"2023-05-02 07:45:00","1203.542","0.143","0",null,null],
    [129519,"2023-05-02 08:00:00","1204.008","0.147","0",null,null],
    [129520,"2023-05-02 08:15:00","1204.475","0.14","0",null,null],
    [129521,"2023-05-02 08:30:00","1204.767","0.14","0",null,null],
    [129522,"2023-05-02 08:45:00","1205.058","0.14","0",null,null],
    [129523,"2023-05-02 09:00:00","1205.175","0.137","0",null,null],
    [129524,"2023-05-02 09:15:00","1205.467","0.137","0",null,null],
    [129525,"2023-05-02 09:30:00","1205.933","0.137","0",null,null],
    [129526,"2023-05-02 09:45:00","1206.4","0.133","0",null,null],
    [129527,"2023-05-02 10:00:00","1206.4","0.133","0",null,null],
    [129528,"2023-05-02 10:15:00","1206.225","0.13","0",null,null],
    [129529,"2023-05-02 10:30:00","1206.225","0.127","0",null,null],
    [129530,"2023-05-02 10:45:00","1206.517","0.123","0",null,null],
    [129531,"2023-05-02 11:00:00","1206.692","0.12","0",null,null],
    [129532,"2023-05-02 11:15:00","1206.692","0.117","0",null,null],
    [129533,"2023-05-02 11:30:00","1206.808","0.117","0",null,null],
    [129534,"2023-05-02 11:45:00","1206.983","0.107","0",null,null],
    [129535,"2023-05-02 12:00:00","1207.567","0.107","0",null,null],
    [129536,"2023-05-02 12:15:00","1208.033","0.1","0",null,null],
    [129537,"2023-05-02 12:30:00","1208.208","0.09","0",null,null],
    [129538,"2023-05-02 12:45:00","1208.617","0.083","0",null,null],
    [129539,"2023-05-02 13:00:00","1209.2","0.08","0",null,null],
    [129540,"2023-05-02 13:15:00","1209.667","0.077","0",null,null],
    [129541,"2023-05-02 13:30:00","1210.25","0.07","0",null,null],
    [129542,"2023-05-02 13:45:00","1210.717","0.067","0",null,null],
    [129543,"2023-05-02 14:00:00","1211.475","0.063","0",null,null],
    [129544,"2023-05-02 14:15:00","1212.525","0.057","0",null,null],
    [129545,"2023-05-02 14:30:00","1213.108","0.05","0",null,null],
    [129546,"2023-05-02 14:45:00","1214.45","0.033","0",null,null],
    [129547,"2023-05-02 15:00:00","1215.792","0.023","0",null,null],
    [129548,"2023-05-02 15:15:00","1217.308","0.01","0",null,null],
    [129549,"2023-05-02 15:30:00","1218.65","0.003","0",null,null],
    [129550,"2023-05-02 15:45:00","1221.042","-0.01","0",null,null],
    [129551,"2023-05-02 16:00:00","1222.325","-0.017","0",null,null],
    [129552,"2023-05-02 16:15:00","1223.842","-0.03","0",null,null],
    [129553,"2023-05-02 16:30:00","1225.65","-0.04","0",null,null],
    [129554,"2023-05-02 16:45:00","1226.992","-0.043","0",null,null],
    [129555,"2023-05-02 17:00:00","1227.575","-0.043","0",null,null],
    [129556,"2023-05-02 17:15:00","1227.75","-0.043","0",null,null],
    [129557,"2023-05-02 17:30:00","1228.333","-0.04","0",null,null],
    [129558,"2023-05-02 17:45:00","1228.8","-0.047","0",null,null],
    [129559,"2023-05-02 18:00:00","1229.383","-0.043","0",null,null],
    [129560,"2023-05-02 18:15:00","1230.2","-0.05","0",null,null],
    [129561,"2023-05-02 18:30:00","1231.192","-0.057","0",null,null],
    [129562,"2023-05-02 18:45:00","1232.067","-0.06","0",null,null],
    [129563,"2023-05-02 19:00:00","1233.35","-0.067","0",null,null],
    [129564,"2023-05-02 19:15:00","1233.875","-0.077","0",null,null],
    [129565,"2023-05-02 19:30:00","1233.992","-0.087","0",null,null],
    [129566,"2023-05-02 19:45:00","1232.65","-0.09","0",null,null],
    [129567,"2023-05-02 20:00:00","1231.425","-0.1","0",null,null],
    [129568,"2023-05-02 20:15:00","1229.5","-0.107","0",null,null],
    [129569,"2023-05-02 20:30:00","1228.042","-0.11","0",null,null],
    [129570,"2023-05-02 20:45:00","1226.7","-0.11","0",null,null],
    [129571,"2023-05-02 21:00:00","1225.183","-0.113","0",null,null],
    [129572,"2023-05-02 21:15:00","1224.017","-0.12","0",null,null],
    [129573,"2023-05-02 21:30:00","1222.675","-0.12","0",null,null],
    [129574,"2023-05-02 21:45:00","1221.333","-0.123","0",null,null],
    [129575,"2023-05-02 22:00:00","1220.108","-0.123","0",null,null],
    [129576,"2023-05-02 22:15:00","1218.942","-0.123","0",null,null],
    [129577,"2023-05-02 22:30:00","1217.892","-0.123","0",null,null],
    [129578,"2023-05-02 22:45:00","1216.842","-0.123","0",null,null],
    [129579,"2023-05-02 23:00:00","1215.617","-0.12","0",null,null],
    [129580,"2023-05-02 23:15:00","1214.567","-0.117","0",null,null],
    [129581,"2023-05-02 23:30:00","1213.4","-0.12","0",null,null],
    [129582,"2023-05-02 23:45:00","1212.525","-0.113","0",null,null],
    [129583,"2023-05-03 00:00:00","1211.592","-0.107","0",null,null],
    [129584,"2023-05-03 00:15:00","1210.542","-0.107","0",null,null],
    [129585,"2023-05-03 00:30:00","1209.55","-0.103","0",null,null],
    [129586,"2023-05-03 00:45:00","1208.733","-0.1","0",null,null],
    [129587,"2023-05-03 01:00:00","1207.742","-0.097","0",null,null],
    [129588,"2023-05-03 01:15:00","1207.1","-0.1","0",null,null],
    [129589,"2023-05-03 01:30:00","1206.108","-0.097","0",null,null],
    [129590,"2023-05-03 01:45:00","1205.35","-0.093","0",null,null],
    [129591,"2023-05-03 02:00:00","1204.883","-0.09","0",null,null],
    [129592,"2023-05-03 02:15:00","1204.475","-0.087","0",null,null],
    [129593,"2023-05-03 02:30:00","1204.008","-0.087","0",null,null],
    [129594,"2023-05-03 02:45:00","1203.425","-0.087","0",null,null],
    [129595,"2023-05-03 03:00:00","1202.783","-0.077","0",null,null],
    [129596,"2023-05-03 03:15:00","1202.492","-0.077","0",null,null],
    [129597,"2023-05-03 03:30:00","1202.083","-0.077","0",null,null],
    [129598,"2023-05-03 03:45:00","1201.617","-0.073","0",null,null],
    [129599,"2023-05-03 04:00:00","1201.325","-0.073","0",null,null],
    [129600,"2023-05-03 04:15:00","1200.917","-0.07","0",null,null],
    [129601,"2023-05-03 04:30:00","1200.8","-0.067","0",null,null],
    [129602,"2023-05-03 04:45:00","1200.508","-0.067","0",null,null],
    [129603,"2023-05-03 05:00:00","1200.217","-0.067","0",null,null],
    [129604,"2023-05-03 05:15:00","1199.808","-0.06","0",null,null],
    [129605,"2023-05-03 05:30:00","1199.692","-0.06","0",null,null],
    [129606,"2023-05-03 05:45:00","1199.517","-0.057","0",null,null],
    [129607,"2023-05-03 06:00:00","1199.517","-0.053","0",null,null],
    [129608,"2023-05-03 06:15:00","1199.4","-0.053","0",null,null],
    [129609,"2023-05-03 06:30:00","1199.633","-0.05","0",null,null],
    [129610,"2023-05-03 06:45:00","1199.633","-0.05","0",null,null],
    [129611,"2023-05-03 07:00:00","1199.4","-0.047","0",null,null],
    [129612,"2023-05-03 07:15:00","1199.4","-0.047","0",null,null],
    [129613,"2023-05-03 07:30:00","1199.517","-0.043","0",null,null],
    [129614,"2023-05-03 07:45:00","1199.692","-0.043","0",null,null],
    [129615,"2023-05-03 08:00:00","1200.1","-0.04","0",null,null],
    [129616,"2023-05-03 08:15:00","1200.392","-0.04","0",null,null],
    [129617,"2023-05-03 08:30:00","1200.392","-0.04","0",null,null],
    [129618,"2023-05-03 08:45:00","1200.567","-0.04","0",null,null],
    [129619,"2023-05-03 09:00:00","1200.858","-0.04","0",null,null],
    [129620,"2023-05-03 09:15:00","1200.858","-0.04","0",null,null],
    [129621,"2023-05-03 09:30:00","1200.858","-0.04","0",null,null],
    [129622,"2023-05-03 09:45:00","1200.858","-0.043","0",null,null],
    [129623,"2023-05-03 10:00:00","1201.033","-0.047","0",null,null],
    [129624,"2023-05-03 10:15:00","1201.325","-0.053","0",null,null],
    [129625,"2023-05-03 10:30:00","1201.325","-0.06","0",null,null],
    [129626,"2023-05-03 10:45:00","1201.85","-0.067","0",null,null],
    [129627,"2023-05-03 11:00:00","1201.908","-0.073","0",null,null],
    [129628,"2023-05-03 11:15:00","1202.025","-0.083","0",null,null],
    [129629,"2023-05-03 11:30:00","1202.2","-0.097","0",null,null],
    [129630,"2023-05-03 11:45:00","1202.492","-0.107","0",null,null],
    [129631,"2023-05-03 12:00:00","1202.783","-0.113","0",null,null],
    [129632,"2023-05-03 12:15:00","1202.783","-0.123","0",null,null],
    [129633,"2023-05-03 12:30:00","1202.783","-0.13","0",null,null],
    [129634,"2023-05-03 12:45:00","1203.017","-0.14","0",null,null],
    [129635,"2023-05-03 13:00:00","1203.133","-0.147","0",null,null],
    [129636,"2023-05-03 13:15:00","1202.958","-0.153","0",null,null],
    [129637,"2023-05-03 13:30:00","1203.425","-0.16","0",null,null],
    [129638,"2023-05-03 13:45:00","1203.542","-0.17","0",null,null],
    [129639,"2023-05-03 14:00:00","1203.717","-0.173","0",null,null],
    [129640,"2023-05-03 14:15:00","1204.008","-0.177","0",null,null],
    [129641,"2023-05-03 14:30:00","1204.008","-0.18","0",null,null],
    [129642,"2023-05-03 14:45:00","1204.592","-0.183","0",null,null],
    [129643,"2023-05-03 15:00:00","1204.475","-0.187","0",null,null],
    [129644,"2023-05-03 15:15:00","1204.767","-0.187","0",null,null],
    [129645,"2023-05-03 15:30:00","1204.592","-0.187","0",null,null],
    [129646,"2023-05-03 15:45:00","1204.883","-0.183","0",null,null],
    [129647,"2023-05-03 16:00:00","1204.883","-0.183","0",null,null],
    [129648,"2023-05-03 16:15:00","1204.767","-0.183","0",null,null],
    [129649,"2023-05-03 16:30:00","1204.767","-0.18","0",null,null],
    [129650,"2023-05-03 16:45:00","1204.767","-0.18","0",null,null],
    [129651,"2023-05-03 17:00:00","1204.883","-0.177","0",null,null],
    [129652,"2023-05-03 17:15:00","1204.883","-0.177","0",null,null],
    [129653,"2023-05-03 17:30:00","1205.058","-0.177","0",null,null],
    [129654,"2023-05-03 17:45:00","1205.175","-0.173","0",null,null],
    [129655,"2023-05-03 18:00:00","1205.35","-0.177","0",null,null],
    [129656,"2023-05-03 18:15:00","1205.175","-0.18","0",null,null],
    [129657,"2023-05-03 18:30:00","1205.058","-0.18","0",null,null],
    [129658,"2023-05-03 18:45:00","1205.467","-0.183","0",null,null],
    [129659,"2023-05-03 19:00:00","1205.642","-0.193","0",null,null],
    [129660,"2023-05-03 19:15:00","1205.875","-0.2","0",null,null],
    [129661,"2023-05-03 19:30:00","1206.108","-0.213","0",null,null],
    [129662,"2023-05-03 19:45:00","1206.517","-0.227","0",null,null],
    [129663,"2023-05-03 20:00:00","1207.508","-0.24","0",null,null],
    [129664,"2023-05-03 20:15:00","1207.508","-0.253","0",null,null],
    [129665,"2023-05-03 20:30:00","1207.625","-0.263","0",null,null],
    [129666,"2023-05-03 20:45:00","1207.742","-0.277","0",null,null],
    [129667,"2023-05-03 21:00:00","1208.033","-0.287","0",null,null],
    [129668,"2023-05-03 21:15:00","1208.5","-0.293","0",null,null],
    [129669,"2023-05-03 21:30:00","1208.792","-0.307","0",null,null],
    [129670,"2023-05-03 21:45:00","1208.908","-0.317","0",null,null],
    [129671,"2023-05-03 22:00:00","1209.083","-0.327","0",null,null],
    [129672,"2023-05-03 22:15:00","1209.083","-0.337","0",null,null],
    [129673,"2023-05-03 22:30:00","1209.55","-0.347","0",null,null],
    [129674,"2023-05-03 22:45:00","1209.842","-0.36","0",null,null],
    [129675,"2023-05-03 23:00:00","1210.367","-0.373","0",null,null],
    [129676,"2023-05-03 23:15:00","1210.542","-0.383","0",null,null],
    [129677,"2023-05-03 23:30:00","1210.95","-0.397","0",null,null],
    [129678,"2023-05-03 23:45:00","1210.95","-0.407","0",null,null],
    [129679,"2023-05-04 00:00:00","1211.125","-0.413","0",null,null],
    [129680,"2023-05-04 00:15:00","1211.242","-0.423","0",null,null],
    [129681,"2023-05-04 00:30:00","1211.183","-0.427","0",null,null],
    [129682,"2023-05-04 00:45:00","1211.942","-0.437","0",null,null],
    [129683,"2023-05-04 01:00:00","1212","-0.44","0",null,null],
    [129684,"2023-05-04 01:15:00","1212.058","-0.443","0",null,null],
    [129685,"2023-05-04 01:30:00","1212.058","-0.443","0",null,null],
    [129686,"2023-05-04 01:45:00","1212.233","-0.443","0",null,null],
    [129687,"2023-05-04 02:00:00","1212.525","-0.447","0",null,null],
    [129688,"2023-05-04 02:15:00","1212.642","-0.447","0",null,null],
    [129689,"2023-05-04 02:30:00","1212.758","-0.45","0",null,null],
    [129690,"2023-05-04 02:45:00","1212.642","-0.447","0",null,null],
    [129691,"2023-05-04 03:00:00","1212.933","-0.447","0",null,null],
    [129692,"2023-05-04 03:15:00","1212.933","-0.447","0",null,null],
    [129693,"2023-05-04 03:30:00","1212.758","-0.45","0",null,null],
    [129694,"2023-05-04 03:45:00","1212.817","-0.453","0",null,null],
    [129695,"2023-05-04 04:00:00","1212.525","-0.457","0",null,null],
    [129696,"2023-05-04 04:15:00","1212.525","-0.47","0",null,null],
    [129697,"2023-05-04 04:30:00","1212.642","-0.48","0",null,null],
    [129698,"2023-05-04 04:45:00","1212.525","-0.49","0",null,null],
    [129699,"2023-05-04 05:00:00","1212.933","-0.497","0",null,null],
    [129700,"2023-05-04 05:15:00","1212.933","-0.503","0",null,null],
    [129701,"2023-05-04 05:30:00","1212.933","-0.51","0",null,null],
    [129702,"2023-05-04 05:45:00","1213.342","-0.513","0",null,null],
    [129703,"2023-05-04 06:00:00","1213.4","-0.517","0",null,null],
    [129704,"2023-05-04 06:15:00","1213.575","-0.52","0",null,null],
    [129705,"2023-05-04 06:30:00","1213.867","-0.523","0",null,null],
    [129706,"2023-05-04 06:45:00","1213.633","-0.53","0",null,null],
    [129707,"2023-05-04 07:00:00","1213.867","-0.533","0",null,null],
    [129708,"2023-05-04 07:15:00","1213.75","-0.543","0",null,null],
    [129709,"2023-05-04 07:30:00","1213.925","-0.547","0",null,null],
    [129710,"2023-05-04 07:45:00","1213.925","-0.56","0",null,null],
    [129711,"2023-05-04 08:00:00","1213.808","-0.563","0",null,null],
    [129712,"2023-05-04 08:15:00","1213.75","-0.577","0",null,null],
    [129713,"2023-05-04 08:30:00","1213.633","-0.59","0",null,null],
    [129714,"2023-05-04 08:45:00","1213.692","-0.603","0",null,null],
    [129715,"2023-05-04 09:00:00","1213.575","-0.623","0",null,null],
    [129716,"2023-05-04 09:15:00","1213.4","-0.647","0",null,null],
    [129717,"2023-05-04 09:30:00","1213.05","-0.653","0",null,null],
    [129718,"2023-05-04 09:45:00","1213.108","-0.667","0",null,null],
    [129719,"2023-05-04 10:00:00","1213.575","-0.663","0",null,null],
    [129720,"2023-05-04 10:15:00","1213.692","-0.643","0",null,null],
    [129721,"2023-05-04 10:30:00","1214.158","-0.65","0",null,null],
    [129722,"2023-05-04 10:45:00","1213.983","-0.643","0",null,null],
    [129723,"2023-05-04 11:00:00","1214.392","-0.633","0",null,null],
    [129724,"2023-05-04 11:15:00","1214.45","-0.623","0",null,null],
    [129725,"2023-05-04 11:30:00","1214.392","-0.617","0",null,null],
    [129726,"2023-05-04 11:45:00","1214.625","-0.61","0",null,null],
    [129727,"2023-05-04 12:00:00","1214.975","-0.607","0",null,null],
    [129728,"2023-05-04 12:15:00","1215.15","-0.607","0",null,null],
    [129729,"2023-05-04 12:30:00","1215.5","-0.613","0",null,null],
    [129730,"2023-05-04 12:45:00","1215.5","-0.613","0",null,null],
    [129731,"2023-05-04 13:00:00","1215.617","-0.617","0",null,null],
    [129732,"2023-05-04 13:15:00","1215.792","-0.623","0",null,null],
    [129733,"2023-05-04 13:30:00","1215.967","-0.63","0",null,null],
    [129734,"2023-05-04 13:45:00","1216.083","-0.64","0",null,null],
    [129735,"2023-05-04 14:00:00","1216.375","-0.647","0",null,null],
    [129736,"2023-05-04 14:15:00","1216.667","-0.65","0",null,null],
    [129737,"2023-05-04 14:30:00","1216.842","-0.66","0",null,null],
    [129738,"2023-05-04 14:45:00","1217.308","-0.667","0",null,null],
    [129739,"2023-05-04 15:00:00","1217.425","-0.677","0",null,null],
    [129740,"2023-05-04 15:15:00","1218.008","-0.68","0",null,null],
    [129741,"2023-05-04 15:30:00","1218.3","-0.683","0",null,null],
    [129742,"2023-05-04 15:45:00","1218.417","-0.687","0",null,null],
    [129743,"2023-05-04 16:00:00","1218.767","-0.69","0",null,null],
    [129744,"2023-05-04 16:15:00","1218.883","-0.687","0",null,null],
    [129745,"2023-05-04 16:30:00","1218.883","-0.687","0",null,null],
    [129746,"2023-05-04 16:45:00","1219.35","-0.687","0",null,null],
    [129747,"2023-05-04 17:00:00","1219.525","-0.683","0",null,null],
    [129748,"2023-05-04 17:15:00","1219.525","-0.69","0",null,null],
    [129749,"2023-05-04 17:30:00","1219.525","-0.69","0",null,null],
    [129750,"2023-05-04 17:45:00","1219.875","-0.693","0",null,null],
    [129751,"2023-05-04 18:00:00","1220.167","-0.693","0",null,null],
    [129752,"2023-05-04 18:15:00","1220.458","-0.693","0",null,null],
    [129753,"2023-05-04 18:30:00","1220.517","-0.697","0",null,null],
    [129754,"2023-05-04 18:45:00","1220.517","-0.697","0",null,null],
    [129755,"2023-05-04 19:00:00","1220.983","-0.697","0",null,null],
    [129756,"2023-05-04 19:15:00","1221.1","-0.703","0",null,null],
    [129757,"2023-05-04 19:30:00","1221.158","-0.707","0",null,null],
    [129758,"2023-05-04 19:45:00","1221.392","-0.71","0",null,null],
    [129759,"2023-05-04 20:00:00","1221.567","-0.713","0",null,null],
    [129760,"2023-05-04 20:15:00","1221.742","-0.72","0",null,null],
    [129761,"2023-05-04 20:30:00","1221.858","-0.723","0",null,null],
    [129762,"2023-05-04 20:45:00","1221.917","-0.733","0",null,null],
    [129763,"2023-05-04 21:00:00","1222.033","-0.737","0",null,null],
    [129764,"2023-05-04 21:15:00","1222.033","-0.743","0",null,null],
    [129765,"2023-05-04 21:30:00","1222.383","-0.747","0",null,null],
    [129766,"2023-05-04 21:45:00","1222.675","-0.75","0",null,null],
    [129767,"2023-05-04 22:00:00","1222.792","-0.753","0",null,null],
    [129768,"2023-05-04 22:15:00","1222.733","-0.757","0",null,null],
    [129769,"2023-05-04 22:30:00","1222.967","-0.76","0",null,null],
    [129770,"2023-05-04 22:45:00","1223.083","-0.763","0",null,null],
    [129771,"2023-05-04 23:00:00","1222.908","-0.767","0",null,null],
    [129772,"2023-05-04 23:15:00","1222.967","-0.77","0",null,null],
    [129773,"2023-05-04 23:30:00","1222.908","-0.773","0",null,null],
    [129774,"2023-05-04 23:45:00","1223.083","-0.78","0",null,null],
    [129775,"2023-05-05 00:00:00","1223.083","-0.78","0",null,null],
    [129776,"2023-05-05 00:15:00","1223.258","-0.787","0",null,null],
    [129777,"2023-05-05 00:30:00","1223.258","-0.787","0",null,null],
    [129778,"2023-05-05 00:45:00","1223.258","-0.797","0",null,null],
    [129779,"2023-05-05 01:00:00","1223.258","-0.797","0",null,null],
    [129780,"2023-05-05 01:15:00","1223.375","-0.803","0",null,null],
    [129781,"2023-05-05 01:30:00","1223.55","-0.807","0",null,null],
    [129782,"2023-05-05 01:45:00","1223.492","-0.81","0",null,null],
    [129783,"2023-05-05 02:00:00","1223.55","-0.817","0",null,null],
    [129784,"2023-05-05 02:15:00","1223.725","-0.823","0",null,null],
    [129785,"2023-05-05 02:30:00","1223.725","-0.83","0",null,null],
    [129786,"2023-05-05 02:45:00","1223.842","-0.833","0",null,null],
    [129787,"2023-05-05 03:00:00","1223.842","-0.833","0",null,null],
    [129788,"2023-05-05 03:15:00","1224.017","-0.84","0",null,null],
    [129789,"2023-05-05 03:30:00","1224.017","-0.843","0",null,null],
    [129790,"2023-05-05 03:45:00","1223.725","-0.85","0",null,null],
    [129791,"2023-05-05 04:00:00","1223.783","-0.853","0",null,null],
    [129792,"2023-05-05 04:15:00","1223.842","-0.86","0",null,null],
    [129793,"2023-05-05 04:30:00","1223.842","-0.863","0",null,null],
    [129794,"2023-05-05 04:45:00","1224.017","-0.867","0",null,null],
    [129795,"2023-05-05 05:00:00","1223.842","-0.877","0",null,null],
    [129796,"2023-05-05 05:15:00","1224.075","-0.88","0",null,null],
    [129797,"2023-05-05 05:30:00","1224.017","-0.887","0",null,null],
    [129798,"2023-05-05 05:45:00","1223.958","-0.897","0",null,null],
    [129799,"2023-05-05 06:00:00","1223.842","-0.9","0",null,null],
    [129800,"2023-05-05 06:15:00","1224.017","-0.91","0",null,null],
    [129801,"2023-05-05 06:30:00","1223.842","-0.913","0",null,null],
    [129802,"2023-05-05 06:45:00","1223.842","-0.913","0",null,null],
    [129803,"2023-05-05 07:00:00","1223.667","-0.923","0",null,null],
    [129804,"2023-05-05 07:15:00","1223.667","-0.933","0",null,null],
    [129805,"2023-05-05 07:30:00","1223.375","-0.943","0",null,null],
    [129806,"2023-05-05 07:45:00","1223.433","-0.95","0",null,null],
    [129807,"2023-05-05 08:00:00","1223.258","-0.957","0",null,null],
    [129808,"2023-05-05 08:15:00","1223.258","-0.963","0",null,null],
    [129809,"2023-05-05 08:30:00","1223.375","-0.97","0",null,null],
    [129810,"2023-05-05 08:45:00","1223.083","-0.973","0",null,null],
    [129811,"2023-05-05 09:00:00","1222.967","-0.987","0",null,null],
    [129812,"2023-05-05 09:15:00","1222.967","-0.99","0",null,null],
    [129813,"2023-05-05 09:30:00","1222.675","-0.997","0",null,null],
    [129814,"2023-05-05 09:45:00","1222.15","-1","0",null,null],
    [129815,"2023-05-05 10:00:00","1222.033","-1","0",null,null],
    [129816,"2023-05-05 10:15:00","1221.683","-1","0",null,null],
    [129817,"2023-05-05 10:30:00","1221.333","-0.997","0",null,null],
    [129818,"2023-05-05 10:45:00","1221.1","-0.993","0",null,null],
    [129819,"2023-05-05 11:00:00","1220.867","-0.987","0",null,null],
    [129820,"2023-05-05 11:15:00","1220.692","-0.98","0",null,null],
    [129821,"2023-05-05 11:30:00","1220.4","-0.973","0",null,null],
    [129822,"2023-05-05 11:45:00","1220.458","-0.967","0",null,null],
    [129823,"2023-05-05 12:00:00","1220.283","-0.96","0",null,null],
    [129824,"2023-05-05 12:15:00","1219.992","-0.95","0",null,null],
    [129825,"2023-05-05 12:30:00","1219.7","-0.943","0",null,null],
    [129826,"2023-05-05 12:45:00","1219.35","-0.937","0",null,null],
    [129827,"2023-05-05 13:00:00","1219.233","-0.93","0",null,null],
    [129828,"2023-05-05 13:15:00","1218.708","-0.923","0",null,null],
    [129829,"2023-05-05 13:30:00","1218.592","-0.917","0",null,null],
    [129830,"2023-05-05 13:45:00","1218.183","-0.91","0",null,null],
    [129831,"2023-05-05 14:00:00","1217.717","-0.903","0",null,null],
    [129832,"2023-05-05 14:15:00","1217.542","-0.897","0",null,null],
    [129833,"2023-05-05 14:30:00","1217.425","-0.89","0",null,null],
    [129834,"2023-05-05 14:45:00","1217.075","-0.88","0",null,null],
    [129835,"2023-05-05 15:00:00","1216.842","-0.873","0",null,null],
    [129836,"2023-05-05 15:15:00","1216.55","-0.863","0",null,null],
    [129837,"2023-05-05 15:30:00","1216.083","-0.857","0",null,null],
    [129838,"2023-05-05 15:45:00","1215.967","-0.847","0",null,null],
    [129839,"2023-05-05 16:00:00","1215.267","-0.837","0",null,null],
    [129840,"2023-05-05 16:15:00","1214.917","-0.83","0",null,null],
    [129841,"2023-05-05 16:30:00","1214.158","-0.82","0",null,null],
    [129842,"2023-05-05 16:45:00","1213.517","-0.81","0",null,null],
    [129843,"2023-05-05 17:00:00","1212.933","-0.8","0",null,null],
    [129844,"2023-05-05 17:15:00","1212.233","-0.79","0",null,null],
    [129845,"2023-05-05 17:30:00","1211.475","-0.78","0",null,null],
    [129846,"2023-05-05 17:45:00","1210.892","-0.77","0",null,null],
    [129847,"2023-05-05 18:00:00","1210.542","-0.763","0",null,null],
    [129848,"2023-05-05 18:15:00","1209.958","-0.75","0",null,null],
    [129849,"2023-05-05 18:30:00","1209.375","-0.747","0",null,null],
    [129850,"2023-05-05 18:45:00","1208.208","-0.733","0",null,null],
    [129851,"2023-05-05 19:00:00","1207.217","-0.723","0",null,null],
    [129852,"2023-05-05 19:15:00","1206.517","-0.713","0",null,null],
    [129853,"2023-05-05 19:30:00","1205.175","-0.707","0",null,null],
    [129854,"2023-05-05 19:45:00","1203.833","-0.7","0",null,null],
    [129855,"2023-05-05 20:00:00","1202.9","-0.687","0",null,null],
    [129856,"2023-05-05 20:15:00","1201.85","-0.68","0",null,null],
    [129857,"2023-05-05 20:30:00","1200.567","-0.673","0",null,null],
    [129858,"2023-05-05 20:45:00","1199.692","-0.66","0",null,null],
    [129859,"2023-05-05 21:00:00","1198.875","-0.653","0",null,null],
    [129860,"2023-05-05 21:15:00","1198.058","-0.643","0",null,null],
    [129861,"2023-05-05 21:30:00","1196.833","-0.637","0",null,null],
    [129862,"2023-05-05 21:45:00","1195.667","-0.63","0",null,null],
    [129863,"2023-05-05 22:00:00","1194.908","-0.623","0",null,null],
    [129864,"2023-05-05 22:15:00","1193.567","-0.613","0",null,null],
    [129865,"2023-05-05 22:30:00","1192.633","-0.61","0",null,null],
    [129866,"2023-05-05 22:45:00","1191.758","-0.603","0",null,null],
    [129867,"2023-05-05 23:00:00","1190.242","-0.6","0",null,null],
    [129868,"2023-05-05 23:15:00","1189.775","-0.6","0",null,null],
    [129869,"2023-05-05 23:30:00","1189.075","-0.597","0",null,null],
    [129870,"2023-05-05 23:45:00","1189.25","-0.593","0",null,null],
    [129871,"2023-05-06 00:00:00","1188.842","-0.577","0",null,null],
    [129872,"2023-05-06 00:15:00","1189.017","-0.563","0",null,null],
    [129873,"2023-05-06 00:30:00","1189.075","-0.553","0",null,null],
    [129874,"2023-05-06 00:45:00","1189.192","-0.54","0",null,null],
    [129875,"2023-05-06 01:00:00","1189.308","-0.53","0",null,null],
    [129876,"2023-05-06 01:15:00","1189.25","-0.52","0",null,null],
    [129877,"2023-05-06 01:30:00","1189.95","-0.513","0",null,null],
    [129878,"2023-05-06 01:45:00","1190.592","-0.507","0",null,null],
    [129879,"2023-05-06 02:00:00","1190.883","-0.5","0",null,null],
    [129880,"2023-05-06 02:15:00","1191.117","-0.497","0",null,null],
    [129881,"2023-05-06 02:30:00","1191.642","-0.487","0",null,null],
    [129882,"2023-05-06 02:45:00","1192.05","-0.48","0",null,null],
    [129883,"2023-05-06 03:00:00","1192.808","-0.477","0",null,null],
    [129884,"2023-05-06 03:15:00","1192.808","-0.473","0",null,null],
    [129885,"2023-05-06 03:30:00","1193.567","-0.47","0",null,null],
    [129886,"2023-05-06 03:45:00","1193.975","-0.47","0",null,null],
    [129887,"2023-05-06 04:00:00","1194.85","-0.467","0",null,null],
    [129888,"2023-05-06 04:15:00","1195.667","-0.463","0",null,null],
    [129889,"2023-05-06 04:30:00","1195.667","-0.46","0",null,null],
    [129890,"2023-05-06 04:45:00","1196.075","-0.457","0",null,null],
    [129891,"2023-05-06 05:00:00","1196.658","-0.45","0",null,null],
    [129892,"2023-05-06 05:15:00","1197.3","-0.447","0",null,null],
    [129893,"2023-05-06 05:30:00","1197.417","-0.443","0",null,null],
    [129894,"2023-05-06 05:45:00","1198.117","-0.44","0",null,null],
    [129895,"2023-05-06 06:00:00","1198.525","-0.437","0",null,null],
    [129896,"2023-05-06 06:15:00","1198.992","-0.437","0",null,null],
    [129897,"2023-05-06 06:30:00","1199.458","-0.433","0",null,null],
    [129898,"2023-05-06 06:45:00","1199.983","-0.43","0",null,null],
    [129899,"2023-05-06 07:00:00","1200.392","-0.427","0",null,null],
    [129900,"2023-05-06 07:15:00","1200.8","-0.423","0",null,null],
    [129901,"2023-05-06 07:30:00","1201.733","-0.423","0",null,null],
    [129902,"2023-05-06 07:45:00","1202.258","-0.42","0",null,null],
    [129903,"2023-05-06 08:00:00","1203.192","-0.417","0",null,null],
    [129904,"2023-05-06 08:15:00","1204.125","-0.413","0",null,null],
    [129905,"2023-05-06 08:30:00","1204.533","-0.413","0",null,null],
    [129906,"2023-05-06 08:45:00","1204.767","-0.41","0",null,null],
    [129907,"2023-05-06 09:00:00","1205.467","-0.407","0",null,null],
    [129908,"2023-05-06 09:15:00","1205.583","-0.407","0",null,null],
    [129909,"2023-05-06 09:30:00","1205.875","-0.407","0",null,null],
    [129910,"2023-05-06 09:45:00","1205.992","-0.403","0",null,null],
    [129911,"2023-05-06 10:00:00","1206.517","-0.4","0",null,null],
    [129912,"2023-05-06 10:15:00","1206.867","-0.403","0",null,null],
    [129913,"2023-05-06 10:30:00","1207.1","-0.4","0",null,null],
    [129914,"2023-05-06 10:45:00","1207.8","-0.393","0",null,null],
    [129915,"2023-05-06 11:00:00","1208.325","-0.387","0",null,null],
    [129916,"2023-05-06 11:15:00","1208.733","-0.39","0",null,null],
    [129917,"2023-05-06 11:30:00","1209.025","-0.39","0",null,null],
    [129918,"2023-05-06 11:45:00","1209.608","-0.39","0",null,null],
    [129919,"2023-05-06 12:00:00","1209.9","-0.39","0",null,null],
    [129920,"2023-05-06 12:15:00","1210.542","-0.387","0",null,null],
    [129921,"2023-05-06 12:30:00","1210.95","-0.383","0",null,null],
    [129922,"2023-05-06 12:45:00","1211.592","-0.383","0",null,null],
    [129923,"2023-05-06 13:00:00","1211.883","-0.383","0",null,null],
    [129924,"2023-05-06 13:15:00","1212.292","-0.38","0",null,null],
    [129925,"2023-05-06 13:30:00","1212.467","-0.38","0",null,null],
    [129926,"2023-05-06 13:45:00","1213.225","-0.38","0",null,null],
    [129927,"2023-05-06 14:00:00","1213.283","-0.377","0",null,null],
    [129928,"2023-05-06 14:15:00","1213.633","-0.373","0",null,null],
    [129929,"2023-05-06 14:30:00","1213.925","-0.373","0",null,null],
    [129930,"2023-05-06 14:45:00","1214.392","-0.373","0",null,null],
    [129931,"2023-05-06 15:00:00","1214.917","-0.37","0",null,null],
    [129932,"2023-05-06 15:15:00","1215.033","-0.37","0",null,null],
    [129933,"2023-05-06 15:30:00","1215.5","-0.367","0",null,null],
    [129934,"2023-05-06 15:45:00","1215.5","-0.363","0",null,null],
    [129935,"2023-05-06 16:00:00","1215.85","-0.36","0",null,null],
    [129936,"2023-05-06 16:15:00","1215.967","-0.363","0",null,null],
    [129937,"2023-05-06 16:30:00","1216.608","-0.36","0",null,null],
    [129938,"2023-05-06 16:45:00","1216.725","-0.36","0",null,null],
    [129939,"2023-05-06 17:00:00","1216.725","-0.36","0",null,null],
    [129940,"2023-05-06 17:15:00","1216.725","-0.36","0",null,null],
    [129941,"2023-05-06 17:30:00","1217.075","-0.357","0",null,null],
    [129942,"2023-05-06 17:45:00","1217.367","-0.357","0",null,null],
    [129943,"2023-05-06 18:00:00","1217.542","-0.357","0",null,null],
    [129944,"2023-05-06 18:15:00","1217.542","-0.357","0",null,null],
    [129945,"2023-05-06 18:30:00","1217.425","-0.353","0",null,null],
    [129946,"2023-05-06 18:45:00","1217.717","-0.353","0",null,null],
    [129947,"2023-05-06 19:00:00","1217.892","-0.353","0",null,null],
    [129948,"2023-05-06 19:15:00","1218.008","-0.353","0",null,null],
    [129949,"2023-05-06 19:30:00","1217.892","-0.353","0",null,null],
    [129950,"2023-05-06 19:45:00","1218.008","-0.35","0",null,null],
    [129951,"2023-05-06 20:00:00","1218.183","-0.347","0",null,null],
    [129952,"2023-05-06 20:15:00","1218.183","-0.347","0",null,null],
    [129953,"2023-05-06 20:30:00","1218.183","-0.347","0",null,null],
    [129954,"2023-05-06 20:45:00","1218.183","-0.347","0",null,null],
    [129955,"2023-05-06 21:00:00","1217.892","-0.343","0",null,null],
    [129956,"2023-05-06 21:15:00","1218.008","-0.347","0",null,null],
    [129957,"2023-05-06 21:30:00","1218.183","-0.343","0",null,null],
    [129958,"2023-05-06 21:45:00","1218.3","-0.34","0",null,null],
    [129959,"2023-05-06 22:00:00","1218.183","-0.343","0",null,null],
    [129960,"2023-05-06 22:15:00","1218.3","-0.34","0",null,null],
    [129961,"2023-05-06 22:30:00","1218.008","-0.34","0",null,null],
    [129962,"2023-05-06 22:45:00","1217.6","-0.337","0",null,null],
    [129963,"2023-05-06 23:00:00","1217.6","-0.337","0",null,null],
    [129964,"2023-05-06 23:15:00","1217.6","-0.337","0",null,null],
    [129965,"2023-05-06 23:30:00","1217.6","-0.333","0",null,null],
    [129966,"2023-05-06 23:45:00","1217.425","-0.333","0",null,null],
    [129967,"2023-05-07 00:00:00","1217.308","-0.333","0",null,null],
    [129968,"2023-05-07 00:15:00","1217.308","-0.333","0",null,null],
    [129969,"2023-05-07 00:30:00","1216.958","-0.333","0",null,null],
    [129970,"2023-05-07 00:45:00","1216.667","-0.33","0",null,null],
    [129971,"2023-05-07 01:00:00","1216.842","-0.33","0",null,null],
    [129972,"2023-05-07 01:15:00","1216.667","-0.33","0",null,null],
    [129973,"2023-05-07 01:30:00","1216.55","-0.33","0",null,null],
    [129974,"2023-05-07 01:45:00","1216.842","-0.33","0",null,null],
    [129975,"2023-05-07 02:00:00","1216.958","-0.33","0",null,null],
    [129976,"2023-05-07 02:15:00","1216.958","-0.33","0",null,null],
    [129977,"2023-05-07 02:30:00","1216.958","-0.33","0",null,null],
    [129978,"2023-05-07 02:45:00","1217.133","-0.327","0",null,null],
    [129979,"2023-05-07 03:00:00","1217.425","-0.323","0",null,null],
    [129980,"2023-05-07 03:15:00","1217.308","-0.327","0",null,null],
    [129981,"2023-05-07 03:30:00","1217.717","-0.323","0",null,null],
    [129982,"2023-05-07 03:45:00","1217.892","-0.323","0",null,null],
    [129983,"2023-05-07 04:00:00","1218.183","-0.323","0",null,null],
    [129984,"2023-05-07 04:15:00","1218.183","-0.32","0",null,null],
    [129985,"2023-05-07 04:30:00","1218.65","-0.32","0",null,null],
    [129986,"2023-05-07 04:45:00","1218.942","-0.32","0",null,null],
    [129987,"2023-05-07 05:00:00","1219.175","-0.317","0",null,null],
    [129988,"2023-05-07 05:15:00","1219.467","-0.317","0",null,null],
    [129989,"2023-05-07 05:30:00","1219.758","-0.317","0",null,null],
    [129990,"2023-05-07 05:45:00","1219.992","-0.313","0",null,null],
    [129991,"2023-05-07 06:00:00","1220.4","-0.313","0",null,null],
    [129992,"2023-05-07 06:15:00","1220.4","-0.313","0",null,null],
    [129993,"2023-05-07 06:30:00","1220.575","-0.313","0",null,null],
    [129994,"2023-05-07 06:45:00","1220.575","-0.313","0",null,null],
    [129995,"2023-05-07 07:00:00","1220.692","-0.31","0",null,null],
    [129996,"2023-05-07 07:15:00","1221.158","-0.307","0",null,null],
    [129997,"2023-05-07 07:30:00","1221.158","-0.303","0",null,null],
    [129998,"2023-05-07 07:45:00","1221.45","-0.307","0",null,null],
    [129999,"2023-05-07 08:00:00","1221.45","-0.303","0",null,null],
    [130000,"2023-05-07 08:15:00","1221.333","-0.303","0",null,null],
    [130001,"2023-05-07 08:30:00","1221.625","-0.303","0",null,null],
    [130002,"2023-05-07 08:45:00","1221.742","-0.303","0",null,null],
    [130003,"2023-05-07 09:00:00","1222.033","-0.3","0",null,null],
    [130004,"2023-05-07 09:15:00","1222.033","-0.3","0",null,null],
    [130005,"2023-05-07 09:30:00","1222.15","-0.3","0",null,null],
    [130006,"2023-05-07 09:45:00","1222.033","-0.3","0",null,null],
    [130007,"2023-05-07 10:00:00","1222.033","-0.3","0",null,null],
    [130008,"2023-05-07 10:15:00","1222.033","-0.3","0",null,null],
    [130009,"2023-05-07 10:30:00","1221.858","-0.3","0",null,null],
    [130010,"2023-05-07 10:45:00","1221.975","-0.297","0",null,null],
    [130011,"2023-05-07 11:00:00","1222.092","-0.297","0",null,null],
    [130012,"2023-05-07 11:15:00","1221.975","-0.297","0",null,null],
    [130013,"2023-05-07 11:30:00","1221.683","-0.297","0",null,null],
    [130014,"2023-05-07 11:45:00","1221.742","-0.293","0",null,null],
    [130015,"2023-05-07 12:00:00","1221.742","-0.293","0",null,null],
    [130016,"2023-05-07 12:15:00","1221.742","-0.293","0",null,null],
    [130017,"2023-05-07 12:30:00","1221.742","-0.293","0",null,null],
    [130018,"2023-05-07 12:45:00","1221.567","-0.29","0",null,null],
    [130019,"2023-05-07 13:00:00","1221.567","-0.29","0",null,null],
    [130020,"2023-05-07 13:15:00","1221.392","-0.29","0",null,null],
    [130021,"2023-05-07 13:30:00","1221.275","-0.29","0",null,null],
    [130022,"2023-05-07 13:45:00","1221.042","-0.287","0",null,null],
    [130023,"2023-05-07 14:00:00","1221.042","-0.287","0",null,null],
    [130024,"2023-05-07 14:15:00","1220.867","-0.287","0",null,null],
    [130025,"2023-05-07 14:30:00","1220.692","-0.287","0",null,null],
    [130026,"2023-05-07 14:45:00","1220.692","-0.287","0",null,null],
    [130027,"2023-05-07 15:00:00","1220.692","-0.283","0",null,null],
    [130028,"2023-05-07 15:15:00","1220.808","-0.283","0",null,null],
    [130029,"2023-05-07 15:30:00","1220.692","-0.283","0",null,null],
    [130030,"2023-05-07 15:45:00","1220.925","-0.28","0",null,null],
    [130031,"2023-05-07 16:00:00","1220.75","-0.28","0",null,null],
    [130032,"2023-05-07 16:15:00","1220.925","-0.28","0",null,null],
    [130033,"2023-05-07 16:30:00","1221.042","-0.28","0",null,null],
    [130034,"2023-05-07 16:45:00","1221.392","-0.28","0",null,null],
    [130035,"2023-05-07 17:00:00","1221.508","-0.28","0",null,null],
    [130036,"2023-05-07 17:15:00","1221.975","-0.28","0",null,null],
    [130037,"2023-05-07 17:30:00","1222.267","-0.28","0",null,null],
    [130038,"2023-05-07 17:45:00","1222.267","-0.28","0",null,null],
    [130039,"2023-05-07 18:00:00","1222.792","-0.277","0",null,null],
    [130040,"2023-05-07 18:15:00","1223.083","-0.277","0",null,null],
    [130041,"2023-05-07 18:30:00","1223.55","-0.277","0",null,null],
    [130042,"2023-05-07 18:45:00","1224.133","-0.277","0",null,null],
    [130043,"2023-05-07 19:00:00","1224.6","-0.277","0",null,null],
    [130044,"2023-05-07 19:15:00","1225.067","-0.277","0",null,null],
    [130045,"2023-05-07 19:30:00","1225.883","-0.273","0",null,null],
    [130046,"2023-05-07 19:45:00","1226.408","-0.277","0",null,null],
    [130047,"2023-05-07 20:00:00","1227.108","-0.277","0",null,null],
    [130048,"2023-05-07 20:15:00","1227.4","-0.273","0",null,null],
    [130049,"2023-05-07 20:30:00","1227.808","-0.273","0",null,null],
    [130050,"2023-05-07 20:45:00","1228.45","-0.277","0",null,null],
    [130051,"2023-05-07 21:00:00","1228.917","-0.27","0",null,null],
    [130052,"2023-05-07 21:15:00","1229.617","-0.273","0",null,null],
    [130053,"2023-05-07 21:30:00","1229.792","-0.273","0",null,null],
    [130054,"2023-05-07 21:45:00","1230.083","-0.273","0",null,null],
    [130055,"2023-05-07 22:00:00","1230.258","-0.27","0",null,null],
    [130056,"2023-05-07 22:15:00","1230.667","-0.273","0",null,null],
    [130057,"2023-05-07 22:30:00","1231.017","-0.27","0",null,null],
    [130058,"2023-05-07 22:45:00","1230.842","-0.27","0",null,null],
    [130059,"2023-05-07 23:00:00","1231.483","-0.27","0",null,null],
    [130060,"2023-05-07 23:15:00","1231.6","-0.27","0",null,null],
    [130061,"2023-05-07 23:30:00","1231.892","-0.27","0",null,null],
    [130062,"2023-05-07 23:45:00","1232.183","-0.27","0",null,null],
    [130063,"2023-05-08 00:00:00","1232.475","-0.267","0",null,null],
    [130064,"2023-05-08 00:15:00","1232.358","-0.27","0",null,null],
    [130065,"2023-05-08 00:30:00","1232.767","-0.267","0",null,null],
    [130066,"2023-05-08 00:45:00","1232.592","-0.267","0",null,null],
    [130067,"2023-05-08 01:00:00","1232.708","-0.263","0",null,null],
    [130068,"2023-05-08 01:15:00","1233","-0.263","0",null,null],
    [130069,"2023-05-08 01:30:00","1233.292","-0.263","0",null,null],
    [130070,"2023-05-08 01:45:00","1233.583","-0.263","0",null,null],
    [130071,"2023-05-08 02:00:00","1233.583","-0.263","0",null,null],
    [130072,"2023-05-08 02:15:00","1234.05","-0.263","0",null,null],
    [130073,"2023-05-08 02:30:00","1234.05","-0.263","0",null,null],
    [130074,"2023-05-08 02:45:00","1233.992","-0.26","0",null,null],
    [130075,"2023-05-08 03:00:00","1234.4","-0.257","0",null,null],
    [130076,"2023-05-08 03:15:00","1234.458","-0.26","0",null,null],
    [130077,"2023-05-08 03:30:00","1234.75","-0.26","0",null,null],
    [130078,"2023-05-08 03:45:00","1235.275","-0.257","0",null,null],
    [130079,"2023-05-08 04:00:00","1235.45","-0.257","0",null,null],
    [130080,"2023-05-08 04:15:00","1235.333","-0.26","0",null,null],
    [130081,"2023-05-08 04:30:00","1235.567","-0.257","0",null,null],
    [130082,"2023-05-08 04:45:00","1235.625","-0.26","0",null,null],
    [130083,"2023-05-08 05:00:00","1235.742","-0.257","0",null,null],
    [130084,"2023-05-08 05:15:00","1235.45","-0.257","0",null,null],
    [130085,"2023-05-08 05:30:00","1235.742","-0.257","0",null,null],
    [130086,"2023-05-08 05:45:00","1235.858","-0.257","0",null,null],
    [130087,"2023-05-08 06:00:00","1235.858","-0.253","0",null,null],
    [130088,"2023-05-08 06:15:00","1236.15","-0.253","0",null,null],
    [130089,"2023-05-08 06:30:00","1236.442","-0.253","0",null,null],
    [130090,"2023-05-08 06:45:00","1236.617","-0.253","0",null,null],
    [130091,"2023-05-08 07:00:00","1236.733","-0.253","0",null,null],
    [130092,"2023-05-08 07:15:00","1236.617","-0.257","0",null,null],
    [130093,"2023-05-08 07:30:00","1236.617","-0.257","0",null,null],
    [130094,"2023-05-08 07:45:00","1236.325","-0.253","0",null,null],
    [130095,"2023-05-08 08:00:00","1236.442","-0.253","0",null,null],
    [130096,"2023-05-08 08:15:00","1236.617","-0.253","0",null,null],
    [130097,"2023-05-08 08:30:00","1236.617","-0.253","0",null,null],
    [130098,"2023-05-08 08:45:00","1236.442","-0.253","0",null,null],
    [130099,"2023-05-08 09:00:00","1236.325","-0.253","0",null,null],
    [130100,"2023-05-08 09:15:00","1236.442","-0.253","0",null,null],
    [130101,"2023-05-08 09:30:00","1236.442","-0.253","0",null,null],
    [130102,"2023-05-08 09:45:00","1236.5","-0.257","0",null,null],
    [130103,"2023-05-08 10:00:00","1236.325","-0.253","0",null,null],
    [130104,"2023-05-08 10:15:00","1235.858","-0.253","0",null,null],
    [130105,"2023-05-08 10:30:00","1235.567","-0.253","0",null,null],
    [130106,"2023-05-08 10:45:00","1234.925","-0.253","0",null,null],
    [130107,"2023-05-08 11:00:00","1234.867","-0.25","0",null,null],
    [130108,"2023-05-08 11:15:00","1234.225","-0.253","0",null,null],
    [130109,"2023-05-08 11:30:00","1233.933","-0.25","0",null,null],
    [130110,"2023-05-08 11:45:00","1233.467","-0.253","0",null,null],
    [130111,"2023-05-08 12:00:00","1233.525","-0.25","0",null,null],
    [130112,"2023-05-08 12:15:00","1233.175","-0.25","0",null,null],
    [130113,"2023-05-08 12:30:00","1232.767","-0.257","0",null,null],
    [130114,"2023-05-08 12:45:00","1232.592","-0.25","0",null,null],
    [130115,"2023-05-08 13:00:00","1232.592","-0.25","0",null,null],
    [130116,"2023-05-08 13:15:00","1232.475","-0.25","0",null,null],
    [130117,"2023-05-08 13:30:00","1232.183","-0.247","0",null,null],
    [130118,"2023-05-08 13:45:00","1232.067","-0.247","0",null,null],
    [130119,"2023-05-08 14:00:00","1232.008","-0.25","0",null,null],
    [130120,"2023-05-08 14:15:00","1231.892","-0.247","0",null,null],
    [130121,"2023-05-08 14:30:00","1231.775","-0.247","0",null,null],
    [130122,"2023-05-08 14:45:00","1231.775","-0.243","0",null,null],
    [130123,"2023-05-08 15:00:00","1231.892","-0.247","0",null,null],
    [130124,"2023-05-08 15:15:00","1231.775","-0.243","0",null,null],
    [130125,"2023-05-08 15:30:00","1231.892","-0.243","0",null,null],
    [130126,"2023-05-08 15:45:00","1232.067","-0.243","0",null,null],
    [130127,"2023-05-08 16:00:00","1232.183","-0.243","0",null,null],
    [130128,"2023-05-08 16:15:00","1232.067","-0.247","0",null,null],
    [130129,"2023-05-08 16:30:00","1231.6","-0.227","0",null,null],
    [130130,"2023-05-08 16:45:00","1224.6","0.003","0",null,null],
    [130131,"2023-05-08 17:00:00","1226.117","0.067","0",null,null],
    [130132,"2023-05-08 17:15:00","1226.233","0.09","0",null,null],
    [130133,"2023-05-08 17:30:00","1226.408","0.1","0",null,null],
    [130134,"2023-05-08 17:45:00","1226.408","0.11","0",null,null],
    [130135,"2023-05-08 18:00:00","1226.7","0.117","0",null,null],
    [130136,"2023-05-08 18:15:00","1227.283","0.12","0",null,null],
    [130137,"2023-05-08 18:30:00","1227.75","0.127","0",null,null],
    [130138,"2023-05-08 18:45:00","1228.158","0.13","0",null,null],
    [130139,"2023-05-08 19:00:00","1228.625","0.133","0",null,null],
    [130140,"2023-05-08 19:15:00","1229.208","0.137","0",null,null],
    [130141,"2023-05-08 19:30:00","1229.092","0.137","0",null,null],
    [130142,"2023-05-08 19:45:00","1229.208","0.143","0",null,null],
    [130143,"2023-05-08 20:00:00","1229.675","0.147","0",null,null],
    [130144,"2023-05-08 20:15:00","1230.142","0.147","0",null,null],
    [130145,"2023-05-08 20:30:00","1230.433","0.147","0",null,null],
    [130146,"2023-05-08 20:45:00","1230.433","0.15","0",null,null],
    [130147,"2023-05-08 21:00:00","1230.725","0.147","0",null,null],
    [130148,"2023-05-08 21:15:00","1230.55","0.147","0",null,null],
    [130149,"2023-05-08 21:30:00","1230.725","0.147","0",null,null],
    [130150,"2023-05-08 21:45:00","1230.433","0.15","0",null,null],
    [130151,"2023-05-08 22:00:00","1230.725","0.15","0",null,null],
    [130152,"2023-05-08 22:15:00","1230.842","0.15","0",null,null],
    [130153,"2023-05-08 22:30:00","1230.842","0.147","0",null,null],
    [130154,"2023-05-08 22:45:00","1230.842","0.15","0",null,null],
    [130155,"2023-05-08 23:00:00","1230.433","0.147","0",null,null],
    [130156,"2023-05-08 23:15:00","1230.433","0.147","0",null,null],
    [130157,"2023-05-08 23:30:00","1230.142","0.15","0",null,null],
    [130158,"2023-05-08 23:45:00","1229.675","0.15","0",null,null],
    [130159,"2023-05-09 00:00:00","1229.85","0.147","0",null,null],
    [130160,"2023-05-09 00:15:00","1229.5","0.147","0",null,null],
    [130161,"2023-05-09 00:30:00","1229.092","0.143","0",null,null],
    [130162,"2023-05-09 00:45:00","1228.8","0.143","0",null,null],
    [130163,"2023-05-09 01:00:00","1228.8","0.147","0",null,null],
    [130164,"2023-05-09 01:15:00","1228.8","0.147","0",null,null],
    [130165,"2023-05-09 01:30:00","1228.333","0.143","0",null,null],
    [130166,"2023-05-09 01:45:00","1228.158","0.147","0",null,null],
    [130167,"2023-05-09 02:00:00","1227.867","0.143","0",null,null],
    [130168,"2023-05-09 02:15:00","1227.575","0.14","0",null,null],
    [130169,"2023-05-09 02:30:00","1227.283","0.143","0",null,null],
    [130170,"2023-05-09 02:45:00","1226.992","0.143","0",null,null],
    [130171,"2023-05-09 03:00:00","1225.767","0.143","0",null,null],
    [130172,"2023-05-09 03:15:00","1225.183","0.143","0",null,null],
    [130173,"2023-05-09 03:30:00","1224.892","0.143","0",null,null],
    [130174,"2023-05-09 03:45:00","1224.892","0.143","0",null,null],
    [130175,"2023-05-09 04:00:00","1224.308","0.143","0",null,null],
    [130176,"2023-05-09 04:15:00","1223.725","0.143","0",null,null],
    [130177,"2023-05-09 04:30:00","1222.967","0.143","0",null,null],
    [130178,"2023-05-09 04:45:00","1222.967","0.143","0",null,null],
    [130179,"2023-05-09 05:00:00","1222.792","0.143","0",null,null],
    [130180,"2023-05-09 05:15:00","1222.383","0.143","0",null,null],
    [130181,"2023-05-09 05:30:00","1221.742","0.14","0",null,null],
    [130182,"2023-05-09 05:45:00","1221.917","0.14","0",null,null],
    [130183,"2023-05-09 06:00:00","1221.917","0.14","0",null,null],
    [130184,"2023-05-09 06:15:00","1221.625","0.137","0",null,null],
    [130185,"2023-05-09 06:30:00","1220.867","0.133","0",null,null],
    [130186,"2023-05-09 06:45:00","1220.575","0.127","0",null,null],
    [130187,"2023-05-09 07:00:00","1221.042","0.117","0",null,null],
    [130188,"2023-05-09 07:15:00","1221.45","0.11","0",null,null],
    [130189,"2023-05-09 07:30:00","1221.742","0.1","0",null,null],
    [130190,"2023-05-09 07:45:00","1221.742","0.097","0",null,null],
    [130191,"2023-05-09 08:00:00","1222.208","0.097","0",null,null],
    [130192,"2023-05-09 08:15:00","1222.675","0.093","0",null,null],
    [130193,"2023-05-09 08:30:00","1222.675","0.093","0",null,null],
    [130194,"2023-05-09 08:45:00","1222.675","0.093","0",null,null],
    [130195,"2023-05-09 09:00:00","1223.258","0.093","0",null,null],
    [130196,"2023-05-09 09:15:00","1224.6","0.09","0",null,null],
    [130197,"2023-05-09 09:30:00","1225.475","0.09","0",null,null],
    [130198,"2023-05-09 09:45:00","1226.7","0.087","0",null,null],
    [130199,"2023-05-09 10:00:00","1228.625","0.08","0",null,null],
    [130200,"2023-05-09 10:15:00","1230.725","0.077","0",null,null],
    [130201,"2023-05-09 10:30:00","1231.775","0.08","0",null,null],
    [130202,"2023-05-09 10:45:00","1232.533","0.08","0",null,null],
    [130203,"2023-05-09 11:00:00","1232.825","0.083","0",null,null],
    [130204,"2023-05-09 11:15:00","1232.65","0.083","0",null,null],
    [130205,"2023-05-09 11:30:00","1233.875","0.083","0",null,null],
    [130206,"2023-05-09 11:45:00","1234.575","0.08","0",null,null],
    [130207,"2023-05-09 12:00:00","1235.8","0.083","0",null,null],
    [130208,"2023-05-09 12:15:00","1237.142","0.083","0",null,null],
    [130209,"2023-05-09 12:30:00","1238.6","0.08","0",null,null],
    [130210,"2023-05-09 12:45:00","1239.825","0.083","0",null,null],
    [130211,"2023-05-09 13:00:00","1239.825","0.093","0",null,null],
    [130212,"2023-05-09 13:15:00","1238.6","0.117","0",null,null],
    [130213,"2023-05-09 13:30:00","1236.383","0.153","0.452",null,null],
    [130214,"2023-05-09 13:45:00","1235.275","0.157","0.452",null,null],
    [130215,"2023-05-09 14:00:00","1235.567","0.157","0.452",null,null],
    [130216,"2023-05-09 14:15:00","1236.792","0.157","0.452",null,null],
    [130217,"2023-05-09 14:30:00","1237.725","0.16","0.456",null,null],
    [130218,"2023-05-09 14:45:00","1239.767","0.157","0.46",null,null],
    [130219,"2023-05-09 15:00:00","1242.275","0.157","0.468",null,null],
    [130220,"2023-05-09 15:15:00","1245.775","0.16","0.452",null,null],
    [130221,"2023-05-09 15:30:00","1248.925","0.16","0.444",null,null],
    [130222,"2023-05-09 15:45:00","1252.017","0.157","0.44",null,null],
    [130223,"2023-05-09 16:00:00","1255.75","0.157","0.432",null,null],
    [130224,"2023-05-09 16:15:00","1258.9","0.16","0.424",null,null],
    [130225,"2023-05-09 16:30:00","1260.65","0.157","0.42",null,null],
    [130226,"2023-05-09 16:45:00","1262.05","0.16","0.412",null,null],
    [130227,"2023-05-09 17:00:00","1263.275","0.16","0.408",null,null],
    [130228,"2023-05-09 17:15:00","1265.142","0.157","0.404",null,null],
    [130229,"2023-05-09 17:30:00","1265.783","0.16","0.4",null,null],
    [130230,"2023-05-09 17:45:00","1267.358","0.157","0.396",null,null],
    [130231,"2023-05-09 18:00:00","1268.992","0.157","0.392",null,null],
    [130232,"2023-05-09 18:15:00","1270.742","0.16","0.392",null,null],
    [130233,"2023-05-09 18:30:00","1271.733","0.16","0.388",null,null],
    [130234,"2023-05-09 18:45:00","1272.375","0.16","0.388",null,null],
    [130235,"2023-05-09 19:00:00","1272.958","0.16","0.384",null,null],
    [130236,"2023-05-09 19:15:00","1272.783","0.16","0.384",null,null],
    [130237,"2023-05-09 19:30:00","1272.375","0.16","0.38",null,null],
    [130238,"2023-05-09 19:45:00","1271.908","0.16","0.38",null,null],
    [130239,"2023-05-09 20:00:00","1271.908","0.16","0.38",null,null],
    [130240,"2023-05-09 20:15:00","1271.15","0.16","0.38",null,null],
    [130241,"2023-05-09 20:30:00","1271.325","0.16","0.38",null,null],
    [130242,"2023-05-09 20:45:00","1271.15","0.16","0.38",null,null],
    [130243,"2023-05-09 21:00:00","1271.033","0.16","0.376",null,null],
    [130244,"2023-05-09 21:15:00","1270.742","0.16","0.376",null,null],
    [130245,"2023-05-09 21:30:00","1270.567","0.16","0.376",null,null],
    [130246,"2023-05-09 21:45:00","1270.1","0.16","0.376",null,null],
    [130247,"2023-05-09 22:00:00","1269.808","0.163","0.376",null,null],
    [130248,"2023-05-09 22:15:00","1269.4","0.163","0.38",null,null],
    [130249,"2023-05-09 22:30:00","1268.875","0.157","0.38",null,null],
    [130250,"2023-05-09 22:45:00","1268.467","0.16","0.38",null,null],
    [130251,"2023-05-09 23:00:00","1268.175","0.16","0.38",null,null],
    [130252,"2023-05-09 23:15:00","1267.417","0.163","0.38",null,null],
    [130253,"2023-05-09 23:30:00","1266.833","0.16","0.38",null,null],
    [130254,"2023-05-09 23:45:00","1265.783","0.16","0.384",null,null],
    [130255,"2023-05-10 00:00:00","1264.733","0.163","0.384",null,null],
    [130256,"2023-05-10 00:15:00","1263.275","0.16","0.384",null,null],
    [130257,"2023-05-10 00:30:00","1261.642","0.16","0.384",null,null],
    [130258,"2023-05-10 00:45:00","1260.417","0.16","0.384",null,null],
    [130259,"2023-05-10 01:00:00","1258.492","0.16","0.384",null,null],
    [130260,"2023-05-10 01:15:00","1256.975","0.16","0.388",null,null],
    [130261,"2023-05-10 01:30:00","1255.167","0.16","0.388",null,null],
    [130262,"2023-05-10 01:45:00","1253.708","0.16","0.388",null,null],
    [130263,"2023-05-10 02:00:00","1252.075","0.16","0.388",null,null],
    [130264,"2023-05-10 02:15:00","1250.85","0.16","0.388",null,null],
    [130265,"2023-05-10 02:30:00","1249.625","0.157","0.392",null,null],
    [130266,"2023-05-10 02:45:00","1248.342","0.16","0.048",null,null],
    [130267,"2023-05-10 03:00:00","1246.533","0.16","0",null,null],
    [130268,"2023-05-10 03:15:00","1244.9","0.16","0",null,null],
    [130269,"2023-05-10 03:30:00","1243.792","0.157","0",null,null],
    [130270,"2023-05-10 03:45:00","1243.558","0.16","0",null,null],
    [130271,"2023-05-10 04:00:00","1246.067","0.16","0",null,null],
    [130272,"2023-05-10 04:15:00","1246.183","0.157","0",null,null],
    [130273,"2023-05-10 04:30:00","1246.008","0.157","0",null,null],
    [130274,"2023-05-10 04:45:00","1246.067","0.16","0",null,null],
    [130275,"2023-05-10 05:00:00","1246.067","0.16","0",null,null],
    [130276,"2023-05-10 05:15:00","1246.417","0.16","0",null,null],
    [130277,"2023-05-10 05:30:00","1246.767","0.157","0",null,null],
    [130278,"2023-05-10 05:45:00","1246.3","0.157","0",null,null],
    [130279,"2023-05-10 06:00:00","1246.65","0.157","0",null,null],
    [130280,"2023-05-10 06:15:00","1246.475","0.157","0",null,null],
    [130281,"2023-05-10 06:30:00","1246.767","0.157","0",null,null],
    [130282,"2023-05-10 06:45:00","1246.767","0.157","0",null,null],
    [130283,"2023-05-10 07:00:00","1246.767","0.157","0",null,null],
    [130284,"2023-05-10 07:15:00","1246.65","0.157","0",null,null],
    [130285,"2023-05-10 07:30:00","1246.533","0.153","0",null,null],
    [130286,"2023-05-10 07:45:00","1246.533","0.153","0",null,null],
    [130287,"2023-05-10 08:00:00","1246.417","0.153","0",null,null],
    [130288,"2023-05-10 08:15:00","1246.533","0.153","0",null,null],
    [130289,"2023-05-10 08:30:00","1246.008","0.157","0",null,null],
    [130290,"2023-05-10 08:45:00","1245.95","0.153","0",null,null],
    [130291,"2023-05-10 09:00:00","1245.775","0.153","0",null,null],
    [130292,"2023-05-10 09:15:00","1245.658","0.153","0",null,null],
    [130293,"2023-05-10 09:30:00","1245.483","0.153","0",null,null],
    [130294,"2023-05-10 09:45:00","1245.483","0.15","0",null,null],
    [130295,"2023-05-10 10:00:00","1245.367","0.15","0",null,null],
    [130296,"2023-05-10 10:15:00","1245.658","0.153","0",null,null],
    [130297,"2023-05-10 10:30:00","1245.367","0.15","0",null,null],
    [130298,"2023-05-10 10:45:00","1245.367","0.15","0",null,null],
    [130299,"2023-05-10 11:00:00","1245.775","0.15","0",null,null],
    [130300,"2023-05-10 11:15:00","1245.775","0.153","0",null,null],
    [130301,"2023-05-10 11:30:00","1245.367","0.15","0",null,null],
    [130302,"2023-05-10 11:45:00","1245.367","0.15","0",null,null],
    [130303,"2023-05-10 12:00:00","1245.658","0.15","0",null,null],
    [130304,"2023-05-10 12:15:00","1245.658","0.147","0",null,null],
    [130305,"2023-05-10 12:30:00","1245.775","0.147","0",null,null],
    [130306,"2023-05-10 12:45:00","1245.658","0.15","0",null,null],
    [130307,"2023-05-10 13:00:00","1246.242","0.147","0",null,null],
    [130308,"2023-05-10 13:15:00","1246.417","0.147","0",null,null],
    [130309,"2023-05-10 13:30:00","1246.708","0.147","0",null,null],
    [130310,"2023-05-10 13:45:00","1246.825","0.147","0",null,null],
    [130311,"2023-05-10 14:00:00","1246.708","0.147","0",null,null],
    [130312,"2023-05-10 14:15:00","1247.117","0.143","0",null,null],
    [130313,"2023-05-10 14:30:00","1247.408","0.147","0",null,null],
    [130314,"2023-05-10 14:45:00","1247.583","0.147","0",null,null],
    [130315,"2023-05-10 15:00:00","1248.167","0.147","0",null,null],
    [130316,"2023-05-10 15:15:00","1248.458","0.143","0",null,null],
    [130317,"2023-05-10 15:30:00","1248.458","0.143","0",null,null],
    [130318,"2023-05-10 15:45:00","1248.342","0.143","0",null,null],
    [130319,"2023-05-10 16:00:00","1248.75","0.147","0",null,null],
    [130320,"2023-05-10 16:15:00","1249.217","0.143","0",null,null],
    [130321,"2023-05-10 16:30:00","1249.8","0.14","0",null,null],
    [130322,"2023-05-10 16:45:00","1249.975","0.14","0",null,null],
    [130323,"2023-05-10 17:00:00","1250.267","0.143","0",null,null],
    [130324,"2023-05-10 17:15:00","1250.85","0.143","0",null,null],
    [130325,"2023-05-10 17:30:00","1251.317","0.143","0",null,null],
    [130326,"2023-05-10 17:45:00","1251.317","0.14","0",null,null],
    [130327,"2023-05-10 18:00:00","1251.608","0.143","0",null,null],
    [130328,"2023-05-10 18:15:00","1252.192","0.14","0",null,null],
    [130329,"2023-05-10 18:30:00","1252.367","0.143","0",null,null],
    [130330,"2023-05-10 18:45:00","1252.367","0.147","0",null,null],
    [130331,"2023-05-10 19:00:00","1252.192","0.143","0",null,null],
    [130332,"2023-05-10 19:15:00","1252.658","0.143","0",null,null],
    [130333,"2023-05-10 19:30:00","1252.95","0.143","0",null,null],
    [130334,"2023-05-10 19:45:00","1253.417","0.143","0",null,null],
    [130335,"2023-05-10 20:00:00","1253.533","0.143","0",null,null],
    [130336,"2023-05-10 20:15:00","1253.708","0.14","0",null,null],
    [130337,"2023-05-10 20:30:00","1253.825","0.143","0",null,null],
    [130338,"2023-05-10 20:45:00","1254.292","0.14","0",null,null],
    [130339,"2023-05-10 21:00:00","1254.175","0.14","0",null,null],
    [130340,"2023-05-10 21:15:00","1254.175","0.14","0",null,null],
    [130341,"2023-05-10 21:30:00","1254.175","0.14","0",null,null],
    [130342,"2023-05-10 21:45:00","1254.292","0.14","0",null,null],
    [130343,"2023-05-10 22:00:00","1254.583","0.14","0",null,null],
    [130344,"2023-05-10 22:15:00","1254.758","0.137","0",null,null],
    [130345,"2023-05-10 22:30:00","1255.05","0.137","0",null,null],
    [130346,"2023-05-10 22:45:00","1255.342","0.133","0",null,null],
    [130347,"2023-05-10 23:00:00","1255.517","0.133","0",null,null],
    [130348,"2023-05-10 23:15:00","1255.633","0.133","0",null,null],
    [130349,"2023-05-10 23:30:00","1256.217","0.133","0",null,null],
    [130350,"2023-05-10 23:45:00","1256.217","0.133","0",null,null],
    [130351,"2023-05-11 00:00:00","1256.217","0.133","0",null,null],
    [130352,"2023-05-11 00:15:00","1256.392","0.13","0",null,null],
    [130353,"2023-05-11 00:30:00","1256.392","0.13","0",null,null],
    [130354,"2023-05-11 00:45:00","1256.217","0.133","0",null,null],
    [130355,"2023-05-11 01:00:00","1255.925","0.13","0",null,null],
    [130356,"2023-05-11 01:15:00","1255.633","0.13","0",null,null],
    [130357,"2023-05-11 01:30:00","1255.633","0.13","0",null,null],
    [130358,"2023-05-11 01:45:00","1255.342","0.13","0",null,null],
    [130359,"2023-05-11 02:00:00","1255.517","0.13","0",null,null],
    [130360,"2023-05-11 02:15:00","1255.517","0.127","0",null,null],
    [130361,"2023-05-11 02:30:00","1255.808","0.123","0",null,null],
    [130362,"2023-05-11 02:45:00","1255.808","0.127","0",null,null],
    [130363,"2023-05-11 03:00:00","1255.808","0.127","0",null,null],
    [130364,"2023-05-11 03:15:00","1256.1","0.123","0",null,null],
    [130365,"2023-05-11 03:30:00","1256.217","0.123","0",null,null],
    [130366,"2023-05-11 03:45:00","1256.392","0.123","0",null,null],
    [130367,"2023-05-11 04:00:00","1256.1","0.123","0",null,null],
    [130368,"2023-05-11 04:15:00","1256.1","0.123","0",null,null],
    [130369,"2023-05-11 04:30:00","1256.1","0.123","0",null,null],
    [130370,"2023-05-11 04:45:00","1256.1","0.123","0",null,null],
    [130371,"2023-05-11 05:00:00","1255.925","0.123","0",null,null],
    [130372,"2023-05-11 05:15:00","1255.925","0.123","0",null,null],
    [130373,"2023-05-11 05:30:00","1255.925","0.12","0",null,null],
    [130374,"2023-05-11 05:45:00","1256.1","0.123","0",null,null],
    [130375,"2023-05-11 06:00:00","1255.808","0.12","0",null,null],
    [130376,"2023-05-11 06:15:00","1255.633","0.12","0",null,null],
    [130377,"2023-05-11 06:30:00","1255.05","0.123","0",null,null],
    [130378,"2023-05-11 06:45:00","1255.05","0.12","0",null,null],
    [130379,"2023-05-11 07:00:00","1255.167","0.123","0",null,null],
    [130380,"2023-05-11 07:15:00","1255.05","0.12","0",null,null],
    [130381,"2023-05-11 07:30:00","1255.517","0.12","0",null,null],
    [130382,"2023-05-11 07:45:00","1255.808","0.117","0",null,null],
    [130383,"2023-05-11 08:00:00","1255.633","0.12","0",null,null],
    [130384,"2023-05-11 08:15:00","1256.1","0.12","0",null,null],
    [130385,"2023-05-11 08:30:00","1256.1","0.12","0",null,null],
    [130386,"2023-05-11 08:45:00","1256.567","0.117","0",null,null],
    [130387,"2023-05-11 09:00:00","1256.392","0.12","0",null,null],
    [130388,"2023-05-11 09:15:00","1256.333","0.113","0",null,null],
    [130389,"2023-05-11 09:30:00","1256.683","0.117","0",null,null],
    [130390,"2023-05-11 09:45:00","1256.683","0.117","0",null,null],
    [130391,"2023-05-11 10:00:00","1256.392","0.117","0",null,null],
    [130392,"2023-05-11 10:15:00","1255.75","0.113","0",null,null],
    [130393,"2023-05-11 10:30:00","1254.583","0.117","0",null,null],
    [130394,"2023-05-11 10:45:00","1253.708","0.117","0",null,null],
    [130395,"2023-05-11 11:00:00","1253.242","0.117","0",null,null],
    [130396,"2023-05-11 11:15:00","1252.075","0.117","0",null,null],
    [130397,"2023-05-11 11:30:00","1251.258","0.113","0",null,null],
    [130398,"2023-05-11 11:45:00","1250.85","0.117","0",null,null],
    [130399,"2023-05-11 12:00:00","1250.675","0.113","0",null,null],
    [130400,"2023-05-11 12:15:00","1250.208","0.113","0",null,null],
    [130401,"2023-05-11 12:30:00","1249.917","0.113","0",null,null],
    [130402,"2023-05-11 12:45:00","1249.625","0.113","0",null,null],
    [130403,"2023-05-11 13:00:00","1249.333","0.113","0",null,null],
    [130404,"2023-05-11 13:15:00","1249.158","0.113","0",null,null],
    [130405,"2023-05-11 13:30:00","1248.4","0.113","0",null,null],
    [130406,"2023-05-11 13:45:00","1248.108","0.113","0",null,null],
    [130407,"2023-05-11 14:00:00","1247.817","0.113","0",null,null],
    [130408,"2023-05-11 14:15:00","1247.992","0.113","0",null,null],
    [130409,"2023-05-11 14:30:00","1247.408","0.11","0",null,null],
    [130410,"2023-05-11 14:45:00","1246.767","0.113","0",null,null],
    [130411,"2023-05-11 15:00:00","1246.475","0.113","0",null,null],
    [130412,"2023-05-11 15:15:00","1246.533","0.11","0",null,null],
    [130413,"2023-05-11 15:30:00","1246.417","0.11","0",null,null],
    [130414,"2023-05-11 15:45:00","1246.242","0.11","0",null,null],
    [130415,"2023-05-11 16:00:00","1245.775","0.11","0",null,null],
    [130416,"2023-05-11 16:15:00","1245.192","0.107","0",null,null],
    [130417,"2023-05-11 16:30:00","1244.608","0.11","0",null,null],
    [130418,"2023-05-11 16:45:00","1243.85","0.107","0",null,null],
    [130419,"2023-05-11 17:00:00","1242.217","0.11","0",null,null],
    [130420,"2023-05-11 17:15:00","1241.4","0.113","0",null,null],
    [130421,"2023-05-11 17:30:00","1240.7","0.11","0",null,null],
    [130422,"2023-05-11 17:45:00","1239.767","0.113","0",null,null],
    [130423,"2023-05-11 18:00:00","1239.533","0.11","0",null,null],
    [130424,"2023-05-11 18:15:00","1239.067","0.11","0",null,null],
    [130425,"2023-05-11 18:30:00","1238.133","0.113","0",null,null],
    [130426,"2023-05-11 18:45:00","1237.375","0.113","0",null,null],
    [130427,"2023-05-11 19:00:00","1236.617","0.113","0",null,null],
    [130428,"2023-05-11 19:15:00","1236.208","0.113","0",null,null],
    [130429,"2023-05-11 19:30:00","1235.333","0.117","0",null,null],
    [130430,"2023-05-11 19:45:00","1233.933","0.113","0",null,null],
    [130431,"2023-05-11 20:00:00","1232.825","0.117","0",null,null],
    [130432,"2023-05-11 20:15:00","1232.008","0.113","0",null,null],
    [130433,"2023-05-11 20:30:00","1231.775","0.117","0",null,null],
    [130434,"2023-05-11 20:45:00","1231.133","0.113","0",null,null],
    [130435,"2023-05-11 21:00:00","1230.842","0.117","0",null,null],
    [130436,"2023-05-11 21:15:00","1230.258","0.117","0",null,null],
    [130437,"2023-05-11 21:30:00","1229.5","0.117","0",null,null],
    [130438,"2023-05-11 21:45:00","1229.092","0.117","0",null,null],
    [130439,"2023-05-11 22:00:00","1229.092","0.117","0",null,null],
    [130440,"2023-05-11 22:15:00","1228.042","0.117","0",null,null],
    [130441,"2023-05-11 22:30:00","1227.108","0.12","0",null,null],
    [130442,"2023-05-11 22:45:00","1226.408","0.117","0",null,null],
    [130443,"2023-05-11 23:00:00","1225.767","0.12","0",null,null],
    [130444,"2023-05-11 23:15:00","1225.358","0.12","0",null,null],
    [130445,"2023-05-11 23:30:00","1224.6","0.12","0",null,null],
    [130446,"2023-05-11 23:45:00","1223.375","0.123","0",null,null],
    [130447,"2023-05-12 00:00:00","1222.5","0.123","0",null,null],
    [130448,"2023-05-12 00:15:00","1222.383","0.123","0",null,null],
    [130449,"2023-05-12 00:30:00","1222.792","0.127","0",null,null],
    [130450,"2023-05-12 00:45:00","1224.133","0.127","0",null,null],
    [130451,"2023-05-12 01:00:00","1224.017","0.133","0.136",null,null],
    [130452,"2023-05-12 01:15:00","1224.775","0.153","0.496",null,null],
    [130453,"2023-05-12 01:30:00","1225.417","0.157","0.416",null,null],
    [130454,"2023-05-12 01:45:00","1225.767","0.16","0.412",null,null],
    [130455,"2023-05-12 02:00:00","1225.475","0.16","0.404",null,null],
    [130456,"2023-05-12 02:15:00","1226.408","0.16","0.432",null,null],
    [130457,"2023-05-12 02:30:00","1226.7","0.16","0.42",null,null],
    [130458,"2023-05-12 02:45:00","1227.283","0.16","0.436",null,null],
    [130459,"2023-05-12 03:00:00","1227.108","0.16","0.464",null,null],
    [130460,"2023-05-12 03:15:00","1227.692","0.157","0.496",null,null],
    [130461,"2023-05-12 03:30:00","1227.983","0.157","0.46",null,null],
    [130462,"2023-05-12 03:45:00","1228.45","0.16","0.46",null,null],
    [130463,"2023-05-12 04:00:00","1228.45","0.16","0.452",null,null],
    [130464,"2023-05-12 04:15:00","1228.8","0.16","0.44",null,null],
    [130465,"2023-05-12 04:30:00","1229.967","0.16","0.436",null,null],
    [130466,"2023-05-12 04:45:00","1230.142","0.16","0.42",null,null],
    [130467,"2023-05-12 05:00:00","1231.6","0.16","0.424",null,null],
    [130468,"2023-05-12 05:15:00","1232.533","0.163","0.412",null,null],
    [130469,"2023-05-12 05:30:00","1232.358","0.163","0.404",null,null],
    [130470,"2023-05-12 05:45:00","1232.183","0.16","0.4",null,null],
    [130471,"2023-05-12 06:00:00","1231.775","0.16","0.4",null,null],
    [130472,"2023-05-12 06:15:00","1231.017","0.163","0.4",null,null],
    [130473,"2023-05-12 06:30:00","1229.967","0.16","0.4",null,null],
    [130474,"2023-05-12 06:45:00","1229.208","0.16","0.4",null,null],
    [130475,"2023-05-12 07:00:00","1228.333","0.163","0.4",null,null],
    [130476,"2023-05-12 07:15:00","1226.992","0.16","0.404",null,null],
    [130477,"2023-05-12 07:30:00","1225.767","0.163","0.404",null,null],
    [130478,"2023-05-12 07:45:00","1224.892","0.16","0.404",null,null],
    [130479,"2023-05-12 08:00:00","1224.775","0.163","0.408",null,null],
    [130480,"2023-05-12 08:15:00","1225.475","0.16","0.412",null,null],
    [130481,"2023-05-12 08:30:00","1225.475","0.16","0.412",null,null],
    [130482,"2023-05-12 08:45:00","1227.283","0.16","0.412",null,null],
    [130483,"2023-05-12 09:00:00","1226.992","0.163","0.412",null,null],
    [130484,"2023-05-12 09:15:00","1229.675","0.16","0.416",null,null],
    [130485,"2023-05-12 09:30:00","1231.308","0.16","0.412",null,null],
    [130486,"2023-05-12 09:45:00","1233.117","0.163","0.408",null,null],
    [130487,"2023-05-12 10:00:00","1235.8","0.16","0.404",null,null],
    [130488,"2023-05-12 10:15:00","1238.192","0.16","0.412",null,null],
    [130489,"2023-05-12 10:30:00","1240.992","0.16","0.396",null,null],
    [130490,"2023-05-12 10:45:00","1244.725","0.16","0.392",null,null],
    [130491,"2023-05-12 11:00:00","1249.392","0.16","0.384",null,null],
    [130492,"2023-05-12 11:15:00","1255.925","0.16","0.376",null,null],
    [130493,"2023-05-12 11:30:00","1261.933","0.163","0.368",null,null],
    [130494,"2023-05-12 11:45:00","1267.3","0.16","0.36",null,null],
    [130495,"2023-05-12 12:00:00","1273.133","0.163","0.352",null,null],
    [130496,"2023-05-12 12:15:00","1283.575","0.16","0.344",null,null],
    [130497,"2023-05-12 12:30:00","1293.258","0.163","0.34",null,null],
    [130498,"2023-05-12 12:45:00","1295.65","0.16","0.34",null,null],
    [130499,"2023-05-12 13:00:00","1296.525","0.163","0.34",null,null],
    [130500,"2023-05-12 13:15:00","1296.817","0.163","0.34",null,null],
    [130501,"2023-05-12 13:30:00","1296.525","0.163","0.336",null,null],
    [130502,"2023-05-12 13:45:00","1296.233","0.163","0.336",null,null],
    [130503,"2023-05-12 14:00:00","1296.817","0.16","0.332",null,null],
    [130504,"2023-05-12 14:15:00","1297.108","0.16","0.328",null,null],
    [130505,"2023-05-12 14:30:00","1296.992","0.163","0.328",null,null],
    [130506,"2023-05-12 14:45:00","1297.75","0.163","0.324",null,null],
    [130507,"2023-05-12 15:00:00","1297.458","0.163","0.324",null,null],
    [130508,"2023-05-12 15:15:00","1299.208","0.163","0.324",null,null],
    [130509,"2023-05-12 15:30:00","1299.5","0.163","0.32",null,null],
    [130510,"2023-05-12 15:45:00","1299.208","0.163","0.316",null,null],
    [130511,"2023-05-12 16:00:00","1299.092","0.163","0.316",null,null],
    [130512,"2023-05-12 16:15:00","1299.092","0.163","0.316",null,null],
    [130513,"2023-05-12 16:30:00","1298.8","0.163","0.312",null,null],
    [130514,"2023-05-12 16:45:00","1299.675","0.16","0.312",null,null],
    [130515,"2023-05-12 17:00:00","1299.967","0.163","0.308",null,null],
    [130516,"2023-05-12 17:15:00","1300.55","0.163","0.308",null,null],
    [130517,"2023-05-12 17:30:00","1300.142","0.163","0.308",null,null],
    [130518,"2023-05-12 17:45:00","1299.967","0.16","0.304",null,null],
    [130519,"2023-05-12 18:00:00","1300.258","0.167","0.304",null,null],
    [130520,"2023-05-12 18:15:00","1301.308","0.163","0.304",null,null],
    [130521,"2023-05-12 18:30:00","1301.775","0.163","0.3",null,null],
    [130522,"2023-05-12 18:45:00","1301.192","0.163","0.3",null,null],
    [130523,"2023-05-12 19:00:00","1300.725","0.163","0.3",null,null],
    [130524,"2023-05-12 19:15:00","1299.675","0.163","0.3",null,null],
    [130525,"2023-05-12 19:30:00","1299.092","0.163","0.3",null,null],
    [130526,"2023-05-12 19:45:00","1296.992","0.163","0.304",null,null],
    [130527,"2023-05-12 20:00:00","1295.067","0.163","0.304",null,null],
    [130528,"2023-05-12 20:15:00","1291.333","0.163","0.304",null,null],
    [130529,"2023-05-12 20:30:00","1288.3","0.163","0.308",null,null],
    [130530,"2023-05-12 20:45:00","1284.45","0.16","0.312",null,null],
    [130531,"2023-05-12 21:00:00","1280.892","0.163","0.312",null,null],
    [130532,"2023-05-12 21:15:00","1277.567","0.163","0.316",null,null],
    [130533,"2023-05-12 21:30:00","1274.475","0.163","0.316",null,null],
    [130534,"2023-05-12 21:45:00","1270.392","0.163","0.32",null,null],
    [130535,"2023-05-12 22:00:00","1267.417","0.163","0.324",null,null],
    [130536,"2023-05-12 22:15:00","1264.908","0.163","0.324",null,null],
    [130537,"2023-05-12 22:30:00","1262.517","0.163","0.328",null,null],
    [130538,"2023-05-12 22:45:00","1259.25","0.163","0.328",null,null],
    [130539,"2023-05-12 23:00:00","1256.567","0.163","0.332",null,null],
    [130540,"2023-05-12 23:15:00","1253.825","0.16","0.336",null,null],
    [130541,"2023-05-12 23:30:00","1251.492","0.16","0.336",null,null],
    [130542,"2023-05-12 23:45:00","1249.1","0.16","0.336",null,null],
    [130543,"2023-05-13 00:00:00","1246.242","0.163","0.34",null,null],
    [130544,"2023-05-13 00:15:00","1243.558","0.16","0.336",null,null],
    [130545,"2023-05-13 00:30:00","1241.458","0.163","0.336",null,null],
    [130546,"2023-05-13 00:45:00","1239.242","0.163","0.336",null,null],
    [130547,"2023-05-13 01:00:00","1236.85","0.163","0.336",null,null],
    [130548,"2023-05-13 01:15:00","1233.117","0.163","0.336",null,null],
    [130549,"2023-05-13 01:30:00","1231.308","0.163","0.34",null,null],
    [130550,"2023-05-13 01:45:00","1228.917","0.16","0.34",null,null],
    [130551,"2023-05-13 02:00:00","1227.283","0.163","0.34",null,null],
    [130552,"2023-05-13 02:15:00","1225.358","0.163","0.008",null,null],
    [130553,"2023-05-13 02:30:00","1223.375","0.16","0.004",null,null],
    [130554,"2023-05-13 02:45:00","1221.917","0.163","0.004",null,null],
    [130555,"2023-05-13 03:00:00","1221.742","0.16","0.004",null,null],
    [130556,"2023-05-13 03:15:00","1221.917","0.163","0.004",null,null],
    [130557,"2023-05-13 03:30:00","1222.383","0.163","0.004",null,null],
    [130558,"2023-05-13 03:45:00","1222.383","0.16","0.004",null,null],
    [130559,"2023-05-13 04:00:00","1222.033","0.163","0.004",null,null],
    [130560,"2023-05-13 04:15:00","1222.675","0.163","0.004",null,null],
    [130561,"2023-05-13 04:30:00","1222.967","0.163","0.004",null,null],
    [130562,"2023-05-13 04:45:00","1222.967","0.163","0.008",null,null],
    [130563,"2023-05-13 05:00:00","1223.375","0.163","0.008",null,null],
    [130564,"2023-05-13 05:15:00","1223.375","0.163","0.008",null,null],
    [130565,"2023-05-13 05:30:00","1223.55","0.163","0.008",null,null],
    [130566,"2023-05-13 05:45:00","1223.375","0.163","0.008",null,null],
    [130567,"2023-05-13 06:00:00","1223.725","0.163","0.008",null,null],
    [130568,"2023-05-13 06:15:00","1224.133","0.163","0.008",null,null],
    [130569,"2023-05-13 06:30:00","1223.842","0.163","0.008",null,null],
    [130570,"2023-05-13 06:45:00","1224.133","0.16","0.004",null,null],
    [130571,"2023-05-13 07:00:00","1224.308","0.16","0.004",null,null],
    [130572,"2023-05-13 07:15:00","1224.308","0.163","0.004",null,null],
    [130573,"2023-05-13 07:30:00","1224.133","0.16","0.004",null,null],
    [130574,"2023-05-13 07:45:00","1224.425","0.16","0.004",null,null],
    [130575,"2023-05-13 08:00:00","1224.775","0.163","0.004",null,null],
    [130576,"2023-05-13 08:15:00","1224.6","0.163","0.004",null,null],
    [130577,"2023-05-13 08:30:00","1224.775","0.163","0.004",null,null],
    [130578,"2023-05-13 08:45:00","1224.775","0.16","0.004",null,null],
    [130579,"2023-05-13 09:00:00","1224.892","0.163","0.004",null,null],
    [130580,"2023-05-13 09:15:00","1224.775","0.163","0.004",null,null],
    [130581,"2023-05-13 09:30:00","1225.067","0.163","0.004",null,null],
    [130582,"2023-05-13 09:45:00","1225.067","0.16","0.004",null,null],
    [130583,"2023-05-13 10:00:00","1225.183","0.16","0.004",null,null],
    [130584,"2023-05-13 10:15:00","1225.358","0.163","0.004",null,null],
    [130585,"2023-05-13 10:30:00","1225.358","0.163","0.004",null,null],
    [130586,"2023-05-13 10:45:00","1225.475","0.16","0.004",null,null],
    [130587,"2023-05-13 11:00:00","1225.358","0.163","0.004",null,null],
    [130588,"2023-05-13 11:15:00","1225.183","0.16","0.004",null,null],
    [130589,"2023-05-13 11:30:00","1225.067","0.16","0.004",null,null],
    [130590,"2023-05-13 11:45:00","1225.067","0.163","0.004",null,null],
    [130591,"2023-05-13 12:00:00","1225.183","0.163","0.004",null,null],
    [130592,"2023-05-13 12:15:00","1225.183","0.163","0.004",null,null],
    [130593,"2023-05-13 12:30:00","1225.475","0.163","0.004",null,null],
    [130594,"2023-05-13 12:45:00","1225.767","0.16","0.004",null,null],
    [130595,"2023-05-13 13:00:00","1225.475","0.16","0.004",null,null],
    [130596,"2023-05-13 13:15:00","1225.183","0.16","0.004",null,null],
    [130597,"2023-05-13 13:30:00","1225.067","0.163","0.004",null,null],
    [130598,"2023-05-13 13:45:00","1225.358","0.16","0.004",null,null],
    [130599,"2023-05-13 14:00:00","1225.358","0.16","0.004",null,null],
    [130600,"2023-05-13 14:15:00","1225.358","0.16","0.004",null,null],
    [130601,"2023-05-13 14:30:00","1225.067","0.163","0.004",null,null],
    [130602,"2023-05-13 14:45:00","1225.067","0.163","0.004",null,null],
    [130603,"2023-05-13 15:00:00","1225.067","0.16","0.004",null,null],
    [130604,"2023-05-13 15:15:00","1224.425","0.16","0.004",null,null],
    [130605,"2023-05-13 15:30:00","1224.6","0.163","0.004",null,null],
    [130606,"2023-05-13 15:45:00","1225.067","0.16","0.004",null,null],
    [130607,"2023-05-13 16:00:00","1225.183","0.163","0.004",null,null],
    [130608,"2023-05-13 16:15:00","1224.892","0.163","0.004",null,null],
    [130609,"2023-05-13 16:30:00","1225.067","0.16","0.004",null,null],
    [130610,"2023-05-13 16:45:00","1224.425","0.16","0.004",null,null],
    [130611,"2023-05-13 17:00:00","1224.308","0.16","0.004",null,null],
    [130612,"2023-05-13 17:15:00","1224.308","0.16","0.004",null,null],
    [130613,"2023-05-13 17:30:00","1224.892","0.16","0.004",null,null],
    [130614,"2023-05-13 17:45:00","1224.425","0.163","0.004",null,null],
    [130615,"2023-05-13 18:00:00","1224.308","0.16","0.004",null,null],
    [130616,"2023-05-13 18:15:00","1224.6","0.16","0.004",null,null],
    [130617,"2023-05-13 18:30:00","1224.425","0.16","0.004",null,null],
    [130618,"2023-05-13 18:45:00","1224.425","0.16","0.004",null,null],
    [130619,"2023-05-13 19:00:00","1224.775","0.16","0.004",null,null],
    [130620,"2023-05-13 19:15:00","1224.425","0.16","0.004",null,null],
    [130621,"2023-05-13 19:30:00","1224.308","0.163","0.004",null,null],
    [130622,"2023-05-13 19:45:00","1224.775","0.16","0.004",null,null],
    [130623,"2023-05-13 20:00:00","1225.008","0.157","0.004",null,null],
    [130624,"2023-05-13 20:15:00","1225.358","0.163","0.004",null,null],
    [130625,"2023-05-13 20:30:00","1225.358","0.16","0.004",null,null],
    [130626,"2023-05-13 20:45:00","1225.475","0.16","0.004",null,null],
    [130627,"2023-05-13 21:00:00","1225.475","0.16","0.004",null,null],
    [130628,"2023-05-13 21:15:00","1225.475","0.16","0.004",null,null],
    [130629,"2023-05-13 21:30:00","1225.358","0.16","0.004",null,null],
    [130630,"2023-05-13 21:45:00","1225.65","0.16","0.004",null,null],
    [130631,"2023-05-13 22:00:00","1225.942","0.16","0.004",null,null],
    [130632,"2023-05-13 22:15:00","1225.767","0.16","0.004",null,null],
    [130633,"2023-05-13 22:30:00","1226.233","0.16","0.004",null,null],
    [130634,"2023-05-13 22:45:00","1226.467","0.157","0.004",null,null],
    [130635,"2023-05-13 23:00:00","1226.525","0.16","0.004",null,null],
    [130636,"2023-05-13 23:15:00","1226.525","0.16","0.004",null,null],
    [130637,"2023-05-13 23:30:00","1226.7","0.16","0.004",null,null],
    [130638,"2023-05-13 23:45:00","1226.233","0.16","0.004",null,null],
    [130639,"2023-05-14 00:00:00","1226.525","0.163","0.004",null,null],
    [130640,"2023-05-14 00:15:00","1226.408","0.16","0.004",null,null],
    [130641,"2023-05-14 00:30:00","1225.942","0.16","0.004",null,null],
    [130642,"2023-05-14 00:45:00","1225.358","0.16","0.004",null,null],
    [130643,"2023-05-14 01:00:00","1225.767","0.16","0.004",null,null],
    [130644,"2023-05-14 01:15:00","1225.942","0.16","0.004",null,null],
    [130645,"2023-05-14 01:30:00","1225.942","0.16","0.004",null,null],
    [130646,"2023-05-14 01:45:00","1225.942","0.16","0.004",null,null],
    [130647,"2023-05-14 02:00:00","1225.767","0.16","0.004",null,null],
    [130648,"2023-05-14 02:15:00","1224.892","0.16","0.004",null,null],
    [130649,"2023-05-14 02:30:00","1224.775","0.16","0.004",null,null],
    [130650,"2023-05-14 02:45:00","1224.6","0.163","0.004",null,null],
    [130651,"2023-05-14 03:00:00","1224.425","0.16","0.004",null,null],
    [130652,"2023-05-14 03:15:00","1224.892","0.163","0.004",null,null],
    [130653,"2023-05-14 03:30:00","1224.308","0.16","0.004",null,null],
    [130654,"2023-05-14 03:45:00","1224.6","0.16","0.004",null,null],
    [130655,"2023-05-14 04:00:00","1224.6","0.163","0.004",null,null],
    [130656,"2023-05-14 04:15:00","1224.425","0.16","0.004",null,null],
    [130657,"2023-05-14 04:30:00","1224.775","0.16","0.004",null,null],
    [130658,"2023-05-14 04:45:00","1224.775","0.16","0.004",null,null],
    [130659,"2023-05-14 05:00:00","1224.892","0.16","0.004",null,null],
    [130660,"2023-05-14 05:15:00","1224.6","0.16","0.004",null,null],
    [130661,"2023-05-14 05:30:00","1224.425","0.163","0.004",null,null],
    [130662,"2023-05-14 05:45:00","1224.775","0.16","0.004",null,null],
    [130663,"2023-05-14 06:00:00","1224.775","0.16","0.004",null,null],
    [130664,"2023-05-14 06:15:00","1224.775","0.163","0.004",null,null],
    [130665,"2023-05-14 06:30:00","1224.308","0.16","0.004",null,null],
    [130666,"2023-05-14 06:45:00","1224.133","0.16","0.004",null,null],
    [130667,"2023-05-14 07:00:00","1223.725","0.16","0.004",null,null],
    [130668,"2023-05-14 07:15:00","1223.375","0.163","0.004",null,null],
    [130669,"2023-05-14 07:30:00","1223.55","0.16","0.004",null,null],
    [130670,"2023-05-14 07:45:00","1223.842","0.16","0.004",null,null],
    [130671,"2023-05-14 08:00:00","1223.842","0.16","0.004",null,null],
    [130672,"2023-05-14 08:15:00","1224.017","0.16","0.004",null,null],
    [130673,"2023-05-14 08:30:00","1223.783","0.157","0.004",null,null],
    [130674,"2023-05-14 08:45:00","1223.842","0.16","0.004",null,null],
    [130675,"2023-05-14 09:00:00","1224.017","0.16","0.004",null,null],
    [130676,"2023-05-14 09:15:00","1225.3","0.157","0.004",null,null],
    [130677,"2023-05-14 09:30:00","1234.867","0.157","0.004",null,null],
    [130678,"2023-05-14 09:45:00","1235.217","0.16","0.004",null,null],
    [130679,"2023-05-14 10:00:00","1235.625","0.16","0.004",null,null],
    [130680,"2023-05-14 10:15:00","1235.917","0.16","0.004",null,null],
    [130681,"2023-05-14 10:30:00","1236.558","0.16","0.004",null,null],
    [130682,"2023-05-14 10:45:00","1236.85","0.16","0.004",null,null],
    [130683,"2023-05-14 11:00:00","1237.142","0.16","0.004",null,null],
    [130684,"2023-05-14 11:15:00","1237.142","0.16","0.004",null,null],
    [130685,"2023-05-14 11:30:00","1237.608","0.16","0.004",null,null],
    [130686,"2023-05-14 11:45:00","1237.725","0.16","0.004",null,null],
    [130687,"2023-05-14 12:00:00","1237.9","0.16","0.004",null,null],
    [130688,"2023-05-14 12:15:00","1237.725","0.16","0.004",null,null],
    [130689,"2023-05-14 12:30:00","1237.725","0.16","0.004",null,null],
    [130690,"2023-05-14 12:45:00","1237.725","0.16","0.004",null,null],
    [130691,"2023-05-14 13:00:00","1237.375","0.157","0.004",null,null],
    [130692,"2023-05-14 13:15:00","1236.85","0.16","0.004",null,null],
    [130693,"2023-05-14 13:30:00","1237.258","0.16","0.004",null,null],
    [130694,"2023-05-14 13:45:00","1236.967","0.16","0.004",null,null],
    [130695,"2023-05-14 14:00:00","1237.142","0.163","0.004",null,null],
    [130696,"2023-05-14 14:15:00","1237.258","0.163","0.004",null,null],
    [130697,"2023-05-14 14:30:00","1237.433","0.16","0.004",null,null],
    [130698,"2023-05-14 14:45:00","1236.967","0.16","0.004",null,null],
    [130699,"2023-05-14 15:00:00","1236.675","0.163","0.004",null,null],
    [130700,"2023-05-14 15:15:00","1236.85","0.163","0.004",null,null],
    [130701,"2023-05-14 15:30:00","1237.433","0.16","0.004",null,null],
    [130702,"2023-05-14 15:45:00","1237.725","0.16","0.004",null,null],
    [130703,"2023-05-14 16:00:00","1238.017","0.16","0.004",null,null],
    [130704,"2023-05-14 16:15:00","1238.017","0.163","0.004",null,null],
    [130705,"2023-05-14 16:30:00","1238.308","0.16","0.004",null,null],
    [130706,"2023-05-14 16:45:00","1238.192","0.16","0.004",null,null],
    [130707,"2023-05-14 17:00:00","1237.725","0.163","0.004",null,null],
    [130708,"2023-05-14 17:15:00","1238.192","0.16","0.004",null,null],
    [130709,"2023-05-14 17:30:00","1238.775","0.16","0.004",null,null],
    [130710,"2023-05-14 17:45:00","1239.242","0.163","0.004",null,null],
    [130711,"2023-05-14 18:00:00","1239.358","0.163","0.004",null,null],
    [130712,"2023-05-14 18:15:00","1239.067","0.16","0.004",null,null],
    [130713,"2023-05-14 18:30:00","1238.95","0.16","0.004",null,null],
    [130714,"2023-05-14 18:45:00","1238.6","0.163","0.004",null,null],
    [130715,"2023-05-14 19:00:00","1238.308","0.163","0.004",null,null],
    [130716,"2023-05-14 19:15:00","1238.308","0.16","0.004",null,null],
    [130717,"2023-05-14 19:30:00","1238.192","0.163","0.004",null,null],
    [130718,"2023-05-14 19:45:00","1239.358","0.16","0.004",null,null],
    [130719,"2023-05-14 20:00:00","1239.65","0.163","0.004",null,null],
    [130720,"2023-05-14 20:15:00","1238.95","0.163","0.004",null,null],
    [130721,"2023-05-14 20:30:00","1239.533","0.163","0.004",null,null],
    [130722,"2023-05-14 20:45:00","1240","0.16","0.004",null,null],
    [130723,"2023-05-14 21:00:00","1240.408","0.163","0.004",null,null],
    [130724,"2023-05-14 21:15:00","1240.292","0.163","0.004",null,null],
    [130725,"2023-05-14 21:30:00","1240","0.163","0.004",null,null],
    [130726,"2023-05-14 21:45:00","1240","0.16","0.004",null,null],
    [130727,"2023-05-14 22:00:00","1239.825","0.16","0.004",null,null],
    [130728,"2023-05-14 22:15:00","1239.825","0.163","0.004",null,null],
    [130729,"2023-05-14 22:30:00","1240","0.163","0.004",null,null],
    [130730,"2023-05-14 22:45:00","1239.65","0.163","0.004",null,null],
    [130731,"2023-05-14 23:00:00","1239.067","0.16","0.004",null,null],
    [130732,"2023-05-14 23:15:00","1238.483","0.163","0.004",null,null],
    [130733,"2023-05-14 23:30:00","1238.017","0.167","0.004",null,null],
    [130734,"2023-05-14 23:45:00","1238.6","0.16","0.004",null,null],
    [130735,"2023-05-15 00:00:00","1237.9","0.163","0.004",null,null],
    [130736,"2023-05-15 00:15:00","1238.192","0.163","0.004",null,null],
    [130737,"2023-05-15 00:30:00","1239.067","0.163","0.004",null,null],
    [130738,"2023-05-15 00:45:00","1238.95","0.16","0.004",null,null],
    [130739,"2023-05-15 01:00:00","1238.483","0.16","0.004",null,null],
    [130740,"2023-05-15 01:15:00","1238.192","0.163","0.004",null,null],
    [130741,"2023-05-15 01:30:00","1237.9","0.163","0.004",null,null],
    [130742,"2023-05-15 01:45:00","1239.533","0.163","0.004",null,null],
    [130743,"2023-05-15 02:00:00","1239.067","0.163","0.004",null,null],
    [130744,"2023-05-15 02:15:00","1239.067","0.163","0.004",null,null],
    [130745,"2023-05-15 02:30:00","1240","0.163","0.004",null,null],
    [130746,"2023-05-15 02:45:00","1239.65","0.163","0.004",null,null],
    [130747,"2023-05-15 03:00:00","1239.358","0.163","0.004",null,null],
    [130748,"2023-05-15 03:15:00","1238.95","0.163","0.004",null,null],
    [130749,"2023-05-15 03:30:00","1239.242","0.163","0.004",null,null],
    [130750,"2023-05-15 03:45:00","1238.483","0.163","0.004",null,null],
    [130751,"2023-05-15 04:00:00","1238.308","0.163","0.004",null,null],
    [130752,"2023-05-15 04:15:00","1237.725","0.163","0.004",null,null],
    [130753,"2023-05-15 04:30:00","1237.725","0.163","0.004",null,null],
    [130754,"2023-05-15 04:45:00","1236.558","0.167","0.004",null,null],
    [130755,"2023-05-15 05:00:00","1235.8","0.163","0.004",null,null],
    [130756,"2023-05-15 05:15:00","1235.625","0.167","0.004",null,null],
    [130757,"2023-05-15 05:30:00","1235.508","0.163","0.004",null,null],
    [130758,"2023-05-15 05:45:00","1235.217","0.167","0.004",null,null],
    [130759,"2023-05-15 06:00:00","1234.75","0.167","0.004",null,null],
    [130760,"2023-05-15 06:15:00","1234.458","0.163","0.004",null,null],
    [130761,"2023-05-15 06:30:00","1233.992","0.163","0.004",null,null],
    [130762,"2023-05-15 06:45:00","1234.167","0.163","0.004",null,null],
    [130763,"2023-05-15 07:00:00","1234.925","0.163","0.004",null,null],
    [130764,"2023-05-15 07:15:00","1233.875","0.163","0.004",null,null],
    [130765,"2023-05-15 07:30:00","1233.408","0.163","0.004",null,null],
    [130766,"2023-05-15 07:45:00","1233.992","0.163","0.004",null,null],
    [130767,"2023-05-15 08:00:00","1234.283","0.163","0.004",null,null],
    [130768,"2023-05-15 08:15:00","1234.283","0.163","0.008",null,null],
    [130769,"2023-05-15 08:30:00","1233.875","0.167","0.008",null,null],
    [130770,"2023-05-15 08:45:00","1234.167","0.163","0.008",null,null],
    [130771,"2023-05-15 09:00:00","1233.875","0.167","0.008",null,null],
    [130772,"2023-05-15 09:15:00","1233.7","0.167","0.008",null,null],
    [130773,"2023-05-15 09:30:00","1233.525","0.163","0.008",null,null],
    [130774,"2023-05-15 09:45:00","1233.525","0.167","0.008",null,null],
    [130775,"2023-05-15 10:00:00","1233.117","0.163","0.008",null,null],
    [130776,"2023-05-15 10:15:00","1232.533","0.163","0.008",null,null],
    [130777,"2023-05-15 10:30:00","1232.183","0.163","0.008",null,null],
    [130778,"2023-05-15 10:45:00","1232.358","0.167","0.008",null,null],
    [130779,"2023-05-15 11:00:00","1232.533","0.167","0.008",null,null],
    [130780,"2023-05-15 11:15:00","1232.358","0.163","0.008",null,null],
    [130781,"2023-05-15 11:30:00","1230.55","0.163","0.008",null,null],
    [130782,"2023-05-15 11:45:00","1228.8","0.163","0.008",null,null],
    [130783,"2023-05-15 12:00:00","1228.917","0.163","0.008",null,null],
    [130784,"2023-05-15 12:15:00","1229.208","0.167","0.008",null,null],
    [130785,"2023-05-15 12:30:00","1229.675","0.163","0.008",null,null],
    [130786,"2023-05-15 12:45:00","1229.5","0.163","0.008",null,null],
    [130787,"2023-05-15 13:00:00","1229.5","0.167","0.008",null,null],
    [130788,"2023-05-15 13:15:00","1229.85","0.163","0.008",null,null],
    [130789,"2023-05-15 13:30:00","1229.675","0.167","0.008",null,null],
    [130790,"2023-05-15 13:45:00","1229.383","0.163","0.008",null,null],
    [130791,"2023-05-15 14:00:00","1229.208","0.167","0.008",null,null],
    [130792,"2023-05-15 14:15:00","1228.45","0.167","0.008",null,null],
    [130793,"2023-05-15 14:30:00","1228.158","0.163","0.008",null,null],
    [130794,"2023-05-15 14:45:00","1227.283","0.163","0.008",null,null],
    [130795,"2023-05-15 15:00:00","1226.233","0.167","0.008",null,null],
    [130796,"2023-05-15 15:15:00","1225.942","0.167","0.008",null,null],
    [130797,"2023-05-15 15:30:00","1225.358","0.167","0.008",null,null],
    [130798,"2023-05-15 15:45:00","1224.425","0.163","0.008",null,null],
    [130799,"2023-05-15 16:00:00","1224.892","0.163","0.008",null,null],
    [130800,"2023-05-15 16:15:00","1224.775","0.167","0.008",null,null],
    [130801,"2023-05-15 16:30:00","1224.892","0.163","0.008",null,null],
    [130802,"2023-05-15 16:45:00","1224.6","0.163","0.008",null,null],
    [130803,"2023-05-15 17:00:00","1223.55","0.163","0.008",null,null],
    [130804,"2023-05-15 17:15:00","1222.033","0.163","0.008",null,null],
    [130805,"2023-05-15 17:30:00","1221.917","0.167","0.008",null,null],
    [130806,"2023-05-15 17:45:00","1220.575","0.167","0.008",null,null],
    [130807,"2023-05-15 18:00:00","1218.942","0.167","0.008",null,null],
    [130808,"2023-05-15 18:15:00","1217.6","0.167","0.008",null,null],
    [130809,"2023-05-15 18:30:00","1217.308","0.163","0.008",null,null],
    [130810,"2023-05-15 18:45:00","1216.842","0.17","0.008",null,null],
    [130811,"2023-05-15 19:00:00","1216.083","0.167","0.008",null,null],
    [130812,"2023-05-15 19:15:00","1215.617","0.167","0.008",null,null],
    [130813,"2023-05-15 19:30:00","1223.55","0.167","0.188",null,null],
    [130814,"2023-05-15 19:45:00","1235.625","0.167","0.192",null,null],
    [130815,"2023-05-15 20:00:00","1248.167","0.17","0.192",null,null],
    [130816,"2023-05-15 20:15:00","1274.008","0.167","0.192",null,null],
    [130817,"2023-05-15 20:30:00","1282.35","0.167","0.188",null,null],
    [130818,"2023-05-15 20:45:00","1280.425","0.163","0.188",null,null],
    [130819,"2023-05-15 21:00:00","1280.425","0.167","0.188",null,null],
    [130820,"2023-05-15 21:15:00","1279.842","0.167","0.188",null,null],
    [130821,"2023-05-15 21:30:00","1279.55","0.167","0.184",null,null],
    [130822,"2023-05-15 21:45:00","1279.55","0.167","0.184",null,null],
    [130823,"2023-05-15 22:00:00","1278.617","0.167","0.188",null,null],
    [130824,"2023-05-15 22:15:00","1277.158","0.17","0.188",null,null],
    [130825,"2023-05-15 22:30:00","1275.175","0.167","0.192",null,null],
    [130826,"2023-05-15 22:45:00","1271.033","0.167","0.192",null,null],
    [130827,"2023-05-15 23:00:00","1252.95","0.167","0.196",null,null],
    [130828,"2023-05-15 23:15:00","1225.475","0.167","0.188",null,null],
    [130829,"2023-05-15 23:30:00","1209.842","0.167","0.004",null,null],
    [130830,"2023-05-15 23:45:00","1209.375","0.17","0",null,null],
    [130831,"2023-05-16 00:00:00","1208.792","0.167","0",null,null],
    [130832,"2023-05-16 00:15:00","1208.5","0.17","0",null,null],
    [130833,"2023-05-16 00:30:00","1208.325","0.167","0",null,null],
    [130834,"2023-05-16 00:45:00","1206.692","0.17","0.004",null,null],
    [130835,"2023-05-16 01:00:00","1206.108","0.167","0.004",null,null],
    [130836,"2023-05-16 01:15:00","1205.642","0.167","0.004",null,null],
    [130837,"2023-05-16 01:30:00","1204.767","0.167","0",null,null],
    [130838,"2023-05-16 01:45:00","1203.717","0.167","0",null,null],
    [130839,"2023-05-16 02:00:00","1203.717","0.167","0",null,null],
    [130840,"2023-05-16 02:15:00","1202.667","0.167","0",null,null],
    [130841,"2023-05-16 02:30:00","1202.958","0.167","0",null,null],
    [130842,"2023-05-16 02:45:00","1202.492","0.167","0",null,null],
    [130843,"2023-05-16 03:00:00","1202.667","0.167","0",null,null],
    [130844,"2023-05-16 03:15:00","1202.492","0.163","0",null,null],
    [130845,"2023-05-16 03:30:00","1201.908","0.167","0",null,null],
    [130846,"2023-05-16 03:45:00","1201.733","0.167","0",null,null],
    [130847,"2023-05-16 04:00:00","1201.617","0.17","0",null,null],
    [130848,"2023-05-16 04:15:00","1201.033","0.167","0",null,null],
    [130849,"2023-05-16 04:30:00","1200.742","0.167","0",null,null],
    [130850,"2023-05-16 04:45:00","1200.858","0.167","0",null,null],
    [130851,"2023-05-16 05:00:00","1201.033","0.17","0",null,null],
    [130852,"2023-05-16 05:15:00","1200.858","0.17","0",null,null],
    [130853,"2023-05-16 05:30:00","1200.858","0.167","0",null,null],
    [130854,"2023-05-16 05:45:00","1200.858","0.167","0",null,null],
    [130855,"2023-05-16 06:00:00","1201.325","0.167","0",null,null],
    [130856,"2023-05-16 06:15:00","1201.325","0.17","0",null,null],
    [130857,"2023-05-16 06:30:00","1201.733","0.167","0",null,null],
    [130858,"2023-05-16 06:45:00","1202.083","0.167","0",null,null],
    [130859,"2023-05-16 07:00:00","1201.617","0.167","0",null,null],
    [130860,"2023-05-16 07:15:00","1202.958","0.167","0",null,null],
    [130861,"2023-05-16 07:30:00","1203.133","0.167","0",null,null],
    [130862,"2023-05-16 07:45:00","1203.833","0.17","0",null,null],
    [130863,"2023-05-16 08:00:00","1204.883","0.167","0",null,null],
    [130864,"2023-05-16 08:15:00","1205.467","0.167","0",null,null],
    [130865,"2023-05-16 08:30:00","1205.933","0.167","0",null,null],
    [130866,"2023-05-16 08:45:00","1205.642","0.167","0",null,null],
    [130867,"2023-05-16 09:00:00","1205.817","0.17","0",null,null],
    [130868,"2023-05-16 09:15:00","1205.817","0.167","0",null,null],
    [130869,"2023-05-16 09:30:00","1206.983","0.167","0",null,null],
    [130870,"2023-05-16 09:45:00","1207.858","0.167","0",null,null],
    [130871,"2023-05-16 10:00:00","1208.5","0.167","0",null,null],
    [130872,"2023-05-16 10:15:00","1209.083","0.167","0",null,null],
    [130873,"2023-05-16 10:30:00","1209.083","0.17","0",null,null],
    [130874,"2023-05-16 10:45:00","1208.908","0.167","0",null,null],
    [130875,"2023-05-16 11:00:00","1209.083","0.167","0",null,null],
    [130876,"2023-05-16 11:15:00","1209.2","0.167","0",null,null],
    [130877,"2023-05-16 11:30:00","1209.842","0.17","0",null,null],
    [130878,"2023-05-16 11:45:00","1210.425","0.167","0",null,null],
    [130879,"2023-05-16 12:00:00","1210.892","0.167","0",null,null],
    [130880,"2023-05-16 12:15:00","1210.717","0.167","0",null,null],
    [130881,"2023-05-16 12:30:00","1211.008","0.163","0",null,null],
    [130882,"2023-05-16 12:45:00","1211.475","0.167","0",null,null],
    [130883,"2023-05-16 13:00:00","1211.592","0.17","0",null,null],
    [130884,"2023-05-16 13:15:00","1211.767","0.17","0",null,null],
    [130885,"2023-05-16 13:30:00","1211.883","0.167","0",null,null],
    [130886,"2023-05-16 13:45:00","1212.35","0.167","0",null,null],
    [130887,"2023-05-16 14:00:00","1212.642","0.167","0",null,null],
    [130888,"2023-05-16 14:15:00","1212.817","0.167","0",null,null],
    [130889,"2023-05-16 14:30:00","1213.108","0.167","0",null,null],
    [130890,"2023-05-16 14:45:00","1213.283","0.167","0",null,null],
    [130891,"2023-05-16 15:00:00","1213.283","0.17","0",null,null],
    [130892,"2023-05-16 15:15:00","1213.283","0.167","0",null,null],
    [130893,"2023-05-16 15:30:00","1213.283","0.167","0",null,null],
    [130894,"2023-05-16 15:45:00","1213.4","0.167","0",null,null],
    [130895,"2023-05-16 16:00:00","1213.4","0.17","0",null,null],
    [130896,"2023-05-16 16:15:00","1213.575","0.167","0",null,null],
    [130897,"2023-05-16 16:30:00","1213.983","0.167","0",null,null],
    [130898,"2023-05-16 16:45:00","1214.158","0.167","0",null,null],
    [130899,"2023-05-16 17:00:00","1214.275","0.167","0",null,null],
    [130900,"2023-05-16 17:15:00","1214.275","0.167","0",null,null],
    [130901,"2023-05-16 17:30:00","1214.275","0.167","0",null,null],
    [130902,"2023-05-16 17:45:00","1214.275","0.163","0",null,null],
    [130903,"2023-05-16 18:00:00","1214.45","0.167","0",null,null],
    [130904,"2023-05-16 18:15:00","1214.45","0.167","0",null,null],
    [130905,"2023-05-16 18:30:00","1214.625","0.167","0",null,null],
    [130906,"2023-05-16 18:45:00","1214.275","0.167","0",null,null],
    [130907,"2023-05-16 19:00:00","1214.45","0.163","0",null,null],
    [130908,"2023-05-16 19:15:00","1214.158","0.167","0",null,null],
    [130909,"2023-05-16 19:30:00","1214.158","0.167","0",null,null],
    [130910,"2023-05-16 19:45:00","1213.983","0.167","0",null,null],
    [130911,"2023-05-16 20:00:00","1214.158","0.167","0",null,null],
    [130912,"2023-05-16 20:15:00","1213.983","0.17","0",null,null],
    [130913,"2023-05-16 20:30:00","1214.158","0.167","0",null,null],
    [130914,"2023-05-16 20:45:00","1214.158","0.163","0",null,null],
    [130915,"2023-05-16 21:00:00","1213.983","0.167","0",null,null],
    [130916,"2023-05-16 21:15:00","1213.983","0.167","0",null,null],
    [130917,"2023-05-16 21:30:00","1214.45","0.167","0",null,null],
    [130918,"2023-05-16 21:45:00","1214.275","0.167","0",null,null],
    [130919,"2023-05-16 22:00:00","1214.45","0.167","0",null,null],
    [130920,"2023-05-16 22:15:00","1214.275","0.167","0",null,null],
    [130921,"2023-05-16 22:30:00","1214.45","0.167","0",null,null],
    [130922,"2023-05-16 22:45:00","1214.45","0.167","0",null,null],
    [130923,"2023-05-16 23:00:00","1214.158","0.167","0",null,null],
    [130924,"2023-05-16 23:15:00","1214.275","0.167","0",null,null],
    [130925,"2023-05-16 23:30:00","1214.275","0.163","0",null,null],
    [130926,"2023-05-16 23:45:00","1214.625","0.167","0",null,null],
    [130927,"2023-05-17 00:00:00","1216.958","0.167","0",null,null],
    [130928,"2023-05-17 00:15:00","1217.6","0.167","0",null,null],
    [130929,"2023-05-17 00:30:00","1217.717","0.167","0",null,null],
    [130930,"2023-05-17 00:45:00","1217.892","0.167","0",null,null],
    [130931,"2023-05-17 01:00:00","1217.892","0.167","0",null,null],
    [130932,"2023-05-17 01:15:00","1217.6","0.167","0",null,null],
    [130933,"2023-05-17 01:30:00","1217.308","0.167","0",null,null],
    [130934,"2023-05-17 01:45:00","1217.6","0.167","0",null,null],
    [130935,"2023-05-17 02:00:00","1217.717","0.167","0",null,null],
    [130936,"2023-05-17 02:15:00","1217.717","0.167","0",null,null],
    [130937,"2023-05-17 02:30:00","1217.892","0.163","0",null,null],
    [130938,"2023-05-17 02:45:00","1218.008","0.167","0",null,null],
    [130939,"2023-05-17 03:00:00","1217.892","0.167","0",null,null],
    [130940,"2023-05-17 03:15:00","1218.008","0.167","0",null,null],
    [130941,"2023-05-17 03:30:00","1217.892","0.167","0",null,null],
    [130942,"2023-05-17 03:45:00","1217.892","0.167","0",null,null],
    [130943,"2023-05-17 04:00:00","1218.008","0.167","0",null,null],
    [130944,"2023-05-17 04:15:00","1218.183","0.167","0",null,null],
    [130945,"2023-05-17 04:30:00","1218.183","0.167","0",null,null],
    [130946,"2023-05-17 04:45:00","1218.3","0.163","0",null,null],
    [130947,"2023-05-17 05:00:00","1218.183","0.167","0",null,null],
    [130948,"2023-05-17 05:15:00","1218.008","0.167","0",null,null],
    [130949,"2023-05-17 05:30:00","1218.183","0.167","0",null,null],
    [130950,"2023-05-17 05:45:00","1218.183","0.167","0",null,null],
    [130951,"2023-05-17 06:00:00","1218.3","0.167","0",null,null],
    [130952,"2023-05-17 06:15:00","1218.65","0.167","0",null,null],
    [130953,"2023-05-17 06:30:00","1218.65","0.167","0",null,null],
    [130954,"2023-05-17 06:45:00","1218.942","0.167","0",null,null],
    [130955,"2023-05-17 07:00:00","1218.942","0.167","0",null,null],
    [130956,"2023-05-17 07:15:00","1218.767","0.167","0",null,null],
    [130957,"2023-05-17 07:30:00","1218.942","0.163","0",null,null],
    [130958,"2023-05-17 07:45:00","1218.942","0.167","0",null,null],
    [130959,"2023-05-17 08:00:00","1218.767","0.167","0",null,null],
    [130960,"2023-05-17 08:15:00","1218.475","0.163","0",null,null],
    [130961,"2023-05-17 08:30:00","1218.65","0.163","0",null,null],
    [130962,"2023-05-17 08:45:00","1218.183","0.167","0",null,null],
    [130963,"2023-05-17 09:00:00","1217.892","0.167","0",null,null],
    [130964,"2023-05-17 09:15:00","1217.892","0.167","0",null,null],
    [130965,"2023-05-17 09:30:00","1218.008","0.167","0",null,null],
    [130966,"2023-05-17 09:45:00","1218.183","0.167","0",null,null],
    [130967,"2023-05-17 10:00:00","1218.183","0.167","0",null,null],
    [130968,"2023-05-17 10:15:00","1217.892","0.167","0",null,null],
    [130969,"2023-05-17 10:30:00","1217.892","0.167","0",null,null],
    [130970,"2023-05-17 10:45:00","1217.6","0.163","0",null,null],
    [130971,"2023-05-17 11:00:00","1217.717","0.167","0",null,null],
    [130972,"2023-05-17 11:15:00","1217.717","0.167","0",null,null],
    [130973,"2023-05-17 11:30:00","1217.6","0.167","0",null,null],
    [130974,"2023-05-17 11:45:00","1217.308","0.167","0",null,null],
    [130975,"2023-05-17 12:00:00","1217.425","0.167","0",null,null],
    [130976,"2023-05-17 12:15:00","1217.425","0.167","0",null,null],
    [130977,"2023-05-17 12:30:00","1217.308","0.167","0",null,null],
    [130978,"2023-05-17 12:45:00","1217.308","0.167","0",null,null],
    [130979,"2023-05-17 13:00:00","1217.6","0.167","0",null,null],
    [130980,"2023-05-17 13:15:00","1217.425","0.167","0",null,null],
    [130981,"2023-05-17 13:30:00","1217.133","0.167","0",null,null],
    [130982,"2023-05-17 13:45:00","1216.958","0.167","0",null,null],
    [130983,"2023-05-17 14:00:00","1216.842","0.167","0",null,null],
    [130984,"2023-05-17 14:15:00","1216.667","0.167","0",null,null],
    [130985,"2023-05-17 14:30:00","1216.258","0.167","0",null,null],
    [130986,"2023-05-17 14:45:00","1215.792","0.163","0",null,null],
    [130987,"2023-05-17 15:00:00","1215.967","0.167","0",null,null],
    [130988,"2023-05-17 15:15:00","1215.617","0.163","0",null,null],
    [130989,"2023-05-17 15:30:00","1215.208","0.167","0",null,null],
    [130990,"2023-05-17 15:45:00","1214.625","0.167","0",null,null],
    [130991,"2023-05-17 16:00:00","1214.275","0.17","0",null,null],
    [130992,"2023-05-17 16:15:00","1214.275","0.167","0",null,null],
    [130993,"2023-05-17 16:30:00","1214.45","0.167","0",null,null],
    [130994,"2023-05-17 16:45:00","1214.158","0.167","0",null,null],
    [130995,"2023-05-17 17:00:00","1214.158","0.163","0",null,null],
    [130996,"2023-05-17 17:15:00","1213.692","0.167","0",null,null],
    [130997,"2023-05-17 17:30:00","1213.108","0.163","0",null,null],
    [130998,"2023-05-17 17:45:00","1212.817","0.167","0",null,null],
    [130999,"2023-05-17 18:00:00","1212.35","0.167","0",null,null],
    [131000,"2023-05-17 18:15:00","1211.883","0.163","0",null,null],
    [131001,"2023-05-17 18:30:00","1211.475","0.163","0",null,null],
    [131002,"2023-05-17 18:45:00","1211.183","0.167","0",null,null],
    [131003,"2023-05-17 19:00:00","1210.717","0.163","0",null,null],
    [131004,"2023-05-17 19:15:00","1210.717","0.167","0",null,null],
    [131005,"2023-05-17 19:30:00","1210.717","0.163","0",null,null],
    [131006,"2023-05-17 19:45:00","1210.133","0.167","0",null,null],
    [131007,"2023-05-17 20:00:00","1209.2","0.167","0",null,null],
    [131008,"2023-05-17 20:15:00","1208.617","0.167","0",null,null],
    [131009,"2023-05-17 20:30:00","1208.208","0.163","0",null,null],
    [131010,"2023-05-17 20:45:00","1207.858","0.167","0",null,null],
    [131011,"2023-05-17 21:00:00","1207.275","0.167","0",null,null],
    [131012,"2023-05-17 21:15:00","1207.275","0.167","0",null,null],
    [131013,"2023-05-17 21:30:00","1206.517","0.167","0",null,null],
    [131014,"2023-05-17 21:45:00","1206.108","0.163","0",null,null],
    [131015,"2023-05-17 22:00:00","1205.817","0.167","0",null,null],
    [131016,"2023-05-17 22:15:00","1205.35","0.167","0",null,null],
    [131017,"2023-05-17 22:30:00","1204.883","0.167","0",null,null],
    [131018,"2023-05-17 22:45:00","1204.125","0.163","0",null,null],
    [131019,"2023-05-17 23:00:00","1203.425","0.167","0",null,null],
    [131020,"2023-05-17 23:15:00","1202.783","0.167","0",null,null],
    [131021,"2023-05-17 23:30:00","1202.2","0.167","0",null,null],
    [131022,"2023-05-17 23:45:00","1201.442","0.167","0",null,null],
    [131023,"2023-05-18 00:00:00","1200.742","0.167","0",null,null],
    [131024,"2023-05-18 00:15:00","1199.808","0.167","0",null,null],
    [131025,"2023-05-18 00:30:00","1199.225","0.167","0",null,null],
    [131026,"2023-05-18 00:45:00","1199.225","0.167","0",null,null],
    [131027,"2023-05-18 01:00:00","1199.517","0.167","0",null,null],
    [131028,"2023-05-18 01:15:00","1199.517","0.163","0",null,null],
    [131029,"2023-05-18 01:30:00","1199.4","0.163","0",null,null],
    [131030,"2023-05-18 01:45:00","1199.517","0.167","0",null,null],
    [131031,"2023-05-18 02:00:00","1199.692","0.167","0",null,null],
    [131032,"2023-05-18 02:15:00","1199.4","0.163","0",null,null],
    [131033,"2023-05-18 02:30:00","1199.517","0.167","0",null,null],
    [131034,"2023-05-18 02:45:00","1199.517","0.167","0",null,null],
    [131035,"2023-05-18 03:00:00","1198.933","0.167","0",null,null],
    [131036,"2023-05-18 03:15:00","1199.225","0.167","0",null,null],
    [131037,"2023-05-18 03:30:00","1199.4","0.163","0",null,null],
    [131038,"2023-05-18 03:45:00","1199.225","0.167","0",null,null],
    [131039,"2023-05-18 04:00:00","1199.4","0.163","0",null,null],
    [131040,"2023-05-18 04:15:00","1199.692","0.167","0",null,null],
    [131041,"2023-05-18 04:30:00","1199.517","0.163","0",null,null],
    [131042,"2023-05-18 04:45:00","1200.1","0.167","0",null,null],
    [131043,"2023-05-18 05:00:00","1200.742","0.167","0",null,null],
    [131044,"2023-05-18 05:15:00","1201.325","0.163","0",null,null],
    [131045,"2023-05-18 05:30:00","1201.325","0.167","0",null,null],
    [131046,"2023-05-18 05:45:00","1201.442","0.163","0",null,null],
    [131047,"2023-05-18 06:00:00","1201.325","0.167","0",null,null],
    [131048,"2023-05-18 06:15:00","1201.442","0.163","0",null,null],
    [131049,"2023-05-18 06:30:00","1201.617","0.167","0",null,null],
    [131050,"2023-05-18 06:45:00","1201.617","0.167","0",null,null],
    [131051,"2023-05-18 07:00:00","1202.375","0.167","0",null,null],
    [131052,"2023-05-18 07:15:00","1201.908","0.163","0",null,null],
    [131053,"2023-05-18 07:30:00","1201.908","0.167","0",null,null],
    [131054,"2023-05-18 07:45:00","1202.083","0.167","0",null,null],
    [131055,"2023-05-18 08:00:00","1201.908","0.163","0",null,null],
    [131056,"2023-05-18 08:15:00","1202.375","0.163","0",null,null],
    [131057,"2023-05-18 08:30:00","1202.2","0.167","0",null,null],
    [131058,"2023-05-18 08:45:00","1202.2","0.163","0",null,null],
    [131059,"2023-05-18 09:00:00","1202.2","0.167","0",null,null],
    [131060,"2023-05-18 09:15:00","1202.083","0.167","0",null,null],
    [131061,"2023-05-18 09:30:00","1202.2","0.163","0",null,null],
    [131062,"2023-05-18 09:45:00","1202.083","0.167","0",null,null],
    [131063,"2023-05-18 10:00:00","1202.375","0.163","0",null,null],
    [131064,"2023-05-18 10:15:00","1202.783","0.167","0",null,null],
    [131065,"2023-05-18 10:30:00","1202.667","0.167","0",null,null],
    [131066,"2023-05-18 10:45:00","1202.492","0.17","0",null,null],
    [131067,"2023-05-18 11:00:00","1202.667","0.17","0",null,null],
    [131068,"2023-05-18 11:15:00","1202.375","0.167","0",null,null],
    [131069,"2023-05-18 11:30:00","1202.375","0.167","0",null,null],
    [131070,"2023-05-18 11:45:00","1201.733","0.167","0",null,null],
    [131071,"2023-05-18 12:00:00","1201.617","0.167","0",null,null],
    [131072,"2023-05-18 12:15:00","1201.908","0.167","0",null,null],
    [131073,"2023-05-18 12:30:00","1202.083","0.167","0",null,null],
    [131074,"2023-05-18 12:45:00","1201.617","0.167","0",null,null],
    [131075,"2023-05-18 13:00:00","1201.325","0.163","0",null,null],
    [131076,"2023-05-18 13:15:00","1201.033","0.167","0",null,null],
    [131077,"2023-05-18 13:30:00","1200.858","0.167","0",null,null],
    [131078,"2023-05-18 13:45:00","1201.033","0.167","0",null,null],
    [131079,"2023-05-18 14:00:00","1200.858","0.167","0",null,null],
    [131080,"2023-05-18 14:15:00","1201.033","0.167","0",null,null],
    [131081,"2023-05-18 14:30:00","1200.858","0.163","0",null,null],
    [131082,"2023-05-18 14:45:00","1201.033","0.167","0",null,null],
    [131083,"2023-05-18 15:00:00","1201.033","0.167","0",null,null],
    [131084,"2023-05-18 15:15:00","1201.033","0.167","0",null,null],
    [131085,"2023-05-18 15:30:00","1200.858","0.167","0",null,null],
    [131086,"2023-05-18 15:45:00","1200.275","0.167","0",null,null],
    [131087,"2023-05-18 16:00:00","1200.275","0.167","0",null,null],
    [131088,"2023-05-18 16:15:00","1200.392","0.167","0",null,null],
    [131089,"2023-05-18 16:30:00","1200.858","0.167","0",null,null],
    [131090,"2023-05-18 16:45:00","1200.392","0.167","0",null,null],
    [131091,"2023-05-18 17:00:00","1200.392","0.167","0",null,null],
    [131092,"2023-05-18 17:15:00","1199.983","0.163","0",null,null],
    [131093,"2023-05-18 17:30:00","1199.983","0.167","0",null,null],
    [131094,"2023-05-18 17:45:00","1199.4","0.167","0",null,null],
    [131095,"2023-05-18 18:00:00","1199.4","0.163","0",null,null],
    [131096,"2023-05-18 18:15:00","1199.225","0.163","0",null,null],
    [131097,"2023-05-18 18:30:00","1198.933","0.167","0",null,null],
    [131098,"2023-05-18 18:45:00","1198.642","0.163","0",null,null],
    [131099,"2023-05-18 19:00:00","1198.642","0.167","0",null,null],
    [131100,"2023-05-18 19:15:00","1198.642","0.167","0",null,null],
    [131101,"2023-05-18 19:30:00","1198.758","0.167","0",null,null],
    [131102,"2023-05-18 19:45:00","1197.883","0.163","0",null,null],
    [131103,"2023-05-18 20:00:00","1197.708","0.167","0",null,null],
    [131104,"2023-05-18 20:15:00","1197.883","0.163","0",null,null],
    [131105,"2023-05-18 20:30:00","1198.175","0.163","0",null,null],
    [131106,"2023-05-18 20:45:00","1198.758","0.167","0",null,null],
    [131107,"2023-05-18 21:00:00","1199.225","0.167","0",null,null],
    [131108,"2023-05-18 21:15:00","1199.808","0.167","0",null,null],
    [131109,"2023-05-18 21:30:00","1200.1","0.167","0",null,null],
    [131110,"2023-05-18 21:45:00","1200.858","0.167","0",null,null],
    [131111,"2023-05-18 22:00:00","1200.858","0.17","0",null,null],
    [131112,"2023-05-18 22:15:00","1201.15","0.167","0",null,null],
    [131113,"2023-05-18 22:30:00","1201.617","0.167","0",null,null],
    [131114,"2023-05-18 22:45:00","1202.083","0.167","0",null,null],
    [131115,"2023-05-18 23:00:00","1202.083","0.167","0",null,null],
    [131116,"2023-05-18 23:15:00","1202.083","0.167","0",null,null],
    [131117,"2023-05-18 23:30:00","1202.492","0.167","0",null,null],
    [131118,"2023-05-18 23:45:00","1202.667","0.167","0",null,null],
    [131119,"2023-05-19 00:00:00","1202.492","0.167","0",null,null],
    [131120,"2023-05-19 00:15:00","1202.667","0.167","0",null,null],
    [131121,"2023-05-19 00:30:00","1202.783","0.167","0",null,null],
    [131122,"2023-05-19 00:45:00","1202.958","0.167","0",null,null],
    [131123,"2023-05-19 01:00:00","1203.425","0.167","0",null,null],
    [131124,"2023-05-19 01:15:00","1204.125","0.167","0",null,null],
    [131125,"2023-05-19 01:30:00","1204.475","0.167","0",null,null],
    [131126,"2023-05-19 01:45:00","1204.592","0.163","0",null,null],
    [131127,"2023-05-19 02:00:00","1204.883","0.17","0",null,null],
    [131128,"2023-05-19 02:15:00","1205.175","0.167","0",null,null],
    [131129,"2023-05-19 02:30:00","1205.175","0.167","0",null,null],
    [131130,"2023-05-19 02:45:00","1205.058","0.167","0",null,null],
    [131131,"2023-05-19 03:00:00","1205.175","0.17","0",null,null],
    [131132,"2023-05-19 03:15:00","1205.175","0.167","0",null,null],
    [131133,"2023-05-19 03:30:00","1205.467","0.167","0",null,null],
    [131134,"2023-05-19 03:45:00","1205.642","0.167","0",null,null],
    [131135,"2023-05-19 04:00:00","1205.817","0.167","0",null,null],
    [131136,"2023-05-19 04:15:00","1205.642","0.167","0",null,null],
    [131137,"2023-05-19 04:30:00","1205.817","0.167","0",null,null],
    [131138,"2023-05-19 04:45:00","1205.933","0.167","0",null,null],
    [131139,"2023-05-19 05:00:00","1206.108","0.167","0",null,null],
    [131140,"2023-05-19 05:15:00","1206.4","0.167","0",null,null],
    [131141,"2023-05-19 05:30:00","1206.692","0.167","0",null,null],
    [131142,"2023-05-19 05:45:00","1206.983","0.167","0",null,null],
    [131143,"2023-05-19 06:00:00","1207.158","0.17","0",null,null],
    [131144,"2023-05-19 06:15:00","1207.45","0.167","0",null,null],
    [131145,"2023-05-19 06:30:00","1207.45","0.167","0",null,null],
    [131146,"2023-05-19 06:45:00","1207.45","0.167","0",null,null],
    [131147,"2023-05-19 07:00:00","1207.45","0.167","0",null,null],
    [131148,"2023-05-19 07:15:00","1207.45","0.167","0",null,null],
    [131149,"2023-05-19 07:30:00","1207.567","0.167","0",null,null],
    [131150,"2023-05-19 07:45:00","1207.567","0.167","0",null,null],
    [131151,"2023-05-19 08:00:00","1207.742","0.167","0",null,null],
    [131152,"2023-05-19 08:15:00","1207.742","0.167","0",null,null],
    [131153,"2023-05-19 08:30:00","1207.858","0.167","0",null,null],
    [131154,"2023-05-19 08:45:00","1207.858","0.163","0",null,null],
    [131155,"2023-05-19 09:00:00","1207.858","0.167","0",null,null],
    [131156,"2023-05-19 09:15:00","1208.033","0.167","0",null,null],
    [131157,"2023-05-19 09:30:00","1208.208","0.167","0",null,null],
    [131158,"2023-05-19 09:45:00","1208.208","0.167","0",null,null],
    [131159,"2023-05-19 10:00:00","1208.5","0.167","0",null,null],
    [131160,"2023-05-19 10:15:00","1208.792","0.163","0",null,null],
    [131161,"2023-05-19 10:30:00","1209.2","0.167","0",null,null],
    [131162,"2023-05-19 10:45:00","1209.2","0.167","0",null,null],
    [131163,"2023-05-19 11:00:00","1209.375","0.167","0",null,null],
    [131164,"2023-05-19 11:15:00","1209.375","0.167","0",null,null],
    [131165,"2023-05-19 11:30:00","1209.667","0.167","0",null,null],
    [131166,"2023-05-19 11:45:00","1209.958","0.167","0",null,null],
    [131167,"2023-05-19 12:00:00","1210.133","0.17","0",null,null],
    [131168,"2023-05-19 12:15:00","1210.133","0.167","0",null,null],
    [131169,"2023-05-19 12:30:00","1210.425","0.167","0",null,null],
    [131170,"2023-05-19 12:45:00","1210.892","0.167","0",null,null],
    [131171,"2023-05-19 13:00:00","1211.008","0.167","0",null,null],
    [131172,"2023-05-19 13:15:00","1210.717","0.167","0",null,null],
    [131173,"2023-05-19 13:30:00","1210.892","0.167","0",null,null],
    [131174,"2023-05-19 13:45:00","1211.3","0.167","0",null,null],
    [131175,"2023-05-19 14:00:00","1211.475","0.167","0",null,null],
    [131176,"2023-05-19 14:15:00","1211.475","0.167","0",null,null],
    [131177,"2023-05-19 14:30:00","1211.592","0.167","0",null,null],
    [131178,"2023-05-19 14:45:00","1212.058","0.167","0",null,null],
    [131179,"2023-05-19 15:00:00","1212.35","0.167","0",null,null],
    [131180,"2023-05-19 15:15:00","1212.525","0.167","0",null,null],
    [131181,"2023-05-19 15:30:00","1212.525","0.167","0",null,null],
    [131182,"2023-05-19 15:45:00","1212.642","0.167","0",null,null],
    [131183,"2023-05-19 16:00:00","1212.642","0.167","0",null,null],
    [131184,"2023-05-19 16:15:00","1212.817","0.167","0",null,null],
    [131185,"2023-05-19 16:30:00","1212.525","0.167","0",null,null],
    [131186,"2023-05-19 16:45:00","1212.525","0.167","0",null,null],
    [131187,"2023-05-19 17:00:00","1212.642","0.167","0",null,null],
    [131188,"2023-05-19 17:15:00","1212.525","0.167","0",null,null],
    [131189,"2023-05-19 17:30:00","1212.817","0.167","0",null,null],
    [131190,"2023-05-19 17:45:00","1213.108","0.167","0",null,null],
    [131191,"2023-05-19 18:00:00","1213.108","0.167","0",null,null],
    [131192,"2023-05-19 18:15:00","1213.108","0.167","0",null,null],
    [131193,"2023-05-19 18:30:00","1213.283","0.167","0",null,null],
    [131194,"2023-05-19 18:45:00","1213.575","0.167","0",null,null],
    [131195,"2023-05-19 19:00:00","1213.575","0.163","0",null,null],
    [131196,"2023-05-19 19:15:00","1213.867","0.163","0",null,null],
    [131197,"2023-05-19 19:30:00","1214.158","0.163","0",null,null],
    [131198,"2023-05-19 19:45:00","1214.275","0.17","0",null,null],
    [131199,"2023-05-19 20:00:00","1214.45","0.167","0",null,null],
    [131200,"2023-05-19 20:15:00","1214.625","0.167","0",null,null],
    [131201,"2023-05-19 20:30:00","1215.208","0.167","0",null,null],
    [131202,"2023-05-19 20:45:00","1215.208","0.17","0",null,null],
    [131203,"2023-05-19 21:00:00","1215.617","0.167","0",null,null],
    [131204,"2023-05-19 21:15:00","1215.792","0.167","0",null,null],
    [131205,"2023-05-19 21:30:00","1216.258","0.167","0",null,null],
    [131206,"2023-05-19 21:45:00","1216.083","0.163","0",null,null],
    [131207,"2023-05-19 22:00:00","1216.258","0.167","0",null,null],
    [131208,"2023-05-19 22:15:00","1216.55","0.167","0",null,null],
    [131209,"2023-05-19 22:30:00","1216.958","0.167","0",null,null],
    [131210,"2023-05-19 22:45:00","1217.133","0.167","0",null,null],
    [131211,"2023-05-19 23:00:00","1217.717","0.167","0",null,null],
    [131212,"2023-05-19 23:15:00","1217.425","0.167","0",null,null],
    [131213,"2023-05-19 23:30:00","1217.717","0.167","0",null,null],
    [131214,"2023-05-19 23:45:00","1218.183","0.167","0",null,null],
    [131215,"2023-05-20 00:00:00","1218.183","0.17","0",null,null],
    [131216,"2023-05-20 00:15:00","1218.475","0.163","0",null,null],
    [131217,"2023-05-20 00:30:00","1218.3","0.167","0",null,null],
    [131218,"2023-05-20 00:45:00","1218.767","0.167","0",null,null],
    [131219,"2023-05-20 01:00:00","1218.767","0.167","0",null,null],
    [131220,"2023-05-20 01:15:00","1218.767","0.167","0",null,null],
    [131221,"2023-05-20 01:30:00","1218.767","0.167","0",null,null],
    [131222,"2023-05-20 01:45:00","1219.233","0.167","0",null,null],
    [131223,"2023-05-20 02:00:00","1219.525","0.167","0",null,null],
    [131224,"2023-05-20 02:15:00","1219.992","0.167","0",null,null],
    [131225,"2023-05-20 02:30:00","1220.108","0.167","0",null,null],
    [131226,"2023-05-20 02:45:00","1220.4","0.167","0",null,null],
    [131227,"2023-05-20 03:00:00","1220.867","0.163","0",null,null],
    [131228,"2023-05-20 03:15:00","1221.333","0.167","0",null,null],
    [131229,"2023-05-20 03:30:00","1221.333","0.167","0",null,null],
    [131230,"2023-05-20 03:45:00","1221.625","0.167","0",null,null],
    [131231,"2023-05-20 04:00:00","1221.742","0.167","0",null,null],
    [131232,"2023-05-20 04:15:00","1222.208","0.163","0",null,null],
    [131233,"2023-05-20 04:30:00","1222.5","0.163","0",null,null],
    [131234,"2023-05-20 04:45:00","1222.383","0.163","0",null,null],
    [131235,"2023-05-20 05:00:00","1222.792","0.167","0",null,null],
    [131236,"2023-05-20 05:15:00","1223.083","0.167","0",null,null],
    [131237,"2023-05-20 05:30:00","1223.083","0.163","0",null,null],
    [131238,"2023-05-20 05:45:00","1223.375","0.163","0",null,null],
    [131239,"2023-05-20 06:00:00","1223.083","0.167","0",null,null],
    [131240,"2023-05-20 06:15:00","1223.55","0.163","0",null,null],
    [131241,"2023-05-20 06:30:00","1223.725","0.167","0",null,null],
    [131242,"2023-05-20 06:45:00","1223.725","0.163","0",null,null],
    [131243,"2023-05-20 07:00:00","1223.842","0.167","0",null,null],
    [131244,"2023-05-20 07:15:00","1224.775","0.167","0",null,null],
    [131245,"2023-05-20 07:30:00","1224.892","0.167","0",null,null],
    [131246,"2023-05-20 07:45:00","1225.067","0.163","0",null,null],
    [131247,"2023-05-20 08:00:00","1225.183","0.167","0",null,null],
    [131248,"2023-05-20 08:15:00","1225.65","0.167","0",null,null],
    [131249,"2023-05-20 08:30:00","1225.475","0.163","0",null,null],
    [131250,"2023-05-20 08:45:00","1225.475","0.167","0",null,null],
    [131251,"2023-05-20 09:00:00","1225.65","0.167","0",null,null],
    [131252,"2023-05-20 09:15:00","1225.942","0.167","0",null,null],
    [131253,"2023-05-20 09:30:00","1226.117","0.167","0",null,null],
    [131254,"2023-05-20 09:45:00","1226.117","0.163","0",null,null],
    [131255,"2023-05-20 10:00:00","1226.525","0.163","0",null,null],
    [131256,"2023-05-20 10:15:00","1226.525","0.167","0",null,null],
    [131257,"2023-05-20 10:30:00","1226.525","0.167","0",null,null],
    [131258,"2023-05-20 10:45:00","1226.817","0.163","0",null,null],
    [131259,"2023-05-20 11:00:00","1227.108","0.167","0",null,null],
    [131260,"2023-05-20 11:15:00","1227.108","0.163","0",null,null],
    [131261,"2023-05-20 11:30:00","1227.108","0.163","0",null,null],
    [131262,"2023-05-20 11:45:00","1227.283","0.167","0",null,null],
    [131263,"2023-05-20 12:00:00","1227.458","0.167","0",null,null],
    [131264,"2023-05-20 12:15:00","1227.75","0.167","0",null,null],
    [131265,"2023-05-20 12:30:00","1228.042","0.167","0",null,null],
    [131266,"2023-05-20 12:45:00","1228.158","0.163","0",null,null],
    [131267,"2023-05-20 13:00:00","1228.158","0.167","0",null,null],
    [131268,"2023-05-20 13:15:00","1228.333","0.163","0",null,null],
    [131269,"2023-05-20 13:30:00","1228.45","0.167","0",null,null],
    [131270,"2023-05-20 13:45:00","1228.8","0.167","0",null,null],
    [131271,"2023-05-20 14:00:00","1228.8","0.167","0",null,null],
    [131272,"2023-05-20 14:15:00","1228.333","0.163","0",null,null],
    [131273,"2023-05-20 14:30:00","1228.625","0.167","0",null,null],
    [131274,"2023-05-20 14:45:00","1228.8","0.167","0",null,null],
    [131275,"2023-05-20 15:00:00","1228.917","0.167","0",null,null],
    [131276,"2023-05-20 15:15:00","1228.917","0.167","0",null,null],
    [131277,"2023-05-20 15:30:00","1229.383","0.167","0",null,null],
    [131278,"2023-05-20 15:45:00","1229.092","0.163","0",null,null],
    [131279,"2023-05-20 16:00:00","1228.917","0.167","0",null,null],
    [131280,"2023-05-20 16:15:00","1228.8","0.163","0",null,null],
    [131281,"2023-05-20 16:30:00","1228.625","0.167","0",null,null],
    [131282,"2023-05-20 16:45:00","1228.625","0.167","0",null,null],
    [131283,"2023-05-20 17:00:00","1228.625","0.163","0",null,null],
    [131284,"2023-05-20 17:15:00","1228.45","0.163","0",null,null],
    [131285,"2023-05-20 17:30:00","1228.45","0.163","0",null,null],
    [131286,"2023-05-20 17:45:00","1228.45","0.163","0",null,null],
    [131287,"2023-05-20 18:00:00","1228.333","0.163","0",null,null],
    [131288,"2023-05-20 18:15:00","1228.333","0.167","0",null,null],
    [131289,"2023-05-20 18:30:00","1228.333","0.167","0",null,null],
    [131290,"2023-05-20 18:45:00","1228.333","0.163","0",null,null],
    [131291,"2023-05-20 19:00:00","1228.042","0.167","0",null,null],
    [131292,"2023-05-20 19:15:00","1228.042","0.167","0",null,null],
    [131293,"2023-05-20 19:30:00","1228.158","0.163","0",null,null],
    [131294,"2023-05-20 19:45:00","1228.158","0.163","0",null,null],
    [131295,"2023-05-20 20:00:00","1227.867","0.167","0",null,null],
    [131296,"2023-05-20 20:15:00","1228.158","0.163","0",null,null],
    [131297,"2023-05-20 20:30:00","1227.75","0.163","0",null,null],
    [131298,"2023-05-20 20:45:00","1227.867","0.167","0",null,null],
    [131299,"2023-05-20 21:00:00","1228.042","0.167","0",null,null],
    [131300,"2023-05-20 21:15:00","1227.575","0.167","0",null,null],
    [131301,"2023-05-20 21:30:00","1227.283","0.167","0",null,null],
    [131302,"2023-05-20 21:45:00","1227.283","0.167","0",null,null],
    [131303,"2023-05-20 22:00:00","1226.992","0.167","0",null,null],
    [131304,"2023-05-20 22:15:00","1226.992","0.163","0",null,null],
    [131305,"2023-05-20 22:30:00","1226.817","0.163","0",null,null],
    [131306,"2023-05-20 22:45:00","1226.7","0.163","0",null,null],
    [131307,"2023-05-20 23:00:00","1226.525","0.167","0",null,null],
    [131308,"2023-05-20 23:15:00","1226.408","0.167","0",null,null],
    [131309,"2023-05-20 23:30:00","1226.117","0.163","0",null,null],
    [131310,"2023-05-20 23:45:00","1226.117","0.167","0",null,null],
    [131311,"2023-05-21 00:00:00","1225.942","0.163","0",null,null],
    [131312,"2023-05-21 00:15:00","1225.767","0.167","0",null,null],
    [131313,"2023-05-21 00:30:00","1225.65","0.163","0",null,null],
    [131314,"2023-05-21 00:45:00","1225.475","0.163","0",null,null],
    [131315,"2023-05-21 01:00:00","1225.475","0.167","0",null,null],
    [131316,"2023-05-21 01:15:00","1225.475","0.167","0",null,null],
    [131317,"2023-05-21 01:30:00","1225.358","0.163","0",null,null],
    [131318,"2023-05-21 01:45:00","1225.358","0.163","0",null,null],
    [131319,"2023-05-21 02:00:00","1225.358","0.163","0",null,null],
    [131320,"2023-05-21 02:15:00","1225.067","0.163","0",null,null],
    [131321,"2023-05-21 02:30:00","1225.183","0.163","0",null,null],
    [131322,"2023-05-21 02:45:00","1225.183","0.163","0",null,null],
    [131323,"2023-05-21 03:00:00","1224.892","0.167","0",null,null],
    [131324,"2023-05-21 03:15:00","1224.775","0.167","0",null,null],
    [131325,"2023-05-21 03:30:00","1224.425","0.163","0",null,null],
    [131326,"2023-05-21 03:45:00","1223.842","0.163","0",null,null],
    [131327,"2023-05-21 04:00:00","1223.842","0.167","0",null,null],
    [131328,"2023-05-21 04:15:00","1223.258","0.167","0",null,null],
    [131329,"2023-05-21 04:30:00","1222.792","0.167","0",null,null],
    [131330,"2023-05-21 04:45:00","1222.675","0.163","0",null,null],
    [131331,"2023-05-21 05:00:00","1222.675","0.167","0",null,null],
    [131332,"2023-05-21 05:15:00","1222.033","0.163","0",null,null],
    [131333,"2023-05-21 05:30:00","1221.917","0.163","0",null,null],
    [131334,"2023-05-21 05:45:00","1221.333","0.167","0",null,null],
    [131335,"2023-05-21 06:00:00","1221.042","0.167","0",null,null],
    [131336,"2023-05-21 06:15:00","1221.042","0.163","0",null,null],
    [131337,"2023-05-21 06:30:00","1220.867","0.163","0",null,null],
    [131338,"2023-05-21 06:45:00","1220.692","0.167","0",null,null],
    [131339,"2023-05-21 07:00:00","1220.4","0.167","0",null,null],
    [131340,"2023-05-21 07:15:00","1220.692","0.163","0",null,null],
    [131341,"2023-05-21 07:30:00","1220.283","0.163","0",null,null],
    [131342,"2023-05-21 07:45:00","1219.992","0.163","0",null,null],
    [131343,"2023-05-21 08:00:00","1219.7","0.167","0",null,null],
    [131344,"2023-05-21 08:15:00","1219.35","0.167","0",null,null],
    [131345,"2023-05-21 08:30:00","1218.942","0.163","0",null,null],
    [131346,"2023-05-21 08:45:00","1218.942","0.167","0",null,null],
    [131347,"2023-05-21 09:00:00","1218.65","0.163","0",null,null],
    [131348,"2023-05-21 09:15:00","1218.767","0.167","0",null,null],
    [131349,"2023-05-21 09:30:00","1218.183","0.167","0",null,null],
    [131350,"2023-05-21 09:45:00","1217.6","0.167","0",null,null],
    [131351,"2023-05-21 10:00:00","1217.425","0.167","0",null,null],
    [131352,"2023-05-21 10:15:00","1216.958","0.163","0",null,null],
    [131353,"2023-05-21 10:30:00","1216.667","0.163","0",null,null],
    [131354,"2023-05-21 10:45:00","1216.667","0.163","0",null,null],
    [131355,"2023-05-21 11:00:00","1216.667","0.167","0",null,null],
    [131356,"2023-05-21 11:15:00","1216.55","0.167","0",null,null],
    [131357,"2023-05-21 11:30:00","1216.258","0.163","0",null,null],
    [131358,"2023-05-21 11:45:00","1215.792","0.163","0",null,null],
    [131359,"2023-05-21 12:00:00","1215.5","0.167","0",null,null],
    [131360,"2023-05-21 12:15:00","1215.208","0.163","0",null,null],
    [131361,"2023-05-21 12:30:00","1215.033","0.167","0",null,null],
    [131362,"2023-05-21 12:45:00","1214.917","0.167","0",null,null],
    [131363,"2023-05-21 13:00:00","1214.742","0.167","0",null,null],
    [131364,"2023-05-21 13:15:00","1214.275","0.167","0",null,null],
    [131365,"2023-05-21 13:30:00","1214.158","0.167","0",null,null],
    [131366,"2023-05-21 13:45:00","1213.867","0.163","0",null,null],
    [131367,"2023-05-21 14:00:00","1213.575","0.167","0",null,null],
    [131368,"2023-05-21 14:15:00","1213.108","0.167","0",null,null],
    [131369,"2023-05-21 14:30:00","1212.642","0.167","0",null,null],
    [131370,"2023-05-21 14:45:00","1212.525","0.163","0",null,null],
    [131371,"2023-05-21 15:00:00","1212.35","0.163","0",null,null],
    [131372,"2023-05-21 15:15:00","1212.058","0.167","0",null,null],
    [131373,"2023-05-21 15:30:00","1212.233","0.163","0",null,null],
    [131374,"2023-05-21 15:45:00","1212.233","0.167","0",null,null],
    [131375,"2023-05-21 16:00:00","1212.233","0.167","0",null,null],
    [131376,"2023-05-21 16:15:00","1211.883","0.167","0",null,null],
    [131377,"2023-05-21 16:30:00","1211.592","0.167","0",null,null],
    [131378,"2023-05-21 16:45:00","1211.3","0.163","0",null,null],
    [131379,"2023-05-21 17:00:00","1211.475","0.167","0",null,null],
    [131380,"2023-05-21 17:15:00","1211.183","0.167","0",null,null],
    [131381,"2023-05-21 17:30:00","1211.183","0.167","0",null,null],
    [131382,"2023-05-21 17:45:00","1210.892","0.163","0",null,null],
    [131383,"2023-05-21 18:00:00","1211.008","0.167","0",null,null],
    [131384,"2023-05-21 18:15:00","1211.008","0.167","0",null,null],
    [131385,"2023-05-21 18:30:00","1210.425","0.167","0",null,null],
    [131386,"2023-05-21 18:45:00","1210.133","0.167","0",null,null],
    [131387,"2023-05-21 19:00:00","1210.425","0.167","0",null,null],
    [131388,"2023-05-21 19:15:00","1210.25","0.167","0",null,null],
    [131389,"2023-05-21 19:30:00","1210.133","0.167","0",null,null],
    [131390,"2023-05-21 19:45:00","1209.842","0.167","0",null,null],
    [131391,"2023-05-21 20:00:00","1210.25","0.167","0",null,null],
    [131392,"2023-05-21 20:15:00","1210.542","0.167","0",null,null],
    [131393,"2023-05-21 20:30:00","1210.717","0.167","0",null,null],
    [131394,"2023-05-21 20:45:00","1210.425","0.17","0",null,null],
    [131395,"2023-05-21 21:00:00","1210.892","0.167","0",null,null],
    [131396,"2023-05-21 21:15:00","1210.892","0.167","0",null,null],
    [131397,"2023-05-21 21:30:00","1211.008","0.167","0",null,null],
    [131398,"2023-05-21 21:45:00","1211.3","0.17","0",null,null],
    [131399,"2023-05-21 22:00:00","1211.475","0.17","0",null,null],
    [131400,"2023-05-21 22:15:00","1211.883","0.17","0",null,null],
    [131401,"2023-05-21 22:30:00","1212.233","0.167","0",null,null],
    [131402,"2023-05-21 22:45:00","1212.525","0.167","0",null,null],
    [131403,"2023-05-21 23:00:00","1212.642","0.167","0",null,null],
    [131404,"2023-05-21 23:15:00","1212.525","0.167","0",null,null],
    [131405,"2023-05-21 23:30:00","1212.933","0.167","0",null,null],
    [131406,"2023-05-21 23:45:00","1213.283","0.167","0",null,null],
    [131407,"2023-05-22 00:00:00","1213.692","0.167","0",null,null],
    [131408,"2023-05-22 00:15:00","1214.158","0.167","0",null,null],
    [131409,"2023-05-22 00:30:00","1214.275","0.17","0",null,null],
    [131410,"2023-05-22 00:45:00","1214.275","0.17","0",null,null],
    [131411,"2023-05-22 01:00:00","1214.625","0.167","0",null,null],
    [131412,"2023-05-22 01:15:00","1215.033","0.17","0",null,null],
    [131413,"2023-05-22 01:30:00","1215.617","0.167","0",null,null],
    [131414,"2023-05-22 01:45:00","1215.617","0.167","0",null,null],
    [131415,"2023-05-22 02:00:00","1216.083","0.167","0",null,null],
    [131416,"2023-05-22 02:15:00","1216.842","0.167","0",null,null],
    [131417,"2023-05-22 02:30:00","1217.308","0.17","0",null,null],
    [131418,"2023-05-22 02:45:00","1217.308","0.167","0",null,null],
    [131419,"2023-05-22 03:00:00","1218.008","0.167","0",null,null],
    [131420,"2023-05-22 03:15:00","1218.3","0.167","0",null,null],
    [131421,"2023-05-22 03:30:00","1218.767","0.167","0",null,null],
    [131422,"2023-05-22 03:45:00","1219.35","0.167","0",null,null],
    [131423,"2023-05-22 04:00:00","1219.7","0.167","0",null,null],
    [131424,"2023-05-22 04:15:00","1219.817","0.167","0",null,null],
    [131425,"2023-05-22 04:30:00","1220.867","0.17","0",null,null],
    [131426,"2023-05-22 04:45:00","1221.625","0.167","0",null,null],
    [131427,"2023-05-22 05:00:00","1221.625","0.167","0",null,null],
    [131428,"2023-05-22 05:15:00","1222.033","0.167","0",null,null],
    [131429,"2023-05-22 05:30:00","1222.383","0.17","0",null,null],
    [131430,"2023-05-22 05:45:00","1222.675","0.167","0",null,null],
    [131431,"2023-05-22 06:00:00","1222.967","0.167","0",null,null],
    [131432,"2023-05-22 06:15:00","1223.55","0.167","0",null,null],
    [131433,"2023-05-22 06:30:00","1224.017","0.17","0",null,null],
    [131434,"2023-05-22 06:45:00","1224.308","0.17","0",null,null],
    [131435,"2023-05-22 07:00:00","1224.6","0.17","0",null,null],
    [131436,"2023-05-22 07:15:00","1225.358","0.167","0",null,null],
    [131437,"2023-05-22 07:30:00","1225.767","0.17","0",null,null],
    [131438,"2023-05-22 07:45:00","1226.525","0.167","0",null,null],
    [131439,"2023-05-22 08:00:00","1226.817","0.173","0",null,null],
    [131440,"2023-05-22 08:15:00","1226.817","0.17","0",null,null],
    [131441,"2023-05-22 08:30:00","1227.283","0.17","0",null,null],
    [131442,"2023-05-22 08:45:00","1227.867","0.17","0",null,null],
    [131443,"2023-05-22 09:00:00","1228.042","0.17","0",null,null],
    [131444,"2023-05-22 09:15:00","1228.158","0.167","0",null,null],
    [131445,"2023-05-22 09:30:00","1228.45","0.167","0",null,null],
    [131446,"2023-05-22 09:45:00","1228.917","0.167","0",null,null],
    [131447,"2023-05-22 10:00:00","1229.85","0.17","0",null,null],
    [131448,"2023-05-22 10:15:00","1229.675","0.17","0",null,null],
    [131449,"2023-05-22 10:30:00","1229.675","0.17","0",null,null],
    [131450,"2023-05-22 10:45:00","1229.675","0.17","0",null,null],
    [131451,"2023-05-22 11:00:00","1229.967","0.17","0",null,null],
    [131452,"2023-05-22 11:15:00","1229.967","0.167","0",null,null],
    [131453,"2023-05-22 11:30:00","1231.017","0.17","0",null,null],
    [131454,"2023-05-22 11:45:00","1231.6","0.17","0",null,null],
    [131455,"2023-05-22 12:00:00","1231.6","0.17","0",null,null],
    [131456,"2023-05-22 12:15:00","1232.183","0.17","0",null,null],
    [131457,"2023-05-22 12:30:00","1232.942","0.17","0",null,null],
    [131458,"2023-05-22 12:45:00","1233.117","0.167","0",null,null],
    [131459,"2023-05-22 13:00:00","1233.525","0.17","0",null,null],
    [131460,"2023-05-22 13:15:00","1233.875","0.167","0",null,null],
    [131461,"2023-05-22 13:30:00","1233.992","0.167","0",null,null],
    [131462,"2023-05-22 13:45:00","1234.458","0.17","0",null,null],
    [131463,"2023-05-22 14:00:00","1234.925","0.17","0",null,null],
    [131464,"2023-05-22 14:15:00","1235.042","0.167","0",null,null],
    [131465,"2023-05-22 14:30:00","1235.217","0.167","0",null,null],
    [131466,"2023-05-22 14:45:00","1235.508","0.167","0",null,null],
    [131467,"2023-05-22 15:00:00","1235.625","0.17","0",null,null],
    [131468,"2023-05-22 15:15:00","1235.8","0.17","0",null,null],
    [131469,"2023-05-22 15:30:00","1235.625","0.17","0",null,null],
    [131470,"2023-05-22 15:45:00","1235.917","0.167","0",null,null],
    [131471,"2023-05-22 16:00:00","1236.092","0.17","0",null,null],
    [131472,"2023-05-22 16:15:00","1236.383","0.17","0",null,null],
    [131473,"2023-05-22 16:30:00","1236.85","0.17","0",null,null],
    [131474,"2023-05-22 16:45:00","1236.85","0.17","0",null,null],
    [131475,"2023-05-22 17:00:00","1236.85","0.17","0",null,null],
    [131476,"2023-05-22 17:15:00","1236.967","0.167","0",null,null],
    [131477,"2023-05-22 17:30:00","1237.608","0.17","0",null,null],
    [131478,"2023-05-22 17:45:00","1237.725","0.167","0",null,null],
    [131479,"2023-05-22 18:00:00","1237.725","0.17","0",null,null],
    [131480,"2023-05-22 18:15:00","1237.9","0.17","0",null,null],
    [131481,"2023-05-22 18:30:00","1238.017","0.17","0",null,null],
    [131482,"2023-05-22 18:45:00","1238.308","0.17","0",null,null],
    [131483,"2023-05-22 19:00:00","1238.308","0.17","0",null,null],
    [131484,"2023-05-22 19:15:00","1238.017","0.17","0",null,null],
    [131485,"2023-05-22 19:30:00","1238.308","0.17","0",null,null],
    [131486,"2023-05-22 19:45:00","1238.775","0.167","0",null,null],
    [131487,"2023-05-22 20:00:00","1239.067","0.17","0",null,null],
    [131488,"2023-05-22 20:15:00","1239.242","0.17","0",null,null],
    [131489,"2023-05-22 20:30:00","1239.825","0.167","0",null,null],
    [131490,"2023-05-22 20:45:00","1239.65","0.167","0",null,null],
    [131491,"2023-05-22 21:00:00","1239.825","0.17","0",null,null],
    [131492,"2023-05-22 21:15:00","1240","0.17","0",null,null],
    [131493,"2023-05-22 21:30:00","1240","0.17","0",null,null],
    [131494,"2023-05-22 21:45:00","1239.825","0.167","0",null,null],
    [131495,"2023-05-22 22:00:00","1240.117","0.17","0",null,null],
    [131496,"2023-05-22 22:15:00","1240.292","0.17","0",null,null],
    [131497,"2023-05-22 22:30:00","1240.408","0.167","0",null,null],
    [131498,"2023-05-22 22:45:00","1240.292","0.167","0",null,null],
    [131499,"2023-05-22 23:00:00","1240.408","0.167","0",null,null],
    [131500,"2023-05-22 23:15:00","1240.7","0.167","0",null,null],
    [131501,"2023-05-22 23:30:00","1240.583","0.167","0",null,null],
    [131502,"2023-05-22 23:45:00","1240.875","0.17","0",null,null],
    [131503,"2023-05-23 00:00:00","1240.992","0.167","0",null,null],
    [131504,"2023-05-23 00:15:00","1241.167","0.167","0",null,null],
    [131505,"2023-05-23 00:30:00","1241.167","0.167","0",null,null],
    [131506,"2023-05-23 00:45:00","1240.992","0.167","0",null,null],
    [131507,"2023-05-23 01:00:00","1241.342","0.17","0",null,null],
    [131508,"2023-05-23 01:15:00","1241.458","0.167","0",null,null],
    [131509,"2023-05-23 01:30:00","1241.458","0.167","0",null,null],
    [131510,"2023-05-23 01:45:00","1241.75","0.167","0",null,null],
    [131511,"2023-05-23 02:00:00","1241.458","0.167","0",null,null],
    [131512,"2023-05-23 02:15:00","1241.167","0.17","0",null,null],
    [131513,"2023-05-23 02:30:00","1241.633","0.17","0",null,null],
    [131514,"2023-05-23 02:45:00","1241.633","0.17","0",null,null],
    [131515,"2023-05-23 03:00:00","1241.342","0.167","0",null,null],
    [131516,"2023-05-23 03:15:00","1241.167","0.167","0",null,null],
    [131517,"2023-05-23 03:30:00","1241.342","0.167","0",null,null],
    [131518,"2023-05-23 03:45:00","1241.925","0.167","0",null,null],
    [131519,"2023-05-23 04:00:00","1241.75","0.17","0",null,null],
    [131520,"2023-05-23 04:15:00","1241.925","0.167","0",null,null],
    [131521,"2023-05-23 04:30:00","1241.925","0.167","0",null,null],
    [131522,"2023-05-23 04:45:00","1242.042","0.17","0",null,null],
    [131523,"2023-05-23 05:00:00","1242.217","0.167","0",null,null],
    [131524,"2023-05-23 05:15:00","1242.217","0.167","0",null,null],
    [131525,"2023-05-23 05:30:00","1242.333","0.167","0",null,null],
    [131526,"2023-05-23 05:45:00","1242.508","0.167","0",null,null],
    [131527,"2023-05-23 06:00:00","1242.333","0.167","0",null,null],
    [131528,"2023-05-23 06:15:00","1242.508","0.167","0",null,null],
    [131529,"2023-05-23 06:30:00","1242.683","0.167","0",null,null],
    [131530,"2023-05-23 06:45:00","1242.508","0.167","0",null,null],
    [131531,"2023-05-23 07:00:00","1242.683","0.167","0",null,null],
    [131532,"2023-05-23 07:15:00","1242.683","0.167","0",null,null],
    [131533,"2023-05-23 07:30:00","1242.508","0.163","0",null,null],
    [131534,"2023-05-23 07:45:00","1242.333","0.167","0",null,null],
    [131535,"2023-05-23 08:00:00","1242.508","0.167","0",null,null],
    [131536,"2023-05-23 08:15:00","1242.683","0.167","0",null,null],
    [131537,"2023-05-23 08:30:00","1242.8","0.167","0",null,null],
    [131538,"2023-05-23 08:45:00","1242.8","0.167","0",null,null],
    [131539,"2023-05-23 09:00:00","1242.683","0.167","0",null,null],
    [131540,"2023-05-23 09:15:00","1242.8","0.17","0",null,null],
    [131541,"2023-05-23 09:30:00","1242.8","0.167","0",null,null],
    [131542,"2023-05-23 09:45:00","1242.508","0.167","0",null,null],
    [131543,"2023-05-23 10:00:00","1242.508","0.17","0",null,null],
    [131544,"2023-05-23 10:15:00","1242.683","0.163","0",null,null],
    [131545,"2023-05-23 10:30:00","1242.333","0.17","0",null,null],
    [131546,"2023-05-23 10:45:00","1242.333","0.167","0",null,null],
    [131547,"2023-05-23 11:00:00","1242.333","0.17","0",null,null],
    [131548,"2023-05-23 11:15:00","1242.217","0.167","0",null,null],
    [131549,"2023-05-23 11:30:00","1242.217","0.167","0",null,null],
    [131550,"2023-05-23 11:45:00","1242.333","0.167","0",null,null],
    [131551,"2023-05-23 12:00:00","1242.217","0.17","0",null,null],
    [131552,"2023-05-23 12:15:00","1242.333","0.167","0",null,null],
    [131553,"2023-05-23 12:30:00","1242.683","0.167","0",null,null],
    [131554,"2023-05-23 12:45:00","1242.683","0.167","0",null,null],
    [131555,"2023-05-23 13:00:00","1243.092","0.167","0",null,null],
    [131556,"2023-05-23 13:15:00","1243.383","0.167","0",null,null],
    [131557,"2023-05-23 13:30:00","1243.383","0.167","0",null,null],
    [131558,"2023-05-23 13:45:00","1242.975","0.167","0",null,null],
    [131559,"2023-05-23 14:00:00","1242.683","0.167","0",null,null],
    [131560,"2023-05-23 14:15:00","1242.508","0.167","0",null,null],
    [131561,"2023-05-23 14:30:00","1242.8","0.167","0",null,null],
    [131562,"2023-05-23 14:45:00","1242.8","0.167","0",null,null],
    [131563,"2023-05-23 15:00:00","1242.8","0.167","0",null,null],
    [131564,"2023-05-23 15:15:00","1242.8","0.167","0",null,null],
    [131565,"2023-05-23 15:30:00","1242.975","0.167","0",null,null],
    [131566,"2023-05-23 15:45:00","1243.383","0.167","0",null,null],
    [131567,"2023-05-23 16:00:00","1243.383","0.167","0",null,null],
    [131568,"2023-05-23 16:15:00","1243.558","0.167","0",null,null],
    [131569,"2023-05-23 16:30:00","1243.558","0.167","0",null,null],
    [131570,"2023-05-23 16:45:00","1243.267","0.167","0",null,null],
    [131571,"2023-05-23 17:00:00","1242.8","0.17","0",null,null],
    [131572,"2023-05-23 17:15:00","1242.975","0.167","0",null,null],
    [131573,"2023-05-23 17:30:00","1242.975","0.167","0",null,null],
    [131574,"2023-05-23 17:45:00","1243.383","0.17","0",null,null],
    [131575,"2023-05-23 18:00:00","1243.383","0.17","0",null,null],
    [131576,"2023-05-23 18:15:00","1242.975","0.167","0",null,null],
    [131577,"2023-05-23 18:30:00","1242.8","0.167","0",null,null],
    [131578,"2023-05-23 18:45:00","1242.8","0.17","0",null,null],
    [131579,"2023-05-23 19:00:00","1243.092","0.167","0",null,null],
    [131580,"2023-05-23 19:15:00","1242.975","0.167","0",null,null],
    [131581,"2023-05-23 19:30:00","1242.683","0.167","0",null,null],
    [131582,"2023-05-23 19:45:00","1242.683","0.167","0",null,null],
    [131583,"2023-05-23 20:00:00","1242.8","0.167","0",null,null],
    [131584,"2023-05-23 20:15:00","1242.8","0.167","0",null,null],
    [131585,"2023-05-23 20:30:00","1242.333","0.167","0",null,null],
    [131586,"2023-05-23 20:45:00","1242.333","0.17","0",null,null],
    [131587,"2023-05-23 21:00:00","1242.8","0.167","0",null,null],
    [131588,"2023-05-23 21:15:00","1242.975","0.17","0",null,null],
    [131589,"2023-05-23 21:30:00","1242.8","0.167","0",null,null],
    [131590,"2023-05-23 21:45:00","1242.333","0.167","0",null,null],
    [131591,"2023-05-23 22:00:00","1241.925","0.167","0",null,null],
    [131592,"2023-05-23 22:15:00","1241.925","0.163","0",null,null],
    [131593,"2023-05-23 22:30:00","1242.042","0.167","0",null,null],
    [131594,"2023-05-23 22:45:00","1242.217","0.17","0",null,null],
    [131595,"2023-05-23 23:00:00","1241.633","0.167","0",null,null],
    [131596,"2023-05-23 23:15:00","1241.925","0.167","0",null,null],
    [131597,"2023-05-23 23:30:00","1241.925","0.167","0",null,null],
    [131598,"2023-05-23 23:45:00","1241.633","0.17","0",null,null],
    [131599,"2023-05-24 00:00:00","1241.75","0.167","0",null,null],
    [131600,"2023-05-24 00:15:00","1241.75","0.167","0",null,null],
    [131601,"2023-05-24 00:30:00","1242.042","0.17","0",null,null],
    [131602,"2023-05-24 00:45:00","1242.042","0.167","0",null,null],
    [131603,"2023-05-24 01:00:00","1242.217","0.167","0",null,null],
    [131604,"2023-05-24 01:15:00","1242.333","0.167","0",null,null],
    [131605,"2023-05-24 01:30:00","1242.042","0.163","0",null,null],
    [131606,"2023-05-24 01:45:00","1242.217","0.167","0",null,null],
    [131607,"2023-05-24 02:00:00","1242.217","0.167","0",null,null],
    [131608,"2023-05-24 02:15:00","1242.333","0.17","0",null,null],
    [131609,"2023-05-24 02:30:00","1242.333","0.167","0",null,null],
    [131610,"2023-05-24 02:45:00","1242.333","0.167","0",null,null],
    [131611,"2023-05-24 03:00:00","1241.633","0.167","0",null,null],
    [131612,"2023-05-24 03:15:00","1241.342","0.163","0",null,null],
    [131613,"2023-05-24 03:30:00","1241.342","0.167","0",null,null],
    [131614,"2023-05-24 03:45:00","1241.167","0.167","0",null,null],
    [131615,"2023-05-24 04:00:00","1241.167","0.167","0",null,null],
    [131616,"2023-05-24 04:15:00","1241.75","0.167","0",null,null],
    [131617,"2023-05-24 04:30:00","1241.925","0.167","0",null,null],
    [131618,"2023-05-24 04:45:00","1241.458","0.167","0",null,null],
    [131619,"2023-05-24 05:00:00","1241.167","0.167","0",null,null],
    [131620,"2023-05-24 05:15:00","1241.458","0.167","0",null,null],
    [131621,"2023-05-24 05:30:00","1241.458","0.167","0",null,null],
    [131622,"2023-05-24 05:45:00","1240.875","0.17","0",null,null],
    [131623,"2023-05-24 06:00:00","1240.875","0.167","0",null,null],
    [131624,"2023-05-24 06:15:00","1240.875","0.163","0",null,null],
    [131625,"2023-05-24 06:30:00","1240.7","0.167","0",null,null],
    [131626,"2023-05-24 06:45:00","1240.992","0.17","0",null,null],
    [131627,"2023-05-24 07:00:00","1241.458","0.167","0",null,null],
    [131628,"2023-05-24 07:15:00","1241.458","0.167","0",null,null],
    [131629,"2023-05-24 07:30:00","1241.458","0.167","0",null,null],
    [131630,"2023-05-24 07:45:00","1241.458","0.167","0",null,null],
    [131631,"2023-05-24 08:00:00","1240.992","0.167","0",null,null],
    [131632,"2023-05-24 08:15:00","1241.167","0.167","0",null,null],
    [131633,"2023-05-24 08:30:00","1240.992","0.17","0",null,null],
    [131634,"2023-05-24 08:45:00","1240.992","0.167","0",null,null],
    [131635,"2023-05-24 09:00:00","1240.992","0.167","0",null,null],
    [131636,"2023-05-24 09:15:00","1240.583","0.167","0",null,null],
    [131637,"2023-05-24 09:30:00","1240.408","0.163","0",null,null],
    [131638,"2023-05-24 09:45:00","1240.408","0.163","0",null,null],
    [131639,"2023-05-24 10:00:00","1240.408","0.167","0",null,null],
    [131640,"2023-05-24 10:15:00","1240","0.167","0",null,null],
    [131641,"2023-05-24 10:30:00","1239.65","0.167","0",null,null],
    [131642,"2023-05-24 10:45:00","1239.358","0.163","0",null,null],
    [131643,"2023-05-24 11:00:00","1239.067","0.167","0",null,null],
    [131644,"2023-05-24 11:15:00","1239.533","0.163","0",null,null],
    [131645,"2023-05-24 11:30:00","1239.65","0.167","0",null,null],
    [131646,"2023-05-24 11:45:00","1239.358","0.167","0",null,null],
    [131647,"2023-05-24 12:00:00","1240","0.167","0",null,null],
    [131648,"2023-05-24 12:15:00","1240","0.167","0",null,null],
    [131649,"2023-05-24 12:30:00","1240","0.167","0",null,null],
    [131650,"2023-05-24 12:45:00","1239.65","0.167","0",null,null],
    [131651,"2023-05-24 13:00:00","1239.825","0.167","0",null,null],
    [131652,"2023-05-24 13:15:00","1239.65","0.167","0",null,null],
    [131653,"2023-05-24 13:30:00","1239.65","0.167","0",null,null],
    [131654,"2023-05-24 13:45:00","1239.825","0.167","0",null,null],
    [131655,"2023-05-24 14:00:00","1239.65","0.163","0",null,null],
    [131656,"2023-05-24 14:15:00","1239.65","0.17","0",null,null],
    [131657,"2023-05-24 14:30:00","1240","0.167","0",null,null],
    [131658,"2023-05-24 14:45:00","1240","0.167","0",null,null],
    [131659,"2023-05-24 15:00:00","1240","0.167","0",null,null],
    [131660,"2023-05-24 15:15:00","1240","0.17","0",null,null],
    [131661,"2023-05-24 15:30:00","1240.117","0.167","0",null,null],
    [131662,"2023-05-24 15:45:00","1239.65","0.163","0",null,null],
    [131663,"2023-05-24 16:00:00","1239.533","0.167","0",null,null],
    [131664,"2023-05-24 16:15:00","1239.533","0.163","0",null,null],
    [131665,"2023-05-24 16:30:00","1239.242","0.167","0",null,null],
    [131666,"2023-05-24 16:45:00","1238.95","0.167","0",null,null],
    [131667,"2023-05-24 17:00:00","1238.95","0.167","0",null,null],
    [131668,"2023-05-24 17:15:00","1238.6","0.167","0",null,null],
    [131669,"2023-05-24 17:30:00","1238.6","0.167","0",null,null],
    [131670,"2023-05-24 17:45:00","1238.483","0.167","0",null,null],
    [131671,"2023-05-24 18:00:00","1238.6","0.17","0",null,null],
    [131672,"2023-05-24 18:15:00","1238.6","0.167","0",null,null],
    [131673,"2023-05-24 18:30:00","1238.483","0.167","0",null,null],
    [131674,"2023-05-24 18:45:00","1238.308","0.167","0",null,null],
    [131675,"2023-05-24 19:00:00","1238.192","0.167","0",null,null],
    [131676,"2023-05-24 19:15:00","1237.9","0.167","0",null,null],
    [131677,"2023-05-24 19:30:00","1237.608","0.167","0",null,null],
    [131678,"2023-05-24 19:45:00","1237.258","0.167","0",null,null],
    [131679,"2023-05-24 20:00:00","1237.258","0.167","0",null,null],
    [131680,"2023-05-24 20:15:00","1237.142","0.167","0",null,null],
    [131681,"2023-05-24 20:30:00","1237.608","0.167","0",null,null],
    [131682,"2023-05-24 20:45:00","1237.142","0.167","0",null,null],
    [131683,"2023-05-24 21:00:00","1236.967","0.167","0",null,null],
    [131684,"2023-05-24 21:15:00","1236.383","0.167","0",null,null],
    [131685,"2023-05-24 21:30:00","1236.558","0.167","0",null,null],
    [131686,"2023-05-24 21:45:00","1236.267","0.17","0",null,null],
    [131687,"2023-05-24 22:00:00","1236.675","0.17","0",null,null],
    [131688,"2023-05-24 22:15:00","1236.675","0.17","0",null,null],
    [131689,"2023-05-24 22:30:00","1236.85","0.167","0",null,null],
    [131690,"2023-05-24 22:45:00","1236.85","0.167","0",null,null],
    [131691,"2023-05-24 23:00:00","1237.142","0.167","0",null,null],
    [131692,"2023-05-24 23:15:00","1236.85","0.167","0",null,null],
    [131693,"2023-05-24 23:30:00","1236.558","0.167","0",null,null],
    [131694,"2023-05-24 23:45:00","1236.675","0.167","0",null,null],
    [131695,"2023-05-25 00:00:00","1236.267","0.167","0",null,null],
    [131696,"2023-05-25 00:15:00","1236.092","0.167","0",null,null],
    [131697,"2023-05-25 00:30:00","1235.333","0.167","0",null,null],
    [131698,"2023-05-25 00:45:00","1234.575","0.167","0",null,null],
    [131699,"2023-05-25 01:00:00","1233.992","0.17","0",null,null],
    [131700,"2023-05-25 01:15:00","1233.7","0.167","0",null,null],
    [131701,"2023-05-25 01:30:00","1233.408","0.167","0",null,null],
    [131702,"2023-05-25 01:45:00","1233.408","0.167","0",null,null],
    [131703,"2023-05-25 02:00:00","1233.525","0.167","0",null,null],
    [131704,"2023-05-25 02:15:00","1233.408","0.167","0",null,null],
    [131705,"2023-05-25 02:30:00","1233.233","0.167","0",null,null],
    [131706,"2023-05-25 02:45:00","1233.408","0.17","0",null,null],
    [131707,"2023-05-25 03:00:00","1233.233","0.17","0",null,null],
    [131708,"2023-05-25 03:15:00","1232.65","0.167","0",null,null],
    [131709,"2023-05-25 03:30:00","1232.533","0.167","0",null,null],
    [131710,"2023-05-25 03:45:00","1232.183","0.167","0",null,null],
    [131711,"2023-05-25 04:00:00","1232.067","0.167","0",null,null],
    [131712,"2023-05-25 04:15:00","1231.6","0.17","0",null,null],
    [131713,"2023-05-25 04:30:00","1231.308","0.167","0",null,null],
    [131714,"2023-05-25 04:45:00","1230.725","0.167","0",null,null],
    [131715,"2023-05-25 05:00:00","1230.433","0.167","0",null,null],
    [131716,"2023-05-25 05:15:00","1230.258","0.17","0",null,null],
    [131717,"2023-05-25 05:30:00","1229.85","0.167","0",null,null],
    [131718,"2023-05-25 05:45:00","1229.85","0.167","0",null,null],
    [131719,"2023-05-25 06:00:00","1229.383","0.167","0",null,null],
    [131720,"2023-05-25 06:15:00","1228.917","0.17","0",null,null],
    [131721,"2023-05-25 06:30:00","1228.8","0.167","0",null,null],
    [131722,"2023-05-25 06:45:00","1228.45","0.167","0",null,null],
    [131723,"2023-05-25 07:00:00","1228.158","0.17","0",null,null],
    [131724,"2023-05-25 07:15:00","1228.042","0.17","0",null,null],
    [131725,"2023-05-25 07:30:00","1227.867","0.167","0",null,null],
    [131726,"2023-05-25 07:45:00","1227.458","0.17","0",null,null],
    [131727,"2023-05-25 08:00:00","1226.992","0.167","0",null,null],
    [131728,"2023-05-25 08:15:00","1226.7","0.167","0",null,null],
    [131729,"2023-05-25 08:30:00","1226.525","0.167","0",null,null],
    [131730,"2023-05-25 08:45:00","1226.233","0.167","0",null,null],
    [131731,"2023-05-25 09:00:00","1225.942","0.167","0",null,null],
    [131732,"2023-05-25 09:15:00","1225.942","0.167","0",null,null],
    [131733,"2023-05-25 09:30:00","1225.65","0.167","0",null,null],
    [131734,"2023-05-25 09:45:00","1225.358","0.17","0",null,null],
    [131735,"2023-05-25 10:00:00","1225.183","0.17","0",null,null],
    [131736,"2023-05-25 10:15:00","1225.358","0.167","0",null,null],
    [131737,"2023-05-25 10:30:00","1225.067","0.17","0",null,null],
    [131738,"2023-05-25 10:45:00","1224.775","0.167","0",null,null],
    [131739,"2023-05-25 11:00:00","1224.308","0.17","0",null,null],
    [131740,"2023-05-25 11:15:00","1224.017","0.167","0",null,null],
    [131741,"2023-05-25 11:30:00","1223.842","0.167","0",null,null],
    [131742,"2023-05-25 11:45:00","1223.842","0.167","0",null,null],
    [131743,"2023-05-25 12:00:00","1223.375","0.167","0",null,null],
    [131744,"2023-05-25 12:15:00","1223.258","0.167","0",null,null],
    [131745,"2023-05-25 12:30:00","1222.967","0.167","0",null,null],
    [131746,"2023-05-25 12:45:00","1223.083","0.167","0",null,null],
    [131747,"2023-05-25 13:00:00","1222.792","0.167","0",null,null],
    [131748,"2023-05-25 13:15:00","1223.083","0.17","0",null,null],
    [131749,"2023-05-25 13:30:00","1222.675","0.17","0",null,null],
    [131750,"2023-05-25 13:45:00","1222.383","0.17","0",null,null],
    [131751,"2023-05-25 14:00:00","1222.208","0.17","0",null,null],
    [131752,"2023-05-25 14:15:00","1222.033","0.167","0",null,null],
    [131753,"2023-05-25 14:30:00","1221.625","0.167","0",null,null],
    [131754,"2023-05-25 14:45:00","1221.45","0.167","0",null,null],
    [131755,"2023-05-25 15:00:00","1221.45","0.167","0",null,null],
    [131756,"2023-05-25 15:15:00","1221.333","0.167","0",null,null],
    [131757,"2023-05-25 15:30:00","1221.333","0.17","0",null,null],
    [131758,"2023-05-25 15:45:00","1220.867","0.167","0",null,null],
    [131759,"2023-05-25 16:00:00","1220.692","0.17","0",null,null],
    [131760,"2023-05-25 16:15:00","1220.4","0.167","0",null,null],
    [131761,"2023-05-25 16:30:00","1220.4","0.167","0",null,null],
    [131762,"2023-05-25 16:45:00","1219.992","0.167","0",null,null],
    [131763,"2023-05-25 17:00:00","1219.817","0.167","0",null,null],
    [131764,"2023-05-25 17:15:00","1219.525","0.167","0",null,null],
    [131765,"2023-05-25 17:30:00","1219.058","0.167","0",null,null],
    [131766,"2023-05-25 17:45:00","1218.767","0.167","0",null,null],
    [131767,"2023-05-25 18:00:00","1218.65","0.167","0",null,null],
    [131768,"2023-05-25 18:15:00","1218.3","0.167","0",null,null],
    [131769,"2023-05-25 18:30:00","1218.3","0.167","0",null,null],
    [131770,"2023-05-25 18:45:00","1218.183","0.167","0",null,null],
    [131771,"2023-05-25 19:00:00","1218.008","0.167","0",null,null],
    [131772,"2023-05-25 19:15:00","1217.6","0.167","0",null,null],
    [131773,"2023-05-25 19:30:00","1217.892","0.17","0",null,null],
    [131774,"2023-05-25 19:45:00","1217.6","0.167","0",null,null],
    [131775,"2023-05-25 20:00:00","1217.6","0.167","0",null,null],
    [131776,"2023-05-25 20:15:00","1217.6","0.167","0",null,null],
    [131777,"2023-05-25 20:30:00","1217.308","0.167","0",null,null],
    [131778,"2023-05-25 20:45:00","1216.958","0.167","0",null,null],
    [131779,"2023-05-25 21:00:00","1216.842","0.167","0",null,null],
    [131780,"2023-05-25 21:15:00","1217.308","0.167","0",null,null],
    [131781,"2023-05-25 21:30:00","1216.667","0.167","0",null,null],
    [131782,"2023-05-25 21:45:00","1216.375","0.167","0",null,null],
    [131783,"2023-05-25 22:00:00","1216.55","0.17","0",null,null],
    [131784,"2023-05-25 22:15:00","1216.375","0.167","0",null,null],
    [131785,"2023-05-25 22:30:00","1216.55","0.167","0",null,null],
    [131786,"2023-05-25 22:45:00","1216.667","0.167","0",null,null],
    [131787,"2023-05-25 23:00:00","1216.375","0.17","0",null,null],
    [131788,"2023-05-25 23:15:00","1216.667","0.17","0",null,null],
    [131789,"2023-05-25 23:30:00","1217.308","0.167","0",null,null],
    [131790,"2023-05-25 23:45:00","1216.958","0.167","0",null,null],
    [131791,"2023-05-26 00:00:00","1217.133","0.167","0",null,null],
    [131792,"2023-05-26 00:15:00","1216.958","0.167","0",null,null],
    [131793,"2023-05-26 00:30:00","1216.958","0.167","0",null,null],
    [131794,"2023-05-26 00:45:00","1216.842","0.17","0",null,null],
    [131795,"2023-05-26 01:00:00","1216.667","0.17","0",null,null],
    [131796,"2023-05-26 01:15:00","1216.667","0.167","0",null,null],
    [131797,"2023-05-26 01:30:00","1216.55","0.167","0",null,null],
    [131798,"2023-05-26 01:45:00","1216.258","0.17","0",null,null],
    [131799,"2023-05-26 02:00:00","1216.375","0.167","0",null,null],
    [131800,"2023-05-26 02:15:00","1216.083","0.167","0",null,null],
    [131801,"2023-05-26 02:30:00","1216.375","0.167","0",null,null],
    [131802,"2023-05-26 02:45:00","1216.258","0.167","0",null,null],
    [131803,"2023-05-26 03:00:00","1216.083","0.167","0",null,null],
    [131804,"2023-05-26 03:15:00","1215.967","0.17","0",null,null],
    [131805,"2023-05-26 03:30:00","1216.083","0.167","0",null,null],
    [131806,"2023-05-26 03:45:00","1215.967","0.167","0",null,null],
    [131807,"2023-05-26 04:00:00","1215.967","0.17","0",null,null],
    [131808,"2023-05-26 04:15:00","1215.325","0.167","0",null,null],
    [131809,"2023-05-26 04:30:00","1215.033","0.17","0",null,null],
    [131810,"2023-05-26 04:45:00","1214.275","0.17","0",null,null],
    [131811,"2023-05-26 05:00:00","1214.275","0.167","0",null,null],
    [131812,"2023-05-26 05:15:00","1214.742","0.167","0",null,null],
    [131813,"2023-05-26 05:30:00","1214.625","0.17","0",null,null],
    [131814,"2023-05-26 05:45:00","1214.742","0.167","0",null,null],
    [131815,"2023-05-26 06:00:00","1214.625","0.17","0",null,null],
    [131816,"2023-05-26 06:15:00","1214.45","0.17","0",null,null],
    [131817,"2023-05-26 06:30:00","1214.275","0.167","0",null,null],
    [131818,"2023-05-26 06:45:00","1214.275","0.167","0",null,null],
    [131819,"2023-05-26 07:00:00","1214.45","0.17","0",null,null],
    [131820,"2023-05-26 07:15:00","1214.275","0.167","0",null,null],
    [131821,"2023-05-26 07:30:00","1214.45","0.167","0",null,null],
    [131822,"2023-05-26 07:45:00","1214.45","0.167","0",null,null],
    [131823,"2023-05-26 08:00:00","1214.275","0.167","0",null,null],
    [131824,"2023-05-26 08:15:00","1214.45","0.167","0",null,null],
    [131825,"2023-05-26 08:30:00","1214.275","0.167","0",null,null],
    [131826,"2023-05-26 08:45:00","1213.983","0.167","0",null,null],
    [131827,"2023-05-26 09:00:00","1213.867","0.167","0",null,null],
    [131828,"2023-05-26 09:15:00","1213.575","0.167","0",null,null],
    [131829,"2023-05-26 09:30:00","1213.4","0.167","0",null,null],
    [131830,"2023-05-26 09:45:00","1213.692","0.167","0",null,null],
    [131831,"2023-05-26 10:00:00","1213.692","0.17","0",null,null],
    [131832,"2023-05-26 10:15:00","1213.983","0.167","0",null,null],
    [131833,"2023-05-26 10:30:00","1213.692","0.167","0",null,null],
    [131834,"2023-05-26 10:45:00","1213.983","0.167","0",null,null],
    [131835,"2023-05-26 11:00:00","1213.983","0.167","0",null,null],
    [131836,"2023-05-26 11:15:00","1213.867","0.167","0",null,null],
    [131837,"2023-05-26 11:30:00","1213.692","0.167","0",null,null],
    [131838,"2023-05-26 11:45:00","1213.867","0.167","0",null,null],
    [131839,"2023-05-26 12:00:00","1213.867","0.167","0",null,null],
    [131840,"2023-05-26 12:15:00","1213.575","0.167","0",null,null],
    [131841,"2023-05-26 12:30:00","1213.575","0.167","0",null,null],
    [131842,"2023-05-26 12:45:00","1213.692","0.167","0",null,null],
    [131843,"2023-05-26 13:00:00","1213.692","0.167","0",null,null],
    [131844,"2023-05-26 13:15:00","1213.4","0.167","0",null,null],
    [131845,"2023-05-26 13:30:00","1213.4","0.167","0",null,null],
    [131846,"2023-05-26 13:45:00","1213.283","0.167","0",null,null],
    [131847,"2023-05-26 14:00:00","1213.4","0.167","0",null,null],
    [131848,"2023-05-26 14:15:00","1213.4","0.167","0",null,null],
    [131849,"2023-05-26 14:30:00","1213.283","0.167","0",null,null],
    [131850,"2023-05-26 14:45:00","1213.108","0.167","0",null,null],
    [131851,"2023-05-26 15:00:00","1213.108","0.167","0",null,null],
    [131852,"2023-05-26 15:15:00","1213.283","0.167","0",null,null],
    [131853,"2023-05-26 15:30:00","1212.817","0.167","0",null,null],
    [131854,"2023-05-26 15:45:00","1212.817","0.167","0",null,null],
    [131855,"2023-05-26 16:00:00","1212.817","0.17","0",null,null],
    [131856,"2023-05-26 16:15:00","1212.642","0.17","0",null,null],
    [131857,"2023-05-26 16:30:00","1212.642","0.17","0",null,null],
    [131858,"2023-05-26 16:45:00","1212.642","0.167","0",null,null],
    [131859,"2023-05-26 17:00:00","1212.35","0.167","0",null,null],
    [131860,"2023-05-26 17:15:00","1212.233","0.167","0",null,null],
    [131861,"2023-05-26 17:30:00","1212.058","0.167","0",null,null],
    [131862,"2023-05-26 17:45:00","1211.767","0.17","0",null,null],
    [131863,"2023-05-26 18:00:00","1211.592","0.167","0",null,null],
    [131864,"2023-05-26 18:15:00","1211.767","0.167","0",null,null],
    [131865,"2023-05-26 18:30:00","1211.475","0.167","0",null,null],
    [131866,"2023-05-26 18:45:00","1211.592","0.167","0",null,null],
    [131867,"2023-05-26 19:00:00","1211.767","0.167","0",null,null],
    [131868,"2023-05-26 19:15:00","1211.475","0.167","0",null,null],
    [131869,"2023-05-26 19:30:00","1211.592","0.17","0",null,null],
    [131870,"2023-05-26 19:45:00","1211.767","0.17","0",null,null],
    [131871,"2023-05-26 20:00:00","1211.883","0.167","0",null,null],
    [131872,"2023-05-26 20:15:00","1212.233","0.167","0",null,null],
    [131873,"2023-05-26 20:30:00","1211.883","0.17","0",null,null],
    [131874,"2023-05-26 20:45:00","1212.058","0.167","0",null,null],
    [131875,"2023-05-26 21:00:00","1212.233","0.167","0",null,null],
    [131876,"2023-05-26 21:15:00","1212.233","0.167","0",null,null],
    [131877,"2023-05-26 21:30:00","1212.233","0.17","0",null,null],
    [131878,"2023-05-26 21:45:00","1212.058","0.167","0",null,null],
    [131879,"2023-05-26 22:00:00","1211.883","0.167","0",null,null],
    [131880,"2023-05-26 22:15:00","1212.058","0.167","0",null,null],
    [131881,"2023-05-26 22:30:00","1212.233","0.17","0",null,null],
    [131882,"2023-05-26 22:45:00","1212.233","0.167","0",null,null],
    [131883,"2023-05-26 23:00:00","1212.233","0.167","0",null,null],
    [131884,"2023-05-26 23:15:00","1211.767","0.167","0",null,null],
    [131885,"2023-05-26 23:30:00","1211.767","0.17","0",null,null],
    [131886,"2023-05-26 23:45:00","1211.475","0.17","0",null,null],
    [131887,"2023-05-27 00:00:00","1211.475","0.167","0",null,null],
    [131888,"2023-05-27 00:15:00","1211.008","0.163","0",null,null],
    [131889,"2023-05-27 00:30:00","1211.008","0.167","0",null,null],
    [131890,"2023-05-27 00:45:00","1211.183","0.167","0",null,null],
    [131891,"2023-05-27 01:00:00","1211.008","0.167","0",null,null],
    [131892,"2023-05-27 01:15:00","1211.008","0.163","0",null,null],
    [131893,"2023-05-27 01:30:00","1211.008","0.167","0",null,null],
    [131894,"2023-05-27 01:45:00","1210.892","0.167","0",null,null],
    [131895,"2023-05-27 02:00:00","1210.717","0.167","0",null,null],
    [131896,"2023-05-27 02:15:00","1210.717","0.163","0",null,null],
    [131897,"2023-05-27 02:30:00","1210.717","0.17","0",null,null],
    [131898,"2023-05-27 02:45:00","1210.425","0.167","0",null,null],
    [131899,"2023-05-27 03:00:00","1210.542","0.163","0",null,null],
    [131900,"2023-05-27 03:15:00","1210.425","0.167","0",null,null],
    [131901,"2023-05-27 03:30:00","1210.25","0.167","0",null,null],
    [131902,"2023-05-27 03:45:00","1210.25","0.167","0",null,null],
    [131903,"2023-05-27 04:00:00","1210.25","0.17","0",null,null],
    [131904,"2023-05-27 04:15:00","1209.958","0.167","0",null,null],
    [131905,"2023-05-27 04:30:00","1209.667","0.167","0",null,null],
    [131906,"2023-05-27 04:45:00","1209.55","0.17","0",null,null],
    [131907,"2023-05-27 05:00:00","1209.55","0.167","0",null,null],
    [131908,"2023-05-27 05:15:00","1209.55","0.167","0",null,null],
    [131909,"2023-05-27 05:30:00","1209.375","0.167","0",null,null],
    [131910,"2023-05-27 05:45:00","1209.2","0.167","0",null,null],
    [131911,"2023-05-27 06:00:00","1209.375","0.167","0",null,null],
    [131912,"2023-05-27 06:15:00","1209.2","0.167","0",null,null],
    [131913,"2023-05-27 06:30:00","1209.375","0.167","0",null,null],
    [131914,"2023-05-27 06:45:00","1209.375","0.167","0",null,null],
    [131915,"2023-05-27 07:00:00","1209.55","0.167","0",null,null],
    [131916,"2023-05-27 07:15:00","1209.55","0.167","0",null,null],
    [131917,"2023-05-27 07:30:00","1209.55","0.167","0",null,null],
    [131918,"2023-05-27 07:45:00","1209.55","0.167","0",null,null],
    [131919,"2023-05-27 08:00:00","1209.55","0.167","0",null,null],
    [131920,"2023-05-27 08:15:00","1209.375","0.163","0",null,null],
    [131921,"2023-05-27 08:30:00","1209.2","0.167","0",null,null],
    [131922,"2023-05-27 08:45:00","1209.375","0.167","0",null,null],
    [131923,"2023-05-27 09:00:00","1209.55","0.167","0",null,null],
    [131924,"2023-05-27 09:15:00","1209.375","0.167","0",null,null],
    [131925,"2023-05-27 09:30:00","1209.667","0.167","0",null,null],
    [131926,"2023-05-27 09:45:00","1209.958","0.17","0",null,null],
    [131927,"2023-05-27 10:00:00","1210.133","0.167","0",null,null],
    [131928,"2023-05-27 10:15:00","1210.133","0.163","0",null,null],
    [131929,"2023-05-27 10:30:00","1210.133","0.167","0",null,null],
    [131930,"2023-05-27 10:45:00","1210.133","0.167","0",null,null],
    [131931,"2023-05-27 11:00:00","1210.25","0.167","0",null,null],
    [131932,"2023-05-27 11:15:00","1210.25","0.163","0",null,null],
    [131933,"2023-05-27 11:30:00","1210.25","0.167","0",null,null],
    [131934,"2023-05-27 11:45:00","1210.425","0.167","0",null,null],
    [131935,"2023-05-27 12:00:00","1210.542","0.167","0",null,null],
    [131936,"2023-05-27 12:15:00","1210.542","0.167","0",null,null],
    [131937,"2023-05-27 12:30:00","1210.892","0.17","0",null,null],
    [131938,"2023-05-27 12:45:00","1210.717","0.167","0",null,null],
    [131939,"2023-05-27 13:00:00","1210.717","0.167","0",null,null],
    [131940,"2023-05-27 13:15:00","1211.008","0.163","0",null,null],
    [131941,"2023-05-27 13:30:00","1210.717","0.167","0",null,null],
    [131942,"2023-05-27 13:45:00","1210.892","0.167","0",null,null],
    [131943,"2023-05-27 14:00:00","1211.183","0.167","0",null,null],
    [131944,"2023-05-27 14:15:00","1211.3","0.167","0",null,null],
    [131945,"2023-05-27 14:30:00","1211.475","0.167","0",null,null],
    [131946,"2023-05-27 14:45:00","1211.883","0.167","0",null,null],
    [131947,"2023-05-27 15:00:00","1212.35","0.17","0",null,null],
    [131948,"2023-05-27 15:15:00","1212.642","0.167","0",null,null],
    [131949,"2023-05-27 15:30:00","1212.933","0.167","0",null,null],
    [131950,"2023-05-27 15:45:00","1213.4","0.167","0",null,null],
    [131951,"2023-05-27 16:00:00","1213.4","0.167","0",null,null],
    [131952,"2023-05-27 16:15:00","1213.692","0.167","0",null,null],
    [131953,"2023-05-27 16:30:00","1213.692","0.167","0",null,null],
    [131954,"2023-05-27 16:45:00","1213.867","0.167","0",null,null],
    [131955,"2023-05-27 17:00:00","1214.275","0.167","0",null,null],
    [131956,"2023-05-27 17:15:00","1214.275","0.167","0",null,null],
    [131957,"2023-05-27 17:30:00","1214.625","0.167","0",null,null],
    [131958,"2023-05-27 17:45:00","1214.917","0.167","0",null,null],
    [131959,"2023-05-27 18:00:00","1215.033","0.167","0",null,null],
    [131960,"2023-05-27 18:15:00","1215.208","0.167","0",null,null],
    [131961,"2023-05-27 18:30:00","1215.617","0.167","0",null,null],
    [131962,"2023-05-27 18:45:00","1216.083","0.167","0",null,null],
    [131963,"2023-05-27 19:00:00","1216.083","0.167","0",null,null],
    [131964,"2023-05-27 19:15:00","1216.375","0.167","0",null,null],
    [131965,"2023-05-27 19:30:00","1216.375","0.167","0",null,null],
    [131966,"2023-05-27 19:45:00","1216.842","0.167","0",null,null],
    [131967,"2023-05-27 20:00:00","1216.958","0.167","0",null,null],
    [131968,"2023-05-27 20:15:00","1217.308","0.167","0",null,null],
    [131969,"2023-05-27 20:30:00","1217.425","0.167","0",null,null],
    [131970,"2023-05-27 20:45:00","1217.892","0.167","0",null,null],
    [131971,"2023-05-27 21:00:00","1217.717","0.167","0",null,null],
    [131972,"2023-05-27 21:15:00","1218.008","0.167","0",null,null],
    [131973,"2023-05-27 21:30:00","1218.183","0.167","0",null,null],
    [131974,"2023-05-27 21:45:00","1218.3","0.167","0",null,null],
    [131975,"2023-05-27 22:00:00","1218.475","0.167","0",null,null],
    [131976,"2023-05-27 22:15:00","1218.65","0.163","0",null,null],
    [131977,"2023-05-27 22:30:00","1219.058","0.167","0",null,null],
    [131978,"2023-05-27 22:45:00","1219.233","0.167","0",null,null],
    [131979,"2023-05-27 23:00:00","1219.525","0.167","0",null,null],
    [131980,"2023-05-27 23:15:00","1219.525","0.167","0",null,null],
    [131981,"2023-05-27 23:30:00","1219.525","0.167","0",null,null],
    [131982,"2023-05-27 23:45:00","1219.525","0.167","0",null,null],
    [131983,"2023-05-28 00:00:00","1219.7","0.167","0",null,null],
    [131984,"2023-05-28 00:15:00","1219.7","0.167","0",null,null],
    [131985,"2023-05-28 00:30:00","1219.7","0.167","0",null,null],
    [131986,"2023-05-28 00:45:00","1219.992","0.167","0",null,null],
    [131987,"2023-05-28 01:00:00","1220.283","0.167","0",null,null],
    [131988,"2023-05-28 01:15:00","1220.4","0.167","0",null,null],
    [131989,"2023-05-28 01:30:00","1220.575","0.167","0",null,null],
    [131990,"2023-05-28 01:45:00","1220.575","0.167","0",null,null],
    [131991,"2023-05-28 02:00:00","1220.867","0.167","0",null,null],
    [131992,"2023-05-28 02:15:00","1220.692","0.167","0",null,null],
    [131993,"2023-05-28 02:30:00","1220.867","0.167","0",null,null],
    [131994,"2023-05-28 02:45:00","1221.042","0.167","0",null,null],
    [131995,"2023-05-28 03:00:00","1220.867","0.167","0",null,null],
    [131996,"2023-05-28 03:15:00","1221.042","0.167","0",null,null],
    [131997,"2023-05-28 03:30:00","1221.158","0.167","0",null,null],
    [131998,"2023-05-28 03:45:00","1221.45","0.163","0",null,null],
    [131999,"2023-05-28 04:00:00","1221.742","0.167","0",null,null],
    [132000,"2023-05-28 04:15:00","1221.742","0.167","0",null,null],
    [132001,"2023-05-28 04:30:00","1222.033","0.167","0",null,null],
    [132002,"2023-05-28 04:45:00","1222.383","0.167","0",null,null],
    [132003,"2023-05-28 05:00:00","1222.383","0.163","0",null,null],
    [132004,"2023-05-28 05:15:00","1222.208","0.167","0",null,null],
    [132005,"2023-05-28 05:30:00","1222.675","0.167","0",null,null],
    [132006,"2023-05-28 05:45:00","1222.792","0.167","0",null,null],
    [132007,"2023-05-28 06:00:00","1222.675","0.17","0",null,null],
    [132008,"2023-05-28 06:15:00","1222.5","0.167","0",null,null],
    [132009,"2023-05-28 06:30:00","1222.967","0.167","0",null,null],
    [132010,"2023-05-28 06:45:00","1223.083","0.167","0",null,null],
    [132011,"2023-05-28 07:00:00","1223.375","0.167","0",null,null],
    [132012,"2023-05-28 07:15:00","1223.258","0.167","0",null,null],
    [132013,"2023-05-28 07:30:00","1223.375","0.167","0",null,null],
    [132014,"2023-05-28 07:45:00","1223.258","0.167","0",null,null],
    [132015,"2023-05-28 08:00:00","1223.55","0.167","0",null,null],
    [132016,"2023-05-28 08:15:00","1223.55","0.167","0",null,null],
    [132017,"2023-05-28 08:30:00","1223.55","0.167","0",null,null],
    [132018,"2023-05-28 08:45:00","1224.133","0.167","0",null,null],
    [132019,"2023-05-28 09:00:00","1224.133","0.167","0",null,null],
    [132020,"2023-05-28 09:15:00","1224.133","0.163","0",null,null],
    [132021,"2023-05-28 09:30:00","1224.425","0.167","0",null,null],
    [132022,"2023-05-28 09:45:00","1224.6","0.167","0",null,null],
    [132023,"2023-05-28 10:00:00","1224.892","0.163","0",null,null],
    [132024,"2023-05-28 10:15:00","1225.067","0.163","0",null,null],
    [132025,"2023-05-28 10:30:00","1225.067","0.167","0",null,null],
    [132026,"2023-05-28 10:45:00","1225.183","0.167","0",null,null],
    [132027,"2023-05-28 11:00:00","1225.358","0.167","0",null,null],
    [132028,"2023-05-28 11:15:00","1225.65","0.167","0",null,null],
    [132029,"2023-05-28 11:30:00","1225.65","0.167","0",null,null],
    [132030,"2023-05-28 11:45:00","1226.117","0.163","0",null,null],
    [132031,"2023-05-28 12:00:00","1226.233","0.167","0",null,null],
    [132032,"2023-05-28 12:15:00","1226.408","0.167","0",null,null],
    [132033,"2023-05-28 12:30:00","1226.525","0.167","0",null,null],
    [132034,"2023-05-28 12:45:00","1226.7","0.167","0",null,null],
    [132035,"2023-05-28 13:00:00","1226.525","0.167","0",null,null],
    [132036,"2023-05-28 13:15:00","1226.817","0.167","0",null,null],
    [132037,"2023-05-28 13:30:00","1226.992","0.167","0",null,null],
    [132038,"2023-05-28 13:45:00","1227.108","0.167","0",null,null],
    [132039,"2023-05-28 14:00:00","1227.283","0.167","0",null,null],
    [132040,"2023-05-28 14:15:00","1227.458","0.167","0",null,null],
    [132041,"2023-05-28 14:30:00","1227.75","0.167","0",null,null],
    [132042,"2023-05-28 14:45:00","1228.042","0.167","0",null,null],
    [132043,"2023-05-28 15:00:00","1228.158","0.167","0",null,null],
    [132044,"2023-05-28 15:15:00","1228.45","0.167","0",null,null],
    [132045,"2023-05-28 15:30:00","1228.45","0.167","0",null,null],
    [132046,"2023-05-28 15:45:00","1228.8","0.163","0",null,null],
    [132047,"2023-05-28 16:00:00","1228.917","0.167","0",null,null],
    [132048,"2023-05-28 16:15:00","1229.092","0.167","0",null,null],
    [132049,"2023-05-28 16:30:00","1229.383","0.167","0",null,null],
    [132050,"2023-05-28 16:45:00","1229.383","0.167","0",null,null],
    [132051,"2023-05-28 17:00:00","1229.675","0.167","0",null,null],
    [132052,"2023-05-28 17:15:00","1229.967","0.167","0",null,null],
    [132053,"2023-05-28 17:30:00","1230.142","0.167","0",null,null],
    [132054,"2023-05-28 17:45:00","1230.258","0.167","0",null,null],
    [132055,"2023-05-28 18:00:00","1230.55","0.167","0",null,null],
    [132056,"2023-05-28 18:15:00","1230.725","0.167","0",null,null],
    [132057,"2023-05-28 18:30:00","1230.725","0.167","0",null,null],
    [132058,"2023-05-28 18:45:00","1231.017","0.167","0",null,null],
    [132059,"2023-05-28 19:00:00","1231.308","0.167","0",null,null],
    [132060,"2023-05-28 19:15:00","1231.192","0.167","0",null,null],
    [132061,"2023-05-28 19:30:00","1231.308","0.167","0",null,null],
    [132062,"2023-05-28 19:45:00","1231.775","0.167","0",null,null],
    [132063,"2023-05-28 20:00:00","1231.775","0.167","0",null,null],
    [132064,"2023-05-28 20:15:00","1232.067","0.163","0",null,null],
    [132065,"2023-05-28 20:30:00","1232.183","0.167","0",null,null],
    [132066,"2023-05-28 20:45:00","1232.358","0.17","0",null,null],
    [132067,"2023-05-28 21:00:00","1232.533","0.167","0",null,null],
    [132068,"2023-05-28 21:15:00","1232.65","0.167","0",null,null],
    [132069,"2023-05-28 21:30:00","1232.825","0.163","0",null,null],
    [132070,"2023-05-28 21:45:00","1233.117","0.167","0",null,null],
    [132071,"2023-05-28 22:00:00","1233.117","0.167","0",null,null],
    [132072,"2023-05-28 22:15:00","1233.117","0.167","0",null,null],
    [132073,"2023-05-28 22:30:00","1233.408","0.167","0",null,null],
    [132074,"2023-05-28 22:45:00","1233.408","0.167","0",null,null],
    [132075,"2023-05-28 23:00:00","1233.408","0.167","0",null,null],
    [132076,"2023-05-28 23:15:00","1233.408","0.17","0",null,null],
    [132077,"2023-05-28 23:30:00","1233.7","0.167","0",null,null],
    [132078,"2023-05-28 23:45:00","1233.875","0.167","0",null,null],
    [132079,"2023-05-29 00:00:00","1234.167","0.167","0",null,null],
    [132080,"2023-05-29 00:15:00","1234.283","0.167","0",null,null],
    [132081,"2023-05-29 00:30:00","1234.167","0.167","0",null,null],
    [132082,"2023-05-29 00:45:00","1234.283","0.167","0",null,null],
    [132083,"2023-05-29 01:00:00","1234.75","0.167","0",null,null],
    [132084,"2023-05-29 01:15:00","1234.925","0.167","0",null,null],
    [132085,"2023-05-29 01:30:00","1235.042","0.167","0",null,null],
    [132086,"2023-05-29 01:45:00","1235.217","0.167","0",null,null],
    [132087,"2023-05-29 02:00:00","1235.333","0.167","0",null,null],
    [132088,"2023-05-29 02:15:00","1235.508","0.167","0",null,null],
    [132089,"2023-05-29 02:30:00","1235.508","0.167","0",null,null],
    [132090,"2023-05-29 02:45:00","1235.8","0.167","0",null,null],
    [132091,"2023-05-29 03:00:00","1236.092","0.163","0",null,null],
    [132092,"2023-05-29 03:15:00","1236.092","0.167","0",null,null],
    [132093,"2023-05-29 03:30:00","1236.092","0.167","0",null,null],
    [132094,"2023-05-29 03:45:00","1236.558","0.167","0",null,null],
    [132095,"2023-05-29 04:00:00","1236.85","0.167","0",null,null],
    [132096,"2023-05-29 04:15:00","1237.258","0.167","0",null,null],
    [132097,"2023-05-29 04:30:00","1237.258","0.167","0",null,null],
    [132098,"2023-05-29 04:45:00","1237.608","0.167","0",null,null],
    [132099,"2023-05-29 05:00:00","1237.725","0.167","0",null,null],
    [132100,"2023-05-29 05:15:00","1238.192","0.167","0",null,null],
    [132101,"2023-05-29 05:30:00","1238.483","0.167","0",null,null],
    [132102,"2023-05-29 05:45:00","1238.95","0.167","0",null,null],
    [132103,"2023-05-29 06:00:00","1239.067","0.167","0",null,null],
    [132104,"2023-05-29 06:15:00","1239.242","0.163","0",null,null],
    [132105,"2023-05-29 06:30:00","1239.358","0.167","0",null,null],
    [132106,"2023-05-29 06:45:00","1239.533","0.167","0",null,null],
    [132107,"2023-05-29 07:00:00","1239.533","0.17","0",null,null],
    [132108,"2023-05-29 07:15:00","1239.533","0.167","0",null,null],
    [132109,"2023-05-29 07:30:00","1239.65","0.167","0",null,null],
    [132110,"2023-05-29 07:45:00","1240","0.167","0",null,null],
    [132111,"2023-05-29 08:00:00","1240","0.167","0",null,null],
    [132112,"2023-05-29 08:15:00","1240.117","0.163","0",null,null],
    [132113,"2023-05-29 08:30:00","1240.117","0.17","0",null,null],
    [132114,"2023-05-29 08:45:00","1240.408","0.167","0",null,null],
    [132115,"2023-05-29 09:00:00","1240.583","0.167","0",null,null],
    [132116,"2023-05-29 09:15:00","1240.7","0.17","0",null,null],
    [132117,"2023-05-29 09:30:00","1240.7","0.167","0",null,null],
    [132118,"2023-05-29 09:45:00","1240.875","0.167","0",null,null],
    [132119,"2023-05-29 10:00:00","1240.992","0.167","0",null,null],
    [132120,"2023-05-29 10:15:00","1240.992","0.167","0",null,null],
    [132121,"2023-05-29 10:30:00","1241.342","0.167","0",null,null],
    [132122,"2023-05-29 10:45:00","1241.458","0.163","0",null,null],
    [132123,"2023-05-29 11:00:00","1241.458","0.167","0",null,null],
    [132124,"2023-05-29 11:15:00","1241.75","0.167","0",null,null],
    [132125,"2023-05-29 11:30:00","1241.925","0.167","0",null,null],
    [132126,"2023-05-29 11:45:00","1241.925","0.167","0",null,null],
    [132127,"2023-05-29 12:00:00","1241.925","0.167","0",null,null],
    [132128,"2023-05-29 12:15:00","1241.925","0.167","0",null,null],
    [132129,"2023-05-29 12:30:00","1242.217","0.167","0",null,null],
    [132130,"2023-05-29 12:45:00","1242.333","0.167","0",null,null],
    [132131,"2023-05-29 13:00:00","1242.333","0.167","0",null,null],
    [132132,"2023-05-29 13:15:00","1242.217","0.167","0",null,null],
    [132133,"2023-05-29 13:30:00","1242.217","0.167","0",null,null],
    [132134,"2023-05-29 13:45:00","1242.333","0.163","0",null,null],
    [132135,"2023-05-29 14:00:00","1242.683","0.167","0",null,null],
    [132136,"2023-05-29 14:15:00","1242.333","0.17","0",null,null],
    [132137,"2023-05-29 14:30:00","1242.508","0.163","0",null,null],
    [132138,"2023-05-29 14:45:00","1242.333","0.167","0",null,null],
    [132139,"2023-05-29 15:00:00","1242.333","0.167","0",null,null],
    [132140,"2023-05-29 15:15:00","1242.333","0.167","0",null,null],
    [132141,"2023-05-29 15:30:00","1242.508","0.167","0",null,null],
    [132142,"2023-05-29 15:45:00","1242.508","0.163","0",null,null],
    [132143,"2023-05-29 16:00:00","1242.508","0.167","0",null,null],
    [132144,"2023-05-29 16:15:00","1242.508","0.167","0",null,null],
    [132145,"2023-05-29 16:30:00","1242.683","0.167","0",null,null],
    [132146,"2023-05-29 16:45:00","1242.683","0.167","0",null,null],
    [132147,"2023-05-29 17:00:00","1242.508","0.167","0",null,null],
    [132148,"2023-05-29 17:15:00","1242.333","0.163","0",null,null],
    [132149,"2023-05-29 17:30:00","1242.508","0.167","0",null,null],
    [132150,"2023-05-29 17:45:00","1242.508","0.17","0",null,null],
    [132151,"2023-05-29 18:00:00","1242.333","0.167","0",null,null],
    [132152,"2023-05-29 18:15:00","1242.217","0.167","0",null,null],
    [132153,"2023-05-29 18:30:00","1242.333","0.167","0",null,null],
    [132154,"2023-05-29 18:45:00","1241.925","0.17","0",null,null],
    [132155,"2023-05-29 19:00:00","1241.925","0.167","0",null,null],
    [132156,"2023-05-29 19:15:00","1241.633","0.167","0",null,null],
    [132157,"2023-05-29 19:30:00","1241.75","0.167","0",null,null],
    [132158,"2023-05-29 19:45:00","1241.458","0.167","0",null,null],
    [132159,"2023-05-29 20:00:00","1241.342","0.167","0",null,null],
    [132160,"2023-05-29 20:15:00","1241.167","0.167","0",null,null],
    [132161,"2023-05-29 20:30:00","1241.167","0.167","0",null,null],
    [132162,"2023-05-29 20:45:00","1241.633","0.163","0",null,null],
    [132163,"2023-05-29 21:00:00","1241.458","0.167","0",null,null],
    [132164,"2023-05-29 21:15:00","1241.458","0.167","0",null,null],
    [132165,"2023-05-29 21:30:00","1241.458","0.167","0",null,null],
    [132166,"2023-05-29 21:45:00","1241.458","0.167","0",null,null],
    [132167,"2023-05-29 22:00:00","1241.458","0.167","0",null,null],
    [132168,"2023-05-29 22:15:00","1241.633","0.167","0",null,null],
    [132169,"2023-05-29 22:30:00","1241.342","0.167","0",null,null],
    [132170,"2023-05-29 22:45:00","1241.458","0.167","0",null,null],
    [132171,"2023-05-29 23:00:00","1241.458","0.167","0",null,null],
    [132172,"2023-05-29 23:15:00","1241.342","0.167","0",null,null],
    [132173,"2023-05-29 23:30:00","1241.633","0.167","0",null,null],
    [132174,"2023-05-29 23:45:00","1241.342","0.167","0",null,null],
    [132175,"2023-05-30 00:00:00","1241.342","0.167","0",null,null],
    [132176,"2023-05-30 00:15:00","1241.167","0.167","0",null,null],
    [132177,"2023-05-30 00:30:00","1240.992","0.167","0",null,null],
    [132178,"2023-05-30 00:45:00","1241.342","0.167","0",null,null],
    [132179,"2023-05-30 01:00:00","1240.875","0.163","0",null,null],
    [132180,"2023-05-30 01:15:00","1240.875","0.167","0",null,null],
    [132181,"2023-05-30 01:30:00","1240.992","0.167","0",null,null],
    [132182,"2023-05-30 01:45:00","1240.992","0.167","0",null,null],
    [132183,"2023-05-30 02:00:00","1240.992","0.167","0",null,null],
    [132184,"2023-05-30 02:15:00","1240.875","0.167","0",null,null],
    [132185,"2023-05-30 02:30:00","1240.992","0.167","0",null,null],
    [132186,"2023-05-30 02:45:00","1240.992","0.167","0",null,null],
    [132187,"2023-05-30 03:00:00","1241.167","0.167","0",null,null],
    [132188,"2023-05-30 03:15:00","1240.992","0.167","0",null,null],
    [132189,"2023-05-30 03:30:00","1240.992","0.167","0",null,null],
    [132190,"2023-05-30 03:45:00","1240.292","0.167","0",null,null],
    [132191,"2023-05-30 04:00:00","1240.875","0.167","0",null,null],
    [132192,"2023-05-30 04:15:00","1240.408","0.17","0",null,null],
    [132193,"2023-05-30 04:30:00","1240.117","0.167","0",null,null],
    [132194,"2023-05-30 04:45:00","1240.408","0.167","0",null,null],
    [132195,"2023-05-30 05:00:00","1240.583","0.163","0",null,null],
    [132196,"2023-05-30 05:15:00","1240.875","0.163","0",null,null],
    [132197,"2023-05-30 05:30:00","1241.167","0.167","0",null,null],
    [132198,"2023-05-30 05:45:00","1240.992","0.167","0",null,null],
    [132199,"2023-05-30 06:00:00","1241.167","0.167","0",null,null],
    [132200,"2023-05-30 06:15:00","1241.167","0.167","0",null,null],
    [132201,"2023-05-30 06:30:00","1241.167","0.167","0",null,null],
    [132202,"2023-05-30 06:45:00","1241.167","0.167","0",null,null],
    [132203,"2023-05-30 07:00:00","1240.408","0.167","0",null,null],
    [132204,"2023-05-30 07:15:00","1240.117","0.167","0",null,null],
    [132205,"2023-05-30 07:30:00","1240.292","0.167","0",null,null],
    [132206,"2023-05-30 07:45:00","1240.408","0.167","0",null,null],
    [132207,"2023-05-30 08:00:00","1240.292","0.17","0",null,null],
    [132208,"2023-05-30 08:15:00","1240.117","0.167","0",null,null],
    [132209,"2023-05-30 08:30:00","1240.408","0.167","0",null,null],
    [132210,"2023-05-30 08:45:00","1240.408","0.163","0",null,null],
    [132211,"2023-05-30 09:00:00","1240.292","0.167","0",null,null],
    [132212,"2023-05-30 09:15:00","1240.292","0.167","0",null,null],
    [132213,"2023-05-30 09:30:00","1239.825","0.167","0",null,null],
    [132214,"2023-05-30 09:45:00","1239.65","0.167","0",null,null],
    [132215,"2023-05-30 10:00:00","1239.65","0.17","0",null,null],
    [132216,"2023-05-30 10:15:00","1239.825","0.167","0",null,null],
    [132217,"2023-05-30 10:30:00","1239.825","0.167","0",null,null],
    [132218,"2023-05-30 10:45:00","1239.825","0.167","0",null,null],
    [132219,"2023-05-30 11:00:00","1239.358","0.167","0",null,null],
    [132220,"2023-05-30 11:15:00","1239.242","0.163","0",null,null],
    [132221,"2023-05-30 11:30:00","1238.95","0.167","0",null,null],
    [132222,"2023-05-30 11:45:00","1238.95","0.167","0",null,null],
    [132223,"2023-05-30 12:00:00","1238.775","0.167","0",null,null],
    [132224,"2023-05-30 12:15:00","1238.775","0.163","0",null,null],
    [132225,"2023-05-30 12:30:00","1238.95","0.167","0",null,null],
    [132226,"2023-05-30 12:45:00","1238.483","0.167","0",null,null],
    [132227,"2023-05-30 13:00:00","1238.483","0.167","0",null,null],
    [132228,"2023-05-30 13:15:00","1238.6","0.167","0",null,null],
    [132229,"2023-05-30 13:30:00","1238.483","0.167","0",null,null],
    [132230,"2023-05-30 13:45:00","1238.6","0.167","0",null,null],
    [132231,"2023-05-30 14:00:00","1238.308","0.167","0",null,null],
    [132232,"2023-05-30 14:15:00","1238.483","0.167","0",null,null],
    [132233,"2023-05-30 14:30:00","1238.192","0.163","0",null,null],
    [132234,"2023-05-30 14:45:00","1238.017","0.167","0",null,null],
    [132235,"2023-05-30 15:00:00","1237.9","0.167","0",null,null],
    [132236,"2023-05-30 15:15:00","1237.725","0.167","0",null,null],
    [132237,"2023-05-30 15:30:00","1237.258","0.167","0",null,null],
    [132238,"2023-05-30 15:45:00","1237.142","0.167","0",null,null],
    [132239,"2023-05-30 16:00:00","1236.85","0.17","0",null,null],
    [132240,"2023-05-30 16:15:00","1236.675","0.167","0",null,null],
    [132241,"2023-05-30 16:30:00","1236.85","0.167","0",null,null],
    [132242,"2023-05-30 16:45:00","1236.85","0.167","0",null,null],
    [132243,"2023-05-30 17:00:00","1236.675","0.167","0",null,null],
    [132244,"2023-05-30 17:15:00","1236.092","0.167","0",null,null],
    [132245,"2023-05-30 17:30:00","1235.508","0.167","0",null,null],
    [132246,"2023-05-30 17:45:00","1235.217","0.167","0",null,null],
    [132247,"2023-05-30 18:00:00","1235.042","0.167","0",null,null],
    [132248,"2023-05-30 18:15:00","1234.75","0.163","0",null,null],
    [132249,"2023-05-30 18:30:00","1234.75","0.167","0",null,null],
    [132250,"2023-05-30 18:45:00","1234.167","0.167","0",null,null],
    [132251,"2023-05-30 19:00:00","1234.283","0.167","0",null,null],
    [132252,"2023-05-30 19:15:00","1234.167","0.167","0",null,null],
    [132253,"2023-05-30 19:30:00","1233.875","0.167","0",null,null],
    [132254,"2023-05-30 19:45:00","1233.525","0.17","0",null,null],
    [132255,"2023-05-30 20:00:00","1233.408","0.167","0",null,null],
    [132256,"2023-05-30 20:15:00","1233.408","0.167","0",null,null],
    [132257,"2023-05-30 20:30:00","1232.825","0.167","0",null,null],
    [132258,"2023-05-30 20:45:00","1232.65","0.167","0",null,null],
    [132259,"2023-05-30 21:00:00","1232.183","0.167","0",null,null],
    [132260,"2023-05-30 21:15:00","1231.892","0.167","0",null,null],
    [132261,"2023-05-30 21:30:00","1231.775","0.167","0",null,null],
    [132262,"2023-05-30 21:45:00","1231.775","0.163","0",null,null],
    [132263,"2023-05-30 22:00:00","1231.775","0.167","0",null,null],
    [132264,"2023-05-30 22:15:00","1231.308","0.167","0",null,null],
    [132265,"2023-05-30 22:30:00","1231.192","0.167","0",null,null],
    [132266,"2023-05-30 22:45:00","1230.725","0.167","0",null,null],
    [132267,"2023-05-30 23:00:00","1230.433","0.167","0",null,null],
    [132268,"2023-05-30 23:15:00","1229.85","0.167","0",null,null],
    [132269,"2023-05-30 23:30:00","1229.5","0.167","0",null,null],
    [132270,"2023-05-30 23:45:00","1229.092","0.167","0",null,null],
    [132271,"2023-05-31 00:00:00","1228.45","0.167","0",null,null],
    [132272,"2023-05-31 00:15:00","1228.333","0.167","0",null,null],
    [132273,"2023-05-31 00:30:00","1228.042","0.167","0",null,null],
    [132274,"2023-05-31 00:45:00","1227.75","0.167","0",null,null],
    [132275,"2023-05-31 01:00:00","1227.108","0.167","0",null,null],
    [132276,"2023-05-31 01:15:00","1226.817","0.167","0",null,null],
    [132277,"2023-05-31 01:30:00","1226.233","0.167","0",null,null],
    [132278,"2023-05-31 01:45:00","1225.475","0.167","0",null,null],
    [132279,"2023-05-31 02:00:00","1225.475","0.167","0",null,null],
    [132280,"2023-05-31 02:15:00","1225.183","0.167","0",null,null],
    [132281,"2023-05-31 02:30:00","1224.892","0.167","0",null,null],
    [132282,"2023-05-31 02:45:00","1224.308","0.167","0",null,null],
    [132283,"2023-05-31 03:00:00","1224.133","0.17","0",null,null],
    [132284,"2023-05-31 03:15:00","1223.842","0.167","0",null,null],
    [132285,"2023-05-31 03:30:00","1223.55","0.17","0",null,null],
    [132286,"2023-05-31 03:45:00","1223.375","0.167","0",null,null],
    [132287,"2023-05-31 04:00:00","1222.967","0.167","0",null,null],
    [132288,"2023-05-31 04:15:00","1222.383","0.167","0",null,null],
    [132289,"2023-05-31 04:30:00","1222.208","0.167","0",null,null],
    [132290,"2023-05-31 04:45:00","1222.033","0.17","0",null,null],
    [132291,"2023-05-31 05:00:00","1221.45","0.167","0",null,null],
    [132292,"2023-05-31 05:15:00","1220.867","0.167","0",null,null],
    [132293,"2023-05-31 05:30:00","1220.4","0.17","0",null,null],
    [132294,"2023-05-31 05:45:00","1220.283","0.167","0",null,null],
    [132295,"2023-05-31 06:00:00","1219.35","0.167","0",null,null],
    [132296,"2023-05-31 06:15:00","1219.058","0.167","0",null,null],
    [132297,"2023-05-31 06:30:00","1218.767","0.167","0",null,null],
    [132298,"2023-05-31 06:45:00","1218.475","0.167","0",null,null],
    [132299,"2023-05-31 07:00:00","1218.475","0.167","0",null,null],
    [132300,"2023-05-31 07:15:00","1218.183","0.167","0",null,null],
    [132301,"2023-05-31 07:30:00","1217.892","0.167","0",null,null],
    [132302,"2023-05-31 07:45:00","1217.6","0.167","0",null,null],
    [132303,"2023-05-31 08:00:00","1217.308","0.167","0",null,null],
    [132304,"2023-05-31 08:15:00","1216.958","0.167","0",null,null],
    [132305,"2023-05-31 08:30:00","1216.55","0.167","0",null,null],
    [132306,"2023-05-31 08:45:00","1216.083","0.167","0",null,null],
    [132307,"2023-05-31 09:00:00","1215.617","0.167","0",null,null],
    [132308,"2023-05-31 09:15:00","1215.325","0.163","0",null,null],
    [132309,"2023-05-31 09:30:00","1215.617","0.167","0",null,null],
    [132310,"2023-05-31 09:45:00","1215.208","0.167","0",null,null],
    [132311,"2023-05-31 10:00:00","1215.033","0.167","0",null,null],
    [132312,"2023-05-31 10:15:00","1214.917","0.163","0",null,null],
    [132313,"2023-05-31 10:30:00","1214.625","0.167","0",null,null],
    [132314,"2023-05-31 10:45:00","1214.625","0.167","0",null,null],
    [132315,"2023-05-31 11:00:00","1214.45","0.167","0",null,null],
    [132316,"2023-05-31 11:15:00","1214.45","0.167","0",null,null],
    [132317,"2023-05-31 11:30:00","1214.625","0.167","0",null,null],
    [132318,"2023-05-31 11:45:00","1214.742","0.167","0",null,null],
    [132319,"2023-05-31 12:00:00","1214.625","0.167","0",null,null],
    [132320,"2023-05-31 12:15:00","1214.45","0.167","0",null,null],
    [132321,"2023-05-31 12:30:00","1214.45","0.167","0",null,null],
    [132322,"2023-05-31 12:45:00","1214.625","0.167","0",null,null],
    [132323,"2023-05-31 13:00:00","1214.45","0.167","0",null,null],
    [132324,"2023-05-31 13:15:00","1214.158","0.167","0",null,null],
    [132325,"2023-05-31 13:30:00","1214.275","0.167","0",null,null],
    [132326,"2023-05-31 13:45:00","1214.158","0.163","0",null,null],
    [132327,"2023-05-31 14:00:00","1213.983","0.167","0",null,null],
    [132328,"2023-05-31 14:15:00","1213.692","0.167","0",null,null],
    [132329,"2023-05-31 14:30:00","1213.692","0.167","0",null,null],
    [132330,"2023-05-31 14:45:00","1213.283","0.167","0",null,null],
    [132331,"2023-05-31 15:00:00","1213.283","0.167","0",null,null],
    [132332,"2023-05-31 15:15:00","1212.933","0.167","0",null,null],
    [132333,"2023-05-31 15:30:00","1213.108","0.167","0",null,null],
    [132334,"2023-05-31 15:45:00","1213.108","0.167","0",null,null],
    [132335,"2023-05-31 16:00:00","1213.108","0.167","0",null,null],
    [132336,"2023-05-31 16:15:00","1212.933","0.167","0",null,null],
    [132337,"2023-05-31 16:30:00","1213.283","0.167","0",null,null],
    [132338,"2023-05-31 16:45:00","1212.933","0.167","0",null,null],
    [132339,"2023-05-31 17:00:00","1212.933","0.17","0",null,null],
    [132340,"2023-05-31 17:15:00","1212.817","0.167","0",null,null],
    [132341,"2023-05-31 17:30:00","1212.933","0.167","0",null,null],
    [132342,"2023-05-31 17:45:00","1213.108","0.167","0",null,null],
    [132343,"2023-05-31 18:00:00","1212.642","0.167","0",null,null],
    [132344,"2023-05-31 18:15:00","1212.642","0.167","0",null,null],
    [132345,"2023-05-31 18:30:00","1212.817","0.17","0",null,null],
    [132346,"2023-05-31 18:45:00","1212.817","0.167","0",null,null],
    [132347,"2023-05-31 19:00:00","1212.933","0.167","0",null,null],
    [132348,"2023-05-31 19:15:00","1212.817","0.167","0",null,null],
    [132349,"2023-05-31 19:30:00","1212.525","0.167","0",null,null],
    [132350,"2023-05-31 19:45:00","1212.933","0.167","0",null,null],
    [132351,"2023-05-31 20:00:00","1212.933","0.167","0",null,null],
    [132352,"2023-05-31 20:15:00","1213.283","0.163","0",null,null],
    [132353,"2023-05-31 20:30:00","1212.933","0.167","0",null,null],
    [132354,"2023-05-31 20:45:00","1212.933","0.17","0",null,null],
    [132355,"2023-05-31 21:00:00","1213.4","0.167","0",null,null],
    [132356,"2023-05-31 21:15:00","1213.692","0.167","0",null,null],
    [132357,"2023-05-31 21:30:00","1213.692","0.167","0",null,null],
    [132358,"2023-05-31 21:45:00","1213.867","0.167","0",null,null],
    [132359,"2023-05-31 22:00:00","1214.275","0.167","0",null,null],
    [132360,"2023-05-31 22:15:00","1214.45","0.163","0",null,null],
    [132361,"2023-05-31 22:30:00","1215.208","0.167","0",null,null],
    [132362,"2023-05-31 22:45:00","1215.967","0.167","0",null,null],
    [132363,"2023-05-31 23:00:00","1217.133","0.167","0",null,null],
    [132364,"2023-05-31 23:15:00","1216.55","0.163","0",null,null],
    [132365,"2023-05-31 23:30:00","1216.842","0.167","0",null,null],
    [132366,"2023-05-31 23:45:00","1216.55","0.167","0",null,null],
    [132367,"2023-06-01 00:00:00","1217.133","0.167","0",null,null],
    [132368,"2023-06-01 00:15:00","1217.892","0.167","0",null,null],
    [132369,"2023-06-01 00:30:00","1218.767","0.167","0",null,null],
    [132370,"2023-06-01 00:45:00","1219.233","0.167","0",null,null],
    [132371,"2023-06-01 01:00:00","1219.233","0.167","0",null,null],
    [132372,"2023-06-01 01:15:00","1218.767","0.167","0",null,null],
    [132373,"2023-06-01 01:30:00","1218.475","0.167","0",null,null],
    [132374,"2023-06-01 01:45:00","1218.942","0.167","0",null,null],
    [132375,"2023-06-01 02:00:00","1219.525","0.167","0",null,null],
    [132376,"2023-06-01 02:15:00","1219.525","0.167","0",null,null],
    [132377,"2023-06-01 02:30:00","1220.283","0.167","0",null,null],
    [132378,"2023-06-01 02:45:00","1221.158","0.167","0",null,null],
    [132379,"2023-06-01 03:00:00","1221.625","0.167","0",null,null],
    [132380,"2023-06-01 03:15:00","1221.917","0.167","0",null,null],
    [132381,"2023-06-01 03:30:00","1222.208","0.167","0",null,null],
    [132382,"2023-06-01 03:45:00","1222.208","0.167","0",null,null],
    [132383,"2023-06-01 04:00:00","1223.258","0.167","0",null,null],
    [132384,"2023-06-01 04:15:00","1224.017","0.167","0",null,null],
    [132385,"2023-06-01 04:30:00","1224.425","0.167","0",null,null],
    [132386,"2023-06-01 04:45:00","1225.067","0.167","0",null,null],
    [132387,"2023-06-01 05:00:00","1225.067","0.167","0",null,null],
    [132388,"2023-06-01 05:15:00","1224.6","0.167","0",null,null],
    [132389,"2023-06-01 05:30:00","1225.358","0.167","0",null,null],
    [132390,"2023-06-01 05:45:00","1225.767","0.167","0",null,null],
    [132391,"2023-06-01 06:00:00","1226.117","0.17","0",null,null],
    [132392,"2023-06-01 06:15:00","1226.525","0.167","0",null,null],
    [132393,"2023-06-01 06:30:00","1226.525","0.167","0",null,null],
    [132394,"2023-06-01 06:45:00","1226.525","0.167","0",null,null],
    [132395,"2023-06-01 07:00:00","1226.992","0.167","0",null,null],
    [132396,"2023-06-01 07:15:00","1226.992","0.17","0",null,null],
    [132397,"2023-06-01 07:30:00","1226.992","0.167","0",null,null],
    [132398,"2023-06-01 07:45:00","1227.283","0.167","0",null,null],
    [132399,"2023-06-01 08:00:00","1227.283","0.17","0",null,null],
    [132400,"2023-06-01 08:15:00","1227.108","0.167","0",null,null],
    [132401,"2023-06-01 08:30:00","1226.992","0.167","0",null,null],
    [132402,"2023-06-01 08:45:00","1226.992","0.167","0",null,null],
    [132403,"2023-06-01 09:00:00","1226.525","0.167","0",null,null],
    [132404,"2023-06-01 09:15:00","1226.525","0.167","0",null,null],
    [132405,"2023-06-01 09:30:00","1226.408","0.167","0",null,null],
    [132406,"2023-06-01 09:45:00","1226.525","0.167","0",null,null],
    [132407,"2023-06-01 10:00:00","1226.525","0.167","0",null,null],
    [132408,"2023-06-01 10:15:00","1226.408","0.167","0",null,null],
    [132409,"2023-06-01 10:30:00","1226.408","0.17","0",null,null],
    [132410,"2023-06-01 10:45:00","1226.525","0.167","0",null,null],
    [132411,"2023-06-01 11:00:00","1226.408","0.167","0",null,null],
    [132412,"2023-06-01 11:15:00","1226.817","0.167","0",null,null],
    [132413,"2023-06-01 11:30:00","1226.7","0.167","0",null,null],
    [132414,"2023-06-01 11:45:00","1227.108","0.17","0",null,null],
    [132415,"2023-06-01 12:00:00","1227.108","0.167","0",null,null],
    [132416,"2023-06-01 12:15:00","1227.458","0.163","0",null,null],
    [132417,"2023-06-01 12:30:00","1227.75","0.167","0",null,null],
    [132418,"2023-06-01 12:45:00","1227.75","0.167","0",null,null],
    [132419,"2023-06-01 13:00:00","1227.867","0.167","0",null,null],
    [132420,"2023-06-01 13:15:00","1228.042","0.167","0",null,null],
    [132421,"2023-06-01 13:30:00","1228.333","0.167","0",null,null],
    [132422,"2023-06-01 13:45:00","1228.45","0.167","0",null,null],
    [132423,"2023-06-01 14:00:00","1228.8","0.167","0",null,null],
    [132424,"2023-06-01 14:15:00","1229.85","0.167","0",null,null],
    [132425,"2023-06-01 14:30:00","1230.258","0.167","0",null,null],
    [132426,"2023-06-01 14:45:00","1230.725","0.167","0",null,null],
    [132427,"2023-06-01 15:00:00","1231.308","0.167","0",null,null],
    [132428,"2023-06-01 15:15:00","1231.6","0.167","0",null,null],
    [132429,"2023-06-01 15:30:00","1231.892","0.167","0",null,null],
    [132430,"2023-06-01 15:45:00","1231.775","0.167","0",null,null],
    [132431,"2023-06-01 16:00:00","1231.6","0.167","0",null,null],
    [132432,"2023-06-01 16:15:00","1231.6","0.167","0",null,null],
    [132433,"2023-06-01 16:30:00","1231.892","0.167","0",null,null],
    [132434,"2023-06-01 16:45:00","1232.183","0.167","0",null,null],
    [132435,"2023-06-01 17:00:00","1232.533","0.163","0",null,null],
    [132436,"2023-06-01 17:15:00","1232.358","0.167","0",null,null],
    [132437,"2023-06-01 17:30:00","1232.183","0.167","0",null,null],
    [132438,"2023-06-01 17:45:00","1232.183","0.167","0",null,null],
    [132439,"2023-06-01 18:00:00","1232.825","0.167","0",null,null],
    [132440,"2023-06-01 18:15:00","1232.942","0.17","0",null,null],
    [132441,"2023-06-01 18:30:00","1233.233","0.167","0",null,null],
    [132442,"2023-06-01 18:45:00","1233.408","0.167","0",null,null],
    [132443,"2023-06-01 19:00:00","1233.7","0.167","0",null,null],
    [132444,"2023-06-01 19:15:00","1233.525","0.163","0",null,null],
    [132445,"2023-06-01 19:30:00","1233.525","0.167","0",null,null],
    [132446,"2023-06-01 19:45:00","1233.7","0.167","0",null,null],
    [132447,"2023-06-01 20:00:00","1234.167","0.167","0",null,null],
    [132448,"2023-06-01 20:15:00","1233.875","0.167","0",null,null],
    [132449,"2023-06-01 20:30:00","1234.167","0.167","0",null,null],
    [132450,"2023-06-01 20:45:00","1233.7","0.167","0",null,null],
    [132451,"2023-06-01 21:00:00","1233.233","0.167","0",null,null],
    [132452,"2023-06-01 21:15:00","1232.825","0.17","0",null,null],
    [132453,"2023-06-01 21:30:00","1232.825","0.167","0",null,null],
    [132454,"2023-06-01 21:45:00","1232.65","0.167","0",null,null],
    [132455,"2023-06-01 22:00:00","1232.825","0.17","0",null,null],
    [132456,"2023-06-01 22:15:00","1232.65","0.167","0",null,null],
    [132457,"2023-06-01 22:30:00","1232.825","0.17","0",null,null],
    [132458,"2023-06-01 22:45:00","1233.408","0.17","0",null,null],
    [132459,"2023-06-01 23:00:00","1233.408","0.167","0",null,null],
    [132460,"2023-06-01 23:15:00","1233.233","0.17","0",null,null],
    [132461,"2023-06-01 23:30:00","1233.525","0.17","0",null,null],
    [132462,"2023-06-01 23:45:00","1233.875","0.167","0",null,null],
    [132463,"2023-06-02 00:00:00","1234.458","0.17","0",null,null],
    [132464,"2023-06-02 00:15:00","1234.925","0.167","0",null,null],
    [132465,"2023-06-02 00:30:00","1235.042","0.167","0",null,null],
    [132466,"2023-06-02 00:45:00","1235.042","0.167","0",null,null],
    [132467,"2023-06-02 01:00:00","1235.625","0.17","0",null,null],
    [132468,"2023-06-02 01:15:00","1235.8","0.17","0",null,null],
    [132469,"2023-06-02 01:30:00","1236.267","0.167","0",null,null],
    [132470,"2023-06-02 01:45:00","1236.092","0.17","0",null,null],
    [132471,"2023-06-02 02:00:00","1236.85","0.167","0",null,null],
    [132472,"2023-06-02 02:15:00","1236.967","0.167","0",null,null],
    [132473,"2023-06-02 02:30:00","1237.258","0.167","0",null,null],
    [132474,"2023-06-02 02:45:00","1237.433","0.17","0",null,null],
    [132475,"2023-06-02 03:00:00","1237.142","0.167","0",null,null],
    [132476,"2023-06-02 03:15:00","1237.258","0.167","0",null,null],
    [132477,"2023-06-02 03:30:00","1237.725","0.167","0",null,null],
    [132478,"2023-06-02 03:45:00","1238.192","0.17","0",null,null],
    [132479,"2023-06-02 04:00:00","1238.192","0.17","0",null,null],
    [132480,"2023-06-02 04:15:00","1238.308","0.167","0",null,null],
    [132481,"2023-06-02 04:30:00","1238.308","0.167","0",null,null],
    [132482,"2023-06-02 04:45:00","1238.6","0.17","0",null,null],
    [132483,"2023-06-02 05:00:00","1238.775","0.17","0",null,null],
    [132484,"2023-06-02 05:15:00","1239.067","0.17","0",null,null],
    [132485,"2023-06-02 05:30:00","1238.6","0.167","0",null,null],
    [132486,"2023-06-02 05:45:00","1238.95","0.167","0",null,null],
    [132487,"2023-06-02 06:00:00","1238.95","0.17","0",null,null],
    [132488,"2023-06-02 06:15:00","1239.242","0.167","0",null,null],
    [132489,"2023-06-02 06:30:00","1240","0.167","0",null,null],
    [132490,"2023-06-02 06:45:00","1240.292","0.167","0",null,null],
    [132491,"2023-06-02 07:00:00","1240.875","0.17","0",null,null],
    [132492,"2023-06-02 07:15:00","1241.633","0.167","0",null,null],
    [132493,"2023-06-02 07:30:00","1242.042","0.17","0",null,null],
    [132494,"2023-06-02 07:45:00","1242.217","0.167","0",null,null],
    [132495,"2023-06-02 08:00:00","1242.8","0.17","0",null,null],
    [132496,"2023-06-02 08:15:00","1243.267","0.17","0",null,null],
    [132497,"2023-06-02 08:30:00","1243.383","0.167","0",null,null],
    [132498,"2023-06-02 08:45:00","1243.675","0.167","0",null,null],
    [132499,"2023-06-02 09:00:00","1244.142","0.167","0",null,null],
    [132500,"2023-06-02 09:15:00","1244.433","0.167","0",null,null],
    [132501,"2023-06-02 09:30:00","1244.608","0.167","0",null,null],
    [132502,"2023-06-02 09:45:00","1244.9","0.167","0",null,null],
    [132503,"2023-06-02 10:00:00","1244.9","0.167","0",null,null],
    [132504,"2023-06-02 10:15:00","1245.367","0.167","0",null,null],
    [132505,"2023-06-02 10:30:00","1245.367","0.167","0",null,null],
    [132506,"2023-06-02 10:45:00","1245.483","0.167","0",null,null],
    [132507,"2023-06-02 11:00:00","1245.775","0.167","0",null,null],
    [132508,"2023-06-02 11:15:00","1246.242","0.167","0",null,null],
    [132509,"2023-06-02 11:30:00","1246.242","0.17","0",null,null],
    [132510,"2023-06-02 11:45:00","1246.533","0.167","0",null,null],
    [132511,"2023-06-02 12:00:00","1246.533","0.167","0",null,null],
    [132512,"2023-06-02 12:15:00","1246.825","0.167","0",null,null],
    [132513,"2023-06-02 12:30:00","1246.708","0.167","0",null,null],
    [132514,"2023-06-02 12:45:00","1247.117","0.17","0",null,null],
    [132515,"2023-06-02 13:00:00","1247","0.167","0",null,null],
    [132516,"2023-06-02 13:15:00","1247.117","0.167","0",null,null],
    [132517,"2023-06-02 13:30:00","1247.292","0.167","0",null,null],
    [132518,"2023-06-02 13:45:00","1247.292","0.167","0",null,null],
    [132519,"2023-06-02 14:00:00","1247.292","0.17","0",null,null],
    [132520,"2023-06-02 14:15:00","1247.117","0.167","0",null,null],
    [132521,"2023-06-02 14:30:00","1247.292","0.167","0",null,null],
    [132522,"2023-06-02 14:45:00","1247.292","0.167","0",null,null],
    [132523,"2023-06-02 15:00:00","1247.117","0.167","0",null,null],
    [132524,"2023-06-02 15:15:00","1247","0.167","0",null,null],
    [132525,"2023-06-02 15:30:00","1247.117","0.167","0",null,null],
    [132526,"2023-06-02 15:45:00","1247","0.167","0",null,null],
    [132527,"2023-06-02 16:00:00","1246.825","0.167","0",null,null],
    [132528,"2023-06-02 16:15:00","1247.292","0.167","0",null,null],
    [132529,"2023-06-02 16:30:00","1247.292","0.167","0",null,null],
    [132530,"2023-06-02 16:45:00","1247.292","0.167","0",null,null],
    [132531,"2023-06-02 17:00:00","1247","0.167","0",null,null],
    [132532,"2023-06-02 17:15:00","1246.708","0.167","0",null,null],
    [132533,"2023-06-02 17:30:00","1246.417","0.167","0",null,null],
    [132534,"2023-06-02 17:45:00","1246.242","0.167","0",null,null],
    [132535,"2023-06-02 18:00:00","1246.067","0.167","0",null,null],
    [132536,"2023-06-02 18:15:00","1246.242","0.167","0",null,null],
    [132537,"2023-06-02 18:30:00","1246.417","0.167","0",null,null],
    [132538,"2023-06-02 18:45:00","1245.775","0.167","0",null,null],
    [132539,"2023-06-02 19:00:00","1245.483","0.167","0",null,null],
    [132540,"2023-06-02 19:15:00","1245.192","0.17","0",null,null],
    [132541,"2023-06-02 19:30:00","1245.367","0.17","0",null,null],
    [132542,"2023-06-02 19:45:00","1245.192","0.167","0",null,null],
    [132543,"2023-06-02 20:00:00","1245.192","0.167","0",null,null],
    [132544,"2023-06-02 20:15:00","1245.367","0.167","0",null,null],
    [132545,"2023-06-02 20:30:00","1245.483","0.167","0",null,null],
    [132546,"2023-06-02 20:45:00","1245.483","0.163","0",null,null],
    [132547,"2023-06-02 21:00:00","1245.483","0.167","0",null,null],
    [132548,"2023-06-02 21:15:00","1245.017","0.167","0",null,null],
    [132549,"2023-06-02 21:30:00","1245.367","0.167","0",null,null],
    [132550,"2023-06-02 21:45:00","1244.608","0.167","0",null,null],
    [132551,"2023-06-02 22:00:00","1244.317","0.167","0",null,null],
    [132552,"2023-06-02 22:15:00","1244.317","0.167","0",null,null],
    [132553,"2023-06-02 22:30:00","1244.142","0.167","0",null,null],
    [132554,"2023-06-02 22:45:00","1244.142","0.167","0",null,null],
    [132555,"2023-06-02 23:00:00","1243.558","0.17","0",null,null],
    [132556,"2023-06-02 23:15:00","1243.558","0.167","0",null,null],
    [132557,"2023-06-02 23:30:00","1243.558","0.167","0",null,null],
    [132558,"2023-06-02 23:45:00","1243.267","0.167","0",null,null],
    [132559,"2023-06-03 00:00:00","1243.558","0.17","0",null,null],
    [132560,"2023-06-03 00:15:00","1243.558","0.167","0",null,null],
    [132561,"2023-06-03 00:30:00","1244.025","0.167","0",null,null],
    [132562,"2023-06-03 00:45:00","1243.85","0.167","0",null,null],
    [132563,"2023-06-03 01:00:00","1244.025","0.17","0",null,null],
    [132564,"2023-06-03 01:15:00","1243.558","0.167","0",null,null],
    [132565,"2023-06-03 01:30:00","1244.433","0.167","0",null,null],
    [132566,"2023-06-03 01:45:00","1244.025","0.167","0",null,null],
    [132567,"2023-06-03 02:00:00","1244.317","0.167","0",null,null],
    [132568,"2023-06-03 02:15:00","1244.142","0.167","0",null,null],
    [132569,"2023-06-03 02:30:00","1244.433","0.167","0",null,null],
    [132570,"2023-06-03 02:45:00","1244.142","0.167","0",null,null],
    [132571,"2023-06-03 03:00:00","1244.317","0.167","0",null,null],
    [132572,"2023-06-03 03:15:00","1244.025","0.167","0",null,null],
    [132573,"2023-06-03 03:30:00","1243.558","0.17","0",null,null],
    [132574,"2023-06-03 03:45:00","1242.975","0.167","0",null,null],
    [132575,"2023-06-03 04:00:00","1243.383","0.17","0",null,null],
    [132576,"2023-06-03 04:15:00","1242.683","0.167","0",null,null],
    [132577,"2023-06-03 04:30:00","1242.8","0.167","0",null,null],
    [132578,"2023-06-03 04:45:00","1243.383","0.167","0",null,null],
    [132579,"2023-06-03 05:00:00","1243.267","0.17","0",null,null],
    [132580,"2023-06-03 05:15:00","1242.8","0.167","0",null,null],
    [132581,"2023-06-03 05:30:00","1242.8","0.17","0",null,null],
    [132582,"2023-06-03 05:45:00","1242.217","0.167","0",null,null],
    [132583,"2023-06-03 06:00:00","1242.683","0.167","0",null,null],
    [132584,"2023-06-03 06:15:00","1242.8","0.167","0",null,null],
    [132585,"2023-06-03 06:30:00","1242.683","0.167","0",null,null],
    [132586,"2023-06-03 06:45:00","1242.8","0.167","0",null,null],
    [132587,"2023-06-03 07:00:00","1242.975","0.167","0",null,null],
    [132588,"2023-06-03 07:15:00","1242.508","0.167","0",null,null],
    [132589,"2023-06-03 07:30:00","1242.683","0.167","0",null,null],
    [132590,"2023-06-03 07:45:00","1242.217","0.167","0",null,null],
    [132591,"2023-06-03 08:00:00","1242.333","0.167","0",null,null],
    [132592,"2023-06-03 08:15:00","1242.217","0.167","0",null,null],
    [132593,"2023-06-03 08:30:00","1241.925","0.167","0",null,null],
    [132594,"2023-06-03 08:45:00","1241.458","0.163","0",null,null],
    [132595,"2023-06-03 09:00:00","1241.458","0.17","0",null,null],
    [132596,"2023-06-03 09:15:00","1241.458","0.17","0",null,null],
    [132597,"2023-06-03 09:30:00","1240.992","0.167","0",null,null],
    [132598,"2023-06-03 09:45:00","1240.583","0.167","0",null,null],
    [132599,"2023-06-03 10:00:00","1240.583","0.167","0",null,null],
    [132600,"2023-06-03 10:15:00","1240.583","0.167","0",null,null],
    [132601,"2023-06-03 10:30:00","1240.408","0.167","0",null,null],
    [132602,"2023-06-03 10:45:00","1240.292","0.167","0",null,null],
    [132603,"2023-06-03 11:00:00","1240.292","0.167","0",null,null],
    [132604,"2023-06-03 11:15:00","1240.7","0.167","0",null,null],
    [132605,"2023-06-03 11:30:00","1240.117","0.167","0",null,null],
    [132606,"2023-06-03 11:45:00","1240.408","0.167","0",null,null],
    [132607,"2023-06-03 12:00:00","1240.7","0.167","0",null,null],
    [132608,"2023-06-03 12:15:00","1240.583","0.167","0",null,null],
    [132609,"2023-06-03 12:30:00","1240.992","0.167","0",null,null],
    [132610,"2023-06-03 12:45:00","1240.875","0.167","0",null,null],
    [132611,"2023-06-03 13:00:00","1240.583","0.167","0",null,null],
    [132612,"2023-06-03 13:15:00","1239.65","0.167","0",null,null],
    [132613,"2023-06-03 13:30:00","1240.117","0.167","0",null,null],
    [132614,"2023-06-03 13:45:00","1240","0.167","0",null,null],
    [132615,"2023-06-03 14:00:00","1239.65","0.167","0",null,null],
    [132616,"2023-06-03 14:15:00","1238.95","0.167","0",null,null],
    [132617,"2023-06-03 14:30:00","1238.308","0.167","0",null,null],
    [132618,"2023-06-03 14:45:00","1237.9","0.167","0",null,null],
    [132619,"2023-06-03 15:00:00","1238.192","0.167","0",null,null],
    [132620,"2023-06-03 15:15:00","1238.308","0.17","0",null,null],
    [132621,"2023-06-03 15:30:00","1238.483","0.167","0",null,null],
    [132622,"2023-06-03 15:45:00","1238.483","0.167","0",null,null],
    [132623,"2023-06-03 16:00:00","1239.067","0.167","0",null,null],
    [132624,"2023-06-03 16:15:00","1238.775","0.17","0",null,null],
    [132625,"2023-06-03 16:30:00","1239.067","0.167","0",null,null],
    [132626,"2023-06-03 16:45:00","1238.775","0.17","0",null,null],
    [132627,"2023-06-03 17:00:00","1239.067","0.17","0",null,null],
    [132628,"2023-06-03 17:15:00","1238.483","0.167","0",null,null],
    [132629,"2023-06-03 17:30:00","1238.483","0.167","0",null,null],
    [132630,"2023-06-03 17:45:00","1238.308","0.167","0",null,null],
    [132631,"2023-06-03 18:00:00","1238.308","0.17","0",null,null],
    [132632,"2023-06-03 18:15:00","1238.483","0.167","0",null,null],
    [132633,"2023-06-03 18:30:00","1238.6","0.17","0",null,null],
    [132634,"2023-06-03 18:45:00","1239.242","0.17","0",null,null],
    [132635,"2023-06-03 19:00:00","1239.533","0.17","0",null,null],
    [132636,"2023-06-03 19:15:00","1239.825","0.167","0",null,null],
    [132637,"2023-06-03 19:30:00","1240.292","0.17","0",null,null],
    [132638,"2023-06-03 19:45:00","1239.65","0.17","0",null,null],
    [132639,"2023-06-03 20:00:00","1238.308","0.17","0",null,null],
    [132640,"2023-06-03 20:15:00","1239.067","0.17","0",null,null],
    [132641,"2023-06-03 20:30:00","1239.65","0.17","0",null,null],
    [132642,"2023-06-03 20:45:00","1240.292","0.17","0",null,null],
    [132643,"2023-06-03 21:00:00","1240.875","0.17","0",null,null],
    [132644,"2023-06-03 21:15:00","1241.167","0.17","0",null,null],
    [132645,"2023-06-03 21:30:00","1241.633","0.17","0",null,null],
    [132646,"2023-06-03 21:45:00","1242.042","0.167","0",null,null],
    [132647,"2023-06-03 22:00:00","1242.217","0.17","0",null,null],
    [132648,"2023-06-03 22:15:00","1242.333","0.167","0",null,null],
    [132649,"2023-06-03 22:30:00","1242.508","0.17","0",null,null],
    [132650,"2023-06-03 22:45:00","1242.683","0.17","0",null,null],
    [132651,"2023-06-03 23:00:00","1243.383","0.17","0",null,null],
    [132652,"2023-06-03 23:15:00","1243.092","0.167","0",null,null],
    [132653,"2023-06-03 23:30:00","1243.558","0.167","0",null,null],
    [132654,"2023-06-03 23:45:00","1243.675","0.167","0",null,null],
    [132655,"2023-06-04 00:00:00","1244.025","0.17","0",null,null],
    [132656,"2023-06-04 00:15:00","1244.142","0.17","0",null,null],
    [132657,"2023-06-04 00:30:00","1244.608","0.167","0",null,null],
    [132658,"2023-06-04 00:45:00","1244.608","0.167","0",null,null],
    [132659,"2023-06-04 01:00:00","1244.725","0.17","0",null,null],
    [132660,"2023-06-04 01:15:00","1244.9","0.17","0",null,null],
    [132661,"2023-06-04 01:30:00","1245.367","0.167","0",null,null],
    [132662,"2023-06-04 01:45:00","1245.658","0.167","0",null,null],
    [132663,"2023-06-04 02:00:00","1246.067","0.167","0",null,null],
    [132664,"2023-06-04 02:15:00","1246.067","0.17","0",null,null],
    [132665,"2023-06-04 02:30:00","1246.417","0.167","0",null,null],
    [132666,"2023-06-04 02:45:00","1246.417","0.167","0",null,null],
    [132667,"2023-06-04 03:00:00","1246.708","0.17","0",null,null],
    [132668,"2023-06-04 03:15:00","1246.825","0.167","0",null,null],
    [132669,"2023-06-04 03:30:00","1246.417","0.167","0",null,null],
    [132670,"2023-06-04 03:45:00","1246.533","0.17","0",null,null],
    [132671,"2023-06-04 04:00:00","1246.708","0.17","0",null,null],
    [132672,"2023-06-04 04:15:00","1246.533","0.167","0",null,null],
    [132673,"2023-06-04 04:30:00","1246.533","0.167","0",null,null],
    [132674,"2023-06-04 04:45:00","1247","0.167","0",null,null],
    [132675,"2023-06-04 05:00:00","1247","0.167","0",null,null],
    [132676,"2023-06-04 05:15:00","1246.825","0.167","0",null,null],
    [132677,"2023-06-04 05:30:00","1246.417","0.167","0",null,null],
    [132678,"2023-06-04 05:45:00","1246.825","0.17","0",null,null],
    [132679,"2023-06-04 06:00:00","1247","0.167","0",null,null],
    [132680,"2023-06-04 06:15:00","1247.117","0.167","0",null,null],
    [132681,"2023-06-04 06:30:00","1247","0.167","0",null,null],
    [132682,"2023-06-04 06:45:00","1247","0.167","0",null,null],
    [132683,"2023-06-04 07:00:00","1246.708","0.167","0",null,null],
    [132684,"2023-06-04 07:15:00","1246.825","0.167","0",null,null],
    [132685,"2023-06-04 07:30:00","1246.417","0.17","0",null,null],
    [132686,"2023-06-04 07:45:00","1246.708","0.17","0",null,null],
    [132687,"2023-06-04 08:00:00","1246.825","0.167","0",null,null],
    [132688,"2023-06-04 08:15:00","1246.708","0.167","0",null,null],
    [132689,"2023-06-04 08:30:00","1246.533","0.167","0",null,null],
    [132690,"2023-06-04 08:45:00","1246.417","0.167","0",null,null],
    [132691,"2023-06-04 09:00:00","1246.533","0.167","0",null,null],
    [132692,"2023-06-04 09:15:00","1246.242","0.167","0",null,null],
    [132693,"2023-06-04 09:30:00","1246.242","0.167","0",null,null],
    [132694,"2023-06-04 09:45:00","1246.242","0.167","0",null,null],
    [132695,"2023-06-04 10:00:00","1246.417","0.167","0",null,null],
    [132696,"2023-06-04 10:15:00","1246.242","0.17","0",null,null],
    [132697,"2023-06-04 10:30:00","1246.242","0.167","0",null,null],
    [132698,"2023-06-04 10:45:00","1246.067","0.167","0",null,null],
    [132699,"2023-06-04 11:00:00","1246.067","0.17","0",null,null],
    [132700,"2023-06-04 11:15:00","1245.95","0.17","0",null,null],
    [132701,"2023-06-04 11:30:00","1246.067","0.17","0",null,null],
    [132702,"2023-06-04 11:45:00","1246.067","0.167","0",null,null],
    [132703,"2023-06-04 12:00:00","1245.658","0.167","0",null,null],
    [132704,"2023-06-04 12:15:00","1245.367","0.17","0",null,null],
    [132705,"2023-06-04 12:30:00","1245.367","0.167","0",null,null],
    [132706,"2023-06-04 12:45:00","1245.192","0.167","0",null,null],
    [132707,"2023-06-04 13:00:00","1245.367","0.17","0",null,null],
    [132708,"2023-06-04 13:15:00","1245.367","0.167","0",null,null],
    [132709,"2023-06-04 13:30:00","1245.017","0.167","0",null,null],
    [132710,"2023-06-04 13:45:00","1245.017","0.167","0",null,null],
    [132711,"2023-06-04 14:00:00","1245.017","0.17","0",null,null],
    [132712,"2023-06-04 14:15:00","1245.017","0.17","0",null,null],
    [132713,"2023-06-04 14:30:00","1244.9","0.167","0",null,null],
    [132714,"2023-06-04 14:45:00","1244.608","0.167","0",null,null],
    [132715,"2023-06-04 15:00:00","1244.433","0.17","0",null,null],
    [132716,"2023-06-04 15:15:00","1244.025","0.167","0",null,null],
    [132717,"2023-06-04 15:30:00","1244.317","0.17","0",null,null],
    [132718,"2023-06-04 15:45:00","1244.317","0.17","0",null,null],
    [132719,"2023-06-04 16:00:00","1244.025","0.17","0",null,null],
    [132720,"2023-06-04 16:15:00","1243.675","0.167","0",null,null],
    [132721,"2023-06-04 16:30:00","1243.558","0.167","0",null,null],
    [132722,"2023-06-04 16:45:00","1243.383","0.17","0",null,null],
    [132723,"2023-06-04 17:00:00","1242.975","0.167","0",null,null],
    [132724,"2023-06-04 17:15:00","1242.8","0.167","0",null,null],
    [132725,"2023-06-04 17:30:00","1242.8","0.167","0",null,null],
    [132726,"2023-06-04 17:45:00","1242.333","0.17","0",null,null],
    [132727,"2023-06-04 18:00:00","1242.8","0.17","0",null,null],
    [132728,"2023-06-04 18:15:00","1242.683","0.17","0",null,null],
    [132729,"2023-06-04 18:30:00","1243.092","0.167","0",null,null],
    [132730,"2023-06-04 18:45:00","1242.042","0.167","0",null,null],
    [132731,"2023-06-04 19:00:00","1242.333","0.167","0",null,null],
    [132732,"2023-06-04 19:15:00","1242.042","0.167","0",null,null],
    [132733,"2023-06-04 19:30:00","1242.042","0.167","0",null,null],
    [132734,"2023-06-04 19:45:00","1241.75","0.163","0",null,null],
    [132735,"2023-06-04 20:00:00","1241.633","0.167","0",null,null],
    [132736,"2023-06-04 20:15:00","1240.875","0.17","0",null,null],
    [132737,"2023-06-04 20:30:00","1240.992","0.167","0",null,null],
    [132738,"2023-06-04 20:45:00","1240.992","0.167","0",null,null],
    [132739,"2023-06-04 21:00:00","1240.7","0.17","0",null,null],
    [132740,"2023-06-04 21:15:00","1240.408","0.167","0",null,null],
    [132741,"2023-06-04 21:30:00","1240.583","0.167","0",null,null],
    [132742,"2023-06-04 21:45:00","1240.292","0.167","0",null,null],
    [132743,"2023-06-04 22:00:00","1240","0.167","0",null,null],
    [132744,"2023-06-04 22:15:00","1239.65","0.17","0",null,null],
    [132745,"2023-06-04 22:30:00","1239.533","0.167","0",null,null],
    [132746,"2023-06-04 22:45:00","1239.533","0.17","0",null,null],
    [132747,"2023-06-04 23:00:00","1239.358","0.167","0",null,null],
    [132748,"2023-06-04 23:15:00","1239.067","0.167","0",null,null],
    [132749,"2023-06-04 23:30:00","1238.95","0.167","0",null,null],
    [132750,"2023-06-04 23:45:00","1238.6","0.167","0",null,null],
    [132751,"2023-06-05 00:00:00","1238.483","0.167","0",null,null],
    [132752,"2023-06-05 00:15:00","1237.9","0.167","0",null,null],
    [132753,"2023-06-05 00:30:00","1237.9","0.167","0",null,null],
    [132754,"2023-06-05 00:45:00","1238.017","0.167","0",null,null],
    [132755,"2023-06-05 01:00:00","1238.017","0.167","0",null,null],
    [132756,"2023-06-05 01:15:00","1238.017","0.167","0",null,null],
    [132757,"2023-06-05 01:30:00","1237.9","0.17","0",null,null],
    [132758,"2023-06-05 01:45:00","1237.725","0.17","0",null,null],
    [132759,"2023-06-05 02:00:00","1237.258","0.167","0",null,null],
    [132760,"2023-06-05 02:15:00","1236.967","0.17","0",null,null],
    [132761,"2023-06-05 02:30:00","1236.967","0.167","0",null,null],
    [132762,"2023-06-05 02:45:00","1236.967","0.167","0",null,null],
    [132763,"2023-06-05 03:00:00","1236.675","0.167","0",null,null],
    [132764,"2023-06-05 03:15:00","1236.558","0.167","0",null,null],
    [132765,"2023-06-05 03:30:00","1236.675","0.167","0",null,null],
    [132766,"2023-06-05 03:45:00","1236.267","0.167","0",null,null],
    [132767,"2023-06-05 04:00:00","1235.917","0.167","0",null,null],
    [132768,"2023-06-05 04:15:00","1235.8","0.167","0",null,null],
    [132769,"2023-06-05 04:30:00","1235.625","0.163","0",null,null],
    [132770,"2023-06-05 04:45:00","1236.092","0.167","0",null,null],
    [132771,"2023-06-05 05:00:00","1236.267","0.167","0",null,null],
    [132772,"2023-06-05 05:15:00","1236.383","0.167","0",null,null],
    [132773,"2023-06-05 05:30:00","1236.383","0.17","0",null,null],
    [132774,"2023-06-05 05:45:00","1236.267","0.17","0",null,null],
    [132775,"2023-06-05 06:00:00","1236.85","0.17","0",null,null],
    [132776,"2023-06-05 06:15:00","1236.967","0.167","0",null,null],
    [132777,"2023-06-05 06:30:00","1237.142","0.17","0",null,null],
    [132778,"2023-06-05 06:45:00","1237.142","0.167","0",null,null],
    [132779,"2023-06-05 07:00:00","1237.608","0.17","0",null,null],
    [132780,"2023-06-05 07:15:00","1238.017","0.167","0",null,null],
    [132781,"2023-06-05 07:30:00","1238.308","0.17","0",null,null],
    [132782,"2023-06-05 07:45:00","1238.483","0.17","0",null,null],
    [132783,"2023-06-05 08:00:00","1238.483","0.167","0",null,null],
    [132784,"2023-06-05 08:15:00","1238.95","0.167","0",null,null],
    [132785,"2023-06-05 08:30:00","1239.067","0.17","0",null,null],
    [132786,"2023-06-05 08:45:00","1239.358","0.167","0",null,null],
    [132787,"2023-06-05 09:00:00","1240","0.17","0",null,null],
    [132788,"2023-06-05 09:15:00","1240.292","0.17","0",null,null],
    [132789,"2023-06-05 09:30:00","1240.408","0.167","0",null,null],
    [132790,"2023-06-05 09:45:00","1240.7","0.167","0",null,null],
    [132791,"2023-06-05 10:00:00","1240.992","0.17","0",null,null],
    [132792,"2023-06-05 10:15:00","1241.167","0.167","0",null,null],
    [132793,"2023-06-05 10:30:00","1241.458","0.17","0",null,null],
    [132794,"2023-06-05 10:45:00","1241.633","0.167","0",null,null],
    [132795,"2023-06-05 11:00:00","1241.458","0.17","0",null,null],
    [132796,"2023-06-05 11:15:00","1241.75","0.167","0",null,null],
    [132797,"2023-06-05 11:30:00","1241.925","0.17","0",null,null],
    [132798,"2023-06-05 11:45:00","1241.75","0.167","0",null,null],
    [132799,"2023-06-05 12:00:00","1241.633","0.167","0",null,null],
    [132800,"2023-06-05 12:15:00","1241.925","0.167","0",null,null],
    [132801,"2023-06-05 12:30:00","1242.042","0.167","0",null,null],
    [132802,"2023-06-05 12:45:00","1242.042","0.167","0",null,null],
    [132803,"2023-06-05 13:00:00","1242.042","0.167","0",null,null],
    [132804,"2023-06-05 13:15:00","1242.042","0.167","0",null,null],
    [132805,"2023-06-05 13:30:00","1242.217","0.163","0",null,null],
    [132806,"2023-06-05 13:45:00","1242.217","0.167","0",null,null],
    [132807,"2023-06-05 14:00:00","1242.333","0.167","0",null,null],
    [132808,"2023-06-05 14:15:00","1242.508","0.167","0",null,null],
    [132809,"2023-06-05 14:30:00","1242.333","0.167","0",null,null],
    [132810,"2023-06-05 14:45:00","1242.333","0.167","0",null,null],
    [132811,"2023-06-05 15:00:00","1242.217","0.17","0",null,null],
    [132812,"2023-06-05 15:15:00","1242.333","0.167","0",null,null],
    [132813,"2023-06-05 15:30:00","1242.683","0.167","0",null,null],
    [132814,"2023-06-05 15:45:00","1242.333","0.17","0",null,null],
    [132815,"2023-06-05 16:00:00","1242.683","0.167","0",null,null],
    [132816,"2023-06-05 16:15:00","1242.508","0.167","0",null,null],
    [132817,"2023-06-05 16:30:00","1242.333","0.167","0",null,null],
    [132818,"2023-06-05 16:45:00","1242.217","0.167","0",null,null],
    [132819,"2023-06-05 17:00:00","1242.042","0.17","0",null,null],
    [132820,"2023-06-05 17:15:00","1241.75","0.167","0",null,null],
    [132821,"2023-06-05 17:30:00","1241.633","0.167","0",null,null],
    [132822,"2023-06-05 17:45:00","1241.75","0.17","0",null,null],
    [132823,"2023-06-05 18:00:00","1241.633","0.167","0",null,null],
    [132824,"2023-06-05 18:15:00","1241.342","0.167","0",null,null],
    [132825,"2023-06-05 18:30:00","1241.458","0.167","0",null,null],
    [132826,"2023-06-05 18:45:00","1241.633","0.167","0",null,null],
    [132827,"2023-06-05 19:00:00","1241.75","0.167","0",null,null],
    [132828,"2023-06-05 19:15:00","1241.633","0.167","0",null,null],
    [132829,"2023-06-05 19:30:00","1241.925","0.167","0",null,null],
    [132830,"2023-06-05 19:45:00","1241.75","0.17","0",null,null],
    [132831,"2023-06-05 20:00:00","1241.633","0.167","0",null,null],
    [132832,"2023-06-05 20:15:00","1241.458","0.167","0",null,null],
    [132833,"2023-06-05 20:30:00","1240.992","0.167","0",null,null],
    [132834,"2023-06-05 20:45:00","1240.7","0.17","0",null,null],
    [132835,"2023-06-05 21:00:00","1240.583","0.17","0",null,null],
    [132836,"2023-06-05 21:15:00","1240.583","0.167","0",null,null],
    [132837,"2023-06-05 21:30:00","1240.583","0.167","0",null,null],
    [132838,"2023-06-05 21:45:00","1240","0.17","0",null,null],
    [132839,"2023-06-05 22:00:00","1240.117","0.17","0",null,null],
    [132840,"2023-06-05 22:15:00","1239.533","0.167","0",null,null],
    [132841,"2023-06-05 22:30:00","1239.358","0.167","0",null,null],
    [132842,"2023-06-05 22:45:00","1239.067","0.167","0",null,null],
    [132843,"2023-06-05 23:00:00","1238.95","0.17","0",null,null],
    [132844,"2023-06-05 23:15:00","1238.192","0.167","0",null,null],
    [132845,"2023-06-05 23:30:00","1238.017","0.167","0",null,null],
    [132846,"2023-06-05 23:45:00","1238.192","0.17","0",null,null],
    [132847,"2023-06-06 00:00:00","1238.192","0.163","0",null,null],
    [132848,"2023-06-06 00:15:00","1237.9","0.167","0",null,null],
    [132849,"2023-06-06 00:30:00","1237.433","0.167","0",null,null],
    [132850,"2023-06-06 00:45:00","1237.142","0.17","0",null,null],
    [132851,"2023-06-06 01:00:00","1236.558","0.167","0",null,null],
    [132852,"2023-06-06 01:15:00","1236.267","0.167","0",null,null],
    [132853,"2023-06-06 01:30:00","1235.917","0.167","0",null,null],
    [132854,"2023-06-06 01:45:00","1235.508","0.167","0",null,null],
    [132855,"2023-06-06 02:00:00","1235.042","0.17","0",null,null],
    [132856,"2023-06-06 02:15:00","1235.042","0.17","0",null,null],
    [132857,"2023-06-06 02:30:00","1234.575","0.167","0",null,null],
    [132858,"2023-06-06 02:45:00","1235.042","0.167","0",null,null],
    [132859,"2023-06-06 03:00:00","1235.217","0.17","0",null,null],
    [132860,"2023-06-06 03:15:00","1235.042","0.167","0",null,null],
    [132861,"2023-06-06 03:30:00","1234.75","0.167","0",null,null],
    [132862,"2023-06-06 03:45:00","1234.458","0.167","0",null,null],
    [132863,"2023-06-06 04:00:00","1234.167","0.17","0",null,null],
    [132864,"2023-06-06 04:15:00","1233.7","0.163","0",null,null],
    [132865,"2023-06-06 04:30:00","1233.875","0.167","0",null,null],
    [132866,"2023-06-06 04:45:00","1233.7","0.167","0",null,null],
    [132867,"2023-06-06 05:00:00","1233.7","0.167","0",null,null],
    [132868,"2023-06-06 05:15:00","1233.408","0.167","0",null,null],
    [132869,"2023-06-06 05:30:00","1233.117","0.167","0",null,null],
    [132870,"2023-06-06 05:45:00","1232.942","0.167","0",null,null],
    [132871,"2023-06-06 06:00:00","1232.825","0.17","0",null,null],
    [132872,"2023-06-06 06:15:00","1232.65","0.167","0",null,null],
    [132873,"2023-06-06 06:30:00","1232.358","0.167","0",null,null],
    [132874,"2023-06-06 06:45:00","1231.892","0.17","0",null,null],
    [132875,"2023-06-06 07:00:00","1231.775","0.167","0",null,null],
    [132876,"2023-06-06 07:15:00","1231.017","0.17","0",null,null],
    [132877,"2023-06-06 07:30:00","1230.55","0.17","0",null,null],
    [132878,"2023-06-06 07:45:00","1230.433","0.167","0",null,null],
    [132879,"2023-06-06 08:00:00","1229.967","0.167","0",null,null],
    [132880,"2023-06-06 08:15:00","1229.675","0.17","0",null,null],
    [132881,"2023-06-06 08:30:00","1229.383","0.167","0",null,null],
    [132882,"2023-06-06 08:45:00","1228.917","0.17","0",null,null],
    [132883,"2023-06-06 09:00:00","1228.917","0.167","0",null,null],
    [132884,"2023-06-06 09:15:00","1228.158","0.167","0",null,null],
    [132885,"2023-06-06 09:30:00","1228.333","0.167","0",null,null],
    [132886,"2023-06-06 09:45:00","1228.158","0.17","0",null,null],
    [132887,"2023-06-06 10:00:00","1228.333","0.17","0",null,null],
    [132888,"2023-06-06 10:15:00","1227.75","0.17","0",null,null],
    [132889,"2023-06-06 10:30:00","1227.458","0.17","0",null,null],
    [132890,"2023-06-06 10:45:00","1227.458","0.167","0",null,null],
    [132891,"2023-06-06 11:00:00","1227.458","0.17","0",null,null],
    [132892,"2023-06-06 11:15:00","1226.992","0.17","0",null,null],
    [132893,"2023-06-06 11:30:00","1226.233","0.17","0",null,null],
    [132894,"2023-06-06 11:45:00","1225.942","0.167","0",null,null],
    [132895,"2023-06-06 12:00:00","1226.117","0.17","0",null,null],
    [132896,"2023-06-06 12:15:00","1226.117","0.167","0",null,null],
    [132897,"2023-06-06 12:30:00","1226.117","0.167","0",null,null],
    [132898,"2023-06-06 12:45:00","1225.942","0.167","0",null,null],
    [132899,"2023-06-06 13:00:00","1225.942","0.167","0",null,null],
    [132900,"2023-06-06 13:15:00","1225.475","0.167","0",null,null],
    [132901,"2023-06-06 13:30:00","1225.475","0.167","0",null,null],
    [132902,"2023-06-06 13:45:00","1225.358","0.167","0",null,null],
    [132903,"2023-06-06 14:00:00","1225.358","0.17","0",null,null],
    [132904,"2023-06-06 14:15:00","1225.183","0.163","0",null,null],
    [132905,"2023-06-06 14:30:00","1224.892","0.17","0",null,null],
    [132906,"2023-06-06 14:45:00","1224.892","0.167","0",null,null],
    [132907,"2023-06-06 15:00:00","1224.775","0.167","0",null,null],
    [132908,"2023-06-06 15:15:00","1224.892","0.17","0",null,null],
    [132909,"2023-06-06 15:30:00","1225.067","0.167","0",null,null],
    [132910,"2023-06-06 15:45:00","1224.308","0.167","0",null,null],
    [132911,"2023-06-06 16:00:00","1224.425","0.167","0",null,null],
    [132912,"2023-06-06 16:15:00","1224.6","0.167","0",null,null],
    [132913,"2023-06-06 16:30:00","1223.842","0.17","0",null,null],
    [132914,"2023-06-06 16:45:00","1224.308","0.17","0",null,null],
    [132915,"2023-06-06 17:00:00","1223.55","0.167","0",null,null],
    [132916,"2023-06-06 17:15:00","1224.133","0.17","0",null,null],
    [132917,"2023-06-06 17:30:00","1223.842","0.17","0",null,null],
    [132918,"2023-06-06 17:45:00","1223.725","0.167","0",null,null],
    [132919,"2023-06-06 18:00:00","1223.083","0.17","0",null,null],
    [132920,"2023-06-06 18:15:00","1223.258","0.167","0",null,null],
    [132921,"2023-06-06 18:30:00","1223.725","0.17","0",null,null],
    [132922,"2023-06-06 18:45:00","1222.792","0.17","0",null,null],
    [132923,"2023-06-06 19:00:00","1224.133","0.17","0",null,null],
    [132924,"2023-06-06 19:15:00","1222.675","0.17","0",null,null],
    [132925,"2023-06-06 19:30:00","1223.842","0.17","0",null,null],
    [132926,"2023-06-06 19:45:00","1224.425","0.167","0",null,null],
    [132927,"2023-06-06 20:00:00","1224.6","0.17","0",null,null],
    [132928,"2023-06-06 20:15:00","1224.308","0.167","0",null,null],
    [132929,"2023-06-06 20:30:00","1224.6","0.17","0",null,null],
    [132930,"2023-06-06 20:45:00","1224.6","0.167","0",null,null],
    [132931,"2023-06-06 21:00:00","1224.425","0.17","0",null,null],
    [132932,"2023-06-06 21:15:00","1225.183","0.167","0",null,null],
    [132933,"2023-06-06 21:30:00","1225.767","0.167","0",null,null],
    [132934,"2023-06-06 21:45:00","1226.117","0.167","0",null,null],
    [132935,"2023-06-06 22:00:00","1226.817","0.167","0",null,null],
    [132936,"2023-06-06 22:15:00","1226.7","0.167","0",null,null],
    [132937,"2023-06-06 22:30:00","1226.7","0.167","0",null,null],
    [132938,"2023-06-06 22:45:00","1227.75","0.167","0",null,null],
    [132939,"2023-06-06 23:00:00","1227.108","0.167","0",null,null],
    [132940,"2023-06-06 23:15:00","1227.283","0.17","0",null,null],
    [132941,"2023-06-06 23:30:00","1227.108","0.167","0",null,null],
    [132942,"2023-06-06 23:45:00","1226.817","0.167","0",null,null],
    [132943,"2023-06-07 00:00:00","1227.575","0.17","0",null,null],
    [132944,"2023-06-07 00:15:00","1226.992","0.167","0",null,null],
    [132945,"2023-06-07 00:30:00","1227.108","0.167","0",null,null],
    [132946,"2023-06-07 00:45:00","1226.992","0.167","0",null,null],
    [132947,"2023-06-07 01:00:00","1226.992","0.167","0",null,null],
    [132948,"2023-06-07 01:15:00","1226.817","0.167","0",null,null],
    [132949,"2023-06-07 01:30:00","1227.108","0.17","0",null,null],
    [132950,"2023-06-07 01:45:00","1227.458","0.17","0",null,null],
    [132951,"2023-06-07 02:00:00","1227.283","0.17","0",null,null],
    [132952,"2023-06-07 02:15:00","1227.75","0.167","0",null,null],
    [132953,"2023-06-07 02:30:00","1227.283","0.17","0",null,null],
    [132954,"2023-06-07 02:45:00","1227.283","0.167","0",null,null],
    [132955,"2023-06-07 03:00:00","1227.575","0.167","0",null,null],
    [132956,"2023-06-07 03:15:00","1228.333","0.167","0",null,null],
    [132957,"2023-06-07 03:30:00","1228.45","0.17","0",null,null],
    [132958,"2023-06-07 03:45:00","1227.575","0.17","0",null,null],
    [132959,"2023-06-07 04:00:00","1228.158","0.17","0",null,null],
    [132960,"2023-06-07 04:15:00","1228.625","0.167","0",null,null],
    [132961,"2023-06-07 04:30:00","1228.625","0.17","0",null,null],
    [132962,"2023-06-07 04:45:00","1228.625","0.167","0",null,null],
    [132963,"2023-06-07 05:00:00","1229.208","0.167","0",null,null],
    [132964,"2023-06-07 05:15:00","1229.208","0.167","0",null,null],
    [132965,"2023-06-07 05:30:00","1229.5","0.167","0",null,null],
    [132966,"2023-06-07 05:45:00","1229.383","0.167","0",null,null],
    [132967,"2023-06-07 06:00:00","1229.85","0.17","0",null,null],
    [132968,"2023-06-07 06:15:00","1230.142","0.167","0",null,null],
    [132969,"2023-06-07 06:30:00","1229.675","0.167","0",null,null],
    [132970,"2023-06-07 06:45:00","1229.967","0.167","0",null,null],
    [132971,"2023-06-07 07:00:00","1229.85","0.167","0",null,null],
    [132972,"2023-06-07 07:15:00","1229.675","0.17","0",null,null],
    [132973,"2023-06-07 07:30:00","1230.142","0.167","0",null,null],
    [132974,"2023-06-07 07:45:00","1229.85","0.17","0",null,null],
    [132975,"2023-06-07 08:00:00","1230.142","0.17","0",null,null],
    [132976,"2023-06-07 08:15:00","1229.967","0.167","0",null,null],
    [132977,"2023-06-07 08:30:00","1230.258","0.17","0",null,null],
    [132978,"2023-06-07 08:45:00","1230.258","0.167","0",null,null],
    [132979,"2023-06-07 09:00:00","1230.258","0.167","0",null,null],
    [132980,"2023-06-07 09:15:00","1230.258","0.167","0",null,null],
    [132981,"2023-06-07 09:30:00","1230.258","0.167","0",null,null],
    [132982,"2023-06-07 09:45:00","1230.258","0.167","0",null,null],
    [132983,"2023-06-07 10:00:00","1230.433","0.167","0",null,null],
    [132984,"2023-06-07 10:15:00","1230.258","0.17","0",null,null],
    [132985,"2023-06-07 10:30:00","1230.142","0.167","0",null,null],
    [132986,"2023-06-07 10:45:00","1230.433","0.17","0",null,null],
    [132987,"2023-06-07 11:00:00","1230.433","0.167","0",null,null],
    [132988,"2023-06-07 11:15:00","1230.842","0.167","0",null,null],
    [132989,"2023-06-07 11:30:00","1231.017","0.17","0",null,null],
    [132990,"2023-06-07 11:45:00","1231.017","0.167","0",null,null],
    [132991,"2023-06-07 12:00:00","1231.192","0.167","0",null,null],
    [132992,"2023-06-07 12:15:00","1231.308","0.167","0",null,null],
    [132993,"2023-06-07 12:30:00","1231.6","0.17","0",null,null],
    [132994,"2023-06-07 12:45:00","1231.6","0.167","0",null,null],
    [132995,"2023-06-07 13:00:00","1231.892","0.167","0",null,null],
    [132996,"2023-06-07 13:15:00","1231.6","0.167","0",null,null],
    [132997,"2023-06-07 13:30:00","1231.6","0.167","0",null,null],
    [132998,"2023-06-07 13:45:00","1231.6","0.167","0",null,null],
    [132999,"2023-06-07 14:00:00","1231.6","0.17","0",null,null],
    [133000,"2023-06-07 14:15:00","1231.892","0.167","0",null,null],
    [133001,"2023-06-07 14:30:00","1231.892","0.17","0",null,null],
    [133002,"2023-06-07 14:45:00","1232.183","0.167","0",null,null],
    [133003,"2023-06-07 15:00:00","1232.533","0.17","0",null,null],
    [133004,"2023-06-07 15:15:00","1232.067","0.17","0",null,null],
    [133005,"2023-06-07 15:30:00","1232.183","0.17","0",null,null],
    [133006,"2023-06-07 15:45:00","1232.067","0.167","0",null,null],
    [133007,"2023-06-07 16:00:00","1232.067","0.167","0",null,null],
    [133008,"2023-06-07 16:15:00","1232.183","0.167","0",null,null],
    [133009,"2023-06-07 16:30:00","1232.358","0.167","0",null,null],
    [133010,"2023-06-07 16:45:00","1232.183","0.167","0",null,null],
    [133011,"2023-06-07 17:00:00","1232.183","0.17","0",null,null],
    [133012,"2023-06-07 17:15:00","1232.183","0.17","0",null,null],
    [133013,"2023-06-07 17:30:00","1232.533","0.167","0",null,null],
    [133014,"2023-06-07 17:45:00","1232.533","0.17","0",null,null],
    [133015,"2023-06-07 18:00:00","1232.942","0.17","0",null,null],
    [133016,"2023-06-07 18:15:00","1232.65","0.17","0",null,null],
    [133017,"2023-06-07 18:30:00","1232.533","0.17","0",null,null],
    [133018,"2023-06-07 18:45:00","1232.825","0.167","0",null,null],
    [133019,"2023-06-07 19:00:00","1232.533","0.17","0",null,null],
    [133020,"2023-06-07 19:15:00","1232.942","0.167","0",null,null],
    [133021,"2023-06-07 19:30:00","1233.117","0.17","0",null,null],
    [133022,"2023-06-07 19:45:00","1232.942","0.17","0",null,null],
    [133023,"2023-06-07 20:00:00","1233.233","0.167","0",null,null],
    [133024,"2023-06-07 20:15:00","1233.525","0.167","0",null,null],
    [133025,"2023-06-07 20:30:00","1233.408","0.167","0",null,null],
    [133026,"2023-06-07 20:45:00","1233.7","0.17","0",null,null],
    [133027,"2023-06-07 21:00:00","1233.875","0.17","0",null,null],
    [133028,"2023-06-07 21:15:00","1233.875","0.167","0",null,null],
    [133029,"2023-06-07 21:30:00","1233.992","0.167","0",null,null],
    [133030,"2023-06-07 21:45:00","1233.875","0.167","0",null,null],
    [133031,"2023-06-07 22:00:00","1233.992","0.167","0",null,null],
    [133032,"2023-06-07 22:15:00","1234.283","0.167","0",null,null],
    [133033,"2023-06-07 22:30:00","1233.992","0.167","0",null,null],
    [133034,"2023-06-07 22:45:00","1234.167","0.17","0",null,null],
    [133035,"2023-06-07 23:00:00","1234.283","0.17","0",null,null],
    [133036,"2023-06-07 23:15:00","1233.875","0.167","0",null,null],
    [133037,"2023-06-07 23:30:00","1233.875","0.167","0",null,null],
    [133038,"2023-06-07 23:45:00","1233.992","0.167","0",null,null],
    [133039,"2023-06-08 00:00:00","1233.7","0.17","0",null,null],
    [133040,"2023-06-08 00:15:00","1233.7","0.167","0",null,null],
    [133041,"2023-06-08 00:30:00","1233.992","0.167","0",null,null],
    [133042,"2023-06-08 00:45:00","1233.992","0.167","0",null,null],
    [133043,"2023-06-08 01:00:00","1234.283","0.167","0",null,null],
    [133044,"2023-06-08 01:15:00","1234.283","0.17","0",null,null],
    [133045,"2023-06-08 01:30:00","1233.875","0.17","0",null,null],
    [133046,"2023-06-08 01:45:00","1233.7","0.17","0",null,null],
    [133047,"2023-06-08 02:00:00","1233.875","0.17","0",null,null],
    [133048,"2023-06-08 02:15:00","1233.992","0.17","0",null,null],
    [133049,"2023-06-08 02:30:00","1234.167","0.167","0",null,null],
    [133050,"2023-06-08 02:45:00","1234.167","0.17","0",null,null],
    [133051,"2023-06-08 03:00:00","1234.458","0.167","0",null,null],
    [133052,"2023-06-08 03:15:00","1234.575","0.17","0",null,null],
    [133053,"2023-06-08 03:30:00","1234.458","0.167","0",null,null],
    [133054,"2023-06-08 03:45:00","1234.458","0.17","0",null,null],
    [133055,"2023-06-08 04:00:00","1234.458","0.17","0",null,null],
    [133056,"2023-06-08 04:15:00","1234.283","0.17","0",null,null],
    [133057,"2023-06-08 04:30:00","1234.575","0.167","0",null,null],
    [133058,"2023-06-08 04:45:00","1234.575","0.167","0",null,null],
    [133059,"2023-06-08 05:00:00","1234.925","0.167","0",null,null],
    [133060,"2023-06-08 05:15:00","1234.75","0.17","0",null,null],
    [133061,"2023-06-08 05:30:00","1234.925","0.167","0",null,null],
    [133062,"2023-06-08 05:45:00","1235.042","0.167","0",null,null],
    [133063,"2023-06-08 06:00:00","1234.925","0.167","0",null,null],
    [133064,"2023-06-08 06:15:00","1234.925","0.17","0",null,null],
    [133065,"2023-06-08 06:30:00","1235.333","0.17","0",null,null],
    [133066,"2023-06-08 06:45:00","1235.333","0.167","0",null,null],
    [133067,"2023-06-08 07:00:00","1235.333","0.167","0",null,null],
    [133068,"2023-06-08 07:15:00","1235.217","0.17","0",null,null],
    [133069,"2023-06-08 07:30:00","1235.625","0.167","0",null,null],
    [133070,"2023-06-08 07:45:00","1235.508","0.167","0",null,null],
    [133071,"2023-06-08 08:00:00","1235.508","0.17","0",null,null],
    [133072,"2023-06-08 08:15:00","1235.8","0.167","0",null,null],
    [133073,"2023-06-08 08:30:00","1235.625","0.167","0",null,null],
    [133074,"2023-06-08 08:45:00","1236.092","0.167","0",null,null],
    [133075,"2023-06-08 09:00:00","1235.8","0.167","0",null,null],
    [133076,"2023-06-08 09:15:00","1236.267","0.167","0",null,null],
    [133077,"2023-06-08 09:30:00","1236.267","0.167","0",null,null],
    [133078,"2023-06-08 09:45:00","1236.267","0.17","0",null,null],
    [133079,"2023-06-08 10:00:00","1236.558","0.17","0",null,null],
    [133080,"2023-06-08 10:15:00","1236.558","0.17","0",null,null],
    [133081,"2023-06-08 10:30:00","1236.675","0.167","0",null,null],
    [133082,"2023-06-08 10:45:00","1236.383","0.17","0",null,null],
    [133083,"2023-06-08 11:00:00","1236.558","0.17","0",null,null],
    [133084,"2023-06-08 11:15:00","1236.675","0.17","0",null,null],
    [133085,"2023-06-08 11:30:00","1236.675","0.167","0",null,null],
    [133086,"2023-06-08 11:45:00","1236.558","0.163","0",null,null],
    [133087,"2023-06-08 12:00:00","1236.675","0.167","0",null,null],
    [133088,"2023-06-08 12:15:00","1236.967","0.17","0",null,null],
    [133089,"2023-06-08 12:30:00","1236.967","0.167","0",null,null],
    [133090,"2023-06-08 12:45:00","1236.85","0.167","0",null,null],
    [133091,"2023-06-08 13:00:00","1237.142","0.167","0",null,null],
    [133092,"2023-06-08 13:15:00","1237.258","0.17","0",null,null],
    [133093,"2023-06-08 13:30:00","1237.433","0.17","0",null,null],
    [133094,"2023-06-08 13:45:00","1237.433","0.17","0",null,null],
    [133095,"2023-06-08 14:00:00","1237.433","0.17","0",null,null],
    [133096,"2023-06-08 14:15:00","1237.608","0.167","0",null,null],
    [133097,"2023-06-08 14:30:00","1237.258","0.167","0",null,null],
    [133098,"2023-06-08 14:45:00","1237.433","0.17","0",null,null],
    [133099,"2023-06-08 15:00:00","1236.967","0.167","0",null,null],
    [133100,"2023-06-08 15:15:00","1237.433","0.17","0",null,null],
    [133101,"2023-06-08 15:30:00","1237.433","0.17","0",null,null],
    [133102,"2023-06-08 15:45:00","1236.967","0.167","0",null,null],
    [133103,"2023-06-08 16:00:00","1237.433","0.17","0",null,null],
    [133104,"2023-06-08 16:15:00","1236.967","0.167","0",null,null],
    [133105,"2023-06-08 16:30:00","1236.967","0.167","0",null,null],
    [133106,"2023-06-08 16:45:00","1237.258","0.17","0",null,null],
    [133107,"2023-06-08 17:00:00","1237.433","0.17","0",null,null],
    [133108,"2023-06-08 17:15:00","1237.142","0.17","0",null,null],
    [133109,"2023-06-08 17:30:00","1237.608","0.17","0",null,null],
    [133110,"2023-06-08 17:45:00","1237.433","0.167","0",null,null],
    [133111,"2023-06-08 18:00:00","1237.433","0.17","0",null,null],
    [133112,"2023-06-08 18:15:00","1238.192","0.167","0",null,null],
    [133113,"2023-06-08 18:30:00","1237.9","0.17","0",null,null],
    [133114,"2023-06-08 18:45:00","1237.608","0.167","0",null,null],
    [133115,"2023-06-08 19:00:00","1238.017","0.17","0",null,null],
    [133116,"2023-06-08 19:15:00","1238.308","0.17","0",null,null],
    [133117,"2023-06-08 19:30:00","1238.308","0.167","0",null,null],
    [133118,"2023-06-08 19:45:00","1238.775","0.167","0",null,null],
    [133119,"2023-06-08 20:00:00","1238.192","0.167","0",null,null],
    [133120,"2023-06-08 20:15:00","1238.308","0.17","0",null,null],
    [133121,"2023-06-08 20:30:00","1238.192","0.17","0",null,null],
    [133122,"2023-06-08 20:45:00","1238.308","0.167","0",null,null],
    [133123,"2023-06-08 21:00:00","1238.308","0.167","0",null,null],
    [133124,"2023-06-08 21:15:00","1238.192","0.167","0",null,null],
    [133125,"2023-06-08 21:30:00","1237.725","0.167","0",null,null],
    [133126,"2023-06-08 21:45:00","1237.608","0.17","0",null,null],
    [133127,"2023-06-08 22:00:00","1237.433","0.17","0",null,null],
    [133128,"2023-06-08 22:15:00","1236.967","0.17","0",null,null],
    [133129,"2023-06-08 22:30:00","1236.85","0.167","0",null,null],
    [133130,"2023-06-08 22:45:00","1237.258","0.167","0",null,null],
    [133131,"2023-06-08 23:00:00","1237.258","0.167","0",null,null],
    [133132,"2023-06-08 23:15:00","1236.85","0.17","0",null,null],
    [133133,"2023-06-08 23:30:00","1236.85","0.167","0",null,null],
    [133134,"2023-06-08 23:45:00","1237.142","0.167","0",null,null],
    [133135,"2023-06-09 00:00:00","1237.142","0.17","0",null,null],
    [133136,"2023-06-09 00:15:00","1236.675","0.167","0",null,null],
    [133137,"2023-06-09 00:30:00","1237.142","0.17","0",null,null],
    [133138,"2023-06-09 00:45:00","1237.258","0.17","0",null,null],
    [133139,"2023-06-09 01:00:00","1237.258","0.167","0",null,null],
    [133140,"2023-06-09 01:15:00","1237.433","0.167","0",null,null],
    [133141,"2023-06-09 01:30:00","1237.142","0.167","0",null,null],
    [133142,"2023-06-09 01:45:00","1236.967","0.17","0",null,null],
    [133143,"2023-06-09 02:00:00","1237.142","0.17","0",null,null],
    [133144,"2023-06-09 02:15:00","1236.85","0.167","0",null,null],
    [133145,"2023-06-09 02:30:00","1237.258","0.167","0",null,null],
    [133146,"2023-06-09 02:45:00","1236.967","0.17","0",null,null],
    [133147,"2023-06-09 03:00:00","1237.142","0.17","0",null,null],
    [133148,"2023-06-09 03:15:00","1236.675","0.167","0",null,null],
    [133149,"2023-06-09 03:30:00","1236.558","0.167","0",null,null],
    [133150,"2023-06-09 03:45:00","1236.558","0.17","0",null,null],
    [133151,"2023-06-09 04:00:00","1236.675","0.17","0",null,null],
    [133152,"2023-06-09 04:15:00","1236.383","0.167","0",null,null],
    [133153,"2023-06-09 04:30:00","1236.267","0.167","0",null,null],
    [133154,"2023-06-09 04:45:00","1236.092","0.17","0",null,null],
    [133155,"2023-06-09 05:00:00","1236.267","0.167","0",null,null],
    [133156,"2023-06-09 05:15:00","1236.092","0.167","0",null,null],
    [133157,"2023-06-09 05:30:00","1235.625","0.17","0",null,null],
    [133158,"2023-06-09 05:45:00","1235.625","0.167","0",null,null],
    [133159,"2023-06-09 06:00:00","1235.625","0.17","0",null,null],
    [133160,"2023-06-09 06:15:00","1235.508","0.17","0",null,null],
    [133161,"2023-06-09 06:30:00","1235.333","0.167","0",null,null],
    [133162,"2023-06-09 06:45:00","1235.333","0.17","0",null,null],
    [133163,"2023-06-09 07:00:00","1235.042","0.167","0",null,null],
    [133164,"2023-06-09 07:15:00","1234.75","0.17","0",null,null],
    [133165,"2023-06-09 07:30:00","1234.925","0.167","0",null,null],
    [133166,"2023-06-09 07:45:00","1234.75","0.167","0",null,null],
    [133167,"2023-06-09 08:00:00","1234.75","0.17","0",null,null],
    [133168,"2023-06-09 08:15:00","1234.575","0.167","0",null,null],
    [133169,"2023-06-09 08:30:00","1234.925","0.167","0",null,null],
    [133170,"2023-06-09 08:45:00","1234.75","0.167","0",null,null],
    [133171,"2023-06-09 09:00:00","1235.217","0.167","0",null,null],
    [133172,"2023-06-09 09:15:00","1234.575","0.167","0",null,null],
    [133173,"2023-06-09 09:30:00","1234.75","0.167","0",null,null],
    [133174,"2023-06-09 09:45:00","1234.283","0.167","0",null,null],
    [133175,"2023-06-09 10:00:00","1234.575","0.167","0",null,null],
    [133176,"2023-06-09 10:15:00","1234.458","0.167","0",null,null],
    [133177,"2023-06-09 10:30:00","1234.283","0.167","0",null,null],
    [133178,"2023-06-09 10:45:00","1234.283","0.167","0",null,null],
    [133179,"2023-06-09 11:00:00","1233.7","0.167","0",null,null],
    [133180,"2023-06-09 11:15:00","1233.7","0.17","0",null,null],
    [133181,"2023-06-09 11:30:00","1233.875","0.167","0",null,null],
    [133182,"2023-06-09 11:45:00","1233.408","0.167","0",null,null],
    [133183,"2023-06-09 12:00:00","1233.233","0.17","0",null,null],
    [133184,"2023-06-09 12:15:00","1233.117","0.167","0",null,null],
    [133185,"2023-06-09 12:30:00","1232.942","0.167","0",null,null],
    [133186,"2023-06-09 12:45:00","1232.825","0.17","0",null,null],
    [133187,"2023-06-09 13:00:00","1232.825","0.167","0",null,null],
    [133188,"2023-06-09 13:15:00","1232.942","0.167","0",null,null],
    [133189,"2023-06-09 13:30:00","1232.942","0.167","0",null,null],
    [133190,"2023-06-09 13:45:00","1232.65","0.167","0",null,null],
    [133191,"2023-06-09 14:00:00","1232.825","0.167","0",null,null],
    [133192,"2023-06-09 14:15:00","1232.65","0.17","0",null,null],
    [133193,"2023-06-09 14:30:00","1232.358","0.167","0",null,null],
    [133194,"2023-06-09 14:45:00","1232.942","0.167","0",null,null],
    [133195,"2023-06-09 15:00:00","1232.825","0.167","0",null,null],
    [133196,"2023-06-09 15:15:00","1232.533","0.167","0",null,null],
    [133197,"2023-06-09 15:30:00","1232.183","0.167","0",null,null],
    [133198,"2023-06-09 15:45:00","1232.183","0.17","0",null,null],
    [133199,"2023-06-09 16:00:00","1232.067","0.167","0",null,null],
    [133200,"2023-06-09 16:15:00","1232.183","0.167","0",null,null],
    [133201,"2023-06-09 16:30:00","1231.892","0.167","0",null,null],
    [133202,"2023-06-09 16:45:00","1232.183","0.167","0",null,null],
    [133203,"2023-06-09 17:00:00","1231.775","0.17","0",null,null],
    [133204,"2023-06-09 17:15:00","1231.6","0.167","0",null,null],
    [133205,"2023-06-09 17:30:00","1231.775","0.167","0",null,null],
    [133206,"2023-06-09 17:45:00","1231.308","0.167","0",null,null],
    [133207,"2023-06-09 18:00:00","1231.017","0.167","0",null,null],
    [133208,"2023-06-09 18:15:00","1230.842","0.167","0",null,null],
    [133209,"2023-06-09 18:30:00","1230.725","0.17","0",null,null],
    [133210,"2023-06-09 18:45:00","1230.725","0.163","0",null,null],
    [133211,"2023-06-09 19:00:00","1231.192","0.167","0",null,null],
    [133212,"2023-06-09 19:15:00","1231.017","0.167","0",null,null],
    [133213,"2023-06-09 19:30:00","1231.017","0.167","0",null,null],
    [133214,"2023-06-09 19:45:00","1231.017","0.167","0",null,null],
    [133215,"2023-06-09 20:00:00","1231.017","0.167","0",null,null],
    [133216,"2023-06-09 20:15:00","1230.842","0.167","0",null,null],
    [133217,"2023-06-09 20:30:00","1231.017","0.167","0",null,null],
    [133218,"2023-06-09 20:45:00","1230.55","0.167","0",null,null],
    [133219,"2023-06-09 21:00:00","1230.433","0.167","0",null,null],
    [133220,"2023-06-09 21:15:00","1230.258","0.167","0",null,null],
    [133221,"2023-06-09 21:30:00","1230.258","0.167","0",null,null],
    [133222,"2023-06-09 21:45:00","1230.142","0.167","0",null,null],
    [133223,"2023-06-09 22:00:00","1230.142","0.163","0",null,null],
    [133224,"2023-06-09 22:15:00","1230.142","0.163","0",null,null],
    [133225,"2023-06-09 22:30:00","1229.967","0.163","0",null,null],
    [133226,"2023-06-09 22:45:00","1229.967","0.163","0",null,null],
    [133227,"2023-06-09 23:00:00","1229.85","0.167","0",null,null],
    [133228,"2023-06-09 23:15:00","1229.675","0.167","0",null,null],
    [133229,"2023-06-09 23:30:00","1229.675","0.167","0",null,null],
    [133230,"2023-06-09 23:45:00","1229.383","0.163","0",null,null],
    [133231,"2023-06-10 00:00:00","1228.917","0.167","0",null,null],
    [133232,"2023-06-10 00:15:00","1228.917","0.167","0",null,null],
    [133233,"2023-06-10 00:30:00","1228.917","0.163","0",null,null],
    [133234,"2023-06-10 00:45:00","1228.8","0.163","0",null,null],
    [133235,"2023-06-10 01:00:00","1228.45","0.163","0",null,null],
    [133236,"2023-06-10 01:15:00","1228.158","0.163","0",null,null],
    [133237,"2023-06-10 01:30:00","1228.158","0.163","0",null,null],
    [133238,"2023-06-10 01:45:00","1228.042","0.163","0",null,null],
    [133239,"2023-06-10 02:00:00","1227.867","0.16","0",null,null],
    [133240,"2023-06-10 02:15:00","1227.575","0.163","0",null,null],
    [133241,"2023-06-10 02:30:00","1227.108","0.16","0",null,null],
    [133242,"2023-06-10 02:45:00","1226.992","0.16","0",null,null],
    [133243,"2023-06-10 03:00:00","1226.992","0.163","0",null,null],
    [133244,"2023-06-10 03:15:00","1226.817","0.16","0",null,null],
    [133245,"2023-06-10 03:30:00","1226.525","0.16","0",null,null],
    [133246,"2023-06-10 03:45:00","1226.233","0.16","0",null,null],
    [133247,"2023-06-10 04:00:00","1226.233","0.163","0",null,null],
    [133248,"2023-06-10 04:15:00","1225.942","0.16","0",null,null],
    [133249,"2023-06-10 04:30:00","1225.942","0.16","0",null,null],
    [133250,"2023-06-10 04:45:00","1225.767","0.16","0",null,null],
    [133251,"2023-06-10 05:00:00","1225.767","0.16","0",null,null],
    [133252,"2023-06-10 05:15:00","1225.475","0.16","0",null,null],
    [133253,"2023-06-10 05:30:00","1225.417","0.157","0",null,null],
    [133254,"2023-06-10 05:45:00","1225.125","0.157","0",null,null],
    [133255,"2023-06-10 06:00:00","1225.475","0.16","0",null,null],
    [133256,"2023-06-10 06:15:00","1225.183","0.153","0",null,null],
    [133257,"2023-06-10 06:30:00","1225.3","0.157","0",null,null],
    [133258,"2023-06-10 06:45:00","1225.067","0.153","0",null,null],
    [133259,"2023-06-10 07:00:00","1224.833","0.157","0",null,null],
    [133260,"2023-06-10 07:15:00","1224.717","0.157","0",null,null],
    [133261,"2023-06-10 07:30:00","1224.425","0.153","0",null,null],
    [133262,"2023-06-10 07:45:00","1224.308","0.153","0",null,null],
    [133263,"2023-06-10 08:00:00","1224.308","0.153","0",null,null],
    [133264,"2023-06-10 08:15:00","1223.842","0.153","0",null,null],
    [133265,"2023-06-10 08:30:00","1223.55","0.15","0",null,null],
    [133266,"2023-06-10 08:45:00","1223.375","0.15","0",null,null],
    [133267,"2023-06-10 09:00:00","1223.258","0.15","0",null,null],
    [133268,"2023-06-10 09:15:00","1223.375","0.15","0",null,null],
    [133269,"2023-06-10 09:30:00","1223.258","0.147","0",null,null],
    [133270,"2023-06-10 09:45:00","1222.967","0.147","0",null,null],
    [133271,"2023-06-10 10:00:00","1222.792","0.147","0",null,null],
    [133272,"2023-06-10 10:15:00","1222.792","0.143","0",null,null],
    [133273,"2023-06-10 10:30:00","1222.792","0.143","0",null,null],
    [133274,"2023-06-10 10:45:00","1222.792","0.143","0",null,null],
    [133275,"2023-06-10 11:00:00","1222.5","0.143","0",null,null],
    [133276,"2023-06-10 11:15:00","1222.383","0.14","0",null,null],
    [133277,"2023-06-10 11:30:00","1222.208","0.14","0",null,null],
    [133278,"2023-06-10 11:45:00","1222.033","0.14","0",null,null],
    [133279,"2023-06-10 12:00:00","1221.917","0.14","0",null,null],
    [133280,"2023-06-10 12:15:00","1221.917","0.14","0",null,null],
    [133281,"2023-06-10 12:30:00","1221.917","0.137","0",null,null],
    [133282,"2023-06-10 12:45:00","1221.625","0.137","0",null,null],
    [133283,"2023-06-10 13:00:00","1221.333","0.137","0",null,null],
    [133284,"2023-06-10 13:15:00","1220.867","0.137","0",null,null],
    [133285,"2023-06-10 13:30:00","1220.692","0.137","0",null,null],
    [133286,"2023-06-10 13:45:00","1220.575","0.137","0",null,null],
    [133287,"2023-06-10 14:00:00","1220.283","0.133","0",null,null],
    [133288,"2023-06-10 14:15:00","1220.108","0.13","0",null,null],
    [133289,"2023-06-10 14:30:00","1219.525","0.137","0",null,null],
    [133290,"2023-06-10 14:45:00","1219.058","0.13","0",null,null],
    [133291,"2023-06-10 15:00:00","1218.65","0.133","0",null,null],
    [133292,"2023-06-10 15:15:00","1218.008","0.13","0",null,null],
    [133293,"2023-06-10 15:30:00","1217.6","0.13","0",null,null],
    [133294,"2023-06-10 15:45:00","1217.425","0.13","0",null,null],
    [133295,"2023-06-10 16:00:00","1217.133","0.127","0",null,null],
    [133296,"2023-06-10 16:15:00","1216.55","0.127","0",null,null],
    [133297,"2023-06-10 16:30:00","1216.083","0.127","0",null,null],
    [133298,"2023-06-10 16:45:00","1215.792","0.13","0",null,null],
    [133299,"2023-06-10 17:00:00","1215.325","0.127","0",null,null],
    [133300,"2023-06-10 17:15:00","1215.208","0.127","0",null,null],
    [133301,"2023-06-10 17:30:00","1214.742","0.127","0",null,null],
    [133302,"2023-06-10 17:45:00","1214.275","0.127","0",null,null],
    [133303,"2023-06-10 18:00:00","1213.867","0.127","0",null,null],
    [133304,"2023-06-10 18:15:00","1213.4","0.13","0",null,null],
    [133305,"2023-06-10 18:30:00","1213.283","0.13","0",null,null],
    [133306,"2023-06-10 18:45:00","1212.642","0.137","0",null,null],
    [133307,"2023-06-10 19:00:00","1212.233","0.137","0",null,null],
    [133308,"2023-06-10 19:15:00","1211.592","0.14","0",null,null],
    [133309,"2023-06-10 19:30:00","1211.183","0.143","0",null,null],
    [133310,"2023-06-10 19:45:00","1210.892","0.143","0",null,null],
    [133311,"2023-06-10 20:00:00","1210.133","0.143","0",null,null],
    [133312,"2023-06-10 20:15:00","1209.55","0.147","0",null,null],
    [133313,"2023-06-10 20:30:00","1208.908","0.147","0",null,null],
    [133314,"2023-06-10 20:45:00","1208.617","0.147","0",null,null],
    [133315,"2023-06-10 21:00:00","1208.325","0.147","0",null,null],
    [133316,"2023-06-10 21:15:00","1208.208","0.143","0",null,null],
    [133317,"2023-06-10 21:30:00","1207.742","0.143","0",null,null],
    [133318,"2023-06-10 21:45:00","1207.567","0.143","0",null,null],
    [133319,"2023-06-10 22:00:00","1206.983","0.143","0",null,null],
    [133320,"2023-06-10 22:15:00","1206.983","0.14","0",null,null],
    [133321,"2023-06-10 22:30:00","1206.517","0.143","0",null,null],
    [133322,"2023-06-10 22:45:00","1206.108","0.137","0",null,null],
    [133323,"2023-06-10 23:00:00","1205.817","0.14","0",null,null],
    [133324,"2023-06-10 23:15:00","1205.642","0.137","0",null,null],
    [133325,"2023-06-10 23:30:00","1205.175","0.137","0",null,null],
    [133326,"2023-06-10 23:45:00","1204.883","0.137","0",null,null],
    [133327,"2023-06-11 00:00:00","1204.767","0.137","0",null,null],
    [133328,"2023-06-11 00:15:00","1204.3","0.133","0",null,null],
    [133329,"2023-06-11 00:30:00","1204.125","0.133","0",null,null],
    [133330,"2023-06-11 00:45:00","1204.125","0.14","0",null,null],
    [133331,"2023-06-11 01:00:00","1203.717","0.14","0",null,null],
    [133332,"2023-06-11 01:15:00","1203.717","0.137","0",null,null],
    [133333,"2023-06-11 01:30:00","1204.008","0.14","0",null,null],
    [133334,"2023-06-11 01:45:00","1203.717","0.137","0",null,null],
    [133335,"2023-06-11 02:00:00","1203.542","0.14","0",null,null],
    [133336,"2023-06-11 02:15:00","1203.717","0.133","0",null,null],
    [133337,"2023-06-11 02:30:00","1204.125","0.13","0",null,null],
    [133338,"2023-06-11 02:45:00","1204.475","0.127","0",null,null],
    [133339,"2023-06-11 03:00:00","1204.475","0.123","0",null,null],
    [133340,"2023-06-11 03:15:00","1204.883","0.117","0",null,null],
    [133341,"2023-06-11 03:30:00","1204.883","0.117","0",null,null],
    [133342,"2023-06-11 03:45:00","1205.642","0.117","0",null,null],
    [133343,"2023-06-11 04:00:00","1206.108","0.117","0",null,null],
    [133344,"2023-06-11 04:15:00","1206.4","0.117","0",null,null],
    [133345,"2023-06-11 04:30:00","1206.983","0.117","0",null,null],
    [133346,"2023-06-11 04:45:00","1207.858","0.11","0",null,null],
    [133347,"2023-06-11 05:00:00","1208.267","0.113","0",null,null],
    [133348,"2023-06-11 05:15:00","1208.908","0.113","0",null,null],
    [133349,"2023-06-11 05:30:00","1208.5","0.11","0",null,null],
    [133350,"2023-06-11 05:45:00","1209.083","0.11","0",null,null],
    [133351,"2023-06-11 06:00:00","1209.55","0.11","0",null,null],
    [133352,"2023-06-11 06:15:00","1209.842","0.11","0",null,null],
    [133353,"2023-06-11 06:30:00","1210.133","0.107","0",null,null],
    [133354,"2023-06-11 06:45:00","1210.892","0.107","0",null,null],
    [133355,"2023-06-11 07:00:00","1211.183","0.11","0",null,null],
    [133356,"2023-06-11 07:15:00","1212.058","0.11","0",null,null],
    [133357,"2023-06-11 07:30:00","1212.233","0.107","0",null,null],
    [133358,"2023-06-11 07:45:00","1212.525","0.107","0",null,null],
    [133359,"2023-06-11 08:00:00","1212.642","0.107","0",null,null],
    [133360,"2023-06-11 08:15:00","1212.933","0.107","0",null,null],
    [133361,"2023-06-11 08:30:00","1213.4","0.107","0",null,null],
    [133362,"2023-06-11 08:45:00","1212.933","0.107","0",null,null],
    [133363,"2023-06-11 09:00:00","1213.575","0.103","0",null,null],
    [133364,"2023-06-11 09:15:00","1213.867","0.103","0",null,null],
    [133365,"2023-06-11 09:30:00","1214.45","0.103","0",null,null],
    [133366,"2023-06-11 09:45:00","1214.625","0.107","0",null,null],
    [133367,"2023-06-11 10:00:00","1214.625","0.107","0",null,null],
    [133368,"2023-06-11 10:15:00","1214.742","0.103","0",null,null],
    [133369,"2023-06-11 10:30:00","1214.917","0.103","0",null,null],
    [133370,"2023-06-11 10:45:00","1215.5","0.107","0",null,null],
    [133371,"2023-06-11 11:00:00","1215.5","0.103","0",null,null],
    [133372,"2023-06-11 11:15:00","1215.5","0.103","0",null,null],
    [133373,"2023-06-11 11:30:00","1215.967","0.1","0",null,null],
    [133374,"2023-06-11 11:45:00","1216.55","0.1","0",null,null],
    [133375,"2023-06-11 12:00:00","1217.133","0.1","0",null,null],
    [133376,"2023-06-11 12:15:00","1217.425","0.1","0",null,null],
    [133377,"2023-06-11 12:30:00","1217.892","0.103","0",null,null],
    [133378,"2023-06-11 12:45:00","1217.892","0.1","0",null,null],
    [133379,"2023-06-11 13:00:00","1218.183","0.1","0",null,null],
    [133380,"2023-06-11 13:15:00","1218.475","0.1","0",null,null],
    [133381,"2023-06-11 13:30:00","1218.767","0.097","0",null,null],
    [133382,"2023-06-11 13:45:00","1219.35","0.097","0",null,null],
    [133383,"2023-06-11 14:00:00","1219.817","0.097","0",null,null],
    [133384,"2023-06-11 14:15:00","1219.7","0.097","0",null,null],
    [133385,"2023-06-11 14:30:00","1220.575","0.093","0",null,null],
    [133386,"2023-06-11 14:45:00","1220.692","0.097","0",null,null],
    [133387,"2023-06-11 15:00:00","1220.283","0.097","0",null,null],
    [133388,"2023-06-11 15:15:00","1220.692","0.093","0",null,null],
    [133389,"2023-06-11 15:30:00","1220.692","0.093","0",null,null],
    [133390,"2023-06-11 15:45:00","1220.692","0.09","0",null,null],
    [133391,"2023-06-11 16:00:00","1221.042","0.09","0",null,null],
    [133392,"2023-06-11 16:15:00","1221.333","0.093","0",null,null],
    [133393,"2023-06-11 16:30:00","1221.042","0.093","0",null,null],
    [133394,"2023-06-11 16:45:00","1221.45","0.09","0",null,null],
    [133395,"2023-06-11 17:00:00","1221.625","0.09","0",null,null],
    [133396,"2023-06-11 17:15:00","1221.625","0.09","0",null,null],
    [133397,"2023-06-11 17:30:00","1221.625","0.09","0",null,null],
    [133398,"2023-06-11 17:45:00","1221.042","0.09","0",null,null],
    [133399,"2023-06-11 18:00:00","1221.042","0.09","0",null,null],
    [133400,"2023-06-11 18:15:00","1221.333","0.087","0",null,null],
    [133401,"2023-06-11 18:30:00","1221.625","0.087","0",null,null],
    [133402,"2023-06-11 18:45:00","1222.208","0.087","0",null,null],
    [133403,"2023-06-11 19:00:00","1222.383","0.09","0",null,null],
    [133404,"2023-06-11 19:15:00","1223.083","0.087","0",null,null],
    [133405,"2023-06-11 19:30:00","1222.792","0.083","0",null,null],
    [133406,"2023-06-11 19:45:00","1222.208","0.087","0",null,null],
    [133407,"2023-06-11 20:00:00","1222.208","0.083","0",null,null],
    [133408,"2023-06-11 20:15:00","1222.383","0.087","0",null,null],
    [133409,"2023-06-11 20:30:00","1221.917","0.083","0",null,null],
    [133410,"2023-06-11 20:45:00","1222.208","0.083","0",null,null],
    [133411,"2023-06-11 21:00:00","1222.033","0.083","0",null,null],
    [133412,"2023-06-11 21:15:00","1221.742","0.087","0",null,null],
    [133413,"2023-06-11 21:30:00","1221.917","0.083","0",null,null],
    [133414,"2023-06-11 21:45:00","1222.033","0.08","0",null,null],
    [133415,"2023-06-11 22:00:00","1221.917","0.08","0",null,null],
    [133416,"2023-06-11 22:15:00","1221.45","0.08","0",null,null],
    [133417,"2023-06-11 22:30:00","1221.742","0.08","0",null,null],
    [133418,"2023-06-11 22:45:00","1222.033","0.08","0",null,null],
    [133419,"2023-06-11 23:00:00","1221.917","0.08","0",null,null],
    [133420,"2023-06-11 23:15:00","1221.917","0.08","0",null,null],
    [133421,"2023-06-11 23:30:00","1222.033","0.077","0",null,null],
    [133422,"2023-06-11 23:45:00","1221.625","0.08","0",null,null],
    [133423,"2023-06-12 00:00:00","1221.45","0.077","0",null,null],
    [133424,"2023-06-12 00:15:00","1221.45","0.077","0",null,null],
    [133425,"2023-06-12 00:30:00","1221.158","0.077","0",null,null],
    [133426,"2023-06-12 00:45:00","1221.042","0.077","0",null,null],
    [133427,"2023-06-12 01:00:00","1220.575","0.077","0",null,null],
    [133428,"2023-06-12 01:15:00","1220.575","0.077","0",null,null],
    [133429,"2023-06-12 01:30:00","1220.692","0.073","0",null,null],
    [133430,"2023-06-12 01:45:00","1220.575","0.073","0",null,null],
    [133431,"2023-06-12 02:00:00","1220.4","0.073","0",null,null],
    [133432,"2023-06-12 02:15:00","1220.4","0.073","0",null,null],
    [133433,"2023-06-12 02:30:00","1220.575","0.073","0",null,null],
    [133434,"2023-06-12 02:45:00","1220.4","0.07","0",null,null],
    [133435,"2023-06-12 03:00:00","1220.575","0.073","0",null,null],
    [133436,"2023-06-12 03:15:00","1220.4","0.073","0",null,null],
    [133437,"2023-06-12 03:30:00","1220.4","0.07","0",null,null],
    [133438,"2023-06-12 03:45:00","1220.4","0.07","0",null,null],
    [133439,"2023-06-12 04:00:00","1220.283","0.073","0",null,null],
    [133440,"2023-06-12 04:15:00","1220.4","0.07","0",null,null],
    [133441,"2023-06-12 04:30:00","1220.283","0.07","0",null,null],
    [133442,"2023-06-12 04:45:00","1220.4","0.067","0",null,null],
    [133443,"2023-06-12 05:00:00","1220.575","0.067","0",null,null],
    [133444,"2023-06-12 05:15:00","1220.4","0.067","0",null,null],
    [133445,"2023-06-12 05:30:00","1220.4","0.067","0",null,null],
    [133446,"2023-06-12 05:45:00","1220.4","0.067","0",null,null],
    [133447,"2023-06-12 06:00:00","1220.575","0.067","0",null,null],
    [133448,"2023-06-12 06:15:00","1221.042","0.067","0",null,null],
    [133449,"2023-06-12 06:30:00","1221.333","0.067","0",null,null],
    [133450,"2023-06-12 06:45:00","1221.158","0.067","0",null,null],
    [133451,"2023-06-12 07:00:00","1221.158","0.067","0",null,null],
    [133452,"2023-06-12 07:15:00","1221.042","0.063","0",null,null],
    [133453,"2023-06-12 07:30:00","1221.042","0.063","0",null,null],
    [133454,"2023-06-12 07:45:00","1221.042","0.063","0",null,null],
    [133455,"2023-06-12 08:00:00","1221.158","0.063","0",null,null],
    [133456,"2023-06-12 08:15:00","1221.158","0.063","0",null,null],
    [133457,"2023-06-12 08:30:00","1221.042","0.06","0",null,null],
    [133458,"2023-06-12 08:45:00","1221.158","0.06","0",null,null],
    [133459,"2023-06-12 09:00:00","1221.333","0.06","0",null,null],
    [133460,"2023-06-12 09:15:00","1221.333","0.06","0",null,null],
    [133461,"2023-06-12 09:30:00","1221.333","0.057","0",null,null],
    [133462,"2023-06-12 09:45:00","1221.333","0.06","0",null,null],
    [133463,"2023-06-12 10:00:00","1221.333","0.06","0",null,null],
    [133464,"2023-06-12 10:15:00","1221.333","0.057","0",null,null],
    [133465,"2023-06-12 10:30:00","1221.45","0.06","0",null,null],
    [133466,"2023-06-12 10:45:00","1221.333","0.057","0",null,null],
    [133467,"2023-06-12 11:00:00","1221.625","0.057","0",null,null],
    [133468,"2023-06-12 11:15:00","1221.625","0.057","0",null,null],
    [133469,"2023-06-12 11:30:00","1221.742","0.057","0",null,null],
    [133470,"2023-06-12 11:45:00","1222.033","0.057","0",null,null],
    [133471,"2023-06-12 12:00:00","1222.033","0.057","0",null,null],
    [133472,"2023-06-12 12:15:00","1222.383","0.057","0",null,null],
    [133473,"2023-06-12 12:30:00","1222.5","0.057","0",null,null],
    [133474,"2023-06-12 12:45:00","1222.5","0.057","0",null,null],
    [133475,"2023-06-12 13:00:00","1222.792","0.053","0",null,null],
    [133476,"2023-06-12 13:15:00","1222.967","0.053","0",null,null],
    [133477,"2023-06-12 13:30:00","1223.258","0.057","0",null,null],
    [133478,"2023-06-12 13:45:00","1223.258","0.053","0",null,null],
    [133479,"2023-06-12 14:00:00","1223.375","0.053","0",null,null],
    [133480,"2023-06-12 14:15:00","1223.083","0.05","0",null,null],
    [133481,"2023-06-12 14:30:00","1222.967","0.053","0",null,null],
    [133482,"2023-06-12 14:45:00","1223.083","0.05","0",null,null],
    [133483,"2023-06-12 15:00:00","1223.258","0.05","0",null,null],
    [133484,"2023-06-12 15:15:00","1223.375","0.05","0",null,null],
    [133485,"2023-06-12 15:30:00","1223.55","0.05","0",null,null],
    [133486,"2023-06-12 15:45:00","1223.55","0.05","0",null,null],
    [133487,"2023-06-12 16:00:00","1223.725","0.05","0",null,null],
    [133488,"2023-06-12 16:15:00","1223.725","0.05","0",null,null],
    [133489,"2023-06-12 16:30:00","1223.725","0.05","0",null,null],
    [133490,"2023-06-12 16:45:00","1224.017","0.047","0",null,null],
    [133491,"2023-06-12 17:00:00","1223.842","0.047","0",null,null],
    [133492,"2023-06-12 17:15:00","1224.017","0.047","0",null,null],
    [133493,"2023-06-12 17:30:00","1224.133","0.047","0",null,null],
    [133494,"2023-06-12 17:45:00","1224.425","0.047","0",null,null],
    [133495,"2023-06-12 18:00:00","1224.6","0.047","0",null,null],
    [133496,"2023-06-12 18:15:00","1224.6","0.047","0",null,null],
    [133497,"2023-06-12 18:30:00","1224.775","0.047","0",null,null],
    [133498,"2023-06-12 18:45:00","1225.067","0.047","0",null,null],
    [133499,"2023-06-12 19:00:00","1225.183","0.043","0",null,null],
    [133500,"2023-06-12 19:15:00","1225.65","0.043","0",null,null],
    [133501,"2023-06-12 19:30:00","1225.942","0.047","0",null,null],
    [133502,"2023-06-12 19:45:00","1226.233","0.043","0",null,null],
    [133503,"2023-06-12 20:00:00","1226.117","0.043","0",null,null],
    [133504,"2023-06-12 20:15:00","1226.525","0.043","0",null,null],
    [133505,"2023-06-12 20:30:00","1226.817","0.043","0",null,null],
    [133506,"2023-06-12 20:45:00","1227.458","0.043","0",null,null],
    [133507,"2023-06-12 21:00:00","1227.575","0.04","0",null,null],
    [133508,"2023-06-12 21:15:00","1227.575","0.04","0",null,null],
    [133509,"2023-06-12 21:30:00","1228.042","0.04","0",null,null],
    [133510,"2023-06-12 21:45:00","1228.042","0.04","0",null,null],
    [133511,"2023-06-12 22:00:00","1228.333","0.043","0",null,null],
    [133512,"2023-06-12 22:15:00","1228.45","0.04","0",null,null],
    [133513,"2023-06-12 22:30:00","1228.625","0.04","0",null,null],
    [133514,"2023-06-12 22:45:00","1228.8","0.04","0",null,null],
    [133515,"2023-06-12 23:00:00","1229.208","0.043","0",null,null],
    [133516,"2023-06-12 23:15:00","1229.383","0.04","0",null,null],
    [133517,"2023-06-12 23:30:00","1229.383","0.037","0",null,null],
    [133518,"2023-06-12 23:45:00","1229.675","0.037","0",null,null],
    [133519,"2023-06-13 00:00:00","1229.967","0.04","0",null,null],
    [133520,"2023-06-13 00:15:00","1229.967","0.04","0",null,null],
    [133521,"2023-06-13 00:30:00","1229.967","0.04","0",null,null],
    [133522,"2023-06-13 00:45:00","1229.967","0.037","0",null,null],
    [133523,"2023-06-13 01:00:00","1229.85","0.037","0",null,null],
    [133524,"2023-06-13 01:15:00","1230.142","0.037","0",null,null],
    [133525,"2023-06-13 01:30:00","1230.258","0.037","0",null,null],
    [133526,"2023-06-13 01:45:00","1230.258","0.037","0",null,null],
    [133527,"2023-06-13 02:00:00","1230.433","0.037","0",null,null],
    [133528,"2023-06-13 02:15:00","1230.55","0.037","0",null,null],
    [133529,"2023-06-13 02:30:00","1230.258","0.037","0",null,null],
    [133530,"2023-06-13 02:45:00","1230.55","0.037","0",null,null],
    [133531,"2023-06-13 03:00:00","1230.842","0.033","0",null,null],
    [133532,"2023-06-13 03:15:00","1231.192","0.037","0",null,null],
    [133533,"2023-06-13 03:30:00","1231.308","0.037","0",null,null],
    [133534,"2023-06-13 03:45:00","1231.192","0.037","0",null,null],
    [133535,"2023-06-13 04:00:00","1231.6","0.037","0",null,null],
    [133536,"2023-06-13 04:15:00","1231.892","0.033","0",null,null],
    [133537,"2023-06-13 04:30:00","1231.775","0.033","0",null,null],
    [133538,"2023-06-13 04:45:00","1232.067","0.033","0",null,null],
    [133539,"2023-06-13 05:00:00","1232.067","0.033","0",null,null],
    [133540,"2023-06-13 05:15:00","1232.183","0.033","0",null,null],
    [133541,"2023-06-13 05:30:00","1232.358","0.033","0",null,null],
    [133542,"2023-06-13 05:45:00","1232.358","0.033","0",null,null],
    [133543,"2023-06-13 06:00:00","1232.825","0.033","0",null,null],
    [133544,"2023-06-13 06:15:00","1233.117","0.033","0",null,null],
    [133545,"2023-06-13 06:30:00","1233.233","0.03","0",null,null],
    [133546,"2023-06-13 06:45:00","1233.525","0.03","0",null,null],
    [133547,"2023-06-13 07:00:00","1233.525","0.033","0",null,null],
    [133548,"2023-06-13 07:15:00","1233.408","0.03","0",null,null],
    [133549,"2023-06-13 07:30:00","1233.408","0.03","0",null,null],
    [133550,"2023-06-13 07:45:00","1233.7","0.033","0",null,null],
    [133551,"2023-06-13 08:00:00","1234.167","0.027","0",null,null],
    [133552,"2023-06-13 08:15:00","1233.875","0.03","0",null,null],
    [133553,"2023-06-13 08:30:00","1234.167","0.03","0",null,null],
    [133554,"2023-06-13 08:45:00","1234.458","0.03","0",null,null],
    [133555,"2023-06-13 09:00:00","1234.458","0.03","0",null,null],
    [133556,"2023-06-13 09:15:00","1234.925","0.03","0",null,null],
    [133557,"2023-06-13 09:30:00","1234.75","0.027","0",null,null],
    [133558,"2023-06-13 09:45:00","1234.925","0.03","0",null,null],
    [133559,"2023-06-13 10:00:00","1235.217","0.03","0",null,null],
    [133560,"2023-06-13 10:15:00","1235.217","0.027","0",null,null],
    [133561,"2023-06-13 10:30:00","1235.508","0.03","0",null,null],
    [133562,"2023-06-13 10:45:00","1235.625","0.03","0",null,null],
    [133563,"2023-06-13 11:00:00","1235.917","0.027","0",null,null],
    [133564,"2023-06-13 11:15:00","1236.092","0.023","0",null,null],
    [133565,"2023-06-13 11:30:00","1236.267","0.023","0",null,null],
    [133566,"2023-06-13 11:45:00","1236.383","0.023","0",null,null],
    [133567,"2023-06-13 12:00:00","1236.558","0.027","0",null,null],
    [133568,"2023-06-13 12:15:00","1236.675","0.027","0",null,null],
    [133569,"2023-06-13 12:30:00","1236.85","0.023","0",null,null],
    [133570,"2023-06-13 12:45:00","1236.967","0.027","0",null,null],
    [133571,"2023-06-13 13:00:00","1237.258","0.023","0",null,null],
    [133572,"2023-06-13 13:15:00","1237.258","0.027","0",null,null],
    [133573,"2023-06-13 13:30:00","1237.433","0.023","0",null,null],
    [133574,"2023-06-13 13:45:00","1237.433","0.023","0",null,null],
    [133575,"2023-06-13 14:00:00","1237.433","0.023","0",null,null],
    [133576,"2023-06-13 14:15:00","1237.433","0.027","0",null,null],
    [133577,"2023-06-13 14:30:00","1237.608","0.023","0",null,null],
    [133578,"2023-06-13 14:45:00","1237.725","0.023","0",null,null],
    [133579,"2023-06-13 15:00:00","1237.725","0.023","0",null,null],
    [133580,"2023-06-13 15:15:00","1238.017","0.023","0",null,null],
    [133581,"2023-06-13 15:30:00","1238.192","0.023","0",null,null],
    [133582,"2023-06-13 15:45:00","1238.6","0.02","0",null,null],
    [133583,"2023-06-13 16:00:00","1238.775","0.023","0",null,null],
    [133584,"2023-06-13 16:15:00","1238.775","0.02","0",null,null],
    [133585,"2023-06-13 16:30:00","1239.067","0.02","0",null,null],
    [133586,"2023-06-13 16:45:00","1239.067","0.02","0",null,null],
    [133587,"2023-06-13 17:00:00","1238.95","0.02","0",null,null],
    [133588,"2023-06-13 17:15:00","1239.067","0.017","0",null,null],
    [133589,"2023-06-13 17:30:00","1239.358","0.02","0",null,null],
    [133590,"2023-06-13 17:45:00","1239.825","0.017","0",null,null],
    [133591,"2023-06-13 18:00:00","1240.292","0.02","0",null,null],
    [133592,"2023-06-13 18:15:00","1239.825","0.017","0",null,null],
    [133593,"2023-06-13 18:30:00","1240.408","0.017","0",null,null],
    [133594,"2023-06-13 18:45:00","1240.583","0.017","0",null,null],
    [133595,"2023-06-13 19:00:00","1240.875","0.02","0",null,null],
    [133596,"2023-06-13 19:15:00","1241.167","0.02","0",null,null],
    [133597,"2023-06-13 19:30:00","1241.633","0.02","0",null,null],
    [133598,"2023-06-13 19:45:00","1241.458","0.017","0",null,null],
    [133599,"2023-06-13 20:00:00","1241.925","0.017","0",null,null],
    [133600,"2023-06-13 20:15:00","1242.042","0.013","0",null,null],
    [133601,"2023-06-13 20:30:00","1241.75","0.017","0",null,null],
    [133602,"2023-06-13 20:45:00","1242.042","0.017","0",null,null],
    [133603,"2023-06-13 21:00:00","1242.217","0.017","0",null,null],
    [133604,"2023-06-13 21:15:00","1242.333","0.017","0",null,null],
    [133605,"2023-06-13 21:30:00","1242.333","0.013","0",null,null],
    [133606,"2023-06-13 21:45:00","1242.333","0.017","0",null,null],
    [133607,"2023-06-13 22:00:00","1242.508","0.013","0",null,null],
    [133608,"2023-06-13 22:15:00","1242.333","0.017","0",null,null],
    [133609,"2023-06-13 22:30:00","1242.8","0.013","0",null,null],
    [133610,"2023-06-13 22:45:00","1242.975","0.013","0",null,null],
    [133611,"2023-06-13 23:00:00","1242.8","0.013","0",null,null],
    [133612,"2023-06-13 23:15:00","1242.508","0.013","0",null,null],
    [133613,"2023-06-13 23:30:00","1242.683","0.013","0",null,null],
    [133614,"2023-06-13 23:45:00","1242.683","0.01","0",null,null],
    [133615,"2023-06-14 00:00:00","1242.8","0.013","0",null,null],
    [133616,"2023-06-14 00:15:00","1242.8","0.01","0",null,null],
    [133617,"2023-06-14 00:30:00","1242.508","0.01","0",null,null],
    [133618,"2023-06-14 00:45:00","1242.683","0.013","0",null,null],
    [133619,"2023-06-14 01:00:00","1242.508","0.013","0",null,null],
    [133620,"2023-06-14 01:15:00","1242.333","0.013","0",null,null],
    [133621,"2023-06-14 01:30:00","1242.333","0.01","0",null,null],
    [133622,"2023-06-14 01:45:00","1242.217","0.007","0",null,null],
    [133623,"2023-06-14 02:00:00","1242.508","0.01","0",null,null],
    [133624,"2023-06-14 02:15:00","1242.508","0.01","0",null,null],
    [133625,"2023-06-14 02:30:00","1242.8","0.01","0",null,null],
    [133626,"2023-06-14 02:45:00","1243.267","0.013","0",null,null],
    [133627,"2023-06-14 03:00:00","1243.092","0.01","0",null,null],
    [133628,"2023-06-14 03:15:00","1242.8","0.01","0",null,null],
    [133629,"2023-06-14 03:30:00","1242.975","0.01","0",null,null],
    [133630,"2023-06-14 03:45:00","1242.975","0.007","0",null,null],
    [133631,"2023-06-14 04:00:00","1242.975","0.01","0",null,null],
    [133632,"2023-06-14 04:15:00","1242.8","0.007","0",null,null],
    [133633,"2023-06-14 04:30:00","1242.683","0.007","0",null,null],
    [133634,"2023-06-14 04:45:00","1242.975","0.007","0",null,null],
    [133635,"2023-06-14 05:00:00","1242.975","0.007","0",null,null],
    [133636,"2023-06-14 05:15:00","1242.683","0.007","0",null,null],
    [133637,"2023-06-14 05:30:00","1242.508","0.007","0",null,null],
    [133638,"2023-06-14 05:45:00","1242.217","0.007","0",null,null],
    [133639,"2023-06-14 06:00:00","1242.217","0.007","0",null,null],
    [133640,"2023-06-14 06:15:00","1241.925","0.007","0",null,null],
    [133641,"2023-06-14 06:30:00","1241.458","0.003","0",null,null],
    [133642,"2023-06-14 06:45:00","1241.342","0.003","0",null,null],
    [133643,"2023-06-14 07:00:00","1240.992","0.007","0",null,null],
    [133644,"2023-06-14 07:15:00","1240.7","0.003","0",null,null],
    [133645,"2023-06-14 07:30:00","1240.992","0.003","0",null,null],
    [133646,"2023-06-14 07:45:00","1240.875","0.003","0",null,null],
    [133647,"2023-06-14 08:00:00","1240.7","0.003","0",null,null],
    [133648,"2023-06-14 08:15:00","1240.292","0","0",null,null],
    [133649,"2023-06-14 08:30:00","1240.292","0.003","0",null,null],
    [133650,"2023-06-14 08:45:00","1239.65","0","0",null,null],
    [133651,"2023-06-14 09:00:00","1239.65","0","0",null,null],
    [133652,"2023-06-14 09:15:00","1239.533","0.003","0",null,null],
    [133653,"2023-06-14 09:30:00","1239.242","0","0",null,null],
    [133654,"2023-06-14 09:45:00","1238.95","0","0",null,null],
    [133655,"2023-06-14 10:00:00","1238.95","-0.003","0",null,null],
    [133656,"2023-06-14 10:15:00","1238.483","0","0",null,null],
    [133657,"2023-06-14 10:30:00","1238.308","-0.003","0",null,null],
    [133658,"2023-06-14 10:45:00","1238.017","0","0",null,null],
    [133659,"2023-06-14 11:00:00","1238.017","0","0",null,null],
    [133660,"2023-06-14 11:15:00","1237.608","-0.003","0",null,null],
    [133661,"2023-06-14 11:30:00","1237.433","-0.003","0",null,null],
    [133662,"2023-06-14 11:45:00","1237.142","-0.003","0",null,null],
    [133663,"2023-06-14 12:00:00","1236.967","-0.003","0",null,null],
    [133664,"2023-06-14 12:15:00","1236.558","0","0",null,null],
    [133665,"2023-06-14 12:30:00","1236.267","-0.003","0",null,null],
    [133666,"2023-06-14 12:45:00","1236.092","-0.007","0",null,null],
    [133667,"2023-06-14 13:00:00","1235.8","-0.007","0",null,null],
    [133668,"2023-06-14 13:15:00","1235.625","-0.007","0",null,null],
    [133669,"2023-06-14 13:30:00","1235.217","-0.007","0",null,null],
    [133670,"2023-06-14 13:45:00","1234.75","-0.007","0",null,null],
    [133671,"2023-06-14 14:00:00","1234.458","-0.003","0",null,null],
    [133672,"2023-06-14 14:15:00","1233.875","-0.007","0",null,null],
    [133673,"2023-06-14 14:30:00","1233.233","-0.007","0",null,null],
    [133674,"2023-06-14 14:45:00","1233.233","-0.003","0",null,null],
    [133675,"2023-06-14 15:00:00","1233.117","-0.007","0",null,null],
    [133676,"2023-06-14 15:15:00","1232.942","-0.007","0",null,null],
    [133677,"2023-06-14 15:30:00","1232.533","-0.01","0",null,null],
    [133678,"2023-06-14 15:45:00","1232.358","-0.01","0",null,null],
    [133679,"2023-06-14 16:00:00","1231.892","-0.01","0",null,null],
    [133680,"2023-06-14 16:15:00","1231.483","-0.01","0",null,null],
    [133681,"2023-06-14 16:30:00","1231.017","-0.013","0",null,null],
    [133682,"2023-06-14 16:45:00","1230.725","-0.01","0",null,null],
    [133683,"2023-06-14 17:00:00","1230.55","-0.01","0",null,null],
    [133684,"2023-06-14 17:15:00","1229.967","-0.01","0",null,null],
    [133685,"2023-06-14 17:30:00","1229.5","-0.013","0",null,null],
    [133686,"2023-06-14 17:45:00","1228.917","-0.01","0",null,null],
    [133687,"2023-06-14 18:00:00","1228.8","-0.01","0",null,null],
    [133688,"2023-06-14 18:15:00","1228.625","-0.01","0",null,null],
    [133689,"2023-06-14 18:30:00","1228.042","-0.013","0",null,null],
    [133690,"2023-06-14 18:45:00","1227.75","-0.007","0",null,null],
    [133691,"2023-06-14 19:00:00","1227.458","-0.01","0",null,null],
    [133692,"2023-06-14 19:15:00","1227.108","-0.013","0",null,null],
    [133693,"2023-06-14 19:30:00","1226.992","-0.013","0",null,null],
    [133694,"2023-06-14 19:45:00","1226.7","-0.013","0",null,null],
    [133695,"2023-06-14 20:00:00","1226.408","-0.01","0",null,null],
    [133696,"2023-06-14 20:15:00","1226.117","-0.013","0",null,null],
    [133697,"2023-06-14 20:30:00","1225.942","-0.013","0",null,null],
    [133698,"2023-06-14 20:45:00","1225.65","-0.013","0",null,null],
    [133699,"2023-06-14 21:00:00","1225.358","-0.013","0",null,null],
    [133700,"2023-06-14 21:15:00","1225.067","-0.013","0",null,null],
    [133701,"2023-06-14 21:30:00","1225.067","-0.013","0",null,null],
    [133702,"2023-06-14 21:45:00","1224.308","-0.013","0",null,null],
    [133703,"2023-06-14 22:00:00","1224.017","-0.013","0",null,null],
    [133704,"2023-06-14 22:15:00","1223.842","-0.013","0",null,null],
    [133705,"2023-06-14 22:30:00","1223.842","-0.013","0",null,null],
    [133706,"2023-06-14 22:45:00","1223.783","-0.017","0",null,null],
    [133707,"2023-06-14 23:00:00","1223.375","-0.01","0",null,null],
    [133708,"2023-06-14 23:15:00","1223.258","-0.013","0",null,null],
    [133709,"2023-06-14 23:30:00","1223.492","-0.017","0",null,null],
    [133710,"2023-06-14 23:45:00","1223.492","-0.017","0",null,null],
    [133711,"2023-06-15 00:00:00","1223.492","-0.017","0",null,null],
    [133712,"2023-06-15 00:15:00","1223.375","-0.017","0",null,null],
    [133713,"2023-06-15 00:30:00","1223.2","-0.017","0",null,null],
    [133714,"2023-06-15 00:45:00","1223.2","-0.017","0",null,null],
    [133715,"2023-06-15 01:00:00","1223.375","-0.017","0",null,null],
    [133716,"2023-06-15 01:15:00","1223.2","-0.017","0",null,null],
    [133717,"2023-06-15 01:30:00","1223.083","-0.02","0",null,null],
    [133718,"2023-06-15 01:45:00","1223.258","-0.02","0",null,null],
    [133719,"2023-06-15 02:00:00","1223.375","-0.017","0",null,null],
    [133720,"2023-06-15 02:15:00","1223.375","-0.017","0",null,null],
    [133721,"2023-06-15 02:30:00","1223.2","-0.017","0",null,null],
    [133722,"2023-06-15 02:45:00","1223.2","-0.017","0",null,null],
    [133723,"2023-06-15 03:00:00","1223.2","-0.017","0",null,null],
    [133724,"2023-06-15 03:15:00","1223.258","-0.02","0",null,null],
    [133725,"2023-06-15 03:30:00","1223.258","-0.02","0",null,null],
    [133726,"2023-06-15 03:45:00","1223.258","-0.02","0",null,null],
    [133727,"2023-06-15 04:00:00","1223.55","-0.02","0",null,null],
    [133728,"2023-06-15 04:15:00","1223.667","-0.017","0",null,null],
    [133729,"2023-06-15 04:30:00","1223.55","-0.02","0",null,null],
    [133730,"2023-06-15 04:45:00","1223.375","-0.02","0",null,null],
    [133731,"2023-06-15 05:00:00","1223.083","-0.023","0",null,null],
    [133732,"2023-06-15 05:15:00","1223.258","-0.02","0",null,null],
    [133733,"2023-06-15 05:30:00","1223.725","-0.023","0",null,null],
    [133734,"2023-06-15 05:45:00","1223.725","-0.023","0",null,null],
    [133735,"2023-06-15 06:00:00","1223.725","-0.02","0",null,null],
    [133736,"2023-06-15 06:15:00","1224.017","-0.023","0",null,null],
    [133737,"2023-06-15 06:30:00","1223.842","-0.023","0",null,null],
    [133738,"2023-06-15 06:45:00","1224.133","-0.023","0",null,null],
    [133739,"2023-06-15 07:00:00","1224.133","-0.023","0",null,null],
    [133740,"2023-06-15 07:15:00","1224.308","-0.027","0",null,null],
    [133741,"2023-06-15 07:30:00","1224.425","-0.023","0",null,null],
    [133742,"2023-06-15 07:45:00","1224.425","-0.023","0",null,null],
    [133743,"2023-06-15 08:00:00","1224.775","-0.027","0",null,null],
    [133744,"2023-06-15 08:15:00","1224.892","-0.023","0",null,null],
    [133745,"2023-06-15 08:30:00","1225.067","-0.027","0",null,null],
    [133746,"2023-06-15 08:45:00","1225.183","-0.023","0",null,null],
    [133747,"2023-06-15 09:00:00","1225.475","-0.023","0",null,null],
    [133748,"2023-06-15 09:15:00","1225.767","-0.027","0",null,null],
    [133749,"2023-06-15 09:30:00","1226.117","-0.023","0",null,null],
    [133750,"2023-06-15 09:45:00","1225.942","-0.027","0",null,null],
    [133751,"2023-06-15 10:00:00","1226.233","-0.03","0",null,null],
    [133752,"2023-06-15 10:15:00","1226.233","-0.027","0",null,null],
    [133753,"2023-06-15 10:30:00","1226.408","-0.03","0",null,null],
    [133754,"2023-06-15 10:45:00","1226.525","-0.03","0",null,null],
    [133755,"2023-06-15 11:00:00","1226.7","-0.027","0",null,null],
    [133756,"2023-06-15 11:15:00","1226.817","-0.027","0",null,null],
    [133757,"2023-06-15 11:30:00","1227.283","-0.03","0",null,null],
    [133758,"2023-06-15 11:45:00","1227.283","-0.03","0",null,null],
    [133759,"2023-06-15 12:00:00","1227.75","-0.03","0",null,null],
    [133760,"2023-06-15 12:15:00","1227.575","-0.03","0",null,null],
    [133761,"2023-06-15 12:30:00","1227.75","-0.03","0",null,null],
    [133762,"2023-06-15 12:45:00","1227.867","-0.03","0",null,null],
    [133763,"2023-06-15 13:00:00","1228.333","-0.03","0",null,null],
    [133764,"2023-06-15 13:15:00","1228.45","-0.03","0",null,null],
    [133765,"2023-06-15 13:30:00","1228.8","-0.03","0",null,null],
    [133766,"2023-06-15 13:45:00","1229.092","-0.03","0",null,null],
    [133767,"2023-06-15 14:00:00","1229.325","-0.033","0",null,null],
    [133768,"2023-06-15 14:15:00","1229.442","-0.033","0",null,null],
    [133769,"2023-06-15 14:30:00","1229.792","-0.033","0",null,null],
    [133770,"2023-06-15 14:45:00","1229.908","-0.033","0",null,null],
    [133771,"2023-06-15 15:00:00","1229.967","-0.03","0",null,null],
    [133772,"2023-06-15 15:15:00","1230.258","-0.03","0",null,null],
    [133773,"2023-06-15 15:30:00","1230.492","-0.033","0",null,null],
    [133774,"2023-06-15 15:45:00","1230.783","-0.033","0",null,null],
    [133775,"2023-06-15 16:00:00","1230.725","-0.03","0",null,null],
    [133776,"2023-06-15 16:15:00","1230.958","-0.033","0",null,null],
    [133777,"2023-06-15 16:30:00","1230.842","-0.03","0",null,null],
    [133778,"2023-06-15 16:45:00","1231.25","-0.033","0",null,null],
    [133779,"2023-06-15 17:00:00","1231.017","-0.03","0",null,null],
    [133780,"2023-06-15 17:15:00","1231.542","-0.033","0",null,null],
    [133781,"2023-06-15 17:30:00","1231.483","-0.03","0",null,null],
    [133782,"2023-06-15 17:45:00","1231.717","-0.033","0",null,null],
    [133783,"2023-06-15 18:00:00","1231.717","-0.033","0",null,null],
    [133784,"2023-06-15 18:15:00","1232.008","-0.033","0",null,null],
    [133785,"2023-06-15 18:30:00","1232.067","-0.03","0",null,null],
    [133786,"2023-06-15 18:45:00","1232.125","-0.033","0",null,null],
    [133787,"2023-06-15 19:00:00","1232.008","-0.033","0",null,null],
    [133788,"2023-06-15 19:15:00","1232.125","-0.033","0",null,null],
    [133789,"2023-06-15 19:30:00","1232.3","-0.033","0",null,null],
    [133790,"2023-06-15 19:45:00","1232.3","-0.033","0",null,null],
    [133791,"2023-06-15 20:00:00","1232.475","-0.033","0",null,null],
    [133792,"2023-06-15 20:15:00","1232.592","-0.033","0",null,null],
    [133793,"2023-06-15 20:30:00","1232.475","-0.033","0",null,null],
    [133794,"2023-06-15 20:45:00","1232.067","-0.03","0",null,null],
    [133795,"2023-06-15 21:00:00","1232.3","-0.033","0",null,null],
    [133796,"2023-06-15 21:15:00","1232.3","-0.033","0",null,null],
    [133797,"2023-06-15 21:30:00","1232.067","-0.03","0",null,null],
    [133798,"2023-06-15 21:45:00","1232.3","-0.033","0",null,null],
    [133799,"2023-06-15 22:00:00","1232.533","-0.03","0",null,null],
    [133800,"2023-06-15 22:15:00","1232.3","-0.033","0",null,null],
    [133801,"2023-06-15 22:30:00","1232.008","-0.033","0",null,null],
    [133802,"2023-06-15 22:45:00","1232.067","-0.037","0",null,null],
    [133803,"2023-06-15 23:00:00","1231.775","-0.03","0",null,null],
    [133804,"2023-06-15 23:15:00","1231.833","-0.033","0",null,null],
    [133805,"2023-06-15 23:30:00","1231.425","-0.033","0",null,null],
    [133806,"2023-06-15 23:45:00","1231.25","-0.033","0",null,null],
    [133807,"2023-06-16 00:00:00","1230.783","-0.033","0",null,null],
    [133808,"2023-06-16 00:15:00","1230.958","-0.033","0",null,null],
    [133809,"2023-06-16 00:30:00","1230.783","-0.033","0",null,null],
    [133810,"2023-06-16 00:45:00","1230.2","-0.033","0",null,null],
    [133811,"2023-06-16 01:00:00","1230.142","-0.03","0",null,null],
    [133812,"2023-06-16 01:15:00","1229.675","-0.03","0",null,null],
    [133813,"2023-06-16 01:30:00","1229.792","-0.033","0",null,null],
    [133814,"2023-06-16 01:45:00","1229.383","-0.03","0",null,null],
    [133815,"2023-06-16 02:00:00","1229.383","-0.03","0",null,null],
    [133816,"2023-06-16 02:15:00","1229.15","-0.033","0",null,null],
    [133817,"2023-06-16 02:30:00","1229.033","-0.033","0",null,null],
    [133818,"2023-06-16 02:45:00","1228.858","-0.033","0",null,null],
    [133819,"2023-06-16 03:00:00","1228.567","-0.033","0",null,null],
    [133820,"2023-06-16 03:15:00","1228.158","-0.03","0",null,null],
    [133821,"2023-06-16 03:30:00","1228.1","-0.033","0",null,null],
    [133822,"2023-06-16 03:45:00","1227.983","-0.033","0",null,null],
    [133823,"2023-06-16 04:00:00","1227.983","-0.033","0",null,null],
    [133824,"2023-06-16 04:15:00","1227.575","-0.037","0",null,null],
    [133825,"2023-06-16 04:30:00","1227.692","-0.033","0",null,null],
    [133826,"2023-06-16 04:45:00","1227.692","-0.033","0",null,null],
    [133827,"2023-06-16 05:00:00","1227.692","-0.033","0",null,null],
    [133828,"2023-06-16 05:15:00","1227.4","-0.033","0",null,null],
    [133829,"2023-06-16 05:30:00","1227.283","-0.03","0",null,null],
    [133830,"2023-06-16 05:45:00","1227.4","-0.033","0",null,null],
    [133831,"2023-06-16 06:00:00","1227.517","-0.033","0",null,null],
    [133832,"2023-06-16 06:15:00","1227.692","-0.033","0",null,null],
    [133833,"2023-06-16 06:30:00","1227.517","-0.033","0",null,null],
    [133834,"2023-06-16 06:45:00","1227.517","-0.033","0",null,null],
    [133835,"2023-06-16 07:00:00","1227.575","-0.03","0",null,null],
    [133836,"2023-06-16 07:15:00","1227.75","-0.03","0",null,null],
    [133837,"2023-06-16 07:30:00","1227.808","-0.033","0",null,null],
    [133838,"2023-06-16 07:45:00","1227.983","-0.033","0",null,null],
    [133839,"2023-06-16 08:00:00","1227.75","-0.03","0",null,null],
    [133840,"2023-06-16 08:15:00","1228.1","-0.033","0",null,null],
    [133841,"2023-06-16 08:30:00","1228.1","-0.033","0",null,null],
    [133842,"2023-06-16 08:45:00","1227.808","-0.033","0",null,null],
    [133843,"2023-06-16 09:00:00","1227.808","-0.033","0",null,null],
    [133844,"2023-06-16 09:15:00","1227.575","-0.037","0",null,null],
    [133845,"2023-06-16 09:30:00","1227.692","-0.033","0",null,null],
    [133846,"2023-06-16 09:45:00","1227.692","-0.033","0",null,null],
    [133847,"2023-06-16 10:00:00","1227.867","-0.037","0",null,null],
    [133848,"2023-06-16 10:15:00","1228.275","-0.033","0",null,null],
    [133849,"2023-06-16 10:30:00","1228.858","-0.033","0",null,null],
    [133850,"2023-06-16 10:45:00","1228.8","-0.037","0",null,null],
    [133851,"2023-06-16 11:00:00","1228.742","-0.033","0",null,null],
    [133852,"2023-06-16 11:15:00","1228.742","-0.033","0",null,null],
    [133853,"2023-06-16 11:30:00","1228.275","-0.033","0",null,null],
    [133854,"2023-06-16 11:45:00","1228.1","-0.033","0",null,null],
    [133855,"2023-06-16 12:00:00","1228.45","-0.033","0",null,null],
    [133856,"2023-06-16 12:15:00","1228.625","-0.037","0",null,null],
    [133857,"2023-06-16 12:30:00","1228.625","-0.037","0",null,null],
    [133858,"2023-06-16 12:45:00","1228.8","-0.037","0",null,null],
    [133859,"2023-06-16 13:00:00","1228.8","-0.037","0",null,null],
    [133860,"2023-06-16 13:15:00","1228.858","-0.033","0",null,null],
    [133861,"2023-06-16 13:30:00","1228.858","-0.033","0",null,null],
    [133862,"2023-06-16 13:45:00","1228.858","-0.033","0",null,null],
    [133863,"2023-06-16 14:00:00","1228.742","-0.033","0",null,null],
    [133864,"2023-06-16 14:15:00","1228.45","-0.037","0",null,null],
    [133865,"2023-06-16 14:30:00","1228.45","-0.037","0",null,null],
    [133866,"2023-06-16 14:45:00","1228.333","-0.037","0",null,null],
    [133867,"2023-06-16 15:00:00","1228.45","-0.037","0",null,null],
    [133868,"2023-06-16 15:15:00","1228.625","-0.037","0",null,null],
    [133869,"2023-06-16 15:30:00","1228.625","-0.037","0",null,null],
    [133870,"2023-06-16 15:45:00","1228.333","-0.037","0",null,null],
    [133871,"2023-06-16 16:00:00","1228.333","-0.037","0",null,null],
    [133872,"2023-06-16 16:15:00","1228.333","-0.037","0",null,null],
    [133873,"2023-06-16 16:30:00","1228.158","-0.037","0",null,null],
    [133874,"2023-06-16 16:45:00","1227.867","-0.04","0",null,null],
    [133875,"2023-06-16 17:00:00","1227.867","-0.037","0",null,null],
    [133876,"2023-06-16 17:15:00","1227.75","-0.04","0",null,null],
    [133877,"2023-06-16 17:30:00","1227.575","-0.037","0",null,null],
    [133878,"2023-06-16 17:45:00","1227.575","-0.037","0",null,null],
    [133879,"2023-06-16 18:00:00","1227.458","-0.04","0",null,null],
    [133880,"2023-06-16 18:15:00","1227.575","-0.037","0",null,null],
    [133881,"2023-06-16 18:30:00","1227.458","-0.037","0",null,null],
    [133882,"2023-06-16 18:45:00","1227.458","-0.037","0",null,null],
    [133883,"2023-06-16 19:00:00","1227.575","-0.037","0",null,null],
    [133884,"2023-06-16 19:15:00","1227.575","-0.04","0",null,null],
    [133885,"2023-06-16 19:30:00","1227.867","-0.04","0",null,null],
    [133886,"2023-06-16 19:45:00","1228.042","-0.037","0",null,null],
    [133887,"2023-06-16 20:00:00","1228.333","-0.037","0",null,null],
    [133888,"2023-06-16 20:15:00","1228.45","-0.037","0",null,null],
    [133889,"2023-06-16 20:30:00","1228.625","-0.037","0",null,null],
    [133890,"2023-06-16 20:45:00","1228.8","-0.037","0",null,null],
    [133891,"2023-06-16 21:00:00","1229.092","-0.037","0",null,null],
    [133892,"2023-06-16 21:15:00","1229.5","-0.037","0",null,null],
    [133893,"2023-06-16 21:30:00","1229.5","-0.04","0",null,null],
    [133894,"2023-06-16 21:45:00","1229.85","-0.037","0",null,null],
    [133895,"2023-06-16 22:00:00","1230.2","-0.033","0",null,null],
    [133896,"2023-06-16 22:15:00","1230.492","-0.033","0",null,null],
    [133897,"2023-06-16 22:30:00","1230.842","-0.037","0",null,null],
    [133898,"2023-06-16 22:45:00","1231.308","-0.037","0",null,null],
    [133899,"2023-06-16 23:00:00","1231.775","-0.037","0",null,null],
    [133900,"2023-06-16 23:15:00","1232.358","-0.037","0",null,null],
    [133901,"2023-06-16 23:30:00","1232.65","-0.04","0",null,null],
    [133902,"2023-06-16 23:45:00","1232.825","-0.037","0",null,null],
    [133903,"2023-06-17 00:00:00","1233.117","-0.04","0",null,null],
    [133904,"2023-06-17 00:15:00","1233.233","-0.04","0",null,null],
    [133905,"2023-06-17 00:30:00","1233.875","-0.04","0",null,null],
    [133906,"2023-06-17 00:45:00","1234.458","-0.04","0",null,null],
    [133907,"2023-06-17 01:00:00","1234.575","-0.04","0",null,null],
    [133908,"2023-06-17 01:15:00","1234.75","-0.04","0",null,null],
    [133909,"2023-06-17 01:30:00","1235.042","-0.04","0",null,null],
    [133910,"2023-06-17 01:45:00","1235.333","-0.037","0",null,null],
    [133911,"2023-06-17 02:00:00","1235.625","-0.04","0",null,null],
    [133912,"2023-06-17 02:15:00","1235.917","-0.04","0",null,null],
    [133913,"2023-06-17 02:30:00","1235.917","-0.04","0",null,null],
    [133914,"2023-06-17 02:45:00","1235.917","-0.04","0",null,null],
    [133915,"2023-06-17 03:00:00","1236.558","-0.037","0",null,null],
    [133916,"2023-06-17 03:15:00","1236.675","-0.04","0",null,null],
    [133917,"2023-06-17 03:30:00","1236.967","-0.04","0",null,null],
    [133918,"2023-06-17 03:45:00","1237.142","-0.04","0",null,null],
    [133919,"2023-06-17 04:00:00","1237.433","-0.04","0",null,null],
    [133920,"2023-06-17 04:15:00","1237.9","-0.043","0",null,null],
    [133921,"2023-06-17 04:30:00","1237.608","-0.04","0",null,null],
    [133922,"2023-06-17 04:45:00","1237.725","-0.043","0",null,null],
    [133923,"2023-06-17 05:00:00","1238.017","-0.043","0",null,null],
    [133924,"2023-06-17 05:15:00","1237.725","-0.043","0",null,null],
    [133925,"2023-06-17 05:30:00","1238.017","-0.043","0",null,null],
    [133926,"2023-06-17 05:45:00","1238.192","-0.043","0",null,null],
    [133927,"2023-06-17 06:00:00","1238.192","-0.04","0",null,null],
    [133928,"2023-06-17 06:15:00","1238.483","-0.043","0",null,null],
    [133929,"2023-06-17 06:30:00","1238.6","-0.043","0",null,null],
    [133930,"2023-06-17 06:45:00","1238.6","-0.04","0",null,null],
    [133931,"2023-06-17 07:00:00","1238.775","-0.043","0",null,null],
    [133932,"2023-06-17 07:15:00","1238.95","-0.043","0",null,null],
    [133933,"2023-06-17 07:30:00","1238.95","-0.043","0",null,null],
    [133934,"2023-06-17 07:45:00","1239.242","-0.043","0",null,null],
    [133935,"2023-06-17 08:00:00","1238.95","-0.043","0",null,null],
    [133936,"2023-06-17 08:15:00","1238.775","-0.043","0",null,null],
    [133937,"2023-06-17 08:30:00","1238.6","-0.043","0",null,null],
    [133938,"2023-06-17 08:45:00","1238.483","-0.047","0",null,null],
    [133939,"2023-06-17 09:00:00","1238.483","-0.043","0",null,null],
    [133940,"2023-06-17 09:15:00","1238.483","-0.043","0",null,null],
    [133941,"2023-06-17 09:30:00","1238.6","-0.043","0",null,null],
    [133942,"2023-06-17 09:45:00","1238.775","-0.043","0",null,null],
    [133943,"2023-06-17 10:00:00","1238.775","-0.043","0",null,null],
    [133944,"2023-06-17 10:15:00","1238.308","-0.043","0",null,null],
    [133945,"2023-06-17 10:30:00","1238.017","-0.047","0",null,null],
    [133946,"2023-06-17 10:45:00","1237.9","-0.047","0",null,null],
    [133947,"2023-06-17 11:00:00","1237.9","-0.043","0",null,null],
    [133948,"2023-06-17 11:15:00","1237.608","-0.043","0",null,null],
    [133949,"2023-06-17 11:30:00","1237.608","-0.047","0",null,null],
    [133950,"2023-06-17 11:45:00","1237.142","-0.043","0",null,null],
    [133951,"2023-06-17 12:00:00","1236.967","-0.047","0",null,null],
    [133952,"2023-06-17 12:15:00","1236.558","-0.047","0",null,null],
    [133953,"2023-06-17 12:30:00","1236.383","-0.047","0",null,null],
    [133954,"2023-06-17 12:45:00","1236.092","-0.047","0",null,null],
    [133955,"2023-06-17 13:00:00","1235.917","-0.043","0",null,null],
    [133956,"2023-06-17 13:15:00","1235.625","-0.047","0",null,null],
    [133957,"2023-06-17 13:30:00","1235.508","-0.047","0",null,null],
    [133958,"2023-06-17 13:45:00","1235.042","-0.047","0",null,null],
    [133959,"2023-06-17 14:00:00","1234.458","-0.047","0",null,null],
    [133960,"2023-06-17 14:15:00","1234.283","-0.043","0",null,null],
    [133961,"2023-06-17 14:30:00","1234.283","-0.047","0",null,null],
    [133962,"2023-06-17 14:45:00","1233.992","-0.047","0",null,null],
    [133963,"2023-06-17 15:00:00","1233.992","-0.047","0",null,null],
    [133964,"2023-06-17 15:15:00","1233.525","-0.05","0",null,null],
    [133965,"2023-06-17 15:30:00","1233.408","-0.047","0",null,null],
    [133966,"2023-06-17 15:45:00","1232.942","-0.047","0",null,null],
    [133967,"2023-06-17 16:00:00","1232.767","-0.05","0",null,null],
    [133968,"2023-06-17 16:15:00","1231.892","-0.047","0",null,null],
    [133969,"2023-06-17 16:30:00","1231.542","-0.05","0",null,null],
    [133970,"2023-06-17 16:45:00","1231.192","-0.047","0",null,null],
    [133971,"2023-06-17 17:00:00","1230.725","-0.047","0",null,null],
    [133972,"2023-06-17 17:15:00","1229.675","-0.047","0",null,null],
    [133973,"2023-06-17 17:30:00","1229.442","-0.05","0",null,null],
    [133974,"2023-06-17 17:45:00","1229.033","-0.05","0",null,null],
    [133975,"2023-06-17 18:00:00","1228.8","-0.047","0",null,null],
    [133976,"2023-06-17 18:15:00","1228.567","-0.05","0",null,null],
    [133977,"2023-06-17 18:30:00","1228.042","-0.047","0",null,null],
    [133978,"2023-06-17 18:45:00","1227.4","-0.05","0",null,null],
    [133979,"2023-06-17 19:00:00","1226.7","-0.047","0",null,null],
    [133980,"2023-06-17 19:15:00","1226.233","-0.047","0",null,null],
    [133981,"2023-06-17 19:30:00","1226.058","-0.05","0",null,null],
    [133982,"2023-06-17 19:45:00","1226.058","-0.05","0",null,null],
    [133983,"2023-06-17 20:00:00","1225.65","-0.047","0",null,null],
    [133984,"2023-06-17 20:15:00","1225.417","-0.05","0",null,null],
    [133985,"2023-06-17 20:30:00","1225.3","-0.05","0",null,null],
    [133986,"2023-06-17 20:45:00","1224.717","-0.05","0",null,null],
    [133987,"2023-06-17 21:00:00","1224.542","-0.05","0",null,null],
    [133988,"2023-06-17 21:15:00","1224.075","-0.05","0",null,null],
    [133989,"2023-06-17 21:30:00","1223.958","-0.05","0",null,null],
    [133990,"2023-06-17 21:45:00","1223.958","-0.05","0",null,null],
    [133991,"2023-06-17 22:00:00","1223.783","-0.05","0",null,null],
    [133992,"2023-06-17 22:15:00","1223.492","-0.05","0",null,null],
    [133993,"2023-06-17 22:30:00","1223.083","-0.053","0",null,null],
    [133994,"2023-06-17 22:45:00","1222.908","-0.05","0",null,null],
    [133995,"2023-06-17 23:00:00","1222.617","-0.05","0",null,null],
    [133996,"2023-06-17 23:15:00","1222.15","-0.05","0",null,null],
    [133997,"2023-06-17 23:30:00","1221.567","-0.05","0",null,null],
    [133998,"2023-06-17 23:45:00","1220.983","-0.05","0",null,null],
    [133999,"2023-06-18 00:00:00","1220.342","-0.05","0",null,null],
    [134000,"2023-06-18 00:15:00","1220.225","-0.05","0",null,null],
    [134001,"2023-06-18 00:30:00","1219.35","-0.053","0",null,null],
    [134002,"2023-06-18 00:45:00","1218.417","-0.05","0",null,null],
    [134003,"2023-06-18 01:00:00","1218.3","-0.05","0",null,null],
    [134004,"2023-06-18 01:15:00","1218.183","-0.053","0",null,null],
    [134005,"2023-06-18 01:30:00","1217.6","-0.053","0",null,null],
    [134006,"2023-06-18 01:45:00","1217.075","-0.05","0",null,null],
    [134007,"2023-06-18 02:00:00","1216.667","-0.05","0",null,null],
    [134008,"2023-06-18 02:15:00","1216.375","-0.053","0",null,null],
    [134009,"2023-06-18 02:30:00","1216.2","-0.05","0",null,null],
    [134010,"2023-06-18 02:45:00","1215.908","-0.05","0",null,null],
    [134011,"2023-06-18 03:00:00","1216.2","-0.05","0",null,null],
    [134012,"2023-06-18 03:15:00","1215.208","-0.053","0",null,null],
    [134013,"2023-06-18 03:30:00","1214.742","-0.053","0",null,null],
    [134014,"2023-06-18 03:45:00","1214.625","-0.053","0",null,null],
    [134015,"2023-06-18 04:00:00","1214.392","-0.05","0",null,null],
    [134016,"2023-06-18 04:15:00","1214.625","-0.053","0",null,null],
    [134017,"2023-06-18 04:30:00","1214.917","-0.053","0",null,null],
    [134018,"2023-06-18 04:45:00","1214.392","-0.05","0",null,null],
    [134019,"2023-06-18 05:00:00","1214.625","-0.047","0",null,null],
    [134020,"2023-06-18 05:15:00","1215.033","-0.047","0",null,null],
    [134021,"2023-06-18 05:30:00","1215.033","-0.043","0",null,null],
    [134022,"2023-06-18 05:45:00","1215.5","-0.047","0",null,null],
    [134023,"2023-06-18 06:00:00","1215.967","-0.043","0",null,null],
    [134024,"2023-06-18 06:15:00","1216.667","-0.04","0",null,null],
    [134025,"2023-06-18 06:30:00","1216.375","-0.04","0",null,null],
    [134026,"2023-06-18 06:45:00","1216.842","-0.043","0",null,null],
    [134027,"2023-06-18 07:00:00","1216.958","-0.037","0",null,null],
    [134028,"2023-06-18 07:15:00","1217.133","-0.04","0",null,null],
    [134029,"2023-06-18 07:30:00","1217.658","-0.033","0",null,null],
    [134030,"2023-06-18 07:45:00","1217.6","-0.037","0",null,null],
    [134031,"2023-06-18 08:00:00","1217.892","-0.037","0",null,null],
    [134032,"2023-06-18 08:15:00","1218.125","-0.033","0",null,null],
    [134033,"2023-06-18 08:30:00","1218.008","-0.037","0",null,null],
    [134034,"2023-06-18 08:45:00","1218.125","-0.033","0",null,null],
    [134035,"2023-06-18 09:00:00","1218.3","-0.03","0",null,null],
    [134036,"2023-06-18 09:15:00","1218.475","-0.037","0",null,null],
    [134037,"2023-06-18 09:30:00","1218.65","-0.03","0",null,null],
    [134038,"2023-06-18 09:45:00","1218.65","-0.037","0",null,null],
    [134039,"2023-06-18 10:00:00","1219","-0.033","0",null,null],
    [134040,"2023-06-18 10:15:00","1218.708","-0.033","0",null,null],
    [134041,"2023-06-18 10:30:00","1219.175","-0.033","0",null,null],
    [134042,"2023-06-18 10:45:00","1219.175","-0.033","0",null,null],
    [134043,"2023-06-18 11:00:00","1219.233","-0.03","0",null,null],
    [134044,"2023-06-18 11:15:00","1219.525","-0.03","0",null,null],
    [134045,"2023-06-18 11:30:00","1219.35","-0.033","0",null,null],
    [134046,"2023-06-18 11:45:00","1219.642","-0.033","0",null,null],
    [134047,"2023-06-18 12:00:00","1219.933","-0.033","0",null,null],
    [134048,"2023-06-18 12:15:00","1220.342","-0.033","0",null,null],
    [134049,"2023-06-18 12:30:00","1220.575","-0.037","0",null,null],
    [134050,"2023-06-18 12:45:00","1220.808","-0.033","0",null,null],
    [134051,"2023-06-18 13:00:00","1221.1","-0.033","0",null,null],
    [134052,"2023-06-18 13:15:00","1220.575","-0.037","0",null,null],
    [134053,"2023-06-18 13:30:00","1220.575","-0.037","0",null,null],
    [134054,"2023-06-18 13:45:00","1220.283","-0.037","0",null,null],
    [134055,"2023-06-18 14:00:00","1220.108","-0.037","0",null,null],
    [134056,"2023-06-18 14:15:00","1219.525","-0.037","0",null,null],
    [134057,"2023-06-18 14:30:00","1219.817","-0.04","0",null,null],
    [134058,"2023-06-18 14:45:00","1219.525","-0.04","0",null,null],
    [134059,"2023-06-18 15:00:00","1218.942","-0.037","0",null,null],
    [134060,"2023-06-18 15:15:00","1218.767","-0.037","0",null,null],
    [134061,"2023-06-18 15:30:00","1218.475","-0.04","0",null,null],
    [134062,"2023-06-18 15:45:00","1218.008","-0.037","0",null,null],
    [134063,"2023-06-18 16:00:00","1217.892","-0.037","0",null,null],
    [134064,"2023-06-18 16:15:00","1217.425","-0.04","0",null,null],
    [134065,"2023-06-18 16:30:00","1216.667","-0.04","0",null,null],
    [134066,"2023-06-18 16:45:00","1215.967","-0.04","0",null,null],
    [134067,"2023-06-18 17:00:00","1215.5","-0.04","0",null,null],
    [134068,"2023-06-18 17:15:00","1215.617","-0.04","0",null,null],
    [134069,"2023-06-18 17:30:00","1215.967","-0.04","0",null,null],
    [134070,"2023-06-18 17:45:00","1216.258","-0.04","0",null,null],
    [134071,"2023-06-18 18:00:00","1216.375","-0.037","0",null,null],
    [134072,"2023-06-18 18:15:00","1216.842","-0.037","0",null,null],
    [134073,"2023-06-18 18:30:00","1216.667","-0.037","0",null,null],
    [134074,"2023-06-18 18:45:00","1216.667","-0.037","0",null,null],
    [134075,"2023-06-18 19:00:00","1216.958","-0.033","0",null,null],
    [134076,"2023-06-18 19:15:00","1217.25","-0.033","0",null,null],
    [134077,"2023-06-18 19:30:00","1217.308","-0.037","0",null,null],
    [134078,"2023-06-18 19:45:00","1217.6","-0.037","0",null,null],
    [134079,"2023-06-18 20:00:00","1217.717","-0.037","0",null,null],
    [134080,"2023-06-18 20:15:00","1218.3","-0.037","0",null,null],
    [134081,"2023-06-18 20:30:00","1218.767","-0.037","0",null,null],
    [134082,"2023-06-18 20:45:00","1219.233","-0.037","0",null,null],
    [134083,"2023-06-18 21:00:00","1219.642","-0.033","0",null,null],
    [134084,"2023-06-18 21:15:00","1219.992","-0.037","0",null,null],
    [134085,"2023-06-18 21:30:00","1220.342","-0.033","0",null,null],
    [134086,"2023-06-18 21:45:00","1220.692","-0.037","0",null,null],
    [134087,"2023-06-18 22:00:00","1220.692","-0.037","0",null,null],
    [134088,"2023-06-18 22:15:00","1220.983","-0.033","0",null,null],
    [134089,"2023-06-18 22:30:00","1221.392","-0.033","0",null,null],
    [134090,"2023-06-18 22:45:00","1221.858","-0.033","0",null,null],
    [134091,"2023-06-18 23:00:00","1222.033","-0.033","0",null,null],
    [134092,"2023-06-18 23:15:00","1221.917","-0.037","0",null,null],
    [134093,"2023-06-18 23:30:00","1222.383","-0.037","0",null,null],
    [134094,"2023-06-18 23:45:00","1222.792","-0.037","0",null,null],
    [134095,"2023-06-19 00:00:00","1223.667","-0.033","0",null,null],
    [134096,"2023-06-19 00:15:00","1224.075","-0.033","0",null,null],
    [134097,"2023-06-19 00:30:00","1224.133","-0.037","0",null,null],
    [134098,"2023-06-19 00:45:00","1224.308","-0.04","0",null,null],
    [134099,"2023-06-19 01:00:00","1224.367","-0.033","0",null,null],
    [134100,"2023-06-19 01:15:00","1224.542","-0.033","0",null,null],
    [134101,"2023-06-19 01:30:00","1224.425","-0.037","0",null,null],
    [134102,"2023-06-19 01:45:00","1224.425","-0.037","0",null,null],
    [134103,"2023-06-19 02:00:00","1224.425","-0.037","0",null,null],
    [134104,"2023-06-19 02:15:00","1224.775","-0.037","0",null,null],
    [134105,"2023-06-19 02:30:00","1224.775","-0.037","0",null,null],
    [134106,"2023-06-19 02:45:00","1224.775","-0.037","0",null,null],
    [134107,"2023-06-19 03:00:00","1224.775","-0.037","0",null,null],
    [134108,"2023-06-19 03:15:00","1224.717","-0.033","0",null,null],
    [134109,"2023-06-19 03:30:00","1224.775","-0.037","0",null,null],
    [134110,"2023-06-19 03:45:00","1224.6","-0.037","0",null,null],
    [134111,"2023-06-19 04:00:00","1224.6","-0.037","0",null,null],
    [134112,"2023-06-19 04:15:00","1224.308","-0.037","0",null,null],
    [134113,"2023-06-19 04:30:00","1224.308","-0.037","0",null,null],
    [134114,"2023-06-19 04:45:00","1224.133","-0.037","0",null,null],
    [134115,"2023-06-19 05:00:00","1224.017","-0.037","0",null,null],
    [134116,"2023-06-19 05:15:00","1223.725","-0.04","0",null,null],
    [134117,"2023-06-19 05:30:00","1223.258","-0.037","0",null,null],
    [134118,"2023-06-19 05:45:00","1223.083","-0.037","0",null,null],
    [134119,"2023-06-19 06:00:00","1222.208","-0.037","0",null,null],
    [134120,"2023-06-19 06:15:00","1221.742","-0.037","0",null,null],
    [134121,"2023-06-19 06:30:00","1221.392","-0.033","0",null,null],
    [134122,"2023-06-19 06:45:00","1220.867","-0.037","0",null,null],
    [134123,"2023-06-19 07:00:00","1220.283","-0.037","0",null,null],
    [134124,"2023-06-19 07:15:00","1219.35","-0.037","0",null,null],
    [134125,"2023-06-19 07:30:00","1218.767","-0.037","0",null,null],
    [134126,"2023-06-19 07:45:00","1217.717","-0.037","0",null,null],
    [134127,"2023-06-19 08:00:00","1216.492","-0.033","0",null,null],
    [134128,"2023-06-19 08:15:00","1215.5","-0.037","0",null,null],
    [134129,"2023-06-19 08:30:00","1214.275","-0.037","0",null,null],
    [134130,"2023-06-19 08:45:00","1213.283","-0.037","0",null,null],
    [134131,"2023-06-19 09:00:00","1211.883","-0.033","0",null,null],
    [134132,"2023-06-19 09:15:00","1210.425","-0.037","0",null,null],
    [134133,"2023-06-19 09:30:00","1209.317","-0.033","0",null,null],
    [134134,"2023-06-19 09:45:00","1208.442","-0.033","0",null,null],
    [134135,"2023-06-19 10:00:00","1207.858","-0.033","0",null,null],
    [134136,"2023-06-19 10:15:00","1207.1","-0.033","0",null,null],
    [134137,"2023-06-19 10:30:00","1206.983","-0.027","0",null,null],
    [134138,"2023-06-19 10:45:00","1206.517","-0.03","0",null,null],
    [134139,"2023-06-19 11:00:00","1205.933","-0.027","0",null,null],
    [134140,"2023-06-19 11:15:00","1206.108","-0.027","0",null,null],
    [134141,"2023-06-19 11:30:00","1205.933","-0.027","0",null,null],
    [134142,"2023-06-19 11:45:00","1206.108","-0.027","0",null,null],
    [134143,"2023-06-19 12:00:00","1206.225","-0.023","0",null,null],
    [134144,"2023-06-19 12:15:00","1207.275","-0.023","0",null,null],
    [134145,"2023-06-19 12:30:00","1207.742","-0.023","0",null,null],
    [134146,"2023-06-19 12:45:00","1207.567","-0.023","0",null,null],
    [134147,"2023-06-19 13:00:00","1208.033","-0.023","0",null,null],
    [134148,"2023-06-19 13:15:00","1208.208","-0.02","0",null,null],
    [134149,"2023-06-19 13:30:00","1208.267","-0.017","0",null,null],
    [134150,"2023-06-19 13:45:00","1208.267","-0.017","0",null,null],
    [134151,"2023-06-19 14:00:00","1208.442","-0.017","0",null,null],
    [134152,"2023-06-19 14:15:00","1208.558","-0.017","0",null,null],
    [134153,"2023-06-19 14:30:00","1208.15","-0.017","0",null,null],
    [134154,"2023-06-19 14:45:00","1208.558","-0.017","0",null,null],
    [134155,"2023-06-19 15:00:00","1208.617","-0.013","0",null,null],
    [134156,"2023-06-19 15:15:00","1209.317","-0.017","0",null,null],
    [134157,"2023-06-19 15:30:00","1209.55","-0.013","0",null,null],
    [134158,"2023-06-19 15:45:00","1210.133","-0.013","0",null,null],
    [134159,"2023-06-19 16:00:00","1209.958","-0.013","0",null,null],
    [134160,"2023-06-19 16:15:00","1210.133","-0.013","0",null,null],
    [134161,"2023-06-19 16:30:00","1210.542","-0.013","0",null,null],
    [134162,"2023-06-19 16:45:00","1210.717","-0.013","0",null,null],
    [134163,"2023-06-19 17:00:00","1210.892","-0.01","0",null,null],
    [134164,"2023-06-19 17:15:00","1211.008","-0.01","0",null,null],
    [134165,"2023-06-19 17:30:00","1211.008","-0.013","0",null,null],
    [134166,"2023-06-19 17:45:00","1211.183","-0.01","0",null,null],
    [134167,"2023-06-19 18:00:00","1211.592","-0.007","0",null,null],
    [134168,"2023-06-19 18:15:00","1211.592","-0.007","0",null,null],
    [134169,"2023-06-19 18:30:00","1211.592","-0.007","0",null,null],
    [134170,"2023-06-19 18:45:00","1211.883","-0.007","0",null,null],
    [134171,"2023-06-19 19:00:00","1211.767","-0.003","0",null,null],
    [134172,"2023-06-19 19:15:00","1212.058","-0.007","0",null,null],
    [134173,"2023-06-19 19:30:00","1212.233","-0.003","0",null,null],
    [134174,"2023-06-19 19:45:00","1211.883","-0.003","0",null,null],
    [134175,"2023-06-19 20:00:00","1212.058","0","0",null,null],
    [134176,"2023-06-19 20:15:00","1212.642","-0.003","0",null,null],
    [134177,"2023-06-19 20:30:00","1212.058","0","0",null,null],
    [134178,"2023-06-19 20:45:00","1212.233","0","0",null,null],
    [134179,"2023-06-19 21:00:00","1212.525","0","0",null,null],
    [134180,"2023-06-19 21:15:00","1212.525","0","0",null,null],
    [134181,"2023-06-19 21:30:00","1212.525","0","0",null,null],
    [134182,"2023-06-19 21:45:00","1212.525","0.003","0",null,null],
    [134183,"2023-06-19 22:00:00","1212.817","0.003","0",null,null],
    [134184,"2023-06-19 22:15:00","1212.642","0.003","0",null,null],
    [134185,"2023-06-19 22:30:00","1213.108","0.003","0",null,null],
    [134186,"2023-06-19 22:45:00","1213.283","0.003","0",null,null],
    [134187,"2023-06-19 23:00:00","1213.4","0.003","0",null,null],
    [134188,"2023-06-19 23:15:00","1213.4","0.003","0",null,null],
    [134189,"2023-06-19 23:30:00","1213.692","0.007","0",null,null],
    [134190,"2023-06-19 23:45:00","1213.867","0.003","0",null,null],
    [134191,"2023-06-20 00:00:00","1214.275","0.007","0",null,null],
    [134192,"2023-06-20 00:15:00","1214.45","0.007","0",null,null],
    [134193,"2023-06-20 00:30:00","1214.625","0.007","0",null,null],
    [134194,"2023-06-20 00:45:00","1215.033","0.01","0",null,null],
    [134195,"2023-06-20 01:00:00","1215.208","0.007","0",null,null],
    [134196,"2023-06-20 01:15:00","1215.617","0.01","0",null,null],
    [134197,"2023-06-20 01:30:00","1215.617","0.007","0",null,null],
    [134198,"2023-06-20 01:45:00","1215.792","0.007","0",null,null],
    [134199,"2023-06-20 02:00:00","1216.083","0.007","0",null,null],
    [134200,"2023-06-20 02:15:00","1217.133","0.003","0",null,null],
    [134201,"2023-06-20 02:30:00","1217.133","0.003","0",null,null],
    [134202,"2023-06-20 02:45:00","1217.717","0.003","0",null,null],
    [134203,"2023-06-20 03:00:00","1217.892","0.007","0",null,null],
    [134204,"2023-06-20 03:15:00","1218.008","0.007","0",null,null],
    [134205,"2023-06-20 03:30:00","1218.183","0.003","0",null,null],
    [134206,"2023-06-20 03:45:00","1218.183","0.007","0",null,null],
    [134207,"2023-06-20 04:00:00","1218.183","0.007","0",null,null],
    [134208,"2023-06-20 04:15:00","1218.3","0.003","0",null,null],
    [134209,"2023-06-20 04:30:00","1218.942","0.003","0",null,null],
    [134210,"2023-06-20 04:45:00","1219.35","0.007","0",null,null],
    [134211,"2023-06-20 05:00:00","1219.7","0.007","0",null,null],
    [134212,"2023-06-20 05:15:00","1219.992","0.007","0",null,null],
    [134213,"2023-06-20 05:30:00","1220.575","0.007","0",null,null],
    [134214,"2023-06-20 05:45:00","1220.867","0.007","0",null,null],
    [134215,"2023-06-20 06:00:00","1221.042","0.007","0",null,null],
    [134216,"2023-06-20 06:15:00","1221.45","0.007","0",null,null],
    [134217,"2023-06-20 06:30:00","1221.917","0.007","0",null,null],
    [134218,"2023-06-20 06:45:00","1222.5","0.007","0",null,null],
    [134219,"2023-06-20 07:00:00","1222.792","0.007","0",null,null],
    [134220,"2023-06-20 07:15:00","1223.258","0.007","0",null,null],
    [134221,"2023-06-20 07:30:00","1223.375","0.007","0",null,null],
    [134222,"2023-06-20 07:45:00","1223.842","0.007","0",null,null],
    [134223,"2023-06-20 08:00:00","1224.133","0.007","0",null,null],
    [134224,"2023-06-20 08:15:00","1224.017","0.007","0",null,null],
    [134225,"2023-06-20 08:30:00","1224.308","0.01","0",null,null],
    [134226,"2023-06-20 08:45:00","1224.308","0.007","0",null,null],
    [134227,"2023-06-20 09:00:00","1224.775","0.01","0",null,null],
    [134228,"2023-06-20 09:15:00","1225.767","0.01","0",null,null],
    [134229,"2023-06-20 09:30:00","1225.65","0.01","0",null,null],
    [134230,"2023-06-20 09:45:00","1226.408","0.013","0",null,null],
    [134231,"2023-06-20 10:00:00","1227.458","0.013","0",null,null],
    [134232,"2023-06-20 10:15:00","1227.75","0.013","0",null,null],
    [134233,"2023-06-20 10:30:00","1228.45","0.013","0",null,null],
    [134234,"2023-06-20 10:45:00","1228.917","0.01","0",null,null],
    [134235,"2023-06-20 11:00:00","1229.383","0.013","0",null,null],
    [134236,"2023-06-20 11:15:00","1229.85","0.013","0",null,null],
    [134237,"2023-06-20 11:30:00","1230.433","0.01","0",null,null],
    [134238,"2023-06-20 11:45:00","1230.842","0.01","0",null,null],
    [134239,"2023-06-20 12:00:00","1231.192","0.013","0",null,null],
    [134240,"2023-06-20 12:15:00","1231.483","0.01","0",null,null],
    [134241,"2023-06-20 12:30:00","1231.892","0.01","0",null,null],
    [134242,"2023-06-20 12:45:00","1232.358","0.007","0",null,null],
    [134243,"2023-06-20 13:00:00","1232.65","0.013","0",null,null],
    [134244,"2023-06-20 13:15:00","1232.825","0.01","0",null,null],
    [134245,"2023-06-20 13:30:00","1233.233","0.01","0",null,null],
    [134246,"2023-06-20 13:45:00","1233.408","0.01","0",null,null],
    [134247,"2023-06-20 14:00:00","1233.408","0.01","0",null,null],
    [134248,"2023-06-20 14:15:00","1233.525","0.01","0",null,null],
    [134249,"2023-06-20 14:30:00","1233.875","0.01","0",null,null],
    [134250,"2023-06-20 14:45:00","1233.992","0.01","0",null,null],
    [134251,"2023-06-20 15:00:00","1233.875","0.01","0",null,null],
    [134252,"2023-06-20 15:15:00","1234.167","0.01","0",null,null],
    [134253,"2023-06-20 15:30:00","1234.283","0.01","0",null,null],
    [134254,"2023-06-20 15:45:00","1234.283","0.01","0",null,null],
    [134255,"2023-06-20 16:00:00","1234.575","0.01","0",null,null],
    [134256,"2023-06-20 16:15:00","1234.575","0.01","0",null,null],
    [134257,"2023-06-20 16:30:00","1234.575","0.01","0",null,null],
    [134258,"2023-06-20 16:45:00","1234.575","0.01","0",null,null],
    [134259,"2023-06-20 17:00:00","1234.458","0.01","0",null,null],
    [134260,"2023-06-20 17:15:00","1234.575","0.01","0",null,null],
    [134261,"2023-06-20 17:30:00","1234.925","0.01","0",null,null],
    [134262,"2023-06-20 17:45:00","1235.217","0.01","0",null,null],
    [134263,"2023-06-20 18:00:00","1235.333","0.01","0",null,null],
    [134264,"2023-06-20 18:15:00","1235.333","0.013","0",null,null],
    [134265,"2023-06-20 18:30:00","1235.217","0.01","0",null,null],
    [134266,"2023-06-20 18:45:00","1235.508","0.01","0",null,null],
    [134267,"2023-06-20 19:00:00","1235.625","0.01","0",null,null],
    [134268,"2023-06-20 19:15:00","1235.8","0.01","0",null,null],
    [134269,"2023-06-20 19:30:00","1235.8","0.01","0",null,null],
    [134270,"2023-06-20 19:45:00","1235.917","0.01","0",null,null],
    [134271,"2023-06-20 20:00:00","1236.092","0.01","0",null,null],
    [134272,"2023-06-20 20:15:00","1236.092","0.01","0",null,null],
    [134273,"2023-06-20 20:30:00","1236.267","0.01","0",null,null],
    [134274,"2023-06-20 20:45:00","1236.267","0.01","0",null,null],
    [134275,"2023-06-20 21:00:00","1236.267","0.013","0",null,null],
    [134276,"2023-06-20 21:15:00","1236.267","0.01","0",null,null],
    [134277,"2023-06-20 21:30:00","1236.267","0.01","0",null,null],
    [134278,"2023-06-20 21:45:00","1236.383","0.01","0",null,null],
    [134279,"2023-06-20 22:00:00","1236.558","0.01","0",null,null],
    [134280,"2023-06-20 22:15:00","1236.558","0.013","0",null,null],
    [134281,"2023-06-20 22:30:00","1236.383","0.013","0",null,null],
    [134282,"2023-06-20 22:45:00","1236.675","0.01","0",null,null],
    [134283,"2023-06-20 23:00:00","1236.558","0.013","0",null,null],
    [134284,"2023-06-20 23:15:00","1236.85","0.013","0",null,null],
    [134285,"2023-06-20 23:30:00","1236.85","0.01","0",null,null],
    [134286,"2023-06-20 23:45:00","1236.85","0.013","0",null,null],
    [134287,"2023-06-21 00:00:00","1237.142","0.013","0",null,null],
    [134288,"2023-06-21 00:15:00","1237.142","0.013","0",null,null],
    [134289,"2023-06-21 00:30:00","1237.258","0.013","0",null,null],
    [134290,"2023-06-21 00:45:00","1237.608","0.01","0",null,null],
    [134291,"2023-06-21 01:00:00","1237.433","0.013","0",null,null],
    [134292,"2023-06-21 01:15:00","1237.608","0.01","0",null,null],
    [134293,"2023-06-21 01:30:00","1237.433","0.013","0",null,null],
    [134294,"2023-06-21 01:45:00","1237.608","0.013","0",null,null],
    [134295,"2023-06-21 02:00:00","1237.9","0.01","0",null,null],
    [134296,"2023-06-21 02:15:00","1237.9","0.01","0",null,null],
    [134297,"2023-06-21 02:30:00","1237.9","0.013","0",null,null],
    [134298,"2023-06-21 02:45:00","1238.192","0.013","0",null,null],
    [134299,"2023-06-21 03:00:00","1238.308","0.013","0",null,null],
    [134300,"2023-06-21 03:15:00","1238.483","0.013","0",null,null],
    [134301,"2023-06-21 03:30:00","1238.483","0.013","0",null,null],
    [134302,"2023-06-21 03:45:00","1238.6","0.013","0",null,null],
    [134303,"2023-06-21 04:00:00","1238.775","0.013","0",null,null],
    [134304,"2023-06-21 04:15:00","1238.6","0.013","0",null,null],
    [134305,"2023-06-21 04:30:00","1238.775","0.013","0",null,null],
    [134306,"2023-06-21 04:45:00","1238.95","0.013","0",null,null],
    [134307,"2023-06-21 05:00:00","1239.242","0.01","0",null,null],
    [134308,"2023-06-21 05:15:00","1239.242","0.013","0",null,null],
    [134309,"2023-06-21 05:30:00","1239.242","0.013","0",null,null],
    [134310,"2023-06-21 05:45:00","1239.358","0.013","0",null,null],
    [134311,"2023-06-21 06:00:00","1239.358","0.013","0",null,null],
    [134312,"2023-06-21 06:15:00","1239.533","0.013","0",null,null],
    [134313,"2023-06-21 06:30:00","1239.65","0.017","0",null,null],
    [134314,"2023-06-21 06:45:00","1239.65","0.013","0",null,null],
    [134315,"2023-06-21 07:00:00","1239.65","0.013","0",null,null],
    [134316,"2023-06-21 07:15:00","1239.825","0.013","0",null,null],
    [134317,"2023-06-21 07:30:00","1240.117","0.017","0",null,null],
    [134318,"2023-06-21 07:45:00","1240","0.013","0",null,null],
    [134319,"2023-06-21 08:00:00","1240","0.013","0",null,null],
    [134320,"2023-06-21 08:15:00","1240.117","0.013","0",null,null],
    [134321,"2023-06-21 08:30:00","1240.117","0.013","0",null,null],
    [134322,"2023-06-21 08:45:00","1240.117","0.01","0",null,null],
    [134323,"2023-06-21 09:00:00","1240","0.013","0",null,null],
    [134324,"2023-06-21 09:15:00","1239.825","0.013","0",null,null],
    [134325,"2023-06-21 09:30:00","1240.117","0.013","0",null,null],
    [134326,"2023-06-21 09:45:00","1240.117","0.013","0",null,null],
    [134327,"2023-06-21 10:00:00","1240.408","0.013","0",null,null],
    [134328,"2023-06-21 10:15:00","1240.408","0.01","0",null,null],
    [134329,"2023-06-21 10:30:00","1240.583","0.013","0",null,null],
    [134330,"2023-06-21 10:45:00","1240.583","0.013","0",null,null],
    [134331,"2023-06-21 11:00:00","1240.992","0.017","0",null,null],
    [134332,"2023-06-21 11:15:00","1241.167","0.01","0",null,null],
    [134333,"2023-06-21 11:30:00","1241.167","0.013","0",null,null],
    [134334,"2023-06-21 11:45:00","1241.342","0.013","0",null,null],
    [134335,"2023-06-21 12:00:00","1241.458","0.017","0",null,null],
    [134336,"2023-06-21 12:15:00","1241.458","0.017","0",null,null],
    [134337,"2023-06-21 12:30:00","1241.167","0.013","0",null,null],
    [134338,"2023-06-21 12:45:00","1241.633","0.013","0",null,null],
    [134339,"2023-06-21 13:00:00","1241.633","0.013","0",null,null],
    [134340,"2023-06-21 13:15:00","1241.633","0.013","0",null,null],
    [134341,"2023-06-21 13:30:00","1241.633","0.017","0",null,null],
    [134342,"2023-06-21 13:45:00","1241.633","0.013","0",null,null],
    [134343,"2023-06-21 14:00:00","1241.75","0.017","0",null,null],
    [134344,"2023-06-21 14:15:00","1241.75","0.017","0",null,null],
    [134345,"2023-06-21 14:30:00","1241.633","0.017","0",null,null],
    [134346,"2023-06-21 14:45:00","1241.75","0.017","0",null,null],
    [134347,"2023-06-21 15:00:00","1241.633","0.017","0",null,null],
    [134348,"2023-06-21 15:15:00","1241.633","0.017","0",null,null],
    [134349,"2023-06-21 15:30:00","1241.633","0.013","0",null,null],
    [134350,"2023-06-21 15:45:00","1241.633","0.013","0",null,null],
    [134351,"2023-06-21 16:00:00","1241.75","0.017","0",null,null],
    [134352,"2023-06-21 16:15:00","1241.75","0.017","0",null,null],
    [134353,"2023-06-21 16:30:00","1241.458","0.013","0",null,null],
    [134354,"2023-06-21 16:45:00","1241.458","0.013","0",null,null],
    [134355,"2023-06-21 17:00:00","1241.167","0.017","0",null,null],
    [134356,"2023-06-21 17:15:00","1240.992","0.013","0",null,null],
    [134357,"2023-06-21 17:30:00","1240.875","0.013","0",null,null],
    [134358,"2023-06-21 17:45:00","1240.875","0.017","0",null,null],
    [134359,"2023-06-21 18:00:00","1240.992","0.017","0",null,null],
    [134360,"2023-06-21 18:15:00","1240.875","0.013","0",null,null],
    [134361,"2023-06-21 18:30:00","1240.583","0.013","0",null,null],
    [134362,"2023-06-21 18:45:00","1240.408","0.013","0",null,null],
    [134363,"2023-06-21 19:00:00","1240.117","0.013","0",null,null],
    [134364,"2023-06-21 19:15:00","1240.292","0.013","0",null,null],
    [134365,"2023-06-21 19:30:00","1240.117","0.013","0",null,null],
    [134366,"2023-06-21 19:45:00","1240","0.01","0",null,null],
    [134367,"2023-06-21 20:00:00","1239.825","0.013","0",null,null],
    [134368,"2023-06-21 20:15:00","1239.65","0.013","0",null,null],
    [134369,"2023-06-21 20:30:00","1239.533","0.013","0",null,null],
    [134370,"2023-06-21 20:45:00","1239.242","0.017","0",null,null],
    [134371,"2023-06-21 21:00:00","1239.242","0.013","0",null,null],
    [134372,"2023-06-21 21:15:00","1239.067","0.013","0",null,null],
    [134373,"2023-06-21 21:30:00","1238.775","0.01","0",null,null],
    [134374,"2023-06-21 21:45:00","1238.483","0.017","0",null,null],
    [134375,"2023-06-21 22:00:00","1238.017","0.013","0",null,null],
    [134376,"2023-06-21 22:15:00","1237.725","0.01","0",null,null],
    [134377,"2023-06-21 22:30:00","1237.433","0.013","0",null,null],
    [134378,"2023-06-21 22:45:00","1237.608","0.013","0",null,null],
    [134379,"2023-06-21 23:00:00","1237.142","0.013","0",null,null],
    [134380,"2023-06-21 23:15:00","1237.258","0.013","0",null,null],
    [134381,"2023-06-21 23:30:00","1236.85","0.01","0",null,null],
    [134382,"2023-06-21 23:45:00","1236.558","0.01","0",null,null],
    [134383,"2023-06-22 00:00:00","1236.675","0.013","0",null,null],
    [134384,"2023-06-22 00:15:00","1236.558","0.017","0",null,null],
    [134385,"2023-06-22 00:30:00","1236.558","0.01","0",null,null],
    [134386,"2023-06-22 00:45:00","1236.267","0.013","0",null,null],
    [134387,"2023-06-22 01:00:00","1236.092","0.01","0",null,null],
    [134388,"2023-06-22 01:15:00","1235.917","0.013","0",null,null],
    [134389,"2023-06-22 01:30:00","1235.625","0.01","0",null,null],
    [134390,"2023-06-22 01:45:00","1235.508","0.01","0",null,null],
    [134391,"2023-06-22 02:00:00","1235.042","0.01","0",null,null],
    [134392,"2023-06-22 02:15:00","1235.042","0.01","0",null,null],
    [134393,"2023-06-22 02:30:00","1234.925","0.01","0",null,null],
    [134394,"2023-06-22 02:45:00","1234.575","0.01","0",null,null],
    [134395,"2023-06-22 03:00:00","1234.458","0.01","0",null,null],
    [134396,"2023-06-22 03:15:00","1234.283","0.01","0",null,null],
    [134397,"2023-06-22 03:30:00","1233.992","0.01","0",null,null],
    [134398,"2023-06-22 03:45:00","1233.992","0.01","0",null,null],
    [134399,"2023-06-22 04:00:00","1233.7","0.01","0",null,null],
    [134400,"2023-06-22 04:15:00","1233.233","0.007","0",null,null],
    [134401,"2023-06-22 04:30:00","1233.408","0.01","0",null,null],
    [134402,"2023-06-22 04:45:00","1233.233","0.01","0",null,null],
    [134403,"2023-06-22 05:00:00","1233.117","0.007","0",null,null],
    [134404,"2023-06-22 05:15:00","1232.65","0.01","0",null,null],
    [134405,"2023-06-22 05:30:00","1232.65","0.01","0",null,null],
    [134406,"2023-06-22 05:45:00","1232.358","0.01","0",null,null],
    [134407,"2023-06-22 06:00:00","1232.067","0.007","0",null,null],
    [134408,"2023-06-22 06:15:00","1231.483","0.007","0",null,null],
    [134409,"2023-06-22 06:30:00","1231.892","0.007","0",null,null],
    [134410,"2023-06-22 06:45:00","1231.6","0.007","0",null,null],
    [134411,"2023-06-22 07:00:00","1231.483","0.007","0",null,null],
    [134412,"2023-06-22 07:15:00","1231.6","0.007","0",null,null],
    [134413,"2023-06-22 07:30:00","1230.55","0.007","0",null,null],
    [134414,"2023-06-22 07:45:00","1230.258","0.007","0",null,null],
    [134415,"2023-06-22 08:00:00","1229.675","0.007","0",null,null],
    [134416,"2023-06-22 08:15:00","1229.675","0.007","0",null,null],
    [134417,"2023-06-22 08:30:00","1229.383","0.007","0",null,null],
    [134418,"2023-06-22 08:45:00","1228.917","0.007","0",null,null],
    [134419,"2023-06-22 09:00:00","1228.917","0.007","0",null,null],
    [134420,"2023-06-22 09:15:00","1228.917","0.007","0",null,null],
    [134421,"2023-06-22 09:30:00","1228.45","0.003","0",null,null],
    [134422,"2023-06-22 09:45:00","1228.158","0.007","0",null,null],
    [134423,"2023-06-22 10:00:00","1227.867","0.007","0",null,null],
    [134424,"2023-06-22 10:15:00","1227.458","0.007","0",null,null],
    [134425,"2023-06-22 10:30:00","1227.867","0.003","0",null,null],
    [134426,"2023-06-22 10:45:00","1227.283","0.003","0",null,null],
    [134427,"2023-06-22 11:00:00","1226.992","0.007","0",null,null],
    [134428,"2023-06-22 11:15:00","1227.108","0.007","0",null,null],
    [134429,"2023-06-22 11:30:00","1226.817","0.003","0",null,null],
    [134430,"2023-06-22 11:45:00","1226.408","0.003","0",null,null],
    [134431,"2023-06-22 12:00:00","1226.408","0.003","0",null,null],
    [134432,"2023-06-22 12:15:00","1226.525","0","0",null,null],
    [134433,"2023-06-22 12:30:00","1226.408","0.007","0",null,null],
    [134434,"2023-06-22 12:45:00","1225.65","0.003","0",null,null],
    [134435,"2023-06-22 13:00:00","1225.475","0.003","0",null,null],
    [134436,"2023-06-22 13:15:00","1226.233","0.003","0",null,null],
    [134437,"2023-06-22 13:30:00","1225.65","0.003","0",null,null],
    [134438,"2023-06-22 13:45:00","1225.942","0.003","0",null,null],
    [134439,"2023-06-22 14:00:00","1226.117","0.007","0",null,null],
    [134440,"2023-06-22 14:15:00","1226.117","0.003","0",null,null],
    [134441,"2023-06-22 14:30:00","1226.233","0.003","0",null,null],
    [134442,"2023-06-22 14:45:00","1226.408","0.003","0",null,null],
    [134443,"2023-06-22 15:00:00","1226.525","0.003","0",null,null],
    [134444,"2023-06-22 15:15:00","1226.7","0.003","0",null,null],
    [134445,"2023-06-22 15:30:00","1226.817","0.003","0",null,null],
    [134446,"2023-06-22 15:45:00","1227.283","0.003","0",null,null],
    [134447,"2023-06-22 16:00:00","1226.992","0.003","0",null,null],
    [134448,"2023-06-22 16:15:00","1226.817","0.003","0",null,null],
    [134449,"2023-06-22 16:30:00","1226.992","0.003","0",null,null],
    [134450,"2023-06-22 16:45:00","1227.283","0.003","0",null,null],
    [134451,"2023-06-22 17:00:00","1226.992","0.003","0",null,null],
    [134452,"2023-06-22 17:15:00","1227.108","0.003","0",null,null],
    [134453,"2023-06-22 17:30:00","1227.108","0.003","0",null,null],
    [134454,"2023-06-22 17:45:00","1227.458","0.007","0",null,null],
    [134455,"2023-06-22 18:00:00","1227.575","0.003","0",null,null],
    [134456,"2023-06-22 18:15:00","1227.75","0.003","0",null,null],
    [134457,"2023-06-22 18:30:00","1227.575","0.003","0",null,null],
    [134458,"2023-06-22 18:45:00","1227.283","0","0",null,null],
    [134459,"2023-06-22 19:00:00","1227.75","0.003","0",null,null],
    [134460,"2023-06-22 19:15:00","1227.75","0","0",null,null],
    [134461,"2023-06-22 19:30:00","1228.042","-0.003","0",null,null],
    [134462,"2023-06-22 19:45:00","1228.158","0","0",null,null],
    [134463,"2023-06-22 20:00:00","1228.625","-0.003","0",null,null],
    [134464,"2023-06-22 20:15:00","1228.158","-0.007","0",null,null],
    [134465,"2023-06-22 20:30:00","1228.625","-0.007","0",null,null],
    [134466,"2023-06-22 20:45:00","1228.625","-0.007","0",null,null],
    [134467,"2023-06-22 21:00:00","1228.333","-0.007","0",null,null],
    [134468,"2023-06-22 21:15:00","1228.8","-0.007","0",null,null],
    [134469,"2023-06-22 21:30:00","1229.092","-0.01","0",null,null],
    [134470,"2023-06-22 21:45:00","1229.208","-0.01","0",null,null],
    [134471,"2023-06-22 22:00:00","1229.208","-0.013","0",null,null],
    [134472,"2023-06-22 22:15:00","1229.092","-0.01","0",null,null],
    [134473,"2023-06-22 22:30:00","1228.917","-0.013","0",null,null],
    [134474,"2023-06-22 22:45:00","1228.917","-0.01","0",null,null],
    [134475,"2023-06-22 23:00:00","1229.5","-0.013","0",null,null],
    [134476,"2023-06-22 23:15:00","1229.967","-0.013","0",null,null],
    [134477,"2023-06-22 23:30:00","1230.258","-0.013","0",null,null],
    [134478,"2023-06-22 23:45:00","1230.492","-0.017","0",null,null],
    [134479,"2023-06-23 00:00:00","1230.725","-0.013","0",null,null],
    [134480,"2023-06-23 00:15:00","1231.133","-0.017","0",null,null],
    [134481,"2023-06-23 00:30:00","1231.542","-0.017","0",null,null],
    [134482,"2023-06-23 00:45:00","1231.425","-0.017","0",null,null],
    [134483,"2023-06-23 01:00:00","1231.6","-0.02","0",null,null],
    [134484,"2023-06-23 01:15:00","1231.833","-0.017","0",null,null],
    [134485,"2023-06-23 01:30:00","1232.067","-0.02","0",null,null],
    [134486,"2023-06-23 01:45:00","1232.067","-0.02","0",null,null],
    [134487,"2023-06-23 02:00:00","1232.067","-0.02","0",null,null],
    [134488,"2023-06-23 02:15:00","1231.892","-0.023","0",null,null],
    [134489,"2023-06-23 02:30:00","1231.775","-0.023","0",null,null],
    [134490,"2023-06-23 02:45:00","1232.067","-0.023","0",null,null],
    [134491,"2023-06-23 03:00:00","1231.892","-0.023","0",null,null],
    [134492,"2023-06-23 03:15:00","1232.533","-0.027","0",null,null],
    [134493,"2023-06-23 03:30:00","1232.65","-0.027","0",null,null],
    [134494,"2023-06-23 03:45:00","1232.942","-0.027","0",null,null],
    [134495,"2023-06-23 04:00:00","1233.233","-0.027","0",null,null],
    [134496,"2023-06-23 04:15:00","1233.875","-0.03","0",null,null],
    [134497,"2023-06-23 04:30:00","1233.875","-0.03","0",null,null],
    [134498,"2023-06-23 04:45:00","1234.167","-0.03","0",null,null],
    [134499,"2023-06-23 05:00:00","1234.225","-0.033","0",null,null],
    [134500,"2023-06-23 05:15:00","1234.517","-0.033","0",null,null],
    [134501,"2023-06-23 05:30:00","1234.4","-0.033","0",null,null],
    [134502,"2023-06-23 05:45:00","1234.517","-0.033","0",null,null],
    [134503,"2023-06-23 06:00:00","1234.575","-0.037","0",null,null],
    [134504,"2023-06-23 06:15:00","1234.575","-0.04","0",null,null],
    [134505,"2023-06-23 06:30:00","1234.75","-0.04","0",null,null],
    [134506,"2023-06-23 06:45:00","1235.042","-0.04","0",null,null],
    [134507,"2023-06-23 07:00:00","1235.042","-0.043","0",null,null],
    [134508,"2023-06-23 07:15:00","1234.925","-0.043","0",null,null],
    [134509,"2023-06-23 07:30:00","1235.508","-0.043","0",null,null],
    [134510,"2023-06-23 07:45:00","1235.8","-0.043","0",null,null],
    [134511,"2023-06-23 08:00:00","1235.8","-0.043","0",null,null],
    [134512,"2023-06-23 08:15:00","1235.625","-0.047","0",null,null],
    [134513,"2023-06-23 08:30:00","1235.8","-0.043","0",null,null],
    [134514,"2023-06-23 08:45:00","1235.917","-0.047","0",null,null],
    [134515,"2023-06-23 09:00:00","1236.033","-0.05","0",null,null],
    [134516,"2023-06-23 09:15:00","1236.033","-0.05","0",null,null],
    [134517,"2023-06-23 09:30:00","1236.267","-0.053","0",null,null],
    [134518,"2023-06-23 09:45:00","1236.383","-0.057","0",null,null],
    [134519,"2023-06-23 10:00:00","1236.558","-0.053","0",null,null],
    [134520,"2023-06-23 10:15:00","1236.558","-0.057","0",null,null],
    [134521,"2023-06-23 10:30:00","1236.558","-0.057","0",null,null],
    [134522,"2023-06-23 10:45:00","1236.85","-0.06","0",null,null],
    [134523,"2023-06-23 11:00:00","1236.85","-0.06","0",null,null],
    [134524,"2023-06-23 11:15:00","1236.85","-0.06","0",null,null],
    [134525,"2023-06-23 11:30:00","1236.85","-0.063","0",null,null],
    [134526,"2023-06-23 11:45:00","1237.258","-0.063","0",null,null],
    [134527,"2023-06-23 12:00:00","1237.2","-0.067","0",null,null],
    [134528,"2023-06-23 12:15:00","1237.375","-0.067","0",null,null],
    [134529,"2023-06-23 12:30:00","1237.2","-0.067","0",null,null],
    [134530,"2023-06-23 12:45:00","1237.317","-0.07","0",null,null],
    [134531,"2023-06-23 13:00:00","1237.2","-0.067","0",null,null],
    [134532,"2023-06-23 13:15:00","1236.967","-0.073","0",null,null],
    [134533,"2023-06-23 13:30:00","1236.967","-0.073","0",null,null],
    [134534,"2023-06-23 13:45:00","1236.85","-0.077","0",null,null],
    [134535,"2023-06-23 14:00:00","1236.85","-0.077","0",null,null],
    [134536,"2023-06-23 14:15:00","1236.85","-0.077","0",null,null],
    [134537,"2023-06-23 14:30:00","1236.85","-0.08","0",null,null],
    [134538,"2023-06-23 14:45:00","1236.967","-0.08","0",null,null],
    [134539,"2023-06-23 15:00:00","1237.2","-0.083","0",null,null],
    [134540,"2023-06-23 15:15:00","1237.142","-0.087","0",null,null],
    [134541,"2023-06-23 15:30:00","1237.375","-0.083","0",null,null],
    [134542,"2023-06-23 15:45:00","1237.375","-0.083","0",null,null],
    [134543,"2023-06-23 16:00:00","1237.433","-0.087","0",null,null],
    [134544,"2023-06-23 16:15:00","1237.433","-0.09","0",null,null],
    [134545,"2023-06-23 16:30:00","1237.258","-0.093","0",null,null],
    [134546,"2023-06-23 16:45:00","1237.258","-0.093","0",null,null],
    [134547,"2023-06-23 17:00:00","1237.433","-0.093","0",null,null],
    [134548,"2023-06-23 17:15:00","1237.258","-0.097","0",null,null],
    [134549,"2023-06-23 17:30:00","1237.258","-0.097","0",null,null],
    [134550,"2023-06-23 17:45:00","1237.375","-0.1","0",null,null],
    [134551,"2023-06-23 18:00:00","1237.375","-0.1","0",null,null],
    [134552,"2023-06-23 18:15:00","1237.258","-0.103","0",null,null],
    [134553,"2023-06-23 18:30:00","1237.433","-0.103","0",null,null],
    [134554,"2023-06-23 18:45:00","1237.258","-0.103","0",null,null],
    [134555,"2023-06-23 19:00:00","1237.258","-0.107","0",null,null],
    [134556,"2023-06-23 19:15:00","1237.142","-0.107","0",null,null],
    [134557,"2023-06-23 19:30:00","1237.142","-0.11","0",null,null],
    [134558,"2023-06-23 19:45:00","1237.142","-0.11","0",null,null],
    [134559,"2023-06-23 20:00:00","1237.258","-0.113","0",null,null],
    [134560,"2023-06-23 20:15:00","1237.142","-0.113","0",null,null],
    [134561,"2023-06-23 20:30:00","1236.967","-0.113","0",null,null],
    [134562,"2023-06-23 20:45:00","1237.2","-0.117","0",null,null],
    [134563,"2023-06-23 21:00:00","1236.967","-0.12","0",null,null],
    [134564,"2023-06-23 21:15:00","1236.85","-0.12","0",null,null],
    [134565,"2023-06-23 21:30:00","1236.85","-0.12","0",null,null],
    [134566,"2023-06-23 21:45:00","1236.85","-0.123","0",null,null],
    [134567,"2023-06-23 22:00:00","1236.675","-0.123","0",null,null],
    [134568,"2023-06-23 22:15:00","1236.383","-0.127","0",null,null],
    [134569,"2023-06-23 22:30:00","1236.558","-0.127","0",null,null],
    [134570,"2023-06-23 22:45:00","1236.383","-0.13","0",null,null],
    [134571,"2023-06-23 23:00:00","1236.092","-0.13","0",null,null],
    [134572,"2023-06-23 23:15:00","1235.917","-0.13","0",null,null],
    [134573,"2023-06-23 23:30:00","1235.742","-0.133","0",null,null],
    [134574,"2023-06-23 23:45:00","1235.625","-0.13","0",null,null],
    [134575,"2023-06-24 00:00:00","1235.333","-0.137","0",null,null],
    [134576,"2023-06-24 00:15:00","1235.217","-0.137","0",null,null],
    [134577,"2023-06-24 00:30:00","1235.1","-0.14","0",null,null],
    [134578,"2023-06-24 00:45:00","1234.925","-0.14","0",null,null],
    [134579,"2023-06-24 01:00:00","1234.633","-0.14","0",null,null],
    [134580,"2023-06-24 01:15:00","1234.458","-0.143","0",null,null],
    [134581,"2023-06-24 01:30:00","1234.167","-0.147","0",null,null],
    [134582,"2023-06-24 01:45:00","1233.992","-0.147","0",null,null],
    [134583,"2023-06-24 02:00:00","1233.875","-0.147","0",null,null],
    [134584,"2023-06-24 02:15:00","1233.817","-0.15","0",null,null],
    [134585,"2023-06-24 02:30:00","1233.525","-0.15","0",null,null],
    [134586,"2023-06-24 02:45:00","1233.233","-0.153","0",null,null],
    [134587,"2023-06-24 03:00:00","1232.825","-0.153","0",null,null],
    [134588,"2023-06-24 03:15:00","1232.65","-0.153","0",null,null],
    [134589,"2023-06-24 03:30:00","1232.65","-0.153","0",null,null],
    [134590,"2023-06-24 03:45:00","1232.825","-0.16","0",null,null],
    [134591,"2023-06-24 04:00:00","1232.65","-0.16","0",null,null],
    [134592,"2023-06-24 04:15:00","1232.65","-0.163","0",null,null],
    [134593,"2023-06-24 04:30:00","1232.65","-0.163","0",null,null],
    [134594,"2023-06-24 04:45:00","1232.825","-0.167","0",null,null],
    [134595,"2023-06-24 05:00:00","1232.533","-0.167","0",null,null],
    [134596,"2023-06-24 05:15:00","1232.358","-0.167","0",null,null],
    [134597,"2023-06-24 05:30:00","1232.533","-0.173","0",null,null],
    [134598,"2023-06-24 05:45:00","1232.825","-0.173","0",null,null],
    [134599,"2023-06-24 06:00:00","1232.942","-0.177","0",null,null],
    [134600,"2023-06-24 06:15:00","1232.942","-0.177","0",null,null],
    [134601,"2023-06-24 06:30:00","1233.117","-0.177","0",null,null],
    [134602,"2023-06-24 06:45:00","1233.233","-0.18","0",null,null],
    [134603,"2023-06-24 07:00:00","1233.408","-0.18","0",null,null],
    [134604,"2023-06-24 07:15:00","1233.7","-0.183","0",null,null],
    [134605,"2023-06-24 07:30:00","1233.525","-0.187","0",null,null],
    [134606,"2023-06-24 07:45:00","1233.7","-0.183","0",null,null],
    [134607,"2023-06-24 08:00:00","1233.408","-0.187","0",null,null],
    [134608,"2023-06-24 08:15:00","1233.642","-0.19","0",null,null],
    [134609,"2023-06-24 08:30:00","1233.817","-0.19","0",null,null],
    [134610,"2023-06-24 08:45:00","1233.642","-0.19","0",null,null],
    [134611,"2023-06-24 09:00:00","1233.7","-0.193","0",null,null],
    [134612,"2023-06-24 09:15:00","1233.525","-0.197","0",null,null],
    [134613,"2023-06-24 09:30:00","1233.642","-0.2","0",null,null],
    [134614,"2023-06-24 09:45:00","1233.642","-0.2","0",null,null],
    [134615,"2023-06-24 10:00:00","1233.817","-0.2","0",null,null],
    [134616,"2023-06-24 10:15:00","1233.408","-0.203","0",null,null],
    [134617,"2023-06-24 10:30:00","1233.525","-0.203","0",null,null],
    [134618,"2023-06-24 10:45:00","1233.525","-0.207","0",null,null],
    [134619,"2023-06-24 11:00:00","1233.525","-0.207","0",null,null],
    [134620,"2023-06-24 11:15:00","1233.525","-0.207","0",null,null],
    [134621,"2023-06-24 11:30:00","1233.467","-0.21","0",null,null],
    [134622,"2023-06-24 11:45:00","1233.292","-0.21","0",null,null],
    [134623,"2023-06-24 12:00:00","1233.175","-0.21","0",null,null],
    [134624,"2023-06-24 12:15:00","1233.117","-0.213","0",null,null],
    [134625,"2023-06-24 12:30:00","1232.825","-0.213","0",null,null],
    [134626,"2023-06-24 12:45:00","1233.058","-0.217","0",null,null],
    [134627,"2023-06-24 13:00:00","1232.65","-0.22","0",null,null],
    [134628,"2023-06-24 13:15:00","1232.65","-0.22","0",null,null],
    [134629,"2023-06-24 13:30:00","1232.533","-0.22","0",null,null],
    [134630,"2023-06-24 13:45:00","1232.592","-0.223","0",null,null],
    [134631,"2023-06-24 14:00:00","1232.358","-0.227","0",null,null],
    [134632,"2023-06-24 14:15:00","1232.183","-0.227","0",null,null],
    [134633,"2023-06-24 14:30:00","1232.183","-0.23","0",null,null],
    [134634,"2023-06-24 14:45:00","1232.067","-0.23","0",null,null],
    [134635,"2023-06-24 15:00:00","1231.892","-0.23","0",null,null],
    [134636,"2023-06-24 15:15:00","1231.6","-0.23","0",null,null],
    [134637,"2023-06-24 15:30:00","1231.483","-0.23","0",null,null],
    [134638,"2023-06-24 15:45:00","1231.25","-0.233","0",null,null],
    [134639,"2023-06-24 16:00:00","1231.075","-0.237","0",null,null],
    [134640,"2023-06-24 16:15:00","1230.783","-0.24","0",null,null],
    [134641,"2023-06-24 16:30:00","1230.608","-0.237","0",null,null],
    [134642,"2023-06-24 16:45:00","1230.375","-0.24","0",null,null],
    [134643,"2023-06-24 17:00:00","1230.083","-0.24","0",null,null],
    [134644,"2023-06-24 17:15:00","1229.908","-0.24","0",null,null],
    [134645,"2023-06-24 17:30:00","1229.325","-0.24","0",null,null],
    [134646,"2023-06-24 17:45:00","1228.917","-0.243","0",null,null],
    [134647,"2023-06-24 18:00:00","1229.092","-0.247","0",null,null],
    [134648,"2023-06-24 18:15:00","1228.917","-0.247","0",null,null],
    [134649,"2023-06-24 18:30:00","1229.15","-0.25","0",null,null],
    [134650,"2023-06-24 18:45:00","1229.033","-0.25","0",null,null],
    [134651,"2023-06-24 19:00:00","1228.858","-0.253","0",null,null],
    [134652,"2023-06-24 19:15:00","1228.975","-0.253","0",null,null],
    [134653,"2023-06-24 19:30:00","1228.975","-0.253","0",null,null],
    [134654,"2023-06-24 19:45:00","1229.325","-0.257","0",null,null],
    [134655,"2023-06-24 20:00:00","1229.792","-0.257","0",null,null],
    [134656,"2023-06-24 20:15:00","1229.675","-0.26","0",null,null],
    [134657,"2023-06-24 20:30:00","1229.85","-0.26","0",null,null],
    [134658,"2023-06-24 20:45:00","1229.967","-0.26","0",null,null],
    [134659,"2023-06-24 21:00:00","1230.142","-0.26","0",null,null],
    [134660,"2023-06-24 21:15:00","1230.025","-0.263","0",null,null],
    [134661,"2023-06-24 21:30:00","1230.025","-0.263","0",null,null],
    [134662,"2023-06-24 21:45:00","1230.375","-0.267","0",null,null],
    [134663,"2023-06-24 22:00:00","1230.2","-0.263","0",null,null],
    [134664,"2023-06-24 22:15:00","1230.142","-0.27","0",null,null],
    [134665,"2023-06-24 22:30:00","1230.258","-0.27","0",null,null],
    [134666,"2023-06-24 22:45:00","1230.258","-0.27","0",null,null],
    [134667,"2023-06-24 23:00:00","1230.258","-0.27","0",null,null],
    [134668,"2023-06-24 23:15:00","1230.2","-0.273","0",null,null],
    [134669,"2023-06-24 23:30:00","1229.908","-0.273","0",null,null],
    [134670,"2023-06-24 23:45:00","1229.5","-0.277","0",null,null],
    [134671,"2023-06-25 00:00:00","1229.617","-0.273","0",null,null],
    [134672,"2023-06-25 00:15:00","1229.092","-0.277","0",null,null],
    [134673,"2023-06-25 00:30:00","1228.975","-0.28","0",null,null],
    [134674,"2023-06-25 00:45:00","1228.683","-0.28","0",null,null],
    [134675,"2023-06-25 01:00:00","1228.392","-0.28","0",null,null],
    [134676,"2023-06-25 01:15:00","1228.217","-0.28","0",null,null],
    [134677,"2023-06-25 01:30:00","1228.1","-0.283","0",null,null],
    [134678,"2023-06-25 01:45:00","1227.75","-0.287","0",null,null],
    [134679,"2023-06-25 02:00:00","1227.517","-0.283","0",null,null],
    [134680,"2023-06-25 02:15:00","1227.283","-0.287","0",null,null],
    [134681,"2023-06-25 02:30:00","1226.992","-0.287","0",null,null],
    [134682,"2023-06-25 02:45:00","1226.7","-0.287","0",null,null],
    [134683,"2023-06-25 03:00:00","1226.408","-0.287","0",null,null],
    [134684,"2023-06-25 03:15:00","1226.467","-0.29","0",null,null],
    [134685,"2023-06-25 03:30:00","1226.525","-0.287","0",null,null],
    [134686,"2023-06-25 03:45:00","1226.467","-0.29","0",null,null],
    [134687,"2023-06-25 04:00:00","1226.642","-0.29","0",null,null],
    [134688,"2023-06-25 04:15:00","1226.7","-0.293","0",null,null],
    [134689,"2023-06-25 04:30:00","1226.817","-0.293","0",null,null],
    [134690,"2023-06-25 04:45:00","1227.517","-0.297","0",null,null],
    [134691,"2023-06-25 05:00:00","1227.633","-0.297","0",null,null],
    [134692,"2023-06-25 05:15:00","1227.633","-0.297","0",null,null],
    [134693,"2023-06-25 05:30:00","1228.1","-0.3","0",null,null],
    [134694,"2023-06-25 05:45:00","1228.45","-0.3","0",null,null],
    [134695,"2023-06-25 06:00:00","1228.567","-0.3","0",null,null],
    [134696,"2023-06-25 06:15:00","1228.742","-0.3","0",null,null],
    [134697,"2023-06-25 06:30:00","1228.917","-0.303","0",null,null],
    [134698,"2023-06-25 06:45:00","1229.208","-0.303","0",null,null],
    [134699,"2023-06-25 07:00:00","1229.5","-0.303","0",null,null],
    [134700,"2023-06-25 07:15:00","1229.967","-0.307","0",null,null],
    [134701,"2023-06-25 07:30:00","1230.142","-0.303","0",null,null],
    [134702,"2023-06-25 07:45:00","1230.258","-0.31","0",null,null],
    [134703,"2023-06-25 08:00:00","1230.725","-0.307","0",null,null],
    [134704,"2023-06-25 08:15:00","1230.725","-0.31","0",null,null],
    [134705,"2023-06-25 08:30:00","1230.842","-0.31","0",null,null],
    [134706,"2023-06-25 08:45:00","1231.017","-0.31","0",null,null],
    [134707,"2023-06-25 09:00:00","1231.308","-0.31","0",null,null],
    [134708,"2023-06-25 09:15:00","1231.483","-0.31","0",null,null],
    [134709,"2023-06-25 09:30:00","1231.775","-0.31","0",null,null],
    [134710,"2023-06-25 09:45:00","1231.892","-0.31","0",null,null],
    [134711,"2023-06-25 10:00:00","1232.067","-0.31","0",null,null],
    [134712,"2023-06-25 10:15:00","1232.65","-0.31","0",null,null],
    [134713,"2023-06-25 10:30:00","1232.825","-0.31","0",null,null],
    [134714,"2023-06-25 10:45:00","1233.117","-0.313","0",null,null],
    [134715,"2023-06-25 11:00:00","1233.408","-0.313","0",null,null],
    [134716,"2023-06-25 11:15:00","1233.817","-0.317","0",null,null],
    [134717,"2023-06-25 11:30:00","1234.108","-0.317","0",null,null],
    [134718,"2023-06-25 11:45:00","1234.458","-0.32","0",null,null],
    [134719,"2023-06-25 12:00:00","1234.692","-0.317","0",null,null],
    [134720,"2023-06-25 12:15:00","1234.983","-0.317","0",null,null],
    [134721,"2023-06-25 12:30:00","1235.158","-0.317","0",null,null],
    [134722,"2023-06-25 12:45:00","1235.333","-0.32","0",null,null],
    [134723,"2023-06-25 13:00:00","1235.333","-0.32","0",null,null],
    [134724,"2023-06-25 13:15:00","1235.917","-0.323","0",null,null],
    [134725,"2023-06-25 13:30:00","1236.267","-0.323","0",null,null],
    [134726,"2023-06-25 13:45:00","1236.267","-0.327","0",null,null],
    [134727,"2023-06-25 14:00:00","1236.383","-0.323","0",null,null],
    [134728,"2023-06-25 14:15:00","1236.383","-0.327","0",null,null],
    [134729,"2023-06-25 14:30:00","1236.558","-0.327","0",null,null],
    [134730,"2023-06-25 14:45:00","1236.85","-0.33","0",null,null],
    [134731,"2023-06-25 15:00:00","1237.142","-0.327","0",null,null],
    [134732,"2023-06-25 15:15:00","1237.142","-0.33","0",null,null],
    [134733,"2023-06-25 15:30:00","1237.142","-0.333","0",null,null],
    [134734,"2023-06-25 15:45:00","1237.258","-0.333","0",null,null],
    [134735,"2023-06-25 16:00:00","1237.258","-0.333","0",null,null],
    [134736,"2023-06-25 16:15:00","1237.433","-0.333","0",null,null],
    [134737,"2023-06-25 16:30:00","1237.725","-0.333","0",null,null],
    [134738,"2023-06-25 16:45:00","1238.017","-0.333","0",null,null],
    [134739,"2023-06-25 17:00:00","1238.308","-0.337","0",null,null],
    [134740,"2023-06-25 17:15:00","1238.6","-0.337","0",null,null],
    [134741,"2023-06-25 17:30:00","1238.95","-0.337","0",null,null],
    [134742,"2023-06-25 17:45:00","1239.242","-0.337","0",null,null],
    [134743,"2023-06-25 18:00:00","1239.533","-0.337","0",null,null],
    [134744,"2023-06-25 18:15:00","1239.475","-0.34","0",null,null],
    [134745,"2023-06-25 18:30:00","1239.767","-0.34","0",null,null],
    [134746,"2023-06-25 18:45:00","1239.883","-0.34","0",null,null],
    [134747,"2023-06-25 19:00:00","1239.883","-0.34","0",null,null],
    [134748,"2023-06-25 19:15:00","1240.058","-0.34","0",null,null],
    [134749,"2023-06-25 19:30:00","1240.117","-0.343","0",null,null],
    [134750,"2023-06-25 19:45:00","1240.292","-0.343","0",null,null],
    [134751,"2023-06-25 20:00:00","1240.583","-0.343","0",null,null],
    [134752,"2023-06-25 20:15:00","1240.583","-0.343","0",null,null],
    [134753,"2023-06-25 20:30:00","1240.875","-0.343","0",null,null],
    [134754,"2023-06-25 20:45:00","1240.7","-0.347","0",null,null],
    [134755,"2023-06-25 21:00:00","1241.167","-0.347","0",null,null],
    [134756,"2023-06-25 21:15:00","1241.458","-0.347","0",null,null],
    [134757,"2023-06-25 21:30:00","1241.925","-0.35","0",null,null],
    [134758,"2023-06-25 21:45:00","1242.217","-0.35","0",null,null],
    [134759,"2023-06-25 22:00:00","1242.508","-0.35","0",null,null],
    [134760,"2023-06-25 22:15:00","1242.508","-0.35","0",null,null],
    [134761,"2023-06-25 22:30:00","1242.8","-0.353","0",null,null],
    [134762,"2023-06-25 22:45:00","1243.267","-0.35","0",null,null],
    [134763,"2023-06-25 23:00:00","1243.383","-0.353","0",null,null],
    [134764,"2023-06-25 23:15:00","1243.558","-0.353","0",null,null],
    [134765,"2023-06-25 23:30:00","1243.675","-0.353","0",null,null],
    [134766,"2023-06-25 23:45:00","1243.792","-0.357","0",null,null],
    [134767,"2023-06-26 00:00:00","1243.967","-0.357","0",null,null],
    [134768,"2023-06-26 00:15:00","1244.083","-0.357","0",null,null],
    [134769,"2023-06-26 00:30:00","1244.258","-0.357","0",null,null],
    [134770,"2023-06-26 00:45:00","1244.55","-0.357","0",null,null],
    [134771,"2023-06-26 01:00:00","1244.55","-0.357","0",null,null],
    [134772,"2023-06-26 01:15:00","1244.55","-0.357","0",null,null],
    [134773,"2023-06-26 01:30:00","1244.55","-0.357","0",null,null],
    [134774,"2023-06-26 01:45:00","1244.492","-0.36","0",null,null],
    [134775,"2023-06-26 02:00:00","1244.667","-0.36","0",null,null],
    [134776,"2023-06-26 02:15:00","1244.958","-0.357","0",null,null],
    [134777,"2023-06-26 02:30:00","1245.25","-0.36","0",null,null],
    [134778,"2023-06-26 02:45:00","1245.542","-0.36","0",null,null],
    [134779,"2023-06-26 03:00:00","1245.542","-0.36","0",null,null],
    [134780,"2023-06-26 03:15:00","1245.658","-0.363","0",null,null],
    [134781,"2023-06-26 03:30:00","1245.833","-0.36","0",null,null],
    [134782,"2023-06-26 03:45:00","1245.95","-0.363","0",null,null],
    [134783,"2023-06-26 04:00:00","1246.067","-0.363","0",null,null],
    [134784,"2023-06-26 04:15:00","1246.242","-0.363","0",null,null],
    [134785,"2023-06-26 04:30:00","1246.533","-0.363","0",null,null],
    [134786,"2023-06-26 04:45:00","1246.708","-0.367","0",null,null],
    [134787,"2023-06-26 05:00:00","1246.417","-0.363","0",null,null],
    [134788,"2023-06-26 05:15:00","1246.417","-0.363","0",null,null],
    [134789,"2023-06-26 05:30:00","1246.417","-0.363","0",null,null],
    [134790,"2023-06-26 05:45:00","1246.708","-0.367","0",null,null],
    [134791,"2023-06-26 06:00:00","1246.825","-0.367","0",null,null],
    [134792,"2023-06-26 06:15:00","1247.117","-0.367","0",null,null],
    [134793,"2023-06-26 06:30:00","1247.117","-0.367","0",null,null],
    [134794,"2023-06-26 06:45:00","1247.292","-0.367","0",null,null],
    [134795,"2023-06-26 07:00:00","1247.408","-0.367","0",null,null],
    [134796,"2023-06-26 07:15:00","1247.758","-0.367","0",null,null],
    [134797,"2023-06-26 07:30:00","1247.583","-0.37","0",null,null],
    [134798,"2023-06-26 07:45:00","1247.583","-0.37","0",null,null],
    [134799,"2023-06-26 08:00:00","1247.758","-0.37","0",null,null],
    [134800,"2023-06-26 08:15:00","1247.875","-0.37","0",null,null],
    [134801,"2023-06-26 08:30:00","1248.05","-0.367","0",null,null],
    [134802,"2023-06-26 08:45:00","1247.875","-0.37","0",null,null],
    [134803,"2023-06-26 09:00:00","1248.167","-0.37","0",null,null],
    [134804,"2023-06-26 09:15:00","1248.4","-0.373","0",null,null],
    [134805,"2023-06-26 09:30:00","1248.575","-0.373","0",null,null],
    [134806,"2023-06-26 09:45:00","1248.692","-0.373","0",null,null],
    [134807,"2023-06-26 10:00:00","1248.867","-0.373","0",null,null],
    [134808,"2023-06-26 10:15:00","1249.1","-0.37","0",null,null],
    [134809,"2023-06-26 10:30:00","1249.158","-0.373","0",null,null],
    [134810,"2023-06-26 10:45:00","1249.158","-0.373","0",null,null],
    [134811,"2023-06-26 11:00:00","1249.333","-0.373","0",null,null],
    [134812,"2023-06-26 11:15:00","1249.625","-0.373","0",null,null],
    [134813,"2023-06-26 11:30:00","1250.208","-0.377","0",null,null],
    [134814,"2023-06-26 11:45:00","1250.325","-0.377","0",null,null],
    [134815,"2023-06-26 12:00:00","1250.792","-0.373","0",null,null],
    [134816,"2023-06-26 12:15:00","1250.792","-0.377","0",null,null],
    [134817,"2023-06-26 12:30:00","1251.083","-0.377","0",null,null],
    [134818,"2023-06-26 12:45:00","1250.908","-0.377","0",null,null],
    [134819,"2023-06-26 13:00:00","1250.908","-0.377","0",null,null],
    [134820,"2023-06-26 13:15:00","1250.792","-0.38","0",null,null],
    [134821,"2023-06-26 13:30:00","1250.792","-0.38","0",null,null],
    [134822,"2023-06-26 13:45:00","1250.792","-0.38","0",null,null],
    [134823,"2023-06-26 14:00:00","1251.083","-0.38","0",null,null],
    [134824,"2023-06-26 14:15:00","1251.258","-0.38","0",null,null],
    [134825,"2023-06-26 14:30:00","1251.083","-0.383","0",null,null],
    [134826,"2023-06-26 14:45:00","1251.55","-0.383","0",null,null],
    [134827,"2023-06-26 15:00:00","1251.375","-0.383","0",null,null],
    [134828,"2023-06-26 15:15:00","1251.725","-0.383","0",null,null],
    [134829,"2023-06-26 15:30:00","1251.842","-0.383","0",null,null],
    [134830,"2023-06-26 15:45:00","1252.017","-0.383","0",null,null],
    [134831,"2023-06-26 16:00:00","1252.017","-0.383","0",null,null],
    [134832,"2023-06-26 16:15:00","1252.075","-0.387","0",null,null],
    [134833,"2023-06-26 16:30:00","1252.192","-0.387","0",null,null],
    [134834,"2023-06-26 16:45:00","1252.075","-0.387","0",null,null],
    [134835,"2023-06-26 17:00:00","1252.075","-0.387","0",null,null],
    [134836,"2023-06-26 17:15:00","1252.367","-0.387","0",null,null],
    [134837,"2023-06-26 17:30:00","1252.367","-0.387","0",null,null],
    [134838,"2023-06-26 17:45:00","1252.483","-0.387","0",null,null],
    [134839,"2023-06-26 18:00:00","1252.833","-0.387","0",null,null],
    [134840,"2023-06-26 18:15:00","1252.717","-0.39","0",null,null],
    [134841,"2023-06-26 18:30:00","1253.067","-0.39","0",null,null],
    [134842,"2023-06-26 18:45:00","1252.892","-0.393","0",null,null],
    [134843,"2023-06-26 19:00:00","1253.067","-0.39","0",null,null],
    [134844,"2023-06-26 19:15:00","1253.183","-0.393","0",null,null],
    [134845,"2023-06-26 19:30:00","1253.475","-0.393","0",null,null],
    [134846,"2023-06-26 19:45:00","1253.475","-0.393","0",null,null],
    [134847,"2023-06-26 20:00:00","1253.65","-0.397","0",null,null],
    [134848,"2023-06-26 20:15:00","1253.592","-0.393","0",null,null],
    [134849,"2023-06-26 20:30:00","1253.942","-0.397","0",null,null],
    [134850,"2023-06-26 20:45:00","1253.767","-0.397","0",null,null],
    [134851,"2023-06-26 21:00:00","1253.942","-0.397","0",null,null],
    [134852,"2023-06-26 21:15:00","1254.058","-0.397","0",null,null],
    [134853,"2023-06-26 21:30:00","1253.942","-0.4","0",null,null],
    [134854,"2023-06-26 21:45:00","1253.942","-0.4","0",null,null],
    [134855,"2023-06-26 22:00:00","1254.058","-0.4","0",null,null],
    [134856,"2023-06-26 22:15:00","1254.058","-0.4","0",null,null],
    [134857,"2023-06-26 22:30:00","1254.233","-0.403","0",null,null],
    [134858,"2023-06-26 22:45:00","1254.35","-0.403","0",null,null],
    [134859,"2023-06-26 23:00:00","1254.642","-0.403","0",null,null],
    [134860,"2023-06-26 23:15:00","1254.525","-0.403","0",null,null],
    [134861,"2023-06-26 23:30:00","1254.525","-0.403","0",null,null],
    [134862,"2023-06-26 23:45:00","1254.525","-0.403","0",null,null],
    [134863,"2023-06-27 00:00:00","1254.7","-0.407","0",null,null],
    [134864,"2023-06-27 00:15:00","1254.525","-0.407","0",null,null],
    [134865,"2023-06-27 00:30:00","1254.525","-0.407","0",null,null],
    [134866,"2023-06-27 00:45:00","1254.642","-0.41","0",null,null],
    [134867,"2023-06-27 01:00:00","1254.642","-0.41","0",null,null],
    [134868,"2023-06-27 01:15:00","1254.7","-0.413","0",null,null],
    [134869,"2023-06-27 01:30:00","1254.7","-0.413","0",null,null],
    [134870,"2023-06-27 01:45:00","1254.7","-0.413","0",null,null],
    [134871,"2023-06-27 02:00:00","1254.817","-0.413","0",null,null],
    [134872,"2023-06-27 02:15:00","1254.7","-0.413","0",null,null],
    [134873,"2023-06-27 02:30:00","1254.7","-0.417","0",null,null],
    [134874,"2023-06-27 02:45:00","1254.7","-0.413","0",null,null],
    [134875,"2023-06-27 03:00:00","1254.992","-0.413","0",null,null],
    [134876,"2023-06-27 03:15:00","1254.992","-0.413","0",null,null],
    [134877,"2023-06-27 03:30:00","1254.817","-0.417","0",null,null],
    [134878,"2023-06-27 03:45:00","1254.992","-0.417","0",null,null],
    [134879,"2023-06-27 04:00:00","1255.108","-0.413","0",null,null],
    [134880,"2023-06-27 04:15:00","1254.992","-0.417","0",null,null],
    [134881,"2023-06-27 04:30:00","1254.992","-0.417","0",null,null],
    [134882,"2023-06-27 04:45:00","1254.992","-0.417","0",null,null],
    [134883,"2023-06-27 05:00:00","1255.108","-0.417","0",null,null],
    [134884,"2023-06-27 05:15:00","1254.933","-0.42","0",null,null],
    [134885,"2023-06-27 05:30:00","1255.108","-0.42","0",null,null],
    [134886,"2023-06-27 05:45:00","1255.108","-0.42","0",null,null],
    [134887,"2023-06-27 06:00:00","1255.108","-0.42","0",null,null],
    [134888,"2023-06-27 06:15:00","1255.4","-0.42","0",null,null],
    [134889,"2023-06-27 06:30:00","1255.283","-0.423","0",null,null],
    [134890,"2023-06-27 06:45:00","1255.283","-0.423","0",null,null],
    [134891,"2023-06-27 07:00:00","1255.283","-0.423","0",null,null],
    [134892,"2023-06-27 07:15:00","1255.108","-0.423","0",null,null],
    [134893,"2023-06-27 07:30:00","1255.108","-0.423","0",null,null],
    [134894,"2023-06-27 07:45:00","1255.108","-0.423","0",null,null],
    [134895,"2023-06-27 08:00:00","1255.108","-0.423","0",null,null],
    [134896,"2023-06-27 08:15:00","1255.108","-0.423","0",null,null],
    [134897,"2023-06-27 08:30:00","1255.05","-0.427","0",null,null],
    [134898,"2023-06-27 08:45:00","1255.05","-0.427","0",null,null],
    [134899,"2023-06-27 09:00:00","1255.05","-0.43","0",null,null],
    [134900,"2023-06-27 09:15:00","1255.05","-0.427","0",null,null],
    [134901,"2023-06-27 09:30:00","1255.342","-0.43","0",null,null],
    [134902,"2023-06-27 09:45:00","1255.517","-0.43","0",null,null],
    [134903,"2023-06-27 10:00:00","1255.517","-0.43","0",null,null],
    [134904,"2023-06-27 10:15:00","1255.633","-0.43","0",null,null],
    [134905,"2023-06-27 10:30:00","1255.4","-0.433","0",null,null],
    [134906,"2023-06-27 10:45:00","1255.4","-0.433","0",null,null],
    [134907,"2023-06-27 11:00:00","1255.575","-0.433","0",null,null],
    [134908,"2023-06-27 11:15:00","1255.575","-0.433","0",null,null],
    [134909,"2023-06-27 11:30:00","1255.75","-0.433","0",null,null],
    [134910,"2023-06-27 11:45:00","1255.75","-0.433","0",null,null],
    [134911,"2023-06-27 12:00:00","1255.867","-0.433","0",null,null],
    [134912,"2023-06-27 12:15:00","1255.867","-0.437","0",null,null],
    [134913,"2023-06-27 12:30:00","1255.867","-0.437","0",null,null],
    [134914,"2023-06-27 12:45:00","1255.867","-0.44","0",null,null],
    [134915,"2023-06-27 13:00:00","1255.983","-0.437","0",null,null],
    [134916,"2023-06-27 13:15:00","1255.983","-0.437","0",null,null],
    [134917,"2023-06-27 13:30:00","1256.042","-0.44","0",null,null],
    [134918,"2023-06-27 13:45:00","1256.158","-0.44","0",null,null],
    [134919,"2023-06-27 14:00:00","1256.158","-0.44","0",null,null],
    [134920,"2023-06-27 14:15:00","1256.158","-0.437","0",null,null],
    [134921,"2023-06-27 14:30:00","1256.217","-0.443","0",null,null],
    [134922,"2023-06-27 14:45:00","1256.333","-0.44","0",null,null],
    [134923,"2023-06-27 15:00:00","1256.625","-0.44","0",null,null],
    [134924,"2023-06-27 15:15:00","1256.392","-0.443","0",null,null],
    [134925,"2023-06-27 15:30:00","1256.742","-0.44","0",null,null],
    [134926,"2023-06-27 15:45:00","1256.683","-0.443","0",null,null],
    [134927,"2023-06-27 16:00:00","1257.208","-0.44","0",null,null],
    [134928,"2023-06-27 16:15:00","1256.975","-0.443","0",null,null],
    [134929,"2023-06-27 16:30:00","1257.15","-0.443","0",null,null],
    [134930,"2023-06-27 16:45:00","1257.558","-0.447","0",null,null],
    [134931,"2023-06-27 17:00:00","1257.267","-0.443","0",null,null],
    [134932,"2023-06-27 17:15:00","1257.733","-0.447","0",null,null],
    [134933,"2023-06-27 17:30:00","1257.442","-0.443","0",null,null],
    [134934,"2023-06-27 17:45:00","1257.5","-0.45","0",null,null],
    [134935,"2023-06-27 18:00:00","1257.558","-0.447","0",null,null],
    [134936,"2023-06-27 18:15:00","1257.558","-0.447","0",null,null],
    [134937,"2023-06-27 18:30:00","1257.5","-0.45","0",null,null],
    [134938,"2023-06-27 18:45:00","1257.675","-0.45","0",null,null],
    [134939,"2023-06-27 19:00:00","1257.792","-0.45","0",null,null],
    [134940,"2023-06-27 19:15:00","1257.792","-0.45","0",null,null],
    [134941,"2023-06-27 19:30:00","1257.967","-0.45","0",null,null],
    [134942,"2023-06-27 19:45:00","1257.967","-0.45","0",null,null],
    [134943,"2023-06-27 20:00:00","1257.908","-0.453","0",null,null],
    [134944,"2023-06-27 20:15:00","1257.733","-0.453","0",null,null],
    [134945,"2023-06-27 20:30:00","1257.558","-0.453","0",null,null],
    [134946,"2023-06-27 20:45:00","1257.967","-0.45","0",null,null],
    [134947,"2023-06-27 21:00:00","1257.908","-0.453","0",null,null],
    [134948,"2023-06-27 21:15:00","1257.908","-0.453","0",null,null],
    [134949,"2023-06-27 21:30:00","1258.025","-0.453","0",null,null],
    [134950,"2023-06-27 21:45:00","1258.492","-0.457","0",null,null],
    [134951,"2023-06-27 22:00:00","1258.317","-0.457","0",null,null],
    [134952,"2023-06-27 22:15:00","1258.492","-0.457","0",null,null],
    [134953,"2023-06-27 22:30:00","1258.2","-0.453","0",null,null],
    [134954,"2023-06-27 22:45:00","1258.608","-0.457","0",null,null],
    [134955,"2023-06-27 23:00:00","1258.783","-0.457","0",null,null],
    [134956,"2023-06-27 23:15:00","1258.317","-0.46","0",null,null],
    [134957,"2023-06-27 23:30:00","1258.317","-0.46","0",null,null],
    [134958,"2023-06-27 23:45:00","1258.492","-0.46","0",null,null],
    [134959,"2023-06-28 00:00:00","1258.492","-0.46","0",null,null],
    [134960,"2023-06-28 00:15:00","1258.783","-0.463","0",null,null],
    [134961,"2023-06-28 00:30:00","1258.608","-0.463","0",null,null],
    [134962,"2023-06-28 00:45:00","1258.725","-0.467","0",null,null],
    [134963,"2023-06-28 01:00:00","1258.55","-0.467","0",null,null],
    [134964,"2023-06-28 01:15:00","1258.725","-0.467","0",null,null],
    [134965,"2023-06-28 01:30:00","1258.492","-0.47","0",null,null],
    [134966,"2023-06-28 01:45:00","1258.492","-0.47","0",null,null],
    [134967,"2023-06-28 02:00:00","1258.608","-0.47","0",null,null],
    [134968,"2023-06-28 02:15:00","1258.492","-0.47","0",null,null],
    [134969,"2023-06-28 02:30:00","1258.433","-0.467","0",null,null],
    [134970,"2023-06-28 02:45:00","1258.492","-0.473","0",null,null],
    [134971,"2023-06-28 03:00:00","1258.492","-0.47","0",null,null],
    [134972,"2023-06-28 03:15:00","1258.2","-0.47","0",null,null],
    [134973,"2023-06-28 03:30:00","1258.2","-0.47","0",null,null],
    [134974,"2023-06-28 03:45:00","1258.317","-0.473","0",null,null],
    [134975,"2023-06-28 04:00:00","1258.317","-0.47","0",null,null],
    [134976,"2023-06-28 04:15:00","1258.2","-0.473","0",null,null],
    [134977,"2023-06-28 04:30:00","1258.2","-0.473","0",null,null],
    [134978,"2023-06-28 04:45:00","1258.025","-0.47","0",null,null],
    [134979,"2023-06-28 05:00:00","1258.025","-0.473","0",null,null],
    [134980,"2023-06-28 05:15:00","1257.733","-0.477","0",null,null],
    [134981,"2023-06-28 05:30:00","1257.908","-0.473","0",null,null],
    [134982,"2023-06-28 05:45:00","1257.733","-0.477","0",null,null],
    [134983,"2023-06-28 06:00:00","1257.908","-0.473","0",null,null],
    [134984,"2023-06-28 06:15:00","1257.558","-0.477","0",null,null],
    [134985,"2023-06-28 06:30:00","1257.558","-0.477","0",null,null],
    [134986,"2023-06-28 06:45:00","1257.442","-0.477","0",null,null],
    [134987,"2023-06-28 07:00:00","1257.442","-0.477","0",null,null],
    [134988,"2023-06-28 07:15:00","1257.442","-0.477","0",null,null],
    [134989,"2023-06-28 07:30:00","1257.267","-0.477","0",null,null],
    [134990,"2023-06-28 07:45:00","1257.267","-0.48","0",null,null],
    [134991,"2023-06-28 08:00:00","1257.267","-0.48","0",null,null],
    [134992,"2023-06-28 08:15:00","1257.267","-0.48","0",null,null],
    [134993,"2023-06-28 08:30:00","1256.975","-0.477","0",null,null],
    [134994,"2023-06-28 08:45:00","1256.975","-0.48","0",null,null],
    [134995,"2023-06-28 09:00:00","1257.15","-0.48","0",null,null],
    [134996,"2023-06-28 09:15:00","1256.858","-0.48","0",null,null],
    [134997,"2023-06-28 09:30:00","1256.683","-0.48","0",null,null],
    [134998,"2023-06-28 09:45:00","1256.683","-0.48","0",null,null],
    [134999,"2023-06-28 10:00:00","1256.45","-0.483","0",null,null],
    [135000,"2023-06-28 10:15:00","1256.392","-0.487","0",null,null],
    [135001,"2023-06-28 10:30:00","1256.45","-0.483","0",null,null],
    [135002,"2023-06-28 10:45:00","1256.1","-0.487","0",null,null],
    [135003,"2023-06-28 11:00:00","1256.217","-0.487","0",null,null],
    [135004,"2023-06-28 11:15:00","1256.1","-0.487","0",null,null],
    [135005,"2023-06-28 11:30:00","1256.1","-0.487","0",null,null],
    [135006,"2023-06-28 11:45:00","1256.158","-0.483","0",null,null],
    [135007,"2023-06-28 12:00:00","1256.042","-0.483","0",null,null],
    [135008,"2023-06-28 12:15:00","1255.808","-0.487","0",null,null],
    [135009,"2023-06-28 12:30:00","1255.517","-0.487","0",null,null],
    [135010,"2023-06-28 12:45:00","1255.633","-0.487","0",null,null],
    [135011,"2023-06-28 13:00:00","1255.517","-0.487","0",null,null],
    [135012,"2023-06-28 13:15:00","1255.517","-0.487","0",null,null],
    [135013,"2023-06-28 13:30:00","1255.808","-0.49","0",null,null],
    [135014,"2023-06-28 13:45:00","1255.633","-0.49","0",null,null],
    [135015,"2023-06-28 14:00:00","1255.517","-0.49","0",null,null],
    [135016,"2023-06-28 14:15:00","1255.517","-0.49","0",null,null],
    [135017,"2023-06-28 14:30:00","1255.05","-0.493","0",null,null],
    [135018,"2023-06-28 14:45:00","1255.167","-0.49","0",null,null],
    [135019,"2023-06-28 15:00:00","1255.342","-0.49","0",null,null],
    [135020,"2023-06-28 15:15:00","1254.758","-0.493","0",null,null],
    [135021,"2023-06-28 15:30:00","1254.875","-0.493","0",null,null],
    [135022,"2023-06-28 15:45:00","1254.875","-0.493","0",null,null],
    [135023,"2023-06-28 16:00:00","1254.758","-0.493","0",null,null],
    [135024,"2023-06-28 16:15:00","1254.583","-0.493","0",null,null],
    [135025,"2023-06-28 16:30:00","1254.758","-0.493","0",null,null],
    [135026,"2023-06-28 16:45:00","1254.758","-0.493","0",null,null],
    [135027,"2023-06-28 17:00:00","1255.05","-0.493","0",null,null],
    [135028,"2023-06-28 17:15:00","1254.992","-0.497","0",null,null],
    [135029,"2023-06-28 17:30:00","1254.758","-0.493","0",null,null],
    [135030,"2023-06-28 17:45:00","1254.875","-0.49","0",null,null],
    [135031,"2023-06-28 18:00:00","1254.758","-0.49","0",null,null],
    [135032,"2023-06-28 18:15:00","1254.875","-0.49","0",null,null],
    [135033,"2023-06-28 18:30:00","1254.758","-0.49","0",null,null],
    [135034,"2023-06-28 18:45:00","1254.758","-0.49","0",null,null],
    [135035,"2023-06-28 19:00:00","1254.758","-0.49","0",null,null],
    [135036,"2023-06-28 19:15:00","1254.583","-0.49","0",null,null],
    [135037,"2023-06-28 19:30:00","1254.292","-0.49","0",null,null],
    [135038,"2023-06-28 19:45:00","1254.583","-0.49","0",null,null],
    [135039,"2023-06-28 20:00:00","1254.875","-0.49","0",null,null],
    [135040,"2023-06-28 20:15:00","1254.583","-0.49","0",null,null],
    [135041,"2023-06-28 20:30:00","1254.583","-0.49","0",null,null],
    [135042,"2023-06-28 20:45:00","1254.875","-0.49","0",null,null],
    [135043,"2023-06-28 21:00:00","1254.583","-0.49","0",null,null],
    [135044,"2023-06-28 21:15:00","1254.467","-0.493","0",null,null],
    [135045,"2023-06-28 21:30:00","1254.583","-0.49","0",null,null],
    [135046,"2023-06-28 21:45:00","1254.583","-0.493","0",null,null],
    [135047,"2023-06-28 22:00:00","1254.583","-0.493","0",null,null],
    [135048,"2023-06-28 22:15:00","1254.467","-0.493","0",null,null],
    [135049,"2023-06-28 22:30:00","1254.583","-0.493","0",null,null],
    [135050,"2023-06-28 22:45:00","1254.467","-0.493","0",null,null],
    [135051,"2023-06-28 23:00:00","1254.875","-0.493","0",null,null],
    [135052,"2023-06-28 23:15:00","1254.875","-0.493","0",null,null],
    [135053,"2023-06-28 23:30:00","1254.875","-0.493","0",null,null],
    [135054,"2023-06-28 23:45:00","1254.875","-0.493","0",null,null],
    [135055,"2023-06-29 00:00:00","1255.108","-0.497","0",null,null],
    [135056,"2023-06-29 00:15:00","1254.875","-0.493","0",null,null],
    [135057,"2023-06-29 00:30:00","1254.817","-0.497","0",null,null],
    [135058,"2023-06-29 00:45:00","1254.992","-0.497","0",null,null],
    [135059,"2023-06-29 01:00:00","1254.583","-0.493","0",null,null],
    [135060,"2023-06-29 01:15:00","1255.108","-0.497","0",null,null],
    [135061,"2023-06-29 01:30:00","1255.05","-0.5","0",null,null],
    [135062,"2023-06-29 01:45:00","1255.05","-0.5","0",null,null],
    [135063,"2023-06-29 02:00:00","1254.875","-0.5","0",null,null],
    [135064,"2023-06-29 02:15:00","1255.05","-0.5","0",null,null],
    [135065,"2023-06-29 02:30:00","1254.875","-0.5","0",null,null],
    [135066,"2023-06-29 02:45:00","1255.167","-0.5","0",null,null],
    [135067,"2023-06-29 03:00:00","1255.167","-0.5","0",null,null],
    [135068,"2023-06-29 03:15:00","1255.342","-0.5","0",null,null],
    [135069,"2023-06-29 03:30:00","1255.517","-0.503","0",null,null],
    [135070,"2023-06-29 03:45:00","1255.633","-0.503","0",null,null],
    [135071,"2023-06-29 04:00:00","1255.633","-0.5","0",null,null],
    [135072,"2023-06-29 04:15:00","1255.925","-0.5","0",null,null],
    [135073,"2023-06-29 04:30:00","1255.925","-0.503","0",null,null],
    [135074,"2023-06-29 04:45:00","1255.808","-0.503","0",null,null],
    [135075,"2023-06-29 05:00:00","1256.1","-0.5","0",null,null],
    [135076,"2023-06-29 05:15:00","1256.1","-0.5","0",null,null],
    [135077,"2023-06-29 05:30:00","1255.808","-0.503","0",null,null],
    [135078,"2023-06-29 05:45:00","1255.925","-0.5","0",null,null],
    [135079,"2023-06-29 06:00:00","1256.1","-0.5","0",null,null],
    [135080,"2023-06-29 06:15:00","1256.217","-0.5","0",null,null],
    [135081,"2023-06-29 06:30:00","1256.392","-0.5","0",null,null],
    [135082,"2023-06-29 06:45:00","1256.392","-0.503","0",null,null],
    [135083,"2023-06-29 07:00:00","1256.858","-0.5","0",null,null],
    [135084,"2023-06-29 07:15:00","1256.683","-0.503","0",null,null],
    [135085,"2023-06-29 07:30:00","1256.683","-0.503","0",null,null],
    [135086,"2023-06-29 07:45:00","1256.392","-0.503","0",null,null],
    [135087,"2023-06-29 08:00:00","1256.683","-0.503","0",null,null],
    [135088,"2023-06-29 08:15:00","1256.217","-0.503","0",null,null],
    [135089,"2023-06-29 08:30:00","1256.683","-0.507","0",null,null],
    [135090,"2023-06-29 08:45:00","1256.683","-0.503","0",null,null],
    [135091,"2023-06-29 09:00:00","1256.975","-0.507","0",null,null],
    [135092,"2023-06-29 09:15:00","1256.858","-0.503","0",null,null],
    [135093,"2023-06-29 09:30:00","1256.858","-0.503","0",null,null],
    [135094,"2023-06-29 09:45:00","1256.858","-0.503","0",null,null],
    [135095,"2023-06-29 10:00:00","1256.975","-0.507","0",null,null],
    [135096,"2023-06-29 10:15:00","1256.975","-0.507","0",null,null],
    [135097,"2023-06-29 10:30:00","1256.567","-0.507","0",null,null],
    [135098,"2023-06-29 10:45:00","1256.683","-0.507","0",null,null],
    [135099,"2023-06-29 11:00:00","1257.15","-0.507","0",null,null],
    [135100,"2023-06-29 11:15:00","1257.15","-0.503","0",null,null],
    [135101,"2023-06-29 11:30:00","1257.15","-0.503","0",null,null],
    [135102,"2023-06-29 11:45:00","1257.733","-0.507","0",null,null],
    [135103,"2023-06-29 12:00:00","1257.733","-0.507","0",null,null],
    [135104,"2023-06-29 12:15:00","1257.558","-0.507","0",null,null],
    [135105,"2023-06-29 12:30:00","1257.733","-0.507","0",null,null],
    [135106,"2023-06-29 12:45:00","1257.442","-0.507","0",null,null],
    [135107,"2023-06-29 13:00:00","1257.558","-0.507","0",null,null],
    [135108,"2023-06-29 13:15:00","1257.733","-0.507","0",null,null],
    [135109,"2023-06-29 13:30:00","1258.025","-0.51","0",null,null],
    [135110,"2023-06-29 13:45:00","1258.2","-0.507","0",null,null],
    [135111,"2023-06-29 14:00:00","1258.025","-0.51","0",null,null],
    [135112,"2023-06-29 14:15:00","1258.025","-0.507","0",null,null],
    [135113,"2023-06-29 14:30:00","1258.317","-0.507","0",null,null],
    [135114,"2023-06-29 14:45:00","1258.317","-0.51","0",null,null],
    [135115,"2023-06-29 15:00:00","1258.608","-0.507","0",null,null],
    [135116,"2023-06-29 15:15:00","1258.783","-0.507","0",null,null],
    [135117,"2023-06-29 15:30:00","1258.783","-0.507","0",null,null],
    [135118,"2023-06-29 15:45:00","1258.9","-0.507","0",null,null],
    [135119,"2023-06-29 16:00:00","1258.783","-0.51","0",null,null],
    [135120,"2023-06-29 16:15:00","1258.783","-0.51","0",null,null],
    [135121,"2023-06-29 16:30:00","1258.9","-0.51","0",null,null],
    [135122,"2023-06-29 16:45:00","1259.075","-0.51","0",null,null],
    [135123,"2023-06-29 17:00:00","1258.9","-0.507","0",null,null],
    [135124,"2023-06-29 17:15:00","1258.9","-0.507","0",null,null],
    [135125,"2023-06-29 17:30:00","1258.783","-0.51","0",null,null],
    [135126,"2023-06-29 17:45:00","1259.075","-0.507","0",null,null],
    [135127,"2023-06-29 18:00:00","1259.075","-0.507","0",null,null],
    [135128,"2023-06-29 18:15:00","1259.25","-0.507","0",null,null],
    [135129,"2023-06-29 18:30:00","1259.367","-0.507","0",null,null],
    [135130,"2023-06-29 18:45:00","1259.367","-0.507","0",null,null],
    [135131,"2023-06-29 19:00:00","1259.367","-0.507","0",null,null],
    [135132,"2023-06-29 19:15:00","1259.367","-0.507","0",null,null],
    [135133,"2023-06-29 19:30:00","1259.658","-0.507","0",null,null],
    [135134,"2023-06-29 19:45:00","1259.658","-0.507","0",null,null],
    [135135,"2023-06-29 20:00:00","1259.833","-0.507","0",null,null],
    [135136,"2023-06-29 20:15:00","1259.833","-0.507","0",null,null],
    [135137,"2023-06-29 20:30:00","1259.658","-0.507","0",null,null],
    [135138,"2023-06-29 20:45:00","1259.542","-0.503","0",null,null],
    [135139,"2023-06-29 21:00:00","1259.658","-0.503","0",null,null],
    [135140,"2023-06-29 21:15:00","1259.833","-0.503","0",null,null],
    [135141,"2023-06-29 21:30:00","1259.95","-0.507","0",null,null],
    [135142,"2023-06-29 21:45:00","1259.833","-0.507","0",null,null],
    [135143,"2023-06-29 22:00:00","1259.95","-0.507","0",null,null],
    [135144,"2023-06-29 22:15:00","1260.125","-0.507","0",null,null],
    [135145,"2023-06-29 22:30:00","1260.125","-0.503","0",null,null],
    [135146,"2023-06-29 22:45:00","1260.242","-0.503","0",null,null],
    [135147,"2023-06-29 23:00:00","1260.242","-0.503","0",null,null],
    [135148,"2023-06-29 23:15:00","1260.592","-0.503","0",null,null],
    [135149,"2023-06-29 23:30:00","1260.592","-0.503","0",null,null],
    [135150,"2023-06-29 23:45:00","1260.417","-0.503","0",null,null],
    [135151,"2023-06-30 00:00:00","1260.242","-0.503","0",null,null],
    [135152,"2023-06-30 00:15:00","1260.592","-0.507","0",null,null],
    [135153,"2023-06-30 00:30:00","1260.592","-0.507","0",null,null],
    [135154,"2023-06-30 00:45:00","1260.708","-0.507","0",null,null],
    [135155,"2023-06-30 01:00:00","1260.592","-0.503","0",null,null],
    [135156,"2023-06-30 01:15:00","1260.592","-0.507","0",null,null],
    [135157,"2023-06-30 01:30:00","1260.242","-0.503","0",null,null],
    [135158,"2023-06-30 01:45:00","1260.242","-0.503","0",null,null],
    [135159,"2023-06-30 02:00:00","1260.417","-0.503","0",null,null],
    [135160,"2023-06-30 02:15:00","1260.125","-0.503","0",null,null],
    [135161,"2023-06-30 02:30:00","1260.242","-0.503","0",null,null],
    [135162,"2023-06-30 02:45:00","1260.417","-0.503","0",null,null],
    [135163,"2023-06-30 03:00:00","1260.417","-0.503","0",null,null],
    [135164,"2023-06-30 03:15:00","1260.417","-0.503","0",null,null],
    [135165,"2023-06-30 03:30:00","1260.417","-0.507","0",null,null],
    [135166,"2023-06-30 03:45:00","1260.592","-0.503","0",null,null],
    [135167,"2023-06-30 04:00:00","1260.883","-0.507","0",null,null],
    [135168,"2023-06-30 04:15:00","1260.883","-0.507","0",null,null],
    [135169,"2023-06-30 04:30:00","1260.708","-0.507","0",null,null],
    [135170,"2023-06-30 04:45:00","1260.708","-0.507","0",null,null],
    [135171,"2023-06-30 05:00:00","1260.592","-0.507","0",null,null],
    [135172,"2023-06-30 05:15:00","1260.417","-0.507","0",null,null],
    [135173,"2023-06-30 05:30:00","1260.417","-0.507","0",null,null],
    [135174,"2023-06-30 05:45:00","1260.592","-0.503","0",null,null],
    [135175,"2023-06-30 06:00:00","1260.708","-0.507","0",null,null],
    [135176,"2023-06-30 06:15:00","1260.417","-0.503","0",null,null],
    [135177,"2023-06-30 06:30:00","1260.417","-0.507","0",null,null],
    [135178,"2023-06-30 06:45:00","1260.125","-0.503","0",null,null],
    [135179,"2023-06-30 07:00:00","1260.125","-0.503","0",null,null],
    [135180,"2023-06-30 07:15:00","1260.125","-0.503","0",null,null],
    [135181,"2023-06-30 07:30:00","1260.242","-0.507","0",null,null],
    [135182,"2023-06-30 07:45:00","1260.242","-0.507","0",null,null],
    [135183,"2023-06-30 08:00:00","1259.95","-0.503","0",null,null],
    [135184,"2023-06-30 08:15:00","1260.125","-0.503","0",null,null],
    [135185,"2023-06-30 08:30:00","1260.125","-0.507","0",null,null],
    [135186,"2023-06-30 08:45:00","1260.125","-0.507","0",null,null],
    [135187,"2023-06-30 09:00:00","1259.95","-0.503","0",null,null],
    [135188,"2023-06-30 09:15:00","1259.95","-0.507","0",null,null],
    [135189,"2023-06-30 09:30:00","1259.658","-0.503","0",null,null],
    [135190,"2023-06-30 09:45:00","1259.833","-0.507","0",null,null],
    [135191,"2023-06-30 10:00:00","1259.658","-0.507","0",null,null],
    [135192,"2023-06-30 10:15:00","1259.542","-0.503","0",null,null],
    [135193,"2023-06-30 10:30:00","1259.542","-0.503","0",null,null],
    [135194,"2023-06-30 10:45:00","1259.542","-0.503","0",null,null],
    [135195,"2023-06-30 11:00:00","1259.542","-0.503","0",null,null],
    [135196,"2023-06-30 11:15:00","1259.542","-0.507","0",null,null],
    [135197,"2023-06-30 11:30:00","1259.367","-0.503","0",null,null],
    [135198,"2023-06-30 11:45:00","1259.658","-0.507","0",null,null],
    [135199,"2023-06-30 12:00:00","1259.542","-0.503","0",null,null],
    [135200,"2023-06-30 12:15:00","1259.542","-0.503","0",null,null],
    [135201,"2023-06-30 12:30:00","1259.367","-0.503","0",null,null],
    [135202,"2023-06-30 12:45:00","1259.367","-0.503","0",null,null],
    [135203,"2023-06-30 13:00:00","1259.367","-0.503","0",null,null],
    [135204,"2023-06-30 13:15:00","1259.367","-0.507","0",null,null],
    [135205,"2023-06-30 13:30:00","1259.367","-0.503","0",null,null],
    [135206,"2023-06-30 13:45:00","1259.367","-0.503","0",null,null],
    [135207,"2023-06-30 14:00:00","1259.25","-0.503","0",null,null],
    [135208,"2023-06-30 14:15:00","1259.367","-0.503","0",null,null],
    [135209,"2023-06-30 14:30:00","1259.542","-0.503","0",null,null],
    [135210,"2023-06-30 14:45:00","1259.367","-0.507","0",null,null],
    [135211,"2023-06-30 15:00:00","1259.542","-0.503","0",null,null],
    [135212,"2023-06-30 15:15:00","1259.833","-0.507","0",null,null],
    [135213,"2023-06-30 15:30:00","1259.542","-0.503","0",null,null],
    [135214,"2023-06-30 15:45:00","1259.658","-0.503","0",null,null],
    [135215,"2023-06-30 16:00:00","1259.95","-0.503","0",null,null],
    [135216,"2023-06-30 16:15:00","1259.833","-0.503","0",null,null],
    [135217,"2023-06-30 16:30:00","1260.242","-0.507","0",null,null],
    [135218,"2023-06-30 16:45:00","1260.242","-0.503","0",null,null],
    [135219,"2023-06-30 17:00:00","1260.592","-0.507","0",null,null],
    [135220,"2023-06-30 17:15:00","1260.417","-0.503","0",null,null],
    [135221,"2023-06-30 17:30:00","1260.592","-0.503","0",null,null],
    [135222,"2023-06-30 17:45:00","1260.592","-0.503","0",null,null],
    [135223,"2023-06-30 18:00:00","1260.708","-0.503","0",null,null],
    [135224,"2023-06-30 18:15:00","1260.708","-0.503","0",null,null],
    [135225,"2023-06-30 18:30:00","1260.708","-0.503","0",null,null],
    [135226,"2023-06-30 18:45:00","1261","-0.503","0",null,null],
    [135227,"2023-06-30 19:00:00","1261.292","-0.503","0",null,null],
    [135228,"2023-06-30 19:15:00","1261.292","-0.503","0",null,null],
    [135229,"2023-06-30 19:30:00","1261.292","-0.503","0",null,null],
    [135230,"2023-06-30 19:45:00","1261.292","-0.503","0",null,null],
    [135231,"2023-06-30 20:00:00","1261.642","-0.5","0",null,null],
    [135232,"2023-06-30 20:15:00","1261.467","-0.503","0",null,null],
    [135233,"2023-06-30 20:30:00","1261.758","-0.5","0",null,null],
    [135234,"2023-06-30 20:45:00","1261.758","-0.507","0",null,null],
    [135235,"2023-06-30 21:00:00","1261.758","-0.503","0",null,null],
    [135236,"2023-06-30 21:15:00","1261.758","-0.503","0",null,null],
    [135237,"2023-06-30 21:30:00","1261.642","-0.503","0",null,null],
    [135238,"2023-06-30 21:45:00","1261.933","-0.507","0",null,null],
    [135239,"2023-06-30 22:00:00","1262.05","-0.503","0",null,null],
    [135240,"2023-06-30 22:15:00","1262.05","-0.503","0",null,null],
    [135241,"2023-06-30 22:30:00","1262.05","-0.503","0",null,null],
    [135242,"2023-06-30 22:45:00","1262.342","-0.503","0",null,null],
    [135243,"2023-06-30 23:00:00","1262.225","-0.503","0",null,null],
    [135244,"2023-06-30 23:15:00","1262.342","-0.503","0",null,null],
    [135245,"2023-06-30 23:30:00","1262.225","-0.503","0",null,null],
    [135246,"2023-06-30 23:45:00","1262.342","-0.503","0",null,null],
    [135247,"2023-07-01 00:00:00","1262.342","-0.503","0",null,null],
    [135248,"2023-07-01 00:15:00","1262.342","-0.503","0",null,null],
    [135249,"2023-07-01 00:30:00","1262.342","-0.5","0",null,null],
    [135250,"2023-07-01 00:45:00","1262.342","-0.503","0",null,null],
    [135251,"2023-07-01 01:00:00","1262.633","-0.5","0",null,null],
    [135252,"2023-07-01 01:15:00","1262.633","-0.5","0",null,null],
    [135253,"2023-07-01 01:30:00","1262.517","-0.503","0",null,null],
    [135254,"2023-07-01 01:45:00","1262.633","-0.5","0",null,null],
    [135255,"2023-07-01 02:00:00","1262.983","-0.5","0",null,null],
    [135256,"2023-07-01 02:15:00","1262.983","-0.5","0",null,null],
    [135257,"2023-07-01 02:30:00","1262.983","-0.5","0",null,null],
    [135258,"2023-07-01 02:45:00","1262.983","-0.5","0",null,null],
    [135259,"2023-07-01 03:00:00","1262.983","-0.5","0",null,null],
    [135260,"2023-07-01 03:15:00","1262.633","-0.5","0",null,null],
    [135261,"2023-07-01 03:30:00","1262.342","-0.503","0",null,null],
    [135262,"2023-07-01 03:45:00","1262.633","-0.5","0",null,null],
    [135263,"2023-07-01 04:00:00","1262.633","-0.5","0",null,null],
    [135264,"2023-07-01 04:15:00","1262.808","-0.5","0",null,null],
    [135265,"2023-07-01 04:30:00","1262.517","-0.5","0",null,null],
    [135266,"2023-07-01 04:45:00","1262.633","-0.5","0",null,null],
    [135267,"2023-07-01 05:00:00","1262.458","-0.497","0",null,null],
    [135268,"2023-07-01 05:15:00","1262.05","-0.5","0",null,null],
    [135269,"2023-07-01 05:30:00","1262.225","-0.5","0",null,null],
    [135270,"2023-07-01 05:45:00","1262.167","-0.497","0",null,null],
    [135271,"2023-07-01 06:00:00","1261.992","-0.497","0",null,null],
    [135272,"2023-07-01 06:15:00","1261.992","-0.497","0",null,null],
    [135273,"2023-07-01 06:30:00","1262.05","-0.5","0",null,null],
    [135274,"2023-07-01 06:45:00","1261.817","-0.497","0",null,null],
    [135275,"2023-07-01 07:00:00","1261.817","-0.497","0",null,null],
    [135276,"2023-07-01 07:15:00","1261.933","-0.5","0",null,null],
    [135277,"2023-07-01 07:30:00","1261.817","-0.497","0",null,null],
    [135278,"2023-07-01 07:45:00","1261.7","-0.497","0",null,null],
    [135279,"2023-07-01 08:00:00","1261.525","-0.497","0",null,null],
    [135280,"2023-07-01 08:15:00","1261.467","-0.5","0",null,null],
    [135281,"2023-07-01 08:30:00","1262.167","-0.497","0",null,null],
    [135282,"2023-07-01 08:45:00","1262.05","-0.5","0",null,null],
    [135283,"2023-07-01 09:00:00","1261.525","-0.497","0",null,null],
    [135284,"2023-07-01 09:15:00","1261.7","-0.497","0",null,null],
    [135285,"2023-07-01 09:30:00","1261.467","-0.5","0",null,null],
    [135286,"2023-07-01 09:45:00","1261.467","-0.5","0",null,null],
    [135287,"2023-07-01 10:00:00","1261.117","-0.497","0",null,null],
    [135288,"2023-07-01 10:15:00","1260.942","-0.497","0",null,null],
    [135289,"2023-07-01 10:30:00","1260.825","-0.497","0",null,null],
    [135290,"2023-07-01 10:45:00","1260.475","-0.497","0",null,null],
    [135291,"2023-07-01 11:00:00","1260.65","-0.497","0",null,null],
    [135292,"2023-07-01 11:15:00","1260.825","-0.497","0",null,null],
    [135293,"2023-07-01 11:30:00","1260.65","-0.497","0",null,null],
    [135294,"2023-07-01 11:45:00","1260.475","-0.497","0",null,null],
    [135295,"2023-07-01 12:00:00","1260.65","-0.497","0",null,null],
    [135296,"2023-07-01 12:15:00","1260.475","-0.497","0",null,null],
    [135297,"2023-07-01 12:30:00","1260.242","-0.493","0",null,null],
    [135298,"2023-07-01 12:45:00","1260.475","-0.497","0",null,null],
    [135299,"2023-07-01 13:00:00","1260.883","-0.5","0",null,null],
    [135300,"2023-07-01 13:15:00","1260.475","-0.497","0",null,null],
    [135301,"2023-07-01 13:30:00","1260.183","-0.497","0",null,null],
    [135302,"2023-07-01 13:45:00","1259.892","-0.497","0",null,null],
    [135303,"2023-07-01 14:00:00","1260.183","-0.497","0",null,null],
    [135304,"2023-07-01 14:15:00","1260.183","-0.497","0",null,null],
    [135305,"2023-07-01 14:30:00","1260.358","-0.497","0",null,null],
    [135306,"2023-07-01 14:45:00","1260.475","-0.497","0",null,null],
    [135307,"2023-07-01 15:00:00","1260.475","-0.497","0",null,null],
    [135308,"2023-07-01 15:15:00","1260.183","-0.497","0",null,null],
    [135309,"2023-07-01 15:30:00","1260.067","-0.497","0",null,null],
    [135310,"2023-07-01 15:45:00","1260.358","-0.497","0",null,null],
    [135311,"2023-07-01 16:00:00","1259.892","-0.497","0",null,null],
    [135312,"2023-07-01 16:15:00","1259.892","-0.497","0",null,null],
    [135313,"2023-07-01 16:30:00","1260.067","-0.497","0",null,null],
    [135314,"2023-07-01 16:45:00","1260.183","-0.497","0",null,null],
    [135315,"2023-07-01 17:00:00","1260.067","-0.497","0",null,null],
    [135316,"2023-07-01 17:15:00","1259.775","-0.497","0",null,null],
    [135317,"2023-07-01 17:30:00","1259.775","-0.497","0",null,null],
    [135318,"2023-07-01 17:45:00","1259.133","-0.497","0",null,null],
    [135319,"2023-07-01 18:00:00","1259.133","-0.497","0",null,null],
    [135320,"2023-07-01 18:15:00","1258.608","-0.493","0",null,null],
    [135321,"2023-07-01 18:30:00","1258.492","-0.493","0",null,null],
    [135322,"2023-07-01 18:45:00","1258.317","-0.493","0",null,null],
    [135323,"2023-07-01 19:00:00","1258.317","-0.493","0",null,null],
    [135324,"2023-07-01 19:15:00","1257.908","-0.493","0",null,null],
    [135325,"2023-07-01 19:30:00","1258.025","-0.493","0",null,null],
    [135326,"2023-07-01 19:45:00","1257.733","-0.493","0",null,null],
    [135327,"2023-07-01 20:00:00","1257.908","-0.493","0",null,null],
    [135328,"2023-07-01 20:15:00","1257.558","-0.493","0",null,null],
    [135329,"2023-07-01 20:30:00","1257.558","-0.493","0",null,null],
    [135330,"2023-07-01 20:45:00","1257.442","-0.493","0",null,null],
    [135331,"2023-07-01 21:00:00","1257.733","-0.493","0",null,null],
    [135332,"2023-07-01 21:15:00","1257.908","-0.49","0",null,null],
    [135333,"2023-07-01 21:30:00","1257.908","-0.49","0",null,null],
    [135334,"2023-07-01 21:45:00","1257.558","-0.493","0",null,null],
    [135335,"2023-07-01 22:00:00","1257.558","-0.493","0",null,null],
    [135336,"2023-07-01 22:15:00","1257.442","-0.49","0",null,null],
    [135337,"2023-07-01 22:30:00","1257.558","-0.49","0",null,null],
    [135338,"2023-07-01 22:45:00","1257.15","-0.493","0",null,null],
    [135339,"2023-07-01 23:00:00","1256.975","-0.49","0",null,null],
    [135340,"2023-07-01 23:15:00","1256.683","-0.493","0",null,null],
    [135341,"2023-07-01 23:30:00","1256.392","-0.493","0",null,null],
    [135342,"2023-07-01 23:45:00","1256.683","-0.49","0",null,null],
    [135343,"2023-07-02 00:00:00","1256.567","-0.49","0",null,null],
    [135344,"2023-07-02 00:15:00","1256.567","-0.49","0",null,null],
    [135345,"2023-07-02 00:30:00","1256.1","-0.49","0",null,null],
    [135346,"2023-07-02 00:45:00","1256.392","-0.493","0",null,null],
    [135347,"2023-07-02 01:00:00","1256.217","-0.49","0",null,null],
    [135348,"2023-07-02 01:15:00","1256.392","-0.49","0",null,null],
    [135349,"2023-07-02 01:30:00","1256.217","-0.49","0",null,null],
    [135350,"2023-07-02 01:45:00","1256.217","-0.49","0",null,null],
    [135351,"2023-07-02 02:00:00","1256.1","-0.49","0",null,null],
    [135352,"2023-07-02 02:15:00","1256.1","-0.49","0",null,null],
    [135353,"2023-07-02 02:30:00","1256.1","-0.49","0",null,null],
    [135354,"2023-07-02 02:45:00","1256.392","-0.49","0",null,null],
    [135355,"2023-07-02 03:00:00","1255.925","-0.487","0",null,null],
    [135356,"2023-07-02 03:15:00","1256.1","-0.49","0",null,null],
    [135357,"2023-07-02 03:30:00","1255.633","-0.49","0",null,null],
    [135358,"2023-07-02 03:45:00","1255.167","-0.49","0",null,null],
    [135359,"2023-07-02 04:00:00","1254.583","-0.487","0",null,null],
    [135360,"2023-07-02 04:15:00","1254.175","-0.487","0",null,null],
    [135361,"2023-07-02 04:30:00","1254.175","-0.49","0",null,null],
    [135362,"2023-07-02 04:45:00","1254.175","-0.487","0",null,null],
    [135363,"2023-07-02 05:00:00","1254.467","-0.49","0",null,null],
    [135364,"2023-07-02 05:15:00","1254.175","-0.49","0",null,null],
    [135365,"2023-07-02 05:30:00","1254.175","-0.49","0",null,null],
    [135366,"2023-07-02 05:45:00","1254.175","-0.487","0",null,null],
    [135367,"2023-07-02 06:00:00","1254.467","-0.49","0",null,null],
    [135368,"2023-07-02 06:15:00","1254.175","-0.49","0",null,null],
    [135369,"2023-07-02 06:30:00","1253.708","-0.487","0",null,null],
    [135370,"2023-07-02 06:45:00","1253.533","-0.49","0",null,null],
    [135371,"2023-07-02 07:00:00","1252.95","-0.487","0",null,null],
    [135372,"2023-07-02 07:15:00","1252.95","-0.49","0",null,null],
    [135373,"2023-07-02 07:30:00","1252.833","-0.493","0",null,null],
    [135374,"2023-07-02 07:45:00","1253.125","-0.49","0",null,null],
    [135375,"2023-07-02 08:00:00","1252.95","-0.49","0",null,null],
    [135376,"2023-07-02 08:15:00","1252.367","-0.487","0",null,null],
    [135377,"2023-07-02 08:30:00","1252.075","-0.487","0",null,null],
    [135378,"2023-07-02 08:45:00","1251.9","-0.49","0",null,null],
    [135379,"2023-07-02 09:00:00","1251.317","-0.49","0",null,null],
    [135380,"2023-07-02 09:15:00","1250.558","-0.487","0",null,null],
    [135381,"2023-07-02 09:30:00","1250.442","-0.49","0",null,null],
    [135382,"2023-07-02 09:45:00","1250.092","-0.487","0",null,null],
    [135383,"2023-07-02 10:00:00","1250.092","-0.487","0",null,null],
    [135384,"2023-07-02 10:15:00","1250.092","-0.49","0",null,null],
    [135385,"2023-07-02 10:30:00","1249.8","-0.49","0",null,null],
    [135386,"2023-07-02 10:45:00","1249.392","-0.49","0",null,null],
    [135387,"2023-07-02 11:00:00","1248.75","-0.487","0",null,null],
    [135388,"2023-07-02 11:15:00","1248.75","-0.49","0",null,null],
    [135389,"2023-07-02 11:30:00","1248.458","-0.49","0",null,null],
    [135390,"2023-07-02 11:45:00","1248.167","-0.487","0",null,null],
    [135391,"2023-07-02 12:00:00","1248.167","-0.487","0",null,null],
    [135392,"2023-07-02 12:15:00","1247.875","-0.487","0",null,null],
    [135393,"2023-07-02 12:30:00","1247.583","-0.487","0",null,null],
    [135394,"2023-07-02 12:45:00","1247.758","-0.487","0",null,null],
    [135395,"2023-07-02 13:00:00","1247.758","-0.487","0",null,null],
    [135396,"2023-07-02 13:15:00","1247.408","-0.487","0",null,null],
    [135397,"2023-07-02 13:30:00","1247.117","-0.487","0",null,null],
    [135398,"2023-07-02 13:45:00","1246.767","-0.483","0",null,null],
    [135399,"2023-07-02 14:00:00","1246.3","-0.483","0",null,null],
    [135400,"2023-07-02 14:15:00","1246.008","-0.483","0",null,null],
    [135401,"2023-07-02 14:30:00","1245.425","-0.483","0",null,null],
    [135402,"2023-07-02 14:45:00","1244.725","-0.487","0",null,null],
    [135403,"2023-07-02 15:00:00","1244.375","-0.483","0",null,null],
    [135404,"2023-07-02 15:15:00","1243.967","-0.483","0",null,null],
    [135405,"2023-07-02 15:30:00","1243.208","-0.483","0",null,null],
    [135406,"2023-07-02 15:45:00","1242.625","-0.483","0",null,null],
    [135407,"2023-07-02 16:00:00","1242.042","-0.48","0",null,null],
    [135408,"2023-07-02 16:15:00","1241.633","-0.48","0",null,null],
    [135409,"2023-07-02 16:30:00","1241.167","-0.48","0",null,null],
    [135410,"2023-07-02 16:45:00","1240.875","-0.48","0",null,null],
    [135411,"2023-07-02 17:00:00","1240.583","-0.473","0",null,null],
    [135412,"2023-07-02 17:15:00","1239.825","-0.477","0",null,null],
    [135413,"2023-07-02 17:30:00","1239.358","-0.477","0",null,null],
    [135414,"2023-07-02 17:45:00","1239.067","-0.477","0",null,null],
    [135415,"2023-07-02 18:00:00","1238.308","-0.477","0",null,null],
    [135416,"2023-07-02 18:15:00","1237.725","-0.477","0",null,null],
    [135417,"2023-07-02 18:30:00","1236.967","-0.473","0",null,null],
    [135418,"2023-07-02 18:45:00","1235.917","-0.473","0",null,null],
    [135419,"2023-07-02 19:00:00","1235.508","-0.473","0",null,null],
    [135420,"2023-07-02 19:15:00","1235.217","-0.47","0",null,null],
    [135421,"2023-07-02 19:30:00","1234.925","-0.473","0",null,null],
    [135422,"2023-07-02 19:45:00","1233.992","-0.47","0",null,null],
    [135423,"2023-07-02 20:00:00","1233.525","-0.47","0",null,null],
    [135424,"2023-07-02 20:15:00","1233.058","-0.45","0",null,null],
    [135425,"2023-07-02 20:30:00","1229.267","-0.297","0",null,null],
    [135426,"2023-07-02 20:45:00","1227.75","-0.143","0",null,null],
    [135427,"2023-07-02 21:00:00","1225.767","-0.027","0",null,null],
    [135428,"2023-07-02 21:15:00","1225.067","0.013","0",null,null],
    [135429,"2023-07-02 21:30:00","1224.425","0.04","0",null,null],
    [135430,"2023-07-02 21:45:00","1223.842","0.087","0",null,null],
    [135431,"2023-07-02 22:00:00","1223.725","0.1","0",null,null],
    [135432,"2023-07-02 22:15:00","1225.183","0.107","0",null,null],
    [135433,"2023-07-02 22:30:00","1225.592","0.113","0",null,null],
    [135434,"2023-07-02 22:45:00","1224.775","0.13","0",null,null],
    [135435,"2023-07-02 23:00:00","1223.55","0.137","0",null,null],
    [135436,"2023-07-02 23:15:00","1222.033","0.137","0",null,null],
    [135437,"2023-07-02 23:30:00","1221.625","0.14","0",null,null],
    [135438,"2023-07-02 23:45:00","1220.692","0.14","0",null,null],
    [135439,"2023-07-03 00:00:00","1220.575","0.14","0",null,null],
    [135440,"2023-07-03 00:15:00","1219.992","0.14","0",null,null],
    [135441,"2023-07-03 00:30:00","1219.35","0.143","0",null,null],
    [135442,"2023-07-03 00:45:00","1219.233","0.143","0",null,null],
    [135443,"2023-07-03 01:00:00","1218.475","0.143","0",null,null],
    [135444,"2023-07-03 01:15:00","1218.183","0.143","0",null,null],
    [135445,"2023-07-03 01:30:00","1217.892","0.143","0",null,null],
    [135446,"2023-07-03 01:45:00","1217.425","0.147","0",null,null],
    [135447,"2023-07-03 02:00:00","1217.308","0.143","0",null,null],
    [135448,"2023-07-03 02:15:00","1216.55","0.143","0",null,null],
    [135449,"2023-07-03 02:30:00","1216.083","0.147","0",null,null],
    [135450,"2023-07-03 02:45:00","1215.967","0.143","0",null,null],
    [135451,"2023-07-03 03:00:00","1215.325","0.147","0",null,null],
    [135452,"2023-07-03 03:15:00","1215.325","0.147","0",null,null],
    [135453,"2023-07-03 03:30:00","1214.917","0.147","0",null,null],
    [135454,"2023-07-03 03:45:00","1214.45","0.143","0",null,null],
    [135455,"2023-07-03 04:00:00","1214.158","0.147","0",null,null],
    [135456,"2023-07-03 04:15:00","1214.275","0.143","0",null,null],
    [135457,"2023-07-03 04:30:00","1214.275","0.143","0",null,null],
    [135458,"2023-07-03 04:45:00","1214.275","0.147","0",null,null],
    [135459,"2023-07-03 05:00:00","1214.742","0.143","0",null,null],
    [135460,"2023-07-03 05:15:00","1213.692","0.147","0",null,null],
    [135461,"2023-07-03 05:30:00","1214.275","0.143","0",null,null],
    [135462,"2023-07-03 05:45:00","1215.617","0.147","0",null,null],
    [135463,"2023-07-03 06:00:00","1216.258","0.147","0",null,null],
    [135464,"2023-07-03 06:15:00","1217.425","0.143","0",null,null],
    [135465,"2023-07-03 06:30:00","1218.3","0.147","0",null,null],
    [135466,"2023-07-03 06:45:00","1217.892","0.147","0",null,null],
    [135467,"2023-07-03 07:00:00","1218.475","0.143","0",null,null],
    [135468,"2023-07-03 07:15:00","1219.233","0.143","0",null,null],
    [135469,"2023-07-03 07:30:00","1220.4","0.143","0",null,null],
    [135470,"2023-07-03 07:45:00","1221.158","0.147","0",null,null],
    [135471,"2023-07-03 08:00:00","1221.917","0.147","0",null,null],
    [135472,"2023-07-03 08:15:00","1222.383","0.147","0",null,null],
    [135473,"2023-07-03 08:30:00","1222.792","0.143","0",null,null],
    [135474,"2023-07-03 08:45:00","1223.842","0.143","0",null,null],
    [135475,"2023-07-03 09:00:00","1224.892","0.143","0",null,null],
    [135476,"2023-07-03 09:15:00","1225.942","0.14","0",null,null],
    [135477,"2023-07-03 09:30:00","1226.992","0.14","0",null,null],
    [135478,"2023-07-03 09:45:00","1227.458","0.14","0",null,null],
    [135479,"2023-07-03 10:00:00","1227.867","0.14","0",null,null],
    [135480,"2023-07-03 10:15:00","1227.867","0.14","0",null,null],
    [135481,"2023-07-03 10:30:00","1227.75","0.137","0",null,null],
    [135482,"2023-07-03 10:45:00","1227.867","0.133","0",null,null],
    [135483,"2023-07-03 11:00:00","1228.158","0.133","0",null,null],
    [135484,"2023-07-03 11:15:00","1228.917","0.133","0",null,null],
    [135485,"2023-07-03 11:30:00","1229.092","0.13","0",null,null],
    [135486,"2023-07-03 11:45:00","1229.85","0.13","0",null,null],
    [135487,"2023-07-03 12:00:00","1230.842","0.13","0",null,null],
    [135488,"2023-07-03 12:15:00","1230.725","0.13","0",null,null],
    [135489,"2023-07-03 12:30:00","1230.725","0.127","0",null,null],
    [135490,"2023-07-03 12:45:00","1230.725","0.127","0",null,null],
    [135491,"2023-07-03 13:00:00","1230.725","0.127","0",null,null],
    [135492,"2023-07-03 13:15:00","1230.842","0.127","0",null,null],
    [135493,"2023-07-03 13:30:00","1231.017","0.127","0",null,null],
    [135494,"2023-07-03 13:45:00","1230.725","0.13","0",null,null],
    [135495,"2023-07-03 14:00:00","1230.725","0.13","0",null,null],
    [135496,"2023-07-03 14:15:00","1230.55","0.13","0",null,null],
    [135497,"2023-07-03 14:30:00","1230.433","0.127","0",null,null],
    [135498,"2023-07-03 14:45:00","1230.842","0.13","0",null,null],
    [135499,"2023-07-03 15:00:00","1231.192","0.13","0",null,null],
    [135500,"2023-07-03 15:15:00","1231.017","0.13","0",null,null],
    [135501,"2023-07-03 15:30:00","1230.55","0.127","0",null,null],
    [135502,"2023-07-03 15:45:00","1231.483","0.127","0",null,null],
    [135503,"2023-07-03 16:00:00","1230.842","0.13","0",null,null],
    [135504,"2023-07-03 16:15:00","1230.842","0.127","0",null,null],
    [135505,"2023-07-03 16:30:00","1229.967","0.127","0",null,null],
    [135506,"2023-07-03 16:45:00","1231.483","0.127","0",null,null],
    [135507,"2023-07-03 17:00:00","1230.258","0.123","0",null,null],
    [135508,"2023-07-03 17:15:00","1229.675","0.123","0",null,null],
    [135509,"2023-07-03 17:30:00","1229.383","0.127","0",null,null],
    [135510,"2023-07-03 17:45:00","1228.45","0.123","0",null,null],
    [135511,"2023-07-03 18:00:00","1227.867","0.127","0",null,null],
    [135512,"2023-07-03 18:15:00","1227.575","0.123","0",null,null],
    [135513,"2023-07-03 18:30:00","1227.458","0.123","0",null,null],
    [135514,"2023-07-03 18:45:00","1227.283","0.12","0",null,null],
    [135515,"2023-07-03 19:00:00","1227.283","0.123","0",null,null],
    [135516,"2023-07-03 19:15:00","1227.75","0.123","0",null,null],
    [135517,"2023-07-03 19:30:00","1228.158","0.12","0",null,null],
    [135518,"2023-07-03 19:45:00","1227.75","0.12","0",null,null],
    [135519,"2023-07-03 20:00:00","1228.333","0.12","0",null,null],
    [135520,"2023-07-03 20:15:00","1228.333","0.12","0",null,null],
    [135521,"2023-07-03 20:30:00","1229.092","0.12","0",null,null],
    [135522,"2023-07-03 20:45:00","1228.8","0.12","0",null,null],
    [135523,"2023-07-03 21:00:00","1228.917","0.117","0",null,null],
    [135524,"2023-07-03 21:15:00","1229.383","0.12","0",null,null],
    [135525,"2023-07-03 21:30:00","1229.092","0.117","0",null,null],
    [135526,"2023-07-03 21:45:00","1230.142","0.117","0",null,null],
    [135527,"2023-07-03 22:00:00","1229.967","0.117","0",null,null],
    [135528,"2023-07-03 22:15:00","1229.792","0.113","0",null,null],
    [135529,"2023-07-03 22:30:00","1230.142","0.11","0",null,null],
    [135530,"2023-07-03 22:45:00","1230.667","0.113","0",null,null],
    [135531,"2023-07-03 23:00:00","1230.958","0.113","0",null,null],
    [135532,"2023-07-03 23:15:00","1229.033","0.113","0",null,null],
    [135533,"2023-07-03 23:30:00","1228.625","0.11","0",null,null],
    [135534,"2023-07-03 23:45:00","1228.333","0.11","0",null,null],
    [135535,"2023-07-04 00:00:00","1228.917","0.11","0",null,null],
    [135536,"2023-07-04 00:15:00","1228.917","0.11","0",null,null],
    [135537,"2023-07-04 00:30:00","1228.917","0.11","0",null,null],
    [135538,"2023-07-04 00:45:00","1228.917","0.107","0",null,null],
    [135539,"2023-07-04 01:00:00","1229.092","0.103","0",null,null],
    [135540,"2023-07-04 01:15:00","1229.85","0.103","0",null,null],
    [135541,"2023-07-04 01:30:00","1229.967","0.103","0",null,null],
    [135542,"2023-07-04 01:45:00","1230.725","0.103","0",null,null],
    [135543,"2023-07-04 02:00:00","1231.483","0.107","0",null,null],
    [135544,"2023-07-04 02:15:00","1231.6","0.103","0",null,null],
    [135545,"2023-07-04 02:30:00","1231.483","0.103","0",null,null],
    [135546,"2023-07-04 02:45:00","1232.183","0.1","0",null,null],
    [135547,"2023-07-04 03:00:00","1233.233","0.1","0",null,null],
    [135548,"2023-07-04 03:15:00","1234.167","0.1","0",null,null],
    [135549,"2023-07-04 03:30:00","1234.575","0.097","0",null,null],
    [135550,"2023-07-04 03:45:00","1235.917","0.097","0",null,null],
    [135551,"2023-07-04 04:00:00","1236.967","0.1","0",null,null],
    [135552,"2023-07-04 04:15:00","1236.967","0.097","0",null,null],
    [135553,"2023-07-04 04:30:00","1237.258","0.097","0",null,null],
    [135554,"2023-07-04 04:45:00","1238.017","0.097","0",null,null],
    [135555,"2023-07-04 05:00:00","1238.483","0.097","0",null,null],
    [135556,"2023-07-04 05:15:00","1238.775","0.093","0",null,null],
    [135557,"2023-07-04 05:30:00","1232.825","0.097","0",null,null],
    [135558,"2023-07-04 05:45:00","1232.358","0.097","0",null,null],
    [135559,"2023-07-04 06:00:00","1233.7","0.097","0",null,null],
    [135560,"2023-07-04 06:15:00","1230.55","0.103","0",null,null],
    [135561,"2023-07-04 06:30:00","1231.483","0.107","0",null,null],
    [135562,"2023-07-04 06:45:00","1228.333","0.107","0",null,null],
    [135563,"2023-07-04 07:00:00","1230.842","0.11","0",null,null],
    [135564,"2023-07-04 07:15:00","1232.358","0.107","0",null,null],
    [135565,"2023-07-04 07:30:00","1228.8","0.107","0",null,null],
    [135566,"2023-07-04 07:45:00","1230.258","0.107","0",null,null],
    [135567,"2023-07-04 08:00:00","1231.775","0.11","0",null,null],
    [135568,"2023-07-04 08:15:00","1232.942","0.107","0",null,null],
    [135569,"2023-07-04 08:30:00","1233.7","0.11","0",null,null],
    [135570,"2023-07-04 08:45:00","1226.408","0.11","0",null,null],
    [135571,"2023-07-04 09:00:00","1227.283","0.11","0",null,null],
    [135572,"2023-07-04 09:15:00","1227.75","0.107","0",null,null],
    [135573,"2023-07-04 09:30:00","1228.1","0.113","0",null,null],
    [135574,"2023-07-04 09:45:00","1229.675","0.11","0",null,null],
    [135575,"2023-07-04 10:00:00","1230.375","0.113","0",null,null],
    [135576,"2023-07-04 10:15:00","1230.842","0.11","0",null,null],
    [135577,"2023-07-04 10:30:00","1231.133","0.113","0",null,null],
    [135578,"2023-07-04 10:45:00","1231.833","0.113","0",null,null],
    [135579,"2023-07-04 11:00:00","1228.45","0.11","0",null,null],
    [135580,"2023-07-04 11:15:00","1228.858","0.113","0",null,null],
    [135581,"2023-07-04 11:30:00","1224.717","0.113","0",null,null],
    [135582,"2023-07-04 11:45:00","1225.767","0.11","0",null,null],
    [135583,"2023-07-04 12:00:00","1226.35","0.113","0",null,null],
    [135584,"2023-07-04 12:15:00","1227.108","0.117","0",null,null],
    [135585,"2023-07-04 12:30:00","1227.692","0.113","0",null,null],
    [135586,"2023-07-04 12:45:00","1228.333","0.117","0",null,null],
    [135587,"2023-07-04 13:00:00","1228.625","0.12","0",null,null],
    [135588,"2023-07-04 13:15:00","1224.6","0.117","0",null,null],
    [135589,"2023-07-04 13:30:00","1225.183","0.12","0",null,null],
    [135590,"2023-07-04 13:45:00","1225.475","0.12","0",null,null],
    [135591,"2023-07-04 14:00:00","1225.767","0.117","0",null,null],
    [135592,"2023-07-04 14:15:00","1222.383","0.117","0",null,null],
    [135593,"2023-07-04 14:30:00","1222.792","0.117","0",null,null],
    [135594,"2023-07-04 14:45:00","1222.792","0.117","0",null,null],
    [135595,"2023-07-04 15:00:00","1222.5","0.12","0",null,null],
    [135596,"2023-07-04 15:15:00","1222.967","0.117","0",null,null],
    [135597,"2023-07-04 15:30:00","1223.083","0.117","0",null,null],
    [135598,"2023-07-04 15:45:00","1223.375","0.12","0",null,null],
    [135599,"2023-07-04 16:00:00","1220.867","0.117","0",null,null],
    [135600,"2023-07-04 16:15:00","1221.042","0.117","0.004",null,null],
    [135601,"2023-07-04 16:30:00","1221.158","0.117","0",null,null],
    [135602,"2023-07-04 16:45:00","1221.45","0.117","0.004",null,null],
    [135603,"2023-07-04 17:00:00","1221.625","0.117","0.004",null,null],
    [135604,"2023-07-04 17:15:00","1221.625","0.117","0",null,null],
    [135605,"2023-07-04 17:30:00","1221.275","0.113","0",null,null],
    [135606,"2023-07-04 17:45:00","1221.1","0.113","0",null,null],
    [135607,"2023-07-04 18:00:00","1221.1","0.113","0",null,null],
    [135608,"2023-07-04 18:15:00","1218.65","0.11","0",null,null],
    [135609,"2023-07-04 18:30:00","1218.475","0.11","0",null,null],
    [135610,"2023-07-04 18:45:00","1218.475","0.11","0",null,null],
    [135611,"2023-07-04 19:00:00","1218.708","0.113","0",null,null],
    [135612,"2023-07-04 19:15:00","1219.233","0.11","0",null,null],
    [135613,"2023-07-04 19:30:00","1219.7","0.107","0",null,null],
    [135614,"2023-07-04 19:45:00","1220.108","0.11","0",null,null],
    [135615,"2023-07-04 20:00:00","1220.283","0.11","0",null,null],
    [135616,"2023-07-04 20:15:00","1220.867","0.11","0",null,null],
    [135617,"2023-07-04 20:30:00","1220.867","0.11","0",null,null],
    [135618,"2023-07-04 20:45:00","1221.333","0.11","0",null,null],
    [135619,"2023-07-04 21:00:00","1221.625","0.11","0",null,null],
    [135620,"2023-07-04 21:15:00","1222.5","0.11","0",null,null],
    [135621,"2023-07-04 21:30:00","1223.083","0.11","0",null,null],
    [135622,"2023-07-04 21:45:00","1223.375","0.107","0",null,null],
    [135623,"2023-07-04 22:00:00","1223.55","0.11","0",null,null],
    [135624,"2023-07-04 22:15:00","1224.017","0.107","0",null,null],
    [135625,"2023-07-04 22:30:00","1224.425","0.107","0",null,null],
    [135626,"2023-07-04 22:45:00","1224.6","0.107","0",null,null],
    [135627,"2023-07-04 23:00:00","1225.358","0.107","0",null,null],
    [135628,"2023-07-04 23:15:00","1225.942","0.103","0",null,null],
    [135629,"2023-07-04 23:30:00","1226.233","0.103","0",null,null],
    [135630,"2023-07-04 23:45:00","1226.7","0.107","0",null,null],
    [135631,"2023-07-05 00:00:00","1226.992","0.103","0",null,null],
    [135632,"2023-07-05 00:15:00","1227.283","0.103","0",null,null],
    [135633,"2023-07-05 00:30:00","1227.75","0.103","0",null,null],
    [135634,"2023-07-05 00:45:00","1228.042","0.103","0",null,null],
    [135635,"2023-07-05 01:00:00","1228.333","0.103","0.004",null,null],
    [135636,"2023-07-05 01:15:00","1228.625","0.103","0.004",null,null],
    [135637,"2023-07-05 01:30:00","1229.383","0.103","0",null,null],
    [135638,"2023-07-05 01:45:00","1229.675","0.103","0",null,null],
    [135639,"2023-07-05 02:00:00","1230.142","0.103","0",null,null],
    [135640,"2023-07-05 02:15:00","1230.725","0.1","0",null,null],
    [135641,"2023-07-05 02:30:00","1231.192","0.103","0",null,null],
    [135642,"2023-07-05 02:45:00","1231.308","0.103","0",null,null],
    [135643,"2023-07-05 03:00:00","1231.775","0.103","0",null,null],
    [135644,"2023-07-05 03:15:00","1232.183","0.1","0",null,null],
    [135645,"2023-07-05 03:30:00","1232.65","0.103","0",null,null],
    [135646,"2023-07-05 03:45:00","1233.408","0.103","0",null,null],
    [135647,"2023-07-05 04:00:00","1233.875","0.1","0",null,null],
    [135648,"2023-07-05 04:15:00","1234.575","0.097","0",null,null],
    [135649,"2023-07-05 04:30:00","1235.042","0.097","0",null,null],
    [135650,"2023-07-05 04:45:00","1235.625","0.1","0",null,null],
    [135651,"2023-07-05 05:00:00","1236.383","0.1","0",null,null],
    [135652,"2023-07-05 05:15:00","1236.85","0.097","0.004",null,null],
    [135653,"2023-07-05 05:30:00","1237.433","0.097","0",null,null],
    [135654,"2023-07-05 05:45:00","1237.9","0.097","0",null,null],
    [135655,"2023-07-05 06:00:00","1238.483","0.093","0.004",null,null],
    [135656,"2023-07-05 06:15:00","1239.067","0.097","0",null,null],
    [135657,"2023-07-05 06:30:00","1239.825","0.097","0.004",null,null],
    [135658,"2023-07-05 06:45:00","1240.292","0.093","0",null,null],
    [135659,"2023-07-05 07:00:00","1240.7","0.093","0",null,null],
    [135660,"2023-07-05 07:15:00","1241.167","0.093","0",null,null],
    [135661,"2023-07-05 07:30:00","1241.75","0.093","0.004",null,null],
    [135662,"2023-07-05 07:45:00","1242.217","0.09","0.004",null,null],
    [135663,"2023-07-05 08:00:00","1242.683","0.093","0.004",null,null],
    [135664,"2023-07-05 08:15:00","1243.267","0.09","0",null,null],
    [135665,"2023-07-05 08:30:00","1243.558","0.093","0",null,null],
    [135666,"2023-07-05 08:45:00","1244.142","0.09","0.004",null,null],
    [135667,"2023-07-05 09:00:00","1244.608","0.093","0.004",null,null],
    [135668,"2023-07-05 09:15:00","1245.192","0.09","0.004",null,null],
    [135669,"2023-07-05 09:30:00","1245.367","0.09","0.004",null,null],
    [135670,"2023-07-05 09:45:00","1245.775","0.087","0.004",null,null],
    [135671,"2023-07-05 10:00:00","1246.533","0.09","0",null,null],
    [135672,"2023-07-05 10:15:00","1247.117","0.09","0",null,null],
    [135673,"2023-07-05 10:30:00","1247.583","0.087","0",null,null],
    [135674,"2023-07-05 10:45:00","1248.05","0.087","0",null,null],
    [135675,"2023-07-05 11:00:00","1248.458","0.087","0",null,null],
    [135676,"2023-07-05 11:15:00","1249.1","0.087","0",null,null],
    [135677,"2023-07-05 11:30:00","1249.683","0.083","0",null,null],
    [135678,"2023-07-05 11:45:00","1249.975","0.087","0",null,null],
    [135679,"2023-07-05 12:00:00","1250.558","0.083","0",null,null],
    [135680,"2023-07-05 12:15:00","1250.85","0.083","0",null,null],
    [135681,"2023-07-05 12:30:00","1251.317","0.08","0",null,null],
    [135682,"2023-07-05 12:45:00","1251.492","0.083","0",null,null],
    [135683,"2023-07-05 13:00:00","1252.075","0.08","0",null,null],
    [135684,"2023-07-05 13:15:00","1252.192","0.08","0",null,null],
    [135685,"2023-07-05 13:30:00","1252.483","0.08","0",null,null],
    [135686,"2023-07-05 13:45:00","1253.125","0.08","0",null,null],
    [135687,"2023-07-05 14:00:00","1253.533","0.077","0",null,null],
    [135688,"2023-07-05 14:15:00","1253.825","0.08","0",null,null],
    [135689,"2023-07-05 14:30:00","1254.175","0.077","0",null,null],
    [135690,"2023-07-05 14:45:00","1254.583","0.077","0",null,null],
    [135691,"2023-07-05 15:00:00","1254.758","0.077","0",null,null],
    [135692,"2023-07-05 15:15:00","1254.875","0.073","0",null,null],
    [135693,"2023-07-05 15:30:00","1255.05","0.077","0",null,null],
    [135694,"2023-07-05 15:45:00","1255.167","0.073","0",null,null],
    [135695,"2023-07-05 16:00:00","1255.342","0.073","0",null,null],
    [135696,"2023-07-05 16:15:00","1255.633","0.07","0",null,null],
    [135697,"2023-07-05 16:30:00","1255.925","0.073","0",null,null],
    [135698,"2023-07-05 16:45:00","1255.925","0.07","0",null,null],
    [135699,"2023-07-05 17:00:00","1256.217","0.07","0",null,null],
    [135700,"2023-07-05 17:15:00","1256.392","0.07","0",null,null],
    [135701,"2023-07-05 17:30:00","1256.683","0.073","0",null,null],
    [135702,"2023-07-05 17:45:00","1256.683","0.07","0",null,null],
    [135703,"2023-07-05 18:00:00","1256.975","0.07","0",null,null],
    [135704,"2023-07-05 18:15:00","1256.975","0.07","0",null,null],
    [135705,"2023-07-05 18:30:00","1257.442","0.067","0",null,null],
    [135706,"2023-07-05 18:45:00","1257.442","0.07","0",null,null],
    [135707,"2023-07-05 19:00:00","1257.733","0.07","0",null,null],
    [135708,"2023-07-05 19:15:00","1257.908","0.07","0",null,null],
    [135709,"2023-07-05 19:30:00","1258.025","0.067","0",null,null],
    [135710,"2023-07-05 19:45:00","1258.317","0.067","0",null,null],
    [135711,"2023-07-05 20:00:00","1258.317","0.067","0",null,null],
    [135712,"2023-07-05 20:15:00","1258.492","0.063","0",null,null],
    [135713,"2023-07-05 20:30:00","1258.608","0.063","0",null,null],
    [135714,"2023-07-05 20:45:00","1258.783","0.067","0",null,null],
    [135715,"2023-07-05 21:00:00","1259.075","0.067","0",null,null],
    [135716,"2023-07-05 21:15:00","1259.25","0.063","0",null,null],
    [135717,"2023-07-05 21:30:00","1259.542","0.063","0",null,null],
    [135718,"2023-07-05 21:45:00","1259.542","0.063","0",null,null],
    [135719,"2023-07-05 22:00:00","1259.658","0.063","0",null,null],
    [135720,"2023-07-05 22:15:00","1259.833","0.063","0",null,null],
    [135721,"2023-07-05 22:30:00","1260.125","0.06","0",null,null],
    [135722,"2023-07-05 22:45:00","1259.95","0.063","0",null,null],
    [135723,"2023-07-05 23:00:00","1260.125","0.063","0",null,null],
    [135724,"2023-07-05 23:15:00","1260.125","0.063","0",null,null],
    [135725,"2023-07-05 23:30:00","1260.242","0.06","0",null,null],
    [135726,"2023-07-05 23:45:00","1260.242","0.063","0",null,null],
    [135727,"2023-07-06 00:00:00","1260.242","0.063","0",null,null],
    [135728,"2023-07-06 00:15:00","1260.417","0.06","0",null,null],
    [135729,"2023-07-06 00:30:00","1260.592","0.06","0",null,null],
    [135730,"2023-07-06 00:45:00","1260.592","0.06","0",null,null],
    [135731,"2023-07-06 01:00:00","1260.708","0.063","0",null,null],
    [135732,"2023-07-06 01:15:00","1260.883","0.063","0",null,null],
    [135733,"2023-07-06 01:30:00","1260.883","0.063","0",null,null],
    [135734,"2023-07-06 01:45:00","1261.175","0.06","0",null,null],
    [135735,"2023-07-06 02:00:00","1261.175","0.06","0",null,null],
    [135736,"2023-07-06 02:15:00","1261.175","0.06","0",null,null],
    [135737,"2023-07-06 02:30:00","1261.292","0.06","0",null,null],
    [135738,"2023-07-06 02:45:00","1261.467","0.06","0",null,null],
    [135739,"2023-07-06 03:00:00","1261.642","0.06","0",null,null],
    [135740,"2023-07-06 03:15:00","1261.642","0.06","0",null,null],
    [135741,"2023-07-06 03:30:00","1261.758","0.057","0",null,null],
    [135742,"2023-07-06 03:45:00","1262.05","0.06","0",null,null],
    [135743,"2023-07-06 04:00:00","1262.05","0.063","0",null,null],
    [135744,"2023-07-06 04:15:00","1262.342","0.057","0",null,null],
    [135745,"2023-07-06 04:30:00","1262.342","0.06","0",null,null],
    [135746,"2023-07-06 04:45:00","1262.342","0.06","0",null,null],
    [135747,"2023-07-06 05:00:00","1262.517","0.057","0",null,null],
    [135748,"2023-07-06 05:15:00","1262.517","0.057","0",null,null],
    [135749,"2023-07-06 05:30:00","1262.808","0.057","0",null,null],
    [135750,"2023-07-06 05:45:00","1262.808","0.06","0",null,null],
    [135751,"2023-07-06 06:00:00","1262.983","0.057","0",null,null],
    [135752,"2023-07-06 06:15:00","1263.275","0.057","0",null,null],
    [135753,"2023-07-06 06:30:00","1263.275","0.06","0",null,null],
    [135754,"2023-07-06 06:45:00","1263.567","0.06","0",null,null],
    [135755,"2023-07-06 07:00:00","1263.567","0.057","0",null,null],
    [135756,"2023-07-06 07:15:00","1263.567","0.057","0",null,null],
    [135757,"2023-07-06 07:30:00","1263.858","0.057","0",null,null],
    [135758,"2023-07-06 07:45:00","1263.858","0.057","0",null,null],
    [135759,"2023-07-06 08:00:00","1263.975","0.057","0",null,null],
    [135760,"2023-07-06 08:15:00","1264.15","0.053","0",null,null],
    [135761,"2023-07-06 08:30:00","1264.325","0.057","0",null,null],
    [135762,"2023-07-06 08:45:00","1264.617","0.057","0",null,null],
    [135763,"2023-07-06 09:00:00","1264.617","0.057","0",null,null],
    [135764,"2023-07-06 09:15:00","1264.908","0.057","0",null,null],
    [135765,"2023-07-06 09:30:00","1264.908","0.057","0",null,null],
    [135766,"2023-07-06 09:45:00","1265.2","0.053","0",null,null],
    [135767,"2023-07-06 10:00:00","1265.2","0.057","0",null,null],
    [135768,"2023-07-06 10:15:00","1265.317","0.057","0",null,null],
    [135769,"2023-07-06 10:30:00","1265.317","0.057","0",null,null],
    [135770,"2023-07-06 10:45:00","1265.667","0.053","0",null,null],
    [135771,"2023-07-06 11:00:00","1265.958","0.053","0",null,null],
    [135772,"2023-07-06 11:15:00","1266.075","0.053","0",null,null],
    [135773,"2023-07-06 11:30:00","1266.075","0.053","0",null,null],
    [135774,"2023-07-06 11:45:00","1266.367","0.053","0",null,null],
    [135775,"2023-07-06 12:00:00","1266.367","0.053","0",null,null],
    [135776,"2023-07-06 12:15:00","1266.542","0.057","0",null,null],
    [135777,"2023-07-06 12:30:00","1266.833","0.053","0",null,null],
    [135778,"2023-07-06 12:45:00","1266.833","0.053","0",null,null],
    [135779,"2023-07-06 13:00:00","1267.008","0.053","0",null,null],
    [135780,"2023-07-06 13:15:00","1267.125","0.053","0",null,null],
    [135781,"2023-07-06 13:30:00","1267.417","0.053","0",null,null],
    [135782,"2023-07-06 13:45:00","1267.592","0.053","0",null,null],
    [135783,"2023-07-06 14:00:00","1267.708","0.053","0",null,null],
    [135784,"2023-07-06 14:15:00","1267.883","0.053","0",null,null],
    [135785,"2023-07-06 14:30:00","1268.058","0.053","0",null,null],
    [135786,"2023-07-06 14:45:00","1268.175","0.053","0",null,null],
    [135787,"2023-07-06 15:00:00","1268.35","0.053","0",null,null],
    [135788,"2023-07-06 15:15:00","1268.467","0.053","0",null,null],
    [135789,"2023-07-06 15:30:00","1268.642","0.053","0",null,null],
    [135790,"2023-07-06 15:45:00","1268.758","0.053","0",null,null],
    [135791,"2023-07-06 16:00:00","1268.933","0.053","0",null,null],
    [135792,"2023-07-06 16:15:00","1269.05","0.05","0",null,null],
    [135793,"2023-07-06 16:30:00","1269.225","0.053","0",null,null],
    [135794,"2023-07-06 16:45:00","1269.4","0.05","0",null,null],
    [135795,"2023-07-06 17:00:00","1269.517","0.053","0",null,null],
    [135796,"2023-07-06 17:15:00","1269.692","0.05","0",null,null],
    [135797,"2023-07-06 17:30:00","1269.808","0.05","0",null,null],
    [135798,"2023-07-06 17:45:00","1270.1","0.05","0",null,null],
    [135799,"2023-07-06 18:00:00","1270.1","0.05","0",null,null],
    [135800,"2023-07-06 18:15:00","1270.275","0.05","0",null,null],
    [135801,"2023-07-06 18:30:00","1270.567","0.05","0",null,null],
    [135802,"2023-07-06 18:45:00","1270.567","0.05","0",null,null],
    [135803,"2023-07-06 19:00:00","1270.567","0.053","0",null,null],
    [135804,"2023-07-06 19:15:00","1270.858","0.05","0",null,null],
    [135805,"2023-07-06 19:30:00","1271.033","0.05","0",null,null],
    [135806,"2023-07-06 19:45:00","1271.15","0.053","0",null,null],
    [135807,"2023-07-06 20:00:00","1271.325","0.05","0",null,null],
    [135808,"2023-07-06 20:15:00","1271.617","0.05","0",null,null],
    [135809,"2023-07-06 20:30:00","1271.617","0.05","0",null,null],
    [135810,"2023-07-06 20:45:00","1271.733","0.053","0",null,null],
    [135811,"2023-07-06 21:00:00","1271.908","0.053","0",null,null],
    [135812,"2023-07-06 21:15:00","1272.083","0.05","0",null,null],
    [135813,"2023-07-06 21:30:00","1272.375","0.053","0",null,null],
    [135814,"2023-07-06 21:45:00","1272.492","0.05","0",null,null],
    [135815,"2023-07-06 22:00:00","1272.492","0.05","0",null,null],
    [135816,"2023-07-06 22:15:00","1272.783","0.053","0",null,null],
    [135817,"2023-07-06 22:30:00","1272.958","0.053","0",null,null],
    [135818,"2023-07-06 22:45:00","1273.25","0.053","0",null,null],
    [135819,"2023-07-06 23:00:00","1273.425","0.053","0",null,null],
    [135820,"2023-07-06 23:15:00","1273.542","0.05","0",null,null],
    [135821,"2023-07-06 23:30:00","1273.542","0.05","0",null,null],
    [135822,"2023-07-06 23:45:00","1273.717","0.05","0",null,null],
    [135823,"2023-07-07 00:00:00","1274.008","0.05","0.004",null,null],
    [135824,"2023-07-07 00:15:00","1274.125","0.05","0",null,null],
    [135825,"2023-07-07 00:30:00","1274.3","0.05","0",null,null],
    [135826,"2023-07-07 00:45:00","1274.3","0.05","0",null,null],
    [135827,"2023-07-07 01:00:00","1274.592","0.05","0",null,null],
    [135828,"2023-07-07 01:15:00","1274.767","0.05","0",null,null],
    [135829,"2023-07-07 01:30:00","1274.767","0.05","0",null,null],
    [135830,"2023-07-07 01:45:00","1274.883","0.05","0",null,null],
    [135831,"2023-07-07 02:00:00","1275.058","0.05","0",null,null],
    [135832,"2023-07-07 02:15:00","1275.175","0.053","0",null,null],
    [135833,"2023-07-07 02:30:00","1275.35","0.05","0",null,null],
    [135834,"2023-07-07 02:45:00","1275.467","0.05","0",null,null],
    [135835,"2023-07-07 03:00:00","1275.642","0.05","0",null,null],
    [135836,"2023-07-07 03:15:00","1275.817","0.05","0",null,null],
    [135837,"2023-07-07 03:30:00","1276.108","0.05","0",null,null],
    [135838,"2023-07-07 03:45:00","1276.108","0.05","0.004",null,null],
    [135839,"2023-07-07 04:00:00","1276.225","0.053","0",null,null],
    [135840,"2023-07-07 04:15:00","1276.225","0.05","0",null,null],
    [135841,"2023-07-07 04:30:00","1276.4","0.05","0",null,null],
    [135842,"2023-07-07 04:45:00","1276.517","0.047","0",null,null],
    [135843,"2023-07-07 05:00:00","1276.808","0.05","0",null,null],
    [135844,"2023-07-07 05:15:00","1276.808","0.05","0",null,null],
    [135845,"2023-07-07 05:30:00","1276.983","0.047","0",null,null],
    [135846,"2023-07-07 05:45:00","1276.808","0.047","0",null,null],
    [135847,"2023-07-07 06:00:00","1276.983","0.053","0",null,null],
    [135848,"2023-07-07 06:15:00","1277.275","0.05","0",null,null],
    [135849,"2023-07-07 06:30:00","1277.275","0.047","0",null,null],
    [135850,"2023-07-07 06:45:00","1277.45","0.05","0",null,null],
    [135851,"2023-07-07 07:00:00","1277.567","0.05","0",null,null],
    [135852,"2023-07-07 07:15:00","1277.45","0.05","0.004",null,null],
    [135853,"2023-07-07 07:30:00","1277.742","0.05","0",null,null],
    [135854,"2023-07-07 07:45:00","1277.567","0.05","0",null,null],
    [135855,"2023-07-07 08:00:00","1278.033","0.05","0",null,null],
    [135856,"2023-07-07 08:15:00","1277.858","0.05","0",null,null],
    [135857,"2023-07-07 08:30:00","1278.208","0.047","0",null,null],
    [135858,"2023-07-07 08:45:00","1278.325","0.047","0",null,null],
    [135859,"2023-07-07 09:00:00","1278.325","0.05","0",null,null],
    [135860,"2023-07-07 09:15:00","1278.617","0.05","0",null,null],
    [135861,"2023-07-07 09:30:00","1278.617","0.047","0",null,null],
    [135862,"2023-07-07 09:45:00","1278.908","0.047","0.004",null,null],
    [135863,"2023-07-07 10:00:00","1279.083","0.05","0",null,null],
    [135864,"2023-07-07 10:15:00","1279.083","0.05","0",null,null],
    [135865,"2023-07-07 10:30:00","1279.2","0.047","0.004",null,null],
    [135866,"2023-07-07 10:45:00","1279.55","0.047","0",null,null],
    [135867,"2023-07-07 11:00:00","1279.667","0.047","0",null,null],
    [135868,"2023-07-07 11:15:00","1279.55","0.043","0",null,null],
    [135869,"2023-07-07 11:30:00","1279.842","0.05","0",null,null],
    [135870,"2023-07-07 11:45:00","1280.133","0.047","0",null,null],
    [135871,"2023-07-07 12:00:00","1280.133","0.047","0.004",null,null],
    [135872,"2023-07-07 12:15:00","1280.425","0.043","0",null,null],
    [135873,"2023-07-07 12:30:00","1280.542","0.05","0",null,null],
    [135874,"2023-07-07 12:45:00","1280.717","0.047","0",null,null],
    [135875,"2023-07-07 13:00:00","1280.892","0.047","0",null,null],
    [135876,"2023-07-07 13:15:00","1281.008","0.047","0",null,null],
    [135877,"2023-07-07 13:30:00","1281.183","0.047","0",null,null],
    [135878,"2023-07-07 13:45:00","1281.3","0.043","0",null,null],
    [135879,"2023-07-07 14:00:00","1281.592","0.047","0",null,null],
    [135880,"2023-07-07 14:15:00","1281.767","0.043","0",null,null],
    [135881,"2023-07-07 14:30:00","1281.883","0.043","0",null,null],
    [135882,"2023-07-07 14:45:00","1282.058","0.047","0.004",null,null],
    [135883,"2023-07-07 15:00:00","1282.233","0.043","0.004",null,null],
    [135884,"2023-07-07 15:15:00","1282.525","0.043","0",null,null],
    [135885,"2023-07-07 15:30:00","1282.642","0.043","0",null,null],
    [135886,"2023-07-07 15:45:00","1282.817","0.047","0",null,null],
    [135887,"2023-07-07 16:00:00","1283.108","0.043","0",null,null],
    [135888,"2023-07-07 16:15:00","1283.283","0.043","0",null,null],
    [135889,"2023-07-07 16:30:00","1283.283","0.043","0",null,null],
    [135890,"2023-07-07 16:45:00","1283.575","0.043","0",null,null],
    [135891,"2023-07-07 17:00:00","1283.692","0.043","0",null,null],
    [135892,"2023-07-07 17:15:00","1283.867","0.043","0",null,null],
    [135893,"2023-07-07 17:30:00","1284.275","0.043","0",null,null],
    [135894,"2023-07-07 17:45:00","1284.275","0.043","0.004",null,null],
    [135895,"2023-07-07 18:00:00","1284.625","0.043","0",null,null],
    [135896,"2023-07-07 18:15:00","1284.917","0.04","0.004",null,null],
    [135897,"2023-07-07 18:30:00","1285.033","0.043","0",null,null],
    [135898,"2023-07-07 18:45:00","1285.325","0.043","0",null,null],
    [135899,"2023-07-07 19:00:00","1285.617","0.04","0.004",null,null],
    [135900,"2023-07-07 19:15:00","1285.792","0.043","0.004",null,null],
    [135901,"2023-07-07 19:30:00","1286.083","0.043","0",null,null],
    [135902,"2023-07-07 19:45:00","1286.258","0.04","0.004",null,null],
    [135903,"2023-07-07 20:00:00","1286.55","0.04","0.004",null,null],
    [135904,"2023-07-07 20:15:00","1286.667","0.037","0",null,null],
    [135905,"2023-07-07 20:30:00","1286.842","0.043","0.004",null,null],
    [135906,"2023-07-07 20:45:00","1287.133","0.037","0.004",null,null],
    [135907,"2023-07-07 21:00:00","1287.308","0.04","0",null,null],
    [135908,"2023-07-07 21:15:00","1287.425","0.04","0.004",null,null],
    [135909,"2023-07-07 21:30:00","1287.717","0.04","0.004",null,null],
    [135910,"2023-07-07 21:45:00","1287.892","0.037","0.004",null,null],
    [135911,"2023-07-07 22:00:00","1288.008","0.04","0.004",null,null],
    [135912,"2023-07-07 22:15:00","1288.3","0.037","0.004",null,null],
    [135913,"2023-07-07 22:30:00","1288.3","0.04","0.004",null,null],
    [135914,"2023-07-07 22:45:00","1288.475","0.04","0.004",null,null],
    [135915,"2023-07-07 23:00:00","1288.767","0.037","0.004",null,null],
    [135916,"2023-07-07 23:15:00","1288.767","0.037","0.004",null,null],
    [135917,"2023-07-07 23:30:00","1289.058","0.037","0",null,null],
    [135918,"2023-07-07 23:45:00","1289.233","0.037","0.004",null,null],
    [135919,"2023-07-08 00:00:00","1289.35","0.037","0.004",null,null],
    [135920,"2023-07-08 00:15:00","1289.7","0.037","0.004",null,null],
    [135921,"2023-07-08 00:30:00","1289.7","0.037","0.004",null,null],
    [135922,"2023-07-08 00:45:00","1289.817","0.037","0.004",null,null],
    [135923,"2023-07-08 01:00:00","1290.108","0.037","0.004",null,null],
    [135924,"2023-07-08 01:15:00","1290.108","0.033","0.004",null,null],
    [135925,"2023-07-08 01:30:00","1290.283","0.037","0.004",null,null],
    [135926,"2023-07-08 01:45:00","1290.4","0.037","0.004",null,null],
    [135927,"2023-07-08 02:00:00","1290.575","0.037","0.004",null,null],
    [135928,"2023-07-08 02:15:00","1290.575","0.037","0.004",null,null],
    [135929,"2023-07-08 02:30:00","1290.692","0.033","0.004",null,null],
    [135930,"2023-07-08 02:45:00","1291.042","0.033","0.004",null,null],
    [135931,"2023-07-08 03:00:00","1291.042","0.037","0.004",null,null],
    [135932,"2023-07-08 03:15:00","1291.158","0.033","0.004",null,null],
    [135933,"2023-07-08 03:30:00","1291.333","0.033","0.004",null,null],
    [135934,"2023-07-08 03:45:00","1291.45","0.033","0.004",null,null],
    [135935,"2023-07-08 04:00:00","1291.45","0.033","0.004",null,null],
    [135936,"2023-07-08 04:15:00","1291.742","0.033","0.004",null,null],
    [135937,"2023-07-08 04:30:00","1291.742","0.033","0.004",null,null],
    [135938,"2023-07-08 04:45:00","1291.917","0.033","0.004",null,null],
    [135939,"2023-07-08 05:00:00","1292.033","0.033","0.004",null,null],
    [135940,"2023-07-08 05:15:00","1292.208","0.033","0.004",null,null],
    [135941,"2023-07-08 05:30:00","1292.208","0.037","0.004",null,null],
    [135942,"2023-07-08 05:45:00","1292.5","0.033","0.004",null,null],
    [135943,"2023-07-08 06:00:00","1292.675","0.037","0.004",null,null],
    [135944,"2023-07-08 06:15:00","1292.792","0.037","0.004",null,null],
    [135945,"2023-07-08 06:30:00","1292.792","0.033","0.004",null,null],
    [135946,"2023-07-08 06:45:00","1292.967","0.033","0.004",null,null],
    [135947,"2023-07-08 07:00:00","1292.967","0.037","0.004",null,null],
    [135948,"2023-07-08 07:15:00","1293.375","0.033","0.004",null,null],
    [135949,"2023-07-08 07:30:00","1293.258","0.033","0.004",null,null],
    [135950,"2023-07-08 07:45:00","1293.375","0.033","0.004",null,null],
    [135951,"2023-07-08 08:00:00","1293.55","0.033","0.004",null,null],
    [135952,"2023-07-08 08:15:00","1293.725","0.037","0.004",null,null],
    [135953,"2023-07-08 08:30:00","1293.725","0.033","0.004",null,null],
    [135954,"2023-07-08 08:45:00","1293.842","0.033","0.004",null,null],
    [135955,"2023-07-08 09:00:00","1294.133","0.033","0.004",null,null],
    [135956,"2023-07-08 09:15:00","1294.133","0.033","0.004",null,null],
    [135957,"2023-07-08 09:30:00","1294.308","0.033","0.004",null,null],
    [135958,"2023-07-08 09:45:00","1294.308","0.033","0.004",null,null],
    [135959,"2023-07-08 10:00:00","1294.425","0.037","0.004",null,null],
    [135960,"2023-07-08 10:15:00","1294.425","0.033","0.004",null,null],
    [135961,"2023-07-08 10:30:00","1294.775","0.033","0.004",null,null],
    [135962,"2023-07-08 10:45:00","1294.775","0.037","0.004",null,null],
    [135963,"2023-07-08 11:00:00","1294.892","0.033","0.004",null,null],
    [135964,"2023-07-08 11:15:00","1294.892","0.033","0.004",null,null],
    [135965,"2023-07-08 11:30:00","1295.067","0.037","0.004",null,null],
    [135966,"2023-07-08 11:45:00","1295.067","0.037","0.004",null,null],
    [135967,"2023-07-08 12:00:00","1295.183","0.033","0.004",null,null],
    [135968,"2023-07-08 12:15:00","1295.183","0.033","0.004",null,null],
    [135969,"2023-07-08 12:30:00","1295.358","0.033","0.004",null,null],
    [135970,"2023-07-08 12:45:00","1295.475","0.033","0.004",null,null],
    [135971,"2023-07-08 13:00:00","1295.65","0.033","0.004",null,null],
    [135972,"2023-07-08 13:15:00","1295.475","0.033","0.004",null,null],
    [135973,"2023-07-08 13:30:00","1295.767","0.037","0.004",null,null],
    [135974,"2023-07-08 13:45:00","1295.767","0.037","0.004",null,null],
    [135975,"2023-07-08 14:00:00","1295.942","0.037","0.004",null,null],
    [135976,"2023-07-08 14:15:00","1295.942","0.033","0.004",null,null],
    [135977,"2023-07-08 14:30:00","1296.117","0.033","0.004",null,null],
    [135978,"2023-07-08 14:45:00","1296.408","0.037","0.004",null,null],
    [135979,"2023-07-08 15:00:00","1296.525","0.033","0.004",null,null],
    [135980,"2023-07-08 15:15:00","1296.525","0.033","0.004",null,null],
    [135981,"2023-07-08 15:30:00","1296.7","0.033","0.004",null,null],
    [135982,"2023-07-08 15:45:00","1296.7","0.033","0.004",null,null],
    [135983,"2023-07-08 16:00:00","1296.817","0.037","0.004",null,null],
    [135984,"2023-07-08 16:15:00","1296.992","0.033","0.004",null,null],
    [135985,"2023-07-08 16:30:00","1297.108","0.037","0.004",null,null],
    [135986,"2023-07-08 16:45:00","1297.108","0.033","0.004",null,null],
    [135987,"2023-07-08 17:00:00","1297.108","0.037","0.004",null,null],
    [135988,"2023-07-08 17:15:00","1297.458","0.037","0.004",null,null],
    [135989,"2023-07-08 17:30:00","1297.458","0.033","0.004",null,null],
    [135990,"2023-07-08 17:45:00","1297.575","0.033","0.004",null,null],
    [135991,"2023-07-08 18:00:00","1297.575","0.033","0.004",null,null],
    [135992,"2023-07-08 18:15:00","1297.575","0.037","0.004",null,null],
    [135993,"2023-07-08 18:30:00","1297.867","0.037","0.004",null,null],
    [135994,"2023-07-08 18:45:00","1298.042","0.033","0.004",null,null],
    [135995,"2023-07-08 19:00:00","1298.042","0.037","0.004",null,null],
    [135996,"2023-07-08 19:15:00","1298.158","0.037","0.004",null,null],
    [135997,"2023-07-08 19:30:00","1298.158","0.033","0.004",null,null],
    [135998,"2023-07-08 19:45:00","1298.333","0.033","0.004",null,null],
    [135999,"2023-07-08 20:00:00","1298.45","0.033","0.004",null,null],
    [136000,"2023-07-08 20:15:00","1298.625","0.033","0.004",null,null],
    [136001,"2023-07-08 20:30:00","1298.625","0.033","0.004",null,null],
    [136002,"2023-07-08 20:45:00","1298.8","0.037","0.004",null,null],
    [136003,"2023-07-08 21:00:00","1298.8","0.037","0.004",null,null],
    [136004,"2023-07-08 21:15:00","1298.917","0.033","0.004",null,null],
    [136005,"2023-07-08 21:30:00","1299.092","0.037","0.004",null,null],
    [136006,"2023-07-08 21:45:00","1299.092","0.037","0.004",null,null],
    [136007,"2023-07-08 22:00:00","1299.208","0.037","0.004",null,null],
    [136008,"2023-07-08 22:15:00","1299.208","0.037","0.004",null,null],
    [136009,"2023-07-08 22:30:00","1299.383","0.037","0.004",null,null],
    [136010,"2023-07-08 22:45:00","1299.383","0.033","0.004",null,null],
    [136011,"2023-07-08 23:00:00","1299.5","0.037","0.004",null,null],
    [136012,"2023-07-08 23:15:00","1299.675","0.037","0",null,null],
    [136013,"2023-07-08 23:30:00","1299.675","0.037","0.004",null,null],
    [136014,"2023-07-08 23:45:00","1299.85","0.033","0.004",null,null],
    [136015,"2023-07-09 00:00:00","1300.142","0.037","0",null,null],
    [136016,"2023-07-09 00:15:00","1300.142","0.037","0.004",null,null],
    [136017,"2023-07-09 00:30:00","1300.142","0.037","0.004",null,null],
    [136018,"2023-07-09 00:45:00","1300.142","0.037","0",null,null],
    [136019,"2023-07-09 01:00:00","1300.142","0.037","0",null,null],
    [136020,"2023-07-09 01:15:00","1300.258","0.037","0.004",null,null],
    [136021,"2023-07-09 01:30:00","1300.433","0.037","0",null,null],
    [136022,"2023-07-09 01:45:00","1300.433","0.037","0.004",null,null],
    [136023,"2023-07-09 02:00:00","1300.55","0.037","0",null,null],
    [136024,"2023-07-09 02:15:00","1300.55","0.037","0",null,null],
    [136025,"2023-07-09 02:30:00","1300.725","0.04","0",null,null],
    [136026,"2023-07-09 02:45:00","1300.725","0.033","0",null,null],
    [136027,"2023-07-09 03:00:00","1300.842","0.037","0",null,null],
    [136028,"2023-07-09 03:15:00","1300.842","0.037","0.004",null,null],
    [136029,"2023-07-09 03:30:00","1300.842","0.037","0",null,null],
    [136030,"2023-07-09 03:45:00","1301.192","0.037","0.004",null,null],
    [136031,"2023-07-09 04:00:00","1301.192","0.04","0",null,null],
    [136032,"2023-07-09 04:15:00","1301.192","0.037","0",null,null],
    [136033,"2023-07-09 04:30:00","1301.308","0.037","0.004",null,null],
    [136034,"2023-07-09 04:45:00","1301.308","0.037","0.004",null,null],
    [136035,"2023-07-09 05:00:00","1301.483","0.04","0",null,null],
    [136036,"2023-07-09 05:15:00","1301.6","0.037","0.004",null,null],
    [136037,"2023-07-09 05:30:00","1301.483","0.04","0.004",null,null],
    [136038,"2023-07-09 05:45:00","1301.6","0.037","0.004",null,null],
    [136039,"2023-07-09 06:00:00","1301.775","0.04","0.004",null,null],
    [136040,"2023-07-09 06:15:00","1301.775","0.04","0",null,null],
    [136041,"2023-07-09 06:30:00","1302.067","0.04","0",null,null],
    [136042,"2023-07-09 06:45:00","1302.067","0.04","0",null,null],
    [136043,"2023-07-09 07:00:00","1302.067","0.04","0",null,null],
    [136044,"2023-07-09 07:15:00","1302.183","0.04","0",null,null],
    [136045,"2023-07-09 07:30:00","1302.183","0.04","0.004",null,null],
    [136046,"2023-07-09 07:45:00","1302.183","0.04","0",null,null],
    [136047,"2023-07-09 08:00:00","1302.358","0.043","0",null,null],
    [136048,"2023-07-09 08:15:00","1302.358","0.043","0",null,null],
    [136049,"2023-07-09 08:30:00","1302.533","0.043","0",null,null],
    [136050,"2023-07-09 08:45:00","1302.65","0.043","0.004",null,null],
    [136051,"2023-07-09 09:00:00","1302.65","0.043","0",null,null],
    [136052,"2023-07-09 09:15:00","1302.825","0.043","0",null,null],
    [136053,"2023-07-09 09:30:00","1302.825","0.043","0",null,null],
    [136054,"2023-07-09 09:45:00","1302.825","0.04","0",null,null],
    [136055,"2023-07-09 10:00:00","1302.942","0.043","0",null,null],
    [136056,"2023-07-09 10:15:00","1302.942","0.043","0",null,null],
    [136057,"2023-07-09 10:30:00","1302.942","0.043","0",null,null],
    [136058,"2023-07-09 10:45:00","1303.117","0.043","0",null,null],
    [136059,"2023-07-09 11:00:00","1303.117","0.043","0",null,null],
    [136060,"2023-07-09 11:15:00","1303.233","0.043","0",null,null],
    [136061,"2023-07-09 11:30:00","1303.233","0.047","0",null,null],
    [136062,"2023-07-09 11:45:00","1303.408","0.047","0",null,null],
    [136063,"2023-07-09 12:00:00","1303.525","0.043","0",null,null],
    [136064,"2023-07-09 12:15:00","1303.525","0.047","0",null,null],
    [136065,"2023-07-09 12:30:00","1303.525","0.047","0",null,null],
    [136066,"2023-07-09 12:45:00","1303.7","0.047","0",null,null],
    [136067,"2023-07-09 13:00:00","1303.875","0.043","0",null,null],
    [136068,"2023-07-09 13:15:00","1303.992","0.043","0",null,null],
    [136069,"2023-07-09 13:30:00","1304.167","0.047","0",null,null],
    [136070,"2023-07-09 13:45:00","1304.167","0.043","0",null,null],
    [136071,"2023-07-09 14:00:00","1304.283","0.043","0",null,null],
    [136072,"2023-07-09 14:15:00","1304.458","0.047","0",null,null],
    [136073,"2023-07-09 14:30:00","1304.575","0.043","0",null,null],
    [136074,"2023-07-09 14:45:00","1304.575","0.047","0",null,null],
    [136075,"2023-07-09 15:00:00","1304.75","0.047","0",null,null],
    [136076,"2023-07-09 15:15:00","1304.925","0.047","0",null,null],
    [136077,"2023-07-09 15:30:00","1305.042","0.047","0",null,null],
    [136078,"2023-07-09 15:45:00","1305.217","0.05","0",null,null],
    [136079,"2023-07-09 16:00:00","1305.333","0.047","0",null,null],
    [136080,"2023-07-09 16:15:00","1305.333","0.047","0",null,null],
    [136081,"2023-07-09 16:30:00","1305.333","0.047","0",null,null],
    [136082,"2023-07-09 16:45:00","1305.508","0.047","0",null,null],
    [136083,"2023-07-09 17:00:00","1305.625","0.047","0",null,null],
    [136084,"2023-07-09 17:15:00","1305.8","0.047","0",null,null],
    [136085,"2023-07-09 17:30:00","1305.917","0.047","0",null,null],
    [136086,"2023-07-09 17:45:00","1305.917","0.047","0",null,null],
    [136087,"2023-07-09 18:00:00","1306.267","0.05","0",null,null],
    [136088,"2023-07-09 18:15:00","1306.092","0.047","0",null,null],
    [136089,"2023-07-09 18:30:00","1306.267","0.05","0",null,null],
    [136090,"2023-07-09 18:45:00","1306.383","0.047","0",null,null],
    [136091,"2023-07-09 19:00:00","1306.383","0.053","0",null,null],
    [136092,"2023-07-09 19:15:00","1306.558","0.05","0",null,null],
    [136093,"2023-07-09 19:30:00","1306.383","0.05","0",null,null],
    [136094,"2023-07-09 19:45:00","1306.675","0.05","0",null,null],
    [136095,"2023-07-09 20:00:00","1306.85","0.05","0",null,null],
    [136096,"2023-07-09 20:15:00","1306.967","0.05","0",null,null],
    [136097,"2023-07-09 20:30:00","1307.142","0.05","0",null,null],
    [136098,"2023-07-09 20:45:00","1307.258","0.05","0",null,null],
    [136099,"2023-07-09 21:00:00","1307.433","0.053","0",null,null],
    [136100,"2023-07-09 21:15:00","1307.258","0.05","0",null,null],
    [136101,"2023-07-09 21:30:00","1307.433","0.05","0",null,null],
    [136102,"2023-07-09 21:45:00","1307.608","0.053","0",null,null],
    [136103,"2023-07-09 22:00:00","1307.725","0.053","0",null,null],
    [136104,"2023-07-09 22:15:00","1307.9","0.053","0",null,null],
    [136105,"2023-07-09 22:30:00","1308.017","0.05","0",null,null],
    [136106,"2023-07-09 22:45:00","1308.017","0.053","0",null,null],
    [136107,"2023-07-09 23:00:00","1308.192","0.053","0",null,null],
    [136108,"2023-07-09 23:15:00","1308.308","0.053","0",null,null],
    [136109,"2023-07-09 23:30:00","1308.308","0.053","0",null,null],
    [136110,"2023-07-09 23:45:00","1308.483","0.053","0",null,null],
    [136111,"2023-07-10 00:00:00","1308.6","0.05","0",null,null],
    [136112,"2023-07-10 00:15:00","1308.6","0.053","0",null,null],
    [136113,"2023-07-10 00:30:00","1308.6","0.05","0",null,null],
    [136114,"2023-07-10 00:45:00","1308.95","0.05","0",null,null],
    [136115,"2023-07-10 01:00:00","1309.067","0.053","0",null,null],
    [136116,"2023-07-10 01:15:00","1309.067","0.053","0",null,null],
    [136117,"2023-07-10 01:30:00","1309.067","0.05","0",null,null],
    [136118,"2023-07-10 01:45:00","1309.358","0.053","0",null,null],
    [136119,"2023-07-10 02:00:00","1309.358","0.053","0",null,null],
    [136120,"2023-07-10 02:15:00","1309.533","0.053","0",null,null],
    [136121,"2023-07-10 02:30:00","1309.533","0.053","0",null,null],
    [136122,"2023-07-10 02:45:00","1309.65","0.053","0",null,null],
    [136123,"2023-07-10 03:00:00","1309.65","0.053","0",null,null],
    [136124,"2023-07-10 03:15:00","1309.65","0.053","0",null,null],
    [136125,"2023-07-10 03:30:00","1310","0.053","0",null,null],
    [136126,"2023-07-10 03:45:00","1310","0.053","0",null,null],
    [136127,"2023-07-10 04:00:00","1310.117","0.057","0",null,null],
    [136128,"2023-07-10 04:15:00","1310.117","0.053","0",null,null],
    [136129,"2023-07-10 04:30:00","1310.408","0.053","0",null,null],
    [136130,"2023-07-10 04:45:00","1310.292","0.053","0",null,null],
    [136131,"2023-07-10 05:00:00","1310.583","0.053","0",null,null],
    [136132,"2023-07-10 05:15:00","1310.583","0.053","0",null,null],
    [136133,"2023-07-10 05:30:00","1310.7","0.053","0",null,null],
    [136134,"2023-07-10 05:45:00","1310.7","0.057","0",null,null],
    [136135,"2023-07-10 06:00:00","1310.875","0.057","0",null,null],
    [136136,"2023-07-10 06:15:00","1310.992","0.057","0",null,null],
    [136137,"2023-07-10 06:30:00","1310.992","0.057","0",null,null],
    [136138,"2023-07-10 06:45:00","1310.992","0.053","0",null,null],
    [136139,"2023-07-10 07:00:00","1311.167","0.057","0",null,null],
    [136140,"2023-07-10 07:15:00","1311.342","0.057","0",null,null],
    [136141,"2023-07-10 07:30:00","1311.342","0.057","0",null,null],
    [136142,"2023-07-10 07:45:00","1311.458","0.057","0",null,null],
    [136143,"2023-07-10 08:00:00","1311.633","0.057","0",null,null],
    [136144,"2023-07-10 08:15:00","1311.633","0.057","0",null,null],
    [136145,"2023-07-10 08:30:00","1311.633","0.053","0",null,null],
    [136146,"2023-07-10 08:45:00","1311.75","0.057","0",null,null],
    [136147,"2023-07-10 09:00:00","1311.75","0.057","0",null,null],
    [136148,"2023-07-10 09:15:00","1312.042","0.057","0",null,null],
    [136149,"2023-07-10 09:30:00","1311.925","0.053","0",null,null],
    [136150,"2023-07-10 09:45:00","1312.042","0.057","0",null,null],
    [136151,"2023-07-10 10:00:00","1312.042","0.057","0",null,null],
    [136152,"2023-07-10 10:15:00","1312.217","0.057","0",null,null],
    [136153,"2023-07-10 10:30:00","1312.217","0.057","0",null,null],
    [136154,"2023-07-10 10:45:00","1312.333","0.057","0",null,null],
    [136155,"2023-07-10 11:00:00","1312.333","0.057","0",null,null],
    [136156,"2023-07-10 11:15:00","1312.333","0.057","0",null,null],
    [136157,"2023-07-10 11:30:00","1312.683","0.057","0",null,null],
    [136158,"2023-07-10 11:45:00","1312.8","0.053","0",null,null],
    [136159,"2023-07-10 12:00:00","1312.683","0.057","0",null,null],
    [136160,"2023-07-10 12:15:00","1312.8","0.057","0",null,null],
    [136161,"2023-07-10 12:30:00","1312.8","0.057","0",null,null],
    [136162,"2023-07-10 12:45:00","1313.092","0.057","0",null,null],
    [136163,"2023-07-10 13:00:00","1312.975","0.057","0",null,null],
    [136164,"2023-07-10 13:15:00","1313.267","0.057","0",null,null],
    [136165,"2023-07-10 13:30:00","1313.383","0.057","0",null,null],
    [136166,"2023-07-10 13:45:00","1313.383","0.06","0",null,null],
    [136167,"2023-07-10 14:00:00","1313.558","0.057","0",null,null],
    [136168,"2023-07-10 14:15:00","1313.558","0.053","0",null,null],
    [136169,"2023-07-10 14:30:00","1313.675","0.057","0",null,null],
    [136170,"2023-07-10 14:45:00","1313.675","0.057","0",null,null],
    [136171,"2023-07-10 15:00:00","1313.85","0.057","0",null,null],
    [136172,"2023-07-10 15:15:00","1314.025","0.053","0",null,null],
    [136173,"2023-07-10 15:30:00","1314.025","0.053","0",null,null],
    [136174,"2023-07-10 15:45:00","1314.025","0.057","0",null,null],
    [136175,"2023-07-10 16:00:00","1314.317","0.057","0",null,null],
    [136176,"2023-07-10 16:15:00","1314.317","0.057","0",null,null],
    [136177,"2023-07-10 16:30:00","1314.433","0.053","0",null,null],
    [136178,"2023-07-10 16:45:00","1314.433","0.053","0",null,null],
    [136179,"2023-07-10 17:00:00","1314.608","0.057","0",null,null],
    [136180,"2023-07-10 17:15:00","1314.9","0.053","0",null,null],
    [136181,"2023-07-10 17:30:00","1314.9","0.053","0",null,null],
    [136182,"2023-07-10 17:45:00","1315.017","0.053","0",null,null],
    [136183,"2023-07-10 18:00:00","1315.192","0.053","0",null,null],
    [136184,"2023-07-10 18:15:00","1315.192","0.053","0",null,null],
    [136185,"2023-07-10 18:30:00","1315.367","0.053","0",null,null],
    [136186,"2023-07-10 18:45:00","1315.483","0.053","0",null,null],
    [136187,"2023-07-10 19:00:00","1315.658","0.053","0",null,null],
    [136188,"2023-07-10 19:15:00","1315.775","0.053","0",null,null],
    [136189,"2023-07-10 19:30:00","1315.95","0.053","0",null,null],
    [136190,"2023-07-10 19:45:00","1316.067","0.053","0",null,null],
    [136191,"2023-07-10 20:00:00","1316.067","0.053","0",null,null],
    [136192,"2023-07-10 20:15:00","1316.417","0.057","0",null,null],
    [136193,"2023-07-10 20:30:00","1316.533","0.053","0",null,null],
    [136194,"2023-07-10 20:45:00","1316.708","0.053","0",null,null],
    [136195,"2023-07-10 21:00:00","1316.708","0.053","0",null,null],
    [136196,"2023-07-10 21:15:00","1317","0.05","0",null,null],
    [136197,"2023-07-10 21:30:00","1317.117","0.053","0",null,null],
    [136198,"2023-07-10 21:45:00","1317.292","0.053","0",null,null],
    [136199,"2023-07-10 22:00:00","1317.408","0.053","0",null,null],
    [136200,"2023-07-10 22:15:00","1317.408","0.05","0",null,null],
    [136201,"2023-07-10 22:30:00","1317.758","0.05","0",null,null],
    [136202,"2023-07-10 22:45:00","1317.758","0.05","0",null,null],
    [136203,"2023-07-10 23:00:00","1318.05","0.053","0",null,null],
    [136204,"2023-07-10 23:15:00","1318.167","0.053","0",null,null],
    [136205,"2023-07-10 23:30:00","1318.342","0.053","0",null,null],
    [136206,"2023-07-10 23:45:00","1318.458","0.05","0",null,null],
    [136207,"2023-07-11 00:00:00","1318.458","0.05","0",null,null],
    [136208,"2023-07-11 00:15:00","1318.75","0.05","0",null,null],
    [136209,"2023-07-11 00:30:00","1319.1","0.05","0",null,null],
    [136210,"2023-07-11 00:45:00","1319.217","0.05","0",null,null],
    [136211,"2023-07-11 01:00:00","1319.508","0.047","0",null,null],
    [136212,"2023-07-11 01:15:00","1319.8","0.047","0",null,null],
    [136213,"2023-07-11 01:30:00","1319.8","0.047","0",null,null],
    [136214,"2023-07-11 01:45:00","1320.092","0.05","0",null,null],
    [136215,"2023-07-11 02:00:00","1320.442","0.05","0",null,null],
    [136216,"2023-07-11 02:15:00","1320.442","0.047","0",null,null],
    [136217,"2023-07-11 02:30:00","1320.558","0.047","0",null,null],
    [136218,"2023-07-11 02:45:00","1320.85","0.047","0",null,null],
    [136219,"2023-07-11 03:00:00","1321.025","0.047","0",null,null],
    [136220,"2023-07-11 03:15:00","1321.142","0.047","0",null,null],
    [136221,"2023-07-11 03:30:00","1321.492","0.047","0",null,null],
    [136222,"2023-07-11 03:45:00","1321.783","0.047","0",null,null],
    [136223,"2023-07-11 04:00:00","1321.9","0.043","0",null,null],
    [136224,"2023-07-11 04:15:00","1322.075","0.043","0",null,null],
    [136225,"2023-07-11 04:30:00","1322.367","0.043","0",null,null],
    [136226,"2023-07-11 04:45:00","1322.833","0.04","0",null,null],
    [136227,"2023-07-11 05:00:00","1322.833","0.043","0",null,null],
    [136228,"2023-07-11 05:15:00","1323.242","0.043","0",null,null],
    [136229,"2023-07-11 05:30:00","1323.417","0.043","0",null,null],
    [136230,"2023-07-11 05:45:00","1324","0.04","0",null,null],
    [136231,"2023-07-11 06:00:00","1324.292","0.04","0",null,null],
    [136232,"2023-07-11 06:15:00","1324.467","0.04","0",null,null],
    [136233,"2023-07-11 06:30:00","1324.758","0.037","0",null,null],
    [136234,"2023-07-11 06:45:00","1325.05","0.037","0",null,null],
    [136235,"2023-07-11 07:00:00","1325.342","0.04","0",null,null],
    [136236,"2023-07-11 07:15:00","1325.633","0.037","0",null,null],
    [136237,"2023-07-11 07:30:00","1325.925","0.033","0",null,null],
    [136238,"2023-07-11 07:45:00","1326.217","0.037","0",null,null],
    [136239,"2023-07-11 08:00:00","1326.683","0.037","0",null,null],
    [136240,"2023-07-11 08:15:00","1326.975","0.033","0",null,null],
    [136241,"2023-07-11 08:30:00","1327.267","0.033","0",null,null],
    [136242,"2023-07-11 08:45:00","1327.558","0.037","0",null,null],
    [136243,"2023-07-11 09:00:00","1328.2","0.033","0",null,null],
    [136244,"2023-07-11 09:15:00","1328.492","0.033","0",null,null],
    [136245,"2023-07-11 09:30:00","1328.783","0.03","0",null,null],
    [136246,"2023-07-11 09:45:00","1329.075","0.03","0",null,null],
    [136247,"2023-07-11 10:00:00","1329.367","0.033","0",null,null],
    [136248,"2023-07-11 10:15:00","1329.658","0.027","0",null,null],
    [136249,"2023-07-11 10:30:00","1330.242","0.03","0",null,null],
    [136250,"2023-07-11 10:45:00","1330.592","0.027","0",null,null],
    [136251,"2023-07-11 11:00:00","1331.175","0.027","0",null,null],
    [136252,"2023-07-11 11:15:00","1331.292","0.027","0",null,null],
    [136253,"2023-07-11 11:30:00","1331.642","0.023","0",null,null],
    [136254,"2023-07-11 11:45:00","1332.342","0.023","0",null,null],
    [136255,"2023-07-11 12:00:00","1332.808","0.023","0",null,null],
    [136256,"2023-07-11 12:15:00","1333.1","0.023","0",null,null],
    [136257,"2023-07-11 12:30:00","1333.567","0.023","0",null,null],
    [136258,"2023-07-11 12:45:00","1333.975","0.02","0",null,null],
    [136259,"2023-07-11 13:00:00","1334.325","0.02","0",null,null],
    [136260,"2023-07-11 13:15:00","1334.733","0.017","0",null,null],
    [136261,"2023-07-11 13:30:00","1335.2","0.017","0",null,null],
    [136262,"2023-07-11 13:45:00","1335.667","0.017","0",null,null],
    [136263,"2023-07-11 14:00:00","1335.958","0.013","0",null,null],
    [136264,"2023-07-11 14:15:00","1336.367","0.013","0",null,null],
    [136265,"2023-07-11 14:30:00","1336.658","0.013","0",null,null],
    [136266,"2023-07-11 14:45:00","1337.125","0.01","0",null,null],
    [136267,"2023-07-11 15:00:00","1337.417","0.01","0",null,null],
    [136268,"2023-07-11 15:15:00","1337.883","0.01","0",null,null],
    [136269,"2023-07-11 15:30:00","1338.35","0.01","0",null,null],
    [136270,"2023-07-11 15:45:00","1338.642","0.01","0",null,null],
    [136271,"2023-07-11 16:00:00","1339.05","0.007","0",null,null],
    [136272,"2023-07-11 16:15:00","1339.4","0.003","0",null,null],
    [136273,"2023-07-11 16:30:00","1339.692","0.007","0",null,null],
    [136274,"2023-07-11 16:45:00","1340.1","0.003","0",null,null],
    [136275,"2023-07-11 17:00:00","1340.567","0.003","0",null,null],
    [136276,"2023-07-11 17:15:00","1340.858","0","0",null,null],
    [136277,"2023-07-11 17:30:00","1341.325","-0.003","0",null,null],
    [136278,"2023-07-11 17:45:00","1341.733","-0.003","0",null,null],
    [136279,"2023-07-11 18:00:00","1341.908","-0.003","0",null,null],
    [136280,"2023-07-11 18:15:00","1342.375","-0.003","0",null,null],
    [136281,"2023-07-11 18:30:00","1342.667","-0.007","0",null,null],
    [136282,"2023-07-11 18:45:00","1344.125","-0.01","0",null,null],
    [136283,"2023-07-11 19:00:00","1344.125","-0.01","0",null,null],
    [136284,"2023-07-11 19:15:00","1344.3","-0.01","0",null,null],
    [136285,"2023-07-11 19:30:00","1344.3","-0.01","0",null,null],
    [136286,"2023-07-11 19:45:00","1344.767","-0.013","0",null,null],
    [136287,"2023-07-11 20:00:00","1344.883","-0.013","0",null,null],
    [136288,"2023-07-11 20:15:00","1345.058","-0.013","0",null,null],
    [136289,"2023-07-11 20:30:00","1345.525","-0.017","0",null,null],
    [136290,"2023-07-11 20:45:00","1345.7","-0.017","0",null,null],
    [136291,"2023-07-11 21:00:00","1345.933","-0.02","0",null,null],
    [136292,"2023-07-11 21:15:00","1346.108","-0.02","0",null,null],
    [136293,"2023-07-11 21:30:00","1346.4","-0.02","0",null,null],
    [136294,"2023-07-11 21:45:00","1346.517","-0.023","0",null,null],
    [136295,"2023-07-11 22:00:00","1346.983","-0.027","0",null,null],
    [136296,"2023-07-11 22:15:00","1347.275","-0.027","0",null,null],
    [136297,"2023-07-11 22:30:00","1347.45","-0.03","0",null,null],
    [136298,"2023-07-11 22:45:00","1347.742","-0.03","0",null,null],
    [136299,"2023-07-11 23:00:00","1347.858","-0.03","0",null,null],
    [136300,"2023-07-11 23:15:00","1348.033","-0.03","0",null,null],
    [136301,"2023-07-11 23:30:00","1348.208","-0.033","0",null,null],
    [136302,"2023-07-11 23:45:00","1348.325","-0.037","0",null,null],
    [136303,"2023-07-12 00:00:00","1348.5","-0.037","0",null,null],
    [136304,"2023-07-12 00:15:00","1348.617","-0.037","0",null,null],
    [136305,"2023-07-12 00:30:00","1348.792","-0.04","0",null,null],
    [136306,"2023-07-12 00:45:00","1348.792","-0.04","0",null,null],
    [136307,"2023-07-12 01:00:00","1348.908","-0.043","0",null,null],
    [136308,"2023-07-12 01:15:00","1348.792","-0.043","0",null,null],
    [136309,"2023-07-12 01:30:00","1348.792","-0.043","0",null,null],
    [136310,"2023-07-12 01:45:00","1348.908","-0.047","0",null,null],
    [136311,"2023-07-12 02:00:00","1349.083","-0.047","0",null,null],
    [136312,"2023-07-12 02:15:00","1349.142","-0.05","0",null,null],
    [136313,"2023-07-12 02:30:00","1349.142","-0.05","0",null,null],
    [136314,"2023-07-12 02:45:00","1349.258","-0.05","0",null,null],
    [136315,"2023-07-12 03:00:00","1349.375","-0.053","0",null,null],
    [136316,"2023-07-12 03:15:00","1349.375","-0.053","0",null,null],
    [136317,"2023-07-12 03:30:00","1349.375","-0.057","0",null,null],
    [136318,"2023-07-12 03:45:00","1349.667","-0.057","0",null,null],
    [136319,"2023-07-12 04:00:00","1349.842","-0.057","0",null,null],
    [136320,"2023-07-12 04:15:00","1349.842","-0.06","0",null,null],
    [136321,"2023-07-12 04:30:00","1349.842","-0.063","0",null,null],
    [136322,"2023-07-12 04:45:00","1349.842","-0.063","0",null,null],
    [136323,"2023-07-12 05:00:00","1349.842","-0.067","0",null,null],
    [136324,"2023-07-12 05:15:00","1349.842","-0.067","0",null,null],
    [136325,"2023-07-12 05:30:00","1349.9","-0.07","0",null,null],
    [136326,"2023-07-12 05:45:00","1349.783","-0.07","0",null,null],
    [136327,"2023-07-12 06:00:00","1349.958","-0.073","0",null,null],
    [136328,"2023-07-12 06:15:00","1349.958","-0.073","0",null,null],
    [136329,"2023-07-12 06:30:00","1349.958","-0.073","0",null,null],
    [136330,"2023-07-12 06:45:00","1350.133","-0.077","0",null,null],
    [136331,"2023-07-12 07:00:00","1350.133","-0.077","0",null,null],
    [136332,"2023-07-12 07:15:00","1350.25","-0.08","0",null,null],
    [136333,"2023-07-12 07:30:00","1350.25","-0.08","0",null,null],
    [136334,"2023-07-12 07:45:00","1350.308","-0.083","0",null,null],
    [136335,"2023-07-12 08:00:00","1350.308","-0.083","0",null,null],
    [136336,"2023-07-12 08:15:00","1350.308","-0.083","0",null,null],
    [136337,"2023-07-12 08:30:00","1350.483","-0.083","0",null,null],
    [136338,"2023-07-12 08:45:00","1350.25","-0.087","0",null,null],
    [136339,"2023-07-12 09:00:00","1350.25","-0.087","0",null,null],
    [136340,"2023-07-12 09:15:00","1350.425","-0.09","0",null,null],
    [136341,"2023-07-12 09:30:00","1350.425","-0.093","0",null,null],
    [136342,"2023-07-12 09:45:00","1350.25","-0.093","0",null,null],
    [136343,"2023-07-12 10:00:00","1350.133","-0.093","0",null,null],
    [136344,"2023-07-12 10:15:00","1350.133","-0.097","0",null,null],
    [136345,"2023-07-12 10:30:00","1350.017","-0.1","0",null,null],
    [136346,"2023-07-12 10:45:00","1349.958","-0.097","0",null,null],
    [136347,"2023-07-12 11:00:00","1349.842","-0.1","0",null,null],
    [136348,"2023-07-12 11:15:00","1349.958","-0.103","0",null,null],
    [136349,"2023-07-12 11:30:00","1350.133","-0.11","0",null,null],
    [136350,"2023-07-12 11:45:00","1349.842","-0.11","0",null,null],
    [136351,"2023-07-12 12:00:00","1349.842","-0.11","0",null,null],
    [136352,"2023-07-12 12:15:00","1349.667","-0.113","0",null,null],
    [136353,"2023-07-12 12:30:00","1349.55","-0.113","0",null,null],
    [136354,"2023-07-12 12:45:00","1349.55","-0.113","0",null,null],
    [136355,"2023-07-12 13:00:00","1349.2","-0.113","0",null,null],
    [136356,"2023-07-12 13:15:00","1349.258","-0.117","0",null,null],
    [136357,"2023-07-12 13:30:00","1349.375","-0.12","0",null,null],
    [136358,"2023-07-12 13:45:00","1349.375","-0.123","0",null,null],
    [136359,"2023-07-12 14:00:00","1349.2","-0.123","0",null,null],
    [136360,"2023-07-12 14:15:00","1349.2","-0.127","0",null,null],
    [136361,"2023-07-12 14:30:00","1349.2","-0.13","0",null,null],
    [136362,"2023-07-12 14:45:00","1348.908","-0.13","0",null,null],
    [136363,"2023-07-12 15:00:00","1348.967","-0.133","0",null,null],
    [136364,"2023-07-12 15:15:00","1348.675","-0.133","0",null,null],
    [136365,"2023-07-12 15:30:00","1348.617","-0.137","0",null,null],
    [136366,"2023-07-12 15:45:00","1348.5","-0.137","0",null,null],
    [136367,"2023-07-12 16:00:00","1348.325","-0.137","0",null,null],
    [136368,"2023-07-12 16:15:00","1348.267","-0.14","0",null,null],
    [136369,"2023-07-12 16:30:00","1348.442","-0.14","0",null,null],
    [136370,"2023-07-12 16:45:00","1348.208","-0.143","0",null,null],
    [136371,"2023-07-12 17:00:00","1348.033","-0.143","0",null,null],
    [136372,"2023-07-12 17:15:00","1347.858","-0.147","0",null,null],
    [136373,"2023-07-12 17:30:00","1347.917","-0.15","0",null,null],
    [136374,"2023-07-12 17:45:00","1347.8","-0.15","0",null,null],
    [136375,"2023-07-12 18:00:00","1347.8","-0.15","0",null,null],
    [136376,"2023-07-12 18:15:00","1347.625","-0.15","0",null,null],
    [136377,"2023-07-12 18:30:00","1347.567","-0.153","0",null,null],
    [136378,"2023-07-12 18:45:00","1347.45","-0.157","0",null,null],
    [136379,"2023-07-12 19:00:00","1347.45","-0.157","0",null,null],
    [136380,"2023-07-12 19:15:00","1347.275","-0.16","0",null,null],
    [136381,"2023-07-12 19:30:00","1347.158","-0.16","0",null,null],
    [136382,"2023-07-12 19:45:00","1347.275","-0.16","0",null,null],
    [136383,"2023-07-12 20:00:00","1347.158","-0.163","0",null,null],
    [136384,"2023-07-12 20:15:00","1346.983","-0.163","0",null,null],
    [136385,"2023-07-12 20:30:00","1347.158","-0.163","0",null,null],
    [136386,"2023-07-12 20:45:00","1347.158","-0.163","0",null,null],
    [136387,"2023-07-12 21:00:00","1347.158","-0.167","0",null,null],
    [136388,"2023-07-12 21:15:00","1346.983","-0.167","0",null,null],
    [136389,"2023-07-12 21:30:00","1346.808","-0.17","0",null,null],
    [136390,"2023-07-12 21:45:00","1346.692","-0.17","0",null,null],
    [136391,"2023-07-12 22:00:00","1346.517","-0.17","0",null,null],
    [136392,"2023-07-12 22:15:00","1346.692","-0.177","0",null,null],
    [136393,"2023-07-12 22:30:00","1346.4","-0.177","0",null,null],
    [136394,"2023-07-12 22:45:00","1346.4","-0.18","0",null,null],
    [136395,"2023-07-12 23:00:00","1346.517","-0.18","0",null,null],
    [136396,"2023-07-12 23:15:00","1346.517","-0.183","0",null,null],
    [136397,"2023-07-12 23:30:00","1346.517","-0.183","0",null,null],
    [136398,"2023-07-12 23:45:00","1346.225","-0.187","0",null,null],
    [136399,"2023-07-13 00:00:00","1346.225","-0.187","0",null,null],
    [136400,"2023-07-13 00:15:00","1346.108","-0.19","0",null,null],
    [136401,"2023-07-13 00:30:00","1346.108","-0.193","0",null,null],
    [136402,"2023-07-13 00:45:00","1345.933","-0.193","0",null,null],
    [136403,"2023-07-13 01:00:00","1345.817","-0.193","0",null,null],
    [136404,"2023-07-13 01:15:00","1345.817","-0.193","0",null,null],
    [136405,"2023-07-13 01:30:00","1345.817","-0.197","0",null,null],
    [136406,"2023-07-13 01:45:00","1345.817","-0.197","0",null,null],
    [136407,"2023-07-13 02:00:00","1345.817","-0.197","0",null,null],
    [136408,"2023-07-13 02:15:00","1345.467","-0.203","0",null,null],
    [136409,"2023-07-13 02:30:00","1345.467","-0.203","0",null,null],
    [136410,"2023-07-13 02:45:00","1345.467","-0.203","0",null,null],
    [136411,"2023-07-13 03:00:00","1345.467","-0.203","0",null,null],
    [136412,"2023-07-13 03:15:00","1345.525","-0.207","0",null,null],
    [136413,"2023-07-13 03:30:00","1345.408","-0.207","0",null,null],
    [136414,"2023-07-13 03:45:00","1345.233","-0.207","0",null,null],
    [136415,"2023-07-13 04:00:00","1345.233","-0.207","0",null,null],
    [136416,"2023-07-13 04:15:00","1345.292","-0.21","0",null,null],
    [136417,"2023-07-13 04:30:00","1345.467","-0.21","0",null,null],
    [136418,"2023-07-13 04:45:00","1345.175","-0.213","0",null,null],
    [136419,"2023-07-13 05:00:00","1345.175","-0.213","0",null,null],
    [136420,"2023-07-13 05:15:00","1345.233","-0.217","0",null,null],
    [136421,"2023-07-13 05:30:00","1345.058","-0.22","0",null,null],
    [136422,"2023-07-13 05:45:00","1345.058","-0.22","0",null,null],
    [136423,"2023-07-13 06:00:00","1345.117","-0.223","0",null,null],
    [136424,"2023-07-13 06:15:00","1344.942","-0.223","0",null,null],
    [136425,"2023-07-13 06:30:00","1344.942","-0.223","0",null,null],
    [136426,"2023-07-13 06:45:00","1344.883","-0.227","0",null,null],
    [136427,"2023-07-13 07:00:00","1344.767","-0.227","0",null,null],
    [136428,"2023-07-13 07:15:00","1344.767","-0.227","0",null,null],
    [136429,"2023-07-13 07:30:00","1344.592","-0.23","0",null,null],
    [136430,"2023-07-13 07:45:00","1344.767","-0.233","0",null,null],
    [136431,"2023-07-13 08:00:00","1344.767","-0.233","0",null,null],
    [136432,"2023-07-13 08:15:00","1344.65","-0.233","0",null,null],
    [136433,"2023-07-13 08:30:00","1344.65","-0.233","0",null,null],
    [136434,"2023-07-13 08:45:00","1344.708","-0.237","0",null,null],
    [136435,"2023-07-13 09:00:00","1344.708","-0.237","0",null,null],
    [136436,"2023-07-13 09:15:00","1344.475","-0.24","0",null,null],
    [136437,"2023-07-13 09:30:00","1344.3","-0.243","0",null,null],
    [136438,"2023-07-13 09:45:00","1344.3","-0.243","0",null,null],
    [136439,"2023-07-13 10:00:00","1344.475","-0.24","0",null,null],
    [136440,"2023-07-13 10:15:00","1344.3","-0.243","0",null,null],
    [136441,"2023-07-13 10:30:00","1344.125","-0.243","0",null,null],
    [136442,"2023-07-13 10:45:00","1344.125","-0.247","0",null,null],
    [136443,"2023-07-13 11:00:00","1344.125","-0.247","0",null,null],
    [136444,"2023-07-13 11:15:00","1344.183","-0.25","0",null,null],
    [136445,"2023-07-13 11:30:00","1344.183","-0.25","0",null,null],
    [136446,"2023-07-13 11:45:00","1344.183","-0.25","0",null,null],
    [136447,"2023-07-13 12:00:00","1344.242","-0.253","0",null,null],
    [136448,"2023-07-13 12:15:00","1344.125","-0.253","0",null,null],
    [136449,"2023-07-13 12:30:00","1344.183","-0.257","0",null,null],
    [136450,"2023-07-13 12:45:00","1344.067","-0.257","0",null,null],
    [136451,"2023-07-13 13:00:00","1344.067","-0.257","0",null,null],
    [136452,"2023-07-13 13:15:00","1343.833","-0.26","0",null,null],
    [136453,"2023-07-13 13:30:00","1343.833","-0.26","0",null,null],
    [136454,"2023-07-13 13:45:00","1343.95","-0.263","0",null,null],
    [136455,"2023-07-13 14:00:00","1344.125","-0.263","0",null,null],
    [136456,"2023-07-13 14:15:00","1343.775","-0.267","0",null,null],
    [136457,"2023-07-13 14:30:00","1344.067","-0.267","0",null,null],
    [136458,"2023-07-13 14:45:00","1343.892","-0.267","0",null,null],
    [136459,"2023-07-13 15:00:00","1343.775","-0.267","0",null,null],
    [136460,"2023-07-13 15:15:00","1343.775","-0.267","0",null,null],
    [136461,"2023-07-13 15:30:00","1343.775","-0.267","0",null,null],
    [136462,"2023-07-13 15:45:00","1343.892","-0.267","0",null,null],
    [136463,"2023-07-13 16:00:00","1343.775","-0.267","0",null,null],
    [136464,"2023-07-13 16:15:00","1343.775","-0.267","0",null,null],
    [136465,"2023-07-13 16:30:00","1343.775","-0.267","0",null,null],
    [136466,"2023-07-13 16:45:00","1343.717","-0.27","0",null,null],
    [136467,"2023-07-13 17:00:00","1343.717","-0.27","0",null,null],
    [136468,"2023-07-13 17:15:00","1343.717","-0.27","0",null,null],
    [136469,"2023-07-13 17:30:00","1343.542","-0.27","0",null,null],
    [136470,"2023-07-13 17:45:00","1343.542","-0.27","0",null,null],
    [136471,"2023-07-13 18:00:00","1343.542","-0.27","0",null,null],
    [136472,"2023-07-13 18:15:00","1343.717","-0.277","0",null,null],
    [136473,"2023-07-13 18:30:00","1343.542","-0.277","0",null,null],
    [136474,"2023-07-13 18:45:00","1343.542","-0.277","0",null,null],
    [136475,"2023-07-13 19:00:00","1343.717","-0.277","0",null,null],
    [136476,"2023-07-13 19:15:00","1343.658","-0.28","0",null,null],
    [136477,"2023-07-13 19:30:00","1343.658","-0.28","0",null,null],
    [136478,"2023-07-13 19:45:00","1343.483","-0.28","0",null,null],
    [136479,"2023-07-13 20:00:00","1343.658","-0.28","0",null,null],
    [136480,"2023-07-13 20:15:00","1343.6","-0.283","0",null,null],
    [136481,"2023-07-13 20:30:00","1343.6","-0.283","0",null,null],
    [136482,"2023-07-13 20:45:00","1343.542","-0.287","0",null,null],
    [136483,"2023-07-13 21:00:00","1343.425","-0.283","0",null,null],
    [136484,"2023-07-13 21:15:00","1343.425","-0.287","0",null,null],
    [136485,"2023-07-13 21:30:00","1343.425","-0.29","0",null,null],
    [136486,"2023-07-13 21:45:00","1343.425","-0.29","0",null,null],
    [136487,"2023-07-13 22:00:00","1343.425","-0.287","0",null,null],
    [136488,"2023-07-13 22:15:00","1343.425","-0.29","0",null,null],
    [136489,"2023-07-13 22:30:00","1343.6","-0.29","0",null,null],
    [136490,"2023-07-13 22:45:00","1343.425","-0.29","0",null,null],
    [136491,"2023-07-13 23:00:00","1343.425","-0.293","0",null,null],
    [136492,"2023-07-13 23:15:00","1343.367","-0.297","0",null,null],
    [136493,"2023-07-13 23:30:00","1343.483","-0.297","0",null,null],
    [136494,"2023-07-13 23:45:00","1343.483","-0.297","0",null,null],
    [136495,"2023-07-14 00:00:00","1343.483","-0.297","0",null,null],
    [136496,"2023-07-14 00:15:00","1343.425","-0.3","0",null,null],
    [136497,"2023-07-14 00:30:00","1343.367","-0.297","0",null,null],
    [136498,"2023-07-14 00:45:00","1343.133","-0.3","0",null,null],
    [136499,"2023-07-14 01:00:00","1343.308","-0.3","0",null,null],
    [136500,"2023-07-14 01:15:00","1343.308","-0.3","0",null,null],
    [136501,"2023-07-14 01:30:00","1343.133","-0.3","0",null,null],
    [136502,"2023-07-14 01:45:00","1343.133","-0.3","0",null,null],
    [136503,"2023-07-14 02:00:00","1343.25","-0.303","0",null,null],
    [136504,"2023-07-14 02:15:00","1343.133","-0.31","0",null,null],
    [136505,"2023-07-14 02:30:00","1343.425","-0.307","0",null,null],
    [136506,"2023-07-14 02:45:00","1343.25","-0.307","0",null,null],
    [136507,"2023-07-14 03:00:00","1342.958","-0.31","0",null,null],
    [136508,"2023-07-14 03:15:00","1342.958","-0.307","0",null,null],
    [136509,"2023-07-14 03:30:00","1342.958","-0.313","0",null,null],
    [136510,"2023-07-14 03:45:00","1342.783","-0.313","0",null,null],
    [136511,"2023-07-14 04:00:00","1342.783","-0.313","0",null,null],
    [136512,"2023-07-14 04:15:00","1342.783","-0.313","0",null,null],
    [136513,"2023-07-14 04:30:00","1342.783","-0.313","0",null,null],
    [136514,"2023-07-14 04:45:00","1342.842","-0.317","0",null,null],
    [136515,"2023-07-14 05:00:00","1342.842","-0.317","0",null,null],
    [136516,"2023-07-14 05:15:00","1342.842","-0.317","0",null,null],
    [136517,"2023-07-14 05:30:00","1342.783","-0.32","0",null,null],
    [136518,"2023-07-14 05:45:00","1342.842","-0.317","0",null,null],
    [136519,"2023-07-14 06:00:00","1342.783","-0.32","0",null,null],
    [136520,"2023-07-14 06:15:00","1342.783","-0.32","0",null,null],
    [136521,"2023-07-14 06:30:00","1342.783","-0.323","0",null,null],
    [136522,"2023-07-14 06:45:00","1342.783","-0.323","0",null,null],
    [136523,"2023-07-14 07:00:00","1342.783","-0.323","0",null,null],
    [136524,"2023-07-14 07:15:00","1342.667","-0.327","0",null,null],
    [136525,"2023-07-14 07:30:00","1342.783","-0.323","0",null,null],
    [136526,"2023-07-14 07:45:00","1342.667","-0.33","0",null,null],
    [136527,"2023-07-14 08:00:00","1342.667","-0.327","0",null,null],
    [136528,"2023-07-14 08:15:00","1342.667","-0.33","0",null,null],
    [136529,"2023-07-14 08:30:00","1342.783","-0.327","0",null,null],
    [136530,"2023-07-14 08:45:00","1342.492","-0.33","0",null,null],
    [136531,"2023-07-14 09:00:00","1342.667","-0.33","0",null,null],
    [136532,"2023-07-14 09:15:00","1342.667","-0.333","0",null,null],
    [136533,"2023-07-14 09:30:00","1342.667","-0.333","0",null,null],
    [136534,"2023-07-14 09:45:00","1342.783","-0.333","0",null,null],
    [136535,"2023-07-14 10:00:00","1342.667","-0.333","0",null,null],
    [136536,"2023-07-14 10:15:00","1342.667","-0.333","0",null,null],
    [136537,"2023-07-14 10:30:00","1342.783","-0.333","0",null,null],
    [136538,"2023-07-14 10:45:00","1342.492","-0.337","0",null,null],
    [136539,"2023-07-14 11:00:00","1342.492","-0.337","0",null,null],
    [136540,"2023-07-14 11:15:00","1342.492","-0.337","0",null,null],
    [136541,"2023-07-14 11:30:00","1342.55","-0.34","0",null,null],
    [136542,"2023-07-14 11:45:00","1342.55","-0.34","0",null,null],
    [136543,"2023-07-14 12:00:00","1342.55","-0.34","0",null,null],
    [136544,"2023-07-14 12:15:00","1342.55","-0.34","0",null,null],
    [136545,"2023-07-14 12:30:00","1342.55","-0.34","0",null,null],
    [136546,"2023-07-14 12:45:00","1342.375","-0.343","0",null,null],
    [136547,"2023-07-14 13:00:00","1342.375","-0.343","0",null,null],
    [136548,"2023-07-14 13:15:00","1342.375","-0.343","0",null,null],
    [136549,"2023-07-14 13:30:00","1342.375","-0.343","0",null,null],
    [136550,"2023-07-14 13:45:00","1342.375","-0.343","0",null,null],
    [136551,"2023-07-14 14:00:00","1342.492","-0.343","0",null,null],
    [136552,"2023-07-14 14:15:00","1342.375","-0.347","0",null,null],
    [136553,"2023-07-14 14:30:00","1342.375","-0.347","0",null,null],
    [136554,"2023-07-14 14:45:00","1342.375","-0.35","0",null,null],
    [136555,"2023-07-14 15:00:00","1342.375","-0.347","0",null,null],
    [136556,"2023-07-14 15:15:00","1342.2","-0.353","0",null,null],
    [136557,"2023-07-14 15:30:00","1342.2","-0.353","0",null,null],
    [136558,"2023-07-14 15:45:00","1342.375","-0.353","0",null,null],
    [136559,"2023-07-14 16:00:00","1342.2","-0.353","0",null,null],
    [136560,"2023-07-14 16:15:00","1342.375","-0.35","0",null,null],
    [136561,"2023-07-14 16:30:00","1342.2","-0.353","0",null,null],
    [136562,"2023-07-14 16:45:00","1342.258","-0.357","0",null,null],
    [136563,"2023-07-14 17:00:00","1342.433","-0.357","0",null,null],
    [136564,"2023-07-14 17:15:00","1342.083","-0.357","0",null,null],
    [136565,"2023-07-14 17:30:00","1342.142","-0.36","0",null,null],
    [136566,"2023-07-14 17:45:00","1342.317","-0.36","0",null,null],
    [136567,"2023-07-14 18:00:00","1342.083","-0.357","0",null,null],
    [136568,"2023-07-14 18:15:00","1342.317","-0.36","0",null,null],
    [136569,"2023-07-14 18:30:00","1342.2","-0.363","0",null,null],
    [136570,"2023-07-14 18:45:00","1342.142","-0.36","0",null,null],
    [136571,"2023-07-14 19:00:00","1342.142","-0.36","0",null,null],
    [136572,"2023-07-14 19:15:00","1342.083","-0.363","0",null,null],
    [136573,"2023-07-14 19:30:00","1342.2","-0.363","0",null,null],
    [136574,"2023-07-14 19:45:00","1342.083","-0.363","0",null,null],
    [136575,"2023-07-14 20:00:00","1342.083","-0.363","0",null,null],
    [136576,"2023-07-14 20:15:00","1342.2","-0.367","0",null,null],
    [136577,"2023-07-14 20:30:00","1342.2","-0.367","0",null,null],
    [136578,"2023-07-14 20:45:00","1342.2","-0.367","0",null,null],
    [136579,"2023-07-14 21:00:00","1342.2","-0.367","0",null,null],
    [136580,"2023-07-14 21:15:00","1342.083","-0.367","0",null,null],
    [136581,"2023-07-14 21:30:00","1342.2","-0.367","0",null,null],
    [136582,"2023-07-14 21:45:00","1342.2","-0.367","0",null,null],
    [136583,"2023-07-14 22:00:00","1342.083","-0.367","0",null,null],
    [136584,"2023-07-14 22:15:00","1342.083","-0.367","0",null,null],
    [136585,"2023-07-14 22:30:00","1342.083","-0.367","0",null,null],
    [136586,"2023-07-14 22:45:00","1342.083","-0.367","0",null,null],
    [136587,"2023-07-14 23:00:00","1342.2","-0.367","0",null,null],
    [136588,"2023-07-14 23:15:00","1342.2","-0.367","0",null,null],
    [136589,"2023-07-14 23:30:00","1342.083","-0.367","0",null,null],
    [136590,"2023-07-14 23:45:00","1341.908","-0.37","0",null,null],
    [136591,"2023-07-15 00:00:00","1342.2","-0.367","0",null,null],
    [136592,"2023-07-15 00:15:00","1341.908","-0.37","0",null,null],
    [136593,"2023-07-15 00:30:00","1342.083","-0.37","0",null,null],
    [136594,"2023-07-15 00:45:00","1341.733","-0.37","0",null,null],
    [136595,"2023-07-15 01:00:00","1342.2","-0.367","0",null,null],
    [136596,"2023-07-15 01:15:00","1342.083","-0.37","0",null,null],
    [136597,"2023-07-15 01:30:00","1341.908","-0.37","0",null,null],
    [136598,"2023-07-15 01:45:00","1341.908","-0.37","0",null,null],
    [136599,"2023-07-15 02:00:00","1342.083","-0.367","0",null,null],
    [136600,"2023-07-15 02:15:00","1341.908","-0.37","0",null,null],
    [136601,"2023-07-15 02:30:00","1341.967","-0.373","0",null,null],
    [136602,"2023-07-15 02:45:00","1341.792","-0.373","0",null,null],
    [136603,"2023-07-15 03:00:00","1341.967","-0.373","0",null,null],
    [136604,"2023-07-15 03:15:00","1341.792","-0.373","0",null,null],
    [136605,"2023-07-15 03:30:00","1341.967","-0.373","0",null,null],
    [136606,"2023-07-15 03:45:00","1341.792","-0.373","0",null,null],
    [136607,"2023-07-15 04:00:00","1341.967","-0.373","0",null,null],
    [136608,"2023-07-15 04:15:00","1341.733","-0.37","0",null,null],
    [136609,"2023-07-15 04:30:00","1341.85","-0.377","0",null,null],
    [136610,"2023-07-15 04:45:00","1341.85","-0.377","0",null,null],
    [136611,"2023-07-15 05:00:00","1341.792","-0.373","0",null,null],
    [136612,"2023-07-15 05:15:00","1341.792","-0.373","0",null,null],
    [136613,"2023-07-15 05:30:00","1341.675","-0.373","0",null,null],
    [136614,"2023-07-15 05:45:00","1341.792","-0.373","0",null,null],
    [136615,"2023-07-15 06:00:00","1341.792","-0.373","0",null,null],
    [136616,"2023-07-15 06:15:00","1341.792","-0.373","0",null,null],
    [136617,"2023-07-15 06:30:00","1341.85","-0.377","0",null,null],
    [136618,"2023-07-15 06:45:00","1341.85","-0.377","0",null,null],
    [136619,"2023-07-15 07:00:00","1341.85","-0.377","0",null,null],
    [136620,"2023-07-15 07:15:00","1341.792","-0.373","0",null,null],
    [136621,"2023-07-15 07:30:00","1341.85","-0.377","0",null,null],
    [136622,"2023-07-15 07:45:00","1341.85","-0.377","0",null,null],
    [136623,"2023-07-15 08:00:00","1341.85","-0.377","0",null,null],
    [136624,"2023-07-15 08:15:00","1341.733","-0.377","0",null,null],
    [136625,"2023-07-15 08:30:00","1341.792","-0.373","0",null,null],
    [136626,"2023-07-15 08:45:00","1341.733","-0.377","0",null,null],
    [136627,"2023-07-15 09:00:00","1341.85","-0.377","0",null,null],
    [136628,"2023-07-15 09:15:00","1341.733","-0.377","0",null,null],
    [136629,"2023-07-15 09:30:00","1341.733","-0.377","0",null,null],
    [136630,"2023-07-15 09:45:00","1341.85","-0.377","0",null,null],
    [136631,"2023-07-15 10:00:00","1341.733","-0.377","0",null,null],
    [136632,"2023-07-15 10:15:00","1341.85","-0.377","0",null,null],
    [136633,"2023-07-15 10:30:00","1341.733","-0.377","0",null,null],
    [136634,"2023-07-15 10:45:00","1341.675","-0.38","0",null,null],
    [136635,"2023-07-15 11:00:00","1341.85","-0.377","0",null,null],
    [136636,"2023-07-15 11:15:00","1341.5","-0.38","0",null,null],
    [136637,"2023-07-15 11:30:00","1341.558","-0.377","0",null,null],
    [136638,"2023-07-15 11:45:00","1341.675","-0.38","0",null,null],
    [136639,"2023-07-15 12:00:00","1341.675","-0.38","0",null,null],
    [136640,"2023-07-15 12:15:00","1341.675","-0.38","0",null,null],
    [136641,"2023-07-15 12:30:00","1341.675","-0.38","0",null,null],
    [136642,"2023-07-15 12:45:00","1341.792","-0.38","0",null,null],
    [136643,"2023-07-15 13:00:00","1341.675","-0.38","0",null,null],
    [136644,"2023-07-15 13:15:00","1341.675","-0.38","0",null,null],
    [136645,"2023-07-15 13:30:00","1341.5","-0.38","0",null,null],
    [136646,"2023-07-15 13:45:00","1341.558","-0.377","0",null,null],
    [136647,"2023-07-15 14:00:00","1341.675","-0.38","0",null,null],
    [136648,"2023-07-15 14:15:00","1341.792","-0.38","0",null,null],
    [136649,"2023-07-15 14:30:00","1341.5","-0.38","0",null,null],
    [136650,"2023-07-15 14:45:00","1341.5","-0.38","0",null,null],
    [136651,"2023-07-15 15:00:00","1341.558","-0.377","0",null,null],
    [136652,"2023-07-15 15:15:00","1341.733","-0.377","0",null,null],
    [136653,"2023-07-15 15:30:00","1341.558","-0.377","0",null,null],
    [136654,"2023-07-15 15:45:00","1341.733","-0.377","0",null,null],
    [136655,"2023-07-15 16:00:00","1341.558","-0.377","0",null,null],
    [136656,"2023-07-15 16:15:00","1341.558","-0.377","0",null,null],
    [136657,"2023-07-15 16:30:00","1341.675","-0.38","0",null,null],
    [136658,"2023-07-15 16:45:00","1341.558","-0.377","0",null,null],
    [136659,"2023-07-15 17:00:00","1341.5","-0.373","0",null,null],
    [136660,"2023-07-15 17:15:00","1341.675","-0.373","0",null,null],
    [136661,"2023-07-15 17:30:00","1341.733","-0.377","0",null,null],
    [136662,"2023-07-15 17:45:00","1341.733","-0.377","0",null,null],
    [136663,"2023-07-15 18:00:00","1341.733","-0.377","0",null,null],
    [136664,"2023-07-15 18:15:00","1341.675","-0.373","0",null,null],
    [136665,"2023-07-15 18:30:00","1341.675","-0.373","0",null,null],
    [136666,"2023-07-15 18:45:00","1341.675","-0.373","0",null,null],
    [136667,"2023-07-15 19:00:00","1341.5","-0.373","0",null,null],
    [136668,"2023-07-15 19:15:00","1341.675","-0.373","0",null,null],
    [136669,"2023-07-15 19:30:00","1341.5","-0.373","0",null,null],
    [136670,"2023-07-15 19:45:00","1341.675","-0.373","0",null,null],
    [136671,"2023-07-15 20:00:00","1341.675","-0.373","0",null,null],
    [136672,"2023-07-15 20:15:00","1341.5","-0.373","0",null,null],
    [136673,"2023-07-15 20:30:00","1341.558","-0.377","0",null,null],
    [136674,"2023-07-15 20:45:00","1341.675","-0.373","0",null,null],
    [136675,"2023-07-15 21:00:00","1341.5","-0.373","0",null,null],
    [136676,"2023-07-15 21:15:00","1341.5","-0.373","0",null,null],
    [136677,"2023-07-15 21:30:00","1341.5","-0.373","0",null,null],
    [136678,"2023-07-15 21:45:00","1341.5","-0.373","0",null,null],
    [136679,"2023-07-15 22:00:00","1341.5","-0.373","0",null,null],
    [136680,"2023-07-15 22:15:00","1341.442","-0.37","0",null,null],
    [136681,"2023-07-15 22:30:00","1341.558","-0.377","0",null,null],
    [136682,"2023-07-15 22:45:00","1341.383","-0.373","0",null,null],
    [136683,"2023-07-15 23:00:00","1341.5","-0.373","0",null,null],
    [136684,"2023-07-15 23:15:00","1341.383","-0.373","0",null,null],
    [136685,"2023-07-15 23:30:00","1341.5","-0.373","0",null,null],
    [136686,"2023-07-15 23:45:00","1341.5","-0.373","0",null,null],
    [136687,"2023-07-16 00:00:00","1341.383","-0.373","0",null,null],
    [136688,"2023-07-16 00:15:00","1341.5","-0.373","0",null,null],
    [136689,"2023-07-16 00:30:00","1341.5","-0.373","0",null,null],
    [136690,"2023-07-16 00:45:00","1341.558","-0.377","0",null,null],
    [136691,"2023-07-16 01:00:00","1341.383","-0.373","0",null,null],
    [136692,"2023-07-16 01:15:00","1341.5","-0.373","0",null,null],
    [136693,"2023-07-16 01:30:00","1341.442","-0.377","0",null,null],
    [136694,"2023-07-16 01:45:00","1341.208","-0.373","0",null,null],
    [136695,"2023-07-16 02:00:00","1341.383","-0.373","0",null,null],
    [136696,"2023-07-16 02:15:00","1341.383","-0.373","0",null,null],
    [136697,"2023-07-16 02:30:00","1341.558","-0.377","0",null,null],
    [136698,"2023-07-16 02:45:00","1341.383","-0.373","0",null,null],
    [136699,"2023-07-16 03:00:00","1341.383","-0.373","0",null,null],
    [136700,"2023-07-16 03:15:00","1341.383","-0.373","0",null,null],
    [136701,"2023-07-16 03:30:00","1341.383","-0.373","0",null,null],
    [136702,"2023-07-16 03:45:00","1341.383","-0.373","0",null,null],
    [136703,"2023-07-16 04:00:00","1341.558","-0.377","0",null,null],
    [136704,"2023-07-16 04:15:00","1341.208","-0.373","0",null,null],
    [136705,"2023-07-16 04:30:00","1341.442","-0.377","0",null,null],
    [136706,"2023-07-16 04:45:00","1341.442","-0.377","0",null,null],
    [136707,"2023-07-16 05:00:00","1341.442","-0.377","0",null,null],
    [136708,"2023-07-16 05:15:00","1341.267","-0.377","0",null,null],
    [136709,"2023-07-16 05:30:00","1341.092","-0.377","0",null,null],
    [136710,"2023-07-16 05:45:00","1341.267","-0.377","0",null,null],
    [136711,"2023-07-16 06:00:00","1341.267","-0.377","0",null,null],
    [136712,"2023-07-16 06:15:00","1341.267","-0.377","0",null,null],
    [136713,"2023-07-16 06:30:00","1341.442","-0.377","0",null,null],
    [136714,"2023-07-16 06:45:00","1341.267","-0.377","0",null,null],
    [136715,"2023-07-16 07:00:00","1341.267","-0.377","0",null,null],
    [136716,"2023-07-16 07:15:00","1341.208","-0.373","0",null,null],
    [136717,"2023-07-16 07:30:00","1341.267","-0.377","0",null,null],
    [136718,"2023-07-16 07:45:00","1341.208","-0.373","0",null,null],
    [136719,"2023-07-16 08:00:00","1341.208","-0.373","0",null,null],
    [136720,"2023-07-16 08:15:00","1341.208","-0.373","0",null,null],
    [136721,"2023-07-16 08:30:00","1341.15","-0.37","0",null,null],
    [136722,"2023-07-16 08:45:00","1341.15","-0.37","0",null,null],
    [136723,"2023-07-16 09:00:00","1341.15","-0.37","0",null,null],
    [136724,"2023-07-16 09:15:00","1341.325","-0.37","0",null,null],
    [136725,"2023-07-16 09:30:00","1341.15","-0.37","0",null,null],
    [136726,"2023-07-16 09:45:00","1341.208","-0.373","0",null,null],
    [136727,"2023-07-16 10:00:00","1341.15","-0.37","0",null,null],
    [136728,"2023-07-16 10:15:00","1341.208","-0.373","0",null,null],
    [136729,"2023-07-16 10:30:00","1341.208","-0.373","0",null,null],
    [136730,"2023-07-16 10:45:00","1341.208","-0.373","0",null,null],
    [136731,"2023-07-16 11:00:00","1341.383","-0.373","0",null,null],
    [136732,"2023-07-16 11:15:00","1341.15","-0.37","0",null,null],
    [136733,"2023-07-16 11:30:00","1341.208","-0.373","0",null,null],
    [136734,"2023-07-16 11:45:00","1341.15","-0.37","0",null,null],
    [136735,"2023-07-16 12:00:00","1341.383","-0.373","0",null,null],
    [136736,"2023-07-16 12:15:00","1341.15","-0.37","0",null,null],
    [136737,"2023-07-16 12:30:00","1341.208","-0.373","0",null,null],
    [136738,"2023-07-16 12:45:00","1341.383","-0.373","0",null,null],
    [136739,"2023-07-16 13:00:00","1341.325","-0.37","0",null,null],
    [136740,"2023-07-16 13:15:00","1341.325","-0.37","0",null,null],
    [136741,"2023-07-16 13:30:00","1341.15","-0.37","0",null,null],
    [136742,"2023-07-16 13:45:00","1341.442","-0.367","0",null,null],
    [136743,"2023-07-16 14:00:00","1341.325","-0.37","0",null,null],
    [136744,"2023-07-16 14:15:00","1341.325","-0.37","0",null,null],
    [136745,"2023-07-16 14:30:00","1341.325","-0.37","0",null,null],
    [136746,"2023-07-16 14:45:00","1341.383","-0.373","0",null,null],
    [136747,"2023-07-16 15:00:00","1341.15","-0.37","0",null,null],
    [136748,"2023-07-16 15:15:00","1341.15","-0.37","0",null,null],
    [136749,"2023-07-16 15:30:00","1341.15","-0.37","0",null,null],
    [136750,"2023-07-16 15:45:00","1341.325","-0.37","0",null,null],
    [136751,"2023-07-16 16:00:00","1341.325","-0.37","0",null,null],
    [136752,"2023-07-16 16:15:00","1341.325","-0.37","0",null,null],
    [136753,"2023-07-16 16:30:00","1341.325","-0.367","0",null,null],
    [136754,"2023-07-16 16:45:00","1341.15","-0.367","0",null,null],
    [136755,"2023-07-16 17:00:00","1341.325","-0.367","0",null,null],
    [136756,"2023-07-16 17:15:00","1341.442","-0.367","0",null,null],
    [136757,"2023-07-16 17:30:00","1341.325","-0.37","0",null,null],
    [136758,"2023-07-16 17:45:00","1341.15","-0.37","0",null,null],
    [136759,"2023-07-16 18:00:00","1341.325","-0.367","0",null,null],
    [136760,"2023-07-16 18:15:00","1341.15","-0.37","0",null,null],
    [136761,"2023-07-16 18:30:00","1341.325","-0.367","0",null,null],
    [136762,"2023-07-16 18:45:00","1341.15","-0.37","0",null,null],
    [136763,"2023-07-16 19:00:00","1341.442","-0.367","0",null,null],
    [136764,"2023-07-16 19:15:00","1341.033","-0.37","0",null,null],
    [136765,"2023-07-16 19:30:00","1341.033","-0.37","0",null,null],
    [136766,"2023-07-16 19:45:00","1341.033","-0.37","0",null,null],
    [136767,"2023-07-16 20:00:00","1341.325","-0.367","0",null,null],
    [136768,"2023-07-16 20:15:00","1341.15","-0.37","0",null,null],
    [136769,"2023-07-16 20:30:00","1341.15","-0.37","0",null,null],
    [136770,"2023-07-16 20:45:00","1341.15","-0.37","0",null,null],
    [136771,"2023-07-16 21:00:00","1341.15","-0.367","0",null,null],
    [136772,"2023-07-16 21:15:00","1341.325","-0.367","0",null,null],
    [136773,"2023-07-16 21:30:00","1341.325","-0.367","0",null,null],
    [136774,"2023-07-16 21:45:00","1341.15","-0.37","0",null,null],
    [136775,"2023-07-16 22:00:00","1341.325","-0.367","0",null,null],
    [136776,"2023-07-16 22:15:00","1340.858","-0.37","0",null,null],
    [136777,"2023-07-16 22:30:00","1341.033","-0.37","0",null,null],
    [136778,"2023-07-16 22:45:00","1341.033","-0.363","0",null,null],
    [136779,"2023-07-16 23:00:00","1341.15","-0.367","0",null,null],
    [136780,"2023-07-16 23:15:00","1341.033","-0.363","0",null,null],
    [136781,"2023-07-16 23:30:00","1341.325","-0.367","0",null,null],
    [136782,"2023-07-16 23:45:00","1341.15","-0.367","0",null,null],
    [136783,"2023-07-17 00:00:00","1341.15","-0.367","0",null,null],
    [136784,"2023-07-17 00:15:00","1341.15","-0.367","0",null,null],
    [136785,"2023-07-17 00:30:00","1341.15","-0.367","0",null,null],
    [136786,"2023-07-17 00:45:00","1341.15","-0.367","0",null,null],
    [136787,"2023-07-17 01:00:00","1340.858","-0.363","0",null,null],
    [136788,"2023-07-17 01:15:00","1341.033","-0.367","0",null,null],
    [136789,"2023-07-17 01:30:00","1341.033","-0.37","0",null,null],
    [136790,"2023-07-17 01:45:00","1341.033","-0.367","0",null,null],
    [136791,"2023-07-17 02:00:00","1341.033","-0.37","0",null,null],
    [136792,"2023-07-17 02:15:00","1341.033","-0.367","0",null,null],
    [136793,"2023-07-17 02:30:00","1340.742","-0.37","0",null,null],
    [136794,"2023-07-17 02:45:00","1340.742","-0.37","0",null,null],
    [136795,"2023-07-17 03:00:00","1341.033","-0.367","0",null,null],
    [136796,"2023-07-17 03:15:00","1340.858","-0.367","0",null,null],
    [136797,"2023-07-17 03:30:00","1340.858","-0.37","0",null,null],
    [136798,"2023-07-17 03:45:00","1340.858","-0.367","0",null,null],
    [136799,"2023-07-17 04:00:00","1340.858","-0.367","0",null,null],
    [136800,"2023-07-17 04:15:00","1340.858","-0.367","0",null,null],
    [136801,"2023-07-17 04:30:00","1340.858","-0.367","0",null,null],
    [136802,"2023-07-17 04:45:00","1340.742","-0.363","0",null,null],
    [136803,"2023-07-17 05:00:00","1340.858","-0.367","0",null,null],
    [136804,"2023-07-17 05:15:00","1340.858","-0.367","0",null,null],
    [136805,"2023-07-17 05:30:00","1340.858","-0.367","0",null,null],
    [136806,"2023-07-17 05:45:00","1340.858","-0.37","0",null,null],
    [136807,"2023-07-17 06:00:00","1340.858","-0.367","0",null,null],
    [136808,"2023-07-17 06:15:00","1340.858","-0.367","0",null,null],
    [136809,"2023-07-17 06:30:00","1340.858","-0.367","0",null,null],
    [136810,"2023-07-17 06:45:00","1340.567","-0.37","0",null,null],
    [136811,"2023-07-17 07:00:00","1340.858","-0.367","0",null,null],
    [136812,"2023-07-17 07:15:00","1340.742","-0.367","0",null,null],
    [136813,"2023-07-17 07:30:00","1340.567","-0.37","0",null,null],
    [136814,"2023-07-17 07:45:00","1340.567","-0.37","0",null,null],
    [136815,"2023-07-17 08:00:00","1340.742","-0.367","0",null,null],
    [136816,"2023-07-17 08:15:00","1340.858","-0.367","0",null,null],
    [136817,"2023-07-17 08:30:00","1340.567","-0.37","0",null,null],
    [136818,"2023-07-17 08:45:00","1340.567","-0.37","0",null,null],
    [136819,"2023-07-17 09:00:00","1340.742","-0.367","0",null,null],
    [136820,"2023-07-17 09:15:00","1340.567","-0.367","0",null,null],
    [136821,"2023-07-17 09:30:00","1340.742","-0.367","0",null,null],
    [136822,"2023-07-17 09:45:00","1340.742","-0.367","0",null,null],
    [136823,"2023-07-17 10:00:00","1340.567","-0.367","0",null,null],
    [136824,"2023-07-17 10:15:00","1340.392","-0.363","0",null,null],
    [136825,"2023-07-17 10:30:00","1340.742","-0.367","0",null,null],
    [136826,"2023-07-17 10:45:00","1340.567","-0.367","0",null,null],
    [136827,"2023-07-17 11:00:00","1340.392","-0.367","0",null,null],
    [136828,"2023-07-17 11:15:00","1340.392","-0.36","0",null,null],
    [136829,"2023-07-17 11:30:00","1340.275","-0.363","0",null,null],
    [136830,"2023-07-17 11:45:00","1340.392","-0.363","0",null,null],
    [136831,"2023-07-17 12:00:00","1340.567","-0.367","0",null,null],
    [136832,"2023-07-17 12:15:00","1340.275","-0.363","0",null,null],
    [136833,"2023-07-17 12:30:00","1340.275","-0.363","0",null,null],
    [136834,"2023-07-17 12:45:00","1340.1","-0.363","0",null,null],
    [136835,"2023-07-17 13:00:00","1340.508","-0.36","0",null,null],
    [136836,"2023-07-17 13:15:00","1340.392","-0.363","0",null,null],
    [136837,"2023-07-17 13:30:00","1340.392","-0.36","0",null,null],
    [136838,"2023-07-17 13:45:00","1340.508","-0.36","0",null,null],
    [136839,"2023-07-17 14:00:00","1340.392","-0.363","0",null,null],
    [136840,"2023-07-17 14:15:00","1340.508","-0.36","0",null,null],
    [136841,"2023-07-17 14:30:00","1340.392","-0.36","0",null,null],
    [136842,"2023-07-17 14:45:00","1340.508","-0.36","0",null,null],
    [136843,"2023-07-17 15:00:00","1340.508","-0.36","0",null,null],
    [136844,"2023-07-17 15:15:00","1340.508","-0.36","0",null,null],
    [136845,"2023-07-17 15:30:00","1340.392","-0.36","0",null,null],
    [136846,"2023-07-17 15:45:00","1340.217","-0.36","0",null,null],
    [136847,"2023-07-17 16:00:00","1340.217","-0.36","0",null,null],
    [136848,"2023-07-17 16:15:00","1340.217","-0.36","0",null,null],
    [136849,"2023-07-17 16:30:00","1340.392","-0.36","0",null,null],
    [136850,"2023-07-17 16:45:00","1340.1","-0.363","0",null,null],
    [136851,"2023-07-17 17:00:00","1340.217","-0.36","0",null,null],
    [136852,"2023-07-17 17:15:00","1340.392","-0.36","0",null,null],
    [136853,"2023-07-17 17:30:00","1340.1","-0.36","0",null,null],
    [136854,"2023-07-17 17:45:00","1340.217","-0.36","0",null,null],
    [136855,"2023-07-17 18:00:00","1340.158","-0.357","0",null,null],
    [136856,"2023-07-17 18:15:00","1340.1","-0.36","0",null,null],
    [136857,"2023-07-17 18:30:00","1339.983","-0.363","0",null,null],
    [136858,"2023-07-17 18:45:00","1339.983","-0.363","0",null,null],
    [136859,"2023-07-17 19:00:00","1340.1","-0.36","0",null,null],
    [136860,"2023-07-17 19:15:00","1340.217","-0.36","0",null,null],
    [136861,"2023-07-17 19:30:00","1340.1","-0.36","0",null,null],
    [136862,"2023-07-17 19:45:00","1340.1","-0.36","0",null,null],
    [136863,"2023-07-17 20:00:00","1340.1","-0.36","0",null,null],
    [136864,"2023-07-17 20:15:00","1340.1","-0.36","0",null,null],
    [136865,"2023-07-17 20:30:00","1339.983","-0.363","0",null,null],
    [136866,"2023-07-17 20:45:00","1339.867","-0.357","0",null,null],
    [136867,"2023-07-17 21:00:00","1340.042","-0.357","0",null,null],
    [136868,"2023-07-17 21:15:00","1340.042","-0.357","0",null,null],
    [136869,"2023-07-17 21:30:00","1340.042","-0.357","0",null,null],
    [136870,"2023-07-17 21:45:00","1339.867","-0.357","0",null,null],
    [136871,"2023-07-17 22:00:00","1339.867","-0.357","0",null,null],
    [136872,"2023-07-17 22:15:00","1339.867","-0.357","0",null,null],
    [136873,"2023-07-17 22:30:00","1340.042","-0.357","0",null,null],
    [136874,"2023-07-17 22:45:00","1340.1","-0.36","0",null,null],
    [136875,"2023-07-17 23:00:00","1339.808","-0.353","0",null,null],
    [136876,"2023-07-17 23:15:00","1339.867","-0.357","0",null,null],
    [136877,"2023-07-17 23:30:00","1340.042","-0.357","0",null,null],
    [136878,"2023-07-17 23:45:00","1339.692","-0.353","0",null,null],
    [136879,"2023-07-18 00:00:00","1339.692","-0.353","0",null,null],
    [136880,"2023-07-18 00:15:00","1339.808","-0.353","0",null,null],
    [136881,"2023-07-18 00:30:00","1339.925","-0.36","0",null,null],
    [136882,"2023-07-18 00:45:00","1339.75","-0.36","0",null,null],
    [136883,"2023-07-18 01:00:00","1339.75","-0.36","0",null,null],
    [136884,"2023-07-18 01:15:00","1339.867","-0.357","0",null,null],
    [136885,"2023-07-18 01:30:00","1339.75","-0.36","0",null,null],
    [136886,"2023-07-18 01:45:00","1339.692","-0.357","0",null,null],
    [136887,"2023-07-18 02:00:00","1339.867","-0.357","0",null,null],
    [136888,"2023-07-18 02:15:00","1339.808","-0.353","0",null,null],
    [136889,"2023-07-18 02:30:00","1339.808","-0.353","0",null,null],
    [136890,"2023-07-18 02:45:00","1339.692","-0.353","0",null,null],
    [136891,"2023-07-18 03:00:00","1339.808","-0.35","0",null,null],
    [136892,"2023-07-18 03:15:00","1339.808","-0.353","0",null,null],
    [136893,"2023-07-18 03:30:00","1339.808","-0.353","0",null,null],
    [136894,"2023-07-18 03:45:00","1339.692","-0.353","0",null,null],
    [136895,"2023-07-18 04:00:00","1339.808","-0.35","0",null,null],
    [136896,"2023-07-18 04:15:00","1339.983","-0.347","0",null,null],
    [136897,"2023-07-18 04:30:00","1339.808","-0.347","0",null,null],
    [136898,"2023-07-18 04:45:00","1339.808","-0.347","0",null,null],
    [136899,"2023-07-18 05:00:00","1339.808","-0.347","0",null,null],
    [136900,"2023-07-18 05:15:00","1339.808","-0.347","0",null,null],
    [136901,"2023-07-18 05:30:00","1339.808","-0.347","0",null,null],
    [136902,"2023-07-18 05:45:00","1339.808","-0.347","0",null,null],
    [136903,"2023-07-18 06:00:00","1339.692","-0.347","0",null,null],
    [136904,"2023-07-18 06:15:00","1339.692","-0.347","0",null,null],
    [136905,"2023-07-18 06:30:00","1339.808","-0.347","0",null,null],
    [136906,"2023-07-18 06:45:00","1339.692","-0.343","0",null,null],
    [136907,"2023-07-18 07:00:00","1339.692","-0.343","0",null,null],
    [136908,"2023-07-18 07:15:00","1339.692","-0.343","0",null,null],
    [136909,"2023-07-18 07:30:00","1339.808","-0.343","0",null,null],
    [136910,"2023-07-18 07:45:00","1339.808","-0.343","0",null,null],
    [136911,"2023-07-18 08:00:00","1339.808","-0.343","0",null,null],
    [136912,"2023-07-18 08:15:00","1339.692","-0.343","0",null,null],
    [136913,"2023-07-18 08:30:00","1339.808","-0.343","0",null,null],
    [136914,"2023-07-18 08:45:00","1339.692","-0.34","0",null,null],
    [136915,"2023-07-18 09:00:00","1339.867","-0.34","0",null,null],
    [136916,"2023-07-18 09:15:00","1339.692","-0.34","0",null,null],
    [136917,"2023-07-18 09:30:00","1339.575","-0.34","0",null,null],
    [136918,"2023-07-18 09:45:00","1339.867","-0.34","0",null,null],
    [136919,"2023-07-18 10:00:00","1339.692","-0.34","0",null,null],
    [136920,"2023-07-18 10:15:00","1339.692","-0.34","0",null,null],
    [136921,"2023-07-18 10:30:00","1339.692","-0.337","0",null,null],
    [136922,"2023-07-18 10:45:00","1339.867","-0.34","0",null,null],
    [136923,"2023-07-18 11:00:00","1339.692","-0.337","0",null,null],
    [136924,"2023-07-18 11:15:00","1339.692","-0.337","0",null,null],
    [136925,"2023-07-18 11:30:00","1339.692","-0.337","0",null,null],
    [136926,"2023-07-18 11:45:00","1339.692","-0.337","0",null,null],
    [136927,"2023-07-18 12:00:00","1339.808","-0.333","0",null,null],
    [136928,"2023-07-18 12:15:00","1339.692","-0.333","0",null,null],
    [136929,"2023-07-18 12:30:00","1339.692","-0.333","0",null,null],
    [136930,"2023-07-18 12:45:00","1339.692","-0.333","0",null,null],
    [136931,"2023-07-18 13:00:00","1339.692","-0.333","0",null,null],
    [136932,"2023-07-18 13:15:00","1339.808","-0.333","0",null,null],
    [136933,"2023-07-18 13:30:00","1339.692","-0.333","0",null,null],
    [136934,"2023-07-18 13:45:00","1339.692","-0.333","0",null,null],
    [136935,"2023-07-18 14:00:00","1339.517","-0.33","0",null,null],
    [136936,"2023-07-18 14:15:00","1339.692","-0.333","0",null,null],
    [136937,"2023-07-18 14:30:00","1339.517","-0.333","0",null,null],
    [136938,"2023-07-18 14:45:00","1339.517","-0.333","0",null,null],
    [136939,"2023-07-18 15:00:00","1339.4","-0.33","0",null,null],
    [136940,"2023-07-18 15:15:00","1339.4","-0.33","0",null,null],
    [136941,"2023-07-18 15:30:00","1339.517","-0.33","0",null,null],
    [136942,"2023-07-18 15:45:00","1339.517","-0.33","0",null,null],
    [136943,"2023-07-18 16:00:00","1339.4","-0.33","0",null,null],
    [136944,"2023-07-18 16:15:00","1339.225","-0.33","0",null,null],
    [136945,"2023-07-18 16:30:00","1339.4","-0.33","0",null,null],
    [136946,"2023-07-18 16:45:00","1339.4","-0.327","0",null,null],
    [136947,"2023-07-18 17:00:00","1339.4","-0.327","0",null,null],
    [136948,"2023-07-18 17:15:00","1339.225","-0.327","0",null,null],
    [136949,"2023-07-18 17:30:00","1339.4","-0.327","0",null,null],
    [136950,"2023-07-18 17:45:00","1339.225","-0.33","0",null,null],
    [136951,"2023-07-18 18:00:00","1339.225","-0.327","0",null,null],
    [136952,"2023-07-18 18:15:00","1339.05","-0.327","0",null,null],
    [136953,"2023-07-18 18:30:00","1339.05","-0.327","0",null,null],
    [136954,"2023-07-18 18:45:00","1339.05","-0.327","0",null,null],
    [136955,"2023-07-18 19:00:00","1339.225","-0.327","0",null,null],
    [136956,"2023-07-18 19:15:00","1339.4","-0.323","0",null,null],
    [136957,"2023-07-18 19:30:00","1339.225","-0.323","0",null,null],
    [136958,"2023-07-18 19:45:00","1339.225","-0.323","0",null,null],
    [136959,"2023-07-18 20:00:00","1339.225","-0.323","0",null,null],
    [136960,"2023-07-18 20:15:00","1339.05","-0.323","0",null,null],
    [136961,"2023-07-18 20:30:00","1339.225","-0.323","0",null,null],
    [136962,"2023-07-18 20:45:00","1339.05","-0.323","0",null,null],
    [136963,"2023-07-18 21:00:00","1339.05","-0.32","0",null,null],
    [136964,"2023-07-18 21:15:00","1338.933","-0.32","0",null,null],
    [136965,"2023-07-18 21:30:00","1338.992","-0.317","0",null,null],
    [136966,"2023-07-18 21:45:00","1338.933","-0.32","0",null,null],
    [136967,"2023-07-18 22:00:00","1338.992","-0.317","0",null,null],
    [136968,"2023-07-18 22:15:00","1338.817","-0.317","0",null,null],
    [136969,"2023-07-18 22:30:00","1338.992","-0.317","0",null,null],
    [136970,"2023-07-18 22:45:00","1338.817","-0.317","0",null,null],
    [136971,"2023-07-18 23:00:00","1338.7","-0.317","0",null,null],
    [136972,"2023-07-18 23:15:00","1338.817","-0.317","0",null,null],
    [136973,"2023-07-18 23:30:00","1338.817","-0.317","0",null,null],
    [136974,"2023-07-18 23:45:00","1338.758","-0.313","0",null,null],
    [136975,"2023-07-19 00:00:00","1338.817","-0.317","0",null,null],
    [136976,"2023-07-19 00:15:00","1338.7","-0.317","0",null,null],
    [136977,"2023-07-19 00:30:00","1338.642","-0.313","0",null,null],
    [136978,"2023-07-19 00:45:00","1338.642","-0.313","0",null,null],
    [136979,"2023-07-19 01:00:00","1338.35","-0.313","0",null,null],
    [136980,"2023-07-19 01:15:00","1338.467","-0.313","0",null,null],
    [136981,"2023-07-19 01:30:00","1338.35","-0.313","0",null,null],
    [136982,"2023-07-19 01:45:00","1338.642","-0.31","0",null,null],
    [136983,"2023-07-19 02:00:00","1338.467","-0.31","0",null,null],
    [136984,"2023-07-19 02:15:00","1338.35","-0.313","0",null,null],
    [136985,"2023-07-19 02:30:00","1338.35","-0.313","0",null,null],
    [136986,"2023-07-19 02:45:00","1338.35","-0.31","0",null,null],
    [136987,"2023-07-19 03:00:00","1338.35","-0.31","0",null,null],
    [136988,"2023-07-19 03:15:00","1338.467","-0.307","0",null,null],
    [136989,"2023-07-19 03:30:00","1338.467","-0.307","0",null,null],
    [136990,"2023-07-19 03:45:00","1338.467","-0.307","0",null,null],
    [136991,"2023-07-19 04:00:00","1338.175","-0.31","0",null,null],
    [136992,"2023-07-19 04:15:00","1338.35","-0.307","0",null,null],
    [136993,"2023-07-19 04:30:00","1338.35","-0.31","0",null,null],
    [136994,"2023-07-19 04:45:00","1338.175","-0.307","0",null,null],
    [136995,"2023-07-19 05:00:00","1338.467","-0.307","0",null,null],
    [136996,"2023-07-19 05:15:00","1338.175","-0.307","0",null,null],
    [136997,"2023-07-19 05:30:00","1338.058","-0.303","0",null,null],
    [136998,"2023-07-19 05:45:00","1338.175","-0.307","0",null,null],
    [136999,"2023-07-19 06:00:00","1338.175","-0.303","0",null,null],
    [137000,"2023-07-19 06:15:00","1338.058","-0.303","0",null,null],
    [137001,"2023-07-19 06:30:00","1338.175","-0.303","0",null,null],
    [137002,"2023-07-19 06:45:00","1338.058","-0.303","0",null,null],
    [137003,"2023-07-19 07:00:00","1338.233","-0.3","0",null,null],
    [137004,"2023-07-19 07:15:00","1338.058","-0.303","0",null,null],
    [137005,"2023-07-19 07:30:00","1337.883","-0.303","0",null,null],
    [137006,"2023-07-19 07:45:00","1337.883","-0.303","0",null,null],
    [137007,"2023-07-19 08:00:00","1338.058","-0.3","0",null,null],
    [137008,"2023-07-19 08:15:00","1337.883","-0.303","0",null,null],
    [137009,"2023-07-19 08:30:00","1337.942","-0.3","0",null,null],
    [137010,"2023-07-19 08:45:00","1337.942","-0.3","0",null,null],
    [137011,"2023-07-19 09:00:00","1338.058","-0.3","0",null,null],
    [137012,"2023-07-19 09:15:00","1337.942","-0.3","0",null,null],
    [137013,"2023-07-19 09:30:00","1337.942","-0.3","0",null,null],
    [137014,"2023-07-19 09:45:00","1337.942","-0.3","0",null,null],
    [137015,"2023-07-19 10:00:00","1337.767","-0.3","0",null,null],
    [137016,"2023-07-19 10:15:00","1337.767","-0.3","0",null,null],
    [137017,"2023-07-19 10:30:00","1337.767","-0.3","0",null,null],
    [137018,"2023-07-19 10:45:00","1337.942","-0.3","0",null,null],
    [137019,"2023-07-19 11:00:00","1337.825","-0.297","0",null,null],
    [137020,"2023-07-19 11:15:00","1337.825","-0.297","0",null,null],
    [137021,"2023-07-19 11:30:00","1337.825","-0.297","0",null,null],
    [137022,"2023-07-19 11:45:00","1337.708","-0.293","0",null,null],
    [137023,"2023-07-19 12:00:00","1337.708","-0.293","0",null,null],
    [137024,"2023-07-19 12:15:00","1337.708","-0.297","0",null,null],
    [137025,"2023-07-19 12:30:00","1337.592","-0.293","0",null,null],
    [137026,"2023-07-19 12:45:00","1337.592","-0.293","0",null,null],
    [137027,"2023-07-19 13:00:00","1337.825","-0.297","0",null,null],
    [137028,"2023-07-19 13:15:00","1337.592","-0.293","0",null,null],
    [137029,"2023-07-19 13:30:00","1337.708","-0.293","0",null,null],
    [137030,"2023-07-19 13:45:00","1337.708","-0.297","0",null,null],
    [137031,"2023-07-19 14:00:00","1337.592","-0.293","0",null,null],
    [137032,"2023-07-19 14:15:00","1337.592","-0.293","0",null,null],
    [137033,"2023-07-19 14:30:00","1337.592","-0.293","0",null,null],
    [137034,"2023-07-19 14:45:00","1337.592","-0.293","0",null,null],
    [137035,"2023-07-19 15:00:00","1337.592","-0.293","0",null,null],
    [137036,"2023-07-19 15:15:00","1337.417","-0.293","0",null,null],
    [137037,"2023-07-19 15:30:00","1337.417","-0.293","0",null,null],
    [137038,"2023-07-19 15:45:00","1337.417","-0.293","0",null,null],
    [137039,"2023-07-19 16:00:00","1337.475","-0.29","0",null,null],
    [137040,"2023-07-19 16:15:00","1337.3","-0.293","0",null,null],
    [137041,"2023-07-19 16:30:00","1337.3","-0.293","0",null,null],
    [137042,"2023-07-19 16:45:00","1337.417","-0.293","0",null,null],
    [137043,"2023-07-19 17:00:00","1337.417","-0.293","0",null,null],
    [137044,"2023-07-19 17:15:00","1337.3","-0.293","0",null,null],
    [137045,"2023-07-19 17:30:00","1337.3","-0.293","0",null,null],
    [137046,"2023-07-19 17:45:00","1337.358","-0.29","0",null,null],
    [137047,"2023-07-19 18:00:00","1337.358","-0.29","0",null,null],
    [137048,"2023-07-19 18:15:00","1337.3","-0.293","0",null,null],
    [137049,"2023-07-19 18:30:00","1337.358","-0.29","0",null,null],
    [137050,"2023-07-19 18:45:00","1337.358","-0.29","0",null,null],
    [137051,"2023-07-19 19:00:00","1337.358","-0.29","0",null,null],
    [137052,"2023-07-19 19:15:00","1337.183","-0.29","0",null,null],
    [137053,"2023-07-19 19:30:00","1337.125","-0.293","0",null,null],
    [137054,"2023-07-19 19:45:00","1337.183","-0.29","0",null,null],
    [137055,"2023-07-19 20:00:00","1337.183","-0.29","0",null,null],
    [137056,"2023-07-19 20:15:00","1337.008","-0.29","0",null,null],
    [137057,"2023-07-19 20:30:00","1337.183","-0.29","0",null,null],
    [137058,"2023-07-19 20:45:00","1337.125","-0.293","0",null,null],
    [137059,"2023-07-19 21:00:00","1337.183","-0.29","0",null,null],
    [137060,"2023-07-19 21:15:00","1337.358","-0.29","0",null,null],
    [137061,"2023-07-19 21:30:00","1337.183","-0.29","0",null,null],
    [137062,"2023-07-19 21:45:00","1337.183","-0.29","0",null,null],
    [137063,"2023-07-19 22:00:00","1337.183","-0.29","0",null,null],
    [137064,"2023-07-19 22:15:00","1337.125","-0.293","0",null,null],
    [137065,"2023-07-19 22:30:00","1337.008","-0.293","0",null,null],
    [137066,"2023-07-19 22:45:00","1337.008","-0.293","0",null,null],
    [137067,"2023-07-19 23:00:00","1337.008","-0.293","0",null,null],
    [137068,"2023-07-19 23:15:00","1337.008","-0.293","0",null,null],
    [137069,"2023-07-19 23:30:00","1337.183","-0.29","0",null,null],
    [137070,"2023-07-19 23:45:00","1337.008","-0.293","0",null,null],
    [137071,"2023-07-20 00:00:00","1337.008","-0.29","0",null,null],
    [137072,"2023-07-20 00:15:00","1336.833","-0.293","0",null,null],
    [137073,"2023-07-20 00:30:00","1336.833","-0.293","0",null,null],
    [137074,"2023-07-20 00:45:00","1336.833","-0.293","0",null,null],
    [137075,"2023-07-20 01:00:00","1336.833","-0.293","0",null,null],
    [137076,"2023-07-20 01:15:00","1336.833","-0.293","0",null,null],
    [137077,"2023-07-20 01:30:00","1336.833","-0.293","0",null,null],
    [137078,"2023-07-20 01:45:00","1336.658","-0.293","0",null,null],
    [137079,"2023-07-20 02:00:00","1336.775","-0.297","0",null,null],
    [137080,"2023-07-20 02:15:00","1336.775","-0.297","0",null,null],
    [137081,"2023-07-20 02:30:00","1336.658","-0.297","0",null,null],
    [137082,"2023-07-20 02:45:00","1336.658","-0.297","0",null,null],
    [137083,"2023-07-20 03:00:00","1336.775","-0.297","0",null,null],
    [137084,"2023-07-20 03:15:00","1336.6","-0.3","0",null,null],
    [137085,"2023-07-20 03:30:00","1336.6","-0.3","0",null,null],
    [137086,"2023-07-20 03:45:00","1336.6","-0.3","0",null,null],
    [137087,"2023-07-20 04:00:00","1336.658","-0.297","0",null,null],
    [137088,"2023-07-20 04:15:00","1336.658","-0.297","0",null,null],
    [137089,"2023-07-20 04:30:00","1336.6","-0.3","0",null,null],
    [137090,"2023-07-20 04:45:00","1336.425","-0.3","0",null,null],
    [137091,"2023-07-20 05:00:00","1336.658","-0.297","0",null,null],
    [137092,"2023-07-20 05:15:00","1336.658","-0.297","0",null,null],
    [137093,"2023-07-20 05:30:00","1336.6","-0.3","0",null,null],
    [137094,"2023-07-20 05:45:00","1336.6","-0.3","0",null,null],
    [137095,"2023-07-20 06:00:00","1336.425","-0.3","0",null,null],
    [137096,"2023-07-20 06:15:00","1336.425","-0.3","0",null,null],
    [137097,"2023-07-20 06:30:00","1336.425","-0.3","0",null,null],
    [137098,"2023-07-20 06:45:00","1336.367","-0.303","0",null,null],
    [137099,"2023-07-20 07:00:00","1336.425","-0.3","0",null,null],
    [137100,"2023-07-20 07:15:00","1336.425","-0.3","0",null,null],
    [137101,"2023-07-20 07:30:00","1336.542","-0.303","0",null,null],
    [137102,"2023-07-20 07:45:00","1336.6","-0.3","0",null,null],
    [137103,"2023-07-20 08:00:00","1336.425","-0.3","0",null,null],
    [137104,"2023-07-20 08:15:00","1336.6","-0.3","0",null,null],
    [137105,"2023-07-20 08:30:00","1336.425","-0.3","0",null,null],
    [137106,"2023-07-20 08:45:00","1336.6","-0.3","0",null,null],
    [137107,"2023-07-20 09:00:00","1336.658","-0.297","0",null,null],
    [137108,"2023-07-20 09:15:00","1336.658","-0.297","0",null,null],
    [137109,"2023-07-20 09:30:00","1336.775","-0.297","0",null,null],
    [137110,"2023-07-20 09:45:00","1336.892","-0.3","0",null,null],
    [137111,"2023-07-20 10:00:00","1336.775","-0.297","0",null,null],
    [137112,"2023-07-20 10:15:00","1336.717","-0.3","0",null,null],
    [137113,"2023-07-20 10:30:00","1336.717","-0.3","0",null,null],
    [137114,"2023-07-20 10:45:00","1336.717","-0.3","0",null,null],
    [137115,"2023-07-20 11:00:00","1336.717","-0.3","0",null,null],
    [137116,"2023-07-20 11:15:00","1336.658","-0.303","0",null,null],
    [137117,"2023-07-20 11:30:00","1336.658","-0.303","0",null,null],
    [137118,"2023-07-20 11:45:00","1336.6","-0.3","0",null,null],
    [137119,"2023-07-20 12:00:00","1336.717","-0.3","0",null,null],
    [137120,"2023-07-20 12:15:00","1336.658","-0.303","0",null,null],
    [137121,"2023-07-20 12:30:00","1336.658","-0.303","0",null,null],
    [137122,"2023-07-20 12:45:00","1336.542","-0.303","0",null,null],
    [137123,"2023-07-20 13:00:00","1336.6","-0.3","0",null,null],
    [137124,"2023-07-20 13:15:00","1336.658","-0.303","0",null,null],
    [137125,"2023-07-20 13:30:00","1336.542","-0.303","0",null,null],
    [137126,"2023-07-20 13:45:00","1336.542","-0.303","0",null,null],
    [137127,"2023-07-20 14:00:00","1336.658","-0.303","0",null,null],
    [137128,"2023-07-20 14:15:00","1336.833","-0.307","0",null,null],
    [137129,"2023-07-20 14:30:00","1336.658","-0.303","0",null,null],
    [137130,"2023-07-20 14:45:00","1336.833","-0.307","0",null,null],
    [137131,"2023-07-20 15:00:00","1336.658","-0.303","0",null,null],
    [137132,"2023-07-20 15:15:00","1337.008","-0.307","0",null,null],
    [137133,"2023-07-20 15:30:00","1336.658","-0.307","0",null,null],
    [137134,"2023-07-20 15:45:00","1336.367","-0.303","0",null,null],
    [137135,"2023-07-20 16:00:00","1336.367","-0.303","0",null,null],
    [137136,"2023-07-20 16:15:00","1336.367","-0.303","0",null,null],
    [137137,"2023-07-20 16:30:00","1336.542","-0.31","0",null,null],
    [137138,"2023-07-20 16:45:00","1336.658","-0.307","0",null,null],
    [137139,"2023-07-20 17:00:00","1336.542","-0.307","0",null,null],
    [137140,"2023-07-20 17:15:00","1336.658","-0.307","0",null,null],
    [137141,"2023-07-20 17:30:00","1336.833","-0.307","0",null,null],
    [137142,"2023-07-20 17:45:00","1336.658","-0.307","0",null,null],
    [137143,"2023-07-20 18:00:00","1336.658","-0.307","0",null,null],
    [137144,"2023-07-20 18:15:00","1336.658","-0.307","0",null,null],
    [137145,"2023-07-20 18:30:00","1336.367","-0.31","0",null,null],
    [137146,"2023-07-20 18:45:00","1336.658","-0.307","0",null,null],
    [137147,"2023-07-20 19:00:00","1336.542","-0.307","0",null,null],
    [137148,"2023-07-20 19:15:00","1336.367","-0.31","0",null,null],
    [137149,"2023-07-20 19:30:00","1336.542","-0.31","0",null,null],
    [137150,"2023-07-20 19:45:00","1336.542","-0.307","0",null,null],
    [137151,"2023-07-20 20:00:00","1336.658","-0.307","0",null,null],
    [137152,"2023-07-20 20:15:00","1336.542","-0.31","0",null,null],
    [137153,"2023-07-20 20:30:00","1336.542","-0.31","0",null,null],
    [137154,"2023-07-20 20:45:00","1336.658","-0.307","0",null,null],
    [137155,"2023-07-20 21:00:00","1336.367","-0.31","0",null,null],
    [137156,"2023-07-20 21:15:00","1336.542","-0.307","0",null,null],
    [137157,"2023-07-20 21:30:00","1336.367","-0.31","0",null,null],
    [137158,"2023-07-20 21:45:00","1336.542","-0.307","0",null,null],
    [137159,"2023-07-20 22:00:00","1336.658","-0.307","0",null,null],
    [137160,"2023-07-20 22:15:00","1336.658","-0.307","0",null,null],
    [137161,"2023-07-20 22:30:00","1336.542","-0.307","0",null,null],
    [137162,"2023-07-20 22:45:00","1336.542","-0.307","0",null,null],
    [137163,"2023-07-20 23:00:00","1336.542","-0.31","0",null,null],
    [137164,"2023-07-20 23:15:00","1336.658","-0.307","0",null,null],
    [137165,"2023-07-20 23:30:00","1336.658","-0.307","0",null,null],
    [137166,"2023-07-20 23:45:00","1336.658","-0.31","0",null,null],
    [137167,"2023-07-21 00:00:00","1336.658","-0.31","0",null,null],
    [137168,"2023-07-21 00:15:00","1336.542","-0.31","0",null,null],
    [137169,"2023-07-21 00:30:00","1336.367","-0.31","0",null,null],
    [137170,"2023-07-21 00:45:00","1336.658","-0.307","0",null,null],
    [137171,"2023-07-21 01:00:00","1336.658","-0.307","0",null,null],
    [137172,"2023-07-21 01:15:00","1336.542","-0.31","0",null,null],
    [137173,"2023-07-21 01:30:00","1336.542","-0.31","0",null,null],
    [137174,"2023-07-21 01:45:00","1336.542","-0.31","0",null,null],
    [137175,"2023-07-21 02:00:00","1336.658","-0.307","0",null,null],
    [137176,"2023-07-21 02:15:00","1336.367","-0.31","0",null,null],
    [137177,"2023-07-21 02:30:00","1336.542","-0.31","0",null,null],
    [137178,"2023-07-21 02:45:00","1336.367","-0.31","0",null,null],
    [137179,"2023-07-21 03:00:00","1336.542","-0.31","0",null,null],
    [137180,"2023-07-21 03:15:00","1336.658","-0.31","0",null,null],
    [137181,"2023-07-21 03:30:00","1336.542","-0.31","0",null,null],
    [137182,"2023-07-21 03:45:00","1336.542","-0.31","0",null,null],
    [137183,"2023-07-21 04:00:00","1336.542","-0.31","0",null,null],
    [137184,"2023-07-21 04:15:00","1336.367","-0.313","0",null,null],
    [137185,"2023-07-21 04:30:00","1336.542","-0.31","0",null,null],
    [137186,"2023-07-21 04:45:00","1336.542","-0.313","0",null,null],
    [137187,"2023-07-21 05:00:00","1336.658","-0.31","0",null,null],
    [137188,"2023-07-21 05:15:00","1336.542","-0.313","0",null,null],
    [137189,"2023-07-21 05:30:00","1336.542","-0.31","0",null,null],
    [137190,"2023-07-21 05:45:00","1336.542","-0.31","0",null,null],
    [137191,"2023-07-21 06:00:00","1336.542","-0.313","0",null,null],
    [137192,"2023-07-21 06:15:00","1336.367","-0.313","0",null,null],
    [137193,"2023-07-21 06:30:00","1336.367","-0.31","0",null,null],
    [137194,"2023-07-21 06:45:00","1336.542","-0.313","0",null,null],
    [137195,"2023-07-21 07:00:00","1336.367","-0.313","0",null,null],
    [137196,"2023-07-21 07:15:00","1336.542","-0.313","0",null,null],
    [137197,"2023-07-21 07:30:00","1336.542","-0.313","0",null,null],
    [137198,"2023-07-21 07:45:00","1336.542","-0.313","0",null,null],
    [137199,"2023-07-21 08:00:00","1336.367","-0.313","0",null,null],
    [137200,"2023-07-21 08:15:00","1336.6","-0.317","0",null,null],
    [137201,"2023-07-21 08:30:00","1336.25","-0.313","0",null,null],
    [137202,"2023-07-21 08:45:00","1336.425","-0.317","0",null,null],
    [137203,"2023-07-21 09:00:00","1336.367","-0.313","0",null,null],
    [137204,"2023-07-21 09:15:00","1336.425","-0.317","0",null,null],
    [137205,"2023-07-21 09:30:00","1336.308","-0.317","0",null,null],
    [137206,"2023-07-21 09:45:00","1336.425","-0.317","0",null,null],
    [137207,"2023-07-21 10:00:00","1336.6","-0.317","0",null,null],
    [137208,"2023-07-21 10:15:00","1336.425","-0.317","0",null,null],
    [137209,"2023-07-21 10:30:00","1336.425","-0.317","0",null,null],
    [137210,"2023-07-21 10:45:00","1336.425","-0.317","0",null,null],
    [137211,"2023-07-21 11:00:00","1336.6","-0.317","0",null,null],
    [137212,"2023-07-21 11:15:00","1336.425","-0.317","0",null,null],
    [137213,"2023-07-21 11:30:00","1336.542","-0.313","0",null,null],
    [137214,"2023-07-21 11:45:00","1336.717","-0.317","0",null,null],
    [137215,"2023-07-21 12:00:00","1336.6","-0.317","0",null,null],
    [137216,"2023-07-21 12:15:00","1336.425","-0.317","0",null,null],
    [137217,"2023-07-21 12:30:00","1336.6","-0.317","0",null,null],
    [137218,"2023-07-21 12:45:00","1336.6","-0.317","0",null,null],
    [137219,"2023-07-21 13:00:00","1336.6","-0.317","0",null,null],
    [137220,"2023-07-21 13:15:00","1336.542","-0.32","0",null,null],
    [137221,"2023-07-21 13:30:00","1336.367","-0.32","0",null,null],
    [137222,"2023-07-21 13:45:00","1336.425","-0.317","0",null,null],
    [137223,"2023-07-21 14:00:00","1336.542","-0.32","0",null,null],
    [137224,"2023-07-21 14:15:00","1336.367","-0.32","0",null,null],
    [137225,"2023-07-21 14:30:00","1336.542","-0.32","0",null,null],
    [137226,"2023-07-21 14:45:00","1336.367","-0.32","0",null,null],
    [137227,"2023-07-21 15:00:00","1336.542","-0.32","0",null,null],
    [137228,"2023-07-21 15:15:00","1336.367","-0.32","0",null,null],
    [137229,"2023-07-21 15:30:00","1336.367","-0.32","0",null,null],
    [137230,"2023-07-21 15:45:00","1336.658","-0.323","0",null,null],
    [137231,"2023-07-21 16:00:00","1336.542","-0.32","0",null,null],
    [137232,"2023-07-21 16:15:00","1336.542","-0.323","0",null,null],
    [137233,"2023-07-21 16:30:00","1336.367","-0.323","0",null,null],
    [137234,"2023-07-21 16:45:00","1336.542","-0.323","0",null,null],
    [137235,"2023-07-21 17:00:00","1336.367","-0.323","0",null,null],
    [137236,"2023-07-21 17:15:00","1336.542","-0.323","0",null,null],
    [137237,"2023-07-21 17:30:00","1336.367","-0.323","0",null,null],
    [137238,"2023-07-21 17:45:00","1336.367","-0.327","0",null,null],
    [137239,"2023-07-21 18:00:00","1336.658","-0.323","0",null,null],
    [137240,"2023-07-21 18:15:00","1336.367","-0.327","0",null,null],
    [137241,"2023-07-21 18:30:00","1336.542","-0.323","0",null,null],
    [137242,"2023-07-21 18:45:00","1336.25","-0.327","0",null,null],
    [137243,"2023-07-21 19:00:00","1336.542","-0.323","0",null,null],
    [137244,"2023-07-21 19:15:00","1336.367","-0.327","0",null,null],
    [137245,"2023-07-21 19:30:00","1336.367","-0.327","0",null,null],
    [137246,"2023-07-21 19:45:00","1336.25","-0.327","0",null,null],
    [137247,"2023-07-21 20:00:00","1336.367","-0.327","0",null,null],
    [137248,"2023-07-21 20:15:00","1336.367","-0.327","0",null,null],
    [137249,"2023-07-21 20:30:00","1336.367","-0.327","0",null,null],
    [137250,"2023-07-21 20:45:00","1336.25","-0.33","0",null,null],
    [137251,"2023-07-21 21:00:00","1336.367","-0.33","0",null,null],
    [137252,"2023-07-21 21:15:00","1336.25","-0.33","0",null,null],
    [137253,"2023-07-21 21:30:00","1336.542","-0.333","0",null,null],
    [137254,"2023-07-21 21:45:00","1336.367","-0.333","0",null,null],
    [137255,"2023-07-21 22:00:00","1336.367","-0.333","0",null,null],
    [137256,"2023-07-21 22:15:00","1336.075","-0.33","0",null,null],
    [137257,"2023-07-21 22:30:00","1336.542","-0.333","0",null,null],
    [137258,"2023-07-21 22:45:00","1336.367","-0.333","0",null,null],
    [137259,"2023-07-21 23:00:00","1336.542","-0.333","0",null,null],
    [137260,"2023-07-21 23:15:00","1336.25","-0.337","0",null,null],
    [137261,"2023-07-21 23:30:00","1336.308","-0.34","0",null,null],
    [137262,"2023-07-21 23:45:00","1336.25","-0.337","0",null,null],
    [137263,"2023-07-22 00:00:00","1336.367","-0.337","0",null,null],
    [137264,"2023-07-22 00:15:00","1336.425","-0.34","0",null,null],
    [137265,"2023-07-22 00:30:00","1336.308","-0.34","0",null,null],
    [137266,"2023-07-22 00:45:00","1336.308","-0.34","0",null,null],
    [137267,"2023-07-22 01:00:00","1336.308","-0.34","0",null,null],
    [137268,"2023-07-22 01:15:00","1336.425","-0.34","0",null,null],
    [137269,"2023-07-22 01:30:00","1336.133","-0.34","0",null,null],
    [137270,"2023-07-22 01:45:00","1336.25","-0.343","0",null,null],
    [137271,"2023-07-22 02:00:00","1336.133","-0.34","0",null,null],
    [137272,"2023-07-22 02:15:00","1336.075","-0.343","0",null,null],
    [137273,"2023-07-22 02:30:00","1336.075","-0.343","0",null,null],
    [137274,"2023-07-22 02:45:00","1336.075","-0.343","0",null,null],
    [137275,"2023-07-22 03:00:00","1335.958","-0.347","0",null,null],
    [137276,"2023-07-22 03:15:00","1336.075","-0.343","0",null,null],
    [137277,"2023-07-22 03:30:00","1335.958","-0.347","0",null,null],
    [137278,"2023-07-22 03:45:00","1336.075","-0.347","0",null,null],
    [137279,"2023-07-22 04:00:00","1335.958","-0.347","0",null,null],
    [137280,"2023-07-22 04:15:00","1335.958","-0.347","0",null,null],
    [137281,"2023-07-22 04:30:00","1336.075","-0.35","0",null,null],
    [137282,"2023-07-22 04:45:00","1336.075","-0.35","0",null,null],
    [137283,"2023-07-22 05:00:00","1336.075","-0.35","0",null,null],
    [137284,"2023-07-22 05:15:00","1336.075","-0.35","0",null,null],
    [137285,"2023-07-22 05:30:00","1335.958","-0.35","0",null,null],
    [137286,"2023-07-22 05:45:00","1336.075","-0.35","0",null,null],
    [137287,"2023-07-22 06:00:00","1335.958","-0.353","0",null,null],
    [137288,"2023-07-22 06:15:00","1335.958","-0.353","0",null,null],
    [137289,"2023-07-22 06:30:00","1335.958","-0.353","0",null,null],
    [137290,"2023-07-22 06:45:00","1335.783","-0.353","0",null,null],
    [137291,"2023-07-22 07:00:00","1335.783","-0.353","0",null,null],
    [137292,"2023-07-22 07:15:00","1335.783","-0.353","0",null,null],
    [137293,"2023-07-22 07:30:00","1335.842","-0.357","0",null,null],
    [137294,"2023-07-22 07:45:00","1336.017","-0.357","0",null,null],
    [137295,"2023-07-22 08:00:00","1335.783","-0.353","0",null,null],
    [137296,"2023-07-22 08:15:00","1335.842","-0.357","0",null,null],
    [137297,"2023-07-22 08:30:00","1336.017","-0.36","0",null,null],
    [137298,"2023-07-22 08:45:00","1335.842","-0.357","0",null,null],
    [137299,"2023-07-22 09:00:00","1335.9","-0.36","0",null,null],
    [137300,"2023-07-22 09:15:00","1335.9","-0.36","0",null,null],
    [137301,"2023-07-22 09:30:00","1335.9","-0.36","0",null,null],
    [137302,"2023-07-22 09:45:00","1336.017","-0.36","0",null,null],
    [137303,"2023-07-22 10:00:00","1335.958","-0.363","0",null,null],
    [137304,"2023-07-22 10:15:00","1335.958","-0.363","0",null,null],
    [137305,"2023-07-22 10:30:00","1336.075","-0.367","0",null,null],
    [137306,"2023-07-22 10:45:00","1335.783","-0.363","0",null,null],
    [137307,"2023-07-22 11:00:00","1335.958","-0.367","0",null,null],
    [137308,"2023-07-22 11:15:00","1335.958","-0.367","0",null,null],
    [137309,"2023-07-22 11:30:00","1335.783","-0.37","0",null,null],
    [137310,"2023-07-22 11:45:00","1335.783","-0.37","0",null,null],
    [137311,"2023-07-22 12:00:00","1335.783","-0.37","0",null,null],
    [137312,"2023-07-22 12:15:00","1335.783","-0.37","0",null,null],
    [137313,"2023-07-22 12:30:00","1335.842","-0.373","0",null,null],
    [137314,"2023-07-22 12:45:00","1335.667","-0.373","0",null,null],
    [137315,"2023-07-22 13:00:00","1335.842","-0.373","0",null,null],
    [137316,"2023-07-22 13:15:00","1335.667","-0.373","0",null,null],
    [137317,"2023-07-22 13:30:00","1335.842","-0.373","0",null,null],
    [137318,"2023-07-22 13:45:00","1335.9","-0.377","0",null,null],
    [137319,"2023-07-22 14:00:00","1335.9","-0.377","0",null,null],
    [137320,"2023-07-22 14:15:00","1335.9","-0.377","0",null,null],
    [137321,"2023-07-22 14:30:00","1335.9","-0.377","0",null,null],
    [137322,"2023-07-22 14:45:00","1335.842","-0.38","0",null,null],
    [137323,"2023-07-22 15:00:00","1335.9","-0.377","0",null,null],
    [137324,"2023-07-22 15:15:00","1335.842","-0.38","0",null,null],
    [137325,"2023-07-22 15:30:00","1335.667","-0.383","0",null,null],
    [137326,"2023-07-22 15:45:00","1335.55","-0.383","0",null,null],
    [137327,"2023-07-22 16:00:00","1335.842","-0.383","0",null,null],
    [137328,"2023-07-22 16:15:00","1335.667","-0.383","0",null,null],
    [137329,"2023-07-22 16:30:00","1335.783","-0.387","0",null,null],
    [137330,"2023-07-22 16:45:00","1335.667","-0.387","0",null,null],
    [137331,"2023-07-22 17:00:00","1335.667","-0.387","0",null,null],
    [137332,"2023-07-22 17:15:00","1335.667","-0.387","0",null,null],
    [137333,"2023-07-22 17:30:00","1335.667","-0.387","0",null,null],
    [137334,"2023-07-22 17:45:00","1335.667","-0.39","0",null,null],
    [137335,"2023-07-22 18:00:00","1335.842","-0.39","0",null,null],
    [137336,"2023-07-22 18:15:00","1335.783","-0.387","0",null,null],
    [137337,"2023-07-22 18:30:00","1335.9","-0.393","0",null,null],
    [137338,"2023-07-22 18:45:00","1335.725","-0.393","0",null,null],
    [137339,"2023-07-22 19:00:00","1335.667","-0.39","0",null,null],
    [137340,"2023-07-22 19:15:00","1335.725","-0.393","0",null,null],
    [137341,"2023-07-22 19:30:00","1335.608","-0.393","0",null,null],
    [137342,"2023-07-22 19:45:00","1335.667","-0.397","0",null,null],
    [137343,"2023-07-22 20:00:00","1335.725","-0.393","0",null,null],
    [137344,"2023-07-22 20:15:00","1335.55","-0.397","0",null,null],
    [137345,"2023-07-22 20:30:00","1335.55","-0.397","0",null,null],
    [137346,"2023-07-22 20:45:00","1335.667","-0.397","0",null,null],
    [137347,"2023-07-22 21:00:00","1335.55","-0.397","0",null,null],
    [137348,"2023-07-22 21:15:00","1335.55","-0.4","0",null,null],
    [137349,"2023-07-22 21:30:00","1335.55","-0.4","0",null,null],
    [137350,"2023-07-22 21:45:00","1335.667","-0.4","0",null,null],
    [137351,"2023-07-22 22:00:00","1335.55","-0.4","0",null,null],
    [137352,"2023-07-22 22:15:00","1335.375","-0.4","0",null,null],
    [137353,"2023-07-22 22:30:00","1335.608","-0.403","0",null,null],
    [137354,"2023-07-22 22:45:00","1335.608","-0.403","0",null,null],
    [137355,"2023-07-22 23:00:00","1335.608","-0.403","0",null,null],
    [137356,"2023-07-22 23:15:00","1335.608","-0.403","0",null,null],
    [137357,"2023-07-22 23:30:00","1335.375","-0.407","0",null,null],
    [137358,"2023-07-22 23:45:00","1335.55","-0.407","0",null,null],
    [137359,"2023-07-23 00:00:00","1335.667","-0.407","0",null,null],
    [137360,"2023-07-23 00:15:00","1335.433","-0.41","0",null,null],
    [137361,"2023-07-23 00:30:00","1335.433","-0.41","0",null,null],
    [137362,"2023-07-23 00:45:00","1335.433","-0.41","0",null,null],
    [137363,"2023-07-23 01:00:00","1335.608","-0.41","0",null,null],
    [137364,"2023-07-23 01:15:00","1335.55","-0.413","0",null,null],
    [137365,"2023-07-23 01:30:00","1335.55","-0.413","0",null,null],
    [137366,"2023-07-23 01:45:00","1335.55","-0.413","0",null,null],
    [137367,"2023-07-23 02:00:00","1335.55","-0.413","0",null,null],
    [137368,"2023-07-23 02:15:00","1335.258","-0.417","0",null,null],
    [137369,"2023-07-23 02:30:00","1335.375","-0.417","0",null,null],
    [137370,"2023-07-23 02:45:00","1335.375","-0.417","0",null,null],
    [137371,"2023-07-23 03:00:00","1335.258","-0.417","0",null,null],
    [137372,"2023-07-23 03:15:00","1335.317","-0.42","0",null,null],
    [137373,"2023-07-23 03:30:00","1335.317","-0.42","0",null,null],
    [137374,"2023-07-23 03:45:00","1335.375","-0.423","0",null,null],
    [137375,"2023-07-23 04:00:00","1335.375","-0.423","0",null,null],
    [137376,"2023-07-23 04:15:00","1335.55","-0.423","0",null,null],
    [137377,"2023-07-23 04:30:00","1335.317","-0.427","0",null,null],
    [137378,"2023-07-23 04:45:00","1335.492","-0.43","0",null,null],
    [137379,"2023-07-23 05:00:00","1335.317","-0.427","0",null,null],
    [137380,"2023-07-23 05:15:00","1335.317","-0.43","0",null,null],
    [137381,"2023-07-23 05:30:00","1335.317","-0.43","0",null,null],
    [137382,"2023-07-23 05:45:00","1335.317","-0.43","0",null,null],
    [137383,"2023-07-23 06:00:00","1335.258","-0.433","0",null,null],
    [137384,"2023-07-23 06:15:00","1335.083","-0.433","0",null,null],
    [137385,"2023-07-23 06:30:00","1335.317","-0.437","0",null,null],
    [137386,"2023-07-23 06:45:00","1335.142","-0.437","0",null,null],
    [137387,"2023-07-23 07:00:00","1335.317","-0.437","0",null,null],
    [137388,"2023-07-23 07:15:00","1335.258","-0.44","0",null,null],
    [137389,"2023-07-23 07:30:00","1335.2","-0.443","0",null,null],
    [137390,"2023-07-23 07:45:00","1335.258","-0.44","0",null,null],
    [137391,"2023-07-23 08:00:00","1335.258","-0.44","0",null,null],
    [137392,"2023-07-23 08:15:00","1335.2","-0.443","0",null,null],
    [137393,"2023-07-23 08:30:00","1335.2","-0.447","0",null,null],
    [137394,"2023-07-23 08:45:00","1335.317","-0.447","0",null,null],
    [137395,"2023-07-23 09:00:00","1335.2","-0.443","0",null,null],
    [137396,"2023-07-23 09:15:00","1335.2","-0.447","0",null,null],
    [137397,"2023-07-23 09:30:00","1335.083","-0.45","0",null,null],
    [137398,"2023-07-23 09:45:00","1335.2","-0.447","0",null,null],
    [137399,"2023-07-23 10:00:00","1335.2","-0.447","0",null,null],
    [137400,"2023-07-23 10:15:00","1335.317","-0.447","0",null,null],
    [137401,"2023-07-23 10:30:00","1335.083","-0.45","0",null,null],
    [137402,"2023-07-23 10:45:00","1335.025","-0.453","0",null,null],
    [137403,"2023-07-23 11:00:00","1335.258","-0.45","0",null,null],
    [137404,"2023-07-23 11:15:00","1335.025","-0.453","0",null,null],
    [137405,"2023-07-23 11:30:00","1335.025","-0.453","0",null,null],
    [137406,"2023-07-23 11:45:00","1335.2","-0.457","0",null,null],
    [137407,"2023-07-23 12:00:00","1335.2","-0.457","0",null,null],
    [137408,"2023-07-23 12:15:00","1335.025","-0.457","0",null,null],
    [137409,"2023-07-23 12:30:00","1335.025","-0.46","0",null,null],
    [137410,"2023-07-23 12:45:00","1335.2","-0.46","0",null,null],
    [137411,"2023-07-23 13:00:00","1335.025","-0.46","0",null,null],
    [137412,"2023-07-23 13:15:00","1335.317","-0.463","0",null,null],
    [137413,"2023-07-23 13:30:00","1335.2","-0.463","0",null,null],
    [137414,"2023-07-23 13:45:00","1335.2","-0.463","0",null,null],
    [137415,"2023-07-23 14:00:00","1335.258","-0.467","0",null,null],
    [137416,"2023-07-23 14:15:00","1335.025","-0.47","0",null,null],
    [137417,"2023-07-23 14:30:00","1334.908","-0.47","0",null,null],
    [137418,"2023-07-23 14:45:00","1335.2","-0.473","0",null,null],
    [137419,"2023-07-23 15:00:00","1335.317","-0.473","0",null,null],
    [137420,"2023-07-23 15:15:00","1335.025","-0.473","0",null,null],
    [137421,"2023-07-23 15:30:00","1334.908","-0.477","0",null,null],
    [137422,"2023-07-23 15:45:00","1334.908","-0.477","0",null,null],
    [137423,"2023-07-23 16:00:00","1335.025","-0.477","0",null,null],
    [137424,"2023-07-23 16:15:00","1335.025","-0.48","0",null,null],
    [137425,"2023-07-23 16:30:00","1335.025","-0.48","0",null,null],
    [137426,"2023-07-23 16:45:00","1334.792","-0.483","0",null,null],
    [137427,"2023-07-23 17:00:00","1334.908","-0.487","0",null,null],
    [137428,"2023-07-23 17:15:00","1334.908","-0.487","0",null,null],
    [137429,"2023-07-23 17:30:00","1334.733","-0.487","0",null,null],
    [137430,"2023-07-23 17:45:00","1334.908","-0.487","0",null,null],
    [137431,"2023-07-23 18:00:00","1335.025","-0.49","0",null,null],
    [137432,"2023-07-23 18:15:00","1334.733","-0.493","0",null,null],
    [137433,"2023-07-23 18:30:00","1334.908","-0.49","0",null,null],
    [137434,"2023-07-23 18:45:00","1334.908","-0.493","0",null,null],
    [137435,"2023-07-23 19:00:00","1334.908","-0.493","0",null,null],
    [137436,"2023-07-23 19:15:00","1334.967","-0.497","0",null,null],
    [137437,"2023-07-23 19:30:00","1334.967","-0.497","0",null,null],
    [137438,"2023-07-23 19:45:00","1334.967","-0.497","0",null,null],
    [137439,"2023-07-23 20:00:00","1334.792","-0.497","0",null,null],
    [137440,"2023-07-23 20:15:00","1334.908","-0.5","0",null,null],
    [137441,"2023-07-23 20:30:00","1334.908","-0.5","0",null,null],
    [137442,"2023-07-23 20:45:00","1334.908","-0.5","0",null,null],
    [137443,"2023-07-23 21:00:00","1334.908","-0.503","0",null,null],
    [137444,"2023-07-23 21:15:00","1334.908","-0.5","0",null,null],
    [137445,"2023-07-23 21:30:00","1334.908","-0.503","0",null,null],
    [137446,"2023-07-23 21:45:00","1334.908","-0.507","0",null,null],
    [137447,"2023-07-23 22:00:00","1334.908","-0.507","0",null,null],
    [137448,"2023-07-23 22:15:00","1334.733","-0.51","0",null,null],
    [137449,"2023-07-23 22:30:00","1334.733","-0.51","0",null,null],
    [137450,"2023-07-23 22:45:00","1334.792","-0.513","0",null,null],
    [137451,"2023-07-23 23:00:00","1334.967","-0.513","0",null,null],
    [137452,"2023-07-23 23:15:00","1334.675","-0.513","0",null,null],
    [137453,"2023-07-23 23:30:00","1334.792","-0.513","0",null,null],
    [137454,"2023-07-23 23:45:00","1334.792","-0.513","0",null,null],
    [137455,"2023-07-24 00:00:00","1335.025","-0.517","0",null,null],
    [137456,"2023-07-24 00:15:00","1334.908","-0.517","0",null,null],
    [137457,"2023-07-24 00:30:00","1334.733","-0.517","0",null,null],
    [137458,"2023-07-24 00:45:00","1334.617","-0.52","0",null,null],
    [137459,"2023-07-24 01:00:00","1334.733","-0.52","0",null,null],
    [137460,"2023-07-24 01:15:00","1334.733","-0.523","0",null,null],
    [137461,"2023-07-24 01:30:00","1334.733","-0.523","0",null,null],
    [137462,"2023-07-24 01:45:00","1334.733","-0.523","0",null,null],
    [137463,"2023-07-24 02:00:00","1334.733","-0.523","0",null,null],
    [137464,"2023-07-24 02:15:00","1334.558","-0.527","0",null,null],
    [137465,"2023-07-24 02:30:00","1334.558","-0.527","0",null,null],
    [137466,"2023-07-24 02:45:00","1334.558","-0.527","0",null,null],
    [137467,"2023-07-24 03:00:00","1334.675","-0.53","0",null,null],
    [137468,"2023-07-24 03:15:00","1334.617","-0.533","0",null,null],
    [137469,"2023-07-24 03:30:00","1334.617","-0.533","0",null,null],
    [137470,"2023-07-24 03:45:00","1334.617","-0.533","0",null,null],
    [137471,"2023-07-24 04:00:00","1334.5","-0.53","0",null,null],
    [137472,"2023-07-24 04:15:00","1334.617","-0.533","0",null,null],
    [137473,"2023-07-24 04:30:00","1334.617","-0.533","0",null,null],
    [137474,"2023-07-24 04:45:00","1334.442","-0.537","0",null,null],
    [137475,"2023-07-24 05:00:00","1334.617","-0.533","0",null,null],
    [137476,"2023-07-24 05:15:00","1334.617","-0.533","0",null,null],
    [137477,"2023-07-24 05:30:00","1334.442","-0.533","0",null,null],
    [137478,"2023-07-24 05:45:00","1334.442","-0.537","0",null,null],
    [137479,"2023-07-24 06:00:00","1334.617","-0.533","0",null,null],
    [137480,"2023-07-24 06:15:00","1334.442","-0.537","0",null,null],
    [137481,"2023-07-24 06:30:00","1334.5","-0.54","0",null,null],
    [137482,"2023-07-24 06:45:00","1334.5","-0.54","0",null,null],
    [137483,"2023-07-24 07:00:00","1334.5","-0.54","0",null,null],
    [137484,"2023-07-24 07:15:00","1334.442","-0.537","0",null,null],
    [137485,"2023-07-24 07:30:00","1334.325","-0.54","0",null,null],
    [137486,"2023-07-24 07:45:00","1334.5","-0.54","0",null,null],
    [137487,"2023-07-24 08:00:00","1334.325","-0.537","0",null,null],
    [137488,"2023-07-24 08:15:00","1334.325","-0.537","0",null,null],
    [137489,"2023-07-24 08:30:00","1334.442","-0.537","0",null,null],
    [137490,"2023-07-24 08:45:00","1334.325","-0.54","0",null,null],
    [137491,"2023-07-24 09:00:00","1334.325","-0.54","0",null,null],
    [137492,"2023-07-24 09:15:00","1334.325","-0.54","0",null,null],
    [137493,"2023-07-24 09:30:00","1334.558","-0.543","0",null,null],
    [137494,"2023-07-24 09:45:00","1334.325","-0.54","0",null,null],
    [137495,"2023-07-24 10:00:00","1334.325","-0.54","0",null,null],
    [137496,"2023-07-24 10:15:00","1334.325","-0.537","0",null,null],
    [137497,"2023-07-24 10:30:00","1334.325","-0.54","0",null,null],
    [137498,"2023-07-24 10:45:00","1334.325","-0.54","0",null,null],
    [137499,"2023-07-24 11:00:00","1334.5","-0.54","0",null,null],
    [137500,"2023-07-24 11:15:00","1334.325","-0.537","0",null,null],
    [137501,"2023-07-24 11:30:00","1334.325","-0.54","0",null,null],
    [137502,"2023-07-24 11:45:00","1334.325","-0.54","0",null,null],
    [137503,"2023-07-24 12:00:00","1334.325","-0.54","0",null,null],
    [137504,"2023-07-24 12:15:00","1334.325","-0.54","0",null,null],
    [137505,"2023-07-24 12:30:00","1334.208","-0.54","0",null,null],
    [137506,"2023-07-24 12:45:00","1334.325","-0.54","0",null,null],
    [137507,"2023-07-24 13:00:00","1334.5","-0.54","0",null,null],
    [137508,"2023-07-24 13:15:00","1334.208","-0.54","0",null,null],
    [137509,"2023-07-24 13:30:00","1334.325","-0.54","0",null,null],
    [137510,"2023-07-24 13:45:00","1334.325","-0.54","0",null,null],
    [137511,"2023-07-24 14:00:00","1334.325","-0.537","0",null,null],
    [137512,"2023-07-24 14:15:00","1334.208","-0.54","0",null,null],
    [137513,"2023-07-24 14:30:00","1334.5","-0.54","0",null,null],
    [137514,"2023-07-24 14:45:00","1334.325","-0.537","0",null,null],
    [137515,"2023-07-24 15:00:00","1334.325","-0.537","0",null,null],
    [137516,"2023-07-24 15:15:00","1334.208","-0.54","0",null,null],
    [137517,"2023-07-24 15:30:00","1334.15","-0.537","0",null,null],
    [137518,"2023-07-24 15:45:00","1334.325","-0.54","0",null,null],
    [137519,"2023-07-24 16:00:00","1334.325","-0.54","0",null,null],
    [137520,"2023-07-24 16:15:00","1334.208","-0.54","0",null,null],
    [137521,"2023-07-24 16:30:00","1334.325","-0.54","0",null,null],
    [137522,"2023-07-24 16:45:00","1334.325","-0.54","0",null,null],
    [137523,"2023-07-24 17:00:00","1334.5","-0.54","0",null,null],
    [137524,"2023-07-24 17:15:00","1334.325","-0.54","0",null,null],
    [137525,"2023-07-24 17:30:00","1334.325","-0.54","0",null,null],
    [137526,"2023-07-24 17:45:00","1334.208","-0.54","0",null,null],
    [137527,"2023-07-24 18:00:00","1334.325","-0.54","0",null,null],
    [137528,"2023-07-24 18:15:00","1334.267","-0.543","0",null,null],
    [137529,"2023-07-24 18:30:00","1334.383","-0.543","0",null,null],
    [137530,"2023-07-24 18:45:00","1334.267","-0.543","0",null,null],
    [137531,"2023-07-24 19:00:00","1334.267","-0.543","0",null,null],
    [137532,"2023-07-24 19:15:00","1334.325","-0.54","0",null,null],
    [137533,"2023-07-24 19:30:00","1334.325","-0.54","0",null,null],
    [137534,"2023-07-24 19:45:00","1334.383","-0.543","0",null,null],
    [137535,"2023-07-24 20:00:00","1334.383","-0.543","0",null,null],
    [137536,"2023-07-24 20:15:00","1334.208","-0.54","0",null,null],
    [137537,"2023-07-24 20:30:00","1334.208","-0.54","0",null,null],
    [137538,"2023-07-24 20:45:00","1334.325","-0.54","0",null,null],
    [137539,"2023-07-24 21:00:00","1334.325","-0.54","0",null,null],
    [137540,"2023-07-24 21:15:00","1334.325","-0.54","0",null,null],
    [137541,"2023-07-24 21:30:00","1334.325","-0.54","0",null,null],
    [137542,"2023-07-24 21:45:00","1334.325","-0.54","0",null,null],
    [137543,"2023-07-24 22:00:00","1334.208","-0.54","0",null,null],
    [137544,"2023-07-24 22:15:00","1334.15","-0.537","0",null,null],
    [137545,"2023-07-24 22:30:00","1334.15","-0.537","0",null,null],
    [137546,"2023-07-24 22:45:00","1334.325","-0.54","0",null,null],
    [137547,"2023-07-24 23:00:00","1334.442","-0.537","0",null,null],
    [137548,"2023-07-24 23:15:00","1334.208","-0.54","0",null,null],
    [137549,"2023-07-24 23:30:00","1334.325","-0.537","0",null,null],
    [137550,"2023-07-24 23:45:00","1334.325","-0.54","0",null,null],
    [137551,"2023-07-25 00:00:00","1334.325","-0.537","0",null,null],
    [137552,"2023-07-25 00:15:00","1334.325","-0.54","0",null,null],
    [137553,"2023-07-25 00:30:00","1334.325","-0.537","0",null,null],
    [137554,"2023-07-25 00:45:00","1334.325","-0.537","0",null,null],
    [137555,"2023-07-25 01:00:00","1334.325","-0.537","0",null,null],
    [137556,"2023-07-25 01:15:00","1334.325","-0.537","0",null,null],
    [137557,"2023-07-25 01:30:00","1334.617","-0.533","0",null,null],
    [137558,"2023-07-25 01:45:00","1334.442","-0.533","0",null,null],
    [137559,"2023-07-25 02:00:00","1334.617","-0.533","0",null,null],
    [137560,"2023-07-25 02:15:00","1334.442","-0.533","0",null,null],
    [137561,"2023-07-25 02:30:00","1334.442","-0.533","0",null,null],
    [137562,"2023-07-25 02:45:00","1334.325","-0.537","0",null,null],
    [137563,"2023-07-25 03:00:00","1334.325","-0.537","0",null,null],
    [137564,"2023-07-25 03:15:00","1334.325","-0.537","0",null,null],
    [137565,"2023-07-25 03:30:00","1334.325","-0.537","0",null,null],
    [137566,"2023-07-25 03:45:00","1334.617","-0.533","0",null,null],
    [137567,"2023-07-25 04:00:00","1334.617","-0.533","0",null,null],
    [137568,"2023-07-25 04:15:00","1334.325","-0.537","0",null,null],
    [137569,"2023-07-25 04:30:00","1334.617","-0.533","0",null,null],
    [137570,"2023-07-25 04:45:00","1334.617","-0.533","0",null,null],
    [137571,"2023-07-25 05:00:00","1334.442","-0.537","0",null,null],
    [137572,"2023-07-25 05:15:00","1334.617","-0.533","0",null,null],
    [137573,"2023-07-25 05:30:00","1334.442","-0.533","0",null,null],
    [137574,"2023-07-25 05:45:00","1334.442","-0.533","0",null,null],
    [137575,"2023-07-25 06:00:00","1334.617","-0.533","0",null,null],
    [137576,"2023-07-25 06:15:00","1334.617","-0.533","0",null,null],
    [137577,"2023-07-25 06:30:00","1334.325","-0.537","0",null,null],
    [137578,"2023-07-25 06:45:00","1334.325","-0.537","0",null,null],
    [137579,"2023-07-25 07:00:00","1334.15","-0.537","0",null,null],
    [137580,"2023-07-25 07:15:00","1334.325","-0.537","0",null,null],
    [137581,"2023-07-25 07:30:00","1334.442","-0.533","0",null,null],
    [137582,"2023-07-25 07:45:00","1334.617","-0.533","0",null,null],
    [137583,"2023-07-25 08:00:00","1334.442","-0.533","0",null,null],
    [137584,"2023-07-25 08:15:00","1334.442","-0.537","0",null,null],
    [137585,"2023-07-25 08:30:00","1334.325","-0.537","0",null,null],
    [137586,"2023-07-25 08:45:00","1334.442","-0.533","0",null,null],
    [137587,"2023-07-25 09:00:00","1334.617","-0.533","0",null,null],
    [137588,"2023-07-25 09:15:00","1334.325","-0.537","0",null,null],
    [137589,"2023-07-25 09:30:00","1334.325","-0.537","0",null,null],
    [137590,"2023-07-25 09:45:00","1334.617","-0.533","0",null,null],
    [137591,"2023-07-25 10:00:00","1334.5","-0.53","0",null,null],
    [137592,"2023-07-25 10:15:00","1334.5","-0.53","0",null,null],
    [137593,"2023-07-25 10:30:00","1334.617","-0.533","0",null,null],
    [137594,"2023-07-25 10:45:00","1334.617","-0.533","0",null,null],
    [137595,"2023-07-25 11:00:00","1334.617","-0.533","0",null,null],
    [137596,"2023-07-25 11:15:00","1334.442","-0.537","0",null,null],
    [137597,"2023-07-25 11:30:00","1334.325","-0.533","0",null,null],
    [137598,"2023-07-25 11:45:00","1334.617","-0.533","0",null,null],
    [137599,"2023-07-25 12:00:00","1334.442","-0.533","0",null,null],
    [137600,"2023-07-25 12:15:00","1334.325","-0.53","0",null,null],
    [137601,"2023-07-25 12:30:00","1334.325","-0.53","0",null,null],
    [137602,"2023-07-25 12:45:00","1334.5","-0.53","0",null,null],
    [137603,"2023-07-25 13:00:00","1334.325","-0.53","0",null,null],
    [137604,"2023-07-25 13:15:00","1334.617","-0.533","0",null,null],
    [137605,"2023-07-25 13:30:00","1334.325","-0.53","0",null,null],
    [137606,"2023-07-25 13:45:00","1334.325","-0.53","0",null,null],
    [137607,"2023-07-25 14:00:00","1334.5","-0.53","0",null,null],
    [137608,"2023-07-25 14:15:00","1334.325","-0.53","0",null,null],
    [137609,"2023-07-25 14:30:00","1334.5","-0.53","0",null,null],
    [137610,"2023-07-25 14:45:00","1334.5","-0.53","0",null,null],
    [137611,"2023-07-25 15:00:00","1334.558","-0.527","0",null,null],
    [137612,"2023-07-25 15:15:00","1334.5","-0.53","0",null,null],
    [137613,"2023-07-25 15:30:00","1334.675","-0.53","0",null,null],
    [137614,"2023-07-25 15:45:00","1334.558","-0.527","0",null,null],
    [137615,"2023-07-25 16:00:00","1334.558","-0.527","0",null,null],
    [137616,"2023-07-25 16:15:00","1334.5","-0.53","0",null,null],
    [137617,"2023-07-25 16:30:00","1334.558","-0.527","0",null,null],
    [137618,"2023-07-25 16:45:00","1334.5","-0.53","0",null,null],
    [137619,"2023-07-25 17:00:00","1334.675","-0.527","0",null,null],
    [137620,"2023-07-25 17:15:00","1334.558","-0.527","0",null,null],
    [137621,"2023-07-25 17:30:00","1334.558","-0.527","0",null,null],
    [137622,"2023-07-25 17:45:00","1334.733","-0.523","0",null,null],
    [137623,"2023-07-25 18:00:00","1334.617","-0.523","0",null,null],
    [137624,"2023-07-25 18:15:00","1334.617","-0.523","0",null,null],
    [137625,"2023-07-25 18:30:00","1334.558","-0.527","0",null,null],
    [137626,"2023-07-25 18:45:00","1334.558","-0.527","0",null,null],
    [137627,"2023-07-25 19:00:00","1334.675","-0.527","0",null,null],
    [137628,"2023-07-25 19:15:00","1334.675","-0.527","0",null,null],
    [137629,"2023-07-25 19:30:00","1334.617","-0.523","0",null,null],
    [137630,"2023-07-25 19:45:00","1334.733","-0.523","0",null,null],
    [137631,"2023-07-25 20:00:00","1334.733","-0.523","0",null,null],
    [137632,"2023-07-25 20:15:00","1334.733","-0.523","0",null,null],
    [137633,"2023-07-25 20:30:00","1334.908","-0.523","0",null,null],
    [137634,"2023-07-25 20:45:00","1334.733","-0.523","0",null,null],
    [137635,"2023-07-25 21:00:00","1334.908","-0.523","0",null,null],
    [137636,"2023-07-25 21:15:00","1334.733","-0.523","0",null,null],
    [137637,"2023-07-25 21:30:00","1334.617","-0.52","0",null,null],
    [137638,"2023-07-25 21:45:00","1334.617","-0.52","0",null,null],
    [137639,"2023-07-25 22:00:00","1334.617","-0.52","0",null,null],
    [137640,"2023-07-25 22:15:00","1334.617","-0.52","0",null,null],
    [137641,"2023-07-25 22:30:00","1334.617","-0.52","0",null,null],
    [137642,"2023-07-25 22:45:00","1334.617","-0.52","0",null,null],
    [137643,"2023-07-25 23:00:00","1334.733","-0.52","0",null,null],
    [137644,"2023-07-25 23:15:00","1334.617","-0.52","0",null,null],
    [137645,"2023-07-25 23:30:00","1334.733","-0.517","0",null,null],
    [137646,"2023-07-25 23:45:00","1334.733","-0.517","0",null,null],
    [137647,"2023-07-26 00:00:00","1334.908","-0.517","0",null,null],
    [137648,"2023-07-26 00:15:00","1334.733","-0.52","0",null,null],
    [137649,"2023-07-26 00:30:00","1334.733","-0.517","0",null,null],
    [137650,"2023-07-26 00:45:00","1334.908","-0.517","0",null,null],
    [137651,"2023-07-26 01:00:00","1334.733","-0.517","0",null,null],
    [137652,"2023-07-26 01:15:00","1334.792","-0.513","0",null,null],
    [137653,"2023-07-26 01:30:00","1334.908","-0.52","0",null,null],
    [137654,"2023-07-26 01:45:00","1334.908","-0.517","0",null,null],
    [137655,"2023-07-26 02:00:00","1334.792","-0.513","0",null,null],
    [137656,"2023-07-26 02:15:00","1334.967","-0.513","0",null,null],
    [137657,"2023-07-26 02:30:00","1334.967","-0.513","0",null,null],
    [137658,"2023-07-26 02:45:00","1334.967","-0.513","0",null,null],
    [137659,"2023-07-26 03:00:00","1334.792","-0.513","0",null,null],
    [137660,"2023-07-26 03:15:00","1334.908","-0.517","0",null,null],
    [137661,"2023-07-26 03:30:00","1334.792","-0.513","0",null,null],
    [137662,"2023-07-26 03:45:00","1334.967","-0.513","0",null,null],
    [137663,"2023-07-26 04:00:00","1334.908","-0.51","0",null,null],
    [137664,"2023-07-26 04:15:00","1334.733","-0.51","0",null,null],
    [137665,"2023-07-26 04:30:00","1334.967","-0.513","0",null,null],
    [137666,"2023-07-26 04:45:00","1334.733","-0.51","0",null,null],
    [137667,"2023-07-26 05:00:00","1334.967","-0.513","0",null,null],
    [137668,"2023-07-26 05:15:00","1334.967","-0.513","0",null,null],
    [137669,"2023-07-26 05:30:00","1334.967","-0.513","0",null,null],
    [137670,"2023-07-26 05:45:00","1334.967","-0.513","0",null,null],
    [137671,"2023-07-26 06:00:00","1335.083","-0.513","0",null,null],
    [137672,"2023-07-26 06:15:00","1334.967","-0.513","0",null,null],
    [137673,"2023-07-26 06:30:00","1335.025","-0.517","0",null,null],
    [137674,"2023-07-26 06:45:00","1334.908","-0.517","0",null,null],
    [137675,"2023-07-26 07:00:00","1335.083","-0.513","0",null,null],
    [137676,"2023-07-26 07:15:00","1335.083","-0.513","0",null,null],
    [137677,"2023-07-26 07:30:00","1335.025","-0.51","0",null,null],
    [137678,"2023-07-26 07:45:00","1335.025","-0.51","0",null,null],
    [137679,"2023-07-26 08:00:00","1335.025","-0.51","0",null,null],
    [137680,"2023-07-26 08:15:00","1335.025","-0.51","0",null,null],
    [137681,"2023-07-26 08:30:00","1335.025","-0.51","0",null,null],
    [137682,"2023-07-26 08:45:00","1335.025","-0.51","0",null,null],
    [137683,"2023-07-26 09:00:00","1335.025","-0.51","0",null,null],
    [137684,"2023-07-26 09:15:00","1335.025","-0.51","0",null,null],
    [137685,"2023-07-26 09:30:00","1335.2","-0.507","0",null,null],
    [137686,"2023-07-26 09:45:00","1335.317","-0.507","0",null,null],
    [137687,"2023-07-26 10:00:00","1335.2","-0.507","0",null,null],
    [137688,"2023-07-26 10:15:00","1335.2","-0.507","0",null,null],
    [137689,"2023-07-26 10:30:00","1335.317","-0.507","0",null,null],
    [137690,"2023-07-26 10:45:00","1335.025","-0.503","0",null,null],
    [137691,"2023-07-26 11:00:00","1335.492","-0.507","0",null,null],
    [137692,"2023-07-26 11:15:00","1335.2","-0.503","0",null,null],
    [137693,"2023-07-26 11:30:00","1335.2","-0.503","0",null,null],
    [137694,"2023-07-26 11:45:00","1335.2","-0.503","0",null,null],
    [137695,"2023-07-26 12:00:00","1335.317","-0.507","0",null,null],
    [137696,"2023-07-26 12:15:00","1335.317","-0.507","0",null,null],
    [137697,"2023-07-26 12:30:00","1335.317","-0.503","0",null,null],
    [137698,"2023-07-26 12:45:00","1335.2","-0.503","0",null,null],
    [137699,"2023-07-26 13:00:00","1335.492","-0.503","0",null,null],
    [137700,"2023-07-26 13:15:00","1335.492","-0.503","0",null,null],
    [137701,"2023-07-26 13:30:00","1335.492","-0.507","0",null,null],
    [137702,"2023-07-26 13:45:00","1335.317","-0.503","0",null,null],
    [137703,"2023-07-26 14:00:00","1335.2","-0.503","0",null,null],
    [137704,"2023-07-26 14:15:00","1335.492","-0.507","0",null,null],
    [137705,"2023-07-26 14:30:00","1335.317","-0.503","0",null,null],
    [137706,"2023-07-26 14:45:00","1335.317","-0.503","0",null,null],
    [137707,"2023-07-26 15:00:00","1335.317","-0.503","0",null,null],
    [137708,"2023-07-26 15:15:00","1335.317","-0.503","0",null,null],
    [137709,"2023-07-26 15:30:00","1335.492","-0.507","0",null,null],
    [137710,"2023-07-26 15:45:00","1335.317","-0.503","0",null,null],
    [137711,"2023-07-26 16:00:00","1335.492","-0.507","0",null,null],
    [137712,"2023-07-26 16:15:00","1335.317","-0.503","0",null,null],
    [137713,"2023-07-26 16:30:00","1335.492","-0.503","0",null,null],
    [137714,"2023-07-26 16:45:00","1335.317","-0.503","0",null,null],
    [137715,"2023-07-26 17:00:00","1335.492","-0.503","0",null,null],
    [137716,"2023-07-26 17:15:00","1335.317","-0.503","0",null,null],
    [137717,"2023-07-26 17:30:00","1335.667","-0.5","0",null,null],
    [137718,"2023-07-26 17:45:00","1335.492","-0.503","0",null,null],
    [137719,"2023-07-26 18:00:00","1335.667","-0.5","0",null,null],
    [137720,"2023-07-26 18:15:00","1335.667","-0.5","0",null,null],
    [137721,"2023-07-26 18:30:00","1335.492","-0.503","0",null,null],
    [137722,"2023-07-26 18:45:00","1335.667","-0.503","0",null,null],
    [137723,"2023-07-26 19:00:00","1335.55","-0.497","0",null,null],
    [137724,"2023-07-26 19:15:00","1335.55","-0.497","0",null,null],
    [137725,"2023-07-26 19:30:00","1335.667","-0.497","0",null,null],
    [137726,"2023-07-26 19:45:00","1335.667","-0.493","0",null,null],
    [137727,"2023-07-26 20:00:00","1335.667","-0.493","0",null,null],
    [137728,"2023-07-26 20:15:00","1335.783","-0.493","0",null,null],
    [137729,"2023-07-26 20:30:00","1335.783","-0.49","0",null,null],
    [137730,"2023-07-26 20:45:00","1335.783","-0.49","0",null,null],
    [137731,"2023-07-26 21:00:00","1335.783","-0.49","0",null,null],
    [137732,"2023-07-26 21:15:00","1335.783","-0.49","0",null,null],
    [137733,"2023-07-26 21:30:00","1335.783","-0.49","0",null,null],
    [137734,"2023-07-26 21:45:00","1335.958","-0.49","0",null,null],
    [137735,"2023-07-26 22:00:00","1335.667","-0.487","0",null,null],
    [137736,"2023-07-26 22:15:00","1335.667","-0.483","0",null,null],
    [137737,"2023-07-26 22:30:00","1335.667","-0.487","0",null,null],
    [137738,"2023-07-26 22:45:00","1335.783","-0.487","0",null,null],
    [137739,"2023-07-26 23:00:00","1335.842","-0.483","0",null,null],
    [137740,"2023-07-26 23:15:00","1335.667","-0.487","0",null,null],
    [137741,"2023-07-26 23:30:00","1335.783","-0.487","0",null,null],
    [137742,"2023-07-26 23:45:00","1335.667","-0.483","0",null,null],
    [137743,"2023-07-27 00:00:00","1335.842","-0.483","0",null,null],
    [137744,"2023-07-27 00:15:00","1335.783","-0.487","0",null,null],
    [137745,"2023-07-27 00:30:00","1335.783","-0.487","0",null,null],
    [137746,"2023-07-27 00:45:00","1335.783","-0.487","0",null,null],
    [137747,"2023-07-27 01:00:00","1335.958","-0.48","0",null,null],
    [137748,"2023-07-27 01:15:00","1335.842","-0.483","0",null,null],
    [137749,"2023-07-27 01:30:00","1336.017","-0.483","0",null,null],
    [137750,"2023-07-27 01:45:00","1335.842","-0.483","0",null,null],
    [137751,"2023-07-27 02:00:00","1336.017","-0.483","0",null,null],
    [137752,"2023-07-27 02:15:00","1336.017","-0.483","0",null,null],
    [137753,"2023-07-27 02:30:00","1336.075","-0.48","0",null,null],
    [137754,"2023-07-27 02:45:00","1336.017","-0.483","0",null,null],
    [137755,"2023-07-27 03:00:00","1335.958","-0.48","0",null,null],
    [137756,"2023-07-27 03:15:00","1335.958","-0.477","0",null,null],
    [137757,"2023-07-27 03:30:00","1336.25","-0.48","0",null,null],
    [137758,"2023-07-27 03:45:00","1336.075","-0.48","0",null,null],
    [137759,"2023-07-27 04:00:00","1336.075","-0.48","0",null,null],
    [137760,"2023-07-27 04:15:00","1336.075","-0.477","0",null,null],
    [137761,"2023-07-27 04:30:00","1335.958","-0.477","0",null,null],
    [137762,"2023-07-27 04:45:00","1335.958","-0.477","0",null,null],
    [137763,"2023-07-27 05:00:00","1336.075","-0.477","0",null,null],
    [137764,"2023-07-27 05:15:00","1335.783","-0.477","0",null,null],
    [137765,"2023-07-27 05:30:00","1336.075","-0.473","0",null,null],
    [137766,"2023-07-27 05:45:00","1335.958","-0.477","0",null,null],
    [137767,"2023-07-27 06:00:00","1335.958","-0.477","0",null,null],
    [137768,"2023-07-27 06:15:00","1336.075","-0.473","0",null,null],
    [137769,"2023-07-27 06:30:00","1336.25","-0.473","0",null,null],
    [137770,"2023-07-27 06:45:00","1336.075","-0.477","0",null,null],
    [137771,"2023-07-27 07:00:00","1336.25","-0.473","0",null,null],
    [137772,"2023-07-27 07:15:00","1336.075","-0.473","0",null,null],
    [137773,"2023-07-27 07:30:00","1336.075","-0.473","0",null,null],
    [137774,"2023-07-27 07:45:00","1336.25","-0.473","0",null,null],
    [137775,"2023-07-27 08:00:00","1336.25","-0.473","0",null,null],
    [137776,"2023-07-27 08:15:00","1335.958","-0.477","0",null,null],
    [137777,"2023-07-27 08:30:00","1336.075","-0.473","0",null,null],
    [137778,"2023-07-27 08:45:00","1335.958","-0.477","0",null,null],
    [137779,"2023-07-27 09:00:00","1336.25","-0.473","0",null,null],
    [137780,"2023-07-27 09:15:00","1336.075","-0.473","0",null,null],
    [137781,"2023-07-27 09:30:00","1336.075","-0.473","0",null,null],
    [137782,"2023-07-27 09:45:00","1336.075","-0.473","0",null,null],
    [137783,"2023-07-27 10:00:00","1336.075","-0.47","0",null,null],
    [137784,"2023-07-27 10:15:00","1336.075","-0.47","0",null,null],
    [137785,"2023-07-27 10:30:00","1336.133","-0.467","0",null,null],
    [137786,"2023-07-27 10:45:00","1336.075","-0.47","0",null,null],
    [137787,"2023-07-27 11:00:00","1336.075","-0.47","0",null,null],
    [137788,"2023-07-27 11:15:00","1336.367","-0.463","0",null,null],
    [137789,"2023-07-27 11:30:00","1336.25","-0.463","0",null,null],
    [137790,"2023-07-27 11:45:00","1336.367","-0.463","0",null,null],
    [137791,"2023-07-27 12:00:00","1336.25","-0.46","0",null,null],
    [137792,"2023-07-27 12:15:00","1336.25","-0.46","0",null,null],
    [137793,"2023-07-27 12:30:00","1336.25","-0.46","0",null,null],
    [137794,"2023-07-27 12:45:00","1336.25","-0.46","0",null,null],
    [137795,"2023-07-27 13:00:00","1336.25","-0.46","0",null,null],
    [137796,"2023-07-27 13:15:00","1336.25","-0.46","0",null,null],
    [137797,"2023-07-27 13:30:00","1336.25","-0.453","0",null,null],
    [137798,"2023-07-27 13:45:00","1336.25","-0.46","0",null,null],
    [137799,"2023-07-27 14:00:00","1336.25","-0.453","0",null,null],
    [137800,"2023-07-27 14:15:00","1336.25","-0.453","0",null,null],
    [137801,"2023-07-27 14:30:00","1336.367","-0.457","0",null,null],
    [137802,"2023-07-27 14:45:00","1336.25","-0.453","0",null,null],
    [137803,"2023-07-27 15:00:00","1336.425","-0.45","0",null,null],
    [137804,"2023-07-27 15:15:00","1336.425","-0.45","0",null,null],
    [137805,"2023-07-27 15:30:00","1336.308","-0.45","0",null,null],
    [137806,"2023-07-27 15:45:00","1336.367","-0.453","0",null,null],
    [137807,"2023-07-27 16:00:00","1336.425","-0.45","0",null,null],
    [137808,"2023-07-27 16:15:00","1336.425","-0.45","0",null,null],
    [137809,"2023-07-27 16:30:00","1336.425","-0.45","0",null,null],
    [137810,"2023-07-27 16:45:00","1336.425","-0.45","0",null,null],
    [137811,"2023-07-27 17:00:00","1336.542","-0.447","0",null,null],
    [137812,"2023-07-27 17:15:00","1336.425","-0.45","0",null,null],
    [137813,"2023-07-27 17:30:00","1336.367","-0.447","0",null,null],
    [137814,"2023-07-27 17:45:00","1336.542","-0.447","0",null,null],
    [137815,"2023-07-27 18:00:00","1336.542","-0.447","0",null,null],
    [137816,"2023-07-27 18:15:00","1336.425","-0.45","0",null,null],
    [137817,"2023-07-27 18:30:00","1336.542","-0.447","0",null,null],
    [137818,"2023-07-27 18:45:00","1336.658","-0.447","0",null,null],
    [137819,"2023-07-27 19:00:00","1336.542","-0.447","0",null,null],
    [137820,"2023-07-27 19:15:00","1336.542","-0.447","0",null,null],
    [137821,"2023-07-27 19:30:00","1336.542","-0.447","0",null,null],
    [137822,"2023-07-27 19:45:00","1336.425","-0.45","0",null,null],
    [137823,"2023-07-27 20:00:00","1336.542","-0.447","0",null,null],
    [137824,"2023-07-27 20:15:00","1336.425","-0.45","0",null,null],
    [137825,"2023-07-27 20:30:00","1336.542","-0.447","0",null,null],
    [137826,"2023-07-27 20:45:00","1336.542","-0.447","0",null,null],
    [137827,"2023-07-27 21:00:00","1336.367","-0.447","0",null,null],
    [137828,"2023-07-27 21:15:00","1336.367","-0.447","0",null,null],
    [137829,"2023-07-27 21:30:00","1336.308","-0.45","0",null,null],
    [137830,"2023-07-27 21:45:00","1336.308","-0.45","0",null,null],
    [137831,"2023-07-27 22:00:00","1336.367","-0.443","0",null,null],
    [137832,"2023-07-27 22:15:00","1336.542","-0.447","0",null,null],
    [137833,"2023-07-27 22:30:00","1336.542","-0.447","0",null,null],
    [137834,"2023-07-27 22:45:00","1336.367","-0.447","0",null,null],
    [137835,"2023-07-27 23:00:00","1336.542","-0.447","0",null,null],
    [137836,"2023-07-27 23:15:00","1336.367","-0.443","0",null,null],
    [137837,"2023-07-27 23:30:00","1336.367","-0.443","0",null,null],
    [137838,"2023-07-27 23:45:00","1336.367","-0.443","0",null,null],
    [137839,"2023-07-28 00:00:00","1336.425","-0.44","0",null,null],
    [137840,"2023-07-28 00:15:00","1336.425","-0.44","0",null,null],
    [137841,"2023-07-28 00:30:00","1336.425","-0.44","0",null,null],
    [137842,"2023-07-28 00:45:00","1336.425","-0.44","0",null,null],
    [137843,"2023-07-28 01:00:00","1336.425","-0.44","0",null,null],
    [137844,"2023-07-28 01:15:00","1336.6","-0.44","0",null,null],
    [137845,"2023-07-28 01:30:00","1336.6","-0.44","0",null,null],
    [137846,"2023-07-28 01:45:00","1336.483","-0.437","0",null,null],
    [137847,"2023-07-28 02:00:00","1336.658","-0.437","0",null,null],
    [137848,"2023-07-28 02:15:00","1336.483","-0.437","0",null,null],
    [137849,"2023-07-28 02:30:00","1336.658","-0.437","0",null,null],
    [137850,"2023-07-28 02:45:00","1336.6","-0.44","0",null,null],
    [137851,"2023-07-28 03:00:00","1336.658","-0.437","0",null,null],
    [137852,"2023-07-28 03:15:00","1336.6","-0.44","0",null,null],
    [137853,"2023-07-28 03:30:00","1336.483","-0.437","0",null,null],
    [137854,"2023-07-28 03:45:00","1336.775","-0.437","0",null,null],
    [137855,"2023-07-28 04:00:00","1336.658","-0.437","0",null,null],
    [137856,"2023-07-28 04:15:00","1336.658","-0.437","0",null,null],
    [137857,"2023-07-28 04:30:00","1336.658","-0.437","0",null,null],
    [137858,"2023-07-28 04:45:00","1336.6","-0.433","0",null,null],
    [137859,"2023-07-28 05:00:00","1336.425","-0.433","0",null,null],
    [137860,"2023-07-28 05:15:00","1336.658","-0.437","0",null,null],
    [137861,"2023-07-28 05:30:00","1336.6","-0.433","0",null,null],
    [137862,"2023-07-28 05:45:00","1336.6","-0.433","0",null,null],
    [137863,"2023-07-28 06:00:00","1336.6","-0.433","0",null,null],
    [137864,"2023-07-28 06:15:00","1336.658","-0.43","0",null,null],
    [137865,"2023-07-28 06:30:00","1336.542","-0.43","0",null,null],
    [137866,"2023-07-28 06:45:00","1336.542","-0.43","0",null,null],
    [137867,"2023-07-28 07:00:00","1336.425","-0.433","0",null,null],
    [137868,"2023-07-28 07:15:00","1336.425","-0.433","0",null,null],
    [137869,"2023-07-28 07:30:00","1336.542","-0.43","0",null,null],
    [137870,"2023-07-28 07:45:00","1336.658","-0.43","0",null,null],
    [137871,"2023-07-28 08:00:00","1336.833","-0.43","0",null,null],
    [137872,"2023-07-28 08:15:00","1336.542","-0.427","0",null,null],
    [137873,"2023-07-28 08:30:00","1336.542","-0.427","0",null,null],
    [137874,"2023-07-28 08:45:00","1336.658","-0.43","0",null,null],
    [137875,"2023-07-28 09:00:00","1336.658","-0.427","0",null,null],
    [137876,"2023-07-28 09:15:00","1336.658","-0.43","0",null,null],
    [137877,"2023-07-28 09:30:00","1336.658","-0.427","0",null,null],
    [137878,"2023-07-28 09:45:00","1336.658","-0.427","0",null,null],
    [137879,"2023-07-28 10:00:00","1336.833","-0.43","0",null,null],
    [137880,"2023-07-28 10:15:00","1336.833","-0.43","0",null,null],
    [137881,"2023-07-28 10:30:00","1336.658","-0.427","0",null,null],
    [137882,"2023-07-28 10:45:00","1336.542","-0.427","0",null,null],
    [137883,"2023-07-28 11:00:00","1336.6","-0.423","0",null,null],
    [137884,"2023-07-28 11:15:00","1336.542","-0.427","0",null,null],
    [137885,"2023-07-28 11:30:00","1336.542","-0.427","0",null,null],
    [137886,"2023-07-28 11:45:00","1336.542","-0.427","0",null,null],
    [137887,"2023-07-28 12:00:00","1336.6","-0.423","0",null,null],
    [137888,"2023-07-28 12:15:00","1336.6","-0.423","0",null,null],
    [137889,"2023-07-28 12:30:00","1336.658","-0.427","0",null,null],
    [137890,"2023-07-28 12:45:00","1336.6","-0.423","0",null,null],
    [137891,"2023-07-28 13:00:00","1336.717","-0.423","0",null,null],
    [137892,"2023-07-28 13:15:00","1336.6","-0.423","0",null,null],
    [137893,"2023-07-28 13:30:00","1336.6","-0.423","0",null,null],
    [137894,"2023-07-28 13:45:00","1336.6","-0.423","0",null,null],
    [137895,"2023-07-28 14:00:00","1336.775","-0.42","0",null,null],
    [137896,"2023-07-28 14:15:00","1336.425","-0.423","0",null,null],
    [137897,"2023-07-28 14:30:00","1336.483","-0.42","0",null,null],
    [137898,"2023-07-28 14:45:00","1336.483","-0.42","0",null,null],
    [137899,"2023-07-28 15:00:00","1336.483","-0.42","0",null,null],
    [137900,"2023-07-28 15:15:00","1336.658","-0.42","0",null,null],
    [137901,"2023-07-28 15:30:00","1336.425","-0.417","0",null,null],
    [137902,"2023-07-28 15:45:00","1336.6","-0.417","0",null,null],
    [137903,"2023-07-28 16:00:00","1336.6","-0.417","0",null,null],
    [137904,"2023-07-28 16:15:00","1336.425","-0.417","0",null,null],
    [137905,"2023-07-28 16:30:00","1336.6","-0.417","0",null,null],
    [137906,"2023-07-28 16:45:00","1336.425","-0.417","0",null,null],
    [137907,"2023-07-28 17:00:00","1336.6","-0.417","0",null,null],
    [137908,"2023-07-28 17:15:00","1336.425","-0.417","0",null,null],
    [137909,"2023-07-28 17:30:00","1336.6","-0.417","0",null,null],
    [137910,"2023-07-28 17:45:00","1336.425","-0.413","0",null,null],
    [137911,"2023-07-28 18:00:00","1336.6","-0.413","0",null,null],
    [137912,"2023-07-28 18:15:00","1336.425","-0.417","0",null,null],
    [137913,"2023-07-28 18:30:00","1336.425","-0.417","0",null,null],
    [137914,"2023-07-28 18:45:00","1336.425","-0.417","0",null,null],
    [137915,"2023-07-28 19:00:00","1336.6","-0.417","0",null,null],
    [137916,"2023-07-28 19:15:00","1336.308","-0.417","0",null,null],
    [137917,"2023-07-28 19:30:00","1336.367","-0.42","0",null,null],
    [137918,"2023-07-28 19:45:00","1336.483","-0.42","0",null,null],
    [137919,"2023-07-28 20:00:00","1336.483","-0.42","0",null,null],
    [137920,"2023-07-28 20:15:00","1336.308","-0.417","0",null,null],
    [137921,"2023-07-28 20:30:00","1336.308","-0.417","0",null,null],
    [137922,"2023-07-28 20:45:00","1336.367","-0.42","0",null,null],
    [137923,"2023-07-28 21:00:00","1336.367","-0.42","0",null,null],
    [137924,"2023-07-28 21:15:00","1336.483","-0.42","0",null,null],
    [137925,"2023-07-28 21:30:00","1336.367","-0.42","0",null,null],
    [137926,"2023-07-28 21:45:00","1336.308","-0.417","0",null,null],
    [137927,"2023-07-28 22:00:00","1336.367","-0.42","0",null,null],
    [137928,"2023-07-28 22:15:00","1336.308","-0.417","0",null,null],
    [137929,"2023-07-28 22:30:00","1336.367","-0.42","0",null,null],
    [137930,"2023-07-28 22:45:00","1336.367","-0.42","0",null,null],
    [137931,"2023-07-28 23:00:00","1336.367","-0.42","0",null,null],
    [137932,"2023-07-28 23:15:00","1336.133","-0.423","0",null,null],
    [137933,"2023-07-28 23:30:00","1336.192","-0.42","0",null,null],
    [137934,"2023-07-28 23:45:00","1336.367","-0.42","0",null,null],
    [137935,"2023-07-29 00:00:00","1336.192","-0.42","0",null,null],
    [137936,"2023-07-29 00:15:00","1336.192","-0.42","0",null,null],
    [137937,"2023-07-29 00:30:00","1336.192","-0.42","0",null,null],
    [137938,"2023-07-29 00:45:00","1336.192","-0.42","0",null,null],
    [137939,"2023-07-29 01:00:00","1336.367","-0.42","0",null,null],
    [137940,"2023-07-29 01:15:00","1336.017","-0.42","0",null,null],
    [137941,"2023-07-29 01:30:00","1336.017","-0.417","0",null,null],
    [137942,"2023-07-29 01:45:00","1336.192","-0.42","0",null,null],
    [137943,"2023-07-29 02:00:00","1336.017","-0.42","0",null,null],
    [137944,"2023-07-29 02:15:00","1336.017","-0.42","0",null,null],
    [137945,"2023-07-29 02:30:00","1336.017","-0.417","0",null,null],
    [137946,"2023-07-29 02:45:00","1336.192","-0.42","0",null,null],
    [137947,"2023-07-29 03:00:00","1336.017","-0.42","0",null,null],
    [137948,"2023-07-29 03:15:00","1336.017","-0.423","0",null,null],
    [137949,"2023-07-29 03:30:00","1335.9","-0.42","0",null,null],
    [137950,"2023-07-29 03:45:00","1335.9","-0.42","0",null,null],
    [137951,"2023-07-29 04:00:00","1336.017","-0.417","0",null,null],
    [137952,"2023-07-29 04:15:00","1335.667","-0.417","0",null,null],
    [137953,"2023-07-29 04:30:00","1336.017","-0.42","0",null,null],
    [137954,"2023-07-29 04:45:00","1335.842","-0.417","0",null,null],
    [137955,"2023-07-29 05:00:00","1336.017","-0.417","0",null,null],
    [137956,"2023-07-29 05:15:00","1335.842","-0.417","0",null,null],
    [137957,"2023-07-29 05:30:00","1335.9","-0.42","0",null,null],
    [137958,"2023-07-29 05:45:00","1335.667","-0.417","0",null,null],
    [137959,"2023-07-29 06:00:00","1335.9","-0.42","0",null,null],
    [137960,"2023-07-29 06:15:00","1335.9","-0.42","0",null,null],
    [137961,"2023-07-29 06:30:00","1335.667","-0.417","0",null,null],
    [137962,"2023-07-29 06:45:00","1335.608","-0.42","0",null,null],
    [137963,"2023-07-29 07:00:00","1335.725","-0.42","0",null,null],
    [137964,"2023-07-29 07:15:00","1335.725","-0.42","0",null,null],
    [137965,"2023-07-29 07:30:00","1335.725","-0.42","0",null,null],
    [137966,"2023-07-29 07:45:00","1335.725","-0.42","0",null,null],
    [137967,"2023-07-29 08:00:00","1335.9","-0.42","0",null,null],
    [137968,"2023-07-29 08:15:00","1335.667","-0.417","0",null,null],
    [137969,"2023-07-29 08:30:00","1335.608","-0.42","0",null,null],
    [137970,"2023-07-29 08:45:00","1335.725","-0.42","0",null,null],
    [137971,"2023-07-29 09:00:00","1335.667","-0.417","0",null,null],
    [137972,"2023-07-29 09:15:00","1335.667","-0.417","0",null,null],
    [137973,"2023-07-29 09:30:00","1335.55","-0.417","0",null,null],
    [137974,"2023-07-29 09:45:00","1335.725","-0.42","0",null,null],
    [137975,"2023-07-29 10:00:00","1335.667","-0.417","0",null,null],
    [137976,"2023-07-29 10:15:00","1335.55","-0.417","0",null,null],
    [137977,"2023-07-29 10:30:00","1335.55","-0.417","0",null,null],
    [137978,"2023-07-29 10:45:00","1335.667","-0.417","0",null,null],
    [137979,"2023-07-29 11:00:00","1335.55","-0.417","0",null,null],
    [137980,"2023-07-29 11:15:00","1335.55","-0.417","0",null,null],
    [137981,"2023-07-29 11:30:00","1335.55","-0.417","0",null,null],
    [137982,"2023-07-29 11:45:00","1335.667","-0.417","0",null,null],
    [137983,"2023-07-29 12:00:00","1335.667","-0.417","0",null,null],
    [137984,"2023-07-29 12:15:00","1335.667","-0.417","0",null,null],
    [137985,"2023-07-29 12:30:00","1335.667","-0.413","0",null,null],
    [137986,"2023-07-29 12:45:00","1335.667","-0.417","0",null,null],
    [137987,"2023-07-29 13:00:00","1335.667","-0.413","0",null,null],
    [137988,"2023-07-29 13:15:00","1335.55","-0.413","0",null,null],
    [137989,"2023-07-29 13:30:00","1335.725","-0.41","0",null,null],
    [137990,"2023-07-29 13:45:00","1335.725","-0.41","0",null,null],
    [137991,"2023-07-29 14:00:00","1335.725","-0.41","0",null,null],
    [137992,"2023-07-29 14:15:00","1335.667","-0.413","0",null,null],
    [137993,"2023-07-29 14:30:00","1335.55","-0.413","0",null,null],
    [137994,"2023-07-29 14:45:00","1335.608","-0.41","0",null,null],
    [137995,"2023-07-29 15:00:00","1335.55","-0.413","0",null,null],
    [137996,"2023-07-29 15:15:00","1335.608","-0.41","0",null,null],
    [137997,"2023-07-29 15:30:00","1335.667","-0.413","0",null,null],
    [137998,"2023-07-29 15:45:00","1335.608","-0.41","0",null,null],
    [137999,"2023-07-29 16:00:00","1335.608","-0.41","0",null,null],
    [138000,"2023-07-29 16:15:00","1335.725","-0.41","0",null,null],
    [138001,"2023-07-29 16:30:00","1335.375","-0.413","0",null,null],
    [138002,"2023-07-29 16:45:00","1335.55","-0.417","0",null,null],
    [138003,"2023-07-29 17:00:00","1335.667","-0.413","0",null,null],
    [138004,"2023-07-29 17:15:00","1335.608","-0.41","0",null,null],
    [138005,"2023-07-29 17:30:00","1335.608","-0.41","0",null,null],
    [138006,"2023-07-29 17:45:00","1335.608","-0.41","0",null,null],
    [138007,"2023-07-29 18:00:00","1335.725","-0.41","0",null,null],
    [138008,"2023-07-29 18:15:00","1335.608","-0.41","0",null,null],
    [138009,"2023-07-29 18:30:00","1335.608","-0.41","0",null,null],
    [138010,"2023-07-29 18:45:00","1335.433","-0.41","0",null,null],
    [138011,"2023-07-29 19:00:00","1335.608","-0.41","0",null,null],
    [138012,"2023-07-29 19:15:00","1335.433","-0.41","0",null,null],
    [138013,"2023-07-29 19:30:00","1335.433","-0.41","0",null,null],
    [138014,"2023-07-29 19:45:00","1335.433","-0.41","0",null,null],
    [138015,"2023-07-29 20:00:00","1335.433","-0.41","0",null,null],
    [138016,"2023-07-29 20:15:00","1335.433","-0.41","0",null,null],
    [138017,"2023-07-29 20:30:00","1335.608","-0.41","0",null,null],
    [138018,"2023-07-29 20:45:00","1335.433","-0.41","0",null,null],
    [138019,"2023-07-29 21:00:00","1335.433","-0.41","0",null,null],
    [138020,"2023-07-29 21:15:00","1335.375","-0.413","0",null,null],
    [138021,"2023-07-29 21:30:00","1335.433","-0.41","0",null,null],
    [138022,"2023-07-29 21:45:00","1335.433","-0.41","0",null,null],
    [138023,"2023-07-29 22:00:00","1335.55","-0.413","0",null,null],
    [138024,"2023-07-29 22:15:00","1335.608","-0.41","0",null,null],
    [138025,"2023-07-29 22:30:00","1335.433","-0.41","0",null,null],
    [138026,"2023-07-29 22:45:00","1335.375","-0.413","0",null,null],
    [138027,"2023-07-29 23:00:00","1335.608","-0.41","0",null,null],
    [138028,"2023-07-29 23:15:00","1335.433","-0.41","0",null,null],
    [138029,"2023-07-29 23:30:00","1335.433","-0.41","0",null,null],
    [138030,"2023-07-29 23:45:00","1335.55","-0.413","0",null,null],
    [138031,"2023-07-30 00:00:00","1335.608","-0.41","0",null,null],
    [138032,"2023-07-30 00:15:00","1335.433","-0.41","0",null,null],
    [138033,"2023-07-30 00:30:00","1335.258","-0.413","0",null,null],
    [138034,"2023-07-30 00:45:00","1335.55","-0.413","0",null,null],
    [138035,"2023-07-30 01:00:00","1335.433","-0.41","0",null,null],
    [138036,"2023-07-30 01:15:00","1335.317","-0.41","0",null,null],
    [138037,"2023-07-30 01:30:00","1335.375","-0.413","0",null,null],
    [138038,"2023-07-30 01:45:00","1335.433","-0.41","0",null,null],
    [138039,"2023-07-30 02:00:00","1335.433","-0.41","0",null,null],
    [138040,"2023-07-30 02:15:00","1335.433","-0.41","0",null,null],
    [138041,"2023-07-30 02:30:00","1335.317","-0.41","0",null,null],
    [138042,"2023-07-30 02:45:00","1335.433","-0.41","0",null,null],
    [138043,"2023-07-30 03:00:00","1335.608","-0.41","0",null,null],
    [138044,"2023-07-30 03:15:00","1335.317","-0.41","0",null,null],
    [138045,"2023-07-30 03:30:00","1335.375","-0.407","0",null,null],
    [138046,"2023-07-30 03:45:00","1335.433","-0.41","0",null,null],
    [138047,"2023-07-30 04:00:00","1335.433","-0.41","0",null,null],
    [138048,"2023-07-30 04:15:00","1335.375","-0.407","0",null,null],
    [138049,"2023-07-30 04:30:00","1335.433","-0.41","0",null,null],
    [138050,"2023-07-30 04:45:00","1335.375","-0.407","0",null,null],
    [138051,"2023-07-30 05:00:00","1335.375","-0.407","0",null,null],
    [138052,"2023-07-30 05:15:00","1335.317","-0.41","0",null,null],
    [138053,"2023-07-30 05:30:00","1335.375","-0.407","0",null,null],
    [138054,"2023-07-30 05:45:00","1335.433","-0.41","0",null,null],
    [138055,"2023-07-30 06:00:00","1335.258","-0.407","0",null,null],
    [138056,"2023-07-30 06:15:00","1335.433","-0.41","0",null,null],
    [138057,"2023-07-30 06:30:00","1335.375","-0.407","0",null,null],
    [138058,"2023-07-30 06:45:00","1335.258","-0.407","0",null,null],
    [138059,"2023-07-30 07:00:00","1335.375","-0.407","0",null,null],
    [138060,"2023-07-30 07:15:00","1335.375","-0.407","0",null,null],
    [138061,"2023-07-30 07:30:00","1335.375","-0.407","0",null,null],
    [138062,"2023-07-30 07:45:00","1335.375","-0.407","0",null,null],
    [138063,"2023-07-30 08:00:00","1335.258","-0.407","0",null,null],
    [138064,"2023-07-30 08:15:00","1335.258","-0.407","0",null,null],
    [138065,"2023-07-30 08:30:00","1335.375","-0.407","0",null,null],
    [138066,"2023-07-30 08:45:00","1335.258","-0.407","0",null,null],
    [138067,"2023-07-30 09:00:00","1335.258","-0.407","0",null,null],
    [138068,"2023-07-30 09:15:00","1335.142","-0.41","0",null,null],
    [138069,"2023-07-30 09:30:00","1335.258","-0.407","0",null,null],
    [138070,"2023-07-30 09:45:00","1335.142","-0.41","0",null,null],
    [138071,"2023-07-30 10:00:00","1335.258","-0.407","0",null,null],
    [138072,"2023-07-30 10:15:00","1335.083","-0.407","0",null,null],
    [138073,"2023-07-30 10:30:00","1335.083","-0.407","0",null,null],
    [138074,"2023-07-30 10:45:00","1335.258","-0.407","0",null,null],
    [138075,"2023-07-30 11:00:00","1335.375","-0.407","0",null,null],
    [138076,"2023-07-30 11:15:00","1335.258","-0.407","0",null,null],
    [138077,"2023-07-30 11:30:00","1335.083","-0.407","0",null,null],
    [138078,"2023-07-30 11:45:00","1335.083","-0.407","0",null,null],
    [138079,"2023-07-30 12:00:00","1335.317","-0.403","0",null,null],
    [138080,"2023-07-30 12:15:00","1335.258","-0.407","0",null,null],
    [138081,"2023-07-30 12:30:00","1335.258","-0.407","0",null,null],
    [138082,"2023-07-30 12:45:00","1335.317","-0.403","0",null,null],
    [138083,"2023-07-30 13:00:00","1335.142","-0.403","0",null,null],
    [138084,"2023-07-30 13:15:00","1335.258","-0.407","0",null,null],
    [138085,"2023-07-30 13:30:00","1335.317","-0.403","0",null,null],
    [138086,"2023-07-30 13:45:00","1335.317","-0.403","0",null,null],
    [138087,"2023-07-30 14:00:00","1335.433","-0.403","0",null,null],
    [138088,"2023-07-30 14:15:00","1335.317","-0.403","0",null,null],
    [138089,"2023-07-30 14:30:00","1335.317","-0.403","0",null,null],
    [138090,"2023-07-30 14:45:00","1335.083","-0.407","0",null,null],
    [138091,"2023-07-30 15:00:00","1335.258","-0.407","0",null,null],
    [138092,"2023-07-30 15:15:00","1335.317","-0.403","0",null,null],
    [138093,"2023-07-30 15:30:00","1335.258","-0.407","0",null,null],
    [138094,"2023-07-30 15:45:00","1335.083","-0.407","0",null,null],
    [138095,"2023-07-30 16:00:00","1335.258","-0.407","0",null,null],
    [138096,"2023-07-30 16:15:00","1335.083","-0.407","0",null,null],
    [138097,"2023-07-30 16:30:00","1335.083","-0.407","0",null,null],
    [138098,"2023-07-30 16:45:00","1335.083","-0.407","0",null,null],
    [138099,"2023-07-30 17:00:00","1335.317","-0.403","0",null,null],
    [138100,"2023-07-30 17:15:00","1335.142","-0.403","0",null,null],
    [138101,"2023-07-30 17:30:00","1335.083","-0.407","0",null,null],
    [138102,"2023-07-30 17:45:00","1335.083","-0.407","0",null,null],
    [138103,"2023-07-30 18:00:00","1335.317","-0.403","0",null,null],
    [138104,"2023-07-30 18:15:00","1335.083","-0.407","0",null,null],
    [138105,"2023-07-30 18:30:00","1335.317","-0.403","0",null,null],
    [138106,"2023-07-30 18:45:00","1335.317","-0.403","0",null,null],
    [138107,"2023-07-30 19:00:00","1335.317","-0.403","0",null,null],
    [138108,"2023-07-30 19:15:00","1335.258","-0.407","0",null,null],
    [138109,"2023-07-30 19:30:00","1335.258","-0.407","0",null,null],
    [138110,"2023-07-30 19:45:00","1335.142","-0.403","0",null,null],
    [138111,"2023-07-30 20:00:00","1335.317","-0.403","0",null,null],
    [138112,"2023-07-30 20:15:00","1335.317","-0.403","0",null,null],
    [138113,"2023-07-30 20:30:00","1335.258","-0.4","0",null,null],
    [138114,"2023-07-30 20:45:00","1335.317","-0.403","0",null,null],
    [138115,"2023-07-30 21:00:00","1335.317","-0.403","0",null,null],
    [138116,"2023-07-30 21:15:00","1335.317","-0.403","0",null,null],
    [138117,"2023-07-30 21:30:00","1335.317","-0.403","0",null,null],
    [138118,"2023-07-30 21:45:00","1335.142","-0.403","0",null,null],
    [138119,"2023-07-30 22:00:00","1335.317","-0.403","0",null,null],
    [138120,"2023-07-30 22:15:00","1335.317","-0.403","0",null,null],
    [138121,"2023-07-30 22:30:00","1335.317","-0.403","0",null,null],
    [138122,"2023-07-30 22:45:00","1335.375","-0.407","0",null,null],
    [138123,"2023-07-30 23:00:00","1335.258","-0.4","0",null,null],
    [138124,"2023-07-30 23:15:00","1335.083","-0.407","0",null,null],
    [138125,"2023-07-30 23:30:00","1335.142","-0.403","0",null,null],
    [138126,"2023-07-30 23:45:00","1335.317","-0.403","0",null,null],
    [138127,"2023-07-31 00:00:00","1335.375","-0.4","0",null,null],
    [138128,"2023-07-31 00:15:00","1335.317","-0.403","0",null,null],
    [138129,"2023-07-31 00:30:00","1335.083","-0.407","0",null,null],
    [138130,"2023-07-31 00:45:00","1335.142","-0.403","0",null,null],
    [138131,"2023-07-31 01:00:00","1335.317","-0.403","0",null,null],
    [138132,"2023-07-31 01:15:00","1335.083","-0.407","0",null,null],
    [138133,"2023-07-31 01:30:00","1335.083","-0.407","0",null,null],
    [138134,"2023-07-31 01:45:00","1335.258","-0.407","0",null,null],
    [138135,"2023-07-31 02:00:00","1335.083","-0.407","0",null,null],
    [138136,"2023-07-31 02:15:00","1335.258","-0.407","0",null,null],
    [138137,"2023-07-31 02:30:00","1335.258","-0.407","0",null,null],
    [138138,"2023-07-31 02:45:00","1335.083","-0.407","0",null,null],
    [138139,"2023-07-31 03:00:00","1335.258","-0.407","0",null,null],
    [138140,"2023-07-31 03:15:00","1335.083","-0.407","0",null,null],
    [138141,"2023-07-31 03:30:00","1335.258","-0.407","0",null,null],
    [138142,"2023-07-31 03:45:00","1335.083","-0.407","0",null,null],
    [138143,"2023-07-31 04:00:00","1335.142","-0.403","0",null,null],
    [138144,"2023-07-31 04:15:00","1334.967","-0.407","0",null,null],
    [138145,"2023-07-31 04:30:00","1335.083","-0.407","0",null,null],
    [138146,"2023-07-31 04:45:00","1335.083","-0.407","0",null,null],
    [138147,"2023-07-31 05:00:00","1335.083","-0.407","0",null,null],
    [138148,"2023-07-31 05:15:00","1335.025","-0.41","0",null,null],
    [138149,"2023-07-31 05:30:00","1335.142","-0.41","0",null,null],
    [138150,"2023-07-31 05:45:00","1335.142","-0.41","0",null,null],
    [138151,"2023-07-31 06:00:00","1335.142","-0.41","0",null,null],
    [138152,"2023-07-31 06:15:00","1335.025","-0.41","0",null,null],
    [138153,"2023-07-31 06:30:00","1335.025","-0.41","0",null,null],
    [138154,"2023-07-31 06:45:00","1335.025","-0.41","0",null,null],
    [138155,"2023-07-31 07:00:00","1334.967","-0.413","0",null,null],
    [138156,"2023-07-31 07:15:00","1335.025","-0.41","0",null,null],
    [138157,"2023-07-31 07:30:00","1335.142","-0.41","0",null,null],
    [138158,"2023-07-31 07:45:00","1334.967","-0.413","0",null,null],
    [138159,"2023-07-31 08:00:00","1334.967","-0.413","0",null,null],
    [138160,"2023-07-31 08:15:00","1335.083","-0.413","0",null,null],
    [138161,"2023-07-31 08:30:00","1334.967","-0.413","0",null,null],
    [138162,"2023-07-31 08:45:00","1334.967","-0.413","0",null,null],
    [138163,"2023-07-31 09:00:00","1335.317","-0.41","0",null,null],
    [138164,"2023-07-31 09:15:00","1335.142","-0.41","0",null,null],
    [138165,"2023-07-31 09:30:00","1335.142","-0.41","0",null,null],
    [138166,"2023-07-31 09:45:00","1335.142","-0.41","0",null,null],
    [138167,"2023-07-31 10:00:00","1335.142","-0.41","0",null,null],
    [138168,"2023-07-31 10:15:00","1334.967","-0.413","0",null,null],
    [138169,"2023-07-31 10:30:00","1335.025","-0.41","0",null,null],
    [138170,"2023-07-31 10:45:00","1335.083","-0.413","0",null,null],
    [138171,"2023-07-31 11:00:00","1335.025","-0.41","0",null,null],
    [138172,"2023-07-31 11:15:00","1335.025","-0.41","0",null,null],
    [138173,"2023-07-31 11:30:00","1334.967","-0.413","0",null,null],
    [138174,"2023-07-31 11:45:00","1335.025","-0.41","0",null,null],
    [138175,"2023-07-31 12:00:00","1335.142","-0.41","0",null,null],
    [138176,"2023-07-31 12:15:00","1335.025","-0.41","0",null,null],
    [138177,"2023-07-31 12:30:00","1334.967","-0.407","0",null,null],
    [138178,"2023-07-31 12:45:00","1335.142","-0.41","0",null,null],
    [138179,"2023-07-31 13:00:00","1335.142","-0.41","0",null,null],
    [138180,"2023-07-31 13:15:00","1335.142","-0.41","0",null,null],
    [138181,"2023-07-31 13:30:00","1335.142","-0.41","0",null,null],
    [138182,"2023-07-31 13:45:00","1335.025","-0.41","0",null,null],
    [138183,"2023-07-31 14:00:00","1335.025","-0.41","0",null,null],
    [138184,"2023-07-31 14:15:00","1335.142","-0.41","0",null,null],
    [138185,"2023-07-31 14:30:00","1335.142","-0.41","0",null,null],
    [138186,"2023-07-31 14:45:00","1335.142","-0.41","0",null,null],
    [138187,"2023-07-31 15:00:00","1335.142","-0.41","0",null,null],
    [138188,"2023-07-31 15:15:00","1335.142","-0.41","0",null,null],
    [138189,"2023-07-31 15:30:00","1335.025","-0.41","0",null,null],
    [138190,"2023-07-31 15:45:00","1335.025","-0.41","0",null,null],
    [138191,"2023-07-31 16:00:00","1335.142","-0.41","0",null,null],
    [138192,"2023-07-31 16:15:00","1335.025","-0.41","0",null,null],
    [138193,"2023-07-31 16:30:00","1334.85","-0.41","0",null,null],
    [138194,"2023-07-31 16:45:00","1335.025","-0.41","0",null,null],
    [138195,"2023-07-31 17:00:00","1335.083","-0.407","0",null,null],
    [138196,"2023-07-31 17:15:00","1335.142","-0.41","0",null,null],
    [138197,"2023-07-31 17:30:00","1335.025","-0.41","0",null,null],
    [138198,"2023-07-31 17:45:00","1335.083","-0.407","0",null,null],
    [138199,"2023-07-31 18:00:00","1335.142","-0.41","0",null,null],
    [138200,"2023-07-31 18:15:00","1335.025","-0.41","0",null,null],
    [138201,"2023-07-31 18:30:00","1335.142","-0.41","0",null,null],
    [138202,"2023-07-31 18:45:00","1335.025","-0.41","0",null,null],
    [138203,"2023-07-31 19:00:00","1335.083","-0.407","0",null,null],
    [138204,"2023-07-31 19:15:00","1335.025","-0.41","0",null,null],
    [138205,"2023-07-31 19:30:00","1335.025","-0.41","0",null,null],
    [138206,"2023-07-31 19:45:00","1335.025","-0.41","0",null,null],
    [138207,"2023-07-31 20:00:00","1335.142","-0.41","0",null,null],
    [138208,"2023-07-31 20:15:00","1335.025","-0.41","0",null,null],
    [138209,"2023-07-31 20:30:00","1335.025","-0.41","0",null,null],
    [138210,"2023-07-31 20:45:00","1335.025","-0.41","0",null,null],
    [138211,"2023-07-31 21:00:00","1335.142","-0.41","0",null,null],
    [138212,"2023-07-31 21:15:00","1335.083","-0.407","0",null,null],
    [138213,"2023-07-31 21:30:00","1335.142","-0.41","0",null,null],
    [138214,"2023-07-31 21:45:00","1335.025","-0.41","0",null,null],
    [138215,"2023-07-31 22:00:00","1335.142","-0.41","0",null,null],
    [138216,"2023-07-31 22:15:00","1335.025","-0.41","0",null,null],
    [138217,"2023-07-31 22:30:00","1335.025","-0.41","0",null,null],
    [138218,"2023-07-31 22:45:00","1335.025","-0.41","0",null,null],
    [138219,"2023-07-31 23:00:00","1335.025","-0.41","0",null,null],
    [138220,"2023-07-31 23:15:00","1335.025","-0.41","0",null,null],
    [138221,"2023-07-31 23:30:00","1335.142","-0.41","0",null,null],
    [138222,"2023-07-31 23:45:00","1335.025","-0.41","0",null,null],
    [138223,"2023-08-01 00:00:00","1335.142","-0.41","0",null,null],
    [138224,"2023-08-01 00:15:00","1335.142","-0.41","0",null,null],
    [138225,"2023-08-01 00:30:00","1335.025","-0.41","0",null,null],
    [138226,"2023-08-01 00:45:00","1335.025","-0.41","0",null,null],
    [138227,"2023-08-01 01:00:00","1335.142","-0.41","0",null,null],
    [138228,"2023-08-01 01:15:00","1335.142","-0.41","0",null,null],
    [138229,"2023-08-01 01:30:00","1335.025","-0.41","0",null,null],
    [138230,"2023-08-01 01:45:00","1335.025","-0.41","0",null,null],
    [138231,"2023-08-01 02:00:00","1335.142","-0.41","0",null,null],
    [138232,"2023-08-01 02:15:00","1335.025","-0.41","0",null,null],
    [138233,"2023-08-01 02:30:00","1334.967","-0.407","0",null,null],
    [138234,"2023-08-01 02:45:00","1335.142","-0.41","0",null,null],
    [138235,"2023-08-01 03:00:00","1335.025","-0.41","0",null,null],
    [138236,"2023-08-01 03:15:00","1334.967","-0.407","0",null,null],
    [138237,"2023-08-01 03:30:00","1335.025","-0.41","0",null,null],
    [138238,"2023-08-01 03:45:00","1335.025","-0.41","0",null,null],
    [138239,"2023-08-01 04:00:00","1335.025","-0.41","0",null,null],
    [138240,"2023-08-01 04:15:00","1334.85","-0.41","0",null,null],
    [138241,"2023-08-01 04:30:00","1335.025","-0.41","0",null,null],
    [138242,"2023-08-01 04:45:00","1335.025","-0.41","0",null,null],
    [138243,"2023-08-01 05:00:00","1335.025","-0.41","0",null,null],
    [138244,"2023-08-01 05:15:00","1334.967","-0.413","0",null,null],
    [138245,"2023-08-01 05:30:00","1335.025","-0.41","0",null,null],
    [138246,"2023-08-01 05:45:00","1334.85","-0.41","0",null,null],
    [138247,"2023-08-01 06:00:00","1334.967","-0.413","0",null,null],
    [138248,"2023-08-01 06:15:00","1335.025","-0.41","0",null,null],
    [138249,"2023-08-01 06:30:00","1334.792","-0.413","0",null,null],
    [138250,"2023-08-01 06:45:00","1334.792","-0.413","0",null,null],
    [138251,"2023-08-01 07:00:00","1335.083","-0.413","0",null,null],
    [138252,"2023-08-01 07:15:00","1334.792","-0.413","0",null,null],
    [138253,"2023-08-01 07:30:00","1334.792","-0.413","0",null,null],
    [138254,"2023-08-01 07:45:00","1335.083","-0.413","0",null,null],
    [138255,"2023-08-01 08:00:00","1334.967","-0.413","0",null,null],
    [138256,"2023-08-01 08:15:00","1334.967","-0.413","0",null,null],
    [138257,"2023-08-01 08:30:00","1334.792","-0.413","0",null,null],
    [138258,"2023-08-01 08:45:00","1334.967","-0.413","0",null,null],
    [138259,"2023-08-01 09:00:00","1334.967","-0.413","0",null,null],
    [138260,"2023-08-01 09:15:00","1334.792","-0.413","0",null,null],
    [138261,"2023-08-01 09:30:00","1334.792","-0.417","0",null,null],
    [138262,"2023-08-01 09:45:00","1334.675","-0.413","0",null,null],
    [138263,"2023-08-01 10:00:00","1334.675","-0.413","0",null,null],
    [138264,"2023-08-01 10:15:00","1334.675","-0.417","0",null,null],
    [138265,"2023-08-01 10:30:00","1334.792","-0.413","0",null,null],
    [138266,"2023-08-01 10:45:00","1334.792","-0.417","0",null,null],
    [138267,"2023-08-01 11:00:00","1334.675","-0.413","0",null,null],
    [138268,"2023-08-01 11:15:00","1334.792","-0.413","0",null,null],
    [138269,"2023-08-01 11:30:00","1334.675","-0.417","0",null,null],
    [138270,"2023-08-01 11:45:00","1334.675","-0.417","0",null,null],
    [138271,"2023-08-01 12:00:00","1334.792","-0.417","0",null,null],
    [138272,"2023-08-01 12:15:00","1334.675","-0.417","0",null,null],
    [138273,"2023-08-01 12:30:00","1334.675","-0.417","0",null,null],
    [138274,"2023-08-01 12:45:00","1334.675","-0.417","0",null,null],
    [138275,"2023-08-01 13:00:00","1334.675","-0.417","0",null,null],
    [138276,"2023-08-01 13:15:00","1334.675","-0.42","0",null,null],
    [138277,"2023-08-01 13:30:00","1334.675","-0.42","0",null,null],
    [138278,"2023-08-01 13:45:00","1334.675","-0.42","0",null,null],
    [138279,"2023-08-01 14:00:00","1334.675","-0.42","0",null,null],
    [138280,"2023-08-01 14:15:00","1334.675","-0.42","0",null,null],
    [138281,"2023-08-01 14:30:00","1334.558","-0.42","0",null,null],
    [138282,"2023-08-01 14:45:00","1334.558","-0.42","0",null,null],
    [138283,"2023-08-01 15:00:00","1334.675","-0.42","0",null,null],
    [138284,"2023-08-01 15:15:00","1334.558","-0.42","0",null,null],
    [138285,"2023-08-01 15:30:00","1334.558","-0.42","0",null,null],
    [138286,"2023-08-01 15:45:00","1334.792","-0.417","0",null,null],
    [138287,"2023-08-01 16:00:00","1334.675","-0.42","0",null,null],
    [138288,"2023-08-01 16:15:00","1334.5","-0.423","0",null,null],
    [138289,"2023-08-01 16:30:00","1334.558","-0.42","0",null,null],
    [138290,"2023-08-01 16:45:00","1334.558","-0.42","0",null,null],
    [138291,"2023-08-01 17:00:00","1334.558","-0.42","0",null,null],
    [138292,"2023-08-01 17:15:00","1334.558","-0.42","0",null,null],
    [138293,"2023-08-01 17:30:00","1334.675","-0.42","0",null,null],
    [138294,"2023-08-01 17:45:00","1334.383","-0.42","0",null,null],
    [138295,"2023-08-01 18:00:00","1334.5","-0.423","0",null,null],
    [138296,"2023-08-01 18:15:00","1334.325","-0.423","0",null,null],
    [138297,"2023-08-01 18:30:00","1334.5","-0.423","0",null,null],
    [138298,"2023-08-01 18:45:00","1334.5","-0.423","0",null,null],
    [138299,"2023-08-01 19:00:00","1334.5","-0.423","0",null,null],
    [138300,"2023-08-01 19:15:00","1334.5","-0.423","0",null,null],
    [138301,"2023-08-01 19:30:00","1334.325","-0.423","0",null,null],
    [138302,"2023-08-01 19:45:00","1334.558","-0.42","0",null,null],
    [138303,"2023-08-01 20:00:00","1334.558","-0.42","0",null,null],
    [138304,"2023-08-01 20:15:00","1334.325","-0.423","0",null,null],
    [138305,"2023-08-01 20:30:00","1334.325","-0.423","0",null,null],
    [138306,"2023-08-01 20:45:00","1334.5","-0.423","0",null,null],
    [138307,"2023-08-01 21:00:00","1334.325","-0.423","0",null,null],
    [138308,"2023-08-01 21:15:00","1334.325","-0.423","0",null,null],
    [138309,"2023-08-01 21:30:00","1334.442","-0.427","0",null,null],
    [138310,"2023-08-01 21:45:00","1334.442","-0.427","0",null,null],
    [138311,"2023-08-01 22:00:00","1334.325","-0.423","0",null,null],
    [138312,"2023-08-01 22:15:00","1334.325","-0.427","0",null,null],
    [138313,"2023-08-01 22:30:00","1334.208","-0.423","0",null,null],
    [138314,"2023-08-01 22:45:00","1334.325","-0.423","0",null,null],
    [138315,"2023-08-01 23:00:00","1334.617","-0.427","0",null,null],
    [138316,"2023-08-01 23:15:00","1334.5","-0.423","0",null,null],
    [138317,"2023-08-01 23:30:00","1334.325","-0.423","0",null,null],
    [138318,"2023-08-01 23:45:00","1334.325","-0.423","0",null,null],
    [138319,"2023-08-02 00:00:00","1334.675","-0.423","0",null,null],
    [138320,"2023-08-02 00:15:00","1334.5","-0.423","0",null,null],
    [138321,"2023-08-02 00:30:00","1334.208","-0.423","0",null,null],
    [138322,"2023-08-02 00:45:00","1334.325","-0.423","0",null,null],
    [138323,"2023-08-02 01:00:00","1334.325","-0.423","0",null,null],
    [138324,"2023-08-02 01:15:00","1334.325","-0.427","0",null,null],
    [138325,"2023-08-02 01:30:00","1334.325","-0.427","0",null,null],
    [138326,"2023-08-02 01:45:00","1334.325","-0.427","0",null,null],
    [138327,"2023-08-02 02:00:00","1334.325","-0.423","0",null,null],
    [138328,"2023-08-02 02:15:00","1334.325","-0.423","0",null,null],
    [138329,"2023-08-02 02:30:00","1334.325","-0.423","0",null,null],
    [138330,"2023-08-02 02:45:00","1334.208","-0.423","0",null,null],
    [138331,"2023-08-02 03:00:00","1334.208","-0.423","0",null,null],
    [138332,"2023-08-02 03:15:00","1334.325","-0.423","0",null,null],
    [138333,"2023-08-02 03:30:00","1334.15","-0.427","0",null,null],
    [138334,"2023-08-02 03:45:00","1334.325","-0.427","0",null,null],
    [138335,"2023-08-02 04:00:00","1334.325","-0.427","0",null,null],
    [138336,"2023-08-02 04:15:00","1334.325","-0.427","0",null,null],
    [138337,"2023-08-02 04:30:00","1334.15","-0.427","0",null,null],
    [138338,"2023-08-02 04:45:00","1334.15","-0.427","0",null,null],
    [138339,"2023-08-02 05:00:00","1334.325","-0.427","0",null,null],
    [138340,"2023-08-02 05:15:00","1334.325","-0.427","0",null,null],
    [138341,"2023-08-02 05:30:00","1334.15","-0.427","0",null,null],
    [138342,"2023-08-02 05:45:00","1334.325","-0.423","0",null,null],
    [138343,"2023-08-02 06:00:00","1334.208","-0.423","0",null,null],
    [138344,"2023-08-02 06:15:00","1334.15","-0.427","0",null,null],
    [138345,"2023-08-02 06:30:00","1334.325","-0.427","0",null,null],
    [138346,"2023-08-02 06:45:00","1334.325","-0.427","0",null,null],
    [138347,"2023-08-02 07:00:00","1334.325","-0.427","0",null,null],
    [138348,"2023-08-02 07:15:00","1334.442","-0.43","0",null,null],
    [138349,"2023-08-02 07:30:00","1334.325","-0.43","0",null,null],
    [138350,"2023-08-02 07:45:00","1334.442","-0.43","0",null,null],
    [138351,"2023-08-02 08:00:00","1334.325","-0.43","0",null,null],
    [138352,"2023-08-02 08:15:00","1334.442","-0.43","0",null,null],
    [138353,"2023-08-02 08:30:00","1334.325","-0.43","0",null,null],
    [138354,"2023-08-02 08:45:00","1334.325","-0.43","0",null,null],
    [138355,"2023-08-02 09:00:00","1334.325","-0.43","0",null,null],
    [138356,"2023-08-02 09:15:00","1334.325","-0.43","0",null,null],
    [138357,"2023-08-02 09:30:00","1334.325","-0.43","0",null,null],
    [138358,"2023-08-02 09:45:00","1334.325","-0.43","0",null,null],
    [138359,"2023-08-02 10:00:00","1334.15","-0.427","0",null,null],
    [138360,"2023-08-02 10:15:00","1334.15","-0.43","0",null,null],
    [138361,"2023-08-02 10:30:00","1334.325","-0.43","0",null,null],
    [138362,"2023-08-02 10:45:00","1334.442","-0.43","0",null,null],
    [138363,"2023-08-02 11:00:00","1334.15","-0.427","0",null,null],
    [138364,"2023-08-02 11:15:00","1334.325","-0.43","0",null,null],
    [138365,"2023-08-02 11:30:00","1334.442","-0.43","0",null,null],
    [138366,"2023-08-02 11:45:00","1334.325","-0.427","0",null,null],
    [138367,"2023-08-02 12:00:00","1334.325","-0.427","0",null,null],
    [138368,"2023-08-02 12:15:00","1334.442","-0.43","0",null,null],
    [138369,"2023-08-02 12:30:00","1334.15","-0.427","0",null,null],
    [138370,"2023-08-02 12:45:00","1334.442","-0.43","0",null,null],
    [138371,"2023-08-02 13:00:00","1334.325","-0.427","0",null,null],
    [138372,"2023-08-02 13:15:00","1334.15","-0.427","0",null,null],
    [138373,"2023-08-02 13:30:00","1334.15","-0.427","0",null,null],
    [138374,"2023-08-02 13:45:00","1334.442","-0.43","0",null,null],
    [138375,"2023-08-02 14:00:00","1334.325","-0.427","0",null,null],
    [138376,"2023-08-02 14:15:00","1334.442","-0.43","0",null,null],
    [138377,"2023-08-02 14:30:00","1334.442","-0.43","0",null,null],
    [138378,"2023-08-02 14:45:00","1334.15","-0.427","0",null,null],
    [138379,"2023-08-02 15:00:00","1334.325","-0.43","0",null,null],
    [138380,"2023-08-02 15:15:00","1334.325","-0.43","0",null,null],
    [138381,"2023-08-02 15:30:00","1334.442","-0.43","0",null,null],
    [138382,"2023-08-02 15:45:00","1334.325","-0.43","0",null,null],
    [138383,"2023-08-02 16:00:00","1334.15","-0.427","0",null,null],
    [138384,"2023-08-02 16:15:00","1334.325","-0.427","0",null,null],
    [138385,"2023-08-02 16:30:00","1334.442","-0.43","0",null,null],
    [138386,"2023-08-02 16:45:00","1334.325","-0.43","0",null,null],
    [138387,"2023-08-02 17:00:00","1334.442","-0.427","0",null,null],
    [138388,"2023-08-02 17:15:00","1334.15","-0.427","0",null,null],
    [138389,"2023-08-02 17:30:00","1334.325","-0.427","0",null,null],
    [138390,"2023-08-02 17:45:00","1334.442","-0.43","0",null,null],
    [138391,"2023-08-02 18:00:00","1334.325","-0.43","0",null,null],
    [138392,"2023-08-02 18:15:00","1334.325","-0.43","0",null,null],
    [138393,"2023-08-02 18:30:00","1334.325","-0.427","0",null,null],
    [138394,"2023-08-02 18:45:00","1334.442","-0.43","0",null,null],
    [138395,"2023-08-02 19:00:00","1334.442","-0.427","0",null,null],
    [138396,"2023-08-02 19:15:00","1334.442","-0.427","0",null,null],
    [138397,"2023-08-02 19:30:00","1334.325","-0.427","0",null,null],
    [138398,"2023-08-02 19:45:00","1334.15","-0.427","0",null,null],
    [138399,"2023-08-02 20:00:00","1334.325","-0.427","0",null,null],
    [138400,"2023-08-02 20:15:00","1334.442","-0.43","0",null,null],
    [138401,"2023-08-02 20:30:00","1334.325","-0.427","0",null,null],
    [138402,"2023-08-02 20:45:00","1334.442","-0.427","0",null,null],
    [138403,"2023-08-02 21:00:00","1334.442","-0.427","0",null,null],
    [138404,"2023-08-02 21:15:00","1334.5","-0.423","0",null,null],
    [138405,"2023-08-02 21:30:00","1334.442","-0.427","0",null,null],
    [138406,"2023-08-02 21:45:00","1334.442","-0.427","0",null,null],
    [138407,"2023-08-02 22:00:00","1334.675","-0.423","0",null,null],
    [138408,"2023-08-02 22:15:00","1334.442","-0.427","0",null,null],
    [138409,"2023-08-02 22:30:00","1334.617","-0.427","0",null,null],
    [138410,"2023-08-02 22:45:00","1334.442","-0.427","0",null,null],
    [138411,"2023-08-02 23:00:00","1334.617","-0.427","0",null,null],
    [138412,"2023-08-02 23:15:00","1334.617","-0.427","0",null,null],
    [138413,"2023-08-02 23:30:00","1334.617","-0.427","0",null,null],
    [138414,"2023-08-02 23:45:00","1334.442","-0.427","0",null,null],
    [138415,"2023-08-03 00:00:00","1334.675","-0.423","0",null,null],
    [138416,"2023-08-03 00:15:00","1334.442","-0.427","0",null,null],
    [138417,"2023-08-03 00:30:00","1334.442","-0.427","0",null,null],
    [138418,"2023-08-03 00:45:00","1334.442","-0.427","0",null,null],
    [138419,"2023-08-03 01:00:00","1334.442","-0.427","0",null,null],
    [138420,"2023-08-03 01:15:00","1334.5","-0.423","0",null,null],
    [138421,"2023-08-03 01:30:00","1334.442","-0.427","0",null,null],
    [138422,"2023-08-03 01:45:00","1334.442","-0.427","0",null,null],
    [138423,"2023-08-03 02:00:00","1334.675","-0.423","0",null,null],
    [138424,"2023-08-03 02:15:00","1334.617","-0.427","0",null,null],
    [138425,"2023-08-03 02:30:00","1334.617","-0.427","0",null,null],
    [138426,"2023-08-03 02:45:00","1334.442","-0.427","0",null,null],
    [138427,"2023-08-03 03:00:00","1334.675","-0.423","0",null,null],
    [138428,"2023-08-03 03:15:00","1334.5","-0.423","0",null,null],
    [138429,"2023-08-03 03:30:00","1334.5","-0.423","0",null,null],
    [138430,"2023-08-03 03:45:00","1334.675","-0.423","0",null,null],
    [138431,"2023-08-03 04:00:00","1334.675","-0.423","0",null,null],
    [138432,"2023-08-03 04:15:00","1334.442","-0.427","0",null,null],
    [138433,"2023-08-03 04:30:00","1334.675","-0.423","0",null,null],
    [138434,"2023-08-03 04:45:00","1334.675","-0.423","0",null,null],
    [138435,"2023-08-03 05:00:00","1334.675","-0.423","0",null,null],
    [138436,"2023-08-03 05:15:00","1334.792","-0.423","0",null,null],
    [138437,"2023-08-03 05:30:00","1334.617","-0.427","0",null,null],
    [138438,"2023-08-03 05:45:00","1334.442","-0.427","0",null,null],
    [138439,"2023-08-03 06:00:00","1334.792","-0.423","0",null,null],
    [138440,"2023-08-03 06:15:00","1334.675","-0.423","0",null,null],
    [138441,"2023-08-03 06:30:00","1334.617","-0.427","0",null,null],
    [138442,"2023-08-03 06:45:00","1334.675","-0.423","0",null,null],
    [138443,"2023-08-03 07:00:00","1334.792","-0.423","0",null,null],
    [138444,"2023-08-03 07:15:00","1334.675","-0.423","0",null,null],
    [138445,"2023-08-03 07:30:00","1334.675","-0.423","0",null,null],
    [138446,"2023-08-03 07:45:00","1334.792","-0.423","0",null,null],
    [138447,"2023-08-03 08:00:00","1334.792","-0.423","0",null,null],
    [138448,"2023-08-03 08:15:00","1334.792","-0.423","0",null,null],
    [138449,"2023-08-03 08:30:00","1334.675","-0.423","0",null,null],
    [138450,"2023-08-03 08:45:00","1334.617","-0.427","0",null,null],
    [138451,"2023-08-03 09:00:00","1334.733","-0.427","0",null,null],
    [138452,"2023-08-03 09:15:00","1334.675","-0.423","0",null,null],
    [138453,"2023-08-03 09:30:00","1334.792","-0.423","0",null,null],
    [138454,"2023-08-03 09:45:00","1334.675","-0.423","0",null,null],
    [138455,"2023-08-03 10:00:00","1334.792","-0.423","0",null,null],
    [138456,"2023-08-03 10:15:00","1334.792","-0.423","0",null,null],
    [138457,"2023-08-03 10:30:00","1334.792","-0.423","0",null,null],
    [138458,"2023-08-03 10:45:00","1334.792","-0.423","0",null,null],
    [138459,"2023-08-03 11:00:00","1334.792","-0.423","0",null,null],
    [138460,"2023-08-03 11:15:00","1334.85","-0.42","0",null,null],
    [138461,"2023-08-03 11:30:00","1334.792","-0.423","0",null,null],
    [138462,"2023-08-03 11:45:00","1334.792","-0.423","0",null,null],
    [138463,"2023-08-03 12:00:00","1334.792","-0.423","0",null,null],
    [138464,"2023-08-03 12:15:00","1334.792","-0.423","0",null,null],
    [138465,"2023-08-03 12:30:00","1334.675","-0.423","0",null,null],
    [138466,"2023-08-03 12:45:00","1334.85","-0.42","0",null,null],
    [138467,"2023-08-03 13:00:00","1334.85","-0.42","0",null,null],
    [138468,"2023-08-03 13:15:00","1334.792","-0.423","0",null,null],
    [138469,"2023-08-03 13:30:00","1334.85","-0.42","0",null,null],
    [138470,"2023-08-03 13:45:00","1334.85","-0.42","0",null,null],
    [138471,"2023-08-03 14:00:00","1334.85","-0.42","0",null,null],
    [138472,"2023-08-03 14:15:00","1334.792","-0.423","0",null,null],
    [138473,"2023-08-03 14:30:00","1334.675","-0.423","0",null,null],
    [138474,"2023-08-03 14:45:00","1335.025","-0.42","0",null,null],
    [138475,"2023-08-03 15:00:00","1334.85","-0.42","0",null,null],
    [138476,"2023-08-03 15:15:00","1334.967","-0.423","0",null,null],
    [138477,"2023-08-03 15:30:00","1334.85","-0.42","0",null,null],
    [138478,"2023-08-03 15:45:00","1334.85","-0.42","0",null,null],
    [138479,"2023-08-03 16:00:00","1334.675","-0.42","0",null,null],
    [138480,"2023-08-03 16:15:00","1334.85","-0.42","0",null,null],
    [138481,"2023-08-03 16:30:00","1334.675","-0.423","0",null,null],
    [138482,"2023-08-03 16:45:00","1334.85","-0.42","0",null,null],
    [138483,"2023-08-03 17:00:00","1334.792","-0.423","0",null,null],
    [138484,"2023-08-03 17:15:00","1334.85","-0.42","0",null,null],
    [138485,"2023-08-03 17:30:00","1334.85","-0.42","0",null,null],
    [138486,"2023-08-03 17:45:00","1334.85","-0.42","0",null,null],
    [138487,"2023-08-03 18:00:00","1334.85","-0.42","0",null,null],
    [138488,"2023-08-03 18:15:00","1334.792","-0.423","0",null,null],
    [138489,"2023-08-03 18:30:00","1334.792","-0.423","0",null,null],
    [138490,"2023-08-03 18:45:00","1334.85","-0.42","0",null,null],
    [138491,"2023-08-03 19:00:00","1334.792","-0.417","0",null,null],
    [138492,"2023-08-03 19:15:00","1334.85","-0.42","0",null,null],
    [138493,"2023-08-03 19:30:00","1334.85","-0.42","0",null,null],
    [138494,"2023-08-03 19:45:00","1334.792","-0.423","0",null,null],
    [138495,"2023-08-03 20:00:00","1334.675","-0.423","0",null,null],
    [138496,"2023-08-03 20:15:00","1334.85","-0.42","0",null,null],
    [138497,"2023-08-03 20:30:00","1334.792","-0.423","0",null,null],
    [138498,"2023-08-03 20:45:00","1334.85","-0.42","0",null,null],
    [138499,"2023-08-03 21:00:00","1334.675","-0.42","0",null,null],
    [138500,"2023-08-03 21:15:00","1334.85","-0.42","0",null,null],
    [138501,"2023-08-03 21:30:00","1334.85","-0.42","0",null,null],
    [138502,"2023-08-03 21:45:00","1334.85","-0.42","0",null,null],
    [138503,"2023-08-03 22:00:00","1334.85","-0.42","0",null,null],
    [138504,"2023-08-03 22:15:00","1334.85","-0.42","0",null,null],
    [138505,"2023-08-03 22:30:00","1335.025","-0.42","0",null,null],
    [138506,"2023-08-03 22:45:00","1334.85","-0.42","0",null,null],
    [138507,"2023-08-03 23:00:00","1334.85","-0.42","0",null,null],
    [138508,"2023-08-03 23:15:00","1334.675","-0.42","0",null,null],
    [138509,"2023-08-03 23:30:00","1334.85","-0.42","0",null,null],
    [138510,"2023-08-03 23:45:00","1334.85","-0.42","0",null,null],
    [138511,"2023-08-04 00:00:00","1335.025","-0.42","0",null,null],
    [138512,"2023-08-04 00:15:00","1334.85","-0.42","0",null,null],
    [138513,"2023-08-04 00:30:00","1334.85","-0.42","0",null,null],
    [138514,"2023-08-04 00:45:00","1335.142","-0.42","0",null,null],
    [138515,"2023-08-04 01:00:00","1335.025","-0.42","0",null,null],
    [138516,"2023-08-04 01:15:00","1334.967","-0.417","0",null,null],
    [138517,"2023-08-04 01:30:00","1335.083","-0.423","0",null,null],
    [138518,"2023-08-04 01:45:00","1334.967","-0.423","0",null,null],
    [138519,"2023-08-04 02:00:00","1334.85","-0.42","0",null,null],
    [138520,"2023-08-04 02:15:00","1334.967","-0.423","0",null,null],
    [138521,"2023-08-04 02:30:00","1335.025","-0.42","0",null,null],
    [138522,"2023-08-04 02:45:00","1334.792","-0.423","0",null,null],
    [138523,"2023-08-04 03:00:00","1335.025","-0.42","0",null,null],
    [138524,"2023-08-04 03:15:00","1334.967","-0.423","0",null,null],
    [138525,"2023-08-04 03:30:00","1334.967","-0.423","0",null,null],
    [138526,"2023-08-04 03:45:00","1334.792","-0.423","0",null,null],
    [138527,"2023-08-04 04:00:00","1335.025","-0.42","0",null,null],
    [138528,"2023-08-04 04:15:00","1334.792","-0.423","0",null,null],
    [138529,"2023-08-04 04:30:00","1334.792","-0.423","0",null,null],
    [138530,"2023-08-04 04:45:00","1334.675","-0.42","0",null,null],
    [138531,"2023-08-04 05:00:00","1334.967","-0.423","0",null,null],
    [138532,"2023-08-04 05:15:00","1334.85","-0.42","0",null,null],
    [138533,"2023-08-04 05:30:00","1334.85","-0.42","0",null,null],
    [138534,"2023-08-04 05:45:00","1334.792","-0.423","0",null,null],
    [138535,"2023-08-04 06:00:00","1334.967","-0.423","0",null,null],
    [138536,"2023-08-04 06:15:00","1334.792","-0.423","0",null,null],
    [138537,"2023-08-04 06:30:00","1334.792","-0.423","0",null,null],
    [138538,"2023-08-04 06:45:00","1334.792","-0.423","0",null,null],
    [138539,"2023-08-04 07:00:00","1334.792","-0.423","0",null,null],
    [138540,"2023-08-04 07:15:00","1334.792","-0.423","0",null,null],
    [138541,"2023-08-04 07:30:00","1334.85","-0.42","0",null,null],
    [138542,"2023-08-04 07:45:00","1334.792","-0.423","0",null,null],
    [138543,"2023-08-04 08:00:00","1334.908","-0.427","0",null,null],
    [138544,"2023-08-04 08:15:00","1334.792","-0.423","0",null,null],
    [138545,"2023-08-04 08:30:00","1334.792","-0.423","0",null,null],
    [138546,"2023-08-04 08:45:00","1334.733","-0.427","0",null,null],
    [138547,"2023-08-04 09:00:00","1334.967","-0.423","0",null,null],
    [138548,"2023-08-04 09:15:00","1334.733","-0.427","0",null,null],
    [138549,"2023-08-04 09:30:00","1334.733","-0.427","0",null,null],
    [138550,"2023-08-04 09:45:00","1334.967","-0.423","0",null,null],
    [138551,"2023-08-04 10:00:00","1334.908","-0.427","0",null,null],
    [138552,"2023-08-04 10:15:00","1334.908","-0.427","0",null,null],
    [138553,"2023-08-04 10:30:00","1334.733","-0.427","0",null,null],
    [138554,"2023-08-04 10:45:00","1334.733","-0.427","0",null,null],
    [138555,"2023-08-04 11:00:00","1334.908","-0.427","0",null,null],
    [138556,"2023-08-04 11:15:00","1334.733","-0.427","0",null,null],
    [138557,"2023-08-04 11:30:00","1334.908","-0.427","0",null,null],
    [138558,"2023-08-04 11:45:00","1334.908","-0.43","0",null,null],
    [138559,"2023-08-04 12:00:00","1334.733","-0.427","0",null,null],
    [138560,"2023-08-04 12:15:00","1334.908","-0.43","0",null,null],
    [138561,"2023-08-04 12:30:00","1334.733","-0.427","0",null,null],
    [138562,"2023-08-04 12:45:00","1334.617","-0.427","0",null,null],
    [138563,"2023-08-04 13:00:00","1334.733","-0.427","0",null,null],
    [138564,"2023-08-04 13:15:00","1334.908","-0.43","0",null,null],
    [138565,"2023-08-04 13:30:00","1334.733","-0.427","0",null,null],
    [138566,"2023-08-04 13:45:00","1334.733","-0.427","0",null,null],
    [138567,"2023-08-04 14:00:00","1334.908","-0.43","0",null,null],
    [138568,"2023-08-04 14:15:00","1334.908","-0.43","0",null,null],
    [138569,"2023-08-04 14:30:00","1334.792","-0.433","0",null,null],
    [138570,"2023-08-04 14:45:00","1334.733","-0.43","0",null,null],
    [138571,"2023-08-04 15:00:00","1334.908","-0.427","0",null,null],
    [138572,"2023-08-04 15:15:00","1334.792","-0.433","0",null,null],
    [138573,"2023-08-04 15:30:00","1334.908","-0.43","0",null,null],
    [138574,"2023-08-04 15:45:00","1334.733","-0.43","0",null,null],
    [138575,"2023-08-04 16:00:00","1334.908","-0.43","0",null,null],
    [138576,"2023-08-04 16:15:00","1334.792","-0.433","0",null,null],
    [138577,"2023-08-04 16:30:00","1334.675","-0.433","0",null,null],
    [138578,"2023-08-04 16:45:00","1334.792","-0.433","0",null,null],
    [138579,"2023-08-04 17:00:00","1334.792","-0.433","0",null,null],
    [138580,"2023-08-04 17:15:00","1334.792","-0.433","0",null,null],
    [138581,"2023-08-04 17:30:00","1334.675","-0.433","0",null,null],
    [138582,"2023-08-04 17:45:00","1334.675","-0.433","0",null,null],
    [138583,"2023-08-04 18:00:00","1334.792","-0.433","0",null,null],
    [138584,"2023-08-04 18:15:00","1334.85","-0.437","0",null,null],
    [138585,"2023-08-04 18:30:00","1334.675","-0.433","0",null,null],
    [138586,"2023-08-04 18:45:00","1334.792","-0.433","0",null,null],
    [138587,"2023-08-04 19:00:00","1334.675","-0.433","0",null,null],
    [138588,"2023-08-04 19:15:00","1334.792","-0.433","0",null,null],
    [138589,"2023-08-04 19:30:00","1334.675","-0.437","0",null,null],
    [138590,"2023-08-04 19:45:00","1334.558","-0.437","0",null,null],
    [138591,"2023-08-04 20:00:00","1334.85","-0.437","0",null,null],
    [138592,"2023-08-04 20:15:00","1334.675","-0.437","0",null,null],
    [138593,"2023-08-04 20:30:00","1334.85","-0.437","0",null,null],
    [138594,"2023-08-04 20:45:00","1334.675","-0.44","0",null,null],
    [138595,"2023-08-04 21:00:00","1334.85","-0.437","0",null,null],
    [138596,"2023-08-04 21:15:00","1334.675","-0.437","0",null,null],
    [138597,"2023-08-04 21:30:00","1334.675","-0.437","0",null,null],
    [138598,"2023-08-04 21:45:00","1334.85","-0.437","0",null,null],
    [138599,"2023-08-04 22:00:00","1334.792","-0.44","0",null,null],
    [138600,"2023-08-04 22:15:00","1334.85","-0.437","0",null,null],
    [138601,"2023-08-04 22:30:00","1334.675","-0.44","0",null,null],
    [138602,"2023-08-04 22:45:00","1334.675","-0.44","0",null,null],
    [138603,"2023-08-04 23:00:00","1334.85","-0.437","0",null,null],
    [138604,"2023-08-04 23:15:00","1334.675","-0.44","0",null,null],
    [138605,"2023-08-04 23:30:00","1334.617","-0.443","0",null,null],
    [138606,"2023-08-04 23:45:00","1334.5","-0.44","0",null,null],
    [138607,"2023-08-05 00:00:00","1334.617","-0.443","0",null,null],
    [138608,"2023-08-05 00:15:00","1334.675","-0.44","0",null,null],
    [138609,"2023-08-05 00:30:00","1334.675","-0.44","0",null,null],
    [138610,"2023-08-05 00:45:00","1334.442","-0.443","0",null,null],
    [138611,"2023-08-05 01:00:00","1334.617","-0.443","0",null,null],
    [138612,"2023-08-05 01:15:00","1334.733","-0.447","0",null,null],
    [138613,"2023-08-05 01:30:00","1334.442","-0.443","0",null,null],
    [138614,"2023-08-05 01:45:00","1334.733","-0.447","0",null,null],
    [138615,"2023-08-05 02:00:00","1334.442","-0.443","0",null,null],
    [138616,"2023-08-05 02:15:00","1334.617","-0.447","0",null,null],
    [138617,"2023-08-05 02:30:00","1334.617","-0.447","0",null,null],
    [138618,"2023-08-05 02:45:00","1334.617","-0.443","0",null,null],
    [138619,"2023-08-05 03:00:00","1334.733","-0.447","0",null,null],
    [138620,"2023-08-05 03:15:00","1334.617","-0.447","0",null,null],
    [138621,"2023-08-05 03:30:00","1334.617","-0.447","0",null,null],
    [138622,"2023-08-05 03:45:00","1334.617","-0.447","0",null,null],
    [138623,"2023-08-05 04:00:00","1334.675","-0.45","0",null,null],
    [138624,"2023-08-05 04:15:00","1334.5","-0.45","0",null,null],
    [138625,"2023-08-05 04:30:00","1334.675","-0.45","0",null,null],
    [138626,"2023-08-05 04:45:00","1334.617","-0.447","0",null,null],
    [138627,"2023-08-05 05:00:00","1334.675","-0.45","0",null,null],
    [138628,"2023-08-05 05:15:00","1334.675","-0.45","0",null,null],
    [138629,"2023-08-05 05:30:00","1334.675","-0.45","0",null,null],
    [138630,"2023-08-05 05:45:00","1334.442","-0.453","0",null,null],
    [138631,"2023-08-05 06:00:00","1334.675","-0.45","0",null,null],
    [138632,"2023-08-05 06:15:00","1334.442","-0.453","0",null,null],
    [138633,"2023-08-05 06:30:00","1334.5","-0.45","0",null,null],
    [138634,"2023-08-05 06:45:00","1334.617","-0.453","0",null,null],
    [138635,"2023-08-05 07:00:00","1334.617","-0.453","0",null,null],
    [138636,"2023-08-05 07:15:00","1334.617","-0.453","0",null,null],
    [138637,"2023-08-05 07:30:00","1334.617","-0.457","0",null,null],
    [138638,"2023-08-05 07:45:00","1334.442","-0.453","0",null,null],
    [138639,"2023-08-05 08:00:00","1334.442","-0.453","0",null,null],
    [138640,"2023-08-05 08:15:00","1334.617","-0.457","0",null,null],
    [138641,"2023-08-05 08:30:00","1334.617","-0.457","0",null,null],
    [138642,"2023-08-05 08:45:00","1334.733","-0.457","0",null,null],
    [138643,"2023-08-05 09:00:00","1334.442","-0.453","0",null,null],
    [138644,"2023-08-05 09:15:00","1334.442","-0.453","0",null,null],
    [138645,"2023-08-05 09:30:00","1334.733","-0.457","0",null,null],
    [138646,"2023-08-05 09:45:00","1334.442","-0.453","0",null,null],
    [138647,"2023-08-05 10:00:00","1334.733","-0.457","0",null,null],
    [138648,"2023-08-05 10:15:00","1334.617","-0.457","0",null,null],
    [138649,"2023-08-05 10:30:00","1334.617","-0.457","0",null,null],
    [138650,"2023-08-05 10:45:00","1334.617","-0.457","0",null,null],
    [138651,"2023-08-05 11:00:00","1334.733","-0.457","0",null,null],
    [138652,"2023-08-05 11:15:00","1334.733","-0.457","0",null,null],
    [138653,"2023-08-05 11:30:00","1334.442","-0.46","0",null,null],
    [138654,"2023-08-05 11:45:00","1334.442","-0.46","0",null,null],
    [138655,"2023-08-05 12:00:00","1334.442","-0.46","0",null,null],
    [138656,"2023-08-05 12:15:00","1334.442","-0.46","0",null,null],
    [138657,"2023-08-05 12:30:00","1334.442","-0.46","0",null,null],
    [138658,"2023-08-05 12:45:00","1334.442","-0.46","0",null,null],
    [138659,"2023-08-05 13:00:00","1334.442","-0.46","0",null,null],
    [138660,"2023-08-05 13:15:00","1334.442","-0.463","0",null,null],
    [138661,"2023-08-05 13:30:00","1334.325","-0.46","0",null,null],
    [138662,"2023-08-05 13:45:00","1334.442","-0.46","0",null,null],
    [138663,"2023-08-05 14:00:00","1334.617","-0.463","0",null,null],
    [138664,"2023-08-05 14:15:00","1334.325","-0.46","0",null,null],
    [138665,"2023-08-05 14:30:00","1334.325","-0.467","0",null,null],
    [138666,"2023-08-05 14:45:00","1334.733","-0.463","0",null,null],
    [138667,"2023-08-05 15:00:00","1334.733","-0.463","0",null,null],
    [138668,"2023-08-05 15:15:00","1334.442","-0.463","0",null,null],
    [138669,"2023-08-05 15:30:00","1334.442","-0.463","0",null,null],
    [138670,"2023-08-05 15:45:00","1334.442","-0.463","0",null,null],
    [138671,"2023-08-05 16:00:00","1334.442","-0.463","0",null,null],
    [138672,"2023-08-05 16:15:00","1334.5","-0.467","0",null,null],
    [138673,"2023-08-05 16:30:00","1334.5","-0.467","0",null,null],
    [138674,"2023-08-05 16:45:00","1334.325","-0.467","0",null,null],
    [138675,"2023-08-05 17:00:00","1334.5","-0.467","0",null,null],
    [138676,"2023-08-05 17:15:00","1334.325","-0.467","0",null,null],
    [138677,"2023-08-05 17:30:00","1334.325","-0.467","0",null,null],
    [138678,"2023-08-05 17:45:00","1334.325","-0.47","0",null,null],
    [138679,"2023-08-05 18:00:00","1334.325","-0.467","0",null,null],
    [138680,"2023-08-05 18:15:00","1334.15","-0.47","0",null,null],
    [138681,"2023-08-05 18:30:00","1334.15","-0.47","0",null,null],
    [138682,"2023-08-05 18:45:00","1334.442","-0.473","0",null,null],
    [138683,"2023-08-05 19:00:00","1334.325","-0.473","0",null,null],
    [138684,"2023-08-05 19:15:00","1334.325","-0.473","0",null,null],
    [138685,"2023-08-05 19:30:00","1334.325","-0.473","0",null,null],
    [138686,"2023-08-05 19:45:00","1334.442","-0.473","0",null,null],
    [138687,"2023-08-05 20:00:00","1334.442","-0.473","0",null,null],
    [138688,"2023-08-05 20:15:00","1334.325","-0.473","0",null,null],
    [138689,"2023-08-05 20:30:00","1334.325","-0.473","0",null,null],
    [138690,"2023-08-05 20:45:00","1334.325","-0.48","0",null,null],
    [138691,"2023-08-05 21:00:00","1334.15","-0.477","0",null,null],
    [138692,"2023-08-05 21:15:00","1334.325","-0.473","0",null,null],
    [138693,"2023-08-05 21:30:00","1334.15","-0.477","0",null,null],
    [138694,"2023-08-05 21:45:00","1334.15","-0.477","0",null,null],
    [138695,"2023-08-05 22:00:00","1333.975","-0.477","0",null,null],
    [138696,"2023-08-05 22:15:00","1333.975","-0.48","0",null,null],
    [138697,"2023-08-05 22:30:00","1334.15","-0.48","0",null,null],
    [138698,"2023-08-05 22:45:00","1333.975","-0.477","0",null,null],
    [138699,"2023-08-05 23:00:00","1334.325","-0.48","0",null,null],
    [138700,"2023-08-05 23:15:00","1334.15","-0.477","0",null,null],
    [138701,"2023-08-05 23:30:00","1334.15","-0.48","0",null,null],
    [138702,"2023-08-05 23:45:00","1334.033","-0.483","0",null,null],
    [138703,"2023-08-06 00:00:00","1334.15","-0.48","0",null,null],
    [138704,"2023-08-06 00:15:00","1334.033","-0.483","0",null,null],
    [138705,"2023-08-06 00:30:00","1333.917","-0.483","0",null,null],
    [138706,"2023-08-06 00:45:00","1334.033","-0.483","0",null,null],
    [138707,"2023-08-06 01:00:00","1334.033","-0.483","0",null,null],
    [138708,"2023-08-06 01:15:00","1333.975","-0.48","0",null,null],
    [138709,"2023-08-06 01:30:00","1333.917","-0.483","0",null,null],
    [138710,"2023-08-06 01:45:00","1333.917","-0.483","0",null,null],
    [138711,"2023-08-06 02:00:00","1334.033","-0.483","0",null,null],
    [138712,"2023-08-06 02:15:00","1334.033","-0.483","0",null,null],
    [138713,"2023-08-06 02:30:00","1334.033","-0.483","0",null,null],
    [138714,"2023-08-06 02:45:00","1333.917","-0.483","0",null,null],
    [138715,"2023-08-06 03:00:00","1333.858","-0.487","0",null,null],
    [138716,"2023-08-06 03:15:00","1333.975","-0.487","0",null,null],
    [138717,"2023-08-06 03:30:00","1333.975","-0.49","0",null,null],
    [138718,"2023-08-06 03:45:00","1333.858","-0.487","0",null,null],
    [138719,"2023-08-06 04:00:00","1333.858","-0.487","0",null,null],
    [138720,"2023-08-06 04:15:00","1333.975","-0.49","0",null,null],
    [138721,"2023-08-06 04:30:00","1333.975","-0.49","0",null,null],
    [138722,"2023-08-06 04:45:00","1333.683","-0.487","0",null,null],
    [138723,"2023-08-06 05:00:00","1333.975","-0.49","0",null,null],
    [138724,"2023-08-06 05:15:00","1333.858","-0.49","0",null,null],
    [138725,"2023-08-06 05:30:00","1333.858","-0.493","0",null,null],
    [138726,"2023-08-06 05:45:00","1333.975","-0.49","0",null,null],
    [138727,"2023-08-06 06:00:00","1333.858","-0.49","0",null,null],
    [138728,"2023-08-06 06:15:00","1333.683","-0.493","0",null,null],
    [138729,"2023-08-06 06:30:00","1333.858","-0.493","0",null,null],
    [138730,"2023-08-06 06:45:00","1333.683","-0.493","0",null,null],
    [138731,"2023-08-06 07:00:00","1333.683","-0.493","0",null,null],
    [138732,"2023-08-06 07:15:00","1333.742","-0.497","0",null,null],
    [138733,"2023-08-06 07:30:00","1333.567","-0.493","0",null,null],
    [138734,"2023-08-06 07:45:00","1333.858","-0.5","0",null,null],
    [138735,"2023-08-06 08:00:00","1333.625","-0.497","0",null,null],
    [138736,"2023-08-06 08:15:00","1333.742","-0.497","0",null,null],
    [138737,"2023-08-06 08:30:00","1333.683","-0.5","0",null,null],
    [138738,"2023-08-06 08:45:00","1333.683","-0.5","0",null,null],
    [138739,"2023-08-06 09:00:00","1333.858","-0.5","0",null,null],
    [138740,"2023-08-06 09:15:00","1333.683","-0.503","0",null,null],
    [138741,"2023-08-06 09:30:00","1333.683","-0.5","0",null,null],
    [138742,"2023-08-06 09:45:00","1333.567","-0.503","0",null,null],
    [138743,"2023-08-06 10:00:00","1333.683","-0.503","0",null,null],
    [138744,"2023-08-06 10:15:00","1333.392","-0.503","0",null,null],
    [138745,"2023-08-06 10:30:00","1333.567","-0.503","0",null,null],
    [138746,"2023-08-06 10:45:00","1333.683","-0.503","0",null,null],
    [138747,"2023-08-06 11:00:00","1333.683","-0.507","0",null,null],
    [138748,"2023-08-06 11:15:00","1333.858","-0.507","0",null,null],
    [138749,"2023-08-06 11:30:00","1333.683","-0.507","0",null,null],
    [138750,"2023-08-06 11:45:00","1333.392","-0.51","0",null,null],
    [138751,"2023-08-06 12:00:00","1333.567","-0.51","0",null,null],
    [138752,"2023-08-06 12:15:00","1333.567","-0.51","0",null,null],
    [138753,"2023-08-06 12:30:00","1333.567","-0.51","0",null,null],
    [138754,"2023-08-06 12:45:00","1333.683","-0.507","0",null,null],
    [138755,"2023-08-06 13:00:00","1333.683","-0.507","0",null,null],
    [138756,"2023-08-06 13:15:00","1333.392","-0.51","0",null,null],
    [138757,"2023-08-06 13:30:00","1333.392","-0.51","0",null,null],
    [138758,"2023-08-06 13:45:00","1333.392","-0.51","0",null,null],
    [138759,"2023-08-06 14:00:00","1333.392","-0.51","0",null,null],
    [138760,"2023-08-06 14:15:00","1333.392","-0.51","0",null,null],
    [138761,"2023-08-06 14:30:00","1333.333","-0.513","0",null,null],
    [138762,"2023-08-06 14:45:00","1333.392","-0.51","0",null,null],
    [138763,"2023-08-06 15:00:00","1333.45","-0.513","0",null,null],
    [138764,"2023-08-06 15:15:00","1333.45","-0.513","0",null,null],
    [138765,"2023-08-06 15:30:00","1333.45","-0.513","0",null,null],
    [138766,"2023-08-06 15:45:00","1333.333","-0.513","0",null,null],
    [138767,"2023-08-06 16:00:00","1333.45","-0.513","0",null,null],
    [138768,"2023-08-06 16:15:00","1333.45","-0.513","0",null,null],
    [138769,"2023-08-06 16:30:00","1333.392","-0.517","0",null,null],
    [138770,"2023-08-06 16:45:00","1333.45","-0.513","0",null,null],
    [138771,"2023-08-06 17:00:00","1333.333","-0.513","0",null,null],
    [138772,"2023-08-06 17:15:00","1333.392","-0.517","0",null,null],
    [138773,"2023-08-06 17:30:00","1333.45","-0.513","0",null,null],
    [138774,"2023-08-06 17:45:00","1333.392","-0.517","0",null,null],
    [138775,"2023-08-06 18:00:00","1333.392","-0.517","0",null,null],
    [138776,"2023-08-06 18:15:00","1333.567","-0.517","0",null,null],
    [138777,"2023-08-06 18:30:00","1333.567","-0.517","0",null,null],
    [138778,"2023-08-06 18:45:00","1333.392","-0.517","0",null,null],
    [138779,"2023-08-06 19:00:00","1333.567","-0.517","0",null,null],
    [138780,"2023-08-06 19:15:00","1333.567","-0.517","0",null,null],
    [138781,"2023-08-06 19:30:00","1333.392","-0.517","0",null,null],
    [138782,"2023-08-06 19:45:00","1333.392","-0.517","0",null,null],
    [138783,"2023-08-06 20:00:00","1333.275","-0.52","0",null,null],
    [138784,"2023-08-06 20:15:00","1333.1","-0.52","0",null,null],
    [138785,"2023-08-06 20:30:00","1333.1","-0.52","0",null,null],
    [138786,"2023-08-06 20:45:00","1333.1","-0.52","0",null,null],
    [138787,"2023-08-06 21:00:00","1333.392","-0.52","0",null,null],
    [138788,"2023-08-06 21:15:00","1333.1","-0.52","0",null,null],
    [138789,"2023-08-06 21:30:00","1333.1","-0.52","0",null,null],
    [138790,"2023-08-06 21:45:00","1333.1","-0.52","0",null,null],
    [138791,"2023-08-06 22:00:00","1333.275","-0.523","0",null,null],
    [138792,"2023-08-06 22:15:00","1333.392","-0.523","0",null,null],
    [138793,"2023-08-06 22:30:00","1333.275","-0.523","0",null,null],
    [138794,"2023-08-06 22:45:00","1333.217","-0.527","0",null,null],
    [138795,"2023-08-06 23:00:00","1333.1","-0.52","0",null,null],
    [138796,"2023-08-06 23:15:00","1333.275","-0.523","0",null,null],
    [138797,"2023-08-06 23:30:00","1333.042","-0.527","0",null,null],
    [138798,"2023-08-06 23:45:00","1332.925","-0.527","0",null,null],
    [138799,"2023-08-07 00:00:00","1333.275","-0.523","0",null,null],
    [138800,"2023-08-07 00:15:00","1332.925","-0.527","0",null,null],
    [138801,"2023-08-07 00:30:00","1333.042","-0.527","0",null,null],
    [138802,"2023-08-07 00:45:00","1332.983","-0.53","0",null,null],
    [138803,"2023-08-07 01:00:00","1333.042","-0.527","0",null,null],
    [138804,"2023-08-07 01:15:00","1333.042","-0.527","0",null,null],
    [138805,"2023-08-07 01:30:00","1333.042","-0.527","0",null,null],
    [138806,"2023-08-07 01:45:00","1332.983","-0.53","0",null,null],
    [138807,"2023-08-07 02:00:00","1332.983","-0.53","0",null,null],
    [138808,"2023-08-07 02:15:00","1333.042","-0.527","0",null,null],
    [138809,"2023-08-07 02:30:00","1332.983","-0.533","0",null,null],
    [138810,"2023-08-07 02:45:00","1332.983","-0.53","0",null,null],
    [138811,"2023-08-07 03:00:00","1332.983","-0.53","0",null,null],
    [138812,"2023-08-07 03:15:00","1332.867","-0.53","0",null,null],
    [138813,"2023-08-07 03:30:00","1333.1","-0.533","0",null,null],
    [138814,"2023-08-07 03:45:00","1333.1","-0.533","0",null,null],
    [138815,"2023-08-07 04:00:00","1333.1","-0.533","0",null,null],
    [138816,"2023-08-07 04:15:00","1332.983","-0.533","0",null,null],
    [138817,"2023-08-07 04:30:00","1332.808","-0.537","0",null,null],
    [138818,"2023-08-07 04:45:00","1332.808","-0.537","0",null,null],
    [138819,"2023-08-07 05:00:00","1332.983","-0.537","0",null,null],
    [138820,"2023-08-07 05:15:00","1332.867","-0.54","0",null,null],
    [138821,"2023-08-07 05:30:00","1332.867","-0.54","0",null,null],
    [138822,"2023-08-07 05:45:00","1332.867","-0.54","0",null,null],
    [138823,"2023-08-07 06:00:00","1332.925","-0.543","0",null,null],
    [138824,"2023-08-07 06:15:00","1332.867","-0.54","0",null,null],
    [138825,"2023-08-07 06:30:00","1332.75","-0.543","0",null,null],
    [138826,"2023-08-07 06:45:00","1332.867","-0.547","0",null,null],
    [138827,"2023-08-07 07:00:00","1332.925","-0.543","0",null,null],
    [138828,"2023-08-07 07:15:00","1332.692","-0.547","0",null,null],
    [138829,"2023-08-07 07:30:00","1332.867","-0.547","0",null,null],
    [138830,"2023-08-07 07:45:00","1332.692","-0.547","0",null,null],
    [138831,"2023-08-07 08:00:00","1332.983","-0.547","0",null,null],
    [138832,"2023-08-07 08:15:00","1332.692","-0.547","0",null,null],
    [138833,"2023-08-07 08:30:00","1332.808","-0.55","0",null,null],
    [138834,"2023-08-07 08:45:00","1332.867","-0.547","0",null,null],
    [138835,"2023-08-07 09:00:00","1332.808","-0.55","0",null,null],
    [138836,"2023-08-07 09:15:00","1332.983","-0.55","0",null,null],
    [138837,"2023-08-07 09:30:00","1332.808","-0.553","0",null,null],
    [138838,"2023-08-07 09:45:00","1332.983","-0.553","0",null,null],
    [138839,"2023-08-07 10:00:00","1332.983","-0.553","0",null,null],
    [138840,"2023-08-07 10:15:00","1332.692","-0.557","0",null,null],
    [138841,"2023-08-07 10:30:00","1332.692","-0.557","0",null,null],
    [138842,"2023-08-07 10:45:00","1332.692","-0.557","0",null,null],
    [138843,"2023-08-07 11:00:00","1332.575","-0.557","0",null,null],
    [138844,"2023-08-07 11:15:00","1332.575","-0.557","0",null,null],
    [138845,"2023-08-07 11:30:00","1332.692","-0.557","0",null,null],
    [138846,"2023-08-07 11:45:00","1332.575","-0.557","0",null,null],
    [138847,"2023-08-07 12:00:00","1332.633","-0.56","0",null,null],
    [138848,"2023-08-07 12:15:00","1332.692","-0.557","0",null,null],
    [138849,"2023-08-07 12:30:00","1332.633","-0.56","0",null,null],
    [138850,"2023-08-07 12:45:00","1332.633","-0.56","0",null,null],
    [138851,"2023-08-07 13:00:00","1332.633","-0.56","0",null,null],
    [138852,"2023-08-07 13:15:00","1332.75","-0.56","0",null,null],
    [138853,"2023-08-07 13:30:00","1332.692","-0.557","0",null,null],
    [138854,"2023-08-07 13:45:00","1332.575","-0.563","0",null,null],
    [138855,"2023-08-07 14:00:00","1332.692","-0.563","0",null,null],
    [138856,"2023-08-07 14:15:00","1332.458","-0.56","0",null,null],
    [138857,"2023-08-07 14:30:00","1332.633","-0.56","0",null,null],
    [138858,"2023-08-07 14:45:00","1332.575","-0.563","0",null,null],
    [138859,"2023-08-07 15:00:00","1332.575","-0.563","0",null,null],
    [138860,"2023-08-07 15:15:00","1332.575","-0.563","0",null,null],
    [138861,"2023-08-07 15:30:00","1332.575","-0.563","0",null,null],
    [138862,"2023-08-07 15:45:00","1332.4","-0.563","0",null,null],
    [138863,"2023-08-07 16:00:00","1332.575","-0.563","0",null,null],
    [138864,"2023-08-07 16:15:00","1332.4","-0.567","0",null,null],
    [138865,"2023-08-07 16:30:00","1332.575","-0.563","0",null,null],
    [138866,"2023-08-07 16:45:00","1332.575","-0.563","0",null,null],
    [138867,"2023-08-07 17:00:00","1332.575","-0.567","0",null,null],
    [138868,"2023-08-07 17:15:00","1332.575","-0.567","0",null,null],
    [138869,"2023-08-07 17:30:00","1332.4","-0.567","0",null,null],
    [138870,"2023-08-07 17:45:00","1332.4","-0.567","0",null,null],
    [138871,"2023-08-07 18:00:00","1332.575","-0.567","0",null,null],
    [138872,"2023-08-07 18:15:00","1332.4","-0.567","0",null,null],
    [138873,"2023-08-07 18:30:00","1332.575","-0.567","0",null,null],
    [138874,"2023-08-07 18:45:00","1332.633","-0.57","0",null,null],
    [138875,"2023-08-07 19:00:00","1332.575","-0.567","0",null,null],
    [138876,"2023-08-07 19:15:00","1332.4","-0.567","0",null,null],
    [138877,"2023-08-07 19:30:00","1332.4","-0.567","0",null,null],
    [138878,"2023-08-07 19:45:00","1332.342","-0.57","0",null,null],
    [138879,"2023-08-07 20:00:00","1332.283","-0.567","0",null,null],
    [138880,"2023-08-07 20:15:00","1332.575","-0.567","0",null,null],
    [138881,"2023-08-07 20:30:00","1332.517","-0.57","0",null,null],
    [138882,"2023-08-07 20:45:00","1332.575","-0.567","0",null,null],
    [138883,"2023-08-07 21:00:00","1332.517","-0.57","0",null,null],
    [138884,"2023-08-07 21:15:00","1332.4","-0.567","0",null,null],
    [138885,"2023-08-07 21:30:00","1332.517","-0.57","0",null,null],
    [138886,"2023-08-07 21:45:00","1332.517","-0.57","0",null,null],
    [138887,"2023-08-07 22:00:00","1332.633","-0.57","0",null,null],
    [138888,"2023-08-07 22:15:00","1332.342","-0.57","0",null,null],
    [138889,"2023-08-07 22:30:00","1332.517","-0.57","0",null,null],
    [138890,"2023-08-07 22:45:00","1332.517","-0.57","0",null,null],
    [138891,"2023-08-07 23:00:00","1332.633","-0.57","0",null,null],
    [138892,"2023-08-07 23:15:00","1332.517","-0.57","0",null,null],
    [138893,"2023-08-07 23:30:00","1332.633","-0.57","0",null,null],
    [138894,"2023-08-07 23:45:00","1332.517","-0.57","0",null,null],
    [138895,"2023-08-08 00:00:00","1332.633","-0.57","0",null,null],
    [138896,"2023-08-08 00:15:00","1332.575","-0.573","0",null,null],
    [138897,"2023-08-08 00:30:00","1332.4","-0.573","0",null,null],
    [138898,"2023-08-08 00:45:00","1332.517","-0.57","0",null,null],
    [138899,"2023-08-08 01:00:00","1332.517","-0.57","0",null,null],
    [138900,"2023-08-08 01:15:00","1332.517","-0.57","0",null,null],
    [138901,"2023-08-08 01:30:00","1332.575","-0.573","0",null,null],
    [138902,"2023-08-08 01:45:00","1332.4","-0.573","0",null,null],
    [138903,"2023-08-08 02:00:00","1332.4","-0.573","0",null,null],
    [138904,"2023-08-08 02:15:00","1332.283","-0.573","0",null,null],
    [138905,"2023-08-08 02:30:00","1332.4","-0.573","0",null,null],
    [138906,"2023-08-08 02:45:00","1332.283","-0.573","0",null,null],
    [138907,"2023-08-08 03:00:00","1332.4","-0.573","0",null,null],
    [138908,"2023-08-08 03:15:00","1332.517","-0.57","0",null,null],
    [138909,"2023-08-08 03:30:00","1332.4","-0.573","0",null,null],
    [138910,"2023-08-08 03:45:00","1332.283","-0.573","0",null,null],
    [138911,"2023-08-08 04:00:00","1332.283","-0.573","0",null,null],
    [138912,"2023-08-08 04:15:00","1332.283","-0.577","0",null,null],
    [138913,"2023-08-08 04:30:00","1332.283","-0.573","0",null,null],
    [138914,"2023-08-08 04:45:00","1332.4","-0.573","0",null,null],
    [138915,"2023-08-08 05:00:00","1332.575","-0.573","0",null,null],
    [138916,"2023-08-08 05:15:00","1332.458","-0.577","0",null,null],
    [138917,"2023-08-08 05:30:00","1332.283","-0.577","0",null,null],
    [138918,"2023-08-08 05:45:00","1332.283","-0.573","0",null,null],
    [138919,"2023-08-08 06:00:00","1332.283","-0.577","0",null,null],
    [138920,"2023-08-08 06:15:00","1332.283","-0.573","0",null,null],
    [138921,"2023-08-08 06:30:00","1332.167","-0.577","0",null,null],
    [138922,"2023-08-08 06:45:00","1332.283","-0.573","0",null,null],
    [138923,"2023-08-08 07:00:00","1332.283","-0.577","0",null,null],
    [138924,"2023-08-08 07:15:00","1332.283","-0.58","0",null,null],
    [138925,"2023-08-08 07:30:00","1332.108","-0.58","0",null,null],
    [138926,"2023-08-08 07:45:00","1332.283","-0.577","0",null,null],
    [138927,"2023-08-08 08:00:00","1332.283","-0.58","0",null,null],
    [138928,"2023-08-08 08:15:00","1332.283","-0.58","0",null,null],
    [138929,"2023-08-08 08:30:00","1332.108","-0.58","0",null,null],
    [138930,"2023-08-08 08:45:00","1332.108","-0.58","0",null,null],
    [138931,"2023-08-08 09:00:00","1332.108","-0.58","0",null,null],
    [138932,"2023-08-08 09:15:00","1332.108","-0.583","0",null,null],
    [138933,"2023-08-08 09:30:00","1332.283","-0.583","0",null,null],
    [138934,"2023-08-08 09:45:00","1332.108","-0.583","0",null,null],
    [138935,"2023-08-08 10:00:00","1332.283","-0.583","0",null,null],
    [138936,"2023-08-08 10:15:00","1332.108","-0.583","0",null,null],
    [138937,"2023-08-08 10:30:00","1332.283","-0.583","0",null,null],
    [138938,"2023-08-08 10:45:00","1332.283","-0.583","0",null,null],
    [138939,"2023-08-08 11:00:00","1332.283","-0.583","0",null,null],
    [138940,"2023-08-08 11:15:00","1332.108","-0.583","0",null,null],
    [138941,"2023-08-08 11:30:00","1332.283","-0.583","0",null,null],
    [138942,"2023-08-08 11:45:00","1332.108","-0.583","0",null,null],
    [138943,"2023-08-08 12:00:00","1332.283","-0.583","0",null,null],
    [138944,"2023-08-08 12:15:00","1332.108","-0.583","0",null,null],
    [138945,"2023-08-08 12:30:00","1331.933","-0.583","0",null,null],
    [138946,"2023-08-08 12:45:00","1332.108","-0.583","0",null,null],
    [138947,"2023-08-08 13:00:00","1332.283","-0.59","0",null,null],
    [138948,"2023-08-08 13:15:00","1332.05","-0.587","0",null,null],
    [138949,"2023-08-08 13:30:00","1332.225","-0.587","0",null,null],
    [138950,"2023-08-08 13:45:00","1332.225","-0.587","0",null,null],
    [138951,"2023-08-08 14:00:00","1332.225","-0.587","0",null,null],
    [138952,"2023-08-08 14:15:00","1332.05","-0.587","0",null,null],
    [138953,"2023-08-08 14:30:00","1332.05","-0.587","0",null,null],
    [138954,"2023-08-08 14:45:00","1332.225","-0.587","0",null,null],
    [138955,"2023-08-08 15:00:00","1332.283","-0.59","0",null,null],
    [138956,"2023-08-08 15:15:00","1332.283","-0.59","0",null,null],
    [138957,"2023-08-08 15:30:00","1332.108","-0.59","0",null,null],
    [138958,"2023-08-08 15:45:00","1332.108","-0.59","0",null,null],
    [138959,"2023-08-08 16:00:00","1332.108","-0.59","0",null,null],
    [138960,"2023-08-08 16:15:00","1332.108","-0.59","0",null,null],
    [138961,"2023-08-08 16:30:00","1332.108","-0.59","0",null,null],
    [138962,"2023-08-08 16:45:00","1331.933","-0.59","0",null,null],
    [138963,"2023-08-08 17:00:00","1332.108","-0.59","0",null,null],
    [138964,"2023-08-08 17:15:00","1332.108","-0.59","0",null,null],
    [138965,"2023-08-08 17:30:00","1332.108","-0.59","0",null,null],
    [138966,"2023-08-08 17:45:00","1332.167","-0.593","0",null,null],
    [138967,"2023-08-08 18:00:00","1331.992","-0.593","0",null,null],
    [138968,"2023-08-08 18:15:00","1332.167","-0.593","0",null,null],
    [138969,"2023-08-08 18:30:00","1331.992","-0.593","0",null,null],
    [138970,"2023-08-08 18:45:00","1332.167","-0.593","0",null,null],
    [138971,"2023-08-08 19:00:00","1332.167","-0.593","0",null,null],
    [138972,"2023-08-08 19:15:00","1332.167","-0.593","0",null,null],
    [138973,"2023-08-08 19:30:00","1331.992","-0.593","0",null,null],
    [138974,"2023-08-08 19:45:00","1332.05","-0.597","0",null,null],
    [138975,"2023-08-08 20:00:00","1332.05","-0.597","0",null,null],
    [138976,"2023-08-08 20:15:00","1332.05","-0.597","0",null,null],
    [138977,"2023-08-08 20:30:00","1332.167","-0.593","0",null,null],
    [138978,"2023-08-08 20:45:00","1332.05","-0.597","0",null,null],
    [138979,"2023-08-08 21:00:00","1331.992","-0.593","0",null,null],
    [138980,"2023-08-08 21:15:00","1331.992","-0.593","0",null,null],
    [138981,"2023-08-08 21:30:00","1332.05","-0.597","0",null,null],
    [138982,"2023-08-08 21:45:00","1332.225","-0.597","0",null,null],
    [138983,"2023-08-08 22:00:00","1332.225","-0.597","0",null,null],
    [138984,"2023-08-08 22:15:00","1332.225","-0.597","0",null,null],
    [138985,"2023-08-08 22:30:00","1332.225","-0.597","0",null,null],
    [138986,"2023-08-08 22:45:00","1331.933","-0.6","0",null,null],
    [138987,"2023-08-08 23:00:00","1332.05","-0.597","0",null,null],
    [138988,"2023-08-08 23:15:00","1332.225","-0.597","0",null,null],
    [138989,"2023-08-08 23:30:00","1332.05","-0.597","0",null,null],
    [138990,"2023-08-08 23:45:00","1332.225","-0.597","0",null,null],
    [138991,"2023-08-09 00:00:00","1332.05","-0.597","0",null,null],
    [138992,"2023-08-09 00:15:00","1332.225","-0.597","0",null,null],
    [138993,"2023-08-09 00:30:00","1331.933","-0.6","0",null,null],
    [138994,"2023-08-09 00:45:00","1331.933","-0.6","0",null,null],
    [138995,"2023-08-09 01:00:00","1332.225","-0.597","0",null,null],
    [138996,"2023-08-09 01:15:00","1332.108","-0.6","0",null,null],
    [138997,"2023-08-09 01:30:00","1331.933","-0.6","0",null,null],
    [138998,"2023-08-09 01:45:00","1332.225","-0.597","0",null,null],
    [138999,"2023-08-09 02:00:00","1331.933","-0.6","0",null,null],
    [139000,"2023-08-09 02:15:00","1331.933","-0.6","0",null,null],
    [139001,"2023-08-09 02:30:00","1331.933","-0.6","0",null,null],
    [139002,"2023-08-09 02:45:00","1331.933","-0.6","0",null,null],
    [139003,"2023-08-09 03:00:00","1331.933","-0.6","0",null,null],
    [139004,"2023-08-09 03:15:00","1332.05","-0.603","0",null,null],
    [139005,"2023-08-09 03:30:00","1332.108","-0.6","0",null,null],
    [139006,"2023-08-09 03:45:00","1332.108","-0.6","0",null,null],
    [139007,"2023-08-09 04:00:00","1331.933","-0.6","0",null,null],
    [139008,"2023-08-09 04:15:00","1331.817","-0.6","0",null,null],
    [139009,"2023-08-09 04:30:00","1331.933","-0.6","0",null,null],
    [139010,"2023-08-09 04:45:00","1331.933","-0.6","0",null,null],
    [139011,"2023-08-09 05:00:00","1331.933","-0.6","0",null,null],
    [139012,"2023-08-09 05:15:00","1332.225","-0.603","0",null,null],
    [139013,"2023-08-09 05:30:00","1331.933","-0.6","0",null,null],
    [139014,"2023-08-09 05:45:00","1331.933","-0.6","0",null,null],
    [139015,"2023-08-09 06:00:00","1332.05","-0.603","0",null,null],
    [139016,"2023-08-09 06:15:00","1332.05","-0.603","0",null,null],
    [139017,"2023-08-09 06:30:00","1331.817","-0.6","0",null,null],
    [139018,"2023-08-09 06:45:00","1332.05","-0.603","0",null,null],
    [139019,"2023-08-09 07:00:00","1331.933","-0.6","0",null,null],
    [139020,"2023-08-09 07:15:00","1331.758","-0.603","0",null,null],
    [139021,"2023-08-09 07:30:00","1332.05","-0.603","0",null,null],
    [139022,"2023-08-09 07:45:00","1331.933","-0.603","0",null,null],
    [139023,"2023-08-09 08:00:00","1332.05","-0.603","0",null,null],
    [139024,"2023-08-09 08:15:00","1331.933","-0.603","0",null,null],
    [139025,"2023-08-09 08:30:00","1332.05","-0.603","0",null,null],
    [139026,"2023-08-09 08:45:00","1332.05","-0.603","0",null,null],
    [139027,"2023-08-09 09:00:00","1331.933","-0.603","0",null,null],
    [139028,"2023-08-09 09:15:00","1331.933","-0.603","0",null,null],
    [139029,"2023-08-09 09:30:00","1331.933","-0.603","0",null,null],
    [139030,"2023-08-09 09:45:00","1331.933","-0.603","0",null,null],
    [139031,"2023-08-09 10:00:00","1332.05","-0.603","0",null,null],
    [139032,"2023-08-09 10:15:00","1331.933","-0.603","0",null,null],
    [139033,"2023-08-09 10:30:00","1331.817","-0.607","0",null,null],
    [139034,"2023-08-09 10:45:00","1331.817","-0.607","0",null,null],
    [139035,"2023-08-09 11:00:00","1332.05","-0.603","0",null,null],
    [139036,"2023-08-09 11:15:00","1331.933","-0.607","0",null,null],
    [139037,"2023-08-09 11:30:00","1331.817","-0.607","0",null,null],
    [139038,"2023-08-09 11:45:00","1331.758","-0.603","0",null,null],
    [139039,"2023-08-09 12:00:00","1331.817","-0.607","0",null,null],
    [139040,"2023-08-09 12:15:00","1331.817","-0.607","0",null,null],
    [139041,"2023-08-09 12:30:00","1331.642","-0.607","0",null,null],
    [139042,"2023-08-09 12:45:00","1331.642","-0.607","0",null,null],
    [139043,"2023-08-09 13:00:00","1331.817","-0.607","0",null,null],
    [139044,"2023-08-09 13:15:00","1331.817","-0.607","0",null,null],
    [139045,"2023-08-09 13:30:00","1331.817","-0.607","0",null,null],
    [139046,"2023-08-09 13:45:00","1331.642","-0.607","0",null,null],
    [139047,"2023-08-09 14:00:00","1331.758","-0.61","0",null,null],
    [139048,"2023-08-09 14:15:00","1331.758","-0.61","0",null,null],
    [139049,"2023-08-09 14:30:00","1331.642","-0.61","0",null,null],
    [139050,"2023-08-09 14:45:00","1331.642","-0.61","0",null,null],
    [139051,"2023-08-09 15:00:00","1331.642","-0.61","0",null,null],
    [139052,"2023-08-09 15:15:00","1331.642","-0.61","0",null,null],
    [139053,"2023-08-09 15:30:00","1331.642","-0.61","0",null,null],
    [139054,"2023-08-09 15:45:00","1331.642","-0.61","0",null,null],
    [139055,"2023-08-09 16:00:00","1331.642","-0.61","0",null,null],
    [139056,"2023-08-09 16:15:00","1331.642","-0.61","0",null,null],
    [139057,"2023-08-09 16:30:00","1331.642","-0.613","0",null,null],
    [139058,"2023-08-09 16:45:00","1331.758","-0.613","0",null,null],
    [139059,"2023-08-09 17:00:00","1331.758","-0.613","0",null,null],
    [139060,"2023-08-09 17:15:00","1331.758","-0.613","0",null,null],
    [139061,"2023-08-09 17:30:00","1331.758","-0.613","0",null,null],
    [139062,"2023-08-09 17:45:00","1331.642","-0.617","0",null,null],
    [139063,"2023-08-09 18:00:00","1331.758","-0.613","0",null,null],
    [139064,"2023-08-09 18:15:00","1331.642","-0.617","0",null,null],
    [139065,"2023-08-09 18:30:00","1331.525","-0.617","0",null,null],
    [139066,"2023-08-09 18:45:00","1331.525","-0.617","0",null,null],
    [139067,"2023-08-09 19:00:00","1331.642","-0.617","0",null,null],
    [139068,"2023-08-09 19:15:00","1331.642","-0.62","0",null,null],
    [139069,"2023-08-09 19:30:00","1331.642","-0.62","0",null,null],
    [139070,"2023-08-09 19:45:00","1331.525","-0.617","0",null,null],
    [139071,"2023-08-09 20:00:00","1331.758","-0.62","0",null,null],
    [139072,"2023-08-09 20:15:00","1331.642","-0.62","0",null,null],
    [139073,"2023-08-09 20:30:00","1331.642","-0.62","0",null,null],
    [139074,"2023-08-09 20:45:00","1331.35","-0.617","0",null,null],
    [139075,"2023-08-09 21:00:00","1331.35","-0.617","0",null,null],
    [139076,"2023-08-09 21:15:00","1331.35","-0.617","0",null,null],
    [139077,"2023-08-09 21:30:00","1331.467","-0.62","0",null,null],
    [139078,"2023-08-09 21:45:00","1331.642","-0.62","0",null,null],
    [139079,"2023-08-09 22:00:00","1331.642","-0.62","0",null,null],
    [139080,"2023-08-09 22:15:00","1331.467","-0.62","0",null,null],
    [139081,"2023-08-09 22:30:00","1331.467","-0.62","0",null,null],
    [139082,"2023-08-09 22:45:00","1331.642","-0.62","0",null,null],
    [139083,"2023-08-09 23:00:00","1331.467","-0.62","0",null,null],
    [139084,"2023-08-09 23:15:00","1331.467","-0.623","0",null,null],
    [139085,"2023-08-09 23:30:00","1331.467","-0.623","0",null,null],
    [139086,"2023-08-09 23:45:00","1331.467","-0.623","0",null,null],
    [139087,"2023-08-10 00:00:00","1331.642","-0.62","0",null,null],
    [139088,"2023-08-10 00:15:00","1331.467","-0.623","0",null,null],
    [139089,"2023-08-10 00:30:00","1331.467","-0.62","0",null,null],
    [139090,"2023-08-10 00:45:00","1331.467","-0.623","0",null,null],
    [139091,"2023-08-10 01:00:00","1331.642","-0.62","0",null,null],
    [139092,"2023-08-10 01:15:00","1331.467","-0.62","0",null,null],
    [139093,"2023-08-10 01:30:00","1331.35","-0.617","0",null,null],
    [139094,"2023-08-10 01:45:00","1331.525","-0.617","0",null,null],
    [139095,"2023-08-10 02:00:00","1331.467","-0.62","0",null,null],
    [139096,"2023-08-10 02:15:00","1331.233","-0.617","0",null,null],
    [139097,"2023-08-10 02:30:00","1331.467","-0.62","0",null,null],
    [139098,"2023-08-10 02:45:00","1331.467","-0.62","0",null,null],
    [139099,"2023-08-10 03:00:00","1331.467","-0.62","0",null,null],
    [139100,"2023-08-10 03:15:00","1331.292","-0.62","0",null,null],
    [139101,"2023-08-10 03:30:00","1331.525","-0.54","0",null,null],
    [139102,"2023-08-10 03:45:00","1336.6","-0.223","0",null,null],
    [139103,"2023-08-10 04:00:00","1337.942","-0.133","0",null,null],
    [139104,"2023-08-10 04:15:00","1336.658","-0.077","0",null,null],
    [139105,"2023-08-10 04:30:00","1335.958","-0.043","0",null,null],
    [139106,"2023-08-10 04:45:00","1335.667","-0.03","0",null,null],
    [139107,"2023-08-10 05:00:00","1335.667","-0.03","0",null,null],
    [139108,"2023-08-10 05:15:00","1335.667","-0.023","0",null,null],
    [139109,"2023-08-10 05:30:00","1335.2","-0.023","0",null,null],
    [139110,"2023-08-10 05:45:00","1334.442","-0.013","0",null,null],
    [139111,"2023-08-10 06:00:00","1333.567","-0.003","0",null,null],
    [139112,"2023-08-10 06:15:00","1332.05","0.023","0",null,null],
    [139113,"2023-08-10 06:30:00","1330.708","0.03","0",null,null],
    [139114,"2023-08-10 06:45:00","1329.95","0.04","0",null,null],
    [139115,"2023-08-10 07:00:00","1328.492","0.053","0",null,null],
    [139116,"2023-08-10 07:15:00","1326.858","0.06","0",null,null],
    [139117,"2023-08-10 07:30:00","1295.183","0.067","0",null,null],
    [139118,"2023-08-10 07:45:00","1289.7","0.07","0",null,null],
    [139119,"2023-08-10 08:00:00","1274.125","0.08","0",null,null],
    [139120,"2023-08-10 08:15:00","1272.667","0.08","0",null,null],
    [139121,"2023-08-10 08:30:00","1271.733","0.083","0.004",null,null],
    [139122,"2023-08-10 08:45:00","1271.033","0.083","0.004",null,null],
    [139123,"2023-08-10 09:00:00","1259.075","0.083","0.004",null,null],
    [139124,"2023-08-10 09:15:00","1240.408","0.083","0.004",null,null],
    [139125,"2023-08-10 09:30:00","1241.167","0.083","0.004",null,null],
    [139126,"2023-08-10 09:45:00","1241.342","0.08","0.004",null,null],
    [139127,"2023-08-10 10:00:00","1241.342","0.083","0.004",null,null],
    [139128,"2023-08-10 10:15:00","1241.167","0.08","0.004",null,null],
    [139129,"2023-08-10 10:30:00","1240.992","0.083","0.004",null,null],
    [139130,"2023-08-10 10:45:00","1240.7","0.08","0.004",null,null],
    [139131,"2023-08-10 11:00:00","1240.292","0.083","0.004",null,null],
    [139132,"2023-08-10 11:15:00","1239.65","0.083","0.004",null,null],
    [139133,"2023-08-10 11:30:00","1239.65","0.083","0.004",null,null],
    [139134,"2023-08-10 11:45:00","1239.358","0.083","0.004",null,null],
    [139135,"2023-08-10 12:00:00","1239.358","0.083","0.004",null,null],
    [139136,"2023-08-10 12:15:00","1239.242","0.083","0.004",null,null],
    [139137,"2023-08-10 12:30:00","1238.95","0.087","0.004",null,null],
    [139138,"2023-08-10 12:45:00","1238.775","0.083","0.004",null,null],
    [139139,"2023-08-10 13:00:00","1238.775","0.08","0.004",null,null],
    [139140,"2023-08-10 13:15:00","1238.483","0.08","0.004",null,null],
    [139141,"2023-08-10 13:30:00","1238.6","0.08","0.004",null,null],
    [139142,"2023-08-10 13:45:00","1238.95","0.08","0.004",null,null],
    [139143,"2023-08-10 14:00:00","1239.067","0.077","0.004",null,null],
    [139144,"2023-08-10 14:15:00","1239.358","0.077","0.004",null,null],
    [139145,"2023-08-10 14:30:00","1240","0.077","0.004",null,null],
    [139146,"2023-08-10 14:45:00","1240.292","0.073","0.004",null,null],
    [139147,"2023-08-10 15:00:00","1240.992","0.073","0.004",null,null],
    [139148,"2023-08-10 15:15:00","1241.633","0.07","0.004",null,null],
    [139149,"2023-08-10 15:30:00","1242.217","0.07","0.004",null,null],
    [139150,"2023-08-10 15:45:00","1242.8","0.07","0.004",null,null],
    [139151,"2023-08-10 16:00:00","1243.675","0.07","0.004",null,null],
    [139152,"2023-08-10 16:15:00","1244.608","0.067","0.004",null,null],
    [139153,"2023-08-10 16:30:00","1245.483","0.063","0.004",null,null],
    [139154,"2023-08-10 16:45:00","1246.825","0.063","0.004",null,null],
    [139155,"2023-08-10 17:00:00","1248.458","0.053","0.004",null,null],
    [139156,"2023-08-10 17:15:00","1249.975","0.053","0.004",null,null],
    [139157,"2023-08-10 17:30:00","1251.783","0.05","0.004",null,null],
    [139158,"2023-08-10 17:45:00","1253.825","0.05","0.004",null,null],
    [139159,"2023-08-10 18:00:00","1256.217","0.043","0.004",null,null],
    [139160,"2023-08-10 18:15:00","1258.783","0.04","0.004",null,null],
    [139161,"2023-08-10 18:30:00","1261.758","0.04","0.004",null,null],
    [139162,"2023-08-10 18:45:00","1265.025","0.033","0.004",null,null],
    [139163,"2023-08-10 19:00:00","1268.642","0.03","0.004",null,null],
    [139164,"2023-08-10 19:15:00","1272.083","0.023","0.004",null,null],
    [139165,"2023-08-10 19:30:00","1275.933","0.02","0.004",null,null],
    [139166,"2023-08-10 19:45:00","1280.25","0.017","0.004",null,null],
    [139167,"2023-08-10 20:00:00","1284.625","0.007","0.004",null,null],
    [139168,"2023-08-10 20:15:00","1288.65","0.003","0.004",null,null],
    [139169,"2023-08-10 20:30:00","1292.033","0","0.004",null,null],
    [139170,"2023-08-10 20:45:00","1295.475","-0.01","0.004",null,null],
    [139171,"2023-08-10 21:00:00","1298.8","-0.013","0.004",null,null],
    [139172,"2023-08-10 21:15:00","1301.775","-0.02","0.004",null,null],
    [139173,"2023-08-10 21:30:00","1304.283","-0.023","0.004",null,null],
    [139174,"2023-08-10 21:45:00","1307.492","-0.033","0.004",null,null],
    [139175,"2023-08-10 22:00:00","1309.825","-0.04","0.004",null,null],
    [139176,"2023-08-10 22:15:00","1312.333","-0.047","0.004",null,null],
    [139177,"2023-08-10 22:30:00","1314.667","-0.05","0.004",null,null],
    [139178,"2023-08-10 22:45:00","1315.95","-0.06","0.004",null,null],
    [139179,"2023-08-10 23:00:00","1316.242","-0.063","0.004",null,null],
    [139180,"2023-08-10 23:15:00","1316.242","-0.073","0.004",null,null],
    [139181,"2023-08-10 23:30:00","1315.542","-0.083","0.004",null,null],
    [139182,"2023-08-10 23:45:00","1314.608","-0.087","0.004",null,null],
    [139183,"2023-08-11 00:00:00","1313.85","-0.097","0.004",null,null],
    [139184,"2023-08-11 00:15:00","1313.558","-0.103","0.004",null,null],
    [139185,"2023-08-11 00:30:00","1313.267","-0.107","0.004",null,null],
    [139186,"2023-08-11 00:45:00","1313.15","-0.117","0.004",null,null],
    [139187,"2023-08-11 01:00:00","1312.8","-0.12","0.004",null,null],
    [139188,"2023-08-11 01:15:00","1312.392","-0.133","0.004",null,null],
    [139189,"2023-08-11 01:30:00","1312.042","-0.137","0.004",null,null],
    [139190,"2023-08-11 01:45:00","1311.692","-0.14","0.004",null,null],
    [139191,"2023-08-11 02:00:00","1311.342","-0.143","0.004",null,null],
    [139192,"2023-08-11 02:15:00","1310.758","-0.15","0.004",null,null],
    [139193,"2023-08-11 02:30:00","1310.117","-0.157","0.004",null,null],
    [139194,"2023-08-11 02:45:00","1310","-0.16","0.004",null,null],
    [139195,"2023-08-11 03:00:00","1309.358","-0.163","0.004",null,null],
    [139196,"2023-08-11 03:15:00","1308.95","-0.17","0.004",null,null],
    [139197,"2023-08-11 03:30:00","1308.308","-0.177","0.004",null,null],
    [139198,"2023-08-11 03:45:00","1308.017","-0.18","0.004",null,null],
    [139199,"2023-08-11 04:00:00","1307.258","-0.187","0.004",null,null],
    [139200,"2023-08-11 04:15:00","1306.558","-0.187","0.004",null,null],
    [139201,"2023-08-11 04:30:00","1305.858","-0.19","0.004",null,null],
    [139202,"2023-08-11 04:45:00","1305.217","-0.197","0.004",null,null],
    [139203,"2023-08-11 05:00:00","1304.575","-0.197","0.004",null,null],
    [139204,"2023-08-11 05:15:00","1304.342","-0.2","0.004",null,null],
    [139205,"2023-08-11 05:30:00","1303.642","-0.2","0.004",null,null],
    [139206,"2023-08-11 05:45:00","1303.233","-0.203","0.004",null,null],
    [139207,"2023-08-11 06:00:00","1302.883","-0.207","0.004",null,null],
    [139208,"2023-08-11 06:15:00","1302.3","-0.207","0.004",null,null],
    [139209,"2023-08-11 06:30:00","1301.833","-0.21","0.004",null,null],
    [139210,"2023-08-11 06:45:00","1301.483","-0.213","0.004",null,null],
    [139211,"2023-08-11 07:00:00","1301.075","-0.217","0.004",null,null],
    [139212,"2023-08-11 07:15:00","1300.608","-0.217","0.004",null,null],
    [139213,"2023-08-11 07:30:00","1300.492","-0.217","0.004",null,null],
    [139214,"2023-08-11 07:45:00","1299.967","-0.22","0.004",null,null],
    [139215,"2023-08-11 08:00:00","1299.675","-0.22","0.004",null,null],
    [139216,"2023-08-11 08:15:00","1299.558","-0.223","0.004",null,null],
    [139217,"2023-08-11 08:30:00","1298.975","-0.223","0.004",null,null],
    [139218,"2023-08-11 08:45:00","1298.858","-0.223","0.004",null,null],
    [139219,"2023-08-11 09:00:00","1298.45","-0.227","0.004",null,null],
    [139220,"2023-08-11 09:15:00","1298.333","-0.227","0.004",null,null],
    [139221,"2023-08-11 09:30:00","1298.042","-0.227","0.004",null,null],
    [139222,"2023-08-11 09:45:00","1297.867","-0.23","0.004",null,null],
    [139223,"2023-08-11 10:00:00","1297.575","-0.23","0.004",null,null],
    [139224,"2023-08-11 10:15:00","1297.458","-0.23","0.004",null,null],
    [139225,"2023-08-11 10:30:00","1297.342","-0.233","0.004",null,null],
    [139226,"2023-08-11 10:45:00","1297.05","-0.233","0.004",null,null],
    [139227,"2023-08-11 11:00:00","1296.7","-0.23","0.004",null,null],
    [139228,"2023-08-11 11:15:00","1296.408","-0.23","0.004",null,null],
    [139229,"2023-08-11 11:30:00","1296.467","-0.233","0.004",null,null],
    [139230,"2023-08-11 11:45:00","1296.175","-0.233","0.004",null,null],
    [139231,"2023-08-11 12:00:00","1296","-0.233","0.004",null,null],
    [139232,"2023-08-11 12:15:00","1295.883","-0.237","0.004",null,null],
    [139233,"2023-08-11 12:30:00","1295.708","-0.233","0.004",null,null],
    [139234,"2023-08-11 12:45:00","1295.533","-0.233","0.004",null,null],
    [139235,"2023-08-11 13:00:00","1295.533","-0.233","0.004",null,null],
    [139236,"2023-08-11 13:15:00","1295.417","-0.233","0.004",null,null],
    [139237,"2023-08-11 13:30:00","1295.417","-0.233","0.004",null,null],
    [139238,"2023-08-11 13:45:00","1295.417","-0.233","0.004",null,null],
    [139239,"2023-08-11 14:00:00","1295.183","-0.23","0.004",null,null],
    [139240,"2023-08-11 14:15:00","1295.3","-0.237","0.004",null,null],
    [139241,"2023-08-11 14:30:00","1294.95","-0.233","0.004",null,null],
    [139242,"2023-08-11 14:45:00","1294.95","-0.233","0.004",null,null],
    [139243,"2023-08-11 15:00:00","1295.067","-0.23","0.004",null,null],
    [139244,"2023-08-11 15:15:00","1294.833","-0.233","0.004",null,null],
    [139245,"2023-08-11 15:30:00","1294.833","-0.233","0.004",null,null],
    [139246,"2023-08-11 15:45:00","1294.95","-0.233","0.004",null,null],
    [139247,"2023-08-11 16:00:00","1294.95","-0.233","0.004",null,null],
    [139248,"2023-08-11 16:15:00","1294.833","-0.233","0.004",null,null],
    [139249,"2023-08-11 16:30:00","1294.833","-0.233","0.004",null,null],
    [139250,"2023-08-11 16:45:00","1294.833","-0.233","0.004",null,null],
    [139251,"2023-08-11 17:00:00","1294.775","-0.23","0.004",null,null],
    [139252,"2023-08-11 17:15:00","1294.658","-0.233","0.004",null,null],
    [139253,"2023-08-11 17:30:00","1294.833","-0.233","0.004",null,null],
    [139254,"2023-08-11 17:45:00","1294.775","-0.23","0.004",null,null],
    [139255,"2023-08-11 18:00:00","1294.833","-0.233","0.004",null,null],
    [139256,"2023-08-11 18:15:00","1294.6","-0.23","0.004",null,null],
    [139257,"2023-08-11 18:30:00","1294.775","-0.23","0.004",null,null],
    [139258,"2023-08-11 18:45:00","1294.833","-0.233","0.004",null,null],
    [139259,"2023-08-11 19:00:00","1294.892","-0.23","0.004",null,null],
    [139260,"2023-08-11 19:15:00","1294.95","-0.233","0.004",null,null],
    [139261,"2023-08-11 19:30:00","1294.892","-0.23","0.004",null,null],
    [139262,"2023-08-11 19:45:00","1295.067","-0.23","0.004",null,null],
    [139263,"2023-08-11 20:00:00","1294.892","-0.23","0.004",null,null],
    [139264,"2023-08-11 20:15:00","1295.067","-0.23","0.004",null,null],
    [139265,"2023-08-11 20:30:00","1294.892","-0.23","0.004",null,null],
    [139266,"2023-08-11 20:45:00","1294.892","-0.23","0.004",null,null],
    [139267,"2023-08-11 21:00:00","1294.892","-0.23","0.004",null,null],
    [139268,"2023-08-11 21:15:00","1294.892","-0.227","0.004",null,null],
    [139269,"2023-08-11 21:30:00","1295.067","-0.227","0.004",null,null],
    [139270,"2023-08-11 21:45:00","1295.183","-0.227","0.004",null,null],
    [139271,"2023-08-11 22:00:00","1295.358","-0.227","0.004",null,null],
    [139272,"2023-08-11 22:15:00","1295.067","-0.227","0.004",null,null],
    [139273,"2023-08-11 22:30:00","1295.067","-0.227","0.004",null,null],
    [139274,"2023-08-11 22:45:00","1295.183","-0.227","0.004",null,null],
    [139275,"2023-08-11 23:00:00","1295.358","-0.227","0.004",null,null],
    [139276,"2023-08-11 23:15:00","1295.358","-0.227","0.004",null,null],
    [139277,"2023-08-11 23:30:00","1295.358","-0.227","0.004",null,null],
    [139278,"2023-08-11 23:45:00","1295.475","-0.23","0.004",null,null],
    [139279,"2023-08-12 00:00:00","1295.475","-0.227","0.004",null,null],
    [139280,"2023-08-12 00:15:00","1295.708","-0.223","0.004",null,null],
    [139281,"2023-08-12 00:30:00","1295.475","-0.227","0.004",null,null],
    [139282,"2023-08-12 00:45:00","1295.708","-0.223","0.004",null,null],
    [139283,"2023-08-12 01:00:00","1295.708","-0.223","0.004",null,null],
    [139284,"2023-08-12 01:15:00","1295.65","-0.227","0.004",null,null],
    [139285,"2023-08-12 01:30:00","1295.708","-0.223","0.004",null,null],
    [139286,"2023-08-12 01:45:00","1295.708","-0.223","0.004",null,null],
    [139287,"2023-08-12 02:00:00","1295.708","-0.223","0.004",null,null],
    [139288,"2023-08-12 02:15:00","1295.767","-0.227","0.004",null,null],
    [139289,"2023-08-12 02:30:00","1295.883","-0.223","0.004",null,null],
    [139290,"2023-08-12 02:45:00","1296","-0.223","0.004",null,null],
    [139291,"2023-08-12 03:00:00","1296","-0.223","0.004",null,null],
    [139292,"2023-08-12 03:15:00","1296.175","-0.223","0.004",null,null],
    [139293,"2023-08-12 03:30:00","1296.233","-0.227","0.004",null,null],
    [139294,"2023-08-12 03:45:00","1296.408","-0.227","0.004",null,null],
    [139295,"2023-08-12 04:00:00","1296.467","-0.223","0.004",null,null],
    [139296,"2023-08-12 04:15:00","1296.408","-0.22","0.004",null,null],
    [139297,"2023-08-12 04:30:00","1296.583","-0.223","0.004",null,null],
    [139298,"2023-08-12 04:45:00","1296.525","-0.22","0.004",null,null],
    [139299,"2023-08-12 05:00:00","1296.525","-0.22","0.004",null,null],
    [139300,"2023-08-12 05:15:00","1296.758","-0.223","0.004",null,null],
    [139301,"2023-08-12 05:30:00","1296.7","-0.22","0.004",null,null],
    [139302,"2023-08-12 05:45:00","1296.817","-0.22","0.004",null,null],
    [139303,"2023-08-12 06:00:00","1296.7","-0.22","0.004",null,null],
    [139304,"2023-08-12 06:15:00","1296.817","-0.22","0.004",null,null],
    [139305,"2023-08-12 06:30:00","1296.992","-0.22","0.004",null,null],
    [139306,"2023-08-12 06:45:00","1296.992","-0.22","0.004",null,null],
    [139307,"2023-08-12 07:00:00","1297.05","-0.217","0.004",null,null],
    [139308,"2023-08-12 07:15:00","1297.225","-0.217","0.004",null,null],
    [139309,"2023-08-12 07:30:00","1297.225","-0.217","0.004",null,null],
    [139310,"2023-08-12 07:45:00","1297.225","-0.217","0.004",null,null],
    [139311,"2023-08-12 08:00:00","1297.225","-0.217","0.004",null,null],
    [139312,"2023-08-12 08:15:00","1297.283","-0.213","0.004",null,null],
    [139313,"2023-08-12 08:30:00","1297.517","-0.217","0.004",null,null],
    [139314,"2023-08-12 08:45:00","1297.517","-0.217","0.004",null,null],
    [139315,"2023-08-12 09:00:00","1297.458","-0.213","0.004",null,null],
    [139316,"2023-08-12 09:15:00","1297.75","-0.213","0.004",null,null],
    [139317,"2023-08-12 09:30:00","1297.633","-0.217","0.004",null,null],
    [139318,"2023-08-12 09:45:00","1297.458","-0.213","0.004",null,null],
    [139319,"2023-08-12 10:00:00","1297.575","-0.213","0.004",null,null],
    [139320,"2023-08-12 10:15:00","1297.575","-0.213","0.004",null,null],
    [139321,"2023-08-12 10:30:00","1297.75","-0.213","0.004",null,null],
    [139322,"2023-08-12 10:45:00","1297.808","-0.21","0.004",null,null],
    [139323,"2023-08-12 11:00:00","1297.808","-0.21","0.004",null,null],
    [139324,"2023-08-12 11:15:00","1297.75","-0.213","0.004",null,null],
    [139325,"2023-08-12 11:30:00","1297.75","-0.213","0.004",null,null],
    [139326,"2023-08-12 11:45:00","1297.983","-0.21","0.004",null,null],
    [139327,"2023-08-12 12:00:00","1298.1","-0.21","0.004",null,null],
    [139328,"2023-08-12 12:15:00","1297.983","-0.21","0.004",null,null],
    [139329,"2023-08-12 12:30:00","1298.042","-0.213","0.004",null,null],
    [139330,"2023-08-12 12:45:00","1298.042","-0.213","0.004",null,null],
    [139331,"2023-08-12 13:00:00","1298.042","-0.213","0.004",null,null],
    [139332,"2023-08-12 13:15:00","1298.333","-0.213","0.004",null,null],
    [139333,"2023-08-12 13:30:00","1298.158","-0.213","0.004",null,null],
    [139334,"2023-08-12 13:45:00","1298.275","-0.21","0.004",null,null],
    [139335,"2023-08-12 14:00:00","1298.392","-0.21","0.004",null,null],
    [139336,"2023-08-12 14:15:00","1298.158","-0.213","0.004",null,null],
    [139337,"2023-08-12 14:30:00","1298.392","-0.207","0.004",null,null],
    [139338,"2023-08-12 14:45:00","1298.392","-0.21","0.004",null,null],
    [139339,"2023-08-12 15:00:00","1298.392","-0.21","0.004",null,null],
    [139340,"2023-08-12 15:15:00","1298.567","-0.21","0.004",null,null],
    [139341,"2023-08-12 15:30:00","1298.392","-0.21","0.004",null,null],
    [139342,"2023-08-12 15:45:00","1298.567","-0.21","0.004",null,null],
    [139343,"2023-08-12 16:00:00","1298.567","-0.21","0.004",null,null],
    [139344,"2023-08-12 16:15:00","1298.683","-0.21","0.004",null,null],
    [139345,"2023-08-12 16:30:00","1298.683","-0.21","0.004",null,null],
    [139346,"2023-08-12 16:45:00","1298.683","-0.21","0.004",null,null],
    [139347,"2023-08-12 17:00:00","1298.683","-0.21","0.004",null,null],
    [139348,"2023-08-12 17:15:00","1298.683","-0.207","0.004",null,null],
    [139349,"2023-08-12 17:30:00","1298.683","-0.207","0.004",null,null],
    [139350,"2023-08-12 17:45:00","1298.683","-0.207","0.004",null,null],
    [139351,"2023-08-12 18:00:00","1298.683","-0.207","0.004",null,null],
    [139352,"2023-08-12 18:15:00","1298.683","-0.21","0.004",null,null],
    [139353,"2023-08-12 18:30:00","1298.683","-0.21","0.004",null,null],
    [139354,"2023-08-12 18:45:00","1298.683","-0.207","0.004",null,null],
    [139355,"2023-08-12 19:00:00","1298.858","-0.207","0.004",null,null],
    [139356,"2023-08-12 19:15:00","1298.858","-0.207","0.004",null,null],
    [139357,"2023-08-12 19:30:00","1298.917","-0.203","0.004",null,null],
    [139358,"2023-08-12 19:45:00","1298.917","-0.203","0.004",null,null],
    [139359,"2023-08-12 20:00:00","1298.975","-0.207","0.004",null,null],
    [139360,"2023-08-12 20:15:00","1299.15","-0.207","0.004",null,null],
    [139361,"2023-08-12 20:30:00","1299.15","-0.207","0.004",null,null],
    [139362,"2023-08-12 20:45:00","1299.442","-0.207","0.004",null,null],
    [139363,"2023-08-12 21:00:00","1299.5","-0.203","0.004",null,null],
    [139364,"2023-08-12 21:15:00","1299.383","-0.203","0.004",null,null],
    [139365,"2023-08-12 21:30:00","1299.442","-0.207","0.004",null,null],
    [139366,"2023-08-12 21:45:00","1299.558","-0.207","0.004",null,null],
    [139367,"2023-08-12 22:00:00","1299.5","-0.203","0.004",null,null],
    [139368,"2023-08-12 22:15:00","1299.733","-0.207","0.004",null,null],
    [139369,"2023-08-12 22:30:00","1299.733","-0.207","0.004",null,null],
    [139370,"2023-08-12 22:45:00","1299.85","-0.203","0.004",null,null],
    [139371,"2023-08-12 23:00:00","1300.142","-0.203","0.004",null,null],
    [139372,"2023-08-12 23:15:00","1300.142","-0.203","0.004",null,null],
    [139373,"2023-08-12 23:30:00","1300.2","-0.207","0.004",null,null],
    [139374,"2023-08-12 23:45:00","1300.258","-0.203","0.004",null,null],
    [139375,"2023-08-13 00:00:00","1300.433","-0.203","0.004",null,null],
    [139376,"2023-08-13 00:15:00","1300.492","-0.207","0.004",null,null],
    [139377,"2023-08-13 00:30:00","1300.725","-0.203","0.004",null,null],
    [139378,"2023-08-13 00:45:00","1300.783","-0.2","0.004",null,null],
    [139379,"2023-08-13 01:00:00","1300.842","-0.203","0.004",null,null],
    [139380,"2023-08-13 01:15:00","1300.783","-0.2","0.004",null,null],
    [139381,"2023-08-13 01:30:00","1300.958","-0.207","0.004",null,null],
    [139382,"2023-08-13 01:45:00","1301.017","-0.203","0.004",null,null],
    [139383,"2023-08-13 02:00:00","1301.017","-0.203","0.004",null,null],
    [139384,"2023-08-13 02:15:00","1301.25","-0.2","0.004",null,null],
    [139385,"2023-08-13 02:30:00","1301.308","-0.203","0.004",null,null],
    [139386,"2023-08-13 02:45:00","1301.25","-0.2","0.004",null,null],
    [139387,"2023-08-13 03:00:00","1301.367","-0.2","0.004",null,null],
    [139388,"2023-08-13 03:15:00","1301.367","-0.2","0.004",null,null],
    [139389,"2023-08-13 03:30:00","1301.483","-0.203","0.004",null,null],
    [139390,"2023-08-13 03:45:00","1301.658","-0.2","0.004",null,null],
    [139391,"2023-08-13 04:00:00","1301.833","-0.2","0.004",null,null],
    [139392,"2023-08-13 04:15:00","1301.833","-0.2","0.004",null,null],
    [139393,"2023-08-13 04:30:00","1301.892","-0.203","0.004",null,null],
    [139394,"2023-08-13 04:45:00","1302.067","-0.203","0.004",null,null],
    [139395,"2023-08-13 05:00:00","1302.3","-0.2","0.004",null,null],
    [139396,"2023-08-13 05:15:00","1302.3","-0.2","0.004",null,null],
    [139397,"2023-08-13 05:30:00","1302.358","-0.197","0.004",null,null],
    [139398,"2023-08-13 05:45:00","1302.417","-0.2","0.004",null,null],
    [139399,"2023-08-13 06:00:00","1302.592","-0.2","0.004",null,null],
    [139400,"2023-08-13 06:15:00","1302.592","-0.2","0.004",null,null],
    [139401,"2023-08-13 06:30:00","1302.708","-0.2","0.004",null,null],
    [139402,"2023-08-13 06:45:00","1302.825","-0.197","0.004",null,null],
    [139403,"2023-08-13 07:00:00","1302.825","-0.197","0.004",null,null],
    [139404,"2023-08-13 07:15:00","1302.942","-0.197","0.004",null,null],
    [139405,"2023-08-13 07:30:00","1303","-0.2","0.004",null,null],
    [139406,"2023-08-13 07:45:00","1303.175","-0.2","0.004",null,null],
    [139407,"2023-08-13 08:00:00","1303.175","-0.2","0.004",null,null],
    [139408,"2023-08-13 08:15:00","1303.233","-0.197","0.004",null,null],
    [139409,"2023-08-13 08:30:00","1303.408","-0.197","0.004",null,null],
    [139410,"2023-08-13 08:45:00","1303.467","-0.2","0.004",null,null],
    [139411,"2023-08-13 09:00:00","1303.408","-0.197","0.004",null,null],
    [139412,"2023-08-13 09:15:00","1303.408","-0.197","0.004",null,null],
    [139413,"2023-08-13 09:30:00","1303.525","-0.197","0.004",null,null],
    [139414,"2023-08-13 09:45:00","1303.875","-0.197","0.004",null,null],
    [139415,"2023-08-13 10:00:00","1303.992","-0.197","0.004",null,null],
    [139416,"2023-08-13 10:15:00","1303.992","-0.197","0.004",null,null],
    [139417,"2023-08-13 10:30:00","1303.992","-0.193","0.004",null,null],
    [139418,"2023-08-13 10:45:00","1304.167","-0.193","0.004",null,null],
    [139419,"2023-08-13 11:00:00","1304.283","-0.193","0.004",null,null],
    [139420,"2023-08-13 11:15:00","1304.283","-0.193","0.004",null,null],
    [139421,"2023-08-13 11:30:00","1304.458","-0.193","0.004",null,null],
    [139422,"2023-08-13 11:45:00","1304.75","-0.193","0.004",null,null],
    [139423,"2023-08-13 12:00:00","1304.75","-0.193","0.004",null,null],
    [139424,"2023-08-13 12:15:00","1305.042","-0.193","0.004",null,null],
    [139425,"2023-08-13 12:30:00","1304.925","-0.193","0.004",null,null],
    [139426,"2023-08-13 12:45:00","1304.925","-0.193","0.004",null,null],
    [139427,"2023-08-13 13:00:00","1305.217","-0.193","0.004",null,null],
    [139428,"2023-08-13 13:15:00","1305.217","-0.193","0.004",null,null],
    [139429,"2023-08-13 13:30:00","1305.217","-0.193","0.004",null,null],
    [139430,"2023-08-13 13:45:00","1305.333","-0.193","0.004",null,null],
    [139431,"2023-08-13 14:00:00","1305.567","-0.19","0.004",null,null],
    [139432,"2023-08-13 14:15:00","1305.333","-0.193","0.004",null,null],
    [139433,"2023-08-13 14:30:00","1305.625","-0.193","0.004",null,null],
    [139434,"2023-08-13 14:45:00","1305.683","-0.19","0.004",null,null],
    [139435,"2023-08-13 15:00:00","1305.508","-0.193","0.004",null,null],
    [139436,"2023-08-13 15:15:00","1305.8","-0.193","0.004",null,null],
    [139437,"2023-08-13 15:30:00","1305.975","-0.19","0.004",null,null],
    [139438,"2023-08-13 15:45:00","1305.917","-0.193","0.004",null,null],
    [139439,"2023-08-13 16:00:00","1305.917","-0.193","0.004",null,null],
    [139440,"2023-08-13 16:15:00","1306.092","-0.193","0.004",null,null],
    [139441,"2023-08-13 16:30:00","1306.15","-0.19","0.004",null,null],
    [139442,"2023-08-13 16:45:00","1306.092","-0.193","0.004",null,null],
    [139443,"2023-08-13 17:00:00","1306.267","-0.193","0.004",null,null],
    [139444,"2023-08-13 17:15:00","1306.267","-0.193","0.004",null,null],
    [139445,"2023-08-13 17:30:00","1306.267","-0.193","0.004",null,null],
    [139446,"2023-08-13 17:45:00","1306.383","-0.193","0.004",null,null],
    [139447,"2023-08-13 18:00:00","1306.733","-0.19","0.004",null,null],
    [139448,"2023-08-13 18:15:00","1306.675","-0.193","0.004",null,null],
    [139449,"2023-08-13 18:30:00","1306.675","-0.193","0.004",null,null],
    [139450,"2023-08-13 18:45:00","1306.85","-0.193","0.004",null,null],
    [139451,"2023-08-13 19:00:00","1306.85","-0.193","0.004",null,null],
    [139452,"2023-08-13 19:15:00","1306.967","-0.193","0.004",null,null],
    [139453,"2023-08-13 19:30:00","1307.2","-0.19","0.004",null,null],
    [139454,"2023-08-13 19:45:00","1307.317","-0.19","0.004",null,null],
    [139455,"2023-08-13 20:00:00","1307.433","-0.193","0.004",null,null],
    [139456,"2023-08-13 20:15:00","1307.433","-0.193","0.004",null,null],
    [139457,"2023-08-13 20:30:00","1307.492","-0.19","0.004",null,null],
    [139458,"2023-08-13 20:45:00","1307.667","-0.19","0.004",null,null],
    [139459,"2023-08-13 21:00:00","1307.667","-0.19","0.004",null,null],
    [139460,"2023-08-13 21:15:00","1307.608","-0.193","0.004",null,null],
    [139461,"2023-08-13 21:30:00","1307.783","-0.19","0.004",null,null],
    [139462,"2023-08-13 21:45:00","1307.958","-0.19","0.004",null,null],
    [139463,"2023-08-13 22:00:00","1307.958","-0.19","0.004",null,null],
    [139464,"2023-08-13 22:15:00","1308.075","-0.19","0.004",null,null],
    [139465,"2023-08-13 22:30:00","1308.192","-0.187","0.004",null,null],
    [139466,"2023-08-13 22:45:00","1308.367","-0.19","0.004",null,null],
    [139467,"2023-08-13 23:00:00","1308.367","-0.19","0.004",null,null],
    [139468,"2023-08-13 23:15:00","1308.367","-0.19","0.004",null,null],
    [139469,"2023-08-13 23:30:00","1308.367","-0.19","0.004",null,null],
    [139470,"2023-08-13 23:45:00","1308.542","-0.19","0.004",null,null],
    [139471,"2023-08-14 00:00:00","1308.542","-0.19","0.004",null,null],
    [139472,"2023-08-14 00:15:00","1308.483","-0.193","0.004",null,null],
    [139473,"2023-08-14 00:30:00","1308.717","-0.19","0.004",null,null],
    [139474,"2023-08-14 00:45:00","1308.6","-0.193","0.004",null,null],
    [139475,"2023-08-14 01:00:00","1308.833","-0.19","0.004",null,null],
    [139476,"2023-08-14 01:15:00","1308.833","-0.19","0.004",null,null],
    [139477,"2023-08-14 01:30:00","1308.95","-0.193","0.004",null,null],
    [139478,"2023-08-14 01:45:00","1308.95","-0.193","0.004",null,null],
    [139479,"2023-08-14 02:00:00","1309.008","-0.19","0.004",null,null],
    [139480,"2023-08-14 02:15:00","1309.067","-0.193","0.004",null,null],
    [139481,"2023-08-14 02:30:00","1309.067","-0.193","0.004",null,null],
    [139482,"2023-08-14 02:45:00","1309.067","-0.193","0.004",null,null],
    [139483,"2023-08-14 03:00:00","1309.3","-0.19","0.004",null,null],
    [139484,"2023-08-14 03:15:00","1309.242","-0.193","0.004",null,null],
    [139485,"2023-08-14 03:30:00","1309.358","-0.193","0.004",null,null],
    [139486,"2023-08-14 03:45:00","1309.417","-0.19","0.004",null,null],
    [139487,"2023-08-14 04:00:00","1309.533","-0.193","0.004",null,null],
    [139488,"2023-08-14 04:15:00","1309.533","-0.193","0.004",null,null],
    [139489,"2023-08-14 04:30:00","1309.533","-0.193","0.004",null,null],
    [139490,"2023-08-14 04:45:00","1309.533","-0.193","0.004",null,null],
    [139491,"2023-08-14 05:00:00","1309.708","-0.19","0.004",null,null],
    [139492,"2023-08-14 05:15:00","1309.708","-0.19","0.004",null,null],
    [139493,"2023-08-14 05:30:00","1309.708","-0.19","0.004",null,null],
    [139494,"2023-08-14 05:45:00","1309.825","-0.193","0.004",null,null],
    [139495,"2023-08-14 06:00:00","1309.65","-0.193","0.004",null,null],
    [139496,"2023-08-14 06:15:00","1309.65","-0.193","0.004",null,null],
    [139497,"2023-08-14 06:30:00","1309.825","-0.193","0.004",null,null],
    [139498,"2023-08-14 06:45:00","1310","-0.193","0.004",null,null],
    [139499,"2023-08-14 07:00:00","1309.825","-0.193","0.004",null,null],
    [139500,"2023-08-14 07:15:00","1309.883","-0.19","0.004",null,null],
    [139501,"2023-08-14 07:30:00","1309.825","-0.193","0.004",null,null],
    [139502,"2023-08-14 07:45:00","1310","-0.193","0.004",null,null],
    [139503,"2023-08-14 08:00:00","1310","-0.193","0.004",null,null],
    [139504,"2023-08-14 08:15:00","1310.117","-0.193","0.004",null,null],
    [139505,"2023-08-14 08:30:00","1310.117","-0.193","0.004",null,null],
    [139506,"2023-08-14 08:45:00","1310.117","-0.197","0.004",null,null],
    [139507,"2023-08-14 09:00:00","1310","-0.193","0.004",null,null],
    [139508,"2023-08-14 09:15:00","1310.117","-0.193","0.004",null,null],
    [139509,"2023-08-14 09:30:00","1310.292","-0.193","0.004",null,null],
    [139510,"2023-08-14 09:45:00","1310.292","-0.193","0.004",null,null],
    [139511,"2023-08-14 10:00:00","1310.292","-0.193","0.004",null,null],
    [139512,"2023-08-14 10:15:00","1310.408","-0.197","0.004",null,null],
    [139513,"2023-08-14 10:30:00","1310.467","-0.19","0.004",null,null],
    [139514,"2023-08-14 10:45:00","1310.408","-0.197","0.004",null,null],
    [139515,"2023-08-14 11:00:00","1310.583","-0.193","0.004",null,null],
    [139516,"2023-08-14 11:15:00","1310.408","-0.197","0.004",null,null],
    [139517,"2023-08-14 11:30:00","1310.583","-0.197","0.004",null,null],
    [139518,"2023-08-14 11:45:00","1310.408","-0.197","0.004",null,null],
    [139519,"2023-08-14 12:00:00","1310.583","-0.197","0.004",null,null],
    [139520,"2023-08-14 12:15:00","1310.583","-0.197","0.004",null,null],
    [139521,"2023-08-14 12:30:00","1310.7","-0.193","0.004",null,null],
    [139522,"2023-08-14 12:45:00","1310.875","-0.193","0.004",null,null],
    [139523,"2023-08-14 13:00:00","1310.875","-0.197","0.004",null,null],
    [139524,"2023-08-14 13:15:00","1310.7","-0.197","0.004",null,null],
    [139525,"2023-08-14 13:30:00","1310.992","-0.197","0.004",null,null],
    [139526,"2023-08-14 13:45:00","1310.875","-0.197","0.004",null,null],
    [139527,"2023-08-14 14:00:00","1310.992","-0.197","0.004",null,null],
    [139528,"2023-08-14 14:15:00","1310.992","-0.193","0.004",null,null],
    [139529,"2023-08-14 14:30:00","1311.167","-0.197","0.004",null,null],
    [139530,"2023-08-14 14:45:00","1311.167","-0.197","0.004",null,null],
    [139531,"2023-08-14 15:00:00","1310.992","-0.197","0.004",null,null],
    [139532,"2023-08-14 15:15:00","1311.167","-0.197","0.004",null,null],
    [139533,"2023-08-14 15:30:00","1311.342","-0.197","0.004",null,null],
    [139534,"2023-08-14 15:45:00","1311.342","-0.197","0.004",null,null],
    [139535,"2023-08-14 16:00:00","1311.342","-0.197","0.004",null,null],
    [139536,"2023-08-14 16:15:00","1311.342","-0.197","0.004",null,null],
    [139537,"2023-08-14 16:30:00","1311.75","-0.197","0.004",null,null],
    [139538,"2023-08-14 16:45:00","1311.633","-0.197","0.004",null,null],
    [139539,"2023-08-14 17:00:00","1311.633","-0.197","0.004",null,null],
    [139540,"2023-08-14 17:15:00","1311.633","-0.197","0.004",null,null],
    [139541,"2023-08-14 17:30:00","1311.75","-0.197","0.004",null,null],
    [139542,"2023-08-14 17:45:00","1311.75","-0.197","0.004",null,null],
    [139543,"2023-08-14 18:00:00","1311.925","-0.197","0.004",null,null],
    [139544,"2023-08-14 18:15:00","1312.042","-0.197","0.004",null,null],
    [139545,"2023-08-14 18:30:00","1312.042","-0.197","0.004",null,null],
    [139546,"2023-08-14 18:45:00","1312.042","-0.197","0.004",null,null],
    [139547,"2023-08-14 19:00:00","1312.042","-0.197","0.004",null,null],
    [139548,"2023-08-14 19:15:00","1312.042","-0.197","0.004",null,null],
    [139549,"2023-08-14 19:30:00","1312.217","-0.197","0.004",null,null],
    [139550,"2023-08-14 19:45:00","1312.333","-0.197","0.004",null,null],
    [139551,"2023-08-14 20:00:00","1312.275","-0.2","0.004",null,null],
    [139552,"2023-08-14 20:15:00","1312.333","-0.197","0.004",null,null],
    [139553,"2023-08-14 20:30:00","1312.392","-0.2","0.004",null,null],
    [139554,"2023-08-14 20:45:00","1312.567","-0.2","0.004",null,null],
    [139555,"2023-08-14 21:00:00","1312.683","-0.197","0.004",null,null],
    [139556,"2023-08-14 21:15:00","1312.683","-0.197","0.004",null,null],
    [139557,"2023-08-14 21:30:00","1312.8","-0.197","0.004",null,null],
    [139558,"2023-08-14 21:45:00","1312.8","-0.197","0.004",null,null],
    [139559,"2023-08-14 22:00:00","1312.975","-0.197","0.004",null,null],
    [139560,"2023-08-14 22:15:00","1313.092","-0.197","0.004",null,null],
    [139561,"2023-08-14 22:30:00","1312.8","-0.197","0.004",null,null],
    [139562,"2023-08-14 22:45:00","1313.092","-0.197","0.004",null,null],
    [139563,"2023-08-14 23:00:00","1313.267","-0.197","0.004",null,null],
    [139564,"2023-08-14 23:15:00","1313.267","-0.197","0.004",null,null],
    [139565,"2023-08-14 23:30:00","1313.267","-0.197","0.004",null,null],
    [139566,"2023-08-14 23:45:00","1313.442","-0.2","0.004",null,null],
    [139567,"2023-08-15 00:00:00","1313.442","-0.2","0.004",null,null],
    [139568,"2023-08-15 00:15:00","1313.617","-0.2","0.004",null,null],
    [139569,"2023-08-15 00:30:00","1313.617","-0.2","0.004",null,null],
    [139570,"2023-08-15 00:45:00","1313.733","-0.2","0.004",null,null],
    [139571,"2023-08-15 01:00:00","1313.85","-0.197","0.004",null,null],
    [139572,"2023-08-15 01:15:00","1314.083","-0.2","0.004",null,null],
    [139573,"2023-08-15 01:30:00","1313.85","-0.197","0.004",null,null],
    [139574,"2023-08-15 01:45:00","1314.025","-0.197","0.004",null,null],
    [139575,"2023-08-15 02:00:00","1314.083","-0.2","0.004",null,null],
    [139576,"2023-08-15 02:15:00","1314.2","-0.2","0.004",null,null],
    [139577,"2023-08-15 02:30:00","1314.317","-0.203","0.004",null,null],
    [139578,"2023-08-15 02:45:00","1314.2","-0.2","0.004",null,null],
    [139579,"2023-08-15 03:00:00","1314.492","-0.2","0.004",null,null],
    [139580,"2023-08-15 03:15:00","1314.667","-0.2","0.004",null,null],
    [139581,"2023-08-15 03:30:00","1314.667","-0.2","0.004",null,null],
    [139582,"2023-08-15 03:45:00","1314.783","-0.2","0.004",null,null],
    [139583,"2023-08-15 04:00:00","1314.9","-0.197","0.004",null,null],
    [139584,"2023-08-15 04:15:00","1314.958","-0.2","0.004",null,null],
    [139585,"2023-08-15 04:30:00","1315.017","-0.197","0.004",null,null],
    [139586,"2023-08-15 04:45:00","1315.192","-0.197","0.004",null,null],
    [139587,"2023-08-15 05:00:00","1315.25","-0.2","0.004",null,null],
    [139588,"2023-08-15 05:15:00","1315.425","-0.2","0.004",null,null],
    [139589,"2023-08-15 05:30:00","1315.425","-0.2","0.004",null,null],
    [139590,"2023-08-15 05:45:00","1315.425","-0.2","0.004",null,null],
    [139591,"2023-08-15 06:00:00","1315.658","-0.197","0.004",null,null],
    [139592,"2023-08-15 06:15:00","1315.717","-0.2","0.004",null,null],
    [139593,"2023-08-15 06:30:00","1315.775","-0.197","0.004",null,null],
    [139594,"2023-08-15 06:45:00","1315.833","-0.2","0.004",null,null],
    [139595,"2023-08-15 07:00:00","1315.95","-0.197","0.004",null,null],
    [139596,"2023-08-15 07:15:00","1316.008","-0.2","0.004",null,null],
    [139597,"2023-08-15 07:30:00","1316.008","-0.2","0.004",null,null],
    [139598,"2023-08-15 07:45:00","1316.3","-0.2","0.004",null,null],
    [139599,"2023-08-15 08:00:00","1316.3","-0.2","0.004",null,null],
    [139600,"2023-08-15 08:15:00","1316.417","-0.2","0.004",null,null],
    [139601,"2023-08-15 08:30:00","1316.417","-0.203","0.004",null,null],
    [139602,"2023-08-15 08:45:00","1316.592","-0.2","0.004",null,null],
    [139603,"2023-08-15 09:00:00","1316.767","-0.2","0.004",null,null],
    [139604,"2023-08-15 09:15:00","1316.825","-0.203","0.004",null,null],
    [139605,"2023-08-15 09:30:00","1316.883","-0.2","0.004",null,null],
    [139606,"2023-08-15 09:45:00","1317.058","-0.2","0.004",null,null],
    [139607,"2023-08-15 10:00:00","1317.175","-0.2","0.004",null,null],
    [139608,"2023-08-15 10:15:00","1317.292","-0.203","0.004",null,null],
    [139609,"2023-08-15 10:30:00","1317.35","-0.2","0.004",null,null],
    [139610,"2023-08-15 10:45:00","1317.467","-0.2","0.004",null,null],
    [139611,"2023-08-15 11:00:00","1317.467","-0.2","0.004",null,null],
    [139612,"2023-08-15 11:15:00","1317.467","-0.2","0.004",null,null],
    [139613,"2023-08-15 11:30:00","1317.758","-0.197","0.004",null,null],
    [139614,"2023-08-15 11:45:00","1317.817","-0.2","0.004",null,null],
    [139615,"2023-08-15 12:00:00","1317.817","-0.2","0.004",null,null],
    [139616,"2023-08-15 12:15:00","1317.933","-0.2","0.004",null,null],
    [139617,"2023-08-15 12:30:00","1318.108","-0.2","0.004",null,null],
    [139618,"2023-08-15 12:45:00","1318.05","-0.203","0.004",null,null],
    [139619,"2023-08-15 13:00:00","1318.108","-0.2","0.004",null,null],
    [139620,"2023-08-15 13:15:00","1318.225","-0.2","0.004",null,null],
    [139621,"2023-08-15 13:30:00","1318.4","-0.2","0.004",null,null],
    [139622,"2023-08-15 13:45:00","1318.517","-0.2","0.004",null,null],
    [139623,"2023-08-15 14:00:00","1318.692","-0.2","0.004",null,null],
    [139624,"2023-08-15 14:15:00","1318.633","-0.197","0.004",null,null],
    [139625,"2023-08-15 14:30:00","1318.75","-0.203","0.004",null,null],
    [139626,"2023-08-15 14:45:00","1318.808","-0.2","0.004",null,null],
    [139627,"2023-08-15 15:00:00","1318.983","-0.2","0.004",null,null],
    [139628,"2023-08-15 15:15:00","1318.808","-0.2","0.004",null,null],
    [139629,"2023-08-15 15:30:00","1318.983","-0.2","0.004",null,null],
    [139630,"2023-08-15 15:45:00","1319.158","-0.2","0.004",null,null],
    [139631,"2023-08-15 16:00:00","1319.45","-0.2","0.004",null,null],
    [139632,"2023-08-15 16:15:00","1319.45","-0.2","0.004",null,null],
    [139633,"2023-08-15 16:30:00","1319.742","-0.2","0.004",null,null],
    [139634,"2023-08-15 16:45:00","1319.567","-0.2","0.004",null,null],
    [139635,"2023-08-15 17:00:00","1319.742","-0.2","0.004",null,null],
    [139636,"2023-08-15 17:15:00","1319.858","-0.2","0.004",null,null],
    [139637,"2023-08-15 17:30:00","1319.683","-0.197","0.004",null,null],
    [139638,"2023-08-15 17:45:00","1320.033","-0.2","0.004",null,null],
    [139639,"2023-08-15 18:00:00","1319.975","-0.203","0.004",null,null],
    [139640,"2023-08-15 18:15:00","1320.325","-0.2","0.004",null,null],
    [139641,"2023-08-15 18:30:00","1320.15","-0.2","0.004",null,null],
    [139642,"2023-08-15 18:45:00","1320.325","-0.2","0.004",null,null],
    [139643,"2023-08-15 19:00:00","1320.558","-0.197","0.004",null,null],
    [139644,"2023-08-15 19:15:00","1320.558","-0.197","0.004",null,null],
    [139645,"2023-08-15 19:30:00","1320.617","-0.2","0.004",null,null],
    [139646,"2023-08-15 19:45:00","1320.558","-0.203","0.004",null,null],
    [139647,"2023-08-15 20:00:00","1320.908","-0.2","0.004",null,null],
    [139648,"2023-08-15 20:15:00","1320.908","-0.2","0.004",null,null],
    [139649,"2023-08-15 20:30:00","1320.908","-0.2","0.004",null,null],
    [139650,"2023-08-15 20:45:00","1321.083","-0.2","0.004",null,null],
    [139651,"2023-08-15 21:00:00","1321.083","-0.2","0.004",null,null],
    [139652,"2023-08-15 21:15:00","1321.025","-0.203","0.004",null,null],
    [139653,"2023-08-15 21:30:00","1321.2","-0.2","0.004",null,null],
    [139654,"2023-08-15 21:45:00","1321.2","-0.2","0.004",null,null],
    [139655,"2023-08-15 22:00:00","1321.2","-0.2","0.004",null,null],
    [139656,"2023-08-15 22:15:00","1321.375","-0.2","0.004",null,null],
    [139657,"2023-08-15 22:30:00","1321.492","-0.2","0.004",null,null],
    [139658,"2023-08-15 22:45:00","1321.492","-0.2","0.004",null,null],
    [139659,"2023-08-15 23:00:00","1321.842","-0.2","0.004",null,null],
    [139660,"2023-08-15 23:15:00","1321.842","-0.2","0.004",null,null],
    [139661,"2023-08-15 23:30:00","1321.958","-0.2","0.004",null,null],
    [139662,"2023-08-15 23:45:00","1321.958","-0.2","0.004",null,null],
    [139663,"2023-08-16 00:00:00","1322.25","-0.2","0.004",null,null],
    [139664,"2023-08-16 00:15:00","1322.075","-0.203","0.004",null,null],
    [139665,"2023-08-16 00:30:00","1322.25","-0.2","0.004",null,null],
    [139666,"2023-08-16 00:45:00","1322.367","-0.203","0.004",null,null],
    [139667,"2023-08-16 01:00:00","1322.542","-0.2","0.004",null,null],
    [139668,"2023-08-16 01:15:00","1322.542","-0.2","0.004",null,null],
    [139669,"2023-08-16 01:30:00","1322.833","-0.2","0.004",null,null],
    [139670,"2023-08-16 01:45:00","1322.833","-0.2","0.004",null,null],
    [139671,"2023-08-16 02:00:00","1323.008","-0.2","0.004",null,null],
    [139672,"2023-08-16 02:15:00","1323.008","-0.2","0.004",null,null],
    [139673,"2023-08-16 02:30:00","1323.183","-0.2","0.004",null,null],
    [139674,"2023-08-16 02:45:00","1323.3","-0.2","0.004",null,null],
    [139675,"2023-08-16 03:00:00","1323.475","-0.2","0.004",null,null],
    [139676,"2023-08-16 03:15:00","1323.475","-0.2","0.004",null,null],
    [139677,"2023-08-16 03:30:00","1323.708","-0.197","0.004",null,null],
    [139678,"2023-08-16 03:45:00","1323.767","-0.2","0.004",null,null],
    [139679,"2023-08-16 04:00:00","1324","-0.197","0.004",null,null],
    [139680,"2023-08-16 04:15:00","1323.883","-0.2","0.004",null,null],
    [139681,"2023-08-16 04:30:00","1324.058","-0.2","0.004",null,null],
    [139682,"2023-08-16 04:45:00","1324.058","-0.2","0.004",null,null],
    [139683,"2023-08-16 05:00:00","1324.175","-0.2","0.004",null,null],
    [139684,"2023-08-16 05:15:00","1324.292","-0.197","0.004",null,null],
    [139685,"2023-08-16 05:30:00","1324.525","-0.2","0.004",null,null],
    [139686,"2023-08-16 05:45:00","1324.525","-0.2","0.004",null,null],
    [139687,"2023-08-16 06:00:00","1324.583","-0.197","0.004",null,null],
    [139688,"2023-08-16 06:15:00","1324.817","-0.2","0.004",null,null],
    [139689,"2023-08-16 06:30:00","1324.817","-0.2","0.004",null,null],
    [139690,"2023-08-16 06:45:00","1324.933","-0.2","0.004",null,null],
    [139691,"2023-08-16 07:00:00","1325.05","-0.197","0.004",null,null],
    [139692,"2023-08-16 07:15:00","1325.108","-0.2","0.004",null,null],
    [139693,"2023-08-16 07:30:00","1325.342","-0.197","0.004",null,null],
    [139694,"2023-08-16 07:45:00","1325.4","-0.2","0.004",null,null],
    [139695,"2023-08-16 08:00:00","1325.575","-0.2","0.004",null,null],
    [139696,"2023-08-16 08:15:00","1325.633","-0.197","0.004",null,null],
    [139697,"2023-08-16 08:30:00","1325.633","-0.197","0.004",null,null],
    [139698,"2023-08-16 08:45:00","1325.983","-0.2","0.004",null,null],
    [139699,"2023-08-16 09:00:00","1325.808","-0.197","0.004",null,null],
    [139700,"2023-08-16 09:15:00","1325.925","-0.197","0.004",null,null],
    [139701,"2023-08-16 09:30:00","1326.1","-0.197","0.004",null,null],
    [139702,"2023-08-16 09:45:00","1326.158","-0.2","0.004",null,null],
    [139703,"2023-08-16 10:00:00","1326.45","-0.2","0.004",null,null],
    [139704,"2023-08-16 10:15:00","1326.567","-0.2","0.004",null,null],
    [139705,"2023-08-16 10:30:00","1326.567","-0.2","0.004",null,null],
    [139706,"2023-08-16 10:45:00","1326.742","-0.2","0.004",null,null],
    [139707,"2023-08-16 11:00:00","1326.917","-0.2","0.004",null,null],
    [139708,"2023-08-16 11:15:00","1326.917","-0.2","0.004",null,null],
    [139709,"2023-08-16 11:30:00","1327.033","-0.2","0.004",null,null],
    [139710,"2023-08-16 11:45:00","1327.033","-0.2","0.004",null,null],
    [139711,"2023-08-16 12:00:00","1327.15","-0.197","0.004",null,null],
    [139712,"2023-08-16 12:15:00","1327.325","-0.2","0.004",null,null],
    [139713,"2023-08-16 12:30:00","1327.442","-0.197","0.004",null,null],
    [139714,"2023-08-16 12:45:00","1327.558","-0.203","0.004",null,null],
    [139715,"2023-08-16 13:00:00","1327.5","-0.2","0.004",null,null],
    [139716,"2023-08-16 13:15:00","1327.617","-0.2","0.004",null,null],
    [139717,"2023-08-16 13:30:00","1327.617","-0.2","0.004",null,null],
    [139718,"2023-08-16 13:45:00","1327.908","-0.2","0.004",null,null],
    [139719,"2023-08-16 14:00:00","1327.908","-0.2","0.004",null,null],
    [139720,"2023-08-16 14:15:00","1328.025","-0.203","0.004",null,null],
    [139721,"2023-08-16 14:30:00","1328.258","-0.2","0.004",null,null],
    [139722,"2023-08-16 14:45:00","1328.375","-0.2","0.004",null,null],
    [139723,"2023-08-16 15:00:00","1328.375","-0.2","0.004",null,null],
    [139724,"2023-08-16 15:15:00","1328.55","-0.2","0.004",null,null],
    [139725,"2023-08-16 15:30:00","1328.667","-0.2","0.004",null,null],
    [139726,"2023-08-16 15:45:00","1328.783","-0.197","0.004",null,null],
    [139727,"2023-08-16 16:00:00","1328.958","-0.2","0.004",null,null],
    [139728,"2023-08-16 16:15:00","1329.133","-0.2","0.004",null,null],
    [139729,"2023-08-16 16:30:00","1329.25","-0.203","0.004",null,null],
    [139730,"2023-08-16 16:45:00","1329.25","-0.2","0.004",null,null],
    [139731,"2023-08-16 17:00:00","1329.25","-0.2","0.004",null,null],
    [139732,"2023-08-16 17:15:00","1329.425","-0.2","0.004",null,null],
    [139733,"2023-08-16 17:30:00","1329.367","-0.197","0.004",null,null],
    [139734,"2023-08-16 17:45:00","1329.542","-0.203","0.004",null,null],
    [139735,"2023-08-16 18:00:00","1329.892","-0.2","0.004",null,null],
    [139736,"2023-08-16 18:15:00","1330.008","-0.2","0.004",null,null],
    [139737,"2023-08-16 18:30:00","1330.183","-0.2","0.004",null,null],
    [139738,"2023-08-16 18:45:00","1330.125","-0.203","0.004",null,null],
    [139739,"2023-08-16 19:00:00","1330.475","-0.2","0.004",null,null],
    [139740,"2023-08-16 19:15:00","1330.417","-0.203","0.004",null,null],
    [139741,"2023-08-16 19:30:00","1330.767","-0.2","0.004",null,null],
    [139742,"2023-08-16 19:45:00","1330.592","-0.203","0.004",null,null],
    [139743,"2023-08-16 20:00:00","1330.883","-0.203","0.004",null,null],
    [139744,"2023-08-16 20:15:00","1331","-0.203","0.004",null,null],
    [139745,"2023-08-16 20:30:00","1331","-0.203","0.004",null,null],
    [139746,"2023-08-16 20:45:00","1331","-0.203","0.004",null,null],
    [139747,"2023-08-16 21:00:00","1331.292","-0.203","0.004",null,null],
    [139748,"2023-08-16 21:15:00","1331.292","-0.203","0.004",null,null],
    [139749,"2023-08-16 21:30:00","1331.467","-0.203","0.004",null,null],
    [139750,"2023-08-16 21:45:00","1331.642","-0.207","0.004",null,null],
    [139751,"2023-08-16 22:00:00","1331.642","-0.203","0.004",null,null],
    [139752,"2023-08-16 22:15:00","1331.758","-0.203","0.004",null,null],
    [139753,"2023-08-16 22:30:00","1331.933","-0.203","0.004",null,null],
    [139754,"2023-08-16 22:45:00","1332.225","-0.203","0.004",null,null],
    [139755,"2023-08-16 23:00:00","1332.342","-0.203","0.004",null,null],
    [139756,"2023-08-16 23:15:00","1332.517","-0.203","0.004",null,null],
    [139757,"2023-08-16 23:30:00","1332.692","-0.207","0.004",null,null],
    [139758,"2023-08-16 23:45:00","1332.517","-0.203","0.004",null,null],
    [139759,"2023-08-17 00:00:00","1332.633","-0.203","0.004",null,null],
    [139760,"2023-08-17 00:15:00","1332.867","-0.207","0.004",null,null],
    [139761,"2023-08-17 00:30:00","1332.983","-0.207","0.004",null,null],
    [139762,"2023-08-17 00:45:00","1332.983","-0.203","0.004",null,null],
    [139763,"2023-08-17 01:00:00","1333.333","-0.207","0.004",null,null],
    [139764,"2023-08-17 01:15:00","1333.333","-0.207","0.004",null,null],
    [139765,"2023-08-17 01:30:00","1333.625","-0.207","0.004",null,null],
    [139766,"2023-08-17 01:45:00","1333.45","-0.207","0.004",null,null],
    [139767,"2023-08-17 02:00:00","1333.742","-0.207","0.004",null,null],
    [139768,"2023-08-17 02:15:00","1333.742","-0.207","0.004",null,null],
    [139769,"2023-08-17 02:30:00","1333.917","-0.207","0.004",null,null],
    [139770,"2023-08-17 02:45:00","1333.975","-0.21","0.004",null,null],
    [139771,"2023-08-17 03:00:00","1334.208","-0.207","0.004",null,null],
    [139772,"2023-08-17 03:15:00","1334.383","-0.21","0.004",null,null],
    [139773,"2023-08-17 03:30:00","1334.383","-0.21","0.004",null,null],
    [139774,"2023-08-17 03:45:00","1334.558","-0.21","0.004",null,null],
    [139775,"2023-08-17 04:00:00","1334.675","-0.21","0.004",null,null],
    [139776,"2023-08-17 04:15:00","1334.675","-0.21","0.004",null,null],
    [139777,"2023-08-17 04:30:00","1334.85","-0.21","0.004",null,null],
    [139778,"2023-08-17 04:45:00","1335.025","-0.21","0.004",null,null],
    [139779,"2023-08-17 05:00:00","1335.025","-0.21","0.004",null,null],
    [139780,"2023-08-17 05:15:00","1335.142","-0.21","0.004",null,null],
    [139781,"2023-08-17 05:30:00","1335.317","-0.21","0.004",null,null],
    [139782,"2023-08-17 05:45:00","1335.317","-0.213","0.004",null,null],
    [139783,"2023-08-17 06:00:00","1335.725","-0.21","0.004",null,null],
    [139784,"2023-08-17 06:15:00","1335.725","-0.21","0.004",null,null],
    [139785,"2023-08-17 06:30:00","1335.9","-0.21","0.004",null,null],
    [139786,"2023-08-17 06:45:00","1335.9","-0.21","0.004",null,null],
    [139787,"2023-08-17 07:00:00","1336.192","-0.21","0.004",null,null],
    [139788,"2023-08-17 07:15:00","1336.075","-0.213","0.004",null,null],
    [139789,"2023-08-17 07:30:00","1336.367","-0.213","0.004",null,null],
    [139790,"2023-08-17 07:45:00","1336.483","-0.21","0.004",null,null],
    [139791,"2023-08-17 08:00:00","1336.658","-0.21","0.004",null,null],
    [139792,"2023-08-17 08:15:00","1336.775","-0.21","0.004",null,null],
    [139793,"2023-08-17 08:30:00","1336.658","-0.213","0.004",null,null],
    [139794,"2023-08-17 08:45:00","1336.658","-0.213","0.004",null,null],
    [139795,"2023-08-17 09:00:00","1337.125","-0.213","0.004",null,null],
    [139796,"2023-08-17 09:15:00","1337.125","-0.213","0.004",null,null],
    [139797,"2023-08-17 09:30:00","1337.3","-0.213","0.004",null,null],
    [139798,"2023-08-17 09:45:00","1337.3","-0.213","0.004",null,null],
    [139799,"2023-08-17 10:00:00","1337.417","-0.213","0.004",null,null],
    [139800,"2023-08-17 10:15:00","1337.592","-0.213","0.004",null,null],
    [139801,"2023-08-17 10:30:00","1337.592","-0.213","0.004",null,null],
    [139802,"2023-08-17 10:45:00","1337.65","-0.217","0.004",null,null],
    [139803,"2023-08-17 11:00:00","1337.708","-0.213","0.004",null,null],
    [139804,"2023-08-17 11:15:00","1337.883","-0.213","0.004",null,null],
    [139805,"2023-08-17 11:30:00","1337.942","-0.217","0.004",null,null],
    [139806,"2023-08-17 11:45:00","1338.058","-0.213","0.004",null,null],
    [139807,"2023-08-17 12:00:00","1338.058","-0.213","0.004",null,null],
    [139808,"2023-08-17 12:15:00","1338.35","-0.217","0.004",null,null],
    [139809,"2023-08-17 12:30:00","1338.467","-0.213","0.004",null,null],
    [139810,"2023-08-17 12:45:00","1338.467","-0.213","0.004",null,null],
    [139811,"2023-08-17 13:00:00","1338.642","-0.213","0.004",null,null],
    [139812,"2023-08-17 13:15:00","1338.817","-0.217","0.004",null,null],
    [139813,"2023-08-17 13:30:00","1338.992","-0.217","0.004",null,null],
    [139814,"2023-08-17 13:45:00","1338.992","-0.217","0.004",null,null],
    [139815,"2023-08-17 14:00:00","1339.108","-0.217","0.004",null,null],
    [139816,"2023-08-17 14:15:00","1339.108","-0.217","0.004",null,null],
    [139817,"2023-08-17 14:30:00","1339.225","-0.22","0.004",null,null],
    [139818,"2023-08-17 14:45:00","1339.283","-0.217","0.004",null,null],
    [139819,"2023-08-17 15:00:00","1339.4","-0.217","0.004",null,null],
    [139820,"2023-08-17 15:15:00","1339.4","-0.22","0.004",null,null],
    [139821,"2023-08-17 15:30:00","1339.692","-0.217","0.004",null,null],
    [139822,"2023-08-17 15:45:00","1339.692","-0.22","0.004",null,null],
    [139823,"2023-08-17 16:00:00","1339.867","-0.217","0.004",null,null],
    [139824,"2023-08-17 16:15:00","1339.808","-0.22","0.004",null,null],
    [139825,"2023-08-17 16:30:00","1340.042","-0.217","0.004",null,null],
    [139826,"2023-08-17 16:45:00","1340.1","-0.22","0.004",null,null],
    [139827,"2023-08-17 17:00:00","1340.275","-0.22","0.004",null,null],
    [139828,"2023-08-17 17:15:00","1340.333","-0.223","0.004",null,null],
    [139829,"2023-08-17 17:30:00","1340.392","-0.22","0.004",null,null],
    [139830,"2023-08-17 17:45:00","1340.392","-0.22","0.004",null,null],
    [139831,"2023-08-17 18:00:00","1340.625","-0.223","0.004",null,null],
    [139832,"2023-08-17 18:15:00","1340.567","-0.22","0.004",null,null],
    [139833,"2023-08-17 18:30:00","1340.742","-0.22","0.004",null,null],
    [139834,"2023-08-17 18:45:00","1340.858","-0.22","0.004",null,null],
    [139835,"2023-08-17 19:00:00","1341.033","-0.22","0.004",null,null],
    [139836,"2023-08-17 19:15:00","1341.033","-0.22","0.004",null,null],
    [139837,"2023-08-17 19:30:00","1341.325","-0.227","0.004",null,null],
    [139838,"2023-08-17 19:45:00","1341.325","-0.22","0.004",null,null],
    [139839,"2023-08-17 20:00:00","1341.5","-0.223","0.004",null,null],
    [139840,"2023-08-17 20:15:00","1341.5","-0.223","0.004",null,null],
    [139841,"2023-08-17 20:30:00","1341.675","-0.223","0.004",null,null],
    [139842,"2023-08-17 20:45:00","1341.617","-0.227","0.004",null,null],
    [139843,"2023-08-17 21:00:00","1341.967","-0.223","0.004",null,null],
    [139844,"2023-08-17 21:15:00","1341.908","-0.227","0.004",null,null],
    [139845,"2023-08-17 21:30:00","1341.908","-0.227","0.004",null,null],
    [139846,"2023-08-17 21:45:00","1342.083","-0.227","0.004",null,null],
    [139847,"2023-08-17 22:00:00","1342.083","-0.227","0.004",null,null],
    [139848,"2023-08-17 22:15:00","1342.2","-0.227","0.004",null,null],
    [139849,"2023-08-17 22:30:00","1342.375","-0.227","0.004",null,null],
    [139850,"2023-08-17 22:45:00","1342.492","-0.227","0.004",null,null],
    [139851,"2023-08-17 23:00:00","1342.492","-0.23","0.004",null,null],
    [139852,"2023-08-17 23:15:00","1342.667","-0.227","0.004",null,null],
    [139853,"2023-08-17 23:30:00","1342.783","-0.23","0.004",null,null],
    [139854,"2023-08-17 23:45:00","1342.783","-0.23","0.004",null,null],
    [139855,"2023-08-18 00:00:00","1342.958","-0.227","0.004",null,null],
    [139856,"2023-08-18 00:15:00","1342.958","-0.23","0.004",null,null],
    [139857,"2023-08-18 00:30:00","1343.25","-0.23","0.004",null,null],
    [139858,"2023-08-18 00:45:00","1343.25","-0.23","0.004",null,null],
    [139859,"2023-08-18 01:00:00","1343.425","-0.23","0.004",null,null],
    [139860,"2023-08-18 01:15:00","1343.425","-0.23","0.004",null,null],
    [139861,"2023-08-18 01:30:00","1343.542","-0.23","0.004",null,null],
    [139862,"2023-08-18 01:45:00","1343.542","-0.23","0.004",null,null],
    [139863,"2023-08-18 02:00:00","1343.717","-0.23","0.004",null,null],
    [139864,"2023-08-18 02:15:00","1344.067","-0.233","0.004",null,null],
    [139865,"2023-08-18 02:30:00","1344.067","-0.233","0.004",null,null],
    [139866,"2023-08-18 02:45:00","1344.183","-0.233","0.004",null,null],
    [139867,"2023-08-18 03:00:00","1344.358","-0.233","0.004",null,null],
    [139868,"2023-08-18 03:15:00","1344.475","-0.233","0.004",null,null],
    [139869,"2023-08-18 03:30:00","1344.358","-0.233","0.004",null,null],
    [139870,"2023-08-18 03:45:00","1344.358","-0.233","0.004",null,null],
    [139871,"2023-08-18 04:00:00","1344.475","-0.233","0.004",null,null],
    [139872,"2023-08-18 04:15:00","1344.533","-0.237","0.004",null,null],
    [139873,"2023-08-18 04:30:00","1344.65","-0.233","0.004",null,null],
    [139874,"2023-08-18 04:45:00","1344.825","-0.237","0.004",null,null],
    [139875,"2023-08-18 05:00:00","1344.767","-0.233","0.004",null,null],
    [139876,"2023-08-18 05:15:00","1344.825","-0.237","0.004",null,null],
    [139877,"2023-08-18 05:30:00","1344.708","-0.237","0.004",null,null],
    [139878,"2023-08-18 05:45:00","1344.825","-0.237","0.004",null,null],
    [139879,"2023-08-18 06:00:00","1344.942","-0.233","0.004",null,null],
    [139880,"2023-08-18 06:15:00","1344.767","-0.24","0.004",null,null],
    [139881,"2023-08-18 06:30:00","1345.117","-0.24","0.004",null,null],
    [139882,"2023-08-18 06:45:00","1344.942","-0.24","0.004",null,null],
    [139883,"2023-08-18 07:00:00","1345.233","-0.24","0.004",null,null],
    [139884,"2023-08-18 07:15:00","1345.233","-0.24","0.004",null,null],
    [139885,"2023-08-18 07:30:00","1345.233","-0.24","0.004",null,null],
    [139886,"2023-08-18 07:45:00","1345.467","-0.237","0.004",null,null],
    [139887,"2023-08-18 08:00:00","1345.583","-0.237","0.004",null,null],
    [139888,"2023-08-18 08:15:00","1345.408","-0.24","0.004",null,null],
    [139889,"2023-08-18 08:30:00","1345.7","-0.24","0.004",null,null],
    [139890,"2023-08-18 08:45:00","1345.817","-0.243","0.004",null,null],
    [139891,"2023-08-18 09:00:00","1345.817","-0.24","0.004",null,null],
    [139892,"2023-08-18 09:15:00","1345.933","-0.243","0.004",null,null],
    [139893,"2023-08-18 09:30:00","1345.933","-0.243","0.004",null,null],
    [139894,"2023-08-18 09:45:00","1345.817","-0.247","0.004",null,null],
    [139895,"2023-08-18 10:00:00","1345.933","-0.243","0.004",null,null],
    [139896,"2023-08-18 10:15:00","1345.992","-0.24","0.004",null,null],
    [139897,"2023-08-18 10:30:00","1346.108","-0.243","0.004",null,null],
    [139898,"2023-08-18 10:45:00","1345.933","-0.243","0.004",null,null],
    [139899,"2023-08-18 11:00:00","1346.108","-0.24","0.004",null,null],
    [139900,"2023-08-18 11:15:00","1346.108","-0.24","0.004",null,null],
    [139901,"2023-08-18 11:30:00","1346.283","-0.24","0.004",null,null],
    [139902,"2023-08-18 11:45:00","1346.225","-0.243","0.004",null,null],
    [139903,"2023-08-18 12:00:00","1346.458","-0.24","0.004",null,null],
    [139904,"2023-08-18 12:15:00","1346.4","-0.243","0.004",null,null],
    [139905,"2023-08-18 12:30:00","1346.517","-0.243","0.004",null,null],
    [139906,"2023-08-18 12:45:00","1346.75","-0.24","0.004",null,null],
    [139907,"2023-08-18 13:00:00","1346.808","-0.243","0.004",null,null],
    [139908,"2023-08-18 13:15:00","1346.808","-0.243","0.004",null,null],
    [139909,"2023-08-18 13:30:00","1346.808","-0.243","0.004",null,null],
    [139910,"2023-08-18 13:45:00","1346.808","-0.243","0.004",null,null],
    [139911,"2023-08-18 14:00:00","1346.983","-0.243","0.004",null,null],
    [139912,"2023-08-18 14:15:00","1346.983","-0.243","0.004",null,null],
    [139913,"2023-08-18 14:30:00","1346.983","-0.243","0.004",null,null],
    [139914,"2023-08-18 14:45:00","1347.275","-0.243","0.004",null,null],
    [139915,"2023-08-18 15:00:00","1347.158","-0.243","0.004",null,null],
    [139916,"2023-08-18 15:15:00","1347.275","-0.247","0.004",null,null],
    [139917,"2023-08-18 15:30:00","1347.275","-0.243","0.004",null,null],
    [139918,"2023-08-18 15:45:00","1347.275","-0.243","0.004",null,null],
    [139919,"2023-08-18 16:00:00","1347.275","-0.243","0.004",null,null],
    [139920,"2023-08-18 16:15:00","1347.45","-0.247","0.004",null,null],
    [139921,"2023-08-18 16:30:00","1347.567","-0.243","0.004",null,null],
    [139922,"2023-08-18 16:45:00","1347.567","-0.247","0.004",null,null],
    [139923,"2023-08-18 17:00:00","1347.742","-0.243","0.004",null,null],
    [139924,"2023-08-18 17:15:00","1347.742","-0.247","0.004",null,null],
    [139925,"2023-08-18 17:30:00","1347.742","-0.247","0.004",null,null],
    [139926,"2023-08-18 17:45:00","1347.742","-0.247","0.004",null,null],
    [139927,"2023-08-18 18:00:00","1347.742","-0.247","0.004",null,null],
    [139928,"2023-08-18 18:15:00","1347.858","-0.243","0.004",null,null],
    [139929,"2023-08-18 18:30:00","1348.033","-0.247","0.004",null,null],
    [139930,"2023-08-18 18:45:00","1348.033","-0.247","0.004",null,null],
    [139931,"2023-08-18 19:00:00","1348.208","-0.243","0.004",null,null],
    [139932,"2023-08-18 19:15:00","1347.858","-0.247","0.004",null,null],
    [139933,"2023-08-18 19:30:00","1348.033","-0.247","0.004",null,null],
    [139934,"2023-08-18 19:45:00","1348.325","-0.247","0.004",null,null],
    [139935,"2023-08-18 20:00:00","1348.325","-0.247","0.004",null,null],
    [139936,"2023-08-18 20:15:00","1348.325","-0.247","0.004",null,null],
    [139937,"2023-08-18 20:30:00","1348.325","-0.247","0.004",null,null],
    [139938,"2023-08-18 20:45:00","1348.617","-0.247","0.004",null,null],
    [139939,"2023-08-18 21:00:00","1348.792","-0.247","0.004",null,null],
    [139940,"2023-08-18 21:15:00","1348.792","-0.247","0.004",null,null],
    [139941,"2023-08-18 21:30:00","1348.967","-0.25","0.004",null,null],
    [139942,"2023-08-18 21:45:00","1348.967","-0.25","0.004",null,null],
    [139943,"2023-08-18 22:00:00","1348.967","-0.25","0.004",null,null],
    [139944,"2023-08-18 22:15:00","1348.967","-0.25","0.004",null,null],
    [139945,"2023-08-18 22:30:00","1349.258","-0.25","0.004",null,null],
    [139946,"2023-08-18 22:45:00","1349.258","-0.25","0.004",null,null],
    [139947,"2023-08-18 23:00:00","1349.317","-0.253","0.004",null,null],
    [139948,"2023-08-18 23:15:00","1349.317","-0.253","0.004",null,null],
    [139949,"2023-08-18 23:30:00","1349.492","-0.253","0.004",null,null],
    [139950,"2023-08-18 23:45:00","1349.492","-0.253","0.004",null,null],
    [139951,"2023-08-19 00:00:00","1349.608","-0.253","0.004",null,null],
    [139952,"2023-08-19 00:15:00","1349.783","-0.253","0.004",null,null],
    [139953,"2023-08-19 00:30:00","1349.608","-0.253","0.004",null,null],
    [139954,"2023-08-19 00:45:00","1349.783","-0.253","0.004",null,null],
    [139955,"2023-08-19 01:00:00","1349.783","-0.253","0.004",null,null],
    [139956,"2023-08-19 01:15:00","1349.9","-0.253","0.004",null,null],
    [139957,"2023-08-19 01:30:00","1349.842","-0.257","0.004",null,null],
    [139958,"2023-08-19 01:45:00","1350.017","-0.257","0.004",null,null],
    [139959,"2023-08-19 02:00:00","1350.075","-0.253","0.004",null,null],
    [139960,"2023-08-19 02:15:00","1349.842","-0.257","0.004",null,null],
    [139961,"2023-08-19 02:30:00","1350.075","-0.253","0.004",null,null],
    [139962,"2023-08-19 02:45:00","1350.192","-0.257","0.004",null,null],
    [139963,"2023-08-19 03:00:00","1350.017","-0.257","0.004",null,null],
    [139964,"2023-08-19 03:15:00","1350.192","-0.257","0.004",null,null],
    [139965,"2023-08-19 03:30:00","1350.192","-0.257","0.004",null,null],
    [139966,"2023-08-19 03:45:00","1350.192","-0.257","0.004",null,null],
    [139967,"2023-08-19 04:00:00","1350.25","-0.253","0.004",null,null],
    [139968,"2023-08-19 04:15:00","1350.308","-0.257","0.004",null,null],
    [139969,"2023-08-19 04:30:00","1350.308","-0.257","0.004",null,null],
    [139970,"2023-08-19 04:45:00","1350.483","-0.257","0.004",null,null],
    [139971,"2023-08-19 05:00:00","1350.308","-0.257","0.004",null,null],
    [139972,"2023-08-19 05:15:00","1350.483","-0.257","0.004",null,null],
    [139973,"2023-08-19 05:30:00","1350.133","-0.26","0.004",null,null],
    [139974,"2023-08-19 05:45:00","1350.308","-0.257","0.004",null,null],
    [139975,"2023-08-19 06:00:00","1350.25","-0.26","0.004",null,null],
    [139976,"2023-08-19 06:15:00","1350.25","-0.26","0.004",null,null],
    [139977,"2023-08-19 06:30:00","1350.425","-0.26","0.004",null,null],
    [139978,"2023-08-19 06:45:00","1350.483","-0.257","0.004",null,null],
    [139979,"2023-08-19 07:00:00","1350.425","-0.26","0.004",null,null],
    [139980,"2023-08-19 07:15:00","1350.425","-0.26","0.004",null,null],
    [139981,"2023-08-19 07:30:00","1350.542","-0.26","0.004",null,null],
    [139982,"2023-08-19 07:45:00","1350.542","-0.263","0.004",null,null],
    [139983,"2023-08-19 08:00:00","1350.542","-0.26","0.004",null,null],
    [139984,"2023-08-19 08:15:00","1350.717","-0.26","0.004",null,null],
    [139985,"2023-08-19 08:30:00","1350.542","-0.26","0.004",null,null],
    [139986,"2023-08-19 08:45:00","1350.542","-0.26","0.004",null,null],
    [139987,"2023-08-19 09:00:00","1350.892","-0.26","0.004",null,null],
    [139988,"2023-08-19 09:15:00","1350.833","-0.263","0.004",null,null],
    [139989,"2023-08-19 09:30:00","1350.717","-0.26","0.004",null,null],
    [139990,"2023-08-19 09:45:00","1350.95","-0.263","0.004",null,null],
    [139991,"2023-08-19 10:00:00","1351.008","-0.26","0.004",null,null],
    [139992,"2023-08-19 10:15:00","1350.95","-0.263","0.004",null,null],
    [139993,"2023-08-19 10:30:00","1351.008","-0.26","0.004",null,null],
    [139994,"2023-08-19 10:45:00","1351.125","-0.263","0.004",null,null],
    [139995,"2023-08-19 11:00:00","1351.125","-0.263","0.004",null,null],
    [139996,"2023-08-19 11:15:00","1350.95","-0.263","0.004",null,null],
    [139997,"2023-08-19 11:30:00","1351.3","-0.263","0.004",null,null],
    [139998,"2023-08-19 11:45:00","1351.3","-0.263","0.004",null,null],
    [139999,"2023-08-19 12:00:00","1351.3","-0.263","0.004",null,null],
    [140000,"2023-08-19 12:15:00","1351.067","-0.267","0.004",null,null],
    [140001,"2023-08-19 12:30:00","1351.3","-0.263","0.004",null,null],
    [140002,"2023-08-19 12:45:00","1351.417","-0.263","0.004",null,null],
    [140003,"2023-08-19 13:00:00","1351.417","-0.263","0.004",null,null],
    [140004,"2023-08-19 13:15:00","1351.417","-0.263","0.004",null,null],
    [140005,"2023-08-19 13:30:00","1351.358","-0.267","0.004",null,null],
    [140006,"2023-08-19 13:45:00","1351.417","-0.263","0.004",null,null],
    [140007,"2023-08-19 14:00:00","1351.358","-0.267","0.004",null,null],
    [140008,"2023-08-19 14:15:00","1351.417","-0.263","0.004",null,null],
    [140009,"2023-08-19 14:30:00","1351.533","-0.267","0.004",null,null],
    [140010,"2023-08-19 14:45:00","1351.417","-0.263","0.004",null,null],
    [140011,"2023-08-19 15:00:00","1351.592","-0.263","0.004",null,null],
    [140012,"2023-08-19 15:15:00","1351.533","-0.267","0.004",null,null],
    [140013,"2023-08-19 15:30:00","1351.475","-0.27","0.004",null,null],
    [140014,"2023-08-19 15:45:00","1351.475","-0.27","0.004",null,null],
    [140015,"2023-08-19 16:00:00","1351.592","-0.27","0.004",null,null],
    [140016,"2023-08-19 16:15:00","1351.592","-0.27","0.004",null,null],
    [140017,"2023-08-19 16:30:00","1351.767","-0.27","0.004",null,null],
    [140018,"2023-08-19 16:45:00","1351.592","-0.27","0.004",null,null],
    [140019,"2023-08-19 17:00:00","1351.767","-0.27","0.004",null,null],
    [140020,"2023-08-19 17:15:00","1351.592","-0.27","0.004",null,null],
    [140021,"2023-08-19 17:30:00","1351.592","-0.27","0.004",null,null],
    [140022,"2023-08-19 17:45:00","1351.592","-0.27","0.004",null,null],
    [140023,"2023-08-19 18:00:00","1351.767","-0.27","0.004",null,null],
    [140024,"2023-08-19 18:15:00","1351.592","-0.27","0.004",null,null],
    [140025,"2023-08-19 18:30:00","1351.767","-0.27","0.004",null,null],
    [140026,"2023-08-19 18:45:00","1351.883","-0.27","0.004",null,null],
    [140027,"2023-08-19 19:00:00","1351.767","-0.27","0.004",null,null],
    [140028,"2023-08-19 19:15:00","1351.883","-0.27","0.004",null,null],
    [140029,"2023-08-19 19:30:00","1352.058","-0.27","0.004",null,null],
    [140030,"2023-08-19 19:45:00","1352.058","-0.27","0.004",null,null],
    [140031,"2023-08-19 20:00:00","1352.058","-0.27","0.004",null,null],
    [140032,"2023-08-19 20:15:00","1352.233","-0.27","0.004",null,null],
    [140033,"2023-08-19 20:30:00","1352.233","-0.27","0.004",null,null],
    [140034,"2023-08-19 20:45:00","1352.058","-0.27","0.004",null,null],
    [140035,"2023-08-19 21:00:00","1352.35","-0.27","0.004",null,null],
    [140036,"2023-08-19 21:15:00","1352.233","-0.27","0.004",null,null],
    [140037,"2023-08-19 21:30:00","1352.35","-0.27","0.004",null,null],
    [140038,"2023-08-19 21:45:00","1352.525","-0.27","0.004",null,null],
    [140039,"2023-08-19 22:00:00","1352.35","-0.27","0.004",null,null],
    [140040,"2023-08-19 22:15:00","1352.35","-0.27","0.004",null,null],
    [140041,"2023-08-19 22:30:00","1352.525","-0.27","0.004",null,null],
    [140042,"2023-08-19 22:45:00","1352.525","-0.273","0.004",null,null],
    [140043,"2023-08-19 23:00:00","1352.35","-0.27","0.004",null,null],
    [140044,"2023-08-19 23:15:00","1352.525","-0.27","0.004",null,null],
    [140045,"2023-08-19 23:30:00","1352.525","-0.273","0.004",null,null],
    [140046,"2023-08-19 23:45:00","1352.525","-0.27","0.004",null,null],
    [140047,"2023-08-20 00:00:00","1352.35","-0.27","0.004",null,null],
    [140048,"2023-08-20 00:15:00","1352.525","-0.27","0.004",null,null],
    [140049,"2023-08-20 00:30:00","1352.525","-0.273","0.004",null,null],
    [140050,"2023-08-20 00:45:00","1352.525","-0.27","0.004",null,null],
    [140051,"2023-08-20 01:00:00","1352.7","-0.267","0.004",null,null],
    [140052,"2023-08-20 01:15:00","1352.7","-0.273","0.004",null,null],
    [140053,"2023-08-20 01:30:00","1352.642","-0.27","0.004",null,null],
    [140054,"2023-08-20 01:45:00","1352.642","-0.27","0.004",null,null],
    [140055,"2023-08-20 02:00:00","1352.7","-0.273","0.004",null,null],
    [140056,"2023-08-20 02:15:00","1352.817","-0.27","0.004",null,null],
    [140057,"2023-08-20 02:30:00","1352.7","-0.273","0.004",null,null],
    [140058,"2023-08-20 02:45:00","1352.875","-0.273","0.004",null,null],
    [140059,"2023-08-20 03:00:00","1352.875","-0.273","0.004",null,null],
    [140060,"2023-08-20 03:15:00","1352.817","-0.27","0.004",null,null],
    [140061,"2023-08-20 03:30:00","1352.992","-0.273","0.004",null,null],
    [140062,"2023-08-20 03:45:00","1352.817","-0.27","0.004",null,null],
    [140063,"2023-08-20 04:00:00","1352.992","-0.273","0.004",null,null],
    [140064,"2023-08-20 04:15:00","1352.992","-0.273","0.004",null,null],
    [140065,"2023-08-20 04:30:00","1352.992","-0.273","0.004",null,null],
    [140066,"2023-08-20 04:45:00","1352.992","-0.273","0.004",null,null],
    [140067,"2023-08-20 05:00:00","1352.933","-0.27","0.004",null,null],
    [140068,"2023-08-20 05:15:00","1352.933","-0.27","0.004",null,null],
    [140069,"2023-08-20 05:30:00","1353.108","-0.27","0.004",null,null],
    [140070,"2023-08-20 05:45:00","1353.167","-0.273","0.004",null,null],
    [140071,"2023-08-20 06:00:00","1353.108","-0.27","0.004",null,null],
    [140072,"2023-08-20 06:15:00","1353.108","-0.27","0.004",null,null],
    [140073,"2023-08-20 06:30:00","1353.283","-0.27","0.004",null,null],
    [140074,"2023-08-20 06:45:00","1353.283","-0.27","0.004",null,null],
    [140075,"2023-08-20 07:00:00","1353.283","-0.27","0.004",null,null],
    [140076,"2023-08-20 07:15:00","1353.283","-0.27","0.004",null,null],
    [140077,"2023-08-20 07:30:00","1353.108","-0.27","0.004",null,null],
    [140078,"2023-08-20 07:45:00","1353.283","-0.273","0.004",null,null],
    [140079,"2023-08-20 08:00:00","1353.283","-0.273","0.004",null,null],
    [140080,"2023-08-20 08:15:00","1353.283","-0.273","0.004",null,null],
    [140081,"2023-08-20 08:30:00","1353.283","-0.27","0.004",null,null],
    [140082,"2023-08-20 08:45:00","1353.4","-0.27","0.004",null,null],
    [140083,"2023-08-20 09:00:00","1353.4","-0.27","0.004",null,null],
    [140084,"2023-08-20 09:15:00","1353.458","-0.273","0.004",null,null],
    [140085,"2023-08-20 09:30:00","1353.458","-0.273","0.004",null,null],
    [140086,"2023-08-20 09:45:00","1353.458","-0.273","0.004",null,null],
    [140087,"2023-08-20 10:00:00","1353.575","-0.273","0.004",null,null],
    [140088,"2023-08-20 10:15:00","1353.575","-0.273","0.004",null,null],
    [140089,"2023-08-20 10:30:00","1353.575","-0.273","0.004",null,null],
    [140090,"2023-08-20 10:45:00","1353.575","-0.273","0.004",null,null],
    [140091,"2023-08-20 11:00:00","1353.575","-0.27","0.004",null,null],
    [140092,"2023-08-20 11:15:00","1353.75","-0.273","0.004",null,null],
    [140093,"2023-08-20 11:30:00","1353.692","-0.27","0.004",null,null],
    [140094,"2023-08-20 11:45:00","1353.867","-0.273","0.004",null,null],
    [140095,"2023-08-20 12:00:00","1353.867","-0.27","0.004",null,null],
    [140096,"2023-08-20 12:15:00","1353.867","-0.273","0.004",null,null],
    [140097,"2023-08-20 12:30:00","1353.867","-0.27","0.004",null,null],
    [140098,"2023-08-20 12:45:00","1353.867","-0.273","0.004",null,null],
    [140099,"2023-08-20 13:00:00","1354.042","-0.273","0.004",null,null],
    [140100,"2023-08-20 13:15:00","1354.042","-0.273","0.004",null,null],
    [140101,"2023-08-20 13:30:00","1353.983","-0.27","0.004",null,null],
    [140102,"2023-08-20 13:45:00","1354.042","-0.273","0.004",null,null],
    [140103,"2023-08-20 14:00:00","1354.042","-0.273","0.004",null,null],
    [140104,"2023-08-20 14:15:00","1354.217","-0.273","0.004",null,null],
    [140105,"2023-08-20 14:30:00","1354.217","-0.273","0.004",null,null],
    [140106,"2023-08-20 14:45:00","1354.217","-0.273","0.004",null,null],
    [140107,"2023-08-20 15:00:00","1354.333","-0.273","0.004",null,null],
    [140108,"2023-08-20 15:15:00","1354.333","-0.273","0.004",null,null],
    [140109,"2023-08-20 15:30:00","1354.217","-0.273","0.004",null,null],
    [140110,"2023-08-20 15:45:00","1354.333","-0.273","0.004",null,null],
    [140111,"2023-08-20 16:00:00","1354.45","-0.27","0.004",null,null],
    [140112,"2023-08-20 16:15:00","1354.508","-0.273","0.004",null,null],
    [140113,"2023-08-20 16:30:00","1354.45","-0.27","0.004",null,null],
    [140114,"2023-08-20 16:45:00","1354.508","-0.273","0.004",null,null],
    [140115,"2023-08-20 17:00:00","1354.508","-0.273","0.004",null,null],
    [140116,"2023-08-20 17:15:00","1354.625","-0.273","0.004",null,null],
    [140117,"2023-08-20 17:30:00","1354.625","-0.273","0.004",null,null],
    [140118,"2023-08-20 17:45:00","1354.625","-0.27","0.004",null,null],
    [140119,"2023-08-20 18:00:00","1354.625","-0.27","0.004",null,null],
    [140120,"2023-08-20 18:15:00","1354.917","-0.273","0.004",null,null],
    [140121,"2023-08-20 18:30:00","1354.8","-0.273","0.004",null,null],
    [140122,"2023-08-20 18:45:00","1354.8","-0.273","0.004",null,null],
    [140123,"2023-08-20 19:00:00","1354.917","-0.27","0.004",null,null],
    [140124,"2023-08-20 19:15:00","1354.8","-0.273","0.004",null,null],
    [140125,"2023-08-20 19:30:00","1354.917","-0.273","0.004",null,null],
    [140126,"2023-08-20 19:45:00","1354.8","-0.273","0.004",null,null],
    [140127,"2023-08-20 20:00:00","1354.8","-0.273","0.004",null,null],
    [140128,"2023-08-20 20:15:00","1354.8","-0.273","0.004",null,null],
    [140129,"2023-08-20 20:30:00","1354.625","-0.267","0.004",null,null],
    [140130,"2023-08-20 20:45:00","1354.683","-0.263","0.004",null,null],
    [140131,"2023-08-20 21:00:00","1354.858","-0.263","0.004",null,null],
    [140132,"2023-08-20 21:15:00","1355.033","-0.263","0.004",null,null],
    [140133,"2023-08-20 21:30:00","1355.033","-0.26","0.004",null,null],
    [140134,"2023-08-20 21:45:00","1355.208","-0.267","0.004",null,null],
    [140135,"2023-08-20 22:00:00","1355.325","-0.263","0.004",null,null],
    [140136,"2023-08-20 22:15:00","1355.208","-0.267","0.004",null,null],
    [140137,"2023-08-20 22:30:00","1355.442","-0.263","0.004",null,null],
    [140138,"2023-08-20 22:45:00","1355.558","-0.267","0.004",null,null],
    [140139,"2023-08-20 23:00:00","1355.617","-0.263","0.004",null,null],
    [140140,"2023-08-20 23:15:00","1355.733","-0.263","0.004",null,null],
    [140141,"2023-08-20 23:30:00","1355.85","-0.267","0.004",null,null],
    [140142,"2023-08-20 23:45:00","1355.675","-0.267","0.004",null,null],
    [140143,"2023-08-21 00:00:00","1355.792","-0.27","0.004",null,null],
    [140144,"2023-08-21 00:15:00","1355.85","-0.267","0.004",null,null],
    [140145,"2023-08-21 00:30:00","1355.967","-0.267","0.004",null,null],
    [140146,"2023-08-21 00:45:00","1355.85","-0.267","0.004",null,null],
    [140147,"2023-08-21 01:00:00","1355.908","-0.263","0.004",null,null],
    [140148,"2023-08-21 01:15:00","1355.967","-0.267","0.004",null,null],
    [140149,"2023-08-21 01:30:00","1356.142","-0.267","0.004",null,null],
    [140150,"2023-08-21 01:45:00","1356.142","-0.267","0.004",null,null],
    [140151,"2023-08-21 02:00:00","1356.258","-0.267","0.004",null,null],
    [140152,"2023-08-21 02:15:00","1355.967","-0.267","0.004",null,null],
    [140153,"2023-08-21 02:30:00","1356.258","-0.27","0.004",null,null],
    [140154,"2023-08-21 02:45:00","1356.258","-0.267","0.004",null,null],
    [140155,"2023-08-21 03:00:00","1356.258","-0.267","0.004",null,null],
    [140156,"2023-08-21 03:15:00","1356.258","-0.267","0.004",null,null],
    [140157,"2023-08-21 03:30:00","1356.433","-0.267","0.004",null,null],
    [140158,"2023-08-21 03:45:00","1356.258","-0.267","0.004",null,null],
    [140159,"2023-08-21 04:00:00","1356.55","-0.267","0.004",null,null],
    [140160,"2023-08-21 04:15:00","1356.433","-0.267","0.004",null,null],
    [140161,"2023-08-21 04:30:00","1356.55","-0.267","0.004",null,null],
    [140162,"2023-08-21 04:45:00","1356.55","-0.267","0.004",null,null],
    [140163,"2023-08-21 05:00:00","1356.783","-0.263","0.004",null,null],
    [140164,"2023-08-21 05:15:00","1356.725","-0.267","0.004",null,null],
    [140165,"2023-08-21 05:30:00","1356.725","-0.267","0.004",null,null],
    [140166,"2023-08-21 05:45:00","1356.9","-0.267","0.004",null,null],
    [140167,"2023-08-21 06:00:00","1357.017","-0.267","0.004",null,null],
    [140168,"2023-08-21 06:15:00","1357.017","-0.267","0.004",null,null],
    [140169,"2023-08-21 06:30:00","1356.9","-0.267","0.004",null,null],
    [140170,"2023-08-21 06:45:00","1356.9","-0.267","0.004",null,null],
    [140171,"2023-08-21 07:00:00","1357.192","-0.267","0.004",null,null],
    [140172,"2023-08-21 07:15:00","1357.192","-0.267","0.004",null,null],
    [140173,"2023-08-21 07:30:00","1357.192","-0.267","0.004",null,null],
    [140174,"2023-08-21 07:45:00","1357.075","-0.263","0.004",null,null],
    [140175,"2023-08-21 08:00:00","1357.308","-0.267","0.004",null,null],
    [140176,"2023-08-21 08:15:00","1357.308","-0.267","0.004",null,null],
    [140177,"2023-08-21 08:30:00","1357.308","-0.267","0.004",null,null],
    [140178,"2023-08-21 08:45:00","1357.308","-0.267","0.004",null,null],
    [140179,"2023-08-21 09:00:00","1357.308","-0.267","0.004",null,null],
    [140180,"2023-08-21 09:15:00","1357.308","-0.267","0.004",null,null],
    [140181,"2023-08-21 09:30:00","1357.542","-0.263","0.004",null,null],
    [140182,"2023-08-21 09:45:00","1357.542","-0.263","0.004",null,null],
    [140183,"2023-08-21 10:00:00","1357.775","-0.267","0.004",null,null],
    [140184,"2023-08-21 10:15:00","1357.833","-0.263","0.004",null,null],
    [140185,"2023-08-21 10:30:00","1357.717","-0.263","0.004",null,null],
    [140186,"2023-08-21 10:45:00","1357.6","-0.267","0.004",null,null],
    [140187,"2023-08-21 11:00:00","1357.833","-0.263","0.004",null,null],
    [140188,"2023-08-21 11:15:00","1357.833","-0.263","0.004",null,null],
    [140189,"2023-08-21 11:30:00","1357.892","-0.26","0.004",null,null],
    [140190,"2023-08-21 11:45:00","1358.125","-0.263","0.004",null,null],
    [140191,"2023-08-21 12:00:00","1358.125","-0.263","0.004",null,null],
    [140192,"2023-08-21 12:15:00","1358.3","-0.263","0.004",null,null],
    [140193,"2023-08-21 12:30:00","1357.892","-0.26","0.004",null,null],
    [140194,"2023-08-21 12:45:00","1358.3","-0.263","0.004",null,null],
    [140195,"2023-08-21 13:00:00","1358.3","-0.263","0.004",null,null],
    [140196,"2023-08-21 13:15:00","1358.183","-0.26","0.004",null,null],
    [140197,"2023-08-21 13:30:00","1358.183","-0.26","0.004",null,null],
    [140198,"2023-08-21 13:45:00","1358.3","-0.263","0.004",null,null],
    [140199,"2023-08-21 14:00:00","1358.3","-0.26","0.004",null,null],
    [140200,"2023-08-21 14:15:00","1358.3","-0.26","0.004",null,null],
    [140201,"2023-08-21 14:30:00","1358.475","-0.26","0.004",null,null],
    [140202,"2023-08-21 14:45:00","1358.592","-0.263","0.004",null,null],
    [140203,"2023-08-21 15:00:00","1358.533","-0.257","0.004",null,null],
    [140204,"2023-08-21 15:15:00","1358.65","-0.26","0.004",null,null],
    [140205,"2023-08-21 15:30:00","1358.767","-0.26","0.004",null,null],
    [140206,"2023-08-21 15:45:00","1358.825","-0.257","0.004",null,null],
    [140207,"2023-08-21 16:00:00","1358.825","-0.257","0.004",null,null],
    [140208,"2023-08-21 16:15:00","1358.942","-0.257","0.004",null,null],
    [140209,"2023-08-21 16:30:00","1358.767","-0.26","0.004",null,null],
    [140210,"2023-08-21 16:45:00","1358.942","-0.257","0.004",null,null],
    [140211,"2023-08-21 17:00:00","1358.942","-0.257","0.004",null,null],
    [140212,"2023-08-21 17:15:00","1359.117","-0.257","0.004",null,null],
    [140213,"2023-08-21 17:30:00","1359.175","-0.253","0.004",null,null],
    [140214,"2023-08-21 17:45:00","1359.292","-0.257","0.004",null,null],
    [140215,"2023-08-21 18:00:00","1359.408","-0.257","0.004",null,null],
    [140216,"2023-08-21 18:15:00","1359.408","-0.257","0.004",null,null],
    [140217,"2023-08-21 18:30:00","1359.35","-0.26","0.004",null,null],
    [140218,"2023-08-21 18:45:00","1359.35","-0.26","0.004",null,null],
    [140219,"2023-08-21 19:00:00","1359.408","-0.257","0.004",null,null],
    [140220,"2023-08-21 19:15:00","1359.583","-0.257","0.004",null,null],
    [140221,"2023-08-21 19:30:00","1359.7","-0.257","0.004",null,null],
    [140222,"2023-08-21 19:45:00","1359.583","-0.257","0.004",null,null],
    [140223,"2023-08-21 20:00:00","1359.642","-0.253","0.004",null,null],
    [140224,"2023-08-21 20:15:00","1359.758","-0.253","0.004",null,null],
    [140225,"2023-08-21 20:30:00","1359.875","-0.257","0.004",null,null],
    [140226,"2023-08-21 20:45:00","1359.933","-0.253","0.004",null,null],
    [140227,"2023-08-21 21:00:00","1360.108","-0.253","0.004",null,null],
    [140228,"2023-08-21 21:15:00","1360.108","-0.253","0.004",null,null],
    [140229,"2023-08-21 21:30:00","1360.167","-0.25","0.004",null,null],
    [140230,"2023-08-21 21:45:00","1360.225","-0.253","0.004",null,null],
    [140231,"2023-08-21 22:00:00","1360.4","-0.253","0.004",null,null],
    [140232,"2023-08-21 22:15:00","1360.283","-0.25","0.004",null,null],
    [140233,"2023-08-21 22:30:00","1360.517","-0.253","0.004",null,null],
    [140234,"2023-08-21 22:45:00","1360.458","-0.25","0.004",null,null],
    [140235,"2023-08-21 23:00:00","1360.75","-0.25","0.004",null,null],
    [140236,"2023-08-21 23:15:00","1360.692","-0.253","0.004",null,null],
    [140237,"2023-08-21 23:30:00","1360.75","-0.25","0.004",null,null],
    [140238,"2023-08-21 23:45:00","1360.925","-0.25","0.004",null,null],
    [140239,"2023-08-22 00:00:00","1361.333","-0.25","0.004",null,null],
    [140240,"2023-08-22 00:15:00","1361.217","-0.25","0.004",null,null],
    [140241,"2023-08-22 00:30:00","1361.333","-0.25","0.004",null,null],
    [140242,"2023-08-22 00:45:00","1361.508","-0.25","0.004",null,null],
    [140243,"2023-08-22 01:00:00","1361.508","-0.25","0.004",null,null],
    [140244,"2023-08-22 01:15:00","1361.625","-0.247","0.004",null,null],
    [140245,"2023-08-22 01:30:00","1361.8","-0.25","0.004",null,null],
    [140246,"2023-08-22 01:45:00","1361.917","-0.247","0.004",null,null],
    [140247,"2023-08-22 02:00:00","1361.742","-0.247","0.004",null,null],
    [140248,"2023-08-22 02:15:00","1362.033","-0.243","0.004",null,null],
    [140249,"2023-08-22 02:30:00","1362.033","-0.247","0.004",null,null],
    [140250,"2023-08-22 02:45:00","1362.383","-0.247","0.004",null,null],
    [140251,"2023-08-22 03:00:00","1362.383","-0.243","0.004",null,null],
    [140252,"2023-08-22 03:15:00","1362.5","-0.243","0.004",null,null],
    [140253,"2023-08-22 03:30:00","1362.5","-0.243","0.004",null,null],
    [140254,"2023-08-22 03:45:00","1362.675","-0.243","0.004",null,null],
    [140255,"2023-08-22 04:00:00","1362.85","-0.24","0.004",null,null],
    [140256,"2023-08-22 04:15:00","1362.967","-0.24","0.004",null,null],
    [140257,"2023-08-22 04:30:00","1362.967","-0.247","0.004",null,null],
    [140258,"2023-08-22 04:45:00","1362.967","-0.24","0.004",null,null],
    [140259,"2023-08-22 05:00:00","1363.317","-0.24","0.004",null,null],
    [140260,"2023-08-22 05:15:00","1363.317","-0.24","0.004",null,null],
    [140261,"2023-08-22 05:30:00","1363.492","-0.237","0.004",null,null],
    [140262,"2023-08-22 05:45:00","1363.667","-0.237","0.004",null,null],
    [140263,"2023-08-22 06:00:00","1363.667","-0.237","0.004",null,null],
    [140264,"2023-08-22 06:15:00","1363.608","-0.24","0.004",null,null],
    [140265,"2023-08-22 06:30:00","1363.608","-0.24","0.004",null,null],
    [140266,"2023-08-22 06:45:00","1363.842","-0.237","0.004",null,null],
    [140267,"2023-08-22 07:00:00","1363.842","-0.237","0.004",null,null],
    [140268,"2023-08-22 07:15:00","1363.842","-0.237","0.004",null,null],
    [140269,"2023-08-22 07:30:00","1364.017","-0.233","0.004",null,null],
    [140270,"2023-08-22 07:45:00","1364.017","-0.233","0.004",null,null],
    [140271,"2023-08-22 08:00:00","1364.017","-0.233","0.004",null,null],
    [140272,"2023-08-22 08:15:00","1364.192","-0.233","0.004",null,null],
    [140273,"2023-08-22 08:30:00","1364.542","-0.237","0.004",null,null],
    [140274,"2023-08-22 08:45:00","1364.658","-0.233","0.004",null,null],
    [140275,"2023-08-22 09:00:00","1364.658","-0.233","0.004",null,null],
    [140276,"2023-08-22 09:15:00","1364.658","-0.233","0.004",null,null],
    [140277,"2023-08-22 09:30:00","1364.775","-0.23","0.004",null,null],
    [140278,"2023-08-22 09:45:00","1364.6","-0.23","0.004",null,null],
    [140279,"2023-08-22 10:00:00","1364.95","-0.233","0.004",null,null],
    [140280,"2023-08-22 10:15:00","1364.775","-0.23","0.004",null,null],
    [140281,"2023-08-22 10:30:00","1364.95","-0.233","0.004",null,null],
    [140282,"2023-08-22 10:45:00","1365.067","-0.23","0.004",null,null],
    [140283,"2023-08-22 11:00:00","1365.067","-0.23","0.004",null,null],
    [140284,"2023-08-22 11:15:00","1365.183","-0.23","0.004",null,null],
    [140285,"2023-08-22 11:30:00","1365.183","-0.23","0.004",null,null],
    [140286,"2023-08-22 11:45:00","1365.183","-0.227","0.004",null,null],
    [140287,"2023-08-22 12:00:00","1365.358","-0.227","0.004",null,null],
    [140288,"2023-08-22 12:15:00","1365.475","-0.227","0.004",null,null],
    [140289,"2023-08-22 12:30:00","1365.475","-0.227","0.004",null,null],
    [140290,"2023-08-22 12:45:00","1365.475","-0.23","0.004",null,null],
    [140291,"2023-08-22 13:00:00","1365.65","-0.227","0.004",null,null],
    [140292,"2023-08-22 13:15:00","1365.475","-0.227","0.004",null,null],
    [140293,"2023-08-22 13:30:00","1365.475","-0.227","0.004",null,null],
    [140294,"2023-08-22 13:45:00","1365.533","-0.223","0.004",null,null],
    [140295,"2023-08-22 14:00:00","1365.825","-0.223","0.004",null,null],
    [140296,"2023-08-22 14:15:00","1365.825","-0.223","0.004",null,null],
    [140297,"2023-08-22 14:30:00","1365.825","-0.223","0.004",null,null],
    [140298,"2023-08-22 14:45:00","1365.825","-0.223","0.004",null,null],
    [140299,"2023-08-22 15:00:00","1365.942","-0.22","0.004",null,null],
    [140300,"2023-08-22 15:15:00","1366","-0.223","0.004",null,null],
    [140301,"2023-08-22 15:30:00","1366.117","-0.22","0.004",null,null],
    [140302,"2023-08-22 15:45:00","1366","-0.223","0.004",null,null],
    [140303,"2023-08-22 16:00:00","1366.117","-0.22","0.004",null,null],
    [140304,"2023-08-22 16:15:00","1366.117","-0.217","0.004",null,null],
    [140305,"2023-08-22 16:30:00","1365.942","-0.22","0.004",null,null],
    [140306,"2023-08-22 16:45:00","1366.117","-0.22","0.004",null,null],
    [140307,"2023-08-22 17:00:00","1366.233","-0.22","0.004",null,null],
    [140308,"2023-08-22 17:15:00","1366.117","-0.22","0.004",null,null],
    [140309,"2023-08-22 17:30:00","1366.233","-0.22","0.004",null,null],
    [140310,"2023-08-22 17:45:00","1366.233","-0.22","0.004",null,null],
    [140311,"2023-08-22 18:00:00","1366.292","-0.217","0.004",null,null],
    [140312,"2023-08-22 18:15:00","1366.408","-0.217","0.004",null,null],
    [140313,"2023-08-22 18:30:00","1366.525","-0.22","0.004",null,null],
    [140314,"2023-08-22 18:45:00","1366.408","-0.217","0.004",null,null],
    [140315,"2023-08-22 19:00:00","1366.583","-0.217","0.004",null,null],
    [140316,"2023-08-22 19:15:00","1366.7","-0.213","0.004",null,null],
    [140317,"2023-08-22 19:30:00","1366.525","-0.213","0.004",null,null],
    [140318,"2023-08-22 19:45:00","1366.7","-0.213","0.004",null,null],
    [140319,"2023-08-22 20:00:00","1366.7","-0.217","0.004",null,null],
    [140320,"2023-08-22 20:15:00","1366.875","-0.217","0.004",null,null],
    [140321,"2023-08-22 20:30:00","1366.817","-0.213","0.004",null,null],
    [140322,"2023-08-22 20:45:00","1366.817","-0.213","0.004",null,null],
    [140323,"2023-08-22 21:00:00","1366.817","-0.213","0.004",null,null],
    [140324,"2023-08-22 21:15:00","1366.992","-0.213","0.004",null,null],
    [140325,"2023-08-22 21:30:00","1366.992","-0.213","0.004",null,null],
    [140326,"2023-08-22 21:45:00","1367.167","-0.217","0.004",null,null],
    [140327,"2023-08-22 22:00:00","1367.108","-0.213","0.004",null,null],
    [140328,"2023-08-22 22:15:00","1367.225","-0.21","0.004",null,null],
    [140329,"2023-08-22 22:30:00","1367.4","-0.21","0.004",null,null],
    [140330,"2023-08-22 22:45:00","1367.4","-0.21","0.004",null,null],
    [140331,"2023-08-22 23:00:00","1367.575","-0.21","0.004",null,null],
    [140332,"2023-08-22 23:15:00","1367.458","-0.213","0.004",null,null],
    [140333,"2023-08-22 23:30:00","1367.4","-0.21","0.004",null,null],
    [140334,"2023-08-22 23:45:00","1367.458","-0.213","0.004",null,null],
    [140335,"2023-08-23 00:00:00","1367.633","-0.207","0.004",null,null],
    [140336,"2023-08-23 00:15:00","1367.692","-0.21","0.004",null,null],
    [140337,"2023-08-23 00:30:00","1367.692","-0.21","0.004",null,null],
    [140338,"2023-08-23 00:45:00","1367.692","-0.21","0.004",null,null],
    [140339,"2023-08-23 01:00:00","1367.75","-0.207","0.004",null,null],
    [140340,"2023-08-23 01:15:00","1367.867","-0.21","0.004",null,null],
    [140341,"2023-08-23 01:30:00","1367.925","-0.207","0.004",null,null],
    [140342,"2023-08-23 01:45:00","1367.983","-0.21","0.004",null,null],
    [140343,"2023-08-23 02:00:00","1368.042","-0.207","0.004",null,null],
    [140344,"2023-08-23 02:15:00","1367.925","-0.207","0.004",null,null],
    [140345,"2023-08-23 02:30:00","1367.925","-0.207","0.004",null,null],
    [140346,"2023-08-23 02:45:00","1368.217","-0.207","0.004",null,null],
    [140347,"2023-08-23 03:00:00","1368.392","-0.207","0.004",null,null],
    [140348,"2023-08-23 03:15:00","1368.508","-0.207","0.004",null,null],
    [140349,"2023-08-23 03:30:00","1368.392","-0.207","0.004",null,null],
    [140350,"2023-08-23 03:45:00","1368.508","-0.207","0.004",null,null],
    [140351,"2023-08-23 04:00:00","1368.45","-0.203","0.004",null,null],
    [140352,"2023-08-23 04:15:00","1368.683","-0.207","0.004",null,null],
    [140353,"2023-08-23 04:30:00","1368.8","-0.203","0.004",null,null],
    [140354,"2023-08-23 04:45:00","1368.625","-0.203","0.004",null,null],
    [140355,"2023-08-23 05:00:00","1368.8","-0.203","0.004",null,null],
    [140356,"2023-08-23 05:15:00","1368.917","-0.203","0.004",null,null],
    [140357,"2023-08-23 05:30:00","1368.975","-0.207","0.004",null,null],
    [140358,"2023-08-23 05:45:00","1369.092","-0.203","0.004",null,null],
    [140359,"2023-08-23 06:00:00","1369.092","-0.203","0.004",null,null],
    [140360,"2023-08-23 06:15:00","1368.975","-0.2","0.004",null,null],
    [140361,"2023-08-23 06:30:00","1368.917","-0.203","0.004",null,null],
    [140362,"2023-08-23 06:45:00","1369.208","-0.203","0.004",null,null],
    [140363,"2023-08-23 07:00:00","1369.267","-0.2","0.004",null,null],
    [140364,"2023-08-23 07:15:00","1369.208","-0.203","0.004",null,null],
    [140365,"2023-08-23 07:30:00","1369.208","-0.203","0.004",null,null],
    [140366,"2023-08-23 07:45:00","1369.267","-0.2","0.004",null,null],
    [140367,"2023-08-23 08:00:00","1369.267","-0.2","0.004",null,null],
    [140368,"2023-08-23 08:15:00","1369.383","-0.2","0.004",null,null],
    [140369,"2023-08-23 08:30:00","1369.383","-0.2","0.004",null,null],
    [140370,"2023-08-23 08:45:00","1369.558","-0.2","0.004",null,null],
    [140371,"2023-08-23 09:00:00","1369.383","-0.197","0.004",null,null],
    [140372,"2023-08-23 09:15:00","1369.383","-0.2","0.004",null,null],
    [140373,"2023-08-23 09:30:00","1369.5","-0.197","0.004",null,null],
    [140374,"2023-08-23 09:45:00","1369.5","-0.197","0.004",null,null],
    [140375,"2023-08-23 10:00:00","1369.675","-0.193","0.004",null,null],
    [140376,"2023-08-23 10:15:00","1369.5","-0.193","0.004",null,null],
    [140377,"2023-08-23 10:30:00","1369.675","-0.197","0.004",null,null],
    [140378,"2023-08-23 10:45:00","1369.675","-0.193","0.004",null,null],
    [140379,"2023-08-23 11:00:00","1369.85","-0.193","0.004",null,null],
    [140380,"2023-08-23 11:15:00","1369.85","-0.197","0.004",null,null],
    [140381,"2023-08-23 11:30:00","1369.967","-0.193","0.004",null,null],
    [140382,"2023-08-23 11:45:00","1369.85","-0.193","0.004",null,null],
    [140383,"2023-08-23 12:00:00","1369.85","-0.193","0.004",null,null],
    [140384,"2023-08-23 12:15:00","1369.85","-0.193","0.004",null,null],
    [140385,"2023-08-23 12:30:00","1369.967","-0.193","0.004",null,null],
    [140386,"2023-08-23 12:45:00","1370.025","-0.19","0.004",null,null],
    [140387,"2023-08-23 13:00:00","1370.142","-0.193","0.004",null,null],
    [140388,"2023-08-23 13:15:00","1370.025","-0.19","0.004",null,null],
    [140389,"2023-08-23 13:30:00","1370.142","-0.193","0.004",null,null],
    [140390,"2023-08-23 13:45:00","1370.142","-0.193","0.004",null,null],
    [140391,"2023-08-23 14:00:00","1370.317","-0.19","0.004",null,null],
    [140392,"2023-08-23 14:15:00","1370.317","-0.19","0.004",null,null],
    [140393,"2023-08-23 14:30:00","1370.142","-0.19","0.004",null,null],
    [140394,"2023-08-23 14:45:00","1370.142","-0.19","0.004",null,null],
    [140395,"2023-08-23 15:00:00","1370.258","-0.187","0.004",null,null],
    [140396,"2023-08-23 15:15:00","1370.317","-0.19","0.004",null,null],
    [140397,"2023-08-23 15:30:00","1370.317","-0.19","0.004",null,null],
    [140398,"2023-08-23 15:45:00","1370.433","-0.19","0.004",null,null],
    [140399,"2023-08-23 16:00:00","1370.433","-0.187","0.004",null,null],
    [140400,"2023-08-23 16:15:00","1370.433","-0.187","0.004",null,null],
    [140401,"2023-08-23 16:30:00","1370.258","-0.187","0.004",null,null],
    [140402,"2023-08-23 16:45:00","1370.433","-0.187","0.004",null,null],
    [140403,"2023-08-23 17:00:00","1370.55","-0.187","0.004",null,null],
    [140404,"2023-08-23 17:15:00","1370.55","-0.187","0.004",null,null],
    [140405,"2023-08-23 17:30:00","1370.433","-0.19","0.004",null,null],
    [140406,"2023-08-23 17:45:00","1370.55","-0.183","0.004",null,null],
    [140407,"2023-08-23 18:00:00","1370.725","-0.183","0.004",null,null],
    [140408,"2023-08-23 18:15:00","1370.55","-0.183","0.004",null,null],
    [140409,"2023-08-23 18:30:00","1370.433","-0.187","0.004",null,null],
    [140410,"2023-08-23 18:45:00","1370.433","-0.187","0.004",null,null],
    [140411,"2023-08-23 19:00:00","1370.725","-0.183","0.004",null,null],
    [140412,"2023-08-23 19:15:00","1370.55","-0.183","0.004",null,null],
    [140413,"2023-08-23 19:30:00","1370.55","-0.183","0.004",null,null],
    [140414,"2023-08-23 19:45:00","1370.725","-0.183","0.004",null,null],
    [140415,"2023-08-23 20:00:00","1370.725","-0.183","0.004",null,null],
    [140416,"2023-08-23 20:15:00","1370.55","-0.183","0.004",null,null],
    [140417,"2023-08-23 20:30:00","1370.725","-0.183","0.004",null,null],
    [140418,"2023-08-23 20:45:00","1370.258","-0.18","0.004",null,null],
    [140419,"2023-08-23 21:00:00","1370.433","-0.18","0.004",null,null],
    [140420,"2023-08-23 21:15:00","1370.433","-0.18","0.004",null,null],
    [140421,"2023-08-23 21:30:00","1370.433","-0.18","0.004",null,null],
    [140422,"2023-08-23 21:45:00","1370.433","-0.18","0.004",null,null],
    [140423,"2023-08-23 22:00:00","1370.433","-0.18","0.004",null,null],
    [140424,"2023-08-23 22:15:00","1370.433","-0.18","0.004",null,null],
    [140425,"2023-08-23 22:30:00","1370.433","-0.18","0.004",null,null],
    [140426,"2023-08-23 22:45:00","1370.55","-0.18","0.004",null,null],
    [140427,"2023-08-23 23:00:00","1370.55","-0.177","0.004",null,null],
    [140428,"2023-08-23 23:15:00","1370.55","-0.18","0.004",null,null],
    [140429,"2023-08-23 23:30:00","1370.55","-0.177","0.004",null,null],
    [140430,"2023-08-23 23:45:00","1370.55","-0.18","0.004",null,null],
    [140431,"2023-08-24 00:00:00","1370.55","-0.177","0.004",null,null],
    [140432,"2023-08-24 00:15:00","1370.55","-0.177","0.004",null,null],
    [140433,"2023-08-24 00:30:00","1370.55","-0.177","0.004",null,null],
    [140434,"2023-08-24 00:45:00","1370.55","-0.177","0.004",null,null],
    [140435,"2023-08-24 01:00:00","1370.725","-0.173","0.004",null,null],
    [140436,"2023-08-24 01:15:00","1370.725","-0.173","0.004",null,null],
    [140437,"2023-08-24 01:30:00","1370.842","-0.177","0.004",null,null],
    [140438,"2023-08-24 01:45:00","1370.725","-0.173","0.004",null,null],
    [140439,"2023-08-24 02:00:00","1370.725","-0.177","0.004",null,null],
    [140440,"2023-08-24 02:15:00","1370.725","-0.173","0.004",null,null],
    [140441,"2023-08-24 02:30:00","1370.842","-0.173","0.004",null,null],
    [140442,"2023-08-24 02:45:00","1371.017","-0.173","0.004",null,null],
    [140443,"2023-08-24 03:00:00","1371.017","-0.173","0.004",null,null],
    [140444,"2023-08-24 03:15:00","1371.017","-0.177","0.004",null,null],
    [140445,"2023-08-24 03:30:00","1370.842","-0.17","0.004",null,null],
    [140446,"2023-08-24 03:45:00","1370.842","-0.17","0.004",null,null],
    [140447,"2023-08-24 04:00:00","1370.842","-0.173","0.004",null,null],
    [140448,"2023-08-24 04:15:00","1371.017","-0.173","0.004",null,null],
    [140449,"2023-08-24 04:30:00","1370.725","-0.17","0.004",null,null],
    [140450,"2023-08-24 04:45:00","1370.842","-0.173","0.004",null,null],
    [140451,"2023-08-24 05:00:00","1370.842","-0.17","0.004",null,null],
    [140452,"2023-08-24 05:15:00","1370.725","-0.17","0.004",null,null],
    [140453,"2023-08-24 05:30:00","1370.842","-0.17","0.004",null,null],
    [140454,"2023-08-24 05:45:00","1370.842","-0.173","0.004",null,null],
    [140455,"2023-08-24 06:00:00","1371.017","-0.17","0.004",null,null],
    [140456,"2023-08-24 06:15:00","1371.017","-0.17","0.004",null,null],
    [140457,"2023-08-24 06:30:00","1371.017","-0.173","0.004",null,null],
    [140458,"2023-08-24 06:45:00","1370.842","-0.17","0.004",null,null],
    [140459,"2023-08-24 07:00:00","1370.842","-0.17","0.004",null,null],
    [140460,"2023-08-24 07:15:00","1371.017","-0.17","0.004",null,null],
    [140461,"2023-08-24 07:30:00","1371.192","-0.167","0.004",null,null],
    [140462,"2023-08-24 07:45:00","1371.192","-0.167","0.004",null,null],
    [140463,"2023-08-24 08:00:00","1371.192","-0.167","0.004",null,null],
    [140464,"2023-08-24 08:15:00","1371.017","-0.167","0.004",null,null],
    [140465,"2023-08-24 08:30:00","1371.017","-0.17","0.004",null,null],
    [140466,"2023-08-24 08:45:00","1371.017","-0.167","0.004",null,null],
    [140467,"2023-08-24 09:00:00","1370.842","-0.163","0.004",null,null],
    [140468,"2023-08-24 09:15:00","1371.192","-0.167","0.004",null,null],
    [140469,"2023-08-24 09:30:00","1371.017","-0.163","0.004",null,null],
    [140470,"2023-08-24 09:45:00","1371.017","-0.167","0.004",null,null],
    [140471,"2023-08-24 10:00:00","1371.017","-0.167","0.004",null,null],
    [140472,"2023-08-24 10:15:00","1370.725","-0.163","0.004",null,null],
    [140473,"2023-08-24 10:30:00","1370.725","-0.163","0.004",null,null],
    [140474,"2023-08-24 10:45:00","1370.842","-0.167","0.004",null,null],
    [140475,"2023-08-24 11:00:00","1370.55","-0.163","0.004",null,null],
    [140476,"2023-08-24 11:15:00","1370.725","-0.163","0.004",null,null],
    [140477,"2023-08-24 11:30:00","1370.55","-0.163","0.004",null,null],
    [140478,"2023-08-24 11:45:00","1370.725","-0.163","0.004",null,null],
    [140479,"2023-08-24 12:00:00","1370.725","-0.163","0.004",null,null],
    [140480,"2023-08-24 12:15:00","1370.55","-0.163","0.004",null,null],
    [140481,"2023-08-24 12:30:00","1370.55","-0.163","0.004",null,null],
    [140482,"2023-08-24 12:45:00","1370.433","-0.163","0.004",null,null],
    [140483,"2023-08-24 13:00:00","1370.433","-0.163","0.004",null,null],
    [140484,"2023-08-24 13:15:00","1370.433","-0.16","0.004",null,null],
    [140485,"2023-08-24 13:30:00","1370.433","-0.16","0.004",null,null],
    [140486,"2023-08-24 13:45:00","1370.55","-0.16","0.004",null,null],
    [140487,"2023-08-24 14:00:00","1370.433","-0.16","0.004",null,null],
    [140488,"2023-08-24 14:15:00","1370.433","-0.16","0.004",null,null],
    [140489,"2023-08-24 14:30:00","1370.142","-0.16","0.004",null,null],
    [140490,"2023-08-24 14:45:00","1370.258","-0.16","0.004",null,null],
    [140491,"2023-08-24 15:00:00","1370.258","-0.16","0.004",null,null],
    [140492,"2023-08-24 15:15:00","1370.142","-0.16","0.004",null,null],
    [140493,"2023-08-24 15:30:00","1370.142","-0.16","0.004",null,null],
    [140494,"2023-08-24 15:45:00","1370.142","-0.16","0.004",null,null],
    [140495,"2023-08-24 16:00:00","1370.142","-0.16","0.004",null,null],
    [140496,"2023-08-24 16:15:00","1370.258","-0.157","0.004",null,null],
    [140497,"2023-08-24 16:30:00","1370.142","-0.16","0.004",null,null],
    [140498,"2023-08-24 16:45:00","1370.142","-0.16","0.004",null,null],
    [140499,"2023-08-24 17:00:00","1370.142","-0.157","0.004",null,null],
    [140500,"2023-08-24 17:15:00","1369.967","-0.153","0.004",null,null],
    [140501,"2023-08-24 17:30:00","1370.142","-0.157","0.004",null,null],
    [140502,"2023-08-24 17:45:00","1369.967","-0.16","0.004",null,null],
    [140503,"2023-08-24 18:00:00","1369.967","-0.153","0.004",null,null],
    [140504,"2023-08-24 18:15:00","1369.85","-0.157","0.004",null,null],
    [140505,"2023-08-24 18:30:00","1369.675","-0.157","0.004",null,null],
    [140506,"2023-08-24 18:45:00","1369.85","-0.157","0.004",null,null],
    [140507,"2023-08-24 19:00:00","1369.675","-0.157","0.004",null,null],
    [140508,"2023-08-24 19:15:00","1369.5","-0.157","0.004",null,null],
    [140509,"2023-08-24 19:30:00","1369.675","-0.157","0.004",null,null],
    [140510,"2023-08-24 19:45:00","1369.383","-0.153","0.004",null,null],
    [140511,"2023-08-24 20:00:00","1369.5","-0.153","0.004",null,null],
    [140512,"2023-08-24 20:15:00","1369.383","-0.153","0.004",null,null],
    [140513,"2023-08-24 20:30:00","1369.383","-0.153","0.004",null,null],
    [140514,"2023-08-24 20:45:00","1369.208","-0.153","0.004",null,null],
    [140515,"2023-08-24 21:00:00","1369.383","-0.153","0.004",null,null],
    [140516,"2023-08-24 21:15:00","1369.208","-0.153","0.004",null,null],
    [140517,"2023-08-24 21:30:00","1369.208","-0.153","0.004",null,null],
    [140518,"2023-08-24 21:45:00","1369.267","-0.15","0.004",null,null],
    [140519,"2023-08-24 22:00:00","1369.092","-0.153","0.004",null,null],
    [140520,"2023-08-24 22:15:00","1369.092","-0.153","0.004",null,null],
    [140521,"2023-08-24 22:30:00","1369.092","-0.153","0.004",null,null],
    [140522,"2023-08-24 22:45:00","1369.092","-0.153","0.004",null,null],
    [140523,"2023-08-24 23:00:00","1369.092","-0.15","0.004",null,null],
    [140524,"2023-08-24 23:15:00","1368.917","-0.153","0.004",null,null],
    [140525,"2023-08-24 23:30:00","1369.092","-0.153","0.004",null,null],
    [140526,"2023-08-24 23:45:00","1368.917","-0.153","0.004",null,null],
    [140527,"2023-08-25 00:00:00","1368.975","-0.15","0.004",null,null],
    [140528,"2023-08-25 00:15:00","1368.8","-0.15","0.004",null,null],
    [140529,"2023-08-25 00:30:00","1368.8","-0.15","0.004",null,null],
    [140530,"2023-08-25 00:45:00","1368.917","-0.147","0.004",null,null],
    [140531,"2023-08-25 01:00:00","1368.8","-0.15","0.004",null,null],
    [140532,"2023-08-25 01:15:00","1368.8","-0.147","0.004",null,null],
    [140533,"2023-08-25 01:30:00","1368.683","-0.15","0.004",null,null],
    [140534,"2023-08-25 01:45:00","1368.625","-0.147","0.004",null,null],
    [140535,"2023-08-25 02:00:00","1368.625","-0.147","0.004",null,null],
    [140536,"2023-08-25 02:15:00","1368.683","-0.15","0.004",null,null],
    [140537,"2023-08-25 02:30:00","1368.683","-0.15","0.004",null,null],
    [140538,"2023-08-25 02:45:00","1368.508","-0.15","0.004",null,null],
    [140539,"2023-08-25 03:00:00","1368.45","-0.147","0.004",null,null],
    [140540,"2023-08-25 03:15:00","1368.45","-0.147","0.004",null,null],
    [140541,"2023-08-25 03:30:00","1368.158","-0.147","0.004",null,null],
    [140542,"2023-08-25 03:45:00","1368.333","-0.147","0.004",null,null],
    [140543,"2023-08-25 04:00:00","1368.333","-0.147","0.004",null,null],
    [140544,"2023-08-25 04:15:00","1368.158","-0.147","0.004",null,null],
    [140545,"2023-08-25 04:30:00","1368.158","-0.143","0.004",null,null],
    [140546,"2023-08-25 04:45:00","1368.042","-0.147","0.004",null,null],
    [140547,"2023-08-25 05:00:00","1368.042","-0.143","0.004",null,null],
    [140548,"2023-08-25 05:15:00","1368.042","-0.147","0.004",null,null],
    [140549,"2023-08-25 05:30:00","1368.042","-0.143","0.004",null,null],
    [140550,"2023-08-25 05:45:00","1368.042","-0.143","0.004",null,null],
    [140551,"2023-08-25 06:00:00","1368.042","-0.143","0.004",null,null],
    [140552,"2023-08-25 06:15:00","1367.867","-0.143","0.004",null,null],
    [140553,"2023-08-25 06:30:00","1367.867","-0.143","0.004",null,null],
    [140554,"2023-08-25 06:45:00","1367.867","-0.143","0.004",null,null],
    [140555,"2023-08-25 07:00:00","1367.983","-0.14","0.004",null,null],
    [140556,"2023-08-25 07:15:00","1367.867","-0.143","0.004",null,null],
    [140557,"2023-08-25 07:30:00","1367.983","-0.14","0.004",null,null],
    [140558,"2023-08-25 07:45:00","1367.75","-0.147","0.004",null,null],
    [140559,"2023-08-25 08:00:00","1367.867","-0.143","0.004",null,null],
    [140560,"2023-08-25 08:15:00","1367.575","-0.143","0.004",null,null],
    [140561,"2023-08-25 08:30:00","1367.75","-0.143","0.004",null,null],
    [140562,"2023-08-25 08:45:00","1367.75","-0.143","0.004",null,null],
    [140563,"2023-08-25 09:00:00","1367.692","-0.14","0.004",null,null],
    [140564,"2023-08-25 09:15:00","1367.575","-0.143","0.004",null,null],
    [140565,"2023-08-25 09:30:00","1367.575","-0.143","0.004",null,null],
    [140566,"2023-08-25 09:45:00","1367.692","-0.14","0.004",null,null],
    [140567,"2023-08-25 10:00:00","1367.575","-0.14","0.004",null,null],
    [140568,"2023-08-25 10:15:00","1367.458","-0.143","0.004",null,null],
    [140569,"2023-08-25 10:30:00","1367.575","-0.14","0.004",null,null],
    [140570,"2023-08-25 10:45:00","1367.575","-0.14","0.004",null,null],
    [140571,"2023-08-25 11:00:00","1367.4","-0.14","0.004",null,null],
    [140572,"2023-08-25 11:15:00","1367.4","-0.14","0.004",null,null],
    [140573,"2023-08-25 11:30:00","1367.225","-0.14","0.004",null,null],
    [140574,"2023-08-25 11:45:00","1367.225","-0.14","0.004",null,null],
    [140575,"2023-08-25 12:00:00","1367.108","-0.143","0.004",null,null],
    [140576,"2023-08-25 12:15:00","1367.225","-0.14","0.004",null,null],
    [140577,"2023-08-25 12:30:00","1367.225","-0.14","0.004",null,null],
    [140578,"2023-08-25 12:45:00","1367.108","-0.14","0.004",null,null],
    [140579,"2023-08-25 13:00:00","1367.108","-0.14","0.004",null,null],
    [140580,"2023-08-25 13:15:00","1367.108","-0.14","0.004",null,null],
    [140581,"2023-08-25 13:30:00","1367.108","-0.14","0.004",null,null],
    [140582,"2023-08-25 13:45:00","1366.933","-0.14","0.004",null,null],
    [140583,"2023-08-25 14:00:00","1366.817","-0.137","0.004",null,null],
    [140584,"2023-08-25 14:15:00","1366.817","-0.143","0.004",null,null],
    [140585,"2023-08-25 14:30:00","1366.7","-0.133","0.004",null,null],
    [140586,"2023-08-25 14:45:00","1366.642","-0.14","0.004",null,null],
    [140587,"2023-08-25 15:00:00","1366.7","-0.137","0.004",null,null],
    [140588,"2023-08-25 15:15:00","1366.525","-0.137","0.004",null,null],
    [140589,"2023-08-25 15:30:00","1366.817","-0.14","0.004",null,null],
    [140590,"2023-08-25 15:45:00","1366.525","-0.14","0.004",null,null],
    [140591,"2023-08-25 16:00:00","1366.408","-0.137","0.004",null,null],
    [140592,"2023-08-25 16:15:00","1366.408","-0.137","0.004",null,null],
    [140593,"2023-08-25 16:30:00","1366.233","-0.137","0.004",null,null],
    [140594,"2023-08-25 16:45:00","1366.525","-0.14","0.004",null,null],
    [140595,"2023-08-25 17:00:00","1366.233","-0.137","0.004",null,null],
    [140596,"2023-08-25 17:15:00","1366.117","-0.137","0.004",null,null],
    [140597,"2023-08-25 17:30:00","1366.117","-0.137","0.004",null,null],
    [140598,"2023-08-25 17:45:00","1366.117","-0.137","0.004",null,null],
    [140599,"2023-08-25 18:00:00","1366","-0.133","0.004",null,null],
    [140600,"2023-08-25 18:15:00","1365.767","-0.137","0.004",null,null],
    [140601,"2023-08-25 18:30:00","1365.942","-0.137","0.004",null,null],
    [140602,"2023-08-25 18:45:00","1365.942","-0.137","0.004",null,null],
    [140603,"2023-08-25 19:00:00","1365.767","-0.137","0.004",null,null],
    [140604,"2023-08-25 19:15:00","1365.767","-0.137","0.004",null,null],
    [140605,"2023-08-25 19:30:00","1365.65","-0.137","0.004",null,null],
    [140606,"2023-08-25 19:45:00","1365.767","-0.137","0.004",null,null],
    [140607,"2023-08-25 20:00:00","1365.65","-0.137","0.004",null,null],
    [140608,"2023-08-25 20:15:00","1365.65","-0.137","0.004",null,null],
    [140609,"2023-08-25 20:30:00","1365.65","-0.133","0.004",null,null],
    [140610,"2023-08-25 20:45:00","1365.65","-0.137","0.004",null,null],
    [140611,"2023-08-25 21:00:00","1365.533","-0.133","0.004",null,null],
    [140612,"2023-08-25 21:15:00","1365.65","-0.137","0.004",null,null],
    [140613,"2023-08-25 21:30:00","1365.65","-0.133","0.004",null,null],
    [140614,"2023-08-25 21:45:00","1365.65","-0.133","0.004",null,null],
    [140615,"2023-08-25 22:00:00","1365.65","-0.133","0.004",null,null],
    [140616,"2023-08-25 22:15:00","1365.65","-0.133","0.004",null,null],
    [140617,"2023-08-25 22:30:00","1365.65","-0.133","0.004",null,null],
    [140618,"2023-08-25 22:45:00","1365.358","-0.137","0.004",null,null],
    [140619,"2023-08-25 23:00:00","1365.475","-0.13","0.004",null,null],
    [140620,"2023-08-25 23:15:00","1365.358","-0.133","0.004",null,null],
    [140621,"2023-08-25 23:30:00","1365.183","-0.13","0.004",null,null],
    [140622,"2023-08-25 23:45:00","1365.358","-0.137","0.004",null,null],
    [140623,"2023-08-26 00:00:00","1365.358","-0.133","0.004",null,null],
    [140624,"2023-08-26 00:15:00","1365.358","-0.137","0.004",null,null],
    [140625,"2023-08-26 00:30:00","1365.358","-0.133","0.004",null,null],
    [140626,"2023-08-26 00:45:00","1365.358","-0.133","0.004",null,null],
    [140627,"2023-08-26 01:00:00","1365.533","-0.133","0.004",null,null],
    [140628,"2023-08-26 01:15:00","1365.358","-0.133","0.004",null,null],
    [140629,"2023-08-26 01:30:00","1365.242","-0.133","0.004",null,null],
    [140630,"2023-08-26 01:45:00","1365.358","-0.133","0.004",null,null],
    [140631,"2023-08-26 02:00:00","1365.358","-0.13","0.004",null,null],
    [140632,"2023-08-26 02:15:00","1365.358","-0.137","0.004",null,null],
    [140633,"2023-08-26 02:30:00","1365.242","-0.133","0.004",null,null],
    [140634,"2023-08-26 02:45:00","1365.183","-0.13","0.004",null,null],
    [140635,"2023-08-26 03:00:00","1365.067","-0.133","0.004",null,null],
    [140636,"2023-08-26 03:15:00","1365.067","-0.133","0.004",null,null],
    [140637,"2023-08-26 03:30:00","1365.067","-0.133","0.004",null,null],
    [140638,"2023-08-26 03:45:00","1365.067","-0.133","0.004",null,null],
    [140639,"2023-08-26 04:00:00","1365.067","-0.133","0.004",null,null],
    [140640,"2023-08-26 04:15:00","1365.067","-0.13","0.004",null,null],
    [140641,"2023-08-26 04:30:00","1365.242","-0.133","0.004",null,null],
    [140642,"2023-08-26 04:45:00","1365.067","-0.13","0.004",null,null],
    [140643,"2023-08-26 05:00:00","1365.067","-0.133","0.004",null,null],
    [140644,"2023-08-26 05:15:00","1364.775","-0.13","0.004",null,null],
    [140645,"2023-08-26 05:30:00","1365.067","-0.13","0.004",null,null],
    [140646,"2023-08-26 05:45:00","1365.067","-0.13","0.004",null,null],
    [140647,"2023-08-26 06:00:00","1364.775","-0.13","0.004",null,null],
    [140648,"2023-08-26 06:15:00","1364.892","-0.13","0.004",null,null],
    [140649,"2023-08-26 06:30:00","1364.95","-0.133","0.004",null,null],
    [140650,"2023-08-26 06:45:00","1364.892","-0.13","0.004",null,null],
    [140651,"2023-08-26 07:00:00","1365.067","-0.13","0.004",null,null],
    [140652,"2023-08-26 07:15:00","1364.892","-0.13","0.004",null,null],
    [140653,"2023-08-26 07:30:00","1364.775","-0.133","0.004",null,null],
    [140654,"2023-08-26 07:45:00","1364.775","-0.133","0.004",null,null],
    [140655,"2023-08-26 08:00:00","1364.775","-0.13","0.004",null,null],
    [140656,"2023-08-26 08:15:00","1364.6","-0.13","0.004",null,null],
    [140657,"2023-08-26 08:30:00","1364.775","-0.13","0.004",null,null],
    [140658,"2023-08-26 08:45:00","1364.775","-0.13","0.004",null,null],
    [140659,"2023-08-26 09:00:00","1364.6","-0.13","0.004",null,null],
    [140660,"2023-08-26 09:15:00","1364.775","-0.13","0.004",null,null],
    [140661,"2023-08-26 09:30:00","1364.775","-0.127","0.004",null,null],
    [140662,"2023-08-26 09:45:00","1364.775","-0.13","0.004",null,null],
    [140663,"2023-08-26 10:00:00","1364.775","-0.13","0.004",null,null],
    [140664,"2023-08-26 10:15:00","1364.6","-0.13","0.004",null,null],
    [140665,"2023-08-26 10:30:00","1364.6","-0.13","0.004",null,null],
    [140666,"2023-08-26 10:45:00","1364.775","-0.13","0.004",null,null],
    [140667,"2023-08-26 11:00:00","1364.775","-0.133","0.004",null,null],
    [140668,"2023-08-26 11:15:00","1364.775","-0.13","0.004",null,null],
    [140669,"2023-08-26 11:30:00","1364.775","-0.13","0.004",null,null],
    [140670,"2023-08-26 11:45:00","1364.775","-0.133","0.004",null,null],
    [140671,"2023-08-26 12:00:00","1364.892","-0.13","0.004",null,null],
    [140672,"2023-08-26 12:15:00","1364.775","-0.13","0.004",null,null],
    [140673,"2023-08-26 12:30:00","1364.775","-0.133","0.004",null,null],
    [140674,"2023-08-26 12:45:00","1365.067","-0.13","0.004",null,null],
    [140675,"2023-08-26 13:00:00","1364.892","-0.13","0.004",null,null],
    [140676,"2023-08-26 13:15:00","1364.95","-0.133","0.004",null,null],
    [140677,"2023-08-26 13:30:00","1364.892","-0.13","0.004",null,null],
    [140678,"2023-08-26 13:45:00","1365.067","-0.13","0.004",null,null],
    [140679,"2023-08-26 14:00:00","1365.183","-0.13","0.004",null,null],
    [140680,"2023-08-26 14:15:00","1365.183","-0.13","0.004",null,null],
    [140681,"2023-08-26 14:30:00","1365.183","-0.13","0.004",null,null],
    [140682,"2023-08-26 14:45:00","1365.242","-0.133","0.004",null,null],
    [140683,"2023-08-26 15:00:00","1365.242","-0.133","0.004",null,null],
    [140684,"2023-08-26 15:15:00","1365.242","-0.133","0.004",null,null],
    [140685,"2023-08-26 15:30:00","1365.242","-0.133","0.004",null,null],
    [140686,"2023-08-26 15:45:00","1365.358","-0.133","0.004",null,null],
    [140687,"2023-08-26 16:00:00","1365.533","-0.133","0.004",null,null],
    [140688,"2023-08-26 16:15:00","1365.65","-0.137","0.004",null,null],
    [140689,"2023-08-26 16:30:00","1365.65","-0.133","0.004",null,null],
    [140690,"2023-08-26 16:45:00","1365.65","-0.133","0.004",null,null],
    [140691,"2023-08-26 17:00:00","1366","-0.133","0.004",null,null],
    [140692,"2023-08-26 17:15:00","1365.825","-0.133","0.004",null,null],
    [140693,"2023-08-26 17:30:00","1365.942","-0.137","0.004",null,null],
    [140694,"2023-08-26 17:45:00","1366","-0.133","0.004",null,null],
    [140695,"2023-08-26 18:00:00","1366.117","-0.137","0.004",null,null],
    [140696,"2023-08-26 18:15:00","1366.117","-0.137","0.004",null,null],
    [140697,"2023-08-26 18:30:00","1366.117","-0.133","0.004",null,null],
    [140698,"2023-08-26 18:45:00","1366.233","-0.137","0.004",null,null],
    [140699,"2023-08-26 19:00:00","1366.233","-0.137","0.004",null,null],
    [140700,"2023-08-26 19:15:00","1366.525","-0.137","0.004",null,null],
    [140701,"2023-08-26 19:30:00","1366.525","-0.137","0.004",null,null],
    [140702,"2023-08-26 19:45:00","1366.642","-0.14","0.004",null,null],
    [140703,"2023-08-26 20:00:00","1366.817","-0.137","0.004",null,null],
    [140704,"2023-08-26 20:15:00","1366.817","-0.137","0.004",null,null],
    [140705,"2023-08-26 20:30:00","1366.933","-0.14","0.004",null,null],
    [140706,"2023-08-26 20:45:00","1367.108","-0.14","0.004",null,null],
    [140707,"2023-08-26 21:00:00","1367.108","-0.137","0.004",null,null],
    [140708,"2023-08-26 21:15:00","1367.4","-0.14","0.004",null,null],
    [140709,"2023-08-26 21:30:00","1367.4","-0.14","0.004",null,null],
    [140710,"2023-08-26 21:45:00","1367.575","-0.14","0.004",null,null],
    [140711,"2023-08-26 22:00:00","1367.692","-0.14","0.004",null,null],
    [140712,"2023-08-26 22:15:00","1367.692","-0.14","0.004",null,null],
    [140713,"2023-08-26 22:30:00","1367.867","-0.143","0.004",null,null],
    [140714,"2023-08-26 22:45:00","1368.158","-0.14","0.004",null,null],
    [140715,"2023-08-26 23:00:00","1368.042","-0.143","0.004",null,null],
    [140716,"2023-08-26 23:15:00","1368.45","-0.14","0.004",null,null],
    [140717,"2023-08-26 23:30:00","1368.333","-0.143","0.004",null,null],
    [140718,"2023-08-26 23:45:00","1368.567","-0.14","0.004",null,null],
    [140719,"2023-08-27 00:00:00","1368.742","-0.14","0.004",null,null],
    [140720,"2023-08-27 00:15:00","1368.8","-0.143","0.004",null,null],
    [140721,"2023-08-27 00:30:00","1368.917","-0.143","0.004",null,null],
    [140722,"2023-08-27 00:45:00","1369.092","-0.147","0.004",null,null],
    [140723,"2023-08-27 01:00:00","1369.208","-0.147","0.004",null,null],
    [140724,"2023-08-27 01:15:00","1369.208","-0.147","0.004",null,null],
    [140725,"2023-08-27 01:30:00","1369.5","-0.147","0.004",null,null],
    [140726,"2023-08-27 01:45:00","1369.675","-0.143","0.004",null,null],
    [140727,"2023-08-27 02:00:00","1369.85","-0.147","0.004",null,null],
    [140728,"2023-08-27 02:15:00","1369.85","-0.147","0.004",null,null],
    [140729,"2023-08-27 02:30:00","1370.142","-0.147","0.004",null,null],
    [140730,"2023-08-27 02:45:00","1370.317","-0.15","0.004",null,null],
    [140731,"2023-08-27 03:00:00","1370.433","-0.15","0.004",null,null],
    [140732,"2023-08-27 03:15:00","1370.608","-0.15","0.004",null,null],
    [140733,"2023-08-27 03:30:00","1370.725","-0.15","0.004",null,null],
    [140734,"2023-08-27 03:45:00","1371.017","-0.153","0.004",null,null],
    [140735,"2023-08-27 04:00:00","1371.192","-0.15","0.004",null,null],
    [140736,"2023-08-27 04:15:00","1371.308","-0.153","0.004",null,null],
    [140737,"2023-08-27 04:30:00","1371.483","-0.15","0.004",null,null],
    [140738,"2023-08-27 04:45:00","1371.6","-0.153","0.004",null,null],
    [140739,"2023-08-27 05:00:00","1371.775","-0.153","0.004",null,null],
    [140740,"2023-08-27 05:15:00","1371.892","-0.157","0.004",null,null],
    [140741,"2023-08-27 05:30:00","1372.067","-0.153","0.004",null,null],
    [140742,"2023-08-27 05:45:00","1372.358","-0.157","0.004",null,null],
    [140743,"2023-08-27 06:00:00","1372.533","-0.157","0.004",null,null],
    [140744,"2023-08-27 06:15:00","1372.825","-0.157","0.004",null,null],
    [140745,"2023-08-27 06:30:00","1372.942","-0.157","0.004",null,null],
    [140746,"2023-08-27 06:45:00","1373.233","-0.16","0.004",null,null],
    [140747,"2023-08-27 07:00:00","1373.408","-0.157","0.004",null,null],
    [140748,"2023-08-27 07:15:00","1373.7","-0.16","0.004",null,null],
    [140749,"2023-08-27 07:30:00","1373.7","-0.16","0.004",null,null],
    [140750,"2023-08-27 07:45:00","1374.167","-0.16","0.004",null,null],
    [140751,"2023-08-27 08:00:00","1374.283","-0.163","0.004",null,null],
    [140752,"2023-08-27 08:15:00","1374.458","-0.163","0.004",null,null],
    [140753,"2023-08-27 08:30:00","1374.925","-0.163","0.004",null,null],
    [140754,"2023-08-27 08:45:00","1374.925","-0.163","0.004",null,null],
    [140755,"2023-08-27 09:00:00","1375.217","-0.163","0.004",null,null],
    [140756,"2023-08-27 09:15:00","1375.508","-0.163","0.004",null,null],
    [140757,"2023-08-27 09:30:00","1375.8","-0.167","0.004",null,null],
    [140758,"2023-08-27 09:45:00","1376.092","-0.17","0.004",null,null],
    [140759,"2023-08-27 10:00:00","1376.383","-0.17","0.004",null,null],
    [140760,"2023-08-27 10:15:00","1376.558","-0.17","0.004",null,null],
    [140761,"2023-08-27 10:30:00","1376.85","-0.17","0.004",null,null],
    [140762,"2023-08-27 10:45:00","1376.967","-0.173","0.004",null,null],
    [140763,"2023-08-27 11:00:00","1377.258","-0.173","0.004",null,null],
    [140764,"2023-08-27 11:15:00","1377.433","-0.173","0.004",null,null],
    [140765,"2023-08-27 11:30:00","1377.608","-0.177","0.004",null,null],
    [140766,"2023-08-27 11:45:00","1378.017","-0.177","0.004",null,null],
    [140767,"2023-08-27 12:00:00","1378.308","-0.177","0.004",null,null],
    [140768,"2023-08-27 12:15:00","1378.6","-0.173","0.004",null,null],
    [140769,"2023-08-27 12:30:00","1378.775","-0.18","0.004",null,null],
    [140770,"2023-08-27 12:45:00","1379.067","-0.18","0.004",null,null],
    [140771,"2023-08-27 13:00:00","1379.358","-0.18","0.004",null,null],
    [140772,"2023-08-27 13:15:00","1379.533","-0.183","0.004",null,null],
    [140773,"2023-08-27 13:30:00","1379.825","-0.183","0.004",null,null],
    [140774,"2023-08-27 13:45:00","1380.292","-0.183","0.004",null,null],
    [140775,"2023-08-27 14:00:00","1380.292","-0.187","0.004",null,null],
    [140776,"2023-08-27 14:15:00","1380.408","-0.187","0.004",null,null],
    [140777,"2023-08-27 14:30:00","1380.583","-0.187","0.004",null,null],
    [140778,"2023-08-27 14:45:00","1380.875","-0.19","0.004",null,null],
    [140779,"2023-08-27 15:00:00","1381.05","-0.19","0.004",null,null],
    [140780,"2023-08-27 15:15:00","1381.342","-0.19","0.004",null,null],
    [140781,"2023-08-27 15:30:00","1381.517","-0.19","0.004",null,null],
    [140782,"2023-08-27 15:45:00","1381.633","-0.193","0.004",null,null],
    [140783,"2023-08-27 16:00:00","1381.925","-0.19","0.004",null,null],
    [140784,"2023-08-27 16:15:00","1381.925","-0.193","0.004",null,null],
    [140785,"2023-08-27 16:30:00","1382.042","-0.197","0.004",null,null],
    [140786,"2023-08-27 16:45:00","1382.333","-0.197","0.004",null,null],
    [140787,"2023-08-27 17:00:00","1382.508","-0.197","0.004",null,null],
    [140788,"2023-08-27 17:15:00","1382.683","-0.2","0.004",null,null],
    [140789,"2023-08-27 17:30:00","1382.975","-0.2","0.004",null,null],
    [140790,"2023-08-27 17:45:00","1382.683","-0.203","0.004",null,null],
    [140791,"2023-08-27 18:00:00","1383.092","-0.203","0.004",null,null],
    [140792,"2023-08-27 18:15:00","1383.267","-0.203","0.004",null,null],
    [140793,"2023-08-27 18:30:00","1383.558","-0.203","0.004",null,null],
    [140794,"2023-08-27 18:45:00","1383.733","-0.207","0.004",null,null],
    [140795,"2023-08-27 19:00:00","1384.025","-0.207","0.004",null,null],
    [140796,"2023-08-27 19:15:00","1384.142","-0.21","0.004",null,null],
    [140797,"2023-08-27 19:30:00","1384.142","-0.21","0.004",null,null],
    [140798,"2023-08-27 19:45:00","1384.433","-0.21","0.004",null,null],
    [140799,"2023-08-27 20:00:00","1384.433","-0.21","0.004",null,null],
    [140800,"2023-08-27 20:15:00","1384.55","-0.21","0.004",null,null],
    [140801,"2023-08-27 20:30:00","1384.433","-0.213","0.004",null,null],
    [140802,"2023-08-27 20:45:00","1384.608","-0.213","0.004",null,null],
    [140803,"2023-08-27 21:00:00","1384.783","-0.217","0.004",null,null],
    [140804,"2023-08-27 21:15:00","1384.783","-0.217","0.004",null,null],
    [140805,"2023-08-27 21:30:00","1384.9","-0.217","0.004",null,null],
    [140806,"2023-08-27 21:45:00","1385.075","-0.217","0.004",null,null],
    [140807,"2023-08-27 22:00:00","1385.017","-0.22","0.004",null,null],
    [140808,"2023-08-27 22:15:00","1385.192","-0.22","0.004",null,null],
    [140809,"2023-08-27 22:30:00","1385.367","-0.22","0.004",null,null],
    [140810,"2023-08-27 22:45:00","1385.542","-0.223","0.004",null,null],
    [140811,"2023-08-27 23:00:00","1385.833","-0.223","0.004",null,null],
    [140812,"2023-08-27 23:15:00","1385.775","-0.227","0.004",null,null],
    [140813,"2023-08-27 23:30:00","1385.775","-0.227","0.004",null,null],
    [140814,"2023-08-27 23:45:00","1386.067","-0.227","0.004",null,null],
    [140815,"2023-08-28 00:00:00","1386.067","-0.227","0.004",null,null],
    [140816,"2023-08-28 00:15:00","1386.417","-0.23","0.004",null,null],
    [140817,"2023-08-28 00:30:00","1386.242","-0.23","0.004",null,null],
    [140818,"2023-08-28 00:45:00","1386.417","-0.23","0.004",null,null],
    [140819,"2023-08-28 01:00:00","1386.417","-0.23","0.004",null,null],
    [140820,"2023-08-28 01:15:00","1386.708","-0.233","0.004",null,null],
    [140821,"2023-08-28 01:30:00","1386.65","-0.237","0.004",null,null],
    [140822,"2023-08-28 01:45:00","1386.825","-0.237","0.004",null,null],
    [140823,"2023-08-28 02:00:00","1386.825","-0.237","0.004",null,null],
    [140824,"2023-08-28 02:15:00","1386.592","-0.24","0.004",null,null],
    [140825,"2023-08-28 02:30:00","1386.708","-0.24","0.004",null,null],
    [140826,"2023-08-28 02:45:00","1386.708","-0.24","0.004",null,null],
    [140827,"2023-08-28 03:00:00","1386.708","-0.24","0.004",null,null],
    [140828,"2023-08-28 03:15:00","1386.708","-0.243","0.004",null,null],
    [140829,"2023-08-28 03:30:00","1386.825","-0.243","0.004",null,null],
    [140830,"2023-08-28 03:45:00","1386.825","-0.243","0.004",null,null],
    [140831,"2023-08-28 04:00:00","1386.825","-0.247","0.004",null,null],
    [140832,"2023-08-28 04:15:00","1386.825","-0.247","0.004",null,null],
    [140833,"2023-08-28 04:30:00","1386.825","-0.247","0.004",null,null],
    [140834,"2023-08-28 04:45:00","1386.883","-0.25","0.004",null,null],
    [140835,"2023-08-28 05:00:00","1386.883","-0.25","0.004",null,null],
    [140836,"2023-08-28 05:15:00","1386.708","-0.25","0.004",null,null],
    [140837,"2023-08-28 05:30:00","1386.942","-0.253","0.004",null,null],
    [140838,"2023-08-28 05:45:00","1386.825","-0.253","0.004",null,null],
    [140839,"2023-08-28 06:00:00","1386.825","-0.253","0.004",null,null],
    [140840,"2023-08-28 06:15:00","1386.708","-0.257","0.004",null,null],
    [140841,"2023-08-28 06:30:00","1386.708","-0.26","0.004",null,null],
    [140842,"2023-08-28 06:45:00","1386.708","-0.257","0.004",null,null],
    [140843,"2023-08-28 07:00:00","1386.708","-0.257","0.004",null,null],
    [140844,"2023-08-28 07:15:00","1386.708","-0.26","0.004",null,null],
    [140845,"2023-08-28 07:30:00","1386.825","-0.26","0.004",null,null],
    [140846,"2023-08-28 07:45:00","1386.708","-0.26","0.004",null,null],
    [140847,"2023-08-28 08:00:00","1386.708","-0.26","0.004",null,null],
    [140848,"2023-08-28 08:15:00","1386.65","-0.263","0.004",null,null],
    [140849,"2023-08-28 08:30:00","1386.825","-0.263","0.004",null,null],
    [140850,"2023-08-28 08:45:00","1386.533","-0.263","0.004",null,null],
    [140851,"2023-08-28 09:00:00","1386.592","-0.267","0.004",null,null],
    [140852,"2023-08-28 09:15:00","1386.417","-0.267","0.004",null,null],
    [140853,"2023-08-28 09:30:00","1386.242","-0.267","0.004",null,null],
    [140854,"2023-08-28 09:45:00","1386.417","-0.27","0.004",null,null],
    [140855,"2023-08-28 10:00:00","1386.417","-0.27","0.004",null,null],
    [140856,"2023-08-28 10:15:00","1386.417","-0.27","0.004",null,null],
    [140857,"2023-08-28 10:30:00","1386.242","-0.273","0.004",null,null],
    [140858,"2023-08-28 10:45:00","1386.242","-0.273","0.004",null,null],
    [140859,"2023-08-28 11:00:00","1386.242","-0.277","0.004",null,null],
    [140860,"2023-08-28 11:15:00","1386.242","-0.277","0.004",null,null],
    [140861,"2023-08-28 11:30:00","1386.067","-0.277","0.004",null,null],
    [140862,"2023-08-28 11:45:00","1386.183","-0.28","0.004",null,null],
    [140863,"2023-08-28 12:00:00","1386.183","-0.28","0.004",null,null],
    [140864,"2023-08-28 12:15:00","1386.067","-0.28","0.004",null,null],
    [140865,"2023-08-28 12:30:00","1385.95","-0.283","0.004",null,null],
    [140866,"2023-08-28 12:45:00","1385.833","-0.283","0.004",null,null],
    [140867,"2023-08-28 13:00:00","1386.125","-0.283","0.004",null,null],
    [140868,"2023-08-28 13:15:00","1385.95","-0.283","0.004",null,null],
    [140869,"2023-08-28 13:30:00","1385.483","-0.287","0.004",null,null],
    [140870,"2023-08-28 13:45:00","1385.658","-0.287","0.004",null,null],
    [140871,"2023-08-28 14:00:00","1385.658","-0.287","0.004",null,null],
    [140872,"2023-08-28 14:15:00","1385.658","-0.29","0.004",null,null],
    [140873,"2023-08-28 14:30:00","1385.833","-0.29","0.004",null,null],
    [140874,"2023-08-28 14:45:00","1385.833","-0.29","0.004",null,null],
    [140875,"2023-08-28 15:00:00","1385.775","-0.293","0.004",null,null],
    [140876,"2023-08-28 15:15:00","1385.658","-0.293","0.004",null,null],
    [140877,"2023-08-28 15:30:00","1385.658","-0.293","0.004",null,null],
    [140878,"2023-08-28 15:45:00","1385.483","-0.293","0.004",null,null],
    [140879,"2023-08-28 16:00:00","1385.6","-0.297","0.004",null,null],
    [140880,"2023-08-28 16:15:00","1385.6","-0.297","0.004",null,null],
    [140881,"2023-08-28 16:30:00","1385.6","-0.297","0.004",null,null],
    [140882,"2023-08-28 16:45:00","1385.367","-0.3","0.004",null,null],
    [140883,"2023-08-28 17:00:00","1385.25","-0.3","0.004",null,null],
    [140884,"2023-08-28 17:15:00","1385.367","-0.3","0.004",null,null],
    [140885,"2023-08-28 17:30:00","1385.25","-0.3","0.004",null,null],
    [140886,"2023-08-28 17:45:00","1385.25","-0.3","0.004",null,null],
    [140887,"2023-08-28 18:00:00","1385.25","-0.3","0.004",null,null],
    [140888,"2023-08-28 18:15:00","1385.192","-0.303","0.004",null,null],
    [140889,"2023-08-28 18:30:00","1384.9","-0.303","0.004",null,null],
    [140890,"2023-08-28 18:45:00","1384.9","-0.303","0.004",null,null],
    [140891,"2023-08-28 19:00:00","1385.192","-0.307","0",null,null],
    [140892,"2023-08-28 19:15:00","1385.192","-0.307","0.004",null,null],
    [140893,"2023-08-28 19:30:00","1385.017","-0.307","0.004",null,null],
    [140894,"2023-08-28 19:45:00","1384.9","-0.307","0.004",null,null],
    [140895,"2023-08-28 20:00:00","1384.725","-0.31","0.004",null,null],
    [140896,"2023-08-28 20:15:00","1384.608","-0.31","0.004",null,null],
    [140897,"2023-08-28 20:30:00","1384.433","-0.31","0",null,null],
    [140898,"2023-08-28 20:45:00","1384.608","-0.313","0.004",null,null],
    [140899,"2023-08-28 21:00:00","1384.608","-0.313","0.004",null,null],
    [140900,"2023-08-28 21:15:00","1384.433","-0.31","0",null,null],
    [140901,"2023-08-28 21:30:00","1384.317","-0.313","0",null,null],
    [140902,"2023-08-28 21:45:00","1384.317","-0.317","0.004",null,null],
    [140903,"2023-08-28 22:00:00","1384.2","-0.317","0.004",null,null],
    [140904,"2023-08-28 22:15:00","1384.2","-0.317","0.004",null,null],
    [140905,"2023-08-28 22:30:00","1384.2","-0.317","0",null,null],
    [140906,"2023-08-28 22:45:00","1384.025","-0.317","0.004",null,null],
    [140907,"2023-08-28 23:00:00","1384.025","-0.32","0.004",null,null],
    [140908,"2023-08-28 23:15:00","1383.85","-0.32","0.004",null,null],
    [140909,"2023-08-28 23:30:00","1383.85","-0.32","0",null,null],
    [140910,"2023-08-28 23:45:00","1383.85","-0.32","0",null,null],
    [140911,"2023-08-29 00:00:00","1383.85","-0.32","0.004",null,null],
    [140912,"2023-08-29 00:15:00","1383.675","-0.32","0",null,null],
    [140913,"2023-08-29 00:30:00","1383.85","-0.323","0",null,null],
    [140914,"2023-08-29 00:45:00","1383.558","-0.327","0.004",null,null],
    [140915,"2023-08-29 01:00:00","1383.558","-0.323","0.004",null,null],
    [140916,"2023-08-29 01:15:00","1383.558","-0.323","0",null,null],
    [140917,"2023-08-29 01:30:00","1383.383","-0.327","0",null,null],
    [140918,"2023-08-29 01:45:00","1383.383","-0.327","0",null,null],
    [140919,"2023-08-29 02:00:00","1383.267","-0.327","0",null,null],
    [140920,"2023-08-29 02:15:00","1383.092","-0.33","0",null,null],
    [140921,"2023-08-29 02:30:00","1383.092","-0.327","0.004",null,null],
    [140922,"2023-08-29 02:45:00","1382.975","-0.33","0",null,null],
    [140923,"2023-08-29 03:00:00","1383.092","-0.327","0",null,null],
    [140924,"2023-08-29 03:15:00","1383.092","-0.33","0",null,null],
    [140925,"2023-08-29 03:30:00","1382.975","-0.33","0",null,null],
    [140926,"2023-08-29 03:45:00","1382.8","-0.33","0",null,null],
    [140927,"2023-08-29 04:00:00","1383.092","-0.333","0.004",null,null],
    [140928,"2023-08-29 04:15:00","1382.8","-0.333","0",null,null],
    [140929,"2023-08-29 04:30:00","1382.683","-0.33","0",null,null],
    [140930,"2023-08-29 04:45:00","1382.683","-0.337","0",null,null],
    [140931,"2023-08-29 05:00:00","1382.8","-0.333","0",null,null],
    [140932,"2023-08-29 05:15:00","1382.508","-0.333","0.004",null,null],
    [140933,"2023-08-29 05:30:00","1382.683","-0.337","0",null,null],
    [140934,"2023-08-29 05:45:00","1382.508","-0.333","0",null,null],
    [140935,"2023-08-29 06:00:00","1382.333","-0.337","0",null,null],
    [140936,"2023-08-29 06:15:00","1382.217","-0.337","0",null,null],
    [140937,"2023-08-29 06:30:00","1382.217","-0.337","0",null,null],
    [140938,"2023-08-29 06:45:00","1382.1","-0.34","0",null,null],
    [140939,"2023-08-29 07:00:00","1382.042","-0.337","0",null,null],
    [140940,"2023-08-29 07:15:00","1381.808","-0.34","0",null,null],
    [140941,"2023-08-29 07:30:00","1381.925","-0.34","0",null,null],
    [140942,"2023-08-29 07:45:00","1381.808","-0.34","0",null,null],
    [140943,"2023-08-29 08:00:00","1381.808","-0.34","0",null,null],
    [140944,"2023-08-29 08:15:00","1381.633","-0.343","0",null,null],
    [140945,"2023-08-29 08:30:00","1381.75","-0.343","0",null,null],
    [140946,"2023-08-29 08:45:00","1381.633","-0.343","0",null,null],
    [140947,"2023-08-29 09:00:00","1381.633","-0.343","0",null,null],
    [140948,"2023-08-29 09:15:00","1381.458","-0.347","0",null,null],
    [140949,"2023-08-29 09:30:00","1381.458","-0.343","0",null,null],
    [140950,"2023-08-29 09:45:00","1381.342","-0.343","0",null,null],
    [140951,"2023-08-29 10:00:00","1381.458","-0.347","0",null,null],
    [140952,"2023-08-29 10:15:00","1381.167","-0.347","0",null,null],
    [140953,"2023-08-29 10:30:00","1381.342","-0.347","0",null,null],
    [140954,"2023-08-29 10:45:00","1381.167","-0.347","0",null,null],
    [140955,"2023-08-29 11:00:00","1381.167","-0.347","0",null,null],
    [140956,"2023-08-29 11:15:00","1380.992","-0.347","0",null,null],
    [140957,"2023-08-29 11:30:00","1380.992","-0.347","0",null,null],
    [140958,"2023-08-29 11:45:00","1380.875","-0.347","0",null,null],
    [140959,"2023-08-29 12:00:00","1381.167","-0.347","0",null,null],
    [140960,"2023-08-29 12:15:00","1380.992","-0.347","0",null,null],
    [140961,"2023-08-29 12:30:00","1380.992","-0.35","0",null,null],
    [140962,"2023-08-29 12:45:00","1380.992","-0.35","0",null,null],
    [140963,"2023-08-29 13:00:00","1380.875","-0.35","0",null,null],
    [140964,"2023-08-29 13:15:00","1380.583","-0.347","0",null,null],
    [140965,"2023-08-29 13:30:00","1380.875","-0.35","0",null,null],
    [140966,"2023-08-29 13:45:00","1380.7","-0.35","0",null,null],
    [140967,"2023-08-29 14:00:00","1380.7","-0.35","0",null,null],
    [140968,"2023-08-29 14:15:00","1380.583","-0.353","0",null,null],
    [140969,"2023-08-29 14:30:00","1380.408","-0.353","0",null,null],
    [140970,"2023-08-29 14:45:00","1380.408","-0.353","0",null,null],
    [140971,"2023-08-29 15:00:00","1380.292","-0.353","0",null,null],
    [140972,"2023-08-29 15:15:00","1380.117","-0.353","0",null,null],
    [140973,"2023-08-29 15:30:00","1380.117","-0.353","0",null,null],
    [140974,"2023-08-29 15:45:00","1380.117","-0.353","0",null,null],
    [140975,"2023-08-29 16:00:00","1380.117","-0.353","0",null,null],
    [140976,"2023-08-29 16:15:00","1380.175","-0.357","0",null,null],
    [140977,"2023-08-29 16:30:00","1380.175","-0.357","0",null,null],
    [140978,"2023-08-29 16:45:00","1380","-0.357","0",null,null],
    [140979,"2023-08-29 17:00:00","1380","-0.357","0",null,null],
    [140980,"2023-08-29 17:15:00","1380","-0.353","0",null,null],
    [140981,"2023-08-29 17:30:00","1380","-0.357","0",null,null],
    [140982,"2023-08-29 17:45:00","1379.708","-0.357","0",null,null],
    [140983,"2023-08-29 18:00:00","1379.825","-0.357","0",null,null],
    [140984,"2023-08-29 18:15:00","1379.767","-0.36","0",null,null],
    [140985,"2023-08-29 18:30:00","1379.708","-0.357","0",null,null],
    [140986,"2023-08-29 18:45:00","1379.708","-0.357","0",null,null],
    [140987,"2023-08-29 19:00:00","1379.708","-0.357","0",null,null],
    [140988,"2023-08-29 19:15:00","1379.533","-0.357","0",null,null],
    [140989,"2023-08-29 19:30:00","1379.767","-0.36","0",null,null],
    [140990,"2023-08-29 19:45:00","1379.65","-0.36","0",null,null],
    [140991,"2023-08-29 20:00:00","1379.533","-0.357","0",null,null],
    [140992,"2023-08-29 20:15:00","1379.65","-0.36","0",null,null],
    [140993,"2023-08-29 20:30:00","1379.65","-0.36","0",null,null],
    [140994,"2023-08-29 20:45:00","1379.358","-0.36","0",null,null],
    [140995,"2023-08-29 21:00:00","1379.475","-0.36","0",null,null],
    [140996,"2023-08-29 21:15:00","1379.242","-0.363","0",null,null],
    [140997,"2023-08-29 21:30:00","1379.067","-0.363","0",null,null],
    [140998,"2023-08-29 21:45:00","1379.183","-0.36","0",null,null],
    [140999,"2023-08-29 22:00:00","1379.183","-0.36","0",null,null],
    [141000,"2023-08-29 22:15:00","1379.183","-0.36","0",null,null],
    [141001,"2023-08-29 22:30:00","1379.067","-0.36","0",null,null],
    [141002,"2023-08-29 22:45:00","1379.067","-0.363","0",null,null],
    [141003,"2023-08-29 23:00:00","1378.95","-0.363","0",null,null],
    [141004,"2023-08-29 23:15:00","1378.95","-0.363","0",null,null],
    [141005,"2023-08-29 23:30:00","1378.775","-0.363","0",null,null],
    [141006,"2023-08-29 23:45:00","1378.775","-0.363","0",null,null],
    [141007,"2023-08-30 00:00:00","1378.775","-0.363","0",null,null],
    [141008,"2023-08-30 00:15:00","1378.775","-0.363","0",null,null],
    [141009,"2023-08-30 00:30:00","1378.775","-0.367","0",null,null],
    [141010,"2023-08-30 00:45:00","1378.775","-0.367","0",null,null],
    [141011,"2023-08-30 01:00:00","1378.483","-0.363","0",null,null],
    [141012,"2023-08-30 01:15:00","1378.483","-0.367","0",null,null],
    [141013,"2023-08-30 01:30:00","1378.6","-0.367","0",null,null],
    [141014,"2023-08-30 01:45:00","1378.308","-0.363","0",null,null],
    [141015,"2023-08-30 02:00:00","1378.483","-0.363","0",null,null],
    [141016,"2023-08-30 02:15:00","1378.483","-0.367","0",null,null],
    [141017,"2023-08-30 02:30:00","1378.308","-0.363","0",null,null],
    [141018,"2023-08-30 02:45:00","1378.308","-0.367","0",null,null],
    [141019,"2023-08-30 03:00:00","1378.192","-0.363","0",null,null],
    [141020,"2023-08-30 03:15:00","1378.308","-0.367","0",null,null],
    [141021,"2023-08-30 03:30:00","1378.308","-0.367","0",null,null],
    [141022,"2023-08-30 03:45:00","1378.308","-0.367","0",null,null],
    [141023,"2023-08-30 04:00:00","1378.192","-0.367","0",null,null],
    [141024,"2023-08-30 04:15:00","1378.192","-0.367","0",null,null],
    [141025,"2023-08-30 04:30:00","1377.9","-0.37","0",null,null],
    [141026,"2023-08-30 04:45:00","1377.9","-0.367","0",null,null],
    [141027,"2023-08-30 05:00:00","1378.017","-0.367","0",null,null],
    [141028,"2023-08-30 05:15:00","1377.9","-0.367","0",null,null],
    [141029,"2023-08-30 05:30:00","1377.725","-0.37","0",null,null],
    [141030,"2023-08-30 05:45:00","1377.608","-0.37","0",null,null],
    [141031,"2023-08-30 06:00:00","1377.725","-0.367","0",null,null],
    [141032,"2023-08-30 06:15:00","1377.608","-0.37","0",null,null],
    [141033,"2023-08-30 06:30:00","1377.608","-0.37","0",null,null],
    [141034,"2023-08-30 06:45:00","1377.725","-0.367","0",null,null],
    [141035,"2023-08-30 07:00:00","1377.433","-0.37","0",null,null],
    [141036,"2023-08-30 07:15:00","1377.433","-0.37","0",null,null],
    [141037,"2023-08-30 07:30:00","1377.433","-0.37","0",null,null],
    [141038,"2023-08-30 07:45:00","1377.258","-0.37","0",null,null],
    [141039,"2023-08-30 08:00:00","1377.433","-0.37","0",null,null],
    [141040,"2023-08-30 08:15:00","1377.433","-0.367","0",null,null],
    [141041,"2023-08-30 08:30:00","1377.142","-0.373","0",null,null],
    [141042,"2023-08-30 08:45:00","1377.258","-0.37","0",null,null],
    [141043,"2023-08-30 09:00:00","1377.142","-0.37","0",null,null],
    [141044,"2023-08-30 09:15:00","1377.142","-0.37","0",null,null],
    [141045,"2023-08-30 09:30:00","1377.142","-0.37","0",null,null],
    [141046,"2023-08-30 09:45:00","1376.85","-0.37","0",null,null],
    [141047,"2023-08-30 10:00:00","1376.85","-0.37","0",null,null],
    [141048,"2023-08-30 10:15:00","1376.967","-0.37","0",null,null],
    [141049,"2023-08-30 10:30:00","1376.85","-0.373","0",null,null],
    [141050,"2023-08-30 10:45:00","1376.85","-0.37","0",null,null],
    [141051,"2023-08-30 11:00:00","1376.85","-0.37","0",null,null],
    [141052,"2023-08-30 11:15:00","1376.675","-0.37","0",null,null],
    [141053,"2023-08-30 11:30:00","1376.733","-0.373","0",null,null],
    [141054,"2023-08-30 11:45:00","1376.85","-0.37","0",null,null],
    [141055,"2023-08-30 12:00:00","1376.675","-0.37","0",null,null],
    [141056,"2023-08-30 12:15:00","1376.558","-0.37","0",null,null],
    [141057,"2023-08-30 12:30:00","1376.733","-0.373","0",null,null],
    [141058,"2023-08-30 12:45:00","1376.558","-0.37","0",null,null],
    [141059,"2023-08-30 13:00:00","1376.558","-0.373","0",null,null],
    [141060,"2023-08-30 13:15:00","1376.383","-0.37","0",null,null],
    [141061,"2023-08-30 13:30:00","1376.383","-0.37","0",null,null],
    [141062,"2023-08-30 13:45:00","1376.442","-0.373","0",null,null],
    [141063,"2023-08-30 14:00:00","1376.383","-0.37","0",null,null],
    [141064,"2023-08-30 14:15:00","1376.267","-0.37","0",null,null],
    [141065,"2023-08-30 14:30:00","1376.267","-0.37","0",null,null],
    [141066,"2023-08-30 14:45:00","1376.267","-0.373","0",null,null],
    [141067,"2023-08-30 15:00:00","1376.267","-0.373","0",null,null],
    [141068,"2023-08-30 15:15:00","1376.15","-0.373","0",null,null],
    [141069,"2023-08-30 15:30:00","1376.15","-0.373","0",null,null],
    [141070,"2023-08-30 15:45:00","1376.15","-0.373","0",null,null],
    [141071,"2023-08-30 16:00:00","1376.15","-0.373","0",null,null],
    [141072,"2023-08-30 16:15:00","1376.092","-0.37","0",null,null],
    [141073,"2023-08-30 16:30:00","1375.975","-0.373","0",null,null],
    [141074,"2023-08-30 16:45:00","1375.975","-0.373","0",null,null],
    [141075,"2023-08-30 17:00:00","1375.975","-0.373","0",null,null],
    [141076,"2023-08-30 17:15:00","1375.8","-0.373","0",null,null],
    [141077,"2023-08-30 17:30:00","1375.8","-0.37","0",null,null],
    [141078,"2023-08-30 17:45:00","1375.683","-0.373","0",null,null],
    [141079,"2023-08-30 18:00:00","1375.625","-0.37","0",null,null],
    [141080,"2023-08-30 18:15:00","1375.683","-0.373","0",null,null],
    [141081,"2023-08-30 18:30:00","1375.683","-0.373","0",null,null],
    [141082,"2023-08-30 18:45:00","1375.508","-0.373","0",null,null],
    [141083,"2023-08-30 19:00:00","1375.508","-0.37","0",null,null],
    [141084,"2023-08-30 19:15:00","1375.392","-0.373","0",null,null],
    [141085,"2023-08-30 19:30:00","1375.508","-0.373","0",null,null],
    [141086,"2023-08-30 19:45:00","1375.683","-0.373","0",null,null],
    [141087,"2023-08-30 20:00:00","1375.508","-0.373","0",null,null],
    [141088,"2023-08-30 20:15:00","1375.217","-0.373","0",null,null],
    [141089,"2023-08-30 20:30:00","1375.217","-0.373","0",null,null],
    [141090,"2023-08-30 20:45:00","1375.217","-0.373","0",null,null],
    [141091,"2023-08-30 21:00:00","1375.217","-0.373","0",null,null],
    [141092,"2023-08-30 21:15:00","1375.217","-0.373","0",null,null],
    [141093,"2023-08-30 21:30:00","1375.1","-0.373","0",null,null],
    [141094,"2023-08-30 21:45:00","1375.158","-0.377","0",null,null],
    [141095,"2023-08-30 22:00:00","1375.1","-0.373","0",null,null],
    [141096,"2023-08-30 22:15:00","1374.925","-0.373","0",null,null],
    [141097,"2023-08-30 22:30:00","1375.158","-0.377","0",null,null],
    [141098,"2023-08-30 22:45:00","1374.75","-0.373","0",null,null],
    [141099,"2023-08-30 23:00:00","1374.925","-0.373","0",null,null],
    [141100,"2023-08-30 23:15:00","1375.042","-0.377","0",null,null],
    [141101,"2023-08-30 23:30:00","1375.042","-0.377","0",null,null],
    [141102,"2023-08-30 23:45:00","1374.75","-0.373","0",null,null],
    [141103,"2023-08-31 00:00:00","1374.75","-0.373","0",null,null],
    [141104,"2023-08-31 00:15:00","1374.75","-0.373","0",null,null],
    [141105,"2023-08-31 00:30:00","1374.867","-0.377","0",null,null],
    [141106,"2023-08-31 00:45:00","1374.692","-0.377","0",null,null],
    [141107,"2023-08-31 01:00:00","1374.692","-0.377","0",null,null],
    [141108,"2023-08-31 01:15:00","1374.692","-0.377","0",null,null],
    [141109,"2023-08-31 01:30:00","1374.692","-0.377","0",null,null],
    [141110,"2023-08-31 01:45:00","1374.692","-0.377","0",null,null],
    [141111,"2023-08-31 02:00:00","1374.575","-0.377","0",null,null],
    [141112,"2023-08-31 02:15:00","1374.692","-0.377","0",null,null],
    [141113,"2023-08-31 02:30:00","1374.575","-0.377","0",null,null],
    [141114,"2023-08-31 02:45:00","1374.575","-0.377","0",null,null],
    [141115,"2023-08-31 03:00:00","1374.4","-0.377","0",null,null],
    [141116,"2023-08-31 03:15:00","1374.4","-0.377","0",null,null],
    [141117,"2023-08-31 03:30:00","1374.4","-0.377","0",null,null],
    [141118,"2023-08-31 03:45:00","1374.342","-0.38","0",null,null],
    [141119,"2023-08-31 04:00:00","1374.283","-0.377","0",null,null],
    [141120,"2023-08-31 04:15:00","1374.167","-0.38","0",null,null],
    [141121,"2023-08-31 04:30:00","1374.342","-0.38","0",null,null],
    [141122,"2023-08-31 04:45:00","1374.108","-0.377","0",null,null],
    [141123,"2023-08-31 05:00:00","1374.108","-0.377","0",null,null],
    [141124,"2023-08-31 05:15:00","1374.05","-0.38","0",null,null],
    [141125,"2023-08-31 05:30:00","1374.05","-0.38","0",null,null],
    [141126,"2023-08-31 05:45:00","1373.875","-0.38","0",null,null],
    [141127,"2023-08-31 06:00:00","1374.108","-0.377","0",null,null],
    [141128,"2023-08-31 06:15:00","1374.05","-0.38","0",null,null],
    [141129,"2023-08-31 06:30:00","1373.758","-0.38","0",null,null],
    [141130,"2023-08-31 06:45:00","1373.758","-0.38","0",null,null],
    [141131,"2023-08-31 07:00:00","1373.758","-0.38","0",null,null],
    [141132,"2023-08-31 07:15:00","1373.758","-0.38","0",null,null],
    [141133,"2023-08-31 07:30:00","1373.583","-0.38","0",null,null],
    [141134,"2023-08-31 07:45:00","1373.583","-0.38","0",null,null],
    [141135,"2023-08-31 08:00:00","1373.817","-0.377","0",null,null],
    [141136,"2023-08-31 08:15:00","1373.583","-0.38","0",null,null],
    [141137,"2023-08-31 08:30:00","1373.408","-0.38","0",null,null],
    [141138,"2023-08-31 08:45:00","1373.408","-0.38","0",null,null],
    [141139,"2023-08-31 09:00:00","1373.408","-0.38","0",null,null],
    [141140,"2023-08-31 09:15:00","1373.583","-0.38","0",null,null],
    [141141,"2023-08-31 09:30:00","1373.408","-0.38","0",null,null],
    [141142,"2023-08-31 09:45:00","1373.292","-0.38","0",null,null],
    [141143,"2023-08-31 10:00:00","1373.292","-0.38","0",null,null],
    [141144,"2023-08-31 10:15:00","1373.292","-0.38","0",null,null],
    [141145,"2023-08-31 10:30:00","1373.292","-0.383","0",null,null],
    [141146,"2023-08-31 10:45:00","1373.292","-0.38","0",null,null],
    [141147,"2023-08-31 11:00:00","1373.117","-0.38","0",null,null],
    [141148,"2023-08-31 11:15:00","1373.117","-0.383","0",null,null],
    [141149,"2023-08-31 11:30:00","1373.117","-0.383","0",null,null],
    [141150,"2023-08-31 11:45:00","1373","-0.383","0",null,null],
    [141151,"2023-08-31 12:00:00","1373.117","-0.38","0",null,null],
    [141152,"2023-08-31 12:15:00","1373","-0.383","0",null,null],
    [141153,"2023-08-31 12:30:00","1373","-0.383","0",null,null],
    [141154,"2023-08-31 12:45:00","1373","-0.383","0",null,null],
    [141155,"2023-08-31 13:00:00","1373","-0.383","0",null,null],
    [141156,"2023-08-31 13:15:00","1373","-0.383","0",null,null],
    [141157,"2023-08-31 13:30:00","1372.825","-0.383","0",null,null],
    [141158,"2023-08-31 13:45:00","1372.825","-0.383","0",null,null],
    [141159,"2023-08-31 14:00:00","1372.708","-0.383","0",null,null],
    [141160,"2023-08-31 14:15:00","1372.65","-0.387","0",null,null],
    [141161,"2023-08-31 14:30:00","1372.825","-0.383","0",null,null],
    [141162,"2023-08-31 14:45:00","1372.708","-0.383","0",null,null],
    [141163,"2023-08-31 15:00:00","1372.708","-0.383","0",null,null],
    [141164,"2023-08-31 15:15:00","1372.708","-0.383","0",null,null],
    [141165,"2023-08-31 15:30:00","1372.533","-0.383","0",null,null],
    [141166,"2023-08-31 15:45:00","1372.533","-0.387","0",null,null],
    [141167,"2023-08-31 16:00:00","1372.533","-0.383","0",null,null],
    [141168,"2023-08-31 16:15:00","1372.533","-0.383","0",null,null],
    [141169,"2023-08-31 16:30:00","1372.358","-0.387","0",null,null],
    [141170,"2023-08-31 16:45:00","1372.358","-0.387","0",null,null],
    [141171,"2023-08-31 17:00:00","1372.533","-0.383","0",null,null],
    [141172,"2023-08-31 17:15:00","1372.533","-0.387","0",null,null],
    [141173,"2023-08-31 17:30:00","1372.358","-0.387","0",null,null],
    [141174,"2023-08-31 17:45:00","1372.358","-0.387","0",null,null],
    [141175,"2023-08-31 18:00:00","1372.358","-0.387","0",null,null],
    [141176,"2023-08-31 18:15:00","1372.358","-0.387","0",null,null],
    [141177,"2023-08-31 18:30:00","1372.358","-0.387","0",null,null],
    [141178,"2023-08-31 18:45:00","1372.183","-0.387","0",null,null],
    [141179,"2023-08-31 19:00:00","1372.183","-0.387","0",null,null],
    [141180,"2023-08-31 19:15:00","1372.183","-0.387","0",null,null],
    [141181,"2023-08-31 19:30:00","1372.242","-0.39","0",null,null],
    [141182,"2023-08-31 19:45:00","1372.067","-0.387","0",null,null],
    [141183,"2023-08-31 20:00:00","1372.183","-0.387","0",null,null],
    [141184,"2023-08-31 20:15:00","1372.242","-0.39","0",null,null],
    [141185,"2023-08-31 20:30:00","1372.242","-0.39","0",null,null],
    [141186,"2023-08-31 20:45:00","1372.067","-0.387","0",null,null],
    [141187,"2023-08-31 21:00:00","1372.183","-0.387","0",null,null],
    [141188,"2023-08-31 21:15:00","1372.067","-0.387","0",null,null],
    [141189,"2023-08-31 21:30:00","1372.067","-0.387","0",null,null],
    [141190,"2023-08-31 21:45:00","1372.067","-0.39","0",null,null],
    [141191,"2023-08-31 22:00:00","1372.067","-0.387","0",null,null],
    [141192,"2023-08-31 22:15:00","1371.892","-0.387","0",null,null],
    [141193,"2023-08-31 22:30:00","1372.067","-0.387","0",null,null],
    [141194,"2023-08-31 22:45:00","1371.95","-0.39","0",null,null],
    [141195,"2023-08-31 23:00:00","1372.067","-0.39","0",null,null],
    [141196,"2023-08-31 23:15:00","1372.067","-0.39","0",null,null],
    [141197,"2023-08-31 23:30:00","1372.008","-0.393","0",null,null],
    [141198,"2023-08-31 23:45:00","1372.067","-0.387","0",null,null],
    [141199,"2023-09-01 00:00:00","1372.067","-0.39","0",null,null],
    [141200,"2023-09-01 00:15:00","1371.95","-0.39","0",null,null],
    [141201,"2023-09-01 00:30:00","1372.067","-0.39","0",null,null],
    [141202,"2023-09-01 00:45:00","1371.95","-0.39","0",null,null],
    [141203,"2023-09-01 01:00:00","1372.067","-0.39","0",null,null],
    [141204,"2023-09-01 01:15:00","1372.067","-0.39","0",null,null],
    [141205,"2023-09-01 01:30:00","1372.067","-0.39","0",null,null],
    [141206,"2023-09-01 01:45:00","1371.95","-0.39","0",null,null],
    [141207,"2023-09-01 02:00:00","1371.95","-0.39","0",null,null],
    [141208,"2023-09-01 02:15:00","1371.95","-0.39","0",null,null],
    [141209,"2023-09-01 02:30:00","1371.95","-0.39","0",null,null],
    [141210,"2023-09-01 02:45:00","1372.008","-0.393","0",null,null],
    [141211,"2023-09-01 03:00:00","1372.008","-0.393","0",null,null],
    [141212,"2023-09-01 03:15:00","1371.892","-0.393","0",null,null],
    [141213,"2023-09-01 03:30:00","1371.775","-0.39","0",null,null],
    [141214,"2023-09-01 03:45:00","1371.95","-0.39","0",null,null],
    [141215,"2023-09-01 04:00:00","1372.008","-0.393","0",null,null],
    [141216,"2023-09-01 04:15:00","1371.892","-0.393","0",null,null],
    [141217,"2023-09-01 04:30:00","1372.008","-0.393","0",null,null],
    [141218,"2023-09-01 04:45:00","1371.95","-0.39","0",null,null],
    [141219,"2023-09-01 05:00:00","1372.008","-0.393","0",null,null],
    [141220,"2023-09-01 05:15:00","1372.008","-0.393","0",null,null],
    [141221,"2023-09-01 05:30:00","1371.717","-0.393","0",null,null],
    [141222,"2023-09-01 05:45:00","1371.892","-0.393","0",null,null],
    [141223,"2023-09-01 06:00:00","1371.892","-0.393","0",null,null],
    [141224,"2023-09-01 06:15:00","1371.658","-0.397","0",null,null],
    [141225,"2023-09-01 06:30:00","1371.717","-0.393","0",null,null],
    [141226,"2023-09-01 06:45:00","1371.892","-0.393","0",null,null],
    [141227,"2023-09-01 07:00:00","1371.892","-0.393","0",null,null],
    [141228,"2023-09-01 07:15:00","1371.717","-0.393","0",null,null],
    [141229,"2023-09-01 07:30:00","1371.658","-0.397","0",null,null],
    [141230,"2023-09-01 07:45:00","1371.6","-0.393","0",null,null],
    [141231,"2023-09-01 08:00:00","1371.6","-0.393","0",null,null],
    [141232,"2023-09-01 08:15:00","1371.6","-0.393","0",null,null],
    [141233,"2023-09-01 08:30:00","1371.658","-0.397","0",null,null],
    [141234,"2023-09-01 08:45:00","1371.717","-0.393","0",null,null],
    [141235,"2023-09-01 09:00:00","1371.717","-0.393","0",null,null],
    [141236,"2023-09-01 09:15:00","1371.717","-0.393","0",null,null],
    [141237,"2023-09-01 09:30:00","1371.483","-0.397","0",null,null],
    [141238,"2023-09-01 09:45:00","1371.6","-0.393","0",null,null],
    [141239,"2023-09-01 10:00:00","1371.6","-0.393","0",null,null],
    [141240,"2023-09-01 10:15:00","1371.483","-0.397","0",null,null],
    [141241,"2023-09-01 10:30:00","1371.6","-0.393","0",null,null],
    [141242,"2023-09-01 10:45:00","1371.483","-0.397","0",null,null],
    [141243,"2023-09-01 11:00:00","1371.658","-0.397","0",null,null],
    [141244,"2023-09-01 11:15:00","1371.425","-0.393","0",null,null],
    [141245,"2023-09-01 11:30:00","1371.483","-0.397","0",null,null],
    [141246,"2023-09-01 11:45:00","1371.367","-0.397","0",null,null],
    [141247,"2023-09-01 12:00:00","1371.367","-0.397","0",null,null],
    [141248,"2023-09-01 12:15:00","1371.192","-0.397","0",null,null],
    [141249,"2023-09-01 12:30:00","1371.425","-0.393","0",null,null],
    [141250,"2023-09-01 12:45:00","1371.308","-0.393","0",null,null],
    [141251,"2023-09-01 13:00:00","1371.483","-0.397","0",null,null],
    [141252,"2023-09-01 13:15:00","1371.367","-0.397","0",null,null],
    [141253,"2023-09-01 13:30:00","1371.367","-0.397","0",null,null],
    [141254,"2023-09-01 13:45:00","1371.367","-0.397","0",null,null],
    [141255,"2023-09-01 14:00:00","1371.308","-0.393","0",null,null],
    [141256,"2023-09-01 14:15:00","1371.192","-0.397","0",null,null],
    [141257,"2023-09-01 14:30:00","1371.192","-0.397","0",null,null],
    [141258,"2023-09-01 14:45:00","1371.192","-0.397","0",null,null],
    [141259,"2023-09-01 15:00:00","1371.192","-0.397","0",null,null],
    [141260,"2023-09-01 15:15:00","1371.192","-0.397","0",null,null],
    [141261,"2023-09-01 15:30:00","1371.308","-0.393","0",null,null],
    [141262,"2023-09-01 15:45:00","1371.367","-0.397","0",null,null],
    [141263,"2023-09-01 16:00:00","1371.192","-0.397","0",null,null],
    [141264,"2023-09-01 16:15:00","1371.308","-0.393","0",null,null],
    [141265,"2023-09-01 16:30:00","1371.075","-0.397","0",null,null],
    [141266,"2023-09-01 16:45:00","1371.192","-0.397","0",null,null],
    [141267,"2023-09-01 17:00:00","1371.308","-0.393","0",null,null],
    [141268,"2023-09-01 17:15:00","1371.075","-0.397","0",null,null],
    [141269,"2023-09-01 17:30:00","1371.133","-0.393","0",null,null],
    [141270,"2023-09-01 17:45:00","1371.075","-0.397","0",null,null],
    [141271,"2023-09-01 18:00:00","1371.308","-0.393","0",null,null],
    [141272,"2023-09-01 18:15:00","1371.308","-0.393","0",null,null],
    [141273,"2023-09-01 18:30:00","1371.192","-0.397","0",null,null],
    [141274,"2023-09-01 18:45:00","1371.075","-0.397","0",null,null],
    [141275,"2023-09-01 19:00:00","1371.308","-0.393","0",null,null],
    [141276,"2023-09-01 19:15:00","1371.133","-0.393","0",null,null],
    [141277,"2023-09-01 19:30:00","1371.308","-0.393","0",null,null],
    [141278,"2023-09-01 19:45:00","1371.133","-0.393","0",null,null],
    [141279,"2023-09-01 20:00:00","1371.133","-0.393","0",null,null],
    [141280,"2023-09-01 20:15:00","1371.075","-0.397","0",null,null],
    [141281,"2023-09-01 20:30:00","1370.958","-0.393","0",null,null],
    [141282,"2023-09-01 20:45:00","1370.9","-0.397","0",null,null],
    [141283,"2023-09-01 21:00:00","1370.725","-0.397","0",null,null],
    [141284,"2023-09-01 21:15:00","1370.958","-0.393","0",null,null],
    [141285,"2023-09-01 21:30:00","1370.9","-0.397","0",null,null],
    [141286,"2023-09-01 21:45:00","1370.842","-0.393","0",null,null],
    [141287,"2023-09-01 22:00:00","1370.842","-0.393","0",null,null],
    [141288,"2023-09-01 22:15:00","1370.667","-0.393","0",null,null],
    [141289,"2023-09-01 22:30:00","1370.842","-0.393","0",null,null],
    [141290,"2023-09-01 22:45:00","1370.667","-0.393","0",null,null],
    [141291,"2023-09-01 23:00:00","1370.9","-0.397","0",null,null],
    [141292,"2023-09-01 23:15:00","1370.725","-0.397","0",null,null],
    [141293,"2023-09-01 23:30:00","1370.725","-0.397","0",null,null],
    [141294,"2023-09-01 23:45:00","1370.958","-0.393","0",null,null],
    [141295,"2023-09-02 00:00:00","1370.725","-0.397","0",null,null],
    [141296,"2023-09-02 00:15:00","1370.842","-0.393","0",null,null],
    [141297,"2023-09-02 00:30:00","1370.842","-0.393","0",null,null],
    [141298,"2023-09-02 00:45:00","1370.842","-0.393","0",null,null],
    [141299,"2023-09-02 01:00:00","1370.608","-0.397","0",null,null],
    [141300,"2023-09-02 01:15:00","1370.667","-0.393","0",null,null],
    [141301,"2023-09-02 01:30:00","1370.608","-0.397","0",null,null],
    [141302,"2023-09-02 01:45:00","1370.608","-0.397","0",null,null],
    [141303,"2023-09-02 02:00:00","1370.725","-0.397","0",null,null],
    [141304,"2023-09-02 02:15:00","1370.667","-0.393","0",null,null],
    [141305,"2023-09-02 02:30:00","1370.667","-0.393","0",null,null],
    [141306,"2023-09-02 02:45:00","1370.667","-0.393","0",null,null],
    [141307,"2023-09-02 03:00:00","1370.667","-0.393","0",null,null],
    [141308,"2023-09-02 03:15:00","1370.433","-0.397","0",null,null],
    [141309,"2023-09-02 03:30:00","1370.667","-0.393","0",null,null],
    [141310,"2023-09-02 03:45:00","1370.608","-0.397","0",null,null],
    [141311,"2023-09-02 04:00:00","1370.667","-0.393","0",null,null],
    [141312,"2023-09-02 04:15:00","1370.433","-0.397","0",null,null],
    [141313,"2023-09-02 04:30:00","1370.55","-0.393","0",null,null],
    [141314,"2023-09-02 04:45:00","1370.433","-0.397","0",null,null],
    [141315,"2023-09-02 05:00:00","1370.55","-0.393","0",null,null],
    [141316,"2023-09-02 05:15:00","1370.55","-0.393","0",null,null],
    [141317,"2023-09-02 05:30:00","1370.375","-0.393","0",null,null],
    [141318,"2023-09-02 05:45:00","1370.433","-0.397","0",null,null],
    [141319,"2023-09-02 06:00:00","1370.317","-0.397","0",null,null],
    [141320,"2023-09-02 06:15:00","1370.433","-0.397","0",null,null],
    [141321,"2023-09-02 06:30:00","1370.55","-0.393","0",null,null],
    [141322,"2023-09-02 06:45:00","1370.317","-0.397","0",null,null],
    [141323,"2023-09-02 07:00:00","1370.375","-0.393","0",null,null],
    [141324,"2023-09-02 07:15:00","1370.433","-0.397","0",null,null],
    [141325,"2023-09-02 07:30:00","1370.317","-0.397","0",null,null],
    [141326,"2023-09-02 07:45:00","1370.317","-0.397","0",null,null],
    [141327,"2023-09-02 08:00:00","1370.375","-0.393","0",null,null],
    [141328,"2023-09-02 08:15:00","1370.142","-0.397","0",null,null],
    [141329,"2023-09-02 08:30:00","1370.258","-0.393","0",null,null],
    [141330,"2023-09-02 08:45:00","1370.142","-0.397","0",null,null],
    [141331,"2023-09-02 09:00:00","1370.317","-0.397","0",null,null],
    [141332,"2023-09-02 09:15:00","1370.083","-0.393","0",null,null],
    [141333,"2023-09-02 09:30:00","1370.142","-0.397","0",null,null],
    [141334,"2023-09-02 09:45:00","1370.025","-0.397","0",null,null],
    [141335,"2023-09-02 10:00:00","1370.317","-0.397","0",null,null],
    [141336,"2023-09-02 10:15:00","1370.258","-0.393","0",null,null],
    [141337,"2023-09-02 10:30:00","1370.258","-0.393","0",null,null],
    [141338,"2023-09-02 10:45:00","1370.142","-0.397","0",null,null],
    [141339,"2023-09-02 11:00:00","1370.258","-0.393","0",null,null],
    [141340,"2023-09-02 11:15:00","1370.025","-0.397","0",null,null],
    [141341,"2023-09-02 11:30:00","1370.083","-0.393","0",null,null],
    [141342,"2023-09-02 11:45:00","1370.083","-0.393","0",null,null],
    [141343,"2023-09-02 12:00:00","1370.025","-0.397","0",null,null],
    [141344,"2023-09-02 12:15:00","1370.258","-0.393","0",null,null],
    [141345,"2023-09-02 12:30:00","1370.083","-0.393","0",null,null],
    [141346,"2023-09-02 12:45:00","1370.083","-0.393","0",null,null],
    [141347,"2023-09-02 13:00:00","1370.025","-0.39","0",null,null],
    [141348,"2023-09-02 13:15:00","1370.025","-0.397","0",null,null],
    [141349,"2023-09-02 13:30:00","1370.083","-0.393","0",null,null],
    [141350,"2023-09-02 13:45:00","1370.083","-0.393","0",null,null],
    [141351,"2023-09-02 14:00:00","1370.083","-0.393","0",null,null],
    [141352,"2023-09-02 14:15:00","1370.083","-0.393","0",null,null],
    [141353,"2023-09-02 14:30:00","1370.083","-0.393","0",null,null],
    [141354,"2023-09-02 14:45:00","1369.908","-0.393","0",null,null],
    [141355,"2023-09-02 15:00:00","1370.083","-0.393","0",null,null],
    [141356,"2023-09-02 15:15:00","1369.85","-0.39","0",null,null],
    [141357,"2023-09-02 15:30:00","1369.85","-0.39","0",null,null],
    [141358,"2023-09-02 15:45:00","1370.025","-0.39","0",null,null],
    [141359,"2023-09-02 16:00:00","1369.908","-0.393","0",null,null],
    [141360,"2023-09-02 16:15:00","1369.792","-0.393","0",null,null],
    [141361,"2023-09-02 16:30:00","1369.908","-0.393","0",null,null],
    [141362,"2023-09-02 16:45:00","1369.85","-0.39","0",null,null],
    [141363,"2023-09-02 17:00:00","1369.85","-0.39","0",null,null],
    [141364,"2023-09-02 17:15:00","1369.908","-0.393","0",null,null],
    [141365,"2023-09-02 17:30:00","1369.85","-0.39","0",null,null],
    [141366,"2023-09-02 17:45:00","1369.908","-0.393","0",null,null],
    [141367,"2023-09-02 18:00:00","1369.792","-0.393","0",null,null],
    [141368,"2023-09-02 18:15:00","1369.85","-0.39","0",null,null],
    [141369,"2023-09-02 18:30:00","1369.792","-0.393","0",null,null],
    [141370,"2023-09-02 18:45:00","1369.733","-0.39","0",null,null],
    [141371,"2023-09-02 19:00:00","1369.733","-0.39","0",null,null],
    [141372,"2023-09-02 19:15:00","1369.908","-0.393","0",null,null],
    [141373,"2023-09-02 19:30:00","1369.85","-0.39","0",null,null],
    [141374,"2023-09-02 19:45:00","1369.908","-0.393","0",null,null],
    [141375,"2023-09-02 20:00:00","1369.85","-0.39","0",null,null],
    [141376,"2023-09-02 20:15:00","1369.792","-0.393","0",null,null],
    [141377,"2023-09-02 20:30:00","1369.558","-0.39","0",null,null],
    [141378,"2023-09-02 20:45:00","1369.792","-0.393","0",null,null],
    [141379,"2023-09-02 21:00:00","1369.733","-0.39","0",null,null],
    [141380,"2023-09-02 21:15:00","1369.558","-0.39","0",null,null],
    [141381,"2023-09-02 21:30:00","1369.558","-0.39","0",null,null],
    [141382,"2023-09-02 21:45:00","1369.558","-0.39","0",null,null],
    [141383,"2023-09-02 22:00:00","1369.617","-0.393","0",null,null],
    [141384,"2023-09-02 22:15:00","1369.617","-0.393","0",null,null],
    [141385,"2023-09-02 22:30:00","1369.558","-0.39","0",null,null],
    [141386,"2023-09-02 22:45:00","1369.558","-0.39","0",null,null],
    [141387,"2023-09-02 23:00:00","1369.383","-0.387","0",null,null],
    [141388,"2023-09-02 23:15:00","1369.383","-0.39","0",null,null],
    [141389,"2023-09-02 23:30:00","1369.383","-0.39","0",null,null],
    [141390,"2023-09-02 23:45:00","1369.5","-0.393","0",null,null],
    [141391,"2023-09-03 00:00:00","1369.383","-0.39","0",null,null],
    [141392,"2023-09-03 00:15:00","1369.383","-0.39","0",null,null],
    [141393,"2023-09-03 00:30:00","1369.383","-0.39","0",null,null],
    [141394,"2023-09-03 00:45:00","1369.267","-0.39","0",null,null],
    [141395,"2023-09-03 01:00:00","1369.267","-0.39","0",null,null],
    [141396,"2023-09-03 01:15:00","1369.267","-0.39","0",null,null],
    [141397,"2023-09-03 01:30:00","1369.383","-0.39","0",null,null],
    [141398,"2023-09-03 01:45:00","1369.267","-0.39","0",null,null],
    [141399,"2023-09-03 02:00:00","1369.5","-0.393","0",null,null],
    [141400,"2023-09-03 02:15:00","1369.267","-0.39","0",null,null],
    [141401,"2023-09-03 02:30:00","1369.092","-0.39","0",null,null],
    [141402,"2023-09-03 02:45:00","1369.267","-0.39","0",null,null],
    [141403,"2023-09-03 03:00:00","1369.267","-0.39","0",null,null],
    [141404,"2023-09-03 03:15:00","1369.267","-0.39","0",null,null],
    [141405,"2023-09-03 03:30:00","1369.5","-0.393","0",null,null],
    [141406,"2023-09-03 03:45:00","1369.267","-0.39","0",null,null],
    [141407,"2023-09-03 04:00:00","1369.267","-0.39","0",null,null],
    [141408,"2023-09-03 04:15:00","1369.267","-0.39","0",null,null],
    [141409,"2023-09-03 04:30:00","1369.267","-0.39","0",null,null],
    [141410,"2023-09-03 04:45:00","1369.092","-0.39","0",null,null],
    [141411,"2023-09-03 05:00:00","1369.267","-0.39","0",null,null],
    [141412,"2023-09-03 05:15:00","1369.267","-0.39","0",null,null],
    [141413,"2023-09-03 05:30:00","1369.267","-0.39","0",null,null],
    [141414,"2023-09-03 05:45:00","1368.917","-0.387","0",null,null],
    [141415,"2023-09-03 06:00:00","1369.267","-0.39","0",null,null],
    [141416,"2023-09-03 06:15:00","1369.267","-0.39","0",null,null],
    [141417,"2023-09-03 06:30:00","1369.092","-0.387","0",null,null],
    [141418,"2023-09-03 06:45:00","1369.092","-0.39","0",null,null],
    [141419,"2023-09-03 07:00:00","1369.092","-0.387","0",null,null],
    [141420,"2023-09-03 07:15:00","1368.975","-0.39","0",null,null],
    [141421,"2023-09-03 07:30:00","1369.267","-0.39","0",null,null],
    [141422,"2023-09-03 07:45:00","1369.092","-0.39","0",null,null],
    [141423,"2023-09-03 08:00:00","1368.917","-0.387","0",null,null],
    [141424,"2023-09-03 08:15:00","1369.092","-0.39","0",null,null],
    [141425,"2023-09-03 08:30:00","1369.092","-0.387","0",null,null],
    [141426,"2023-09-03 08:45:00","1369.092","-0.387","0",null,null],
    [141427,"2023-09-03 09:00:00","1369.092","-0.387","0",null,null],
    [141428,"2023-09-03 09:15:00","1369.092","-0.387","0",null,null],
    [141429,"2023-09-03 09:30:00","1369.092","-0.387","0",null,null],
    [141430,"2023-09-03 09:45:00","1368.975","-0.39","0",null,null],
    [141431,"2023-09-03 10:00:00","1369.092","-0.387","0",null,null],
    [141432,"2023-09-03 10:15:00","1368.8","-0.387","0",null,null],
    [141433,"2023-09-03 10:30:00","1368.975","-0.39","0",null,null],
    [141434,"2023-09-03 10:45:00","1369.092","-0.39","0",null,null],
    [141435,"2023-09-03 11:00:00","1368.8","-0.387","0",null,null],
    [141436,"2023-09-03 11:15:00","1368.8","-0.387","0",null,null],
    [141437,"2023-09-03 11:30:00","1368.8","-0.387","0",null,null],
    [141438,"2023-09-03 11:45:00","1369.092","-0.387","0",null,null],
    [141439,"2023-09-03 12:00:00","1369.092","-0.387","0",null,null],
    [141440,"2023-09-03 12:15:00","1368.8","-0.39","0",null,null],
    [141441,"2023-09-03 12:30:00","1368.975","-0.39","0",null,null],
    [141442,"2023-09-03 12:45:00","1368.917","-0.387","0",null,null],
    [141443,"2023-09-03 13:00:00","1368.917","-0.387","0",null,null],
    [141444,"2023-09-03 13:15:00","1368.975","-0.39","0",null,null],
    [141445,"2023-09-03 13:30:00","1368.8","-0.387","0",null,null],
    [141446,"2023-09-03 13:45:00","1368.8","-0.387","0",null,null],
    [141447,"2023-09-03 14:00:00","1368.917","-0.387","0",null,null],
    [141448,"2023-09-03 14:15:00","1368.975","-0.39","0",null,null],
    [141449,"2023-09-03 14:30:00","1368.8","-0.387","0",null,null],
    [141450,"2023-09-03 14:45:00","1368.917","-0.387","0",null,null],
    [141451,"2023-09-03 15:00:00","1368.917","-0.387","0",null,null],
    [141452,"2023-09-03 15:15:00","1368.917","-0.387","0",null,null],
    [141453,"2023-09-03 15:30:00","1368.8","-0.383","0",null,null],
    [141454,"2023-09-03 15:45:00","1368.8","-0.387","0",null,null],
    [141455,"2023-09-03 16:00:00","1368.8","-0.387","0",null,null],
    [141456,"2023-09-03 16:15:00","1368.8","-0.387","0",null,null],
    [141457,"2023-09-03 16:30:00","1368.8","-0.383","0",null,null],
    [141458,"2023-09-03 16:45:00","1368.8","-0.387","0",null,null],
    [141459,"2023-09-03 17:00:00","1368.8","-0.383","0",null,null],
    [141460,"2023-09-03 17:15:00","1368.8","-0.383","0",null,null],
    [141461,"2023-09-03 17:30:00","1368.8","-0.387","0",null,null],
    [141462,"2023-09-03 17:45:00","1368.917","-0.387","0",null,null],
    [141463,"2023-09-03 18:00:00","1368.917","-0.387","0",null,null],
    [141464,"2023-09-03 18:15:00","1368.8","-0.387","0",null,null],
    [141465,"2023-09-03 18:30:00","1368.683","-0.383","0",null,null],
    [141466,"2023-09-03 18:45:00","1368.8","-0.383","0",null,null],
    [141467,"2023-09-03 19:00:00","1368.8","-0.387","0",null,null],
    [141468,"2023-09-03 19:15:00","1368.8","-0.383","0",null,null],
    [141469,"2023-09-03 19:30:00","1368.625","-0.387","0",null,null],
    [141470,"2023-09-03 19:45:00","1368.625","-0.387","0",null,null],
    [141471,"2023-09-03 20:00:00","1368.8","-0.383","0",null,null],
    [141472,"2023-09-03 20:15:00","1368.8","-0.383","0",null,null],
    [141473,"2023-09-03 20:30:00","1368.8","-0.383","0",null,null],
    [141474,"2023-09-03 20:45:00","1368.8","-0.383","0",null,null],
    [141475,"2023-09-03 21:00:00","1368.8","-0.383","0",null,null],
    [141476,"2023-09-03 21:15:00","1368.8","-0.383","0",null,null],
    [141477,"2023-09-03 21:30:00","1368.625","-0.387","0",null,null],
    [141478,"2023-09-03 21:45:00","1368.625","-0.387","0",null,null],
    [141479,"2023-09-03 22:00:00","1368.683","-0.383","0",null,null],
    [141480,"2023-09-03 22:15:00","1368.683","-0.383","0",null,null],
    [141481,"2023-09-03 22:30:00","1368.683","-0.383","0",null,null],
    [141482,"2023-09-03 22:45:00","1368.625","-0.387","0",null,null],
    [141483,"2023-09-03 23:00:00","1368.625","-0.387","0",null,null],
    [141484,"2023-09-03 23:15:00","1368.508","-0.383","0",null,null],
    [141485,"2023-09-03 23:30:00","1368.683","-0.383","0",null,null],
    [141486,"2023-09-03 23:45:00","1368.683","-0.383","0",null,null],
    [141487,"2023-09-04 00:00:00","1368.683","-0.383","0",null,null],
    [141488,"2023-09-04 00:15:00","1368.508","-0.383","0",null,null],
    [141489,"2023-09-04 00:30:00","1368.683","-0.383","0",null,null],
    [141490,"2023-09-04 00:45:00","1368.508","-0.383","0",null,null],
    [141491,"2023-09-04 01:00:00","1368.683","-0.383","0",null,null],
    [141492,"2023-09-04 01:15:00","1368.508","-0.383","0",null,null],
    [141493,"2023-09-04 01:30:00","1368.508","-0.383","0",null,null],
    [141494,"2023-09-04 01:45:00","1368.683","-0.383","0",null,null],
    [141495,"2023-09-04 02:00:00","1368.508","-0.383","0",null,null],
    [141496,"2023-09-04 02:15:00","1368.508","-0.383","0",null,null],
    [141497,"2023-09-04 02:30:00","1368.508","-0.383","0",null,null],
    [141498,"2023-09-04 02:45:00","1368.683","-0.383","0",null,null],
    [141499,"2023-09-04 03:00:00","1368.8","-0.383","0",null,null],
    [141500,"2023-09-04 03:15:00","1368.683","-0.383","0",null,null],
    [141501,"2023-09-04 03:30:00","1368.683","-0.383","0",null,null],
    [141502,"2023-09-04 03:45:00","1368.683","-0.383","0",null,null],
    [141503,"2023-09-04 04:00:00","1368.8","-0.383","0",null,null],
    [141504,"2023-09-04 04:15:00","1368.508","-0.383","0",null,null],
    [141505,"2023-09-04 04:30:00","1368.45","-0.387","0",null,null],
    [141506,"2023-09-04 04:45:00","1368.508","-0.383","0",null,null],
    [141507,"2023-09-04 05:00:00","1368.508","-0.383","0",null,null],
    [141508,"2023-09-04 05:15:00","1368.392","-0.383","0",null,null],
    [141509,"2023-09-04 05:30:00","1368.508","-0.383","0",null,null],
    [141510,"2023-09-04 05:45:00","1368.508","-0.383","0",null,null],
    [141511,"2023-09-04 06:00:00","1368.508","-0.383","0",null,null],
    [141512,"2023-09-04 06:15:00","1368.508","-0.383","0",null,null],
    [141513,"2023-09-04 06:30:00","1368.508","-0.38","0",null,null],
    [141514,"2023-09-04 06:45:00","1368.508","-0.383","0",null,null],
    [141515,"2023-09-04 07:00:00","1368.683","-0.383","0",null,null],
    [141516,"2023-09-04 07:15:00","1368.683","-0.383","0",null,null],
    [141517,"2023-09-04 07:30:00","1368.508","-0.383","0",null,null],
    [141518,"2023-09-04 07:45:00","1368.508","-0.38","0",null,null],
    [141519,"2023-09-04 08:00:00","1368.683","-0.383","0",null,null],
    [141520,"2023-09-04 08:15:00","1368.508","-0.383","0",null,null],
    [141521,"2023-09-04 08:30:00","1368.508","-0.38","0",null,null],
    [141522,"2023-09-04 08:45:00","1368.508","-0.38","0",null,null],
    [141523,"2023-09-04 09:00:00","1368.508","-0.383","0",null,null],
    [141524,"2023-09-04 09:15:00","1368.508","-0.38","0",null,null],
    [141525,"2023-09-04 09:30:00","1368.508","-0.383","0",null,null],
    [141526,"2023-09-04 09:45:00","1368.508","-0.38","0",null,null],
    [141527,"2023-09-04 10:00:00","1368.508","-0.38","0",null,null],
    [141528,"2023-09-04 10:15:00","1368.683","-0.38","0",null,null],
    [141529,"2023-09-04 10:30:00","1368.683","-0.383","0",null,null],
    [141530,"2023-09-04 10:45:00","1368.392","-0.383","0",null,null],
    [141531,"2023-09-04 11:00:00","1368.508","-0.38","0",null,null],
    [141532,"2023-09-04 11:15:00","1368.508","-0.383","0",null,null],
    [141533,"2023-09-04 11:30:00","1368.508","-0.383","0",null,null],
    [141534,"2023-09-04 11:45:00","1368.508","-0.383","0",null,null],
    [141535,"2023-09-04 12:00:00","1368.683","-0.383","0",null,null],
    [141536,"2023-09-04 12:15:00","1368.683","-0.38","0",null,null],
    [141537,"2023-09-04 12:30:00","1368.508","-0.38","0",null,null],
    [141538,"2023-09-04 12:45:00","1368.508","-0.383","0",null,null],
    [141539,"2023-09-04 13:00:00","1368.683","-0.383","0",null,null],
    [141540,"2023-09-04 13:15:00","1368.508","-0.38","0",null,null],
    [141541,"2023-09-04 13:30:00","1368.392","-0.383","0",null,null],
    [141542,"2023-09-04 13:45:00","1368.392","-0.383","0",null,null],
    [141543,"2023-09-04 14:00:00","1368.392","-0.383","0",null,null],
    [141544,"2023-09-04 14:15:00","1368.508","-0.383","0",null,null],
    [141545,"2023-09-04 14:30:00","1368.217","-0.383","0",null,null],
    [141546,"2023-09-04 14:45:00","1368.392","-0.383","0",null,null],
    [141547,"2023-09-04 15:00:00","1368.392","-0.38","0",null,null],
    [141548,"2023-09-04 15:15:00","1368.217","-0.383","0",null,null],
    [141549,"2023-09-04 15:30:00","1368.508","-0.383","0",null,null],
    [141550,"2023-09-04 15:45:00","1368.392","-0.383","0",null,null],
    [141551,"2023-09-04 16:00:00","1368.392","-0.38","0",null,null],
    [141552,"2023-09-04 16:15:00","1368.508","-0.38","0",null,null],
    [141553,"2023-09-04 16:30:00","1368.392","-0.38","0",null,null],
    [141554,"2023-09-04 16:45:00","1368.392","-0.38","0",null,null],
    [141555,"2023-09-04 17:00:00","1368.217","-0.383","0",null,null],
    [141556,"2023-09-04 17:15:00","1368.508","-0.38","0",null,null],
    [141557,"2023-09-04 17:30:00","1368.392","-0.383","0",null,null],
    [141558,"2023-09-04 17:45:00","1368.508","-0.383","0",null,null],
    [141559,"2023-09-04 18:00:00","1368.392","-0.383","0",null,null],
    [141560,"2023-09-04 18:15:00","1368.392","-0.383","0",null,null],
    [141561,"2023-09-04 18:30:00","1368.392","-0.383","0",null,null],
    [141562,"2023-09-04 18:45:00","1368.392","-0.383","0",null,null],
    [141563,"2023-09-04 19:00:00","1368.392","-0.383","0",null,null],
    [141564,"2023-09-04 19:15:00","1368.392","-0.383","0",null,null],
    [141565,"2023-09-04 19:30:00","1368.217","-0.383","0",null,null],
    [141566,"2023-09-04 19:45:00","1368.217","-0.383","0",null,null],
    [141567,"2023-09-04 20:00:00","1368.217","-0.383","0",null,null],
    [141568,"2023-09-04 20:15:00","1368.392","-0.383","0",null,null],
    [141569,"2023-09-04 20:30:00","1368.392","-0.383","0",null,null],
    [141570,"2023-09-04 20:45:00","1368.392","-0.383","0",null,null],
    [141571,"2023-09-04 21:00:00","1368.392","-0.38","0",null,null],
    [141572,"2023-09-04 21:15:00","1368.392","-0.383","0",null,null],
    [141573,"2023-09-04 21:30:00","1368.217","-0.383","0",null,null],
    [141574,"2023-09-04 21:45:00","1368.042","-0.383","0",null,null],
    [141575,"2023-09-04 22:00:00","1368.217","-0.383","0",null,null],
    [141576,"2023-09-04 22:15:00","1368.392","-0.383","0",null,null],
    [141577,"2023-09-04 22:30:00","1368.217","-0.383","0",null,null],
    [141578,"2023-09-04 22:45:00","1368.392","-0.383","0",null,null],
    [141579,"2023-09-04 23:00:00","1368.392","-0.38","0",null,null],
    [141580,"2023-09-04 23:15:00","1368.217","-0.383","0",null,null],
    [141581,"2023-09-04 23:30:00","1368.217","-0.38","0",null,null],
    [141582,"2023-09-04 23:45:00","1368.217","-0.383","0",null,null],
    [141583,"2023-09-05 00:00:00","1368.158","-0.387","0",null,null],
    [141584,"2023-09-05 00:15:00","1368.217","-0.383","0",null,null],
    [141585,"2023-09-05 00:30:00","1368.042","-0.383","0",null,null],
    [141586,"2023-09-05 00:45:00","1368.158","-0.387","0",null,null],
    [141587,"2023-09-05 01:00:00","1368.217","-0.383","0",null,null],
    [141588,"2023-09-05 01:15:00","1368.217","-0.38","0",null,null],
    [141589,"2023-09-05 01:30:00","1368.217","-0.383","0",null,null],
    [141590,"2023-09-05 01:45:00","1368.217","-0.383","0",null,null],
    [141591,"2023-09-05 02:00:00","1368.217","-0.383","0",null,null],
    [141592,"2023-09-05 02:15:00","1368.042","-0.383","0",null,null],
    [141593,"2023-09-05 02:30:00","1368.392","-0.383","0",null,null],
    [141594,"2023-09-05 02:45:00","1368.217","-0.383","0",null,null],
    [141595,"2023-09-05 03:00:00","1368.217","-0.383","0",null,null],
    [141596,"2023-09-05 03:15:00","1368.217","-0.383","0",null,null],
    [141597,"2023-09-05 03:30:00","1368.217","-0.383","0",null,null],
    [141598,"2023-09-05 03:45:00","1368.042","-0.383","0",null,null],
    [141599,"2023-09-05 04:00:00","1368.042","-0.383","0",null,null],
    [141600,"2023-09-05 04:15:00","1368.042","-0.383","0",null,null],
    [141601,"2023-09-05 04:30:00","1368.217","-0.383","0",null,null],
    [141602,"2023-09-05 04:45:00","1368.042","-0.383","0",null,null],
    [141603,"2023-09-05 05:00:00","1368.042","-0.383","0",null,null],
    [141604,"2023-09-05 05:15:00","1368.042","-0.383","0",null,null],
    [141605,"2023-09-05 05:30:00","1368.042","-0.383","0",null,null],
    [141606,"2023-09-05 05:45:00","1368.042","-0.383","0",null,null],
    [141607,"2023-09-05 06:00:00","1368.042","-0.38","0",null,null],
    [141608,"2023-09-05 06:15:00","1368.042","-0.383","0",null,null],
    [141609,"2023-09-05 06:30:00","1368.217","-0.383","0",null,null],
    [141610,"2023-09-05 06:45:00","1368.042","-0.383","0",null,null],
    [141611,"2023-09-05 07:00:00","1368.042","-0.383","0",null,null],
    [141612,"2023-09-05 07:15:00","1368.042","-0.383","0",null,null],
    [141613,"2023-09-05 07:30:00","1367.925","-0.383","0",null,null],
    [141614,"2023-09-05 07:45:00","1367.925","-0.383","0",null,null],
    [141615,"2023-09-05 08:00:00","1368.042","-0.383","0",null,null],
    [141616,"2023-09-05 08:15:00","1368.217","-0.383","0",null,null],
    [141617,"2023-09-05 08:30:00","1368.042","-0.38","0",null,null],
    [141618,"2023-09-05 08:45:00","1368.158","-0.387","0",null,null],
    [141619,"2023-09-05 09:00:00","1368.217","-0.383","0",null,null],
    [141620,"2023-09-05 09:15:00","1367.925","-0.383","0",null,null],
    [141621,"2023-09-05 09:30:00","1367.867","-0.387","0",null,null],
    [141622,"2023-09-05 09:45:00","1368.042","-0.383","0",null,null],
    [141623,"2023-09-05 10:00:00","1368.042","-0.383","0",null,null],
    [141624,"2023-09-05 10:15:00","1367.867","-0.387","0",null,null],
    [141625,"2023-09-05 10:30:00","1368.042","-0.383","0",null,null],
    [141626,"2023-09-05 10:45:00","1367.867","-0.387","0",null,null],
    [141627,"2023-09-05 11:00:00","1368.042","-0.383","0",null,null],
    [141628,"2023-09-05 11:15:00","1368.042","-0.383","0",null,null],
    [141629,"2023-09-05 11:30:00","1368.042","-0.383","0",null,null],
    [141630,"2023-09-05 11:45:00","1368.042","-0.383","0",null,null],
    [141631,"2023-09-05 12:00:00","1367.867","-0.387","0",null,null],
    [141632,"2023-09-05 12:15:00","1367.867","-0.387","0",null,null],
    [141633,"2023-09-05 12:30:00","1367.925","-0.383","0",null,null],
    [141634,"2023-09-05 12:45:00","1367.75","-0.387","0",null,null],
    [141635,"2023-09-05 13:00:00","1367.867","-0.387","0",null,null],
    [141636,"2023-09-05 13:15:00","1367.75","-0.383","0",null,null],
    [141637,"2023-09-05 13:30:00","1367.925","-0.383","0",null,null],
    [141638,"2023-09-05 13:45:00","1367.867","-0.387","0",null,null],
    [141639,"2023-09-05 14:00:00","1367.925","-0.383","0",null,null],
    [141640,"2023-09-05 14:15:00","1367.867","-0.387","0",null,null],
    [141641,"2023-09-05 14:30:00","1368.042","-0.387","0",null,null],
    [141642,"2023-09-05 14:45:00","1367.75","-0.383","0",null,null],
    [141643,"2023-09-05 15:00:00","1367.867","-0.387","0",null,null],
    [141644,"2023-09-05 15:15:00","1368.042","-0.387","0",null,null],
    [141645,"2023-09-05 15:30:00","1367.925","-0.383","0",null,null],
    [141646,"2023-09-05 15:45:00","1367.75","-0.383","0",null,null],
    [141647,"2023-09-05 16:00:00","1367.925","-0.383","0",null,null],
    [141648,"2023-09-05 16:15:00","1367.75","-0.387","0",null,null],
    [141649,"2023-09-05 16:30:00","1367.867","-0.387","0",null,null],
    [141650,"2023-09-05 16:45:00","1368.042","-0.387","0",null,null],
    [141651,"2023-09-05 17:00:00","1367.867","-0.387","0",null,null],
    [141652,"2023-09-05 17:15:00","1367.75","-0.383","0",null,null],
    [141653,"2023-09-05 17:30:00","1367.75","-0.383","0",null,null],
    [141654,"2023-09-05 17:45:00","1367.633","-0.39","0",null,null],
    [141655,"2023-09-05 18:00:00","1367.75","-0.387","0",null,null],
    [141656,"2023-09-05 18:15:00","1367.75","-0.39","0",null,null],
    [141657,"2023-09-05 18:30:00","1367.867","-0.387","0",null,null],
    [141658,"2023-09-05 18:45:00","1367.575","-0.387","0",null,null],
    [141659,"2023-09-05 19:00:00","1367.75","-0.387","0",null,null],
    [141660,"2023-09-05 19:15:00","1367.867","-0.387","0",null,null],
    [141661,"2023-09-05 19:30:00","1367.75","-0.39","0",null,null],
    [141662,"2023-09-05 19:45:00","1367.75","-0.387","0",null,null],
    [141663,"2023-09-05 20:00:00","1367.75","-0.387","0",null,null],
    [141664,"2023-09-05 20:15:00","1367.867","-0.387","0",null,null],
    [141665,"2023-09-05 20:30:00","1367.75","-0.387","0",null,null],
    [141666,"2023-09-05 20:45:00","1367.867","-0.387","0",null,null],
    [141667,"2023-09-05 21:00:00","1367.75","-0.387","0",null,null],
    [141668,"2023-09-05 21:15:00","1367.575","-0.387","0",null,null],
    [141669,"2023-09-05 21:30:00","1367.75","-0.387","0",null,null],
    [141670,"2023-09-05 21:45:00","1367.75","-0.39","0",null,null],
    [141671,"2023-09-05 22:00:00","1367.75","-0.387","0",null,null],
    [141672,"2023-09-05 22:15:00","1367.75","-0.39","0",null,null],
    [141673,"2023-09-05 22:30:00","1367.867","-0.387","0",null,null],
    [141674,"2023-09-05 22:45:00","1367.75","-0.387","0",null,null],
    [141675,"2023-09-05 23:00:00","1367.75","-0.39","0",null,null],
    [141676,"2023-09-05 23:15:00","1367.867","-0.387","0",null,null],
    [141677,"2023-09-05 23:30:00","1367.575","-0.387","0",null,null],
    [141678,"2023-09-05 23:45:00","1367.75","-0.39","0",null,null],
    [141679,"2023-09-06 00:00:00","1367.925","-0.39","0",null,null],
    [141680,"2023-09-06 00:15:00","1367.75","-0.387","0",null,null],
    [141681,"2023-09-06 00:30:00","1367.75","-0.39","0",null,null],
    [141682,"2023-09-06 00:45:00","1367.75","-0.39","0",null,null],
    [141683,"2023-09-06 01:00:00","1367.925","-0.39","0",null,null],
    [141684,"2023-09-06 01:15:00","1367.75","-0.39","0",null,null],
    [141685,"2023-09-06 01:30:00","1367.575","-0.387","0",null,null],
    [141686,"2023-09-06 01:45:00","1367.75","-0.39","0",null,null],
    [141687,"2023-09-06 02:00:00","1367.925","-0.39","0",null,null],
    [141688,"2023-09-06 02:15:00","1367.75","-0.387","0",null,null],
    [141689,"2023-09-06 02:30:00","1367.75","-0.39","0",null,null],
    [141690,"2023-09-06 02:45:00","1367.75","-0.39","0",null,null],
    [141691,"2023-09-06 03:00:00","1367.692","-0.393","0",null,null],
    [141692,"2023-09-06 03:15:00","1367.633","-0.39","0",null,null],
    [141693,"2023-09-06 03:30:00","1367.75","-0.39","0",null,null],
    [141694,"2023-09-06 03:45:00","1367.633","-0.39","0",null,null],
    [141695,"2023-09-06 04:00:00","1367.75","-0.387","0",null,null],
    [141696,"2023-09-06 04:15:00","1367.867","-0.393","0",null,null],
    [141697,"2023-09-06 04:30:00","1367.75","-0.39","0",null,null],
    [141698,"2023-09-06 04:45:00","1367.633","-0.39","0",null,null],
    [141699,"2023-09-06 05:00:00","1367.75","-0.39","0",null,null],
    [141700,"2023-09-06 05:15:00","1367.633","-0.39","0",null,null],
    [141701,"2023-09-06 05:30:00","1367.75","-0.39","0",null,null],
    [141702,"2023-09-06 05:45:00","1367.867","-0.393","0",null,null],
    [141703,"2023-09-06 06:00:00","1367.633","-0.39","0",null,null],
    [141704,"2023-09-06 06:15:00","1367.633","-0.39","0",null,null],
    [141705,"2023-09-06 06:30:00","1367.867","-0.393","0",null,null],
    [141706,"2023-09-06 06:45:00","1367.633","-0.39","0",null,null],
    [141707,"2023-09-06 07:00:00","1367.867","-0.393","0",null,null],
    [141708,"2023-09-06 07:15:00","1367.867","-0.393","0",null,null],
    [141709,"2023-09-06 07:30:00","1367.458","-0.39","0",null,null],
    [141710,"2023-09-06 07:45:00","1367.633","-0.39","0",null,null],
    [141711,"2023-09-06 08:00:00","1367.692","-0.393","0",null,null],
    [141712,"2023-09-06 08:15:00","1367.633","-0.39","0",null,null],
    [141713,"2023-09-06 08:30:00","1367.575","-0.393","0",null,null],
    [141714,"2023-09-06 08:45:00","1367.692","-0.393","0",null,null],
    [141715,"2023-09-06 09:00:00","1367.633","-0.39","0",null,null],
    [141716,"2023-09-06 09:15:00","1367.692","-0.393","0",null,null],
    [141717,"2023-09-06 09:30:00","1367.633","-0.39","0",null,null],
    [141718,"2023-09-06 09:45:00","1367.692","-0.393","0",null,null],
    [141719,"2023-09-06 10:00:00","1367.692","-0.393","0",null,null],
    [141720,"2023-09-06 10:15:00","1367.692","-0.393","0",null,null],
    [141721,"2023-09-06 10:30:00","1367.692","-0.393","0",null,null],
    [141722,"2023-09-06 10:45:00","1367.867","-0.393","0",null,null],
    [141723,"2023-09-06 11:00:00","1367.867","-0.393","0",null,null],
    [141724,"2023-09-06 11:15:00","1367.575","-0.393","0",null,null],
    [141725,"2023-09-06 11:30:00","1367.692","-0.393","0",null,null],
    [141726,"2023-09-06 11:45:00","1367.575","-0.393","0",null,null],
    [141727,"2023-09-06 12:00:00","1367.633","-0.39","0",null,null],
    [141728,"2023-09-06 12:15:00","1367.867","-0.393","0",null,null],
    [141729,"2023-09-06 12:30:00","1367.575","-0.393","0",null,null],
    [141730,"2023-09-06 12:45:00","1367.633","-0.397","0",null,null],
    [141731,"2023-09-06 13:00:00","1367.633","-0.397","0",null,null],
    [141732,"2023-09-06 13:15:00","1367.575","-0.393","0",null,null],
    [141733,"2023-09-06 13:30:00","1367.575","-0.393","0",null,null],
    [141734,"2023-09-06 13:45:00","1367.575","-0.393","0",null,null],
    [141735,"2023-09-06 14:00:00","1367.575","-0.393","0",null,null],
    [141736,"2023-09-06 14:15:00","1367.458","-0.397","0",null,null],
    [141737,"2023-09-06 14:30:00","1367.575","-0.393","0",null,null],
    [141738,"2023-09-06 14:45:00","1367.458","-0.397","0",null,null],
    [141739,"2023-09-06 15:00:00","1367.633","-0.397","0",null,null],
    [141740,"2023-09-06 15:15:00","1367.633","-0.397","0",null,null],
    [141741,"2023-09-06 15:30:00","1367.633","-0.397","0",null,null],
    [141742,"2023-09-06 15:45:00","1367.458","-0.397","0",null,null],
    [141743,"2023-09-06 16:00:00","1367.458","-0.397","0",null,null],
    [141744,"2023-09-06 16:15:00","1367.692","-0.393","0",null,null],
    [141745,"2023-09-06 16:30:00","1367.458","-0.397","0",null,null],
    [141746,"2023-09-06 16:45:00","1367.633","-0.397","0",null,null],
    [141747,"2023-09-06 17:00:00","1367.575","-0.393","0",null,null],
    [141748,"2023-09-06 17:15:00","1367.342","-0.397","0",null,null],
    [141749,"2023-09-06 17:30:00","1367.458","-0.397","0",null,null],
    [141750,"2023-09-06 17:45:00","1367.342","-0.397","0",null,null],
    [141751,"2023-09-06 18:00:00","1367.458","-0.397","0",null,null],
    [141752,"2023-09-06 18:15:00","1367.458","-0.397","0",null,null],
    [141753,"2023-09-06 18:30:00","1367.458","-0.397","0",null,null],
    [141754,"2023-09-06 18:45:00","1367.458","-0.397","0",null,null],
    [141755,"2023-09-06 19:00:00","1367.633","-0.397","0",null,null],
    [141756,"2023-09-06 19:15:00","1367.458","-0.397","0",null,null],
    [141757,"2023-09-06 19:30:00","1367.458","-0.397","0",null,null],
    [141758,"2023-09-06 19:45:00","1367.458","-0.397","0",null,null],
    [141759,"2023-09-06 20:00:00","1367.458","-0.397","0",null,null],
    [141760,"2023-09-06 20:15:00","1367.342","-0.397","0",null,null],
    [141761,"2023-09-06 20:30:00","1367.458","-0.397","0",null,null],
    [141762,"2023-09-06 20:45:00","1367.342","-0.397","0",null,null],
    [141763,"2023-09-06 21:00:00","1367.458","-0.397","0",null,null],
    [141764,"2023-09-06 21:15:00","1367.342","-0.397","0",null,null],
    [141765,"2023-09-06 21:30:00","1367.4","-0.393","0",null,null],
    [141766,"2023-09-06 21:45:00","1367.342","-0.397","0",null,null],
    [141767,"2023-09-06 22:00:00","1367.458","-0.397","0",null,null],
    [141768,"2023-09-06 22:15:00","1367.342","-0.397","0",null,null],
    [141769,"2023-09-06 22:30:00","1367.342","-0.397","0",null,null],
    [141770,"2023-09-06 22:45:00","1367.342","-0.397","0",null,null],
    [141771,"2023-09-06 23:00:00","1367.342","-0.397","0",null,null],
    [141772,"2023-09-06 23:15:00","1367.342","-0.4","0",null,null],
    [141773,"2023-09-06 23:30:00","1367.342","-0.397","0",null,null],
    [141774,"2023-09-06 23:45:00","1367.167","-0.397","0",null,null],
    [141775,"2023-09-07 00:00:00","1367.342","-0.397","0",null,null],
    [141776,"2023-09-07 00:15:00","1367.458","-0.397","0",null,null],
    [141777,"2023-09-07 00:30:00","1367.458","-0.397","0",null,null],
    [141778,"2023-09-07 00:45:00","1367.342","-0.397","0",null,null],
    [141779,"2023-09-07 01:00:00","1367.342","-0.397","0",null,null],
    [141780,"2023-09-07 01:15:00","1367.4","-0.393","0",null,null],
    [141781,"2023-09-07 01:30:00","1367.342","-0.4","0",null,null],
    [141782,"2023-09-07 01:45:00","1367.167","-0.397","0",null,null],
    [141783,"2023-09-07 02:00:00","1367.167","-0.397","0",null,null],
    [141784,"2023-09-07 02:15:00","1367.342","-0.397","0",null,null],
    [141785,"2023-09-07 02:30:00","1367.342","-0.397","0",null,null],
    [141786,"2023-09-07 02:45:00","1367.458","-0.397","0",null,null],
    [141787,"2023-09-07 03:00:00","1367.458","-0.397","0",null,null],
    [141788,"2023-09-07 03:15:00","1367.458","-0.397","0",null,null],
    [141789,"2023-09-07 03:30:00","1367.458","-0.397","0",null,null],
    [141790,"2023-09-07 03:45:00","1367.458","-0.397","0",null,null],
    [141791,"2023-09-07 04:00:00","1367.4","-0.393","0",null,null],
    [141792,"2023-09-07 04:15:00","1367.4","-0.393","0",null,null],
    [141793,"2023-09-07 04:30:00","1367.342","-0.397","0",null,null],
    [141794,"2023-09-07 04:45:00","1367.458","-0.397","0",null,null],
    [141795,"2023-09-07 05:00:00","1367.458","-0.397","0",null,null],
    [141796,"2023-09-07 05:15:00","1367.225","-0.393","0",null,null],
    [141797,"2023-09-07 05:30:00","1367.458","-0.397","0",null,null],
    [141798,"2023-09-07 05:45:00","1367.167","-0.397","0",null,null],
    [141799,"2023-09-07 06:00:00","1367.342","-0.397","0",null,null],
    [141800,"2023-09-07 06:15:00","1367.458","-0.4","0",null,null],
    [141801,"2023-09-07 06:30:00","1367.342","-0.4","0",null,null],
    [141802,"2023-09-07 06:45:00","1367.342","-0.397","0",null,null],
    [141803,"2023-09-07 07:00:00","1367.4","-0.393","0",null,null],
    [141804,"2023-09-07 07:15:00","1367.342","-0.4","0",null,null],
    [141805,"2023-09-07 07:30:00","1367.342","-0.397","0",null,null],
    [141806,"2023-09-07 07:45:00","1367.458","-0.397","0",null,null],
    [141807,"2023-09-07 08:00:00","1367.342","-0.397","0",null,null],
    [141808,"2023-09-07 08:15:00","1367.342","-0.397","0",null,null],
    [141809,"2023-09-07 08:30:00","1367.167","-0.397","0",null,null],
    [141810,"2023-09-07 08:45:00","1367.342","-0.4","0",null,null],
    [141811,"2023-09-07 09:00:00","1367.342","-0.397","0",null,null],
    [141812,"2023-09-07 09:15:00","1367.342","-0.397","0",null,null],
    [141813,"2023-09-07 09:30:00","1367.342","-0.397","0",null,null],
    [141814,"2023-09-07 09:45:00","1367.342","-0.4","0",null,null],
    [141815,"2023-09-07 10:00:00","1367.167","-0.397","0",null,null],
    [141816,"2023-09-07 10:15:00","1367.342","-0.397","0",null,null],
    [141817,"2023-09-07 10:30:00","1367.167","-0.397","0",null,null],
    [141818,"2023-09-07 10:45:00","1367.342","-0.397","0",null,null],
    [141819,"2023-09-07 11:00:00","1367.4","-0.393","0",null,null],
    [141820,"2023-09-07 11:15:00","1367.167","-0.397","0",null,null],
    [141821,"2023-09-07 11:30:00","1367.225","-0.393","0",null,null],
    [141822,"2023-09-07 11:45:00","1367.167","-0.4","0",null,null],
    [141823,"2023-09-07 12:00:00","1367.167","-0.397","0",null,null],
    [141824,"2023-09-07 12:15:00","1367.167","-0.397","0",null,null],
    [141825,"2023-09-07 12:30:00","1367.342","-0.4","0",null,null],
    [141826,"2023-09-07 12:45:00","1367.167","-0.397","0",null,null],
    [141827,"2023-09-07 13:00:00","1367.167","-0.397","0",null,null],
    [141828,"2023-09-07 13:15:00","1367.05","-0.397","0",null,null],
    [141829,"2023-09-07 13:30:00","1367.167","-0.397","0",null,null],
    [141830,"2023-09-07 13:45:00","1367.167","-0.397","0",null,null],
    [141831,"2023-09-07 14:00:00","1367.167","-0.397","0",null,null],
    [141832,"2023-09-07 14:15:00","1367.167","-0.4","0",null,null],
    [141833,"2023-09-07 14:30:00","1367.167","-0.397","0",null,null],
    [141834,"2023-09-07 14:45:00","1367.225","-0.393","0",null,null],
    [141835,"2023-09-07 15:00:00","1367.167","-0.397","0",null,null],
    [141836,"2023-09-07 15:15:00","1367.108","-0.393","0",null,null],
    [141837,"2023-09-07 15:30:00","1367.05","-0.397","0",null,null],
    [141838,"2023-09-07 15:45:00","1367.167","-0.397","0",null,null],
    [141839,"2023-09-07 16:00:00","1367.05","-0.397","0",null,null],
    [141840,"2023-09-07 16:15:00","1367.167","-0.397","0",null,null],
    [141841,"2023-09-07 16:30:00","1367.167","-0.397","0",null,null],
    [141842,"2023-09-07 16:45:00","1367.167","-0.397","0",null,null],
    [141843,"2023-09-07 17:00:00","1367.167","-0.397","0",null,null],
    [141844,"2023-09-07 17:15:00","1367.05","-0.397","0",null,null],
    [141845,"2023-09-07 17:30:00","1367.342","-0.397","0",null,null],
    [141846,"2023-09-07 17:45:00","1367.167","-0.397","0",null,null],
    [141847,"2023-09-07 18:00:00","1367.05","-0.397","0",null,null],
    [141848,"2023-09-07 18:15:00","1367.167","-0.397","0",null,null],
    [141849,"2023-09-07 18:30:00","1367.167","-0.397","0",null,null],
    [141850,"2023-09-07 18:45:00","1367.167","-0.397","0",null,null],
    [141851,"2023-09-07 19:00:00","1367.167","-0.397","0",null,null],
    [141852,"2023-09-07 19:15:00","1367.05","-0.4","0",null,null],
    [141853,"2023-09-07 19:30:00","1367.167","-0.4","0",null,null],
    [141854,"2023-09-07 19:45:00","1367.167","-0.397","0",null,null],
    [141855,"2023-09-07 20:00:00","1367.167","-0.397","0",null,null],
    [141856,"2023-09-07 20:15:00","1367.167","-0.397","0",null,null],
    [141857,"2023-09-07 20:30:00","1367.167","-0.4","0",null,null],
    [141858,"2023-09-07 20:45:00","1367.167","-0.4","0",null,null],
    [141859,"2023-09-07 21:00:00","1367.167","-0.4","0",null,null],
    [141860,"2023-09-07 21:15:00","1367.05","-0.4","0",null,null],
    [141861,"2023-09-07 21:30:00","1367.225","-0.403","0",null,null],
    [141862,"2023-09-07 21:45:00","1367.167","-0.4","0",null,null],
    [141863,"2023-09-07 22:00:00","1367.05","-0.4","0",null,null],
    [141864,"2023-09-07 22:15:00","1367.342","-0.4","0",null,null],
    [141865,"2023-09-07 22:30:00","1367.167","-0.4","0",null,null],
    [141866,"2023-09-07 22:45:00","1367.167","-0.4","0",null,null],
    [141867,"2023-09-07 23:00:00","1367.342","-0.4","0",null,null],
    [141868,"2023-09-07 23:15:00","1367.225","-0.403","0",null,null],
    [141869,"2023-09-07 23:30:00","1367.108","-0.403","0",null,null],
    [141870,"2023-09-07 23:45:00","1367.108","-0.403","0",null,null],
    [141871,"2023-09-08 00:00:00","1367.225","-0.403","0",null,null],
    [141872,"2023-09-08 00:15:00","1367.225","-0.403","0",null,null],
    [141873,"2023-09-08 00:30:00","1367.225","-0.403","0",null,null],
    [141874,"2023-09-08 00:45:00","1367.225","-0.403","0",null,null],
    [141875,"2023-09-08 01:00:00","1367.108","-0.403","0",null,null],
    [141876,"2023-09-08 01:15:00","1367.225","-0.403","0",null,null],
    [141877,"2023-09-08 01:30:00","1367.225","-0.403","0",null,null],
    [141878,"2023-09-08 01:45:00","1367.225","-0.403","0",null,null],
    [141879,"2023-09-08 02:00:00","1367.05","-0.4","0",null,null],
    [141880,"2023-09-08 02:15:00","1367.108","-0.403","0",null,null],
    [141881,"2023-09-08 02:30:00","1367.108","-0.403","0",null,null],
    [141882,"2023-09-08 02:45:00","1367.108","-0.403","0",null,null],
    [141883,"2023-09-08 03:00:00","1367.108","-0.403","0",null,null],
    [141884,"2023-09-08 03:15:00","1367.108","-0.403","0",null,null],
    [141885,"2023-09-08 03:30:00","1367.108","-0.403","0",null,null],
    [141886,"2023-09-08 03:45:00","1367.108","-0.403","0",null,null],
    [141887,"2023-09-08 04:00:00","1367.108","-0.403","0",null,null],
    [141888,"2023-09-08 04:15:00","1367.108","-0.403","0",null,null],
    [141889,"2023-09-08 04:30:00","1367.108","-0.403","0",null,null],
    [141890,"2023-09-08 04:45:00","1367.225","-0.403","0",null,null],
    [141891,"2023-09-08 05:00:00","1366.933","-0.403","0",null,null],
    [141892,"2023-09-08 05:15:00","1367.108","-0.403","0",null,null],
    [141893,"2023-09-08 05:30:00","1367.225","-0.403","0",null,null],
    [141894,"2023-09-08 05:45:00","1367.225","-0.403","0",null,null],
    [141895,"2023-09-08 06:00:00","1367.108","-0.403","0",null,null],
    [141896,"2023-09-08 06:15:00","1366.933","-0.403","0",null,null],
    [141897,"2023-09-08 06:30:00","1367.05","-0.4","0",null,null],
    [141898,"2023-09-08 06:45:00","1367.108","-0.403","0",null,null],
    [141899,"2023-09-08 07:00:00","1367.108","-0.403","0",null,null],
    [141900,"2023-09-08 07:15:00","1367.108","-0.403","0",null,null],
    [141901,"2023-09-08 07:30:00","1367.108","-0.403","0",null,null],
    [141902,"2023-09-08 07:45:00","1366.933","-0.403","0",null,null],
    [141903,"2023-09-08 08:00:00","1367.108","-0.403","0",null,null],
    [141904,"2023-09-08 08:15:00","1367.108","-0.403","0",null,null],
    [141905,"2023-09-08 08:30:00","1367.108","-0.403","0",null,null],
    [141906,"2023-09-08 08:45:00","1367.108","-0.403","0",null,null],
    [141907,"2023-09-08 09:00:00","1367.108","-0.403","0",null,null],
    [141908,"2023-09-08 09:15:00","1366.933","-0.403","0",null,null],
    [141909,"2023-09-08 09:30:00","1366.875","-0.407","0",null,null],
    [141910,"2023-09-08 09:45:00","1366.875","-0.407","0",null,null],
    [141911,"2023-09-08 10:00:00","1367.108","-0.403","0",null,null],
    [141912,"2023-09-08 10:15:00","1366.933","-0.403","0",null,null],
    [141913,"2023-09-08 10:30:00","1366.875","-0.407","0",null,null],
    [141914,"2023-09-08 10:45:00","1366.933","-0.403","0",null,null],
    [141915,"2023-09-08 11:00:00","1367.108","-0.403","0",null,null],
    [141916,"2023-09-08 11:15:00","1366.933","-0.403","0",null,null],
    [141917,"2023-09-08 11:30:00","1366.875","-0.407","0",null,null],
    [141918,"2023-09-08 11:45:00","1366.875","-0.407","0",null,null],
    [141919,"2023-09-08 12:00:00","1366.875","-0.407","0",null,null],
    [141920,"2023-09-08 12:15:00","1366.875","-0.407","0",null,null],
    [141921,"2023-09-08 12:30:00","1366.7","-0.407","0",null,null],
    [141922,"2023-09-08 12:45:00","1366.875","-0.407","0",null,null],
    [141923,"2023-09-08 13:00:00","1366.7","-0.407","0",null,null],
    [141924,"2023-09-08 13:15:00","1366.7","-0.407","0",null,null],
    [141925,"2023-09-08 13:30:00","1366.875","-0.407","0",null,null],
    [141926,"2023-09-08 13:45:00","1367.05","-0.407","0",null,null],
    [141927,"2023-09-08 14:00:00","1366.933","-0.41","0",null,null],
    [141928,"2023-09-08 14:15:00","1367.05","-0.407","0",null,null],
    [141929,"2023-09-08 14:30:00","1366.817","-0.41","0",null,null],
    [141930,"2023-09-08 14:45:00","1366.933","-0.41","0",null,null],
    [141931,"2023-09-08 15:00:00","1366.7","-0.407","0",null,null],
    [141932,"2023-09-08 15:15:00","1366.875","-0.407","0",null,null],
    [141933,"2023-09-08 15:30:00","1366.875","-0.407","0",null,null],
    [141934,"2023-09-08 15:45:00","1366.875","-0.407","0",null,null],
    [141935,"2023-09-08 16:00:00","1366.875","-0.407","0",null,null],
    [141936,"2023-09-08 16:15:00","1366.933","-0.41","0",null,null],
    [141937,"2023-09-08 16:30:00","1366.933","-0.41","0",null,null],
    [141938,"2023-09-08 16:45:00","1366.817","-0.41","0",null,null],
    [141939,"2023-09-08 17:00:00","1366.817","-0.41","0",null,null],
    [141940,"2023-09-08 17:15:00","1366.7","-0.407","0",null,null],
    [141941,"2023-09-08 17:30:00","1366.933","-0.41","0",null,null],
    [141942,"2023-09-08 17:45:00","1366.7","-0.407","0",null,null],
    [141943,"2023-09-08 18:00:00","1366.817","-0.41","0",null,null],
    [141944,"2023-09-08 18:15:00","1366.933","-0.41","0",null,null],
    [141945,"2023-09-08 18:30:00","1366.642","-0.41","0",null,null],
    [141946,"2023-09-08 18:45:00","1366.642","-0.41","0",null,null],
    [141947,"2023-09-08 19:00:00","1366.817","-0.41","0",null,null],
    [141948,"2023-09-08 19:15:00","1366.817","-0.41","0",null,null],
    [141949,"2023-09-08 19:30:00","1366.817","-0.41","0",null,null],
    [141950,"2023-09-08 19:45:00","1366.817","-0.41","0",null,null],
    [141951,"2023-09-08 20:00:00","1366.817","-0.41","0",null,null],
    [141952,"2023-09-08 20:15:00","1366.817","-0.41","0",null,null],
    [141953,"2023-09-08 20:30:00","1366.817","-0.41","0",null,null],
    [141954,"2023-09-08 20:45:00","1366.817","-0.41","0",null,null],
    [141955,"2023-09-08 21:00:00","1366.642","-0.41","0",null,null],
    [141956,"2023-09-08 21:15:00","1366.817","-0.41","0",null,null],
    [141957,"2023-09-08 21:30:00","1366.642","-0.41","0",null,null],
    [141958,"2023-09-08 21:45:00","1366.525","-0.41","0",null,null],
    [141959,"2023-09-08 22:00:00","1366.817","-0.41","0",null,null],
    [141960,"2023-09-08 22:15:00","1366.817","-0.41","0",null,null],
    [141961,"2023-09-08 22:30:00","1366.817","-0.41","0",null,null],
    [141962,"2023-09-08 22:45:00","1366.817","-0.41","0",null,null],
    [141963,"2023-09-08 23:00:00","1366.583","-0.407","0",null,null],
    [141964,"2023-09-08 23:15:00","1366.583","-0.407","0",null,null],
    [141965,"2023-09-08 23:30:00","1366.642","-0.41","0",null,null],
    [141966,"2023-09-08 23:45:00","1366.408","-0.413","0",null,null],
    [141967,"2023-09-09 00:00:00","1366.817","-0.41","0",null,null],
    [141968,"2023-09-09 00:15:00","1366.583","-0.413","0",null,null],
    [141969,"2023-09-09 00:30:00","1366.642","-0.41","0",null,null],
    [141970,"2023-09-09 00:45:00","1366.817","-0.41","0",null,null],
    [141971,"2023-09-09 01:00:00","1366.817","-0.41","0",null,null],
    [141972,"2023-09-09 01:15:00","1366.817","-0.41","0",null,null],
    [141973,"2023-09-09 01:30:00","1366.642","-0.41","0",null,null],
    [141974,"2023-09-09 01:45:00","1366.642","-0.41","0",null,null],
    [141975,"2023-09-09 02:00:00","1366.7","-0.413","0",null,null],
    [141976,"2023-09-09 02:15:00","1366.642","-0.41","0",null,null],
    [141977,"2023-09-09 02:30:00","1366.583","-0.413","0",null,null],
    [141978,"2023-09-09 02:45:00","1366.525","-0.41","0",null,null],
    [141979,"2023-09-09 03:00:00","1366.642","-0.41","0",null,null],
    [141980,"2023-09-09 03:15:00","1366.642","-0.41","0",null,null],
    [141981,"2023-09-09 03:30:00","1366.583","-0.413","0",null,null],
    [141982,"2023-09-09 03:45:00","1366.583","-0.413","0",null,null],
    [141983,"2023-09-09 04:00:00","1366.817","-0.41","0",null,null],
    [141984,"2023-09-09 04:15:00","1366.583","-0.413","0",null,null],
    [141985,"2023-09-09 04:30:00","1366.583","-0.413","0",null,null],
    [141986,"2023-09-09 04:45:00","1366.408","-0.413","0",null,null],
    [141987,"2023-09-09 05:00:00","1366.642","-0.41","0",null,null],
    [141988,"2023-09-09 05:15:00","1366.408","-0.413","0",null,null],
    [141989,"2023-09-09 05:30:00","1366.408","-0.413","0",null,null],
    [141990,"2023-09-09 05:45:00","1366.525","-0.41","0",null,null],
    [141991,"2023-09-09 06:00:00","1366.642","-0.41","0",null,null],
    [141992,"2023-09-09 06:15:00","1366.583","-0.413","0",null,null],
    [141993,"2023-09-09 06:30:00","1366.525","-0.41","0",null,null],
    [141994,"2023-09-09 06:45:00","1366.583","-0.413","0",null,null],
    [141995,"2023-09-09 07:00:00","1366.583","-0.413","0",null,null],
    [141996,"2023-09-09 07:15:00","1366.583","-0.413","0",null,null],
    [141997,"2023-09-09 07:30:00","1366.525","-0.41","0",null,null],
    [141998,"2023-09-09 07:45:00","1366.408","-0.413","0",null,null],
    [141999,"2023-09-09 08:00:00","1366.583","-0.413","0",null,null],
    [142000,"2023-09-09 08:15:00","1366.583","-0.413","0",null,null],
    [142001,"2023-09-09 08:30:00","1366.583","-0.413","0",null,null],
    [142002,"2023-09-09 08:45:00","1366.408","-0.413","0",null,null],
    [142003,"2023-09-09 09:00:00","1366.642","-0.41","0",null,null],
    [142004,"2023-09-09 09:15:00","1366.583","-0.413","0",null,null],
    [142005,"2023-09-09 09:30:00","1366.408","-0.413","0",null,null],
    [142006,"2023-09-09 09:45:00","1366.408","-0.413","0",null,null],
    [142007,"2023-09-09 10:00:00","1366.583","-0.413","0",null,null],
    [142008,"2023-09-09 10:15:00","1366.408","-0.417","0",null,null],
    [142009,"2023-09-09 10:30:00","1366.583","-0.413","0",null,null],
    [142010,"2023-09-09 10:45:00","1366.583","-0.417","0",null,null],
    [142011,"2023-09-09 11:00:00","1366.583","-0.413","0",null,null],
    [142012,"2023-09-09 11:15:00","1366.408","-0.413","0",null,null],
    [142013,"2023-09-09 11:30:00","1366.408","-0.417","0",null,null],
    [142014,"2023-09-09 11:45:00","1366.583","-0.413","0",null,null],
    [142015,"2023-09-09 12:00:00","1366.583","-0.413","0",null,null],
    [142016,"2023-09-09 12:15:00","1366.408","-0.413","0",null,null],
    [142017,"2023-09-09 12:30:00","1366.583","-0.413","0",null,null],
    [142018,"2023-09-09 12:45:00","1366.292","-0.417","0",null,null],
    [142019,"2023-09-09 13:00:00","1366.292","-0.413","0",null,null],
    [142020,"2023-09-09 13:15:00","1366.408","-0.413","0",null,null],
    [142021,"2023-09-09 13:30:00","1366.292","-0.413","0",null,null],
    [142022,"2023-09-09 13:45:00","1366.583","-0.413","0",null,null],
    [142023,"2023-09-09 14:00:00","1366.408","-0.413","0",null,null],
    [142024,"2023-09-09 14:15:00","1366.408","-0.417","0",null,null],
    [142025,"2023-09-09 14:30:00","1366.408","-0.413","0",null,null],
    [142026,"2023-09-09 14:45:00","1366.408","-0.413","0",null,null],
    [142027,"2023-09-09 15:00:00","1366.408","-0.417","0",null,null],
    [142028,"2023-09-09 15:15:00","1366.408","-0.417","0",null,null],
    [142029,"2023-09-09 15:30:00","1366.408","-0.417","0",null,null],
    [142030,"2023-09-09 15:45:00","1366.408","-0.417","0",null,null],
    [142031,"2023-09-09 16:00:00","1366.408","-0.417","0",null,null],
    [142032,"2023-09-09 16:15:00","1366.292","-0.413","0",null,null],
    [142033,"2023-09-09 16:30:00","1366.408","-0.413","0",null,null],
    [142034,"2023-09-09 16:45:00","1366.408","-0.413","0",null,null],
    [142035,"2023-09-09 17:00:00","1366.408","-0.417","0",null,null],
    [142036,"2023-09-09 17:15:00","1366.408","-0.417","0",null,null],
    [142037,"2023-09-09 17:30:00","1366.292","-0.413","0",null,null],
    [142038,"2023-09-09 17:45:00","1366.408","-0.417","0",null,null],
    [142039,"2023-09-09 18:00:00","1366.408","-0.413","0",null,null],
    [142040,"2023-09-09 18:15:00","1366.292","-0.417","0",null,null],
    [142041,"2023-09-09 18:30:00","1366.292","-0.417","0",null,null],
    [142042,"2023-09-09 18:45:00","1366.292","-0.417","0",null,null],
    [142043,"2023-09-09 19:00:00","1366.117","-0.417","0",null,null],
    [142044,"2023-09-09 19:15:00","1366.292","-0.417","0",null,null],
    [142045,"2023-09-09 19:30:00","1366.117","-0.417","0",null,null],
    [142046,"2023-09-09 19:45:00","1366.292","-0.417","0",null,null],
    [142047,"2023-09-09 20:00:00","1366.292","-0.413","0",null,null],
    [142048,"2023-09-09 20:15:00","1366.117","-0.417","0",null,null],
    [142049,"2023-09-09 20:30:00","1366.292","-0.413","0",null,null],
    [142050,"2023-09-09 20:45:00","1366.408","-0.417","0",null,null],
    [142051,"2023-09-09 21:00:00","1366.292","-0.413","0",null,null],
    [142052,"2023-09-09 21:15:00","1366.117","-0.413","0",null,null],
    [142053,"2023-09-09 21:30:00","1366.292","-0.417","0",null,null],
    [142054,"2023-09-09 21:45:00","1366.292","-0.413","0",null,null],
    [142055,"2023-09-09 22:00:00","1366.292","-0.413","0",null,null],
    [142056,"2023-09-09 22:15:00","1366.292","-0.417","0",null,null],
    [142057,"2023-09-09 22:30:00","1366.292","-0.417","0",null,null],
    [142058,"2023-09-09 22:45:00","1366.117","-0.417","0",null,null],
    [142059,"2023-09-09 23:00:00","1366.117","-0.417","0",null,null],
    [142060,"2023-09-09 23:15:00","1366.117","-0.417","0",null,null],
    [142061,"2023-09-09 23:30:00","1366.117","-0.417","0",null,null],
    [142062,"2023-09-09 23:45:00","1366","-0.413","0",null,null],
    [142063,"2023-09-10 00:00:00","1366.117","-0.417","0",null,null],
    [142064,"2023-09-10 00:15:00","1366","-0.413","0",null,null],
    [142065,"2023-09-10 00:30:00","1366.117","-0.417","0",null,null],
    [142066,"2023-09-10 00:45:00","1366","-0.417","0",null,null],
    [142067,"2023-09-10 01:00:00","1366.117","-0.417","0",null,null],
    [142068,"2023-09-10 01:15:00","1366.117","-0.413","0",null,null],
    [142069,"2023-09-10 01:30:00","1366.117","-0.417","0",null,null],
    [142070,"2023-09-10 01:45:00","1366.175","-0.42","0",null,null],
    [142071,"2023-09-10 02:00:00","1366","-0.417","0",null,null],
    [142072,"2023-09-10 02:15:00","1366.117","-0.417","0",null,null],
    [142073,"2023-09-10 02:30:00","1366","-0.417","0",null,null],
    [142074,"2023-09-10 02:45:00","1366.117","-0.417","0",null,null],
    [142075,"2023-09-10 03:00:00","1366.292","-0.417","0",null,null],
    [142076,"2023-09-10 03:15:00","1366","-0.417","0",null,null],
    [142077,"2023-09-10 03:30:00","1366.175","-0.42","0",null,null],
    [142078,"2023-09-10 03:45:00","1366.117","-0.417","0",null,null],
    [142079,"2023-09-10 04:00:00","1366.117","-0.417","0",null,null],
    [142080,"2023-09-10 04:15:00","1366","-0.417","0",null,null],
    [142081,"2023-09-10 04:30:00","1366","-0.417","0",null,null],
    [142082,"2023-09-10 04:45:00","1366","-0.417","0",null,null],
    [142083,"2023-09-10 05:00:00","1366.117","-0.417","0",null,null],
    [142084,"2023-09-10 05:15:00","1366","-0.417","0",null,null],
    [142085,"2023-09-10 05:30:00","1366","-0.417","0",null,null],
    [142086,"2023-09-10 05:45:00","1365.825","-0.417","0",null,null],
    [142087,"2023-09-10 06:00:00","1366","-0.417","0",null,null],
    [142088,"2023-09-10 06:15:00","1366","-0.417","0",null,null],
    [142089,"2023-09-10 06:30:00","1366","-0.417","0",null,null],
    [142090,"2023-09-10 06:45:00","1366","-0.417","0",null,null],
    [142091,"2023-09-10 07:00:00","1366.292","-0.413","0",null,null],
    [142092,"2023-09-10 07:15:00","1366","-0.417","0",null,null],
    [142093,"2023-09-10 07:30:00","1366","-0.417","0",null,null],
    [142094,"2023-09-10 07:45:00","1366","-0.417","0",null,null],
    [142095,"2023-09-10 08:00:00","1366.058","-0.42","0",null,null],
    [142096,"2023-09-10 08:15:00","1366","-0.417","0",null,null],
    [142097,"2023-09-10 08:30:00","1366.117","-0.417","0",null,null],
    [142098,"2023-09-10 08:45:00","1366","-0.417","0",null,null],
    [142099,"2023-09-10 09:00:00","1366.175","-0.42","0",null,null],
    [142100,"2023-09-10 09:15:00","1366.117","-0.417","0",null,null],
    [142101,"2023-09-10 09:30:00","1366.117","-0.417","0",null,null],
    [142102,"2023-09-10 09:45:00","1366.117","-0.417","0",null,null],
    [142103,"2023-09-10 10:00:00","1366.058","-0.42","0",null,null],
    [142104,"2023-09-10 10:15:00","1366","-0.417","0",null,null],
    [142105,"2023-09-10 10:30:00","1366.175","-0.42","0",null,null],
    [142106,"2023-09-10 10:45:00","1366.175","-0.42","0",null,null],
    [142107,"2023-09-10 11:00:00","1366","-0.417","0",null,null],
    [142108,"2023-09-10 11:15:00","1366.117","-0.417","0",null,null],
    [142109,"2023-09-10 11:30:00","1366.175","-0.42","0",null,null],
    [142110,"2023-09-10 11:45:00","1366","-0.417","0",null,null],
    [142111,"2023-09-10 12:00:00","1366","-0.417","0",null,null],
    [142112,"2023-09-10 12:15:00","1366","-0.413","0",null,null],
    [142113,"2023-09-10 12:30:00","1366.058","-0.42","0",null,null],
    [142114,"2023-09-10 12:45:00","1366","-0.417","0",null,null],
    [142115,"2023-09-10 13:00:00","1366","-0.417","0",null,null],
    [142116,"2023-09-10 13:15:00","1366","-0.417","0",null,null],
    [142117,"2023-09-10 13:30:00","1366.058","-0.42","0",null,null],
    [142118,"2023-09-10 13:45:00","1366","-0.417","0",null,null],
    [142119,"2023-09-10 14:00:00","1366","-0.417","0",null,null],
    [142120,"2023-09-10 14:15:00","1366","-0.417","0",null,null],
    [142121,"2023-09-10 14:30:00","1366","-0.417","0",null,null],
    [142122,"2023-09-10 14:45:00","1366.058","-0.42","0",null,null],
    [142123,"2023-09-10 15:00:00","1366","-0.417","0",null,null],
    [142124,"2023-09-10 15:15:00","1365.883","-0.42","0",null,null],
    [142125,"2023-09-10 15:30:00","1365.825","-0.417","0",null,null],
    [142126,"2023-09-10 15:45:00","1365.825","-0.417","0",null,null],
    [142127,"2023-09-10 16:00:00","1365.883","-0.42","0",null,null],
    [142128,"2023-09-10 16:15:00","1366.058","-0.42","0",null,null],
    [142129,"2023-09-10 16:30:00","1365.883","-0.42","0",null,null],
    [142130,"2023-09-10 16:45:00","1365.825","-0.417","0",null,null],
    [142131,"2023-09-10 17:00:00","1366","-0.417","0",null,null],
    [142132,"2023-09-10 17:15:00","1365.825","-0.417","0",null,null],
    [142133,"2023-09-10 17:30:00","1365.825","-0.417","0",null,null],
    [142134,"2023-09-10 17:45:00","1365.825","-0.417","0",null,null],
    [142135,"2023-09-10 18:00:00","1366","-0.417","0",null,null],
    [142136,"2023-09-10 18:15:00","1365.767","-0.42","0",null,null],
    [142137,"2023-09-10 18:30:00","1366","-0.417","0",null,null],
    [142138,"2023-09-10 18:45:00","1366","-0.417","0",null,null],
    [142139,"2023-09-10 19:00:00","1366","-0.417","0",null,null],
    [142140,"2023-09-10 19:15:00","1365.825","-0.417","0",null,null],
    [142141,"2023-09-10 19:30:00","1365.825","-0.417","0",null,null],
    [142142,"2023-09-10 19:45:00","1365.825","-0.417","0",null,null],
    [142143,"2023-09-10 20:00:00","1366","-0.417","0",null,null],
    [142144,"2023-09-10 20:15:00","1365.825","-0.417","0",null,null],
    [142145,"2023-09-10 20:30:00","1366.058","-0.42","0",null,null],
    [142146,"2023-09-10 20:45:00","1365.825","-0.417","0",null,null],
    [142147,"2023-09-10 21:00:00","1365.825","-0.417","0",null,null],
    [142148,"2023-09-10 21:15:00","1365.825","-0.417","0",null,null],
    [142149,"2023-09-10 21:30:00","1365.883","-0.42","0",null,null],
    [142150,"2023-09-10 21:45:00","1366.058","-0.42","0",null,null],
    [142151,"2023-09-10 22:00:00","1365.825","-0.417","0",null,null],
    [142152,"2023-09-10 22:15:00","1365.825","-0.413","0",null,null],
    [142153,"2023-09-10 22:30:00","1365.825","-0.417","0",null,null],
    [142154,"2023-09-10 22:45:00","1366","-0.417","0",null,null],
    [142155,"2023-09-10 23:00:00","1366.117","-0.417","0",null,null],
    [142156,"2023-09-10 23:15:00","1366","-0.417","0",null,null],
    [142157,"2023-09-10 23:30:00","1365.825","-0.413","0",null,null],
    [142158,"2023-09-10 23:45:00","1366","-0.417","0",null,null],
    [142159,"2023-09-11 00:00:00","1366","-0.417","0",null,null],
    [142160,"2023-09-11 00:15:00","1365.883","-0.42","0",null,null],
    [142161,"2023-09-11 00:30:00","1365.883","-0.42","0",null,null],
    [142162,"2023-09-11 00:45:00","1366","-0.417","0",null,null],
    [142163,"2023-09-11 01:00:00","1366","-0.417","0",null,null],
    [142164,"2023-09-11 01:15:00","1365.825","-0.413","0",null,null],
    [142165,"2023-09-11 01:30:00","1366.058","-0.42","0",null,null],
    [142166,"2023-09-11 01:45:00","1365.825","-0.417","0",null,null],
    [142167,"2023-09-11 02:00:00","1366.058","-0.42","0",null,null],
    [142168,"2023-09-11 02:15:00","1365.883","-0.42","0",null,null],
    [142169,"2023-09-11 02:30:00","1365.825","-0.413","0",null,null],
    [142170,"2023-09-11 02:45:00","1365.825","-0.417","0",null,null],
    [142171,"2023-09-11 03:00:00","1365.825","-0.417","0",null,null],
    [142172,"2023-09-11 03:15:00","1365.825","-0.417","0",null,null],
    [142173,"2023-09-11 03:30:00","1365.883","-0.42","0",null,null],
    [142174,"2023-09-11 03:45:00","1365.825","-0.417","0",null,null],
    [142175,"2023-09-11 04:00:00","1365.825","-0.417","0",null,null],
    [142176,"2023-09-11 04:15:00","1365.65","-0.417","0",null,null],
    [142177,"2023-09-11 04:30:00","1365.825","-0.417","0",null,null],
    [142178,"2023-09-11 04:45:00","1365.65","-0.417","0",null,null],
    [142179,"2023-09-11 05:00:00","1365.65","-0.417","0",null,null],
    [142180,"2023-09-11 05:15:00","1365.883","-0.42","0",null,null],
    [142181,"2023-09-11 05:30:00","1365.65","-0.417","0",null,null],
    [142182,"2023-09-11 05:45:00","1366.058","-0.42","0",null,null],
    [142183,"2023-09-11 06:00:00","1365.825","-0.417","0",null,null],
    [142184,"2023-09-11 06:15:00","1365.883","-0.42","0",null,null],
    [142185,"2023-09-11 06:30:00","1365.65","-0.417","0",null,null],
    [142186,"2023-09-11 06:45:00","1365.65","-0.417","0",null,null],
    [142187,"2023-09-11 07:00:00","1365.883","-0.42","0",null,null],
    [142188,"2023-09-11 07:15:00","1365.883","-0.42","0",null,null],
    [142189,"2023-09-11 07:30:00","1365.767","-0.42","0",null,null],
    [142190,"2023-09-11 07:45:00","1365.825","-0.417","0",null,null],
    [142191,"2023-09-11 08:00:00","1365.825","-0.417","0",null,null],
    [142192,"2023-09-11 08:15:00","1365.883","-0.42","0",null,null],
    [142193,"2023-09-11 08:30:00","1365.825","-0.417","0",null,null],
    [142194,"2023-09-11 08:45:00","1365.825","-0.417","0",null,null],
    [142195,"2023-09-11 09:00:00","1365.825","-0.417","0",null,null],
    [142196,"2023-09-11 09:15:00","1365.65","-0.417","0",null,null],
    [142197,"2023-09-11 09:30:00","1365.883","-0.42","0",null,null],
    [142198,"2023-09-11 09:45:00","1365.65","-0.417","0",null,null],
    [142199,"2023-09-11 10:00:00","1365.883","-0.42","0",null,null],
    [142200,"2023-09-11 10:15:00","1365.65","-0.413","0",null,null],
    [142201,"2023-09-11 10:30:00","1365.533","-0.417","0",null,null],
    [142202,"2023-09-11 10:45:00","1365.767","-0.42","0",null,null],
    [142203,"2023-09-11 11:00:00","1365.65","-0.417","0",null,null],
    [142204,"2023-09-11 11:15:00","1365.767","-0.42","0",null,null],
    [142205,"2023-09-11 11:30:00","1365.533","-0.417","0",null,null],
    [142206,"2023-09-11 11:45:00","1365.825","-0.417","0",null,null],
    [142207,"2023-09-11 12:00:00","1365.65","-0.417","0",null,null],
    [142208,"2023-09-11 12:15:00","1365.65","-0.417","0",null,null],
    [142209,"2023-09-11 12:30:00","1365.883","-0.42","0",null,null],
    [142210,"2023-09-11 12:45:00","1365.767","-0.42","0",null,null],
    [142211,"2023-09-11 13:00:00","1365.883","-0.42","0",null,null],
    [142212,"2023-09-11 13:15:00","1365.767","-0.42","0",null,null],
    [142213,"2023-09-11 13:30:00","1365.767","-0.42","0",null,null],
    [142214,"2023-09-11 13:45:00","1365.883","-0.42","0",null,null],
    [142215,"2023-09-11 14:00:00","1366.058","-0.42","0",null,null],
    [142216,"2023-09-11 14:15:00","1365.767","-0.42","0",null,null],
    [142217,"2023-09-11 14:30:00","1365.883","-0.42","0",null,null],
    [142218,"2023-09-11 14:45:00","1365.767","-0.42","0",null,null],
    [142219,"2023-09-11 15:00:00","1365.883","-0.42","0",null,null],
    [142220,"2023-09-11 15:15:00","1365.767","-0.42","0",null,null],
    [142221,"2023-09-11 15:30:00","1365.883","-0.42","0",null,null],
    [142222,"2023-09-11 15:45:00","1365.767","-0.42","0",null,null],
    [142223,"2023-09-11 16:00:00","1365.767","-0.42","0",null,null],
    [142224,"2023-09-11 16:15:00","1365.883","-0.42","0",null,null],
    [142225,"2023-09-11 16:30:00","1365.767","-0.42","0",null,null],
    [142226,"2023-09-11 16:45:00","1365.883","-0.42","0",null,null],
    [142227,"2023-09-11 17:00:00","1365.767","-0.42","0",null,null],
    [142228,"2023-09-11 17:15:00","1365.767","-0.42","0",null,null],
    [142229,"2023-09-11 17:30:00","1365.65","-0.423","0",null,null],
    [142230,"2023-09-11 17:45:00","1365.65","-0.417","0",null,null],
    [142231,"2023-09-11 18:00:00","1365.767","-0.42","0",null,null],
    [142232,"2023-09-11 18:15:00","1365.767","-0.42","0",null,null],
    [142233,"2023-09-11 18:30:00","1365.767","-0.42","0",null,null],
    [142234,"2023-09-11 18:45:00","1365.533","-0.423","0",null,null],
    [142235,"2023-09-11 19:00:00","1365.767","-0.42","0",null,null],
    [142236,"2023-09-11 19:15:00","1365.65","-0.423","0",null,null],
    [142237,"2023-09-11 19:30:00","1365.825","-0.423","0",null,null],
    [142238,"2023-09-11 19:45:00","1365.767","-0.42","0",null,null],
    [142239,"2023-09-11 20:00:00","1365.767","-0.42","0",null,null],
    [142240,"2023-09-11 20:15:00","1365.65","-0.423","0",null,null],
    [142241,"2023-09-11 20:30:00","1365.767","-0.42","0",null,null],
    [142242,"2023-09-11 20:45:00","1365.767","-0.42","0",null,null],
    [142243,"2023-09-11 21:00:00","1365.65","-0.423","0",null,null],
    [142244,"2023-09-11 21:15:00","1365.65","-0.423","0",null,null],
    [142245,"2023-09-11 21:30:00","1365.65","-0.423","0",null,null],
    [142246,"2023-09-11 21:45:00","1365.65","-0.423","0",null,null],
    [142247,"2023-09-11 22:00:00","1365.883","-0.42","0",null,null],
    [142248,"2023-09-11 22:15:00","1365.825","-0.423","0",null,null],
    [142249,"2023-09-11 22:30:00","1365.65","-0.423","0",null,null],
    [142250,"2023-09-11 22:45:00","1365.825","-0.423","0",null,null],
    [142251,"2023-09-11 23:00:00","1365.767","-0.42","0",null,null],
    [142252,"2023-09-11 23:15:00","1365.65","-0.423","0",null,null],
    [142253,"2023-09-11 23:30:00","1365.767","-0.42","0",null,null],
    [142254,"2023-09-11 23:45:00","1365.767","-0.42","0",null,null],
    [142255,"2023-09-12 00:00:00","1365.65","-0.423","0",null,null],
    [142256,"2023-09-12 00:15:00","1365.65","-0.423","0",null,null],
    [142257,"2023-09-12 00:30:00","1365.65","-0.423","0",null,null],
    [142258,"2023-09-12 00:45:00","1365.825","-0.423","0",null,null],
    [142259,"2023-09-12 01:00:00","1365.65","-0.423","0",null,null],
    [142260,"2023-09-12 01:15:00","1365.533","-0.423","0",null,null],
    [142261,"2023-09-12 01:30:00","1365.533","-0.423","0",null,null],
    [142262,"2023-09-12 01:45:00","1365.533","-0.423","0",null,null],
    [142263,"2023-09-12 02:00:00","1365.767","-0.42","0",null,null],
    [142264,"2023-09-12 02:15:00","1365.825","-0.423","0",null,null],
    [142265,"2023-09-12 02:30:00","1365.65","-0.423","0",null,null],
    [142266,"2023-09-12 02:45:00","1365.65","-0.427","0",null,null],
    [142267,"2023-09-12 03:00:00","1365.767","-0.42","0",null,null],
    [142268,"2023-09-12 03:15:00","1365.65","-0.423","0",null,null],
    [142269,"2023-09-12 03:30:00","1365.533","-0.423","0",null,null],
    [142270,"2023-09-12 03:45:00","1365.475","-0.427","0",null,null],
    [142271,"2023-09-12 04:00:00","1365.65","-0.423","0",null,null],
    [142272,"2023-09-12 04:15:00","1365.533","-0.423","0",null,null],
    [142273,"2023-09-12 04:30:00","1365.65","-0.427","0",null,null],
    [142274,"2023-09-12 04:45:00","1365.533","-0.423","0",null,null],
    [142275,"2023-09-12 05:00:00","1365.533","-0.423","0",null,null],
    [142276,"2023-09-12 05:15:00","1365.358","-0.423","0",null,null],
    [142277,"2023-09-12 05:30:00","1365.533","-0.423","0",null,null],
    [142278,"2023-09-12 05:45:00","1365.533","-0.423","0",null,null],
    [142279,"2023-09-12 06:00:00","1365.65","-0.423","0",null,null],
    [142280,"2023-09-12 06:15:00","1365.533","-0.423","0",null,null],
    [142281,"2023-09-12 06:30:00","1365.533","-0.423","0",null,null],
    [142282,"2023-09-12 06:45:00","1365.475","-0.427","0",null,null],
    [142283,"2023-09-12 07:00:00","1365.65","-0.423","0",null,null],
    [142284,"2023-09-12 07:15:00","1365.65","-0.427","0",null,null],
    [142285,"2023-09-12 07:30:00","1365.533","-0.423","0",null,null],
    [142286,"2023-09-12 07:45:00","1365.475","-0.427","0",null,null],
    [142287,"2023-09-12 08:00:00","1365.65","-0.423","0",null,null],
    [142288,"2023-09-12 08:15:00","1365.65","-0.427","0",null,null],
    [142289,"2023-09-12 08:30:00","1365.475","-0.427","0",null,null],
    [142290,"2023-09-12 08:45:00","1365.475","-0.427","0",null,null],
    [142291,"2023-09-12 09:00:00","1365.533","-0.423","0",null,null],
    [142292,"2023-09-12 09:15:00","1365.475","-0.427","0",null,null],
    [142293,"2023-09-12 09:30:00","1365.475","-0.427","0",null,null],
    [142294,"2023-09-12 09:45:00","1365.65","-0.427","0",null,null],
    [142295,"2023-09-12 10:00:00","1365.475","-0.427","0",null,null],
    [142296,"2023-09-12 10:15:00","1365.65","-0.427","0",null,null],
    [142297,"2023-09-12 10:30:00","1365.475","-0.427","0",null,null],
    [142298,"2023-09-12 10:45:00","1365.475","-0.427","0",null,null],
    [142299,"2023-09-12 11:00:00","1365.475","-0.427","0",null,null],
    [142300,"2023-09-12 11:15:00","1365.65","-0.427","0",null,null],
    [142301,"2023-09-12 11:30:00","1365.475","-0.427","0",null,null],
    [142302,"2023-09-12 11:45:00","1365.475","-0.427","0",null,null],
    [142303,"2023-09-12 12:00:00","1365.475","-0.427","0",null,null],
    [142304,"2023-09-12 12:15:00","1365.475","-0.427","0",null,null],
    [142305,"2023-09-12 12:30:00","1365.475","-0.427","0",null,null],
    [142306,"2023-09-12 12:45:00","1365.475","-0.427","0",null,null],
    [142307,"2023-09-12 13:00:00","1365.475","-0.427","0",null,null],
    [142308,"2023-09-12 13:15:00","1365.65","-0.43","0",null,null],
    [142309,"2023-09-12 13:30:00","1365.475","-0.427","0",null,null],
    [142310,"2023-09-12 13:45:00","1365.475","-0.427","0",null,null],
    [142311,"2023-09-12 14:00:00","1365.767","-0.43","0",null,null],
    [142312,"2023-09-12 14:15:00","1365.475","-0.427","0",null,null],
    [142313,"2023-09-12 14:30:00","1365.475","-0.427","0",null,null],
    [142314,"2023-09-12 14:45:00","1365.475","-0.427","0",null,null],
    [142315,"2023-09-12 15:00:00","1365.475","-0.427","0",null,null],
    [142316,"2023-09-12 15:15:00","1365.475","-0.43","0",null,null],
    [142317,"2023-09-12 15:30:00","1365.767","-0.43","0",null,null],
    [142318,"2023-09-12 15:45:00","1365.65","-0.43","0",null,null],
    [142319,"2023-09-12 16:00:00","1365.65","-0.43","0",null,null],
    [142320,"2023-09-12 16:15:00","1365.65","-0.43","0",null,null],
    [142321,"2023-09-12 16:30:00","1365.358","-0.427","0",null,null],
    [142322,"2023-09-12 16:45:00","1365.358","-0.427","0",null,null],
    [142323,"2023-09-12 17:00:00","1365.358","-0.427","0",null,null],
    [142324,"2023-09-12 17:15:00","1365.65","-0.43","0",null,null],
    [142325,"2023-09-12 17:30:00","1365.65","-0.43","0",null,null],
    [142326,"2023-09-12 17:45:00","1365.358","-0.427","0",null,null],
    [142327,"2023-09-12 18:00:00","1365.475","-0.427","0",null,null],
    [142328,"2023-09-12 18:15:00","1365.475","-0.427","0",null,null],
    [142329,"2023-09-12 18:30:00","1365.475","-0.427","0",null,null],
    [142330,"2023-09-12 18:45:00","1365.475","-0.43","0",null,null],
    [142331,"2023-09-12 19:00:00","1365.475","-0.43","0",null,null],
    [142332,"2023-09-12 19:15:00","1365.475","-0.43","0",null,null],
    [142333,"2023-09-12 19:30:00","1365.65","-0.43","0",null,null],
    [142334,"2023-09-12 19:45:00","1365.65","-0.43","0",null,null],
    [142335,"2023-09-12 20:00:00","1365.475","-0.43","0",null,null],
    [142336,"2023-09-12 20:15:00","1365.475","-0.43","0",null,null],
    [142337,"2023-09-12 20:30:00","1365.475","-0.43","0",null,null],
    [142338,"2023-09-12 20:45:00","1365.358","-0.433","0",null,null],
    [142339,"2023-09-12 21:00:00","1365.533","-0.433","0",null,null],
    [142340,"2023-09-12 21:15:00","1365.475","-0.43","0",null,null],
    [142341,"2023-09-12 21:30:00","1365.358","-0.433","0",null,null],
    [142342,"2023-09-12 21:45:00","1365.475","-0.43","0",null,null],
    [142343,"2023-09-12 22:00:00","1365.358","-0.433","0",null,null],
    [142344,"2023-09-12 22:15:00","1365.358","-0.43","0",null,null],
    [142345,"2023-09-12 22:30:00","1365.242","-0.433","0",null,null],
    [142346,"2023-09-12 22:45:00","1365.242","-0.433","0",null,null],
    [142347,"2023-09-12 23:00:00","1365.475","-0.43","0",null,null],
    [142348,"2023-09-12 23:15:00","1365.358","-0.433","0",null,null],
    [142349,"2023-09-12 23:30:00","1365.358","-0.433","0",null,null],
    [142350,"2023-09-12 23:45:00","1365.242","-0.433","0",null,null],
    [142351,"2023-09-13 00:00:00","1365.358","-0.433","0",null,null],
    [142352,"2023-09-13 00:15:00","1365.475","-0.43","0",null,null],
    [142353,"2023-09-13 00:30:00","1365.358","-0.433","0",null,null],
    [142354,"2023-09-13 00:45:00","1365.358","-0.433","0",null,null],
    [142355,"2023-09-13 01:00:00","1365.475","-0.43","0",null,null],
    [142356,"2023-09-13 01:15:00","1365.358","-0.433","0",null,null],
    [142357,"2023-09-13 01:30:00","1365.358","-0.433","0",null,null],
    [142358,"2023-09-13 01:45:00","1365.475","-0.43","0",null,null],
    [142359,"2023-09-13 02:00:00","1365.475","-0.43","0",null,null],
    [142360,"2023-09-13 02:15:00","1365.242","-0.433","0",null,null],
    [142361,"2023-09-13 02:30:00","1365.242","-0.433","0",null,null],
    [142362,"2023-09-13 02:45:00","1365.475","-0.437","0",null,null],
    [142363,"2023-09-13 03:00:00","1365.358","-0.433","0",null,null],
    [142364,"2023-09-13 03:15:00","1365.475","-0.43","0",null,null],
    [142365,"2023-09-13 03:30:00","1365.358","-0.433","0",null,null],
    [142366,"2023-09-13 03:45:00","1365.3","-0.437","0",null,null],
    [142367,"2023-09-13 04:00:00","1365.358","-0.433","0",null,null],
    [142368,"2023-09-13 04:15:00","1365.242","-0.433","0",null,null],
    [142369,"2023-09-13 04:30:00","1365.242","-0.433","0",null,null],
    [142370,"2023-09-13 04:45:00","1365.067","-0.433","0",null,null],
    [142371,"2023-09-13 05:00:00","1365.3","-0.437","0",null,null],
    [142372,"2023-09-13 05:15:00","1365.475","-0.437","0",null,null],
    [142373,"2023-09-13 05:30:00","1365.242","-0.433","0",null,null],
    [142374,"2023-09-13 05:45:00","1365.3","-0.437","0",null,null],
    [142375,"2023-09-13 06:00:00","1365.3","-0.437","0",null,null],
    [142376,"2023-09-13 06:15:00","1365.3","-0.437","0",null,null],
    [142377,"2023-09-13 06:30:00","1365.183","-0.437","0",null,null],
    [142378,"2023-09-13 06:45:00","1365.3","-0.437","0",null,null],
    [142379,"2023-09-13 07:00:00","1365.475","-0.437","0",null,null],
    [142380,"2023-09-13 07:15:00","1365.183","-0.437","0",null,null],
    [142381,"2023-09-13 07:30:00","1365.475","-0.437","0",null,null],
    [142382,"2023-09-13 07:45:00","1365.3","-0.437","0",null,null],
    [142383,"2023-09-13 08:00:00","1365.3","-0.437","0",null,null],
    [142384,"2023-09-13 08:15:00","1365.183","-0.437","0",null,null],
    [142385,"2023-09-13 08:30:00","1365.183","-0.437","0",null,null],
    [142386,"2023-09-13 08:45:00","1365.3","-0.437","0",null,null],
    [142387,"2023-09-13 09:00:00","1365.3","-0.437","0",null,null],
    [142388,"2023-09-13 09:15:00","1365.183","-0.437","0",null,null],
    [142389,"2023-09-13 09:30:00","1365.242","-0.44","0",null,null],
    [142390,"2023-09-13 09:45:00","1365.3","-0.437","0",null,null],
    [142391,"2023-09-13 10:00:00","1365.183","-0.437","0",null,null],
    [142392,"2023-09-13 10:15:00","1365.242","-0.44","0",null,null],
    [142393,"2023-09-13 10:30:00","1365.067","-0.44","0",null,null],
    [142394,"2023-09-13 10:45:00","1365.242","-0.44","0",null,null],
    [142395,"2023-09-13 11:00:00","1365.3","-0.437","0",null,null],
    [142396,"2023-09-13 11:15:00","1365.067","-0.44","0",null,null],
    [142397,"2023-09-13 11:30:00","1365.067","-0.44","0",null,null],
    [142398,"2023-09-13 11:45:00","1364.95","-0.44","0",null,null],
    [142399,"2023-09-13 12:00:00","1365.183","-0.437","0",null,null],
    [142400,"2023-09-13 12:15:00","1365.183","-0.437","0",null,null],
    [142401,"2023-09-13 12:30:00","1365.067","-0.44","0",null,null],
    [142402,"2023-09-13 12:45:00","1365.067","-0.44","0",null,null],
    [142403,"2023-09-13 13:00:00","1365.067","-0.443","0",null,null],
    [142404,"2023-09-13 13:15:00","1364.95","-0.44","0",null,null],
    [142405,"2023-09-13 13:30:00","1365.008","-0.437","0",null,null],
    [142406,"2023-09-13 13:45:00","1365.067","-0.44","0",null,null],
    [142407,"2023-09-13 14:00:00","1365.067","-0.44","0",null,null],
    [142408,"2023-09-13 14:15:00","1364.95","-0.44","0",null,null],
    [142409,"2023-09-13 14:30:00","1365.067","-0.44","0",null,null],
    [142410,"2023-09-13 14:45:00","1364.95","-0.44","0",null,null],
    [142411,"2023-09-13 15:00:00","1364.95","-0.44","0",null,null],
    [142412,"2023-09-13 15:15:00","1364.95","-0.44","0",null,null],
    [142413,"2023-09-13 15:30:00","1364.892","-0.443","0",null,null],
    [142414,"2023-09-13 15:45:00","1364.892","-0.443","0",null,null],
    [142415,"2023-09-13 16:00:00","1364.892","-0.443","0",null,null],
    [142416,"2023-09-13 16:15:00","1364.95","-0.44","0",null,null],
    [142417,"2023-09-13 16:30:00","1364.95","-0.44","0",null,null],
    [142418,"2023-09-13 16:45:00","1364.892","-0.443","0",null,null],
    [142419,"2023-09-13 17:00:00","1364.892","-0.443","0",null,null],
    [142420,"2023-09-13 17:15:00","1364.892","-0.443","0",null,null],
    [142421,"2023-09-13 17:30:00","1364.775","-0.443","0",null,null],
    [142422,"2023-09-13 17:45:00","1364.892","-0.443","0",null,null],
    [142423,"2023-09-13 18:00:00","1364.892","-0.443","0",null,null],
    [142424,"2023-09-13 18:15:00","1364.775","-0.443","0",null,null],
    [142425,"2023-09-13 18:30:00","1364.775","-0.443","0",null,null],
    [142426,"2023-09-13 18:45:00","1364.95","-0.44","0",null,null],
    [142427,"2023-09-13 19:00:00","1364.892","-0.443","0",null,null],
    [142428,"2023-09-13 19:15:00","1364.775","-0.443","0",null,null],
    [142429,"2023-09-13 19:30:00","1364.892","-0.447","0",null,null],
    [142430,"2023-09-13 19:45:00","1364.892","-0.443","0",null,null],
    [142431,"2023-09-13 20:00:00","1364.892","-0.443","0",null,null],
    [142432,"2023-09-13 20:15:00","1365.067","-0.447","0",null,null],
    [142433,"2023-09-13 20:30:00","1364.892","-0.447","0",null,null],
    [142434,"2023-09-13 20:45:00","1364.892","-0.447","0",null,null],
    [142435,"2023-09-13 21:00:00","1365.067","-0.447","0",null,null],
    [142436,"2023-09-13 21:15:00","1364.892","-0.443","0",null,null],
    [142437,"2023-09-13 21:30:00","1364.892","-0.443","0",null,null],
    [142438,"2023-09-13 21:45:00","1364.775","-0.443","0",null,null],
    [142439,"2023-09-13 22:00:00","1364.892","-0.447","0",null,null],
    [142440,"2023-09-13 22:15:00","1364.775","-0.443","0",null,null],
    [142441,"2023-09-13 22:30:00","1364.892","-0.447","0",null,null],
    [142442,"2023-09-13 22:45:00","1365.067","-0.447","0",null,null],
    [142443,"2023-09-13 23:00:00","1364.892","-0.447","0",null,null],
    [142444,"2023-09-13 23:15:00","1364.775","-0.443","0",null,null],
    [142445,"2023-09-13 23:30:00","1364.775","-0.447","0",null,null],
    [142446,"2023-09-13 23:45:00","1364.775","-0.447","0",null,null],
    [142447,"2023-09-14 00:00:00","1364.658","-0.45","0",null,null],
    [142448,"2023-09-14 00:15:00","1364.892","-0.447","0",null,null],
    [142449,"2023-09-14 00:30:00","1364.775","-0.45","0",null,null],
    [142450,"2023-09-14 00:45:00","1364.775","-0.447","0",null,null],
    [142451,"2023-09-14 01:00:00","1364.775","-0.45","0",null,null],
    [142452,"2023-09-14 01:15:00","1364.658","-0.45","0",null,null],
    [142453,"2023-09-14 01:30:00","1364.775","-0.447","0",null,null],
    [142454,"2023-09-14 01:45:00","1364.775","-0.45","0",null,null],
    [142455,"2023-09-14 02:00:00","1364.892","-0.447","0",null,null],
    [142456,"2023-09-14 02:15:00","1364.775","-0.45","0",null,null],
    [142457,"2023-09-14 02:30:00","1364.775","-0.45","0",null,null],
    [142458,"2023-09-14 02:45:00","1364.658","-0.45","0",null,null],
    [142459,"2023-09-14 03:00:00","1364.775","-0.453","0",null,null],
    [142460,"2023-09-14 03:15:00","1364.775","-0.45","0",null,null],
    [142461,"2023-09-14 03:30:00","1364.775","-0.45","0",null,null],
    [142462,"2023-09-14 03:45:00","1364.775","-0.453","0",null,null],
    [142463,"2023-09-14 04:00:00","1364.95","-0.45","0",null,null],
    [142464,"2023-09-14 04:15:00","1364.775","-0.453","0",null,null],
    [142465,"2023-09-14 04:30:00","1364.775","-0.45","0",null,null],
    [142466,"2023-09-14 04:45:00","1364.775","-0.453","0",null,null],
    [142467,"2023-09-14 05:00:00","1364.775","-0.453","0",null,null],
    [142468,"2023-09-14 05:15:00","1364.658","-0.45","0",null,null],
    [142469,"2023-09-14 05:30:00","1364.6","-0.453","0",null,null],
    [142470,"2023-09-14 05:45:00","1364.775","-0.45","0",null,null],
    [142471,"2023-09-14 06:00:00","1364.658","-0.45","0",null,null],
    [142472,"2023-09-14 06:15:00","1364.6","-0.453","0",null,null],
    [142473,"2023-09-14 06:30:00","1364.775","-0.453","0",null,null],
    [142474,"2023-09-14 06:45:00","1364.892","-0.457","0",null,null],
    [142475,"2023-09-14 07:00:00","1364.775","-0.45","0",null,null],
    [142476,"2023-09-14 07:15:00","1364.6","-0.453","0",null,null],
    [142477,"2023-09-14 07:30:00","1364.6","-0.453","0",null,null],
    [142478,"2023-09-14 07:45:00","1364.892","-0.457","0",null,null],
    [142479,"2023-09-14 08:00:00","1364.775","-0.457","0",null,null],
    [142480,"2023-09-14 08:15:00","1364.6","-0.453","0",null,null],
    [142481,"2023-09-14 08:30:00","1364.6","-0.453","0",null,null],
    [142482,"2023-09-14 08:45:00","1364.6","-0.457","0",null,null],
    [142483,"2023-09-14 09:00:00","1364.6","-0.453","0",null,null],
    [142484,"2023-09-14 09:15:00","1364.775","-0.457","0",null,null],
    [142485,"2023-09-14 09:30:00","1364.6","-0.457","0",null,null],
    [142486,"2023-09-14 09:45:00","1364.775","-0.457","0",null,null],
    [142487,"2023-09-14 10:00:00","1364.6","-0.453","0",null,null],
    [142488,"2023-09-14 10:15:00","1364.6","-0.457","0",null,null],
    [142489,"2023-09-14 10:30:00","1364.775","-0.457","0",null,null],
    [142490,"2023-09-14 10:45:00","1364.775","-0.457","0",null,null],
    [142491,"2023-09-14 11:00:00","1364.775","-0.457","0",null,null],
    [142492,"2023-09-14 11:15:00","1364.6","-0.46","0",null,null],
    [142493,"2023-09-14 11:30:00","1364.425","-0.46","0",null,null],
    [142494,"2023-09-14 11:45:00","1364.775","-0.457","0",null,null],
    [142495,"2023-09-14 12:00:00","1364.6","-0.46","0",null,null],
    [142496,"2023-09-14 12:15:00","1364.6","-0.457","0",null,null],
    [142497,"2023-09-14 12:30:00","1364.6","-0.46","0",null,null],
    [142498,"2023-09-14 12:45:00","1364.425","-0.46","0",null,null],
    [142499,"2023-09-14 13:00:00","1364.425","-0.46","0",null,null],
    [142500,"2023-09-14 13:15:00","1364.6","-0.46","0",null,null],
    [142501,"2023-09-14 13:30:00","1364.425","-0.46","0",null,null],
    [142502,"2023-09-14 13:45:00","1364.425","-0.46","0",null,null],
    [142503,"2023-09-14 14:00:00","1364.425","-0.46","0",null,null],
    [142504,"2023-09-14 14:15:00","1364.425","-0.46","0",null,null],
    [142505,"2023-09-14 14:30:00","1364.425","-0.46","0",null,null],
    [142506,"2023-09-14 14:45:00","1364.6","-0.46","0",null,null],
    [142507,"2023-09-14 15:00:00","1364.6","-0.46","0",null,null],
    [142508,"2023-09-14 15:15:00","1364.6","-0.463","0",null,null],
    [142509,"2023-09-14 15:30:00","1364.425","-0.46","0",null,null],
    [142510,"2023-09-14 15:45:00","1364.6","-0.463","0",null,null],
    [142511,"2023-09-14 16:00:00","1364.6","-0.463","0",null,null],
    [142512,"2023-09-14 16:15:00","1364.6","-0.463","0",null,null],
    [142513,"2023-09-14 16:30:00","1364.425","-0.463","0",null,null],
    [142514,"2023-09-14 16:45:00","1364.308","-0.46","0",null,null],
    [142515,"2023-09-14 17:00:00","1364.425","-0.463","0",null,null],
    [142516,"2023-09-14 17:15:00","1364.308","-0.463","0",null,null],
    [142517,"2023-09-14 17:30:00","1364.308","-0.467","0",null,null],
    [142518,"2023-09-14 17:45:00","1364.425","-0.463","0",null,null],
    [142519,"2023-09-14 18:00:00","1364.6","-0.463","0",null,null],
    [142520,"2023-09-14 18:15:00","1364.6","-0.463","0",null,null],
    [142521,"2023-09-14 18:30:00","1364.483","-0.467","0",null,null],
    [142522,"2023-09-14 18:45:00","1364.308","-0.467","0",null,null],
    [142523,"2023-09-14 19:00:00","1364.308","-0.467","0",null,null],
    [142524,"2023-09-14 19:15:00","1364.192","-0.467","0",null,null],
    [142525,"2023-09-14 19:30:00","1364.308","-0.467","0",null,null],
    [142526,"2023-09-14 19:45:00","1364.483","-0.467","0",null,null],
    [142527,"2023-09-14 20:00:00","1364.308","-0.467","0",null,null],
    [142528,"2023-09-14 20:15:00","1364.308","-0.467","0",null,null],
    [142529,"2023-09-14 20:30:00","1364.308","-0.467","0",null,null],
    [142530,"2023-09-14 20:45:00","1364.308","-0.467","0",null,null],
    [142531,"2023-09-14 21:00:00","1364.308","-0.467","0",null,null],
    [142532,"2023-09-14 21:15:00","1364.308","-0.467","0",null,null],
    [142533,"2023-09-14 21:30:00","1364.308","-0.47","0",null,null],
    [142534,"2023-09-14 21:45:00","1364.483","-0.467","0",null,null],
    [142535,"2023-09-14 22:00:00","1364.483","-0.467","0",null,null],
    [142536,"2023-09-14 22:15:00","1364.308","-0.47","0",null,null],
    [142537,"2023-09-14 22:30:00","1364.483","-0.467","0",null,null],
    [142538,"2023-09-14 22:45:00","1364.308","-0.467","0",null,null],
    [142539,"2023-09-14 23:00:00","1364.425","-0.47","0",null,null],
    [142540,"2023-09-14 23:15:00","1364.425","-0.47","0",null,null],
    [142541,"2023-09-14 23:30:00","1364.308","-0.47","0",null,null],
    [142542,"2023-09-14 23:45:00","1364.425","-0.47","0",null,null],
    [142543,"2023-09-15 00:00:00","1364.425","-0.47","0",null,null],
    [142544,"2023-09-15 00:15:00","1364.308","-0.47","0",null,null],
    [142545,"2023-09-15 00:30:00","1364.425","-0.47","0",null,null],
    [142546,"2023-09-15 00:45:00","1364.133","-0.47","0",null,null],
    [142547,"2023-09-15 01:00:00","1364.308","-0.47","0",null,null],
    [142548,"2023-09-15 01:15:00","1364.133","-0.47","0",null,null],
    [142549,"2023-09-15 01:30:00","1364.133","-0.47","0",null,null],
    [142550,"2023-09-15 01:45:00","1364.308","-0.47","0",null,null],
    [142551,"2023-09-15 02:00:00","1364.308","-0.47","0",null,null],
    [142552,"2023-09-15 02:15:00","1364.308","-0.47","0",null,null],
    [142553,"2023-09-15 02:30:00","1364.425","-0.473","0",null,null],
    [142554,"2023-09-15 02:45:00","1364.425","-0.473","0",null,null],
    [142555,"2023-09-15 03:00:00","1364.133","-0.47","0",null,null],
    [142556,"2023-09-15 03:15:00","1364.308","-0.473","0",null,null],
    [142557,"2023-09-15 03:30:00","1364.308","-0.473","0",null,null],
    [142558,"2023-09-15 03:45:00","1364.425","-0.473","0",null,null],
    [142559,"2023-09-15 04:00:00","1364.308","-0.473","0",null,null],
    [142560,"2023-09-15 04:15:00","1364.425","-0.473","0",null,null],
    [142561,"2023-09-15 04:30:00","1364.308","-0.473","0",null,null],
    [142562,"2023-09-15 04:45:00","1364.308","-0.473","0",null,null],
    [142563,"2023-09-15 05:00:00","1364.425","-0.473","0",null,null],
    [142564,"2023-09-15 05:15:00","1364.425","-0.473","0",null,null],
    [142565,"2023-09-15 05:30:00","1364.308","-0.477","0",null,null],
    [142566,"2023-09-15 05:45:00","1364.308","-0.473","0",null,null],
    [142567,"2023-09-15 06:00:00","1364.133","-0.477","0",null,null],
    [142568,"2023-09-15 06:15:00","1364.133","-0.477","0",null,null],
    [142569,"2023-09-15 06:30:00","1364.308","-0.473","0",null,null],
    [142570,"2023-09-15 06:45:00","1364.308","-0.473","0",null,null],
    [142571,"2023-09-15 07:00:00","1364.308","-0.477","0",null,null],
    [142572,"2023-09-15 07:15:00","1364.133","-0.477","0",null,null],
    [142573,"2023-09-15 07:30:00","1364.308","-0.477","0",null,null],
    [142574,"2023-09-15 07:45:00","1364.308","-0.477","0",null,null],
    [142575,"2023-09-15 08:00:00","1364.308","-0.477","0",null,null],
    [142576,"2023-09-15 08:15:00","1364.133","-0.477","0",null,null],
    [142577,"2023-09-15 08:30:00","1364.308","-0.48","0",null,null],
    [142578,"2023-09-15 08:45:00","1364.308","-0.477","0",null,null],
    [142579,"2023-09-15 09:00:00","1364.308","-0.477","0",null,null],
    [142580,"2023-09-15 09:15:00","1364.133","-0.477","0",null,null],
    [142581,"2023-09-15 09:30:00","1364.308","-0.477","0",null,null],
    [142582,"2023-09-15 09:45:00","1364.017","-0.477","0",null,null],
    [142583,"2023-09-15 10:00:00","1364.133","-0.477","0",null,null],
    [142584,"2023-09-15 10:15:00","1364.308","-0.477","0",null,null],
    [142585,"2023-09-15 10:30:00","1364.133","-0.477","0",null,null],
    [142586,"2023-09-15 10:45:00","1364.308","-0.48","0",null,null],
    [142587,"2023-09-15 11:00:00","1364.017","-0.477","0",null,null],
    [142588,"2023-09-15 11:15:00","1364.133","-0.48","0",null,null],
    [142589,"2023-09-15 11:30:00","1364.308","-0.48","0",null,null],
    [142590,"2023-09-15 11:45:00","1364.133","-0.48","0",null,null],
    [142591,"2023-09-15 12:00:00","1364.308","-0.48","0",null,null],
    [142592,"2023-09-15 12:15:00","1364.192","-0.483","0",null,null],
    [142593,"2023-09-15 12:30:00","1364.133","-0.48","0",null,null],
    [142594,"2023-09-15 12:45:00","1364.308","-0.48","0",null,null],
    [142595,"2023-09-15 13:00:00","1364.308","-0.48","0",null,null],
    [142596,"2023-09-15 13:15:00","1364.133","-0.48","0",null,null],
    [142597,"2023-09-15 13:30:00","1364.308","-0.48","0",null,null],
    [142598,"2023-09-15 13:45:00","1364.192","-0.483","0",null,null],
    [142599,"2023-09-15 14:00:00","1364.133","-0.48","0",null,null],
    [142600,"2023-09-15 14:15:00","1364.133","-0.48","0",null,null],
    [142601,"2023-09-15 14:30:00","1364.192","-0.483","0",null,null],
    [142602,"2023-09-15 14:45:00","1364.192","-0.483","0",null,null],
    [142603,"2023-09-15 15:00:00","1364.017","-0.483","0",null,null],
    [142604,"2023-09-15 15:15:00","1364.192","-0.483","0",null,null],
    [142605,"2023-09-15 15:30:00","1364.133","-0.48","0",null,null],
    [142606,"2023-09-15 15:45:00","1364.192","-0.483","0",null,null],
    [142607,"2023-09-15 16:00:00","1364.017","-0.483","0",null,null],
    [142608,"2023-09-15 16:15:00","1364.017","-0.483","0",null,null],
    [142609,"2023-09-15 16:30:00","1364.017","-0.483","0",null,null],
    [142610,"2023-09-15 16:45:00","1364.192","-0.483","0",null,null],
    [142611,"2023-09-15 17:00:00","1364.017","-0.483","0",null,null],
    [142612,"2023-09-15 17:15:00","1364.017","-0.483","0",null,null],
    [142613,"2023-09-15 17:30:00","1364.017","-0.483","0",null,null],
    [142614,"2023-09-15 17:45:00","1364.308","-0.48","0",null,null],
    [142615,"2023-09-15 18:00:00","1364.192","-0.483","0",null,null],
    [142616,"2023-09-15 18:15:00","1364.192","-0.483","0",null,null],
    [142617,"2023-09-15 18:30:00","1364.017","-0.483","0",null,null],
    [142618,"2023-09-15 18:45:00","1364.192","-0.483","0",null,null],
    [142619,"2023-09-15 19:00:00","1364.017","-0.483","0",null,null],
    [142620,"2023-09-15 19:15:00","1364.017","-0.483","0",null,null],
    [142621,"2023-09-15 19:30:00","1364.017","-0.483","0",null,null],
    [142622,"2023-09-15 19:45:00","1364.017","-0.487","0",null,null],
    [142623,"2023-09-15 20:00:00","1364.017","-0.483","0",null,null],
    [142624,"2023-09-15 20:15:00","1363.9","-0.483","0",null,null],
    [142625,"2023-09-15 20:30:00","1364.017","-0.487","0",null,null],
    [142626,"2023-09-15 20:45:00","1364.017","-0.483","0",null,null],
    [142627,"2023-09-15 21:00:00","1364.133","-0.487","0",null,null],
    [142628,"2023-09-15 21:15:00","1364.017","-0.487","0",null,null],
    [142629,"2023-09-15 21:30:00","1364.017","-0.483","0",null,null],
    [142630,"2023-09-15 21:45:00","1364.192","-0.483","0",null,null],
    [142631,"2023-09-15 22:00:00","1364.017","-0.487","0",null,null],
    [142632,"2023-09-15 22:15:00","1363.842","-0.487","0",null,null],
    [142633,"2023-09-15 22:30:00","1364.017","-0.487","0",null,null],
    [142634,"2023-09-15 22:45:00","1364.017","-0.487","0",null,null],
    [142635,"2023-09-15 23:00:00","1364.017","-0.483","0",null,null],
    [142636,"2023-09-15 23:15:00","1364.017","-0.487","0",null,null],
    [142637,"2023-09-15 23:30:00","1363.842","-0.487","0",null,null],
    [142638,"2023-09-15 23:45:00","1364.017","-0.487","0",null,null],
    [142639,"2023-09-16 00:00:00","1363.842","-0.487","0",null,null],
    [142640,"2023-09-16 00:15:00","1364.133","-0.49","0",null,null],
    [142641,"2023-09-16 00:30:00","1364.133","-0.49","0",null,null],
    [142642,"2023-09-16 00:45:00","1363.842","-0.487","0",null,null],
    [142643,"2023-09-16 01:00:00","1364.017","-0.49","0",null,null],
    [142644,"2023-09-16 01:15:00","1363.842","-0.487","0",null,null],
    [142645,"2023-09-16 01:30:00","1364.133","-0.49","0",null,null],
    [142646,"2023-09-16 01:45:00","1364.017","-0.487","0",null,null],
    [142647,"2023-09-16 02:00:00","1364.017","-0.487","0",null,null],
    [142648,"2023-09-16 02:15:00","1364.133","-0.49","0",null,null],
    [142649,"2023-09-16 02:30:00","1364.133","-0.487","0",null,null],
    [142650,"2023-09-16 02:45:00","1364.133","-0.49","0",null,null],
    [142651,"2023-09-16 03:00:00","1364.308","-0.49","0",null,null],
    [142652,"2023-09-16 03:15:00","1364.133","-0.49","0",null,null],
    [142653,"2023-09-16 03:30:00","1364.133","-0.49","0",null,null],
    [142654,"2023-09-16 03:45:00","1364.133","-0.49","0",null,null],
    [142655,"2023-09-16 04:00:00","1364.133","-0.49","0",null,null],
    [142656,"2023-09-16 04:15:00","1364.133","-0.49","0",null,null],
    [142657,"2023-09-16 04:30:00","1364.133","-0.49","0",null,null],
    [142658,"2023-09-16 04:45:00","1364.133","-0.49","0",null,null],
    [142659,"2023-09-16 05:00:00","1364.017","-0.49","0",null,null],
    [142660,"2023-09-16 05:15:00","1364.017","-0.49","0",null,null],
    [142661,"2023-09-16 05:30:00","1364.017","-0.49","0",null,null],
    [142662,"2023-09-16 05:45:00","1364.133","-0.49","0",null,null],
    [142663,"2023-09-16 06:00:00","1364.133","-0.49","0",null,null],
    [142664,"2023-09-16 06:15:00","1363.842","-0.493","0",null,null],
    [142665,"2023-09-16 06:30:00","1364.133","-0.49","0",null,null],
    [142666,"2023-09-16 06:45:00","1364.017","-0.493","0",null,null],
    [142667,"2023-09-16 07:00:00","1364.133","-0.49","0",null,null],
    [142668,"2023-09-16 07:15:00","1364.133","-0.49","0",null,null],
    [142669,"2023-09-16 07:30:00","1364.017","-0.493","0",null,null],
    [142670,"2023-09-16 07:45:00","1364.017","-0.493","0",null,null],
    [142671,"2023-09-16 08:00:00","1364.133","-0.49","0",null,null],
    [142672,"2023-09-16 08:15:00","1364.133","-0.49","0",null,null],
    [142673,"2023-09-16 08:30:00","1364.133","-0.49","0",null,null],
    [142674,"2023-09-16 08:45:00","1364.133","-0.49","0",null,null],
    [142675,"2023-09-16 09:00:00","1364.133","-0.49","0",null,null],
    [142676,"2023-09-16 09:15:00","1364.133","-0.49","0",null,null],
    [142677,"2023-09-16 09:30:00","1363.842","-0.493","0",null,null],
    [142678,"2023-09-16 09:45:00","1364.017","-0.493","0",null,null],
    [142679,"2023-09-16 10:00:00","1364.133","-0.49","0",null,null],
    [142680,"2023-09-16 10:15:00","1364.017","-0.49","0",null,null],
    [142681,"2023-09-16 10:30:00","1364.133","-0.49","0",null,null],
    [142682,"2023-09-16 10:45:00","1363.842","-0.493","0",null,null],
    [142683,"2023-09-16 11:00:00","1363.842","-0.493","0",null,null],
    [142684,"2023-09-16 11:15:00","1363.842","-0.493","0",null,null],
    [142685,"2023-09-16 11:30:00","1363.842","-0.493","0",null,null],
    [142686,"2023-09-16 11:45:00","1363.842","-0.493","0",null,null],
    [142687,"2023-09-16 12:00:00","1363.842","-0.493","0",null,null],
    [142688,"2023-09-16 12:15:00","1363.842","-0.493","0",null,null],
    [142689,"2023-09-16 12:30:00","1363.842","-0.493","0",null,null],
    [142690,"2023-09-16 12:45:00","1364.017","-0.49","0",null,null],
    [142691,"2023-09-16 13:00:00","1363.842","-0.493","0",null,null],
    [142692,"2023-09-16 13:15:00","1364.133","-0.49","0",null,null],
    [142693,"2023-09-16 13:30:00","1363.9","-0.497","0",null,null],
    [142694,"2023-09-16 13:45:00","1363.9","-0.497","0",null,null],
    [142695,"2023-09-16 14:00:00","1363.842","-0.493","0",null,null],
    [142696,"2023-09-16 14:15:00","1363.842","-0.493","0",null,null],
    [142697,"2023-09-16 14:30:00","1363.842","-0.493","0",null,null],
    [142698,"2023-09-16 14:45:00","1363.9","-0.497","0",null,null],
    [142699,"2023-09-16 15:00:00","1363.842","-0.493","0",null,null],
    [142700,"2023-09-16 15:15:00","1363.842","-0.493","0",null,null],
    [142701,"2023-09-16 15:30:00","1363.842","-0.493","0",null,null],
    [142702,"2023-09-16 15:45:00","1363.842","-0.493","0",null,null],
    [142703,"2023-09-16 16:00:00","1363.9","-0.497","0",null,null],
    [142704,"2023-09-16 16:15:00","1363.842","-0.493","0",null,null],
    [142705,"2023-09-16 16:30:00","1363.842","-0.493","0",null,null],
    [142706,"2023-09-16 16:45:00","1363.9","-0.497","0",null,null],
    [142707,"2023-09-16 17:00:00","1363.9","-0.497","0",null,null],
    [142708,"2023-09-16 17:15:00","1363.725","-0.493","0",null,null],
    [142709,"2023-09-16 17:30:00","1363.725","-0.497","0",null,null],
    [142710,"2023-09-16 17:45:00","1363.725","-0.497","0",null,null],
    [142711,"2023-09-16 18:00:00","1363.842","-0.493","0",null,null],
    [142712,"2023-09-16 18:15:00","1363.725","-0.493","0",null,null],
    [142713,"2023-09-16 18:30:00","1363.9","-0.497","0",null,null],
    [142714,"2023-09-16 18:45:00","1363.9","-0.497","0",null,null],
    [142715,"2023-09-16 19:00:00","1363.9","-0.497","0",null,null],
    [142716,"2023-09-16 19:15:00","1363.725","-0.497","0",null,null],
    [142717,"2023-09-16 19:30:00","1363.9","-0.497","0",null,null],
    [142718,"2023-09-16 19:45:00","1363.9","-0.497","0",null,null],
    [142719,"2023-09-16 20:00:00","1364.017","-0.497","0",null,null],
    [142720,"2023-09-16 20:15:00","1363.725","-0.497","0",null,null],
    [142721,"2023-09-16 20:30:00","1363.9","-0.497","0",null,null],
    [142722,"2023-09-16 20:45:00","1363.608","-0.497","0",null,null],
    [142723,"2023-09-16 21:00:00","1363.725","-0.497","0",null,null],
    [142724,"2023-09-16 21:15:00","1363.9","-0.497","0",null,null],
    [142725,"2023-09-16 21:30:00","1363.842","-0.5","0",null,null],
    [142726,"2023-09-16 21:45:00","1363.842","-0.5","0",null,null],
    [142727,"2023-09-16 22:00:00","1363.725","-0.497","0",null,null],
    [142728,"2023-09-16 22:15:00","1364.017","-0.5","0",null,null],
    [142729,"2023-09-16 22:30:00","1363.725","-0.497","0",null,null],
    [142730,"2023-09-16 22:45:00","1363.9","-0.497","0",null,null],
    [142731,"2023-09-16 23:00:00","1363.9","-0.497","0",null,null],
    [142732,"2023-09-16 23:15:00","1363.9","-0.497","0",null,null],
    [142733,"2023-09-16 23:30:00","1363.9","-0.497","0",null,null],
    [142734,"2023-09-16 23:45:00","1363.842","-0.5","0",null,null],
    [142735,"2023-09-17 00:00:00","1363.9","-0.497","0",null,null],
    [142736,"2023-09-17 00:15:00","1363.9","-0.497","0",null,null],
    [142737,"2023-09-17 00:30:00","1364.017","-0.5","0",null,null],
    [142738,"2023-09-17 00:45:00","1363.9","-0.497","0",null,null],
    [142739,"2023-09-17 01:00:00","1363.9","-0.497","0",null,null],
    [142740,"2023-09-17 01:15:00","1363.9","-0.497","0",null,null],
    [142741,"2023-09-17 01:30:00","1364.017","-0.5","0",null,null],
    [142742,"2023-09-17 01:45:00","1363.842","-0.5","0",null,null],
    [142743,"2023-09-17 02:00:00","1363.9","-0.497","0",null,null],
    [142744,"2023-09-17 02:15:00","1363.725","-0.5","0",null,null],
    [142745,"2023-09-17 02:30:00","1363.842","-0.5","0",null,null],
    [142746,"2023-09-17 02:45:00","1363.842","-0.5","0",null,null],
    [142747,"2023-09-17 03:00:00","1364.017","-0.5","0",null,null],
    [142748,"2023-09-17 03:15:00","1363.842","-0.5","0",null,null],
    [142749,"2023-09-17 03:30:00","1364.017","-0.5","0",null,null],
    [142750,"2023-09-17 03:45:00","1363.842","-0.5","0",null,null],
    [142751,"2023-09-17 04:00:00","1363.725","-0.497","0",null,null],
    [142752,"2023-09-17 04:15:00","1363.842","-0.5","0",null,null],
    [142753,"2023-09-17 04:30:00","1364.017","-0.5","0",null,null],
    [142754,"2023-09-17 04:45:00","1363.725","-0.497","0",null,null],
    [142755,"2023-09-17 05:00:00","1363.842","-0.5","0",null,null],
    [142756,"2023-09-17 05:15:00","1363.725","-0.5","0",null,null],
    [142757,"2023-09-17 05:30:00","1363.842","-0.5","0",null,null],
    [142758,"2023-09-17 05:45:00","1363.842","-0.5","0",null,null],
    [142759,"2023-09-17 06:00:00","1363.842","-0.5","0",null,null],
    [142760,"2023-09-17 06:15:00","1363.842","-0.5","0",null,null],
    [142761,"2023-09-17 06:30:00","1363.725","-0.5","0",null,null],
    [142762,"2023-09-17 06:45:00","1363.55","-0.503","0",null,null],
    [142763,"2023-09-17 07:00:00","1363.842","-0.5","0",null,null],
    [142764,"2023-09-17 07:15:00","1363.725","-0.503","0",null,null],
    [142765,"2023-09-17 07:30:00","1363.725","-0.503","0",null,null],
    [142766,"2023-09-17 07:45:00","1363.725","-0.503","0",null,null],
    [142767,"2023-09-17 08:00:00","1363.842","-0.5","0",null,null],
    [142768,"2023-09-17 08:15:00","1363.55","-0.503","0",null,null],
    [142769,"2023-09-17 08:30:00","1363.725","-0.5","0",null,null],
    [142770,"2023-09-17 08:45:00","1363.725","-0.5","0",null,null],
    [142771,"2023-09-17 09:00:00","1363.725","-0.503","0",null,null],
    [142772,"2023-09-17 09:15:00","1363.55","-0.503","0",null,null],
    [142773,"2023-09-17 09:30:00","1363.725","-0.5","0",null,null],
    [142774,"2023-09-17 09:45:00","1363.55","-0.503","0",null,null],
    [142775,"2023-09-17 10:00:00","1363.55","-0.503","0",null,null],
    [142776,"2023-09-17 10:15:00","1363.55","-0.503","0",null,null],
    [142777,"2023-09-17 10:30:00","1363.55","-0.503","0",null,null],
    [142778,"2023-09-17 10:45:00","1363.55","-0.503","0",null,null],
    [142779,"2023-09-17 11:00:00","1363.55","-0.503","0",null,null],
    [142780,"2023-09-17 11:15:00","1363.725","-0.503","0",null,null],
    [142781,"2023-09-17 11:30:00","1363.55","-0.503","0",null,null],
    [142782,"2023-09-17 11:45:00","1363.55","-0.5","0",null,null],
    [142783,"2023-09-17 12:00:00","1363.842","-0.507","0",null,null],
    [142784,"2023-09-17 12:15:00","1363.55","-0.503","0",null,null],
    [142785,"2023-09-17 12:30:00","1363.55","-0.503","0",null,null],
    [142786,"2023-09-17 12:45:00","1363.375","-0.503","0",null,null],
    [142787,"2023-09-17 13:00:00","1363.55","-0.503","0",null,null],
    [142788,"2023-09-17 13:15:00","1363.55","-0.503","0",null,null],
    [142789,"2023-09-17 13:30:00","1363.55","-0.507","0",null,null],
    [142790,"2023-09-17 13:45:00","1363.375","-0.503","0",null,null],
    [142791,"2023-09-17 14:00:00","1363.55","-0.507","0",null,null],
    [142792,"2023-09-17 14:15:00","1363.375","-0.507","0",null,null],
    [142793,"2023-09-17 14:30:00","1363.55","-0.507","0",null,null],
    [142794,"2023-09-17 14:45:00","1363.55","-0.507","0",null,null],
    [142795,"2023-09-17 15:00:00","1363.725","-0.507","0",null,null],
    [142796,"2023-09-17 15:15:00","1363.55","-0.51","0",null,null],
    [142797,"2023-09-17 15:30:00","1363.375","-0.503","0",null,null],
    [142798,"2023-09-17 15:45:00","1363.55","-0.507","0",null,null],
    [142799,"2023-09-17 16:00:00","1363.55","-0.507","0",null,null],
    [142800,"2023-09-17 16:15:00","1363.375","-0.503","0",null,null],
    [142801,"2023-09-17 16:30:00","1363.55","-0.507","0",null,null],
    [142802,"2023-09-17 16:45:00","1363.55","-0.507","0",null,null],
    [142803,"2023-09-17 17:00:00","1363.375","-0.507","0",null,null],
    [142804,"2023-09-17 17:15:00","1363.375","-0.507","0",null,null],
    [142805,"2023-09-17 17:30:00","1363.375","-0.507","0",null,null],
    [142806,"2023-09-17 17:45:00","1363.375","-0.507","0",null,null],
    [142807,"2023-09-17 18:00:00","1363.375","-0.507","0",null,null],
    [142808,"2023-09-17 18:15:00","1363.375","-0.51","0",null,null],
    [142809,"2023-09-17 18:30:00","1363.258","-0.51","0",null,null],
    [142810,"2023-09-17 18:45:00","1363.375","-0.51","0",null,null],
    [142811,"2023-09-17 19:00:00","1363.55","-0.507","0",null,null],
    [142812,"2023-09-17 19:15:00","1363.375","-0.507","0",null,null],
    [142813,"2023-09-17 19:30:00","1363.258","-0.51","0",null,null],
    [142814,"2023-09-17 19:45:00","1363.258","-0.51","0",null,null],
    [142815,"2023-09-17 20:00:00","1363.258","-0.51","0",null,null],
    [142816,"2023-09-17 20:15:00","1363.258","-0.51","0",null,null],
    [142817,"2023-09-17 20:30:00","1363.258","-0.51","0",null,null],
    [142818,"2023-09-17 20:45:00","1363.258","-0.51","0",null,null],
    [142819,"2023-09-17 21:00:00","1363.375","-0.51","0",null,null],
    [142820,"2023-09-17 21:15:00","1363.375","-0.51","0",null,null],
    [142821,"2023-09-17 21:30:00","1363.083","-0.51","0",null,null],
    [142822,"2023-09-17 21:45:00","1363.258","-0.51","0",null,null],
    [142823,"2023-09-17 22:00:00","1363.258","-0.51","0",null,null],
    [142824,"2023-09-17 22:15:00","1363.083","-0.51","0",null,null],
    [142825,"2023-09-17 22:30:00","1363.083","-0.51","0",null,null],
    [142826,"2023-09-17 22:45:00","1363.142","-0.513","0",null,null],
    [142827,"2023-09-17 23:00:00","1363.258","-0.51","0",null,null],
    [142828,"2023-09-17 23:15:00","1363.083","-0.51","0",null,null],
    [142829,"2023-09-17 23:30:00","1363.083","-0.51","0",null,null],
    [142830,"2023-09-17 23:45:00","1363.083","-0.51","0",null,null],
    [142831,"2023-09-18 00:00:00","1363.142","-0.513","0",null,null],
    [142832,"2023-09-18 00:15:00","1363.083","-0.51","0",null,null],
    [142833,"2023-09-18 00:30:00","1363.083","-0.51","0",null,null],
    [142834,"2023-09-18 00:45:00","1363.317","-0.513","0",null,null],
    [142835,"2023-09-18 01:00:00","1363.142","-0.513","0",null,null],
    [142836,"2023-09-18 01:15:00","1363.083","-0.51","0",null,null],
    [142837,"2023-09-18 01:30:00","1362.967","-0.513","0",null,null],
    [142838,"2023-09-18 01:45:00","1363.142","-0.513","0",null,null],
    [142839,"2023-09-18 02:00:00","1363.317","-0.513","0",null,null],
    [142840,"2023-09-18 02:15:00","1363.142","-0.513","0",null,null],
    [142841,"2023-09-18 02:30:00","1362.967","-0.513","0",null,null],
    [142842,"2023-09-18 02:45:00","1363.258","-0.517","0",null,null],
    [142843,"2023-09-18 03:00:00","1363.142","-0.513","0",null,null],
    [142844,"2023-09-18 03:15:00","1363.083","-0.517","0",null,null],
    [142845,"2023-09-18 03:30:00","1363.375","-0.517","0",null,null],
    [142846,"2023-09-18 03:45:00","1363.258","-0.517","0",null,null],
    [142847,"2023-09-18 04:00:00","1363.083","-0.517","0",null,null],
    [142848,"2023-09-18 04:15:00","1363.083","-0.517","0",null,null],
    [142849,"2023-09-18 04:30:00","1363.083","-0.517","0",null,null],
    [142850,"2023-09-18 04:45:00","1362.967","-0.513","0",null,null],
    [142851,"2023-09-18 05:00:00","1363.083","-0.517","0",null,null],
    [142852,"2023-09-18 05:15:00","1362.967","-0.52","0",null,null],
    [142853,"2023-09-18 05:30:00","1362.967","-0.513","0",null,null],
    [142854,"2023-09-18 05:45:00","1363.083","-0.517","0",null,null],
    [142855,"2023-09-18 06:00:00","1363.258","-0.517","0",null,null],
    [142856,"2023-09-18 06:15:00","1363.258","-0.517","0",null,null],
    [142857,"2023-09-18 06:30:00","1363.083","-0.517","0",null,null],
    [142858,"2023-09-18 06:45:00","1362.967","-0.52","0",null,null],
    [142859,"2023-09-18 07:00:00","1362.967","-0.52","0",null,null],
    [142860,"2023-09-18 07:15:00","1362.967","-0.52","0",null,null],
    [142861,"2023-09-18 07:30:00","1362.792","-0.52","0",null,null],
    [142862,"2023-09-18 07:45:00","1362.967","-0.52","0",null,null],
    [142863,"2023-09-18 08:00:00","1362.967","-0.52","0",null,null],
    [142864,"2023-09-18 08:15:00","1362.967","-0.52","0",null,null],
    [142865,"2023-09-18 08:30:00","1362.792","-0.52","0",null,null],
    [142866,"2023-09-18 08:45:00","1362.967","-0.52","0",null,null],
    [142867,"2023-09-18 09:00:00","1363.258","-0.523","0",null,null],
    [142868,"2023-09-18 09:15:00","1363.083","-0.523","0",null,null],
    [142869,"2023-09-18 09:30:00","1362.967","-0.52","0",null,null],
    [142870,"2023-09-18 09:45:00","1362.967","-0.523","0",null,null],
    [142871,"2023-09-18 10:00:00","1362.967","-0.523","0",null,null],
    [142872,"2023-09-18 10:15:00","1363.083","-0.523","0",null,null],
    [142873,"2023-09-18 10:30:00","1362.792","-0.52","0",null,null],
    [142874,"2023-09-18 10:45:00","1362.967","-0.523","0",null,null],
    [142875,"2023-09-18 11:00:00","1362.967","-0.523","0",null,null],
    [142876,"2023-09-18 11:15:00","1362.967","-0.523","0",null,null],
    [142877,"2023-09-18 11:30:00","1362.967","-0.523","0",null,null],
    [142878,"2023-09-18 11:45:00","1362.967","-0.523","0",null,null],
    [142879,"2023-09-18 12:00:00","1363.083","-0.523","0",null,null],
    [142880,"2023-09-18 12:15:00","1362.792","-0.527","0",null,null],
    [142881,"2023-09-18 12:30:00","1362.967","-0.523","0",null,null],
    [142882,"2023-09-18 12:45:00","1362.967","-0.523","0",null,null],
    [142883,"2023-09-18 13:00:00","1362.908","-0.527","0",null,null],
    [142884,"2023-09-18 13:15:00","1362.908","-0.527","0",null,null],
    [142885,"2023-09-18 13:30:00","1363.083","-0.527","0",null,null],
    [142886,"2023-09-18 13:45:00","1362.908","-0.527","0",null,null],
    [142887,"2023-09-18 14:00:00","1362.908","-0.527","0",null,null],
    [142888,"2023-09-18 14:15:00","1362.792","-0.527","0",null,null],
    [142889,"2023-09-18 14:30:00","1362.908","-0.527","0",null,null],
    [142890,"2023-09-18 14:45:00","1362.85","-0.53","0",null,null],
    [142891,"2023-09-18 15:00:00","1362.675","-0.53","0",null,null],
    [142892,"2023-09-18 15:15:00","1362.85","-0.53","0",null,null],
    [142893,"2023-09-18 15:30:00","1362.675","-0.53","0",null,null],
    [142894,"2023-09-18 15:45:00","1362.558","-0.53","0",null,null],
    [142895,"2023-09-18 16:00:00","1362.85","-0.53","0",null,null],
    [142896,"2023-09-18 16:15:00","1362.967","-0.533","0",null,null],
    [142897,"2023-09-18 16:30:00","1362.675","-0.53","0",null,null],
    [142898,"2023-09-18 16:45:00","1362.675","-0.53","0",null,null],
    [142899,"2023-09-18 17:00:00","1362.675","-0.53","0",null,null],
    [142900,"2023-09-18 17:15:00","1362.967","-0.533","0",null,null],
    [142901,"2023-09-18 17:30:00","1362.675","-0.53","0",null,null],
    [142902,"2023-09-18 17:45:00","1362.792","-0.533","0",null,null],
    [142903,"2023-09-18 18:00:00","1362.792","-0.533","0",null,null],
    [142904,"2023-09-18 18:15:00","1362.792","-0.533","0",null,null],
    [142905,"2023-09-18 18:30:00","1362.675","-0.533","0",null,null],
    [142906,"2023-09-18 18:45:00","1362.675","-0.537","0",null,null],
    [142907,"2023-09-18 19:00:00","1362.675","-0.537","0",null,null],
    [142908,"2023-09-18 19:15:00","1362.5","-0.537","0",null,null],
    [142909,"2023-09-18 19:30:00","1362.792","-0.533","0",null,null],
    [142910,"2023-09-18 19:45:00","1362.675","-0.537","0",null,null],
    [142911,"2023-09-18 20:00:00","1362.675","-0.533","0",null,null],
    [142912,"2023-09-18 20:15:00","1362.5","-0.537","0",null,null],
    [142913,"2023-09-18 20:30:00","1362.558","-0.54","0",null,null],
    [142914,"2023-09-18 20:45:00","1362.383","-0.537","0",null,null],
    [142915,"2023-09-18 21:00:00","1362.675","-0.537","0",null,null],
    [142916,"2023-09-18 21:15:00","1362.558","-0.54","0",null,null],
    [142917,"2023-09-18 21:30:00","1362.383","-0.54","0",null,null],
    [142918,"2023-09-18 21:45:00","1362.5","-0.543","0",null,null],
    [142919,"2023-09-18 22:00:00","1362.558","-0.54","0",null,null],
    [142920,"2023-09-18 22:15:00","1362.383","-0.54","0",null,null],
    [142921,"2023-09-18 22:30:00","1362.558","-0.54","0",null,null],
    [142922,"2023-09-18 22:45:00","1362.5","-0.543","0",null,null],
    [142923,"2023-09-18 23:00:00","1362.617","-0.543","0",null,null],
    [142924,"2023-09-18 23:15:00","1362.5","-0.543","0",null,null],
    [142925,"2023-09-18 23:30:00","1362.383","-0.54","0",null,null],
    [142926,"2023-09-18 23:45:00","1362.383","-0.54","0",null,null],
    [142927,"2023-09-19 00:00:00","1362.383","-0.54","0",null,null],
    [142928,"2023-09-19 00:15:00","1362.383","-0.54","0",null,null],
    [142929,"2023-09-19 00:30:00","1362.383","-0.547","0",null,null],
    [142930,"2023-09-19 00:45:00","1362.5","-0.543","0",null,null],
    [142931,"2023-09-19 01:00:00","1362.617","-0.543","0",null,null],
    [142932,"2023-09-19 01:15:00","1362.383","-0.547","0",null,null],
    [142933,"2023-09-19 01:30:00","1362.383","-0.547","0",null,null],
    [142934,"2023-09-19 01:45:00","1362.383","-0.547","0",null,null],
    [142935,"2023-09-19 02:00:00","1362.5","-0.543","0",null,null],
    [142936,"2023-09-19 02:15:00","1362.5","-0.543","0",null,null],
    [142937,"2023-09-19 02:30:00","1362.383","-0.547","0",null,null],
    [142938,"2023-09-19 02:45:00","1362.383","-0.547","0",null,null],
    [142939,"2023-09-19 03:00:00","1362.267","-0.547","0",null,null],
    [142940,"2023-09-19 03:15:00","1362.267","-0.547","0",null,null],
    [142941,"2023-09-19 03:30:00","1362.092","-0.547","0",null,null],
    [142942,"2023-09-19 03:45:00","1362.383","-0.55","0",null,null],
    [142943,"2023-09-19 04:00:00","1362.5","-0.55","0",null,null],
    [142944,"2023-09-19 04:15:00","1362.383","-0.55","0",null,null],
    [142945,"2023-09-19 04:30:00","1362.092","-0.547","0",null,null],
    [142946,"2023-09-19 04:45:00","1362.383","-0.55","0",null,null],
    [142947,"2023-09-19 05:00:00","1362.092","-0.547","0",null,null],
    [142948,"2023-09-19 05:15:00","1362.208","-0.55","0",null,null],
    [142949,"2023-09-19 05:30:00","1362.033","-0.55","0",null,null],
    [142950,"2023-09-19 05:45:00","1362.208","-0.55","0",null,null],
    [142951,"2023-09-19 06:00:00","1362.208","-0.55","0",null,null],
    [142952,"2023-09-19 06:15:00","1362.033","-0.55","0",null,null],
    [142953,"2023-09-19 06:30:00","1362.208","-0.553","0",null,null],
    [142954,"2023-09-19 06:45:00","1362.208","-0.553","0",null,null],
    [142955,"2023-09-19 07:00:00","1362.267","-0.557","0",null,null],
    [142956,"2023-09-19 07:15:00","1362.092","-0.557","0",null,null],
    [142957,"2023-09-19 07:30:00","1362.033","-0.553","0",null,null],
    [142958,"2023-09-19 07:45:00","1362.092","-0.557","0",null,null],
    [142959,"2023-09-19 08:00:00","1362.208","-0.553","0",null,null],
    [142960,"2023-09-19 08:15:00","1362.092","-0.557","0",null,null],
    [142961,"2023-09-19 08:30:00","1361.975","-0.557","0",null,null],
    [142962,"2023-09-19 08:45:00","1361.975","-0.557","0",null,null],
    [142963,"2023-09-19 09:00:00","1362.033","-0.56","0",null,null],
    [142964,"2023-09-19 09:15:00","1361.975","-0.557","0",null,null],
    [142965,"2023-09-19 09:30:00","1361.975","-0.557","0",null,null],
    [142966,"2023-09-19 09:45:00","1362.033","-0.56","0",null,null],
    [142967,"2023-09-19 10:00:00","1362.033","-0.56","0",null,null],
    [142968,"2023-09-19 10:15:00","1362.15","-0.56","0",null,null],
    [142969,"2023-09-19 10:30:00","1361.975","-0.563","0",null,null],
    [142970,"2023-09-19 10:45:00","1361.975","-0.563","0",null,null],
    [142971,"2023-09-19 11:00:00","1362.033","-0.56","0",null,null],
    [142972,"2023-09-19 11:15:00","1361.975","-0.563","0",null,null],
    [142973,"2023-09-19 11:30:00","1361.975","-0.563","0",null,null],
    [142974,"2023-09-19 11:45:00","1361.975","-0.563","0",null,null],
    [142975,"2023-09-19 12:00:00","1362.092","-0.563","0",null,null],
    [142976,"2023-09-19 12:15:00","1361.975","-0.563","0",null,null],
    [142977,"2023-09-19 12:30:00","1361.975","-0.567","0",null,null],
    [142978,"2023-09-19 12:45:00","1361.8","-0.567","0",null,null],
    [142979,"2023-09-19 13:00:00","1361.8","-0.563","0",null,null],
    [142980,"2023-09-19 13:15:00","1361.8","-0.567","0",null,null],
    [142981,"2023-09-19 13:30:00","1361.8","-0.567","0",null,null],
    [142982,"2023-09-19 13:45:00","1361.8","-0.563","0",null,null],
    [142983,"2023-09-19 14:00:00","1361.975","-0.567","0",null,null],
    [142984,"2023-09-19 14:15:00","1362.033","-0.57","0",null,null],
    [142985,"2023-09-19 14:30:00","1361.8","-0.567","0",null,null],
    [142986,"2023-09-19 14:45:00","1361.917","-0.57","0",null,null],
    [142987,"2023-09-19 15:00:00","1362.033","-0.57","0",null,null],
    [142988,"2023-09-19 15:15:00","1361.917","-0.57","0",null,null],
    [142989,"2023-09-19 15:30:00","1361.917","-0.57","0",null,null],
    [142990,"2023-09-19 15:45:00","1361.917","-0.57","0",null,null],
    [142991,"2023-09-19 16:00:00","1361.8","-0.567","0",null,null],
    [142992,"2023-09-19 16:15:00","1361.625","-0.573","0",null,null],
    [142993,"2023-09-19 16:30:00","1361.742","-0.57","0",null,null],
    [142994,"2023-09-19 16:45:00","1361.975","-0.573","0",null,null],
    [142995,"2023-09-19 17:00:00","1361.917","-0.57","0",null,null],
    [142996,"2023-09-19 17:15:00","1361.8","-0.573","0",null,null],
    [142997,"2023-09-19 17:30:00","1361.8","-0.573","0",null,null],
    [142998,"2023-09-19 17:45:00","1361.8","-0.573","0",null,null],
    [142999,"2023-09-19 18:00:00","1361.858","-0.577","0",null,null],
    [143000,"2023-09-19 18:15:00","1361.8","-0.573","0",null,null],
    [143001,"2023-09-19 18:30:00","1361.858","-0.577","0",null,null],
    [143002,"2023-09-19 18:45:00","1361.858","-0.577","0",null,null],
    [143003,"2023-09-19 19:00:00","1361.975","-0.58","0",null,null],
    [143004,"2023-09-19 19:15:00","1361.8","-0.58","0",null,null],
    [143005,"2023-09-19 19:30:00","1361.8","-0.58","0",null,null],
    [143006,"2023-09-19 19:45:00","1361.8","-0.58","0",null,null],
    [143007,"2023-09-19 20:00:00","1361.625","-0.58","0",null,null],
    [143008,"2023-09-19 20:15:00","1361.625","-0.58","0",null,null],
    [143009,"2023-09-19 20:30:00","1361.8","-0.583","0",null,null],
    [143010,"2023-09-19 20:45:00","1361.625","-0.58","0",null,null],
    [143011,"2023-09-19 21:00:00","1361.625","-0.583","0",null,null],
    [143012,"2023-09-19 21:15:00","1361.625","-0.583","0",null,null],
    [143013,"2023-09-19 21:30:00","1361.625","-0.583","0",null,null],
    [143014,"2023-09-19 21:45:00","1361.8","-0.583","0",null,null],
    [143015,"2023-09-19 22:00:00","1361.625","-0.583","0",null,null],
    [143016,"2023-09-19 22:15:00","1361.508","-0.583","0",null,null],
    [143017,"2023-09-19 22:30:00","1361.508","-0.583","0",null,null],
    [143018,"2023-09-19 22:45:00","1361.508","-0.583","0",null,null],
    [143019,"2023-09-19 23:00:00","1361.917","-0.587","0",null,null],
    [143020,"2023-09-19 23:15:00","1361.508","-0.583","0",null,null],
    [143021,"2023-09-19 23:30:00","1361.625","-0.59","0",null,null],
    [143022,"2023-09-19 23:45:00","1361.742","-0.587","0",null,null],
    [143023,"2023-09-20 00:00:00","1361.742","-0.587","0",null,null],
    [143024,"2023-09-20 00:15:00","1361.625","-0.59","0",null,null],
    [143025,"2023-09-20 00:30:00","1361.508","-0.59","0",null,null],
    [143026,"2023-09-20 00:45:00","1361.625","-0.59","0",null,null],
    [143027,"2023-09-20 01:00:00","1361.742","-0.587","0",null,null],
    [143028,"2023-09-20 01:15:00","1361.567","-0.593","0",null,null],
    [143029,"2023-09-20 01:30:00","1361.625","-0.59","0",null,null],
    [143030,"2023-09-20 01:45:00","1361.508","-0.59","0",null,null],
    [143031,"2023-09-20 02:00:00","1361.742","-0.593","0",null,null],
    [143032,"2023-09-20 02:15:00","1361.742","-0.593","0",null,null],
    [143033,"2023-09-20 02:30:00","1361.567","-0.593","0",null,null],
    [143034,"2023-09-20 02:45:00","1361.625","-0.597","0",null,null],
    [143035,"2023-09-20 03:00:00","1361.625","-0.597","0",null,null],
    [143036,"2023-09-20 03:15:00","1361.742","-0.593","0",null,null],
    [143037,"2023-09-20 03:30:00","1361.742","-0.593","0",null,null],
    [143038,"2023-09-20 03:45:00","1361.625","-0.597","0",null,null],
    [143039,"2023-09-20 04:00:00","1361.625","-0.597","0",null,null],
    [143040,"2023-09-20 04:15:00","1361.625","-0.597","0",null,null],
    [143041,"2023-09-20 04:30:00","1361.625","-0.6","0",null,null],
    [143042,"2023-09-20 04:45:00","1361.625","-0.597","0",null,null],
    [143043,"2023-09-20 05:00:00","1361.742","-0.597","0",null,null],
    [143044,"2023-09-20 05:15:00","1361.508","-0.6","0",null,null],
    [143045,"2023-09-20 05:30:00","1361.508","-0.6","0",null,null],
    [143046,"2023-09-20 05:45:00","1361.45","-0.603","0",null,null],
    [143047,"2023-09-20 06:00:00","1361.333","-0.6","0",null,null],
    [143048,"2023-09-20 06:15:00","1361.45","-0.603","0",null,null],
    [143049,"2023-09-20 06:30:00","1361.625","-0.603","0",null,null],
    [143050,"2023-09-20 06:45:00","1361.508","-0.6","0",null,null],
    [143051,"2023-09-20 07:00:00","1361.625","-0.603","0",null,null],
    [143052,"2023-09-20 07:15:00","1361.333","-0.607","0",null,null],
    [143053,"2023-09-20 07:30:00","1361.625","-0.603","0",null,null],
    [143054,"2023-09-20 07:45:00","1361.508","-0.607","0",null,null],
    [143055,"2023-09-20 08:00:00","1361.508","-0.607","0",null,null],
    [143056,"2023-09-20 08:15:00","1361.333","-0.607","0",null,null],
    [143057,"2023-09-20 08:30:00","1361.333","-0.607","0",null,null],
    [143058,"2023-09-20 08:45:00","1361.508","-0.607","0",null,null],
    [143059,"2023-09-20 09:00:00","1361.508","-0.607","0",null,null],
    [143060,"2023-09-20 09:15:00","1361.45","-0.61","0",null,null],
    [143061,"2023-09-20 09:30:00","1361.333","-0.607","0",null,null],
    [143062,"2023-09-20 09:45:00","1361.333","-0.61","0",null,null],
    [143063,"2023-09-20 10:00:00","1361.45","-0.61","0",null,null],
    [143064,"2023-09-20 10:15:00","1361.333","-0.61","0",null,null],
    [143065,"2023-09-20 10:30:00","1361.333","-0.61","0",null,null],
    [143066,"2023-09-20 10:45:00","1361.333","-0.61","0",null,null],
    [143067,"2023-09-20 11:00:00","1361.45","-0.613","0",null,null],
    [143068,"2023-09-20 11:15:00","1361.45","-0.613","0",null,null],
    [143069,"2023-09-20 11:30:00","1361.45","-0.613","0",null,null],
    [143070,"2023-09-20 11:45:00","1361.45","-0.613","0",null,null],
    [143071,"2023-09-20 12:00:00","1361.217","-0.617","0",null,null],
    [143072,"2023-09-20 12:15:00","1361.45","-0.613","0",null,null],
    [143073,"2023-09-20 12:30:00","1361.45","-0.613","0",null,null],
    [143074,"2023-09-20 12:45:00","1361.333","-0.617","0",null,null],
    [143075,"2023-09-20 13:00:00","1361.333","-0.617","0",null,null],
    [143076,"2023-09-20 13:15:00","1361.333","-0.613","0",null,null],
    [143077,"2023-09-20 13:30:00","1361.508","-0.617","0",null,null],
    [143078,"2023-09-20 13:45:00","1361.333","-0.617","0",null,null],
    [143079,"2023-09-20 14:00:00","1361.333","-0.617","0",null,null],
    [143080,"2023-09-20 14:15:00","1361.333","-0.617","0",null,null],
    [143081,"2023-09-20 14:30:00","1361.45","-0.62","0",null,null],
    [143082,"2023-09-20 14:45:00","1361.333","-0.62","0",null,null],
    [143083,"2023-09-20 15:00:00","1361.625","-0.62","0",null,null],
    [143084,"2023-09-20 15:15:00","1361.45","-0.623","0",null,null],
    [143085,"2023-09-20 15:30:00","1361.45","-0.62","0",null,null],
    [143086,"2023-09-20 15:45:00","1361.333","-0.623","0",null,null],
    [143087,"2023-09-20 16:00:00","1361.333","-0.623","0",null,null],
    [143088,"2023-09-20 16:15:00","1361.45","-0.623","0",null,null],
    [143089,"2023-09-20 16:30:00","1361.45","-0.623","0",null,null],
    [143090,"2023-09-20 16:45:00","1361.45","-0.623","0",null,null],
    [143091,"2023-09-20 17:00:00","1361.45","-0.623","0",null,null],
    [143092,"2023-09-20 17:15:00","1361.333","-0.627","0",null,null],
    [143093,"2023-09-20 17:30:00","1361.158","-0.627","0",null,null],
    [143094,"2023-09-20 17:45:00","1361.158","-0.627","0",null,null],
    [143095,"2023-09-20 18:00:00","1361.042","-0.627","0",null,null],
    [143096,"2023-09-20 18:15:00","1361.042","-0.627","0",null,null],
    [143097,"2023-09-20 18:30:00","1361.042","-0.627","0",null,null],
    [143098,"2023-09-20 18:45:00","1361.333","-0.63","0",null,null],
    [143099,"2023-09-20 19:00:00","1361.333","-0.627","0",null,null],
    [143100,"2023-09-20 19:15:00","1361.042","-0.627","0",null,null],
    [143101,"2023-09-20 19:30:00","1361.158","-0.627","0",null,null],
    [143102,"2023-09-20 19:45:00","1361.158","-0.63","0",null,null],
    [143103,"2023-09-20 20:00:00","1361.333","-0.63","0",null,null],
    [143104,"2023-09-20 20:15:00","1361.333","-0.63","0",null,null],
    [143105,"2023-09-20 20:30:00","1361.333","-0.63","0",null,null],
    [143106,"2023-09-20 20:45:00","1361.217","-0.633","0",null,null],
    [143107,"2023-09-20 21:00:00","1361.217","-0.633","0",null,null],
    [143108,"2023-09-20 21:15:00","1361.333","-0.63","0",null,null],
    [143109,"2023-09-20 21:30:00","1361.042","-0.633","0",null,null],
    [143110,"2023-09-20 21:45:00","1361.333","-0.637","0",null,null],
    [143111,"2023-09-20 22:00:00","1361.217","-0.633","0",null,null],
    [143112,"2023-09-20 22:15:00","1361.333","-0.637","0",null,null],
    [143113,"2023-09-20 22:30:00","1361.217","-0.633","0",null,null],
    [143114,"2023-09-20 22:45:00","1361.333","-0.637","0",null,null],
    [143115,"2023-09-20 23:00:00","1361.042","-0.633","0",null,null],
    [143116,"2023-09-20 23:15:00","1361.042","-0.637","0",null,null],
    [143117,"2023-09-20 23:30:00","1361.158","-0.637","0",null,null],
    [143118,"2023-09-20 23:45:00","1361.158","-0.637","0",null,null],
    [143119,"2023-09-21 00:00:00","1361.158","-0.64","0",null,null],
    [143120,"2023-09-21 00:15:00","1361.333","-0.64","0",null,null],
    [143121,"2023-09-21 00:30:00","1361.042","-0.637","0",null,null],
    [143122,"2023-09-21 00:45:00","1361.158","-0.64","0",null,null],
    [143123,"2023-09-21 01:00:00","1361.042","-0.64","0",null,null],
    [143124,"2023-09-21 01:15:00","1361.158","-0.64","0",null,null],
    [143125,"2023-09-21 01:30:00","1361.158","-0.64","0",null,null],
    [143126,"2023-09-21 01:45:00","1361.158","-0.64","0",null,null],
    [143127,"2023-09-21 02:00:00","1361.042","-0.64","0",null,null],
    [143128,"2023-09-21 02:15:00","1361.158","-0.64","0",null,null],
    [143129,"2023-09-21 02:30:00","1361.158","-0.64","0",null,null],
    [143130,"2023-09-21 02:45:00","1361.158","-0.64","0",null,null],
    [143131,"2023-09-21 03:00:00","1361.158","-0.647","0",null,null],
    [143132,"2023-09-21 03:15:00","1361.042","-0.643","0",null,null],
    [143133,"2023-09-21 03:30:00","1361.042","-0.643","0",null,null],
    [143134,"2023-09-21 03:45:00","1360.867","-0.643","0",null,null],
    [143135,"2023-09-21 04:00:00","1361.042","-0.647","0",null,null],
    [143136,"2023-09-21 04:15:00","1361.042","-0.647","0",null,null],
    [143137,"2023-09-21 04:30:00","1360.867","-0.647","0",null,null],
    [143138,"2023-09-21 04:45:00","1361.042","-0.647","0",null,null],
    [143139,"2023-09-21 05:00:00","1360.692","-0.643","0",null,null],
    [143140,"2023-09-21 05:15:00","1361.042","-0.65","0",null,null],
    [143141,"2023-09-21 05:30:00","1361.042","-0.647","0",null,null],
    [143142,"2023-09-21 05:45:00","1361.042","-0.647","0",null,null],
    [143143,"2023-09-21 06:00:00","1361.042","-0.647","0",null,null],
    [143144,"2023-09-21 06:15:00","1360.867","-0.65","0",null,null],
    [143145,"2023-09-21 06:30:00","1361.042","-0.65","0",null,null],
    [143146,"2023-09-21 06:45:00","1360.867","-0.65","0",null,null],
    [143147,"2023-09-21 07:00:00","1360.867","-0.65","0",null,null],
    [143148,"2023-09-21 07:15:00","1360.867","-0.65","0",null,null],
    [143149,"2023-09-21 07:30:00","1360.867","-0.65","0",null,null],
    [143150,"2023-09-21 07:45:00","1360.633","-0.653","0",null,null],
    [143151,"2023-09-21 08:00:00","1360.867","-0.65","0",null,null],
    [143152,"2023-09-21 08:15:00","1360.867","-0.65","0",null,null],
    [143153,"2023-09-21 08:30:00","1360.75","-0.653","0",null,null],
    [143154,"2023-09-21 08:45:00","1360.75","-0.653","0",null,null],
    [143155,"2023-09-21 09:00:00","1360.633","-0.653","0",null,null],
    [143156,"2023-09-21 09:15:00","1360.75","-0.653","0",null,null],
    [143157,"2023-09-21 09:30:00","1360.633","-0.653","0",null,null],
    [143158,"2023-09-21 09:45:00","1360.75","-0.653","0",null,null],
    [143159,"2023-09-21 10:00:00","1360.633","-0.653","0",null,null],
    [143160,"2023-09-21 10:15:00","1360.75","-0.653","0",null,null],
    [143161,"2023-09-21 10:30:00","1360.633","-0.653","0",null,null],
    [143162,"2023-09-21 10:45:00","1360.692","-0.657","0",null,null],
    [143163,"2023-09-21 11:00:00","1360.75","-0.653","0",null,null],
    [143164,"2023-09-21 11:15:00","1360.633","-0.653","0",null,null],
    [143165,"2023-09-21 11:30:00","1360.867","-0.657","0",null,null],
    [143166,"2023-09-21 11:45:00","1360.867","-0.657","0",null,null],
    [143167,"2023-09-21 12:00:00","1360.692","-0.657","0",null,null],
    [143168,"2023-09-21 12:15:00","1360.692","-0.657","0",null,null],
    [143169,"2023-09-21 12:30:00","1360.692","-0.657","0",null,null],
    [143170,"2023-09-21 12:45:00","1360.575","-0.66","0",null,null],
    [143171,"2023-09-21 13:00:00","1360.692","-0.657","0",null,null],
    [143172,"2023-09-21 13:15:00","1360.575","-0.66","0",null,null],
    [143173,"2023-09-21 13:30:00","1360.4","-0.66","0",null,null],
    [143174,"2023-09-21 13:45:00","1360.4","-0.66","0",null,null],
    [143175,"2023-09-21 14:00:00","1360.575","-0.66","0",null,null],
    [143176,"2023-09-21 14:15:00","1360.575","-0.657","0",null,null],
    [143177,"2023-09-21 14:30:00","1360.283","-0.66","0",null,null],
    [143178,"2023-09-21 14:45:00","1360.108","-0.66","0",null,null],
    [143179,"2023-09-21 15:00:00","1360.4","-0.66","0",null,null],
    [143180,"2023-09-21 15:15:00","1360.4","-0.66","0",null,null],
    [143181,"2023-09-21 15:30:00","1360.4","-0.663","0",null,null],
    [143182,"2023-09-21 15:45:00","1360.283","-0.66","0",null,null],
    [143183,"2023-09-21 16:00:00","1360.4","-0.66","0",null,null],
    [143184,"2023-09-21 16:15:00","1360.575","-0.663","0",null,null],
    [143185,"2023-09-21 16:30:00","1360.4","-0.66","0",null,null],
    [143186,"2023-09-21 16:45:00","1360.575","-0.663","0",null,null],
    [143187,"2023-09-21 17:00:00","1360.4","-0.66","0",null,null],
    [143188,"2023-09-21 17:15:00","1360.575","-0.663","0",null,null],
    [143189,"2023-09-21 17:30:00","1360.575","-0.663","0",null,null],
    [143190,"2023-09-21 17:45:00","1360.575","-0.663","0",null,null],
    [143191,"2023-09-21 18:00:00","1360.575","-0.667","0",null,null],
    [143192,"2023-09-21 18:15:00","1360.4","-0.663","0",null,null],
    [143193,"2023-09-21 18:30:00","1360.4","-0.663","0",null,null],
    [143194,"2023-09-21 18:45:00","1360.4","-0.667","0",null,null],
    [143195,"2023-09-21 19:00:00","1360.575","-0.667","0",null,null],
    [143196,"2023-09-21 19:15:00","1360.283","-0.667","0",null,null],
    [143197,"2023-09-21 19:30:00","1360.4","-0.667","0",null,null],
    [143198,"2023-09-21 19:45:00","1360.4","-0.667","0",null,null],
    [143199,"2023-09-21 20:00:00","1360.4","-0.667","0",null,null],
    [143200,"2023-09-21 20:15:00","1360.283","-0.67","0",null,null],
    [143201,"2023-09-21 20:30:00","1360.4","-0.667","0",null,null],
    [143202,"2023-09-21 20:45:00","1360.167","-0.67","0",null,null],
    [143203,"2023-09-21 21:00:00","1360.283","-0.667","0",null,null],
    [143204,"2023-09-21 21:15:00","1360.283","-0.67","0",null,null],
    [143205,"2023-09-21 21:30:00","1360.167","-0.67","0",null,null],
    [143206,"2023-09-21 21:45:00","1360.167","-0.67","0",null,null],
    [143207,"2023-09-21 22:00:00","1360.283","-0.667","0",null,null],
    [143208,"2023-09-21 22:15:00","1360.167","-0.67","0",null,null],
    [143209,"2023-09-21 22:30:00","1360.167","-0.67","0",null,null],
    [143210,"2023-09-21 22:45:00","1360.167","-0.67","0",null,null],
    [143211,"2023-09-21 23:00:00","1360.283","-0.67","0",null,null],
    [143212,"2023-09-21 23:15:00","1359.992","-0.67","0",null,null],
    [143213,"2023-09-21 23:30:00","1360.283","-0.673","0",null,null],
    [143214,"2023-09-21 23:45:00","1360.108","-0.673","0",null,null],
    [143215,"2023-09-22 00:00:00","1359.992","-0.67","0",null,null],
    [143216,"2023-09-22 00:15:00","1360.108","-0.673","0",null,null],
    [143217,"2023-09-22 00:30:00","1360.108","-0.673","0",null,null],
    [143218,"2023-09-22 00:45:00","1360.108","-0.673","0",null,null],
    [143219,"2023-09-22 01:00:00","1360.283","-0.673","0",null,null],
    [143220,"2023-09-22 01:15:00","1360.108","-0.673","0",null,null],
    [143221,"2023-09-22 01:30:00","1360.108","-0.673","0",null,null],
    [143222,"2023-09-22 01:45:00","1359.992","-0.677","0",null,null],
    [143223,"2023-09-22 02:00:00","1360.108","-0.673","0",null,null],
    [143224,"2023-09-22 02:15:00","1360.108","-0.677","0",null,null],
    [143225,"2023-09-22 02:30:00","1359.992","-0.677","0",null,null],
    [143226,"2023-09-22 02:45:00","1359.992","-0.677","0",null,null],
    [143227,"2023-09-22 03:00:00","1359.992","-0.677","0",null,null],
    [143228,"2023-09-22 03:15:00","1359.992","-0.677","0",null,null],
    [143229,"2023-09-22 03:30:00","1359.992","-0.677","0",null,null],
    [143230,"2023-09-22 03:45:00","1359.875","-0.68","0",null,null],
    [143231,"2023-09-22 04:00:00","1359.992","-0.677","0",null,null],
    [143232,"2023-09-22 04:15:00","1359.875","-0.68","0",null,null],
    [143233,"2023-09-22 04:30:00","1359.992","-0.677","0",null,null],
    [143234,"2023-09-22 04:45:00","1359.875","-0.68","0",null,null],
    [143235,"2023-09-22 05:00:00","1359.817","-0.677","0",null,null],
    [143236,"2023-09-22 05:15:00","1359.7","-0.68","0",null,null],
    [143237,"2023-09-22 05:30:00","1359.7","-0.68","0",null,null],
    [143238,"2023-09-22 05:45:00","1359.7","-0.677","0",null,null],
    [143239,"2023-09-22 06:00:00","1359.875","-0.68","0",null,null],
    [143240,"2023-09-22 06:15:00","1359.7","-0.68","0",null,null],
    [143241,"2023-09-22 06:30:00","1359.875","-0.68","0",null,null],
    [143242,"2023-09-22 06:45:00","1359.875","-0.68","0",null,null],
    [143243,"2023-09-22 07:00:00","1359.992","-0.683","0",null,null],
    [143244,"2023-09-22 07:15:00","1359.7","-0.68","0",null,null],
    [143245,"2023-09-22 07:30:00","1359.817","-0.683","0",null,null],
    [143246,"2023-09-22 07:45:00","1359.7","-0.68","0",null,null],
    [143247,"2023-09-22 08:00:00","1359.7","-0.68","0",null,null],
    [143248,"2023-09-22 08:15:00","1359.817","-0.683","0",null,null],
    [143249,"2023-09-22 08:30:00","1359.7","-0.68","0",null,null],
    [143250,"2023-09-22 08:45:00","1359.817","-0.683","0",null,null],
    [143251,"2023-09-22 09:00:00","1359.817","-0.683","0",null,null],
    [143252,"2023-09-22 09:15:00","1359.7","-0.683","0",null,null],
    [143253,"2023-09-22 09:30:00","1359.817","-0.683","0",null,null],
    [143254,"2023-09-22 09:45:00","1359.7","-0.687","0",null,null],
    [143255,"2023-09-22 10:00:00","1359.817","-0.683","0",null,null],
    [143256,"2023-09-22 10:15:00","1359.7","-0.683","0",null,null],
    [143257,"2023-09-22 10:30:00","1359.817","-0.683","0",null,null],
    [143258,"2023-09-22 10:45:00","1359.583","-0.687","0",null,null],
    [143259,"2023-09-22 11:00:00","1359.583","-0.687","0",null,null],
    [143260,"2023-09-22 11:15:00","1359.583","-0.687","0",null,null],
    [143261,"2023-09-22 11:30:00","1359.583","-0.687","0",null,null],
    [143262,"2023-09-22 11:45:00","1359.583","-0.687","0",null,null],
    [143263,"2023-09-22 12:00:00","1359.583","-0.687","0",null,null],
    [143264,"2023-09-22 12:15:00","1359.583","-0.687","0",null,null],
    [143265,"2023-09-22 12:30:00","1359.583","-0.687","0",null,null],
    [143266,"2023-09-22 12:45:00","1359.525","-0.69","0",null,null],
    [143267,"2023-09-22 13:00:00","1359.408","-0.687","0",null,null],
    [143268,"2023-09-22 13:15:00","1359.408","-0.687","0",null,null],
    [143269,"2023-09-22 13:30:00","1359.408","-0.687","0",null,null],
    [143270,"2023-09-22 13:45:00","1359.408","-0.687","0",null,null],
    [143271,"2023-09-22 14:00:00","1359.525","-0.69","0",null,null],
    [143272,"2023-09-22 14:15:00","1359.408","-0.687","0",null,null],
    [143273,"2023-09-22 14:30:00","1359.292","-0.687","0",null,null],
    [143274,"2023-09-22 14:45:00","1359.35","-0.69","0",null,null],
    [143275,"2023-09-22 15:00:00","1359.408","-0.687","0",null,null],
    [143276,"2023-09-22 15:15:00","1359.525","-0.69","0",null,null],
    [143277,"2023-09-22 15:30:00","1359.35","-0.69","0",null,null],
    [143278,"2023-09-22 15:45:00","1359.35","-0.69","0",null,null],
    [143279,"2023-09-22 16:00:00","1359.525","-0.69","0",null,null],
    [143280,"2023-09-22 16:15:00","1359.35","-0.69","0",null,null],
    [143281,"2023-09-22 16:30:00","1359.35","-0.69","0",null,null],
    [143282,"2023-09-22 16:45:00","1359.35","-0.69","0",null,null],
    [143283,"2023-09-22 17:00:00","1359.35","-0.69","0",null,null],
    [143284,"2023-09-22 17:15:00","1359.175","-0.693","0",null,null],
    [143285,"2023-09-22 17:30:00","1359.35","-0.693","0",null,null],
    [143286,"2023-09-22 17:45:00","1359.35","-0.693","0",null,null],
    [143287,"2023-09-22 18:00:00","1359.35","-0.69","0",null,null],
    [143288,"2023-09-22 18:15:00","1359.35","-0.693","0",null,null],
    [143289,"2023-09-22 18:30:00","1359.35","-0.693","0",null,null],
    [143290,"2023-09-22 18:45:00","1359.117","-0.697","0",null,null],
    [143291,"2023-09-22 19:00:00","1359.117","-0.697","0",null,null],
    [143292,"2023-09-22 19:15:00","1359.117","-0.697","0",null,null],
    [143293,"2023-09-22 19:30:00","1359.175","-0.693","0",null,null],
    [143294,"2023-09-22 19:45:00","1359.117","-0.697","0",null,null],
    [143295,"2023-09-22 20:00:00","1359.175","-0.693","0",null,null],
    [143296,"2023-09-22 20:15:00","1359.292","-0.697","0",null,null],
    [143297,"2023-09-22 20:30:00","1359.292","-0.697","0",null,null],
    [143298,"2023-09-22 20:45:00","1359.117","-0.697","0",null,null],
    [143299,"2023-09-22 21:00:00","1359.117","-0.697","0",null,null],
    [143300,"2023-09-22 21:15:00","1359.117","-0.697","0",null,null],
    [143301,"2023-09-22 21:30:00","1359.233","-0.7","0",null,null],
    [143302,"2023-09-22 21:45:00","1359.117","-0.697","0",null,null],
    [143303,"2023-09-22 22:00:00","1359.292","-0.697","0",null,null],
    [143304,"2023-09-22 22:15:00","1359.233","-0.7","0",null,null],
    [143305,"2023-09-22 22:30:00","1359.233","-0.7","0",null,null],
    [143306,"2023-09-22 22:45:00","1359.117","-0.697","0",null,null],
    [143307,"2023-09-22 23:00:00","1359.058","-0.7","0",null,null],
    [143308,"2023-09-22 23:15:00","1359.233","-0.7","0",null,null],
    [143309,"2023-09-22 23:30:00","1359.058","-0.7","0",null,null],
    [143310,"2023-09-22 23:45:00","1359.058","-0.7","0",null,null],
    [143311,"2023-09-23 00:00:00","1359.117","-0.703","0",null,null],
    [143312,"2023-09-23 00:15:00","1359.058","-0.7","0",null,null],
    [143313,"2023-09-23 00:30:00","1359.117","-0.703","0",null,null],
    [143314,"2023-09-23 00:45:00","1359.233","-0.7","0",null,null],
    [143315,"2023-09-23 01:00:00","1359.058","-0.7","0",null,null],
    [143316,"2023-09-23 01:15:00","1358.942","-0.703","0",null,null],
    [143317,"2023-09-23 01:30:00","1359.233","-0.7","0",null,null],
    [143318,"2023-09-23 01:45:00","1359.117","-0.703","0",null,null],
    [143319,"2023-09-23 02:00:00","1359.233","-0.7","0",null,null],
    [143320,"2023-09-23 02:15:00","1358.942","-0.703","0",null,null],
    [143321,"2023-09-23 02:30:00","1359.117","-0.703","0",null,null],
    [143322,"2023-09-23 02:45:00","1359.058","-0.707","0",null,null],
    [143323,"2023-09-23 03:00:00","1359.117","-0.703","0",null,null],
    [143324,"2023-09-23 03:15:00","1359.058","-0.707","0",null,null],
    [143325,"2023-09-23 03:30:00","1359.117","-0.703","0",null,null],
    [143326,"2023-09-23 03:45:00","1359.058","-0.707","0",null,null],
    [143327,"2023-09-23 04:00:00","1358.942","-0.703","0",null,null],
    [143328,"2023-09-23 04:15:00","1359.058","-0.707","0",null,null],
    [143329,"2023-09-23 04:30:00","1359.058","-0.707","0",null,null],
    [143330,"2023-09-23 04:45:00","1359.058","-0.707","0",null,null],
    [143331,"2023-09-23 05:00:00","1359.058","-0.707","0",null,null],
    [143332,"2023-09-23 05:15:00","1358.942","-0.707","0",null,null],
    [143333,"2023-09-23 05:30:00","1358.767","-0.707","0",null,null],
    [143334,"2023-09-23 05:45:00","1358.942","-0.707","0",null,null],
    [143335,"2023-09-23 06:00:00","1359.058","-0.707","0",null,null],
    [143336,"2023-09-23 06:15:00","1359.058","-0.707","0",null,null],
    [143337,"2023-09-23 06:30:00","1358.942","-0.707","0",null,null],
    [143338,"2023-09-23 06:45:00","1359.058","-0.707","0",null,null],
    [143339,"2023-09-23 07:00:00","1359.058","-0.71","0",null,null],
    [143340,"2023-09-23 07:15:00","1359.058","-0.71","0",null,null],
    [143341,"2023-09-23 07:30:00","1358.883","-0.71","0",null,null],
    [143342,"2023-09-23 07:45:00","1359.058","-0.71","0",null,null],
    [143343,"2023-09-23 08:00:00","1358.883","-0.71","0",null,null],
    [143344,"2023-09-23 08:15:00","1359.058","-0.71","0",null,null],
    [143345,"2023-09-23 08:30:00","1358.883","-0.71","0",null,null],
    [143346,"2023-09-23 08:45:00","1358.883","-0.71","0",null,null],
    [143347,"2023-09-23 09:00:00","1359.058","-0.71","0",null,null],
    [143348,"2023-09-23 09:15:00","1359.058","-0.71","0",null,null],
    [143349,"2023-09-23 09:30:00","1358.883","-0.71","0",null,null],
    [143350,"2023-09-23 09:45:00","1358.767","-0.71","0",null,null],
    [143351,"2023-09-23 10:00:00","1358.825","-0.713","0",null,null],
    [143352,"2023-09-23 10:15:00","1358.883","-0.71","0",null,null],
    [143353,"2023-09-23 10:30:00","1359.058","-0.71","0",null,null],
    [143354,"2023-09-23 10:45:00","1358.825","-0.713","0",null,null],
    [143355,"2023-09-23 11:00:00","1358.825","-0.713","0",null,null],
    [143356,"2023-09-23 11:15:00","1358.883","-0.71","0",null,null],
    [143357,"2023-09-23 11:30:00","1358.65","-0.713","0",null,null],
    [143358,"2023-09-23 11:45:00","1358.825","-0.713","0",null,null],
    [143359,"2023-09-23 12:00:00","1358.942","-0.713","0",null,null],
    [143360,"2023-09-23 12:15:00","1358.65","-0.713","0",null,null],
    [143361,"2023-09-23 12:30:00","1358.825","-0.713","0",null,null],
    [143362,"2023-09-23 12:45:00","1358.65","-0.713","0",null,null],
    [143363,"2023-09-23 13:00:00","1358.942","-0.717","0",null,null],
    [143364,"2023-09-23 13:15:00","1358.942","-0.717","0",null,null],
    [143365,"2023-09-23 13:30:00","1358.65","-0.713","0",null,null],
    [143366,"2023-09-23 13:45:00","1358.825","-0.713","0",null,null],
    [143367,"2023-09-23 14:00:00","1358.767","-0.717","0",null,null],
    [143368,"2023-09-23 14:15:00","1358.767","-0.717","0",null,null],
    [143369,"2023-09-23 14:30:00","1358.942","-0.717","0",null,null],
    [143370,"2023-09-23 14:45:00","1358.942","-0.717","0",null,null],
    [143371,"2023-09-23 15:00:00","1358.942","-0.717","0",null,null],
    [143372,"2023-09-23 15:15:00","1358.767","-0.717","0",null,null],
    [143373,"2023-09-23 15:30:00","1358.65","-0.717","0",null,null],
    [143374,"2023-09-23 15:45:00","1358.942","-0.717","0",null,null],
    [143375,"2023-09-23 16:00:00","1358.767","-0.717","0",null,null],
    [143376,"2023-09-23 16:15:00","1358.767","-0.717","0",null,null],
    [143377,"2023-09-23 16:30:00","1358.767","-0.717","0",null,null],
    [143378,"2023-09-23 16:45:00","1358.767","-0.717","0",null,null],
    [143379,"2023-09-23 17:00:00","1358.767","-0.717","0",null,null],
    [143380,"2023-09-23 17:15:00","1358.942","-0.717","0",null,null],
    [143381,"2023-09-23 17:30:00","1358.767","-0.717","0",null,null],
    [143382,"2023-09-23 17:45:00","1358.767","-0.72","0",null,null],
    [143383,"2023-09-23 18:00:00","1358.767","-0.717","0",null,null],
    [143384,"2023-09-23 18:15:00","1358.767","-0.72","0",null,null],
    [143385,"2023-09-23 18:30:00","1358.767","-0.72","0",null,null],
    [143386,"2023-09-23 18:45:00","1358.767","-0.72","0",null,null],
    [143387,"2023-09-23 19:00:00","1358.767","-0.717","0",null,null],
    [143388,"2023-09-23 19:15:00","1358.767","-0.72","0",null,null],
    [143389,"2023-09-23 19:30:00","1358.767","-0.72","0",null,null],
    [143390,"2023-09-23 19:45:00","1358.65","-0.72","0",null,null],
    [143391,"2023-09-23 20:00:00","1358.767","-0.72","0",null,null],
    [143392,"2023-09-23 20:15:00","1358.767","-0.72","0",null,null],
    [143393,"2023-09-23 20:30:00","1358.65","-0.72","0",null,null],
    [143394,"2023-09-23 20:45:00","1358.533","-0.723","0",null,null],
    [143395,"2023-09-23 21:00:00","1358.767","-0.72","0",null,null],
    [143396,"2023-09-23 21:15:00","1358.767","-0.72","0",null,null],
    [143397,"2023-09-23 21:30:00","1358.65","-0.723","0",null,null],
    [143398,"2023-09-23 21:45:00","1358.65","-0.723","0",null,null],
    [143399,"2023-09-23 22:00:00","1358.65","-0.723","0",null,null],
    [143400,"2023-09-23 22:15:00","1358.65","-0.723","0",null,null],
    [143401,"2023-09-23 22:30:00","1358.533","-0.723","0",null,null],
    [143402,"2023-09-23 22:45:00","1358.533","-0.723","0",null,null],
    [143403,"2023-09-23 23:00:00","1358.65","-0.723","0",null,null],
    [143404,"2023-09-23 23:15:00","1358.533","-0.723","0",null,null],
    [143405,"2023-09-23 23:30:00","1358.533","-0.723","0",null,null],
    [143406,"2023-09-23 23:45:00","1358.65","-0.72","0",null,null],
    [143407,"2023-09-24 00:00:00","1358.592","-0.727","0",null,null],
    [143408,"2023-09-24 00:15:00","1358.533","-0.723","0",null,null],
    [143409,"2023-09-24 00:30:00","1358.533","-0.723","0",null,null],
    [143410,"2023-09-24 00:45:00","1358.592","-0.727","0",null,null],
    [143411,"2023-09-24 01:00:00","1358.65","-0.723","0",null,null],
    [143412,"2023-09-24 01:15:00","1358.592","-0.727","0",null,null],
    [143413,"2023-09-24 01:30:00","1358.533","-0.723","0",null,null],
    [143414,"2023-09-24 01:45:00","1358.65","-0.723","0",null,null],
    [143415,"2023-09-24 02:00:00","1358.533","-0.723","0",null,null],
    [143416,"2023-09-24 02:15:00","1358.592","-0.727","0",null,null],
    [143417,"2023-09-24 02:30:00","1358.533","-0.723","0",null,null],
    [143418,"2023-09-24 02:45:00","1358.592","-0.727","0",null,null],
    [143419,"2023-09-24 03:00:00","1358.592","-0.727","0",null,null],
    [143420,"2023-09-24 03:15:00","1358.592","-0.727","0",null,null],
    [143421,"2023-09-24 03:30:00","1358.592","-0.727","0",null,null],
    [143422,"2023-09-24 03:45:00","1358.417","-0.727","0",null,null],
    [143423,"2023-09-24 04:00:00","1358.592","-0.727","0",null,null],
    [143424,"2023-09-24 04:15:00","1358.358","-0.723","0",null,null],
    [143425,"2023-09-24 04:30:00","1358.533","-0.723","0",null,null],
    [143426,"2023-09-24 04:45:00","1358.592","-0.727","0",null,null],
    [143427,"2023-09-24 05:00:00","1358.592","-0.727","0",null,null],
    [143428,"2023-09-24 05:15:00","1358.358","-0.73","0",null,null],
    [143429,"2023-09-24 05:30:00","1358.592","-0.727","0",null,null],
    [143430,"2023-09-24 05:45:00","1358.533","-0.73","0",null,null],
    [143431,"2023-09-24 06:00:00","1358.767","-0.727","0",null,null],
    [143432,"2023-09-24 06:15:00","1358.592","-0.727","0",null,null],
    [143433,"2023-09-24 06:30:00","1358.533","-0.73","0",null,null],
    [143434,"2023-09-24 06:45:00","1358.417","-0.727","0",null,null],
    [143435,"2023-09-24 07:00:00","1358.65","-0.73","0",null,null],
    [143436,"2023-09-24 07:15:00","1358.417","-0.727","0",null,null],
    [143437,"2023-09-24 07:30:00","1358.533","-0.73","0",null,null],
    [143438,"2023-09-24 07:45:00","1358.592","-0.727","0",null,null],
    [143439,"2023-09-24 08:00:00","1358.533","-0.73","0",null,null],
    [143440,"2023-09-24 08:15:00","1358.358","-0.73","0",null,null],
    [143441,"2023-09-24 08:30:00","1358.358","-0.73","0",null,null],
    [143442,"2023-09-24 08:45:00","1358.242","-0.73","0",null,null],
    [143443,"2023-09-24 09:00:00","1358.358","-0.73","0",null,null],
    [143444,"2023-09-24 09:15:00","1358.475","-0.733","0",null,null],
    [143445,"2023-09-24 09:30:00","1358.358","-0.73","0",null,null],
    [143446,"2023-09-24 09:45:00","1358.242","-0.73","0",null,null],
    [143447,"2023-09-24 10:00:00","1358.358","-0.73","0",null,null],
    [143448,"2023-09-24 10:15:00","1358.475","-0.733","0",null,null],
    [143449,"2023-09-24 10:30:00","1358.475","-0.733","0",null,null],
    [143450,"2023-09-24 10:45:00","1358.475","-0.733","0",null,null],
    [143451,"2023-09-24 11:00:00","1358.242","-0.73","0",null,null],
    [143452,"2023-09-24 11:15:00","1358.3","-0.733","0",null,null],
    [143453,"2023-09-24 11:30:00","1358.3","-0.733","0",null,null],
    [143454,"2023-09-24 11:45:00","1358.3","-0.733","0",null,null],
    [143455,"2023-09-24 12:00:00","1358.358","-0.73","0",null,null],
    [143456,"2023-09-24 12:15:00","1358.242","-0.73","0",null,null],
    [143457,"2023-09-24 12:30:00","1358.3","-0.733","0",null,null],
    [143458,"2023-09-24 12:45:00","1358.3","-0.733","0",null,null],
    [143459,"2023-09-24 13:00:00","1358.242","-0.73","0",null,null],
    [143460,"2023-09-24 13:15:00","1358.3","-0.733","0",null,null],
    [143461,"2023-09-24 13:30:00","1358.183","-0.733","0",null,null],
    [143462,"2023-09-24 13:45:00","1358.3","-0.733","0",null,null],
    [143463,"2023-09-24 14:00:00","1358.3","-0.733","0",null,null],
    [143464,"2023-09-24 14:15:00","1358.242","-0.73","0",null,null],
    [143465,"2023-09-24 14:30:00","1358.183","-0.737","0",null,null],
    [143466,"2023-09-24 14:45:00","1358.183","-0.733","0",null,null],
    [143467,"2023-09-24 15:00:00","1358.183","-0.737","0",null,null],
    [143468,"2023-09-24 15:15:00","1358.183","-0.737","0",null,null],
    [143469,"2023-09-24 15:30:00","1358.3","-0.733","0",null,null],
    [143470,"2023-09-24 15:45:00","1358.3","-0.733","0",null,null],
    [143471,"2023-09-24 16:00:00","1358.3","-0.733","0",null,null],
    [143472,"2023-09-24 16:15:00","1358.183","-0.733","0",null,null],
    [143473,"2023-09-24 16:30:00","1358.3","-0.737","0",null,null],
    [143474,"2023-09-24 16:45:00","1358.183","-0.737","0",null,null],
    [143475,"2023-09-24 17:00:00","1358.183","-0.737","0",null,null],
    [143476,"2023-09-24 17:15:00","1358.183","-0.733","0",null,null],
    [143477,"2023-09-24 17:30:00","1358.183","-0.733","0",null,null],
    [143478,"2023-09-24 17:45:00","1358.183","-0.737","0",null,null],
    [143479,"2023-09-24 18:00:00","1358.183","-0.737","0",null,null],
    [143480,"2023-09-24 18:15:00","1358.183","-0.733","0",null,null],
    [143481,"2023-09-24 18:30:00","1358.183","-0.733","0",null,null],
    [143482,"2023-09-24 18:45:00","1358.183","-0.737","0",null,null],
    [143483,"2023-09-24 19:00:00","1358.183","-0.737","0",null,null],
    [143484,"2023-09-24 19:15:00","1358.008","-0.737","0",null,null],
    [143485,"2023-09-24 19:30:00","1358.183","-0.733","0",null,null],
    [143486,"2023-09-24 19:45:00","1358.183","-0.737","0",null,null],
    [143487,"2023-09-24 20:00:00","1358.183","-0.737","0",null,null],
    [143488,"2023-09-24 20:15:00","1358.183","-0.733","0",null,null],
    [143489,"2023-09-24 20:30:00","1358.183","-0.737","0",null,null],
    [143490,"2023-09-24 20:45:00","1358.008","-0.737","0",null,null],
    [143491,"2023-09-24 21:00:00","1358.008","-0.737","0",null,null],
    [143492,"2023-09-24 21:15:00","1358.008","-0.737","0",null,null],
    [143493,"2023-09-24 21:30:00","1358.008","-0.733","0",null,null],
    [143494,"2023-09-24 21:45:00","1357.892","-0.737","0",null,null],
    [143495,"2023-09-24 22:00:00","1358.008","-0.737","0",null,null],
    [143496,"2023-09-24 22:15:00","1357.892","-0.733","0",null,null],
    [143497,"2023-09-24 22:30:00","1358.008","-0.737","0",null,null],
    [143498,"2023-09-24 22:45:00","1358.008","-0.737","0",null,null],
    [143499,"2023-09-24 23:00:00","1358.008","-0.733","0",null,null],
    [143500,"2023-09-24 23:15:00","1358.008","-0.737","0",null,null],
    [143501,"2023-09-24 23:30:00","1358.008","-0.737","0",null,null],
    [143502,"2023-09-24 23:45:00","1357.775","-0.74","0",null,null],
    [143503,"2023-09-25 00:00:00","1358.008","-0.733","0",null,null],
    [143504,"2023-09-25 00:15:00","1357.892","-0.737","0",null,null],
    [143505,"2023-09-25 00:30:00","1358.008","-0.737","0",null,null],
    [143506,"2023-09-25 00:45:00","1357.892","-0.737","0",null,null],
    [143507,"2023-09-25 01:00:00","1357.892","-0.737","0",null,null],
    [143508,"2023-09-25 01:15:00","1357.892","-0.737","0",null,null],
    [143509,"2023-09-25 01:30:00","1358.008","-0.737","0",null,null],
    [143510,"2023-09-25 01:45:00","1357.775","-0.74","0",null,null],
    [143511,"2023-09-25 02:00:00","1357.892","-0.737","0",null,null],
    [143512,"2023-09-25 02:15:00","1358.008","-0.737","0",null,null],
    [143513,"2023-09-25 02:30:00","1358.008","-0.737","0",null,null],
    [143514,"2023-09-25 02:45:00","1357.892","-0.737","0",null,null],
    [143515,"2023-09-25 03:00:00","1357.892","-0.737","0",null,null],
    [143516,"2023-09-25 03:15:00","1357.892","-0.737","0",null,null],
    [143517,"2023-09-25 03:30:00","1357.892","-0.737","0",null,null],
    [143518,"2023-09-25 03:45:00","1357.892","-0.737","0",null,null],
    [143519,"2023-09-25 04:00:00","1357.892","-0.733","0",null,null],
    [143520,"2023-09-25 04:15:00","1357.892","-0.737","0",null,null],
    [143521,"2023-09-25 04:30:00","1357.717","-0.737","0",null,null],
    [143522,"2023-09-25 04:45:00","1357.717","-0.737","0",null,null],
    [143523,"2023-09-25 05:00:00","1357.892","-0.733","0",null,null],
    [143524,"2023-09-25 05:15:00","1357.892","-0.737","0",null,null],
    [143525,"2023-09-25 05:30:00","1357.717","-0.737","0",null,null],
    [143526,"2023-09-25 05:45:00","1357.717","-0.737","0",null,null],
    [143527,"2023-09-25 06:00:00","1357.717","-0.737","0",null,null],
    [143528,"2023-09-25 06:15:00","1357.717","-0.737","0",null,null],
    [143529,"2023-09-25 06:30:00","1357.775","-0.74","0",null,null],
    [143530,"2023-09-25 06:45:00","1357.6","-0.74","0",null,null],
    [143531,"2023-09-25 07:00:00","1357.892","-0.737","0",null,null],
    [143532,"2023-09-25 07:15:00","1357.717","-0.737","0",null,null],
    [143533,"2023-09-25 07:30:00","1357.717","-0.737","0",null,null],
    [143534,"2023-09-25 07:45:00","1357.717","-0.737","0",null,null],
    [143535,"2023-09-25 08:00:00","1357.717","-0.737","0",null,null],
    [143536,"2023-09-25 08:15:00","1357.892","-0.737","0",null,null],
    [143537,"2023-09-25 08:30:00","1357.717","-0.737","0",null,null],
    [143538,"2023-09-25 08:45:00","1357.6","-0.74","0",null,null],
    [143539,"2023-09-25 09:00:00","1357.717","-0.737","0",null,null],
    [143540,"2023-09-25 09:15:00","1357.6","-0.74","0",null,null],
    [143541,"2023-09-25 09:30:00","1357.717","-0.737","0",null,null],
    [143542,"2023-09-25 09:45:00","1357.6","-0.74","0",null,null],
    [143543,"2023-09-25 10:00:00","1357.892","-0.737","0",null,null],
    [143544,"2023-09-25 10:15:00","1357.6","-0.74","0",null,null],
    [143545,"2023-09-25 10:30:00","1357.717","-0.737","0",null,null],
    [143546,"2023-09-25 10:45:00","1357.717","-0.737","0",null,null],
    [143547,"2023-09-25 11:00:00","1357.6","-0.74","0",null,null],
    [143548,"2023-09-25 11:15:00","1357.6","-0.737","0",null,null],
    [143549,"2023-09-25 11:30:00","1357.483","-0.74","0",null,null],
    [143550,"2023-09-25 11:45:00","1357.717","-0.737","0",null,null],
    [143551,"2023-09-25 12:00:00","1357.717","-0.737","0",null,null],
    [143552,"2023-09-25 12:15:00","1357.717","-0.737","0",null,null],
    [143553,"2023-09-25 12:30:00","1357.717","-0.737","0",null,null],
    [143554,"2023-09-25 12:45:00","1357.717","-0.737","0",null,null],
    [143555,"2023-09-25 13:00:00","1357.6","-0.74","0",null,null],
    [143556,"2023-09-25 13:15:00","1357.6","-0.74","0",null,null],
    [143557,"2023-09-25 13:30:00","1357.483","-0.74","0",null,null],
    [143558,"2023-09-25 13:45:00","1357.6","-0.737","0",null,null],
    [143559,"2023-09-25 14:00:00","1357.6","-0.74","0",null,null],
    [143560,"2023-09-25 14:15:00","1357.6","-0.737","0",null,null],
    [143561,"2023-09-25 14:30:00","1357.483","-0.74","0",null,null],
    [143562,"2023-09-25 14:45:00","1357.483","-0.74","0",null,null],
    [143563,"2023-09-25 15:00:00","1357.6","-0.74","0",null,null],
    [143564,"2023-09-25 15:15:00","1357.6","-0.737","0",null,null],
    [143565,"2023-09-25 15:30:00","1357.483","-0.74","0",null,null],
    [143566,"2023-09-25 15:45:00","1357.717","-0.737","0",null,null],
    [143567,"2023-09-25 16:00:00","1357.717","-0.737","0",null,null],
    [143568,"2023-09-25 16:15:00","1357.717","-0.737","0",null,null],
    [143569,"2023-09-25 16:30:00","1357.483","-0.74","0",null,null],
    [143570,"2023-09-25 16:45:00","1357.483","-0.74","0",null,null],
    [143571,"2023-09-25 17:00:00","1357.6","-0.737","0",null,null],
    [143572,"2023-09-25 17:15:00","1357.6","-0.737","0",null,null],
    [143573,"2023-09-25 17:30:00","1357.6","-0.737","0",null,null],
    [143574,"2023-09-25 17:45:00","1357.483","-0.74","0",null,null],
    [143575,"2023-09-25 18:00:00","1357.6","-0.74","0",null,null],
    [143576,"2023-09-25 18:15:00","1357.483","-0.74","0",null,null],
    [143577,"2023-09-25 18:30:00","1357.308","-0.74","0",null,null],
    [143578,"2023-09-25 18:45:00","1357.483","-0.74","0",null,null],
    [143579,"2023-09-25 19:00:00","1357.483","-0.74","0",null,null],
    [143580,"2023-09-25 19:15:00","1357.483","-0.74","0",null,null],
    [143581,"2023-09-25 19:30:00","1357.483","-0.74","0",null,null],
    [143582,"2023-09-25 19:45:00","1357.483","-0.74","0",null,null],
    [143583,"2023-09-25 20:00:00","1357.483","-0.74","0",null,null],
    [143584,"2023-09-25 20:15:00","1357.425","-0.737","0",null,null],
    [143585,"2023-09-25 20:30:00","1357.483","-0.74","0",null,null],
    [143586,"2023-09-25 20:45:00","1357.308","-0.74","0",null,null],
    [143587,"2023-09-25 21:00:00","1357.483","-0.74","0",null,null],
    [143588,"2023-09-25 21:15:00","1357.483","-0.74","0",null,null],
    [143589,"2023-09-25 21:30:00","1357.483","-0.74","0",null,null],
    [143590,"2023-09-25 21:45:00","1357.308","-0.74","0",null,null],
    [143591,"2023-09-25 22:00:00","1357.308","-0.74","0",null,null],
    [143592,"2023-09-25 22:15:00","1357.6","-0.737","0",null,null],
    [143593,"2023-09-25 22:30:00","1357.483","-0.74","0",null,null],
    [143594,"2023-09-25 22:45:00","1357.6","-0.737","0",null,null],
    [143595,"2023-09-25 23:00:00","1357.483","-0.74","0",null,null],
    [143596,"2023-09-25 23:15:00","1357.483","-0.74","0",null,null],
    [143597,"2023-09-25 23:30:00","1357.308","-0.74","0",null,null],
    [143598,"2023-09-25 23:45:00","1357.308","-0.74","0",null,null],
    [143599,"2023-09-26 00:00:00","1357.6","-0.743","0",null,null],
    [143600,"2023-09-26 00:15:00","1357.308","-0.74","0",null,null],
    [143601,"2023-09-26 00:30:00","1357.483","-0.74","0",null,null],
    [143602,"2023-09-26 00:45:00","1357.308","-0.74","0",null,null],
    [143603,"2023-09-26 01:00:00","1357.308","-0.74","0",null,null],
    [143604,"2023-09-26 01:15:00","1357.308","-0.74","0",null,null],
    [143605,"2023-09-26 01:30:00","1357.425","-0.743","0",null,null],
    [143606,"2023-09-26 01:45:00","1357.308","-0.74","0",null,null],
    [143607,"2023-09-26 02:00:00","1357.425","-0.743","0",null,null],
    [143608,"2023-09-26 02:15:00","1357.308","-0.74","0",null,null],
    [143609,"2023-09-26 02:30:00","1357.425","-0.743","0",null,null],
    [143610,"2023-09-26 02:45:00","1357.308","-0.74","0",null,null],
    [143611,"2023-09-26 03:00:00","1357.425","-0.737","0",null,null],
    [143612,"2023-09-26 03:15:00","1357.425","-0.743","0",null,null],
    [143613,"2023-09-26 03:30:00","1357.308","-0.74","0",null,null],
    [143614,"2023-09-26 03:45:00","1357.308","-0.743","0",null,null],
    [143615,"2023-09-26 04:00:00","1357.308","-0.74","0",null,null],
    [143616,"2023-09-26 04:15:00","1357.308","-0.74","0",null,null],
    [143617,"2023-09-26 04:30:00","1357.308","-0.743","0",null,null],
    [143618,"2023-09-26 04:45:00","1357.308","-0.74","0",null,null],
    [143619,"2023-09-26 05:00:00","1357.425","-0.743","0",null,null],
    [143620,"2023-09-26 05:15:00","1357.192","-0.74","0",null,null],
    [143621,"2023-09-26 05:30:00","1357.192","-0.74","0",null,null],
    [143622,"2023-09-26 05:45:00","1357.017","-0.74","0",null,null],
    [143623,"2023-09-26 06:00:00","1357.192","-0.74","0",null,null],
    [143624,"2023-09-26 06:15:00","1357.017","-0.74","0",null,null],
    [143625,"2023-09-26 06:30:00","1357.192","-0.74","0",null,null],
    [143626,"2023-09-26 06:45:00","1357.017","-0.74","0",null,null],
    [143627,"2023-09-26 07:00:00","1357.192","-0.74","0",null,null],
    [143628,"2023-09-26 07:15:00","1357.192","-0.74","0",null,null],
    [143629,"2023-09-26 07:30:00","1357.017","-0.74","0",null,null],
    [143630,"2023-09-26 07:45:00","1357.017","-0.74","0",null,null],
    [143631,"2023-09-26 08:00:00","1357.017","-0.74","0",null,null],
    [143632,"2023-09-26 08:15:00","1357.017","-0.74","0",null,null],
    [143633,"2023-09-26 08:30:00","1357.133","-0.737","0",null,null],
    [143634,"2023-09-26 08:45:00","1357.308","-0.74","0",null,null],
    [143635,"2023-09-26 09:00:00","1357.192","-0.74","0",null,null],
    [143636,"2023-09-26 09:15:00","1357.017","-0.74","0",null,null],
    [143637,"2023-09-26 09:30:00","1357.017","-0.74","0",null,null],
    [143638,"2023-09-26 09:45:00","1357.133","-0.737","0",null,null],
    [143639,"2023-09-26 10:00:00","1357.017","-0.74","0",null,null],
    [143640,"2023-09-26 10:15:00","1357.017","-0.74","0",null,null],
    [143641,"2023-09-26 10:30:00","1357.017","-0.74","0",null,null],
    [143642,"2023-09-26 10:45:00","1357.017","-0.74","0",null,null],
    [143643,"2023-09-26 11:00:00","1357.017","-0.74","0",null,null],
    [143644,"2023-09-26 11:15:00","1357.133","-0.737","0",null,null],
    [143645,"2023-09-26 11:30:00","1357.017","-0.74","0",null,null],
    [143646,"2023-09-26 11:45:00","1357.133","-0.737","0",null,null],
    [143647,"2023-09-26 12:00:00","1356.958","-0.737","0",null,null],
    [143648,"2023-09-26 12:15:00","1356.725","-0.74","0",null,null],
    [143649,"2023-09-26 12:30:00","1356.958","-0.737","0",null,null],
    [143650,"2023-09-26 12:45:00","1356.842","-0.737","0",null,null],
    [143651,"2023-09-26 13:00:00","1356.958","-0.737","0",null,null],
    [143652,"2023-09-26 13:15:00","1357.017","-0.74","0",null,null],
    [143653,"2023-09-26 13:30:00","1353.108","-0.48","0",null,null],
    [143654,"2023-09-26 13:45:00","1345.058","-0.293","0",null,null],
    [143655,"2023-09-26 14:00:00","1333.858","-0.11","0",null,null],
    [143656,"2023-09-26 14:15:00","1337.592","-0.047","0.004",null,null],
    [143657,"2023-09-26 14:30:00","1340.567","-0.013","0.004",null,null],
    [143658,"2023-09-26 14:45:00","1340.392","0.01","0.004",null,null],
    [143659,"2023-09-26 15:00:00","1339.05","0.033","0.004",null,null],
    [143660,"2023-09-26 15:15:00","1337.592","0.04","0.004",null,null],
    [143661,"2023-09-26 15:30:00","1334.442","0.05","0.004",null,null],
    [143662,"2023-09-26 15:45:00","1269.225","0.073","0.004",null,null],
    [143663,"2023-09-26 16:00:00","1251.025","0.077","0.004",null,null],
    [143664,"2023-09-26 16:15:00","1243.267","0.087","0.008",null,null],
    [143665,"2023-09-26 16:30:00","1232.65","0.09","0.008",null,null],
    [143666,"2023-09-26 16:45:00","1231.017","0.103","0.012",null,null],
    [143667,"2023-09-26 17:00:00","1227.75","0.107","0.012",null,null],
    [143668,"2023-09-26 17:15:00","1225.592","0.113","0.012",null,null],
    [143669,"2023-09-26 17:30:00","1224.308","0.123","0.008",null,null],
    [143670,"2023-09-26 17:45:00","1223.083","0.137","0.016",null,null],
    [143671,"2023-09-26 18:00:00","1222.675","0.143","0.016",null,null],
    [143672,"2023-09-26 18:15:00","1222.383","0.147","0.016",null,null],
    [143673,"2023-09-26 18:30:00","1221.45","0.153","0.016",null,null],
    [143674,"2023-09-26 18:45:00","1220.05","0.157","0.008",null,null],
    [143675,"2023-09-26 19:00:00","1219.175","0.157","0.008",null,null],
    [143676,"2023-09-26 19:15:00","1217.833","0.157","0.008",null,null],
    [143677,"2023-09-26 19:30:00","1216.783","0.157","0.008",null,null],
    [143678,"2023-09-26 19:45:00","1215.733","0.157","0.008",null,null],
    [143679,"2023-09-26 20:00:00","1215.733","0.157","0.012",null,null],
    [143680,"2023-09-26 20:15:00","1215.442","0.157","0.02",null,null],
    [143681,"2023-09-26 20:30:00","1214.683","0.157","0.024",null,null],
    [143682,"2023-09-26 20:45:00","1214.1","0.157","0.028",null,null],
    [143683,"2023-09-26 21:00:00","1213.342","0.157","0.028",null,null],
    [143684,"2023-09-26 21:15:00","1212.817","0.16","0.024",null,null],
    [143685,"2023-09-26 21:30:00","1212.817","0.153","0.024",null,null],
    [143686,"2023-09-26 21:45:00","1212.525","0.153","0.024",null,null],
    [143687,"2023-09-26 22:00:00","1212.583","0.157","0.024",null,null],
    [143688,"2023-09-26 22:15:00","1212.817","0.153","0.02",null,null],
    [143689,"2023-09-26 22:30:00","1212.292","0.157","0.02",null,null],
    [143690,"2023-09-26 22:45:00","1212","0.157","0.02",null,null],
    [143691,"2023-09-26 23:00:00","1211.708","0.157","0.02",null,null],
    [143692,"2023-09-26 23:15:00","1211.125","0.157","0.02",null,null],
    [143693,"2023-09-26 23:30:00","1210.892","0.153","0.016",null,null],
    [143694,"2023-09-26 23:45:00","1210.425","0.153","0.016",null,null],
    [143695,"2023-09-27 00:00:00","1210.25","0.153","0.008",null,null],
    [143696,"2023-09-27 00:15:00","1210.075","0.157","0.004",null,null],
    [143697,"2023-09-27 00:30:00","1209.842","0.153","0.004",null,null],
    [143698,"2023-09-27 00:45:00","1209.608","0.157","0.004",null,null],
    [143699,"2023-09-27 01:00:00","1209.667","0.153","0.004",null,null],
    [143700,"2023-09-27 01:15:00","1209.842","0.15","0.004",null,null],
    [143701,"2023-09-27 01:30:00","1210.367","0.157","0.004",null,null],
    [143702,"2023-09-27 01:45:00","1210.25","0.153","0.004",null,null],
    [143703,"2023-09-27 02:00:00","1210.25","0.153","0.004",null,null],
    [143704,"2023-09-27 02:15:00","1209.842","0.153","0.008",null,null],
    [143705,"2023-09-27 02:30:00","1209.842","0.15","0.012",null,null],
    [143706,"2023-09-27 02:45:00","1209.842","0.15","0.016",null,null],
    [143707,"2023-09-27 03:00:00","1209.55","0.153","0.02",null,null],
    [143708,"2023-09-27 03:15:00","1208.908","0.15","0.02",null,null],
    [143709,"2023-09-27 03:30:00","1209.2","0.15","0.02",null,null],
    [143710,"2023-09-27 03:45:00","1209.667","0.15","0.02",null,null],
    [143711,"2023-09-27 04:00:00","1209.667","0.15","0.02",null,null],
    [143712,"2023-09-27 04:15:00","1209.375","0.15","0.02",null,null],
    [143713,"2023-09-27 04:30:00","1209.375","0.147","0.024",null,null],
    [143714,"2023-09-27 04:45:00","1209.667","0.147","0.028",null,null],
    [143715,"2023-09-27 05:00:00","1209.667","0.15","0.032",null,null],
    [143716,"2023-09-27 05:15:00","1210.133","0.15","0.028",null,null],
    [143717,"2023-09-27 05:30:00","1210.717","0.147","0.028",null,null],
    [143718,"2023-09-27 05:45:00","1210.892","0.147","0.028",null,null],
    [143719,"2023-09-27 06:00:00","1211.183","0.143","0.036",null,null],
    [143720,"2023-09-27 06:15:00","1211.475","0.143","0.032",null,null],
    [143721,"2023-09-27 06:30:00","1211.592","0.14","0.036",null,null],
    [143722,"2023-09-27 06:45:00","1212.058","0.137","0.036",null,null],
    [143723,"2023-09-27 07:00:00","1212.642","0.137","0.036",null,null],
    [143724,"2023-09-27 07:15:00","1213.283","0.13","0.04",null,null],
    [143725,"2023-09-27 07:30:00","1214.158","0.127","0.032",null,null],
    [143726,"2023-09-27 07:45:00","1214.742","0.123","0.056",null,null],
    [143727,"2023-09-27 08:00:00","1215.208","0.123","0.04",null,null],
    [143728,"2023-09-27 08:15:00","1216.083","0.117","0.028",null,null],
    [143729,"2023-09-27 08:30:00","1216.842","0.117","0.024",null,null],
    [143730,"2023-09-27 08:45:00","1217.717","0.11","0.04",null,null],
    [143731,"2023-09-27 09:00:00","1218.183","0.11","0.052",null,null],
    [143732,"2023-09-27 09:15:00","1218.767","0.103","0.04",null,null],
    [143733,"2023-09-27 09:30:00","1219.525","0.103","0.044",null,null],
    [143734,"2023-09-27 09:45:00","1220.692","0.1","0.048",null,null],
    [143735,"2023-09-27 10:00:00","1222.033","0.093","0.044",null,null],
    [143736,"2023-09-27 10:15:00","1223.375","0.09","0.06",null,null],
    [143737,"2023-09-27 10:30:00","1224.6","0.09","0.076",null,null],
    [143738,"2023-09-27 10:45:00","1226.992","0.09","0.048",null,null],
    [143739,"2023-09-27 11:00:00","1228.917","0.087","0.048",null,null],
    [143740,"2023-09-27 11:15:00","1230.725","0.087","0.112",null,null],
    [143741,"2023-09-27 11:30:00","1232.183","0.09","0.088",null,null],
    [143742,"2023-09-27 11:45:00","1234.575","0.08","0.044",null,null],
    [143743,"2023-09-27 12:00:00","1237.142","0.077","0.036",null,null],
    [143744,"2023-09-27 12:15:00","1239.242","0.073","0.028",null,null],
    [143745,"2023-09-27 12:30:00","1242.333","0.07","0.024",null,null],
    [143746,"2023-09-27 12:45:00","1245.192","0.067","0.02",null,null],
    [143747,"2023-09-27 13:00:00","1247.875","0.067","0.016",null,null],
    [143748,"2023-09-27 13:15:00","1250.267","0.067","0.016",null,null],
    [143749,"2023-09-27 13:30:00","1252.658","0.057","0.016",null,null],
    [143750,"2023-09-27 13:45:00","1254.583","0.057","0.012",null,null],
    [143751,"2023-09-27 14:00:00","1256.567","0.057","0.012",null,null],
    [143752,"2023-09-27 14:15:00","1258.492","0.053","0.012",null,null],
    [143753,"2023-09-27 14:30:00","1261","0.047","0.012",null,null],
    [143754,"2023-09-27 14:45:00","1263.683","0.043","0.012",null,null],
    [143755,"2023-09-27 15:00:00","1266.658","0.033","0.012",null,null],
    [143756,"2023-09-27 15:15:00","1270.392","0.03","0.008",null,null],
    [143757,"2023-09-27 15:30:00","1274.3","0.02","0.008",null,null],
    [143758,"2023-09-27 15:45:00","1278.792","0.013","0.008",null,null],
    [143759,"2023-09-27 16:00:00","1282.933","0.007","0.008",null,null],
    [143760,"2023-09-27 16:15:00","1287.425","-0.003","0.008",null,null],
    [143761,"2023-09-27 16:30:00","1292.5","-0.01","0.008",null,null],
    [143762,"2023-09-27 16:45:00","1297.575","-0.02","0.008",null,null],
    [143763,"2023-09-27 17:00:00","1303.7","-0.027","0.008",null,null],
    [143764,"2023-09-27 17:15:00","1309.825","-0.037","0.008",null,null],
    [143765,"2023-09-27 17:30:00","1316.067","-0.047","0.008",null,null],
    [143766,"2023-09-27 17:45:00","1322.367","-0.053","0.008",null,null],
    [143767,"2023-09-27 18:00:00","1329.25","-0.067","0.008",null,null],
    [143768,"2023-09-27 18:15:00","1335.667","-0.077","0.008",null,null],
    [143769,"2023-09-27 18:30:00","1342.492","-0.087","0.008",null,null],
    [143770,"2023-09-27 18:45:00","1349.2","-0.093","0.008",null,null],
    [143771,"2023-09-27 19:00:00","1356.258","-0.107","0.008",null,null],
    [143772,"2023-09-27 19:15:00","1362.967","-0.117","0.008",null,null],
    [143773,"2023-09-27 19:30:00","1369.208","-0.127","0.008",null,null],
    [143774,"2023-09-27 19:45:00","1375.625","-0.137","0.008",null,null],
    [143775,"2023-09-27 20:00:00","1381.167","-0.15","0.008",null,null],
    [143776,"2023-09-27 20:15:00","1386.417","-0.153","0.008",null,null],
    [143777,"2023-09-27 20:30:00","1391.783","-0.167","0.008",null,null],
    [143778,"2023-09-27 20:45:00","1396.683","-0.167","0.008",null,null],
    [143779,"2023-09-27 21:00:00","1401.292","-0.18","0.004",null,null],
    [143780,"2023-09-27 21:15:00","1405.492","-0.187","0.004",null,null],
    [143781,"2023-09-27 21:30:00","1409.4","-0.193","0.004",null,null],
    [143782,"2023-09-27 21:45:00","1412.842","-0.2","0.004",null,null],
    [143783,"2023-09-27 22:00:00","1416.225","-0.207","0.004",null,null],
    [143784,"2023-09-27 22:15:00","1419.2","-0.21","0.004",null,null],
    [143785,"2023-09-27 22:30:00","1421.65","-0.217","0.004",null,null],
    [143786,"2023-09-27 22:45:00","1423.575","-0.223","0.004",null,null],
    [143787,"2023-09-27 23:00:00","1426.083","-0.227","0.004",null,null],
    [143788,"2023-09-27 23:15:00","1428.008","-0.23","0.004",null,null],
    [143789,"2023-09-27 23:30:00","1430.4","-0.237","0.004",null,null],
    [143790,"2023-09-27 23:45:00","1432.5","-0.243","0.004",null,null],
    [143791,"2023-09-28 00:00:00","1433.842","-0.247","0.004",null,null],
    [143792,"2023-09-28 00:15:00","1435.067","-0.25","0.004",null,null],
    [143793,"2023-09-28 00:30:00","1436.408","-0.253","0.004",null,null],
    [143794,"2023-09-28 00:45:00","1437.108","-0.26","0.004",null,null],
    [143795,"2023-09-28 01:00:00","1438.45","-0.263","0.004",null,null],
    [143796,"2023-09-28 01:15:00","1439.208","-0.263","0.004",null,null],
    [143797,"2023-09-28 01:30:00","1439.5","-0.267","0.004",null,null],
    [143798,"2023-09-28 01:45:00","1440.258","-0.273","0.004",null,null],
    [143799,"2023-09-28 02:00:00","1440.433","-0.273","0.004",null,null],
    [143800,"2023-09-28 02:15:00","1440.55","-0.277","0.004",null,null],
    [143801,"2023-09-28 02:30:00","1440.725","-0.28","0.004",null,null],
    [143802,"2023-09-28 02:45:00","1441.017","-0.28","0.004",null,null],
    [143803,"2023-09-28 03:00:00","1441.483","-0.283","0.004",null,null],
    [143804,"2023-09-28 03:15:00","1441.6","-0.29","0.004",null,null],
    [143805,"2023-09-28 03:30:00","1442.067","-0.29","0.004",null,null],
    [143806,"2023-09-28 03:45:00","1441.892","-0.293","0.004",null,null],
    [143807,"2023-09-28 04:00:00","1442.183","-0.293","0.004",null,null],
    [143808,"2023-09-28 04:15:00","1442.533","-0.297","0.004",null,null],
    [143809,"2023-09-28 04:30:00","1442.533","-0.3","0.004",null,null],
    [143810,"2023-09-28 04:45:00","1442.533","-0.3","0.004",null,null],
    [143811,"2023-09-28 05:00:00","1442.65","-0.303","0.004",null,null],
    [143812,"2023-09-28 05:15:00","1442.942","-0.307","0.004",null,null],
    [143813,"2023-09-28 05:30:00","1442.942","-0.307","0.004",null,null],
    [143814,"2023-09-28 05:45:00","1442.825","-0.31","0.004",null,null],
    [143815,"2023-09-28 06:00:00","1442.825","-0.31","0.004",null,null],
    [143816,"2023-09-28 06:15:00","1442.65","-0.313","0.004",null,null],
    [143817,"2023-09-28 06:30:00","1442.533","-0.313","0.004",null,null],
    [143818,"2023-09-28 06:45:00","1442.533","-0.313","0.004",null,null],
    [143819,"2023-09-28 07:00:00","1442.242","-0.317","0.004",null,null],
    [143820,"2023-09-28 07:15:00","1441.892","-0.32","0.004",null,null],
    [143821,"2023-09-28 07:30:00","1441.775","-0.32","0.004",null,null],
    [143822,"2023-09-28 07:45:00","1441.775","-0.323","0.004",null,null],
    [143823,"2023-09-28 08:00:00","1441.6","-0.32","0.004",null,null],
    [143824,"2023-09-28 08:15:00","1441.308","-0.323","0.004",null,null],
    [143825,"2023-09-28 08:30:00","1441.017","-0.327","0.004",null,null],
    [143826,"2023-09-28 08:45:00","1440.842","-0.327","0.004",null,null],
    [143827,"2023-09-28 09:00:00","1440.55","-0.327","0.004",null,null],
    [143828,"2023-09-28 09:15:00","1440.433","-0.33","0.004",null,null],
    [143829,"2023-09-28 09:30:00","1439.967","-0.327","0.004",null,null],
    [143830,"2023-09-28 09:45:00","1439.675","-0.33","0.004",null,null],
    [143831,"2023-09-28 10:00:00","1439.383","-0.33","0.004",null,null],
    [143832,"2023-09-28 10:15:00","1438.917","-0.33","0.004",null,null],
    [143833,"2023-09-28 10:30:00","1438.625","-0.33","0.004",null,null],
    [143834,"2023-09-28 10:45:00","1438.333","-0.337","0.004",null,null],
    [143835,"2023-09-28 11:00:00","1438.158","-0.337","0.004",null,null],
    [143836,"2023-09-28 11:15:00","1437.867","-0.333","0.004",null,null],
    [143837,"2023-09-28 11:30:00","1437.283","-0.337","0.004",null,null],
    [143838,"2023-09-28 11:45:00","1436.992","-0.337","0.004",null,null],
    [143839,"2023-09-28 12:00:00","1436.7","-0.337","0.004",null,null],
    [143840,"2023-09-28 12:15:00","1436.408","-0.337","0.004",null,null],
    [143841,"2023-09-28 12:30:00","1436.233","-0.337","0.004",null,null],
    [143842,"2023-09-28 12:45:00","1435.942","-0.343","0.004",null,null],
    [143843,"2023-09-28 13:00:00","1435.65","-0.34","0.004",null,null],
    [143844,"2023-09-28 13:15:00","1435.183","-0.34","0.004",null,null],
    [143845,"2023-09-28 13:30:00","1434.775","-0.343","0.004",null,null],
    [143846,"2023-09-28 13:45:00","1434.425","-0.343","0.004",null,null],
    [143847,"2023-09-28 14:00:00","1434.133","-0.337","0.004",null,null],
    [143848,"2023-09-28 14:15:00","1433.842","-0.34","0.004",null,null],
    [143849,"2023-09-28 14:30:00","1433.258","-0.343","0.004",null,null],
    [143850,"2023-09-28 14:45:00","1433.083","-0.343","0.004",null,null],
    [143851,"2023-09-28 15:00:00","1432.675","-0.34","0.004",null,null],
    [143852,"2023-09-28 15:15:00","1432.033","-0.343","0.004",null,null],
    [143853,"2023-09-28 15:30:00","1431.625","-0.343","0.004",null,null],
    [143854,"2023-09-28 15:45:00","1431.333","-0.343","0.004",null,null],
    [143855,"2023-09-28 16:00:00","1431.042","-0.343","0.004",null,null],
    [143856,"2023-09-28 16:15:00","1430.4","-0.347","0.004",null,null],
    [143857,"2023-09-28 16:30:00","1430.283","-0.347","0.004",null,null],
    [143858,"2023-09-28 16:45:00","1429.817","-0.347","0.004",null,null],
    [143859,"2023-09-28 17:00:00","1429.525","-0.347","0.004",null,null],
    [143860,"2023-09-28 17:15:00","1429.058","-0.347","0.004",null,null],
    [143861,"2023-09-28 17:30:00","1428.65","-0.347","0.004",null,null],
    [143862,"2023-09-28 17:45:00","1428.183","-0.347","0.004",null,null],
    [143863,"2023-09-28 18:00:00","1427.892","-0.347","0.004",null,null],
    [143864,"2023-09-28 18:15:00","1427.6","-0.35","0.004",null,null],
    [143865,"2023-09-28 18:30:00","1426.958","-0.347","0.004",null,null],
    [143866,"2023-09-28 18:45:00","1426.667","-0.35","0.004",null,null],
    [143867,"2023-09-28 19:00:00","1426.258","-0.347","0.004",null,null],
    [143868,"2023-09-28 19:15:00","1425.792","-0.347","0.004",null,null],
    [143869,"2023-09-28 19:30:00","1425.5","-0.35","0.004",null,null],
    [143870,"2023-09-28 19:45:00","1424.917","-0.347","0.004",null,null],
    [143871,"2023-09-28 20:00:00","1424.625","-0.35","0.004",null,null],
    [143872,"2023-09-28 20:15:00","1424.158","-0.35","0.004",null,null],
    [143873,"2023-09-28 20:30:00","1423.692","-0.35","0.004",null,null],
    [143874,"2023-09-28 20:45:00","1423.4","-0.35","0.004",null,null],
    [143875,"2023-09-28 21:00:00","1422.933","-0.35","0.004",null,null],
    [143876,"2023-09-28 21:15:00","1422.35","-0.347","0.004",null,null],
    [143877,"2023-09-28 21:30:00","1422.058","-0.35","0.004",null,null],
    [143878,"2023-09-28 21:45:00","1421.767","-0.35","0.004",null,null],
    [143879,"2023-09-28 22:00:00","1421.3","-0.35","0.004",null,null],
    [143880,"2023-09-28 22:15:00","1420.717","-0.35","0.004",null,null],
    [143881,"2023-09-28 22:30:00","1420.542","-0.353","0.004",null,null],
    [143882,"2023-09-28 22:45:00","1420.25","-0.35","0.004",null,null],
    [143883,"2023-09-28 23:00:00","1419.667","-0.347","0.004",null,null],
    [143884,"2023-09-28 23:15:00","1419.55","-0.353","0.004",null,null],
    [143885,"2023-09-28 23:30:00","1418.908","-0.353","0.004",null,null],
    [143886,"2023-09-28 23:45:00","1418.792","-0.35","0.004",null,null],
    [143887,"2023-09-29 00:00:00","1418.5","-0.35","0.004",null,null],
    [143888,"2023-09-29 00:15:00","1418.208","-0.35","0.004",null,null],
    [143889,"2023-09-29 00:30:00","1417.45","-0.353","0.004",null,null],
    [143890,"2023-09-29 00:45:00","1417.275","-0.35","0.004",null,null],
    [143891,"2023-09-29 01:00:00","1416.983","-0.35","0.004",null,null],
    [143892,"2023-09-29 01:15:00","1416.517","-0.35","0.004",null,null],
    [143893,"2023-09-29 01:30:00","1416.225","-0.35","0.004",null,null],
    [143894,"2023-09-29 01:45:00","1415.642","-0.353","0.004",null,null],
    [143895,"2023-09-29 02:00:00","1415.35","-0.35","0.004",null,null],
    [143896,"2023-09-29 02:15:00","1415.175","-0.35","0.004",null,null],
    [143897,"2023-09-29 02:30:00","1414.592","-0.35","0.004",null,null],
    [143898,"2023-09-29 02:45:00","1414.125","-0.347","0.004",null,null],
    [143899,"2023-09-29 03:00:00","1414.008","-0.35","0.004",null,null],
    [143900,"2023-09-29 03:15:00","1413.542","-0.347","0.004",null,null],
    [143901,"2023-09-29 03:30:00","1413.25","-0.35","0.004",null,null],
    [143902,"2023-09-29 03:45:00","1412.958","-0.35","0.004",null,null],
    [143903,"2023-09-29 04:00:00","1412.667","-0.35","0.004",null,null],
    [143904,"2023-09-29 04:15:00","1412.2","-0.35","0.004",null,null],
    [143905,"2023-09-29 04:30:00","1411.733","-0.35","0.004",null,null],
    [143906,"2023-09-29 04:45:00","1411.325","-0.347","0.004",null,null],
    [143907,"2023-09-29 05:00:00","1411.033","-0.347","0.004",null,null],
    [143908,"2023-09-29 05:15:00","1410.567","-0.347","0.004",null,null],
    [143909,"2023-09-29 05:30:00","1410.1","-0.347","0.004",null,null],
    [143910,"2023-09-29 05:45:00","1409.983","-0.35","0.004",null,null],
    [143911,"2023-09-29 06:00:00","1409.4","-0.343","0.004",null,null],
    [143912,"2023-09-29 06:15:00","1409.225","-0.347","0.004",null,null],
    [143913,"2023-09-29 06:30:00","1408.642","-0.343","0.004",null,null],
    [143914,"2023-09-29 06:45:00","1408.35","-0.347","0.004",null,null],
    [143915,"2023-09-29 07:00:00","1408.058","-0.347","0.004",null,null],
    [143916,"2023-09-29 07:15:00","1407.708","-0.347","0.004",null,null],
    [143917,"2023-09-29 07:30:00","1407.592","-0.347","0.004",null,null],
    [143918,"2023-09-29 07:45:00","1407.125","-0.347","0.004",null,null],
    [143919,"2023-09-29 08:00:00","1406.833","-0.347","0.004",null,null],
    [143920,"2023-09-29 08:15:00","1406.542","-0.347","0.004",null,null],
    [143921,"2023-09-29 08:30:00","1406.367","-0.347","0.004",null,null],
    [143922,"2023-09-29 08:45:00","1405.667","-0.347","0.004",null,null],
    [143923,"2023-09-29 09:00:00","1405.667","-0.343","0.004",null,null],
    [143924,"2023-09-29 09:15:00","1405.2","-0.343","0.004",null,null],
    [143925,"2023-09-29 09:30:00","1404.908","-0.343","0.004",null,null],
    [143926,"2023-09-29 09:45:00","1404.617","-0.343","0.004",null,null],
    [143927,"2023-09-29 10:00:00","1404.15","-0.343","0.004",null,null],
    [143928,"2023-09-29 10:15:00","1403.858","-0.343","0.004",null,null],
    [143929,"2023-09-29 10:30:00","1403.567","-0.34","0.004",null,null],
    [143930,"2023-09-29 10:45:00","1403.275","-0.343","0.004",null,null],
    [143931,"2023-09-29 11:00:00","1402.983","-0.343","0.004",null,null],
    [143932,"2023-09-29 11:15:00","1402.517","-0.34","0.004",null,null],
    [143933,"2023-09-29 11:30:00","1402.225","-0.34","0.004",null,null],
    [143934,"2023-09-29 11:45:00","1401.933","-0.34","0.004",null,null],
    [143935,"2023-09-29 12:00:00","1401.758","-0.34","0.004",null,null],
    [143936,"2023-09-29 12:15:00","1401.292","-0.337","0.004",null,null],
    [143937,"2023-09-29 12:30:00","1401","-0.337","0.004",null,null],
    [143938,"2023-09-29 12:45:00","1400.767","-0.34","0.004",null,null],
    [143939,"2023-09-29 13:00:00","1400.592","-0.337","0.004",null,null],
    [143940,"2023-09-29 13:15:00","1400.125","-0.34","0.004",null,null],
    [143941,"2023-09-29 13:30:00","1399.833","-0.337","0.004",null,null],
    [143942,"2023-09-29 13:45:00","1399.542","-0.337","0.004",null,null],
    [143943,"2023-09-29 14:00:00","1399.25","-0.34","0.004",null,null],
    [143944,"2023-09-29 14:15:00","1398.958","-0.34","0.004",null,null],
    [143945,"2023-09-29 14:30:00","1398.783","-0.333","0.004",null,null],
    [143946,"2023-09-29 14:45:00","1398.492","-0.337","0.004",null,null],
    [143947,"2023-09-29 15:00:00","1398.2","-0.34","0.004",null,null],
    [143948,"2023-09-29 15:15:00","1397.908","-0.337","0.004",null,null],
    [143949,"2023-09-29 15:30:00","1397.617","-0.34","0.004",null,null],
    [143950,"2023-09-29 15:45:00","1397.442","-0.333","0.004",null,null],
    [143951,"2023-09-29 16:00:00","1397.15","-0.333","0.004",null,null],
    [143952,"2023-09-29 16:15:00","1396.858","-0.333","0.004",null,null],
    [143953,"2023-09-29 16:30:00","1396.567","-0.333","0.004",null,null],
    [143954,"2023-09-29 16:45:00","1396.1","-0.337","0.004",null,null],
    [143955,"2023-09-29 17:00:00","1395.808","-0.33","0.004",null,null],
    [143956,"2023-09-29 17:15:00","1395.808","-0.333","0.004",null,null],
    [143957,"2023-09-29 17:30:00","1395.342","-0.333","0.004",null,null],
    [143958,"2023-09-29 17:45:00","1394.875","-0.33","0.004",null,null],
    [143959,"2023-09-29 18:00:00","1394.758","-0.33","0.004",null,null],
    [143960,"2023-09-29 18:15:00","1394.583","-0.333","0.004",null,null],
    [143961,"2023-09-29 18:30:00","1394.292","-0.33","0.004",null,null],
    [143962,"2023-09-29 18:45:00","1394","-0.33","0.004",null,null],
    [143963,"2023-09-29 19:00:00","1393.825","-0.333","0.004",null,null],
    [143964,"2023-09-29 19:15:00","1393.417","-0.33","0.004",null,null],
    [143965,"2023-09-29 19:30:00","1393.242","-0.33","0.004",null,null],
    [143966,"2023-09-29 19:45:00","1392.95","-0.33","0.004",null,null],
    [143967,"2023-09-29 20:00:00","1392.658","-0.33","0.004",null,null],
    [143968,"2023-09-29 20:15:00","1392.367","-0.33","0.004",null,null],
    [143969,"2023-09-29 20:30:00","1392.192","-0.327","0.004",null,null],
    [143970,"2023-09-29 20:45:00","1388.05","-0.257","0.004",null,null],
    [143971,"2023-09-29 21:00:00","1366.992","-0.047","0.004",null,null],
    [143972,"2023-09-29 21:15:00","1364.425","0","0.008",null,null],
    [143973,"2023-09-29 21:30:00","1353.692","0.04","0.008",null,null],
    [143974,"2023-09-29 21:45:00","1337.125","0.057","0.008",null,null],
    [143975,"2023-09-29 22:00:00","1321.492","0.07","0.004",null,null],
    [143976,"2023-09-29 22:15:00","1306.967","0.11","0.044",null,null],
    [143977,"2023-09-29 22:30:00","1294.425","0.123","0.052",null,null],
    [143978,"2023-09-29 22:45:00","1284.45","0.13","0.052",null,null],
    [143979,"2023-09-29 23:00:00","1276.808","0.133","0.068",null,null],
    [143980,"2023-09-29 23:15:00","1271.033","0.14","0.048",null,null],
    [143981,"2023-09-29 23:30:00","1265.317","0.143","0.072",null,null],
    [143982,"2023-09-29 23:45:00","1263.275","0.147","0.064",null,null],
    [143983,"2023-09-30 00:00:00","1260.708","0.147","0.052",null,null],
    [143984,"2023-09-30 00:15:00","1258.492","0.153","0.04",null,null],
    [143985,"2023-09-30 00:30:00","1257.15","0.153","0.032",null,null],
    [143986,"2023-09-30 00:45:00","1255.517","0.153","0.024",null,null],
    [143987,"2023-09-30 01:00:00","1253.475","0.157","0.02",null,null],
    [143988,"2023-09-30 01:15:00","1252.483","0.153","0.02",null,null],
    [143989,"2023-09-30 01:30:00","1251.375","0.157","0.02",null,null],
    [143990,"2023-09-30 01:45:00","1249.742","0.157","0.02",null,null],
    [143991,"2023-09-30 02:00:00","1248.458","0.16","0.012",null,null],
    [143992,"2023-09-30 02:15:00","1247.117","0.163","0.012",null,null],
    [143993,"2023-09-30 02:30:00","1245.775","0.163","0.012",null,null],
    [143994,"2023-09-30 02:45:00","1244.725","0.163","0.012",null,null],
    [143995,"2023-09-30 03:00:00","1244.025","0.163","0.008",null,null],
    [143996,"2023-09-30 03:15:00","1243.267","0.167","0.008",null,null],
    [143997,"2023-09-30 03:30:00","1241.925","0.167","0.008",null,null],
    [143998,"2023-09-30 03:45:00","1241.167","0.167","0.008",null,null],
    [143999,"2023-09-30 04:00:00","1240.583","0.167","0.008",null,null],
    [144000,"2023-09-30 04:15:00","1239.65","0.163","0.008",null,null],
    [144001,"2023-09-30 04:30:00","1238.483","0.167","0.008",null,null],
    [144002,"2023-09-30 04:45:00","1238.192","0.163","0.004",null,null],
    [144003,"2023-09-30 05:00:00","1238.017","0.167","0.004",null,null],
    [144004,"2023-09-30 05:15:00","1237.258","0.167","0.004",null,null],
    [144005,"2023-09-30 05:30:00","1236.967","0.167","0.004",null,null],
    [144006,"2023-09-30 05:45:00","1236.383","0.163","0.004",null,null],
    [144007,"2023-09-30 06:00:00","1236.558","0.167","0.004",null,null],
    [144008,"2023-09-30 06:15:00","1236.967","0.167","0.004",null,null],
    [144009,"2023-09-30 06:30:00","1236.558","0.167","0.004",null,null],
    [144010,"2023-09-30 06:45:00","1236.267","0.167","0.004",null,null],
    [144011,"2023-09-30 07:00:00","1236.558","0.17","0.004",null,null],
    [144012,"2023-09-30 07:15:00","1236.267","0.163","0.004",null,null],
    [144013,"2023-09-30 07:30:00","1235.8","0.167","0.004",null,null],
    [144014,"2023-09-30 07:45:00","1235.917","0.167","0.004",null,null],
    [144015,"2023-09-30 08:00:00","1235.917","0.17","0.004",null,null],
    [144016,"2023-09-30 08:15:00","1236.558","0.167","0.004",null,null],
    [144017,"2023-09-30 08:30:00","1235.8","0.167","0.004",null,null],
    [144018,"2023-09-30 08:45:00","1235.8","0.163","0.004",null,null],
    [144019,"2023-09-30 09:00:00","1236.267","0.167","0.004",null,null],
    [144020,"2023-09-30 09:15:00","1236.267","0.163","0.004",null,null],
    [144021,"2023-09-30 09:30:00","1235.333","0.163","0.004",null,null],
    [144022,"2023-09-30 09:45:00","1235.333","0.167","0.004",null,null],
    [144023,"2023-09-30 10:00:00","1235.042","0.163","0.004",null,null],
    [144024,"2023-09-30 10:15:00","1235.508","0.17","0.004",null,null],
    [144025,"2023-09-30 10:30:00","1234.925","0.167","0.004",null,null],
    [144026,"2023-09-30 10:45:00","1235.8","0.163","0.004",null,null],
    [144027,"2023-09-30 11:00:00","1234.75","0.167","0.004",null,null],
    [144028,"2023-09-30 11:15:00","1235.042","0.163","0.004",null,null],
    [144029,"2023-09-30 11:30:00","1235.333","0.167","0.004",null,null],
    [144030,"2023-09-30 11:45:00","1235.217","0.167","0.004",null,null],
    [144031,"2023-09-30 12:00:00","1234.458","0.167","0.004",null,null],
    [144032,"2023-09-30 12:15:00","1234.458","0.163","0.004",null,null],
    [144033,"2023-09-30 12:30:00","1235.333","0.167","0.004",null,null],
    [144034,"2023-09-30 12:45:00","1238.308","0.163","0.004",null,null],
    [144035,"2023-09-30 13:00:00","1242.975","0.167","0.004",null,null],
    [144036,"2023-09-30 13:15:00","1247.875","0.163","0.004",null,null],
    [144037,"2023-09-30 13:30:00","1253.708","0.167","0.004",null,null],
    [144038,"2023-09-30 13:45:00","1259.542","0.167","0.004",null,null],
    [144039,"2023-09-30 14:00:00","1268.758","0.163","0.004",null,null],
    [144040,"2023-09-30 14:15:00","1288.65","0.163","0.004",null,null],
    [144041,"2023-09-30 14:30:00","1310.408","0.163","0.004",null,null],
    [144042,"2023-09-30 14:45:00","1331.292","0.163","0.004",null,null],
    [144043,"2023-09-30 15:00:00","1352.817","0.163","0.004",null,null],
    [144044,"2023-09-30 15:15:00","1375.917","0.163","0.004",null,null],
    [144045,"2023-09-30 15:30:00","1398.317","0.163","0.004",null,null],
    [144046,"2023-09-30 15:45:00","1416.108","0.163","0.004",null,null],
    [144047,"2023-09-30 16:00:00","1421.592","0.163","0.004",null,null],
    [144048,"2023-09-30 16:15:00","1423.4","0.16","0.004",null,null],
    [144049,"2023-09-30 16:30:00","1416.808","0.163","0.004",null,null],
    [144050,"2023-09-30 16:45:00","1415.467","0.163","0.004",null,null],
    [144051,"2023-09-30 17:00:00","1414.008","0.16","0.004",null,null],
    [144052,"2023-09-30 17:15:00","1413.542","0.163","0.004",null,null],
    [144053,"2023-09-30 17:30:00","1413.425","0.163","0.004",null,null],
    [144054,"2023-09-30 17:45:00","1413.717","0.163","0.004",null,null],
    [144055,"2023-09-30 18:00:00","1413.542","0.163","0.004",null,null],
    [144056,"2023-09-30 18:15:00","1412.667","0.163","0.004",null,null],
    [144057,"2023-09-30 18:30:00","1412.083","0.16","0.004",null,null],
    [144058,"2023-09-30 18:45:00","1411.033","0.163","0.004",null,null],
    [144059,"2023-09-30 19:00:00","1410.567","0.16","0.004",null,null],
    [144060,"2023-09-30 19:15:00","1409.517","0.163","0.004",null,null],
    [144061,"2023-09-30 19:30:00","1408.758","0.16","0.004",null,null],
    [144062,"2023-09-30 19:45:00","1408.758","0.16","0.004",null,null],
    [144063,"2023-09-30 20:00:00","1409.517","0.16","0.004",null,null],
    [144064,"2023-09-30 20:15:00","1409.808","0.163","0.004",null,null],
    [144065,"2023-09-30 20:30:00","1408.642","0.163","0.004",null,null],
    [144066,"2023-09-30 20:45:00","1408.642","0.16","0.004",null,null],
    [144067,"2023-09-30 21:00:00","1408.35","0.16","0.004",null,null],
    [144068,"2023-09-30 21:15:00","1407.883","0.16","0.004",null,null],
    [144069,"2023-09-30 21:30:00","1407.125","0.16","0.004",null,null],
    [144070,"2023-09-30 21:45:00","1406.075","0.16","0.004",null,null],
    [144071,"2023-09-30 22:00:00","1405.667","0.16","0.004",null,null],
    [144072,"2023-09-30 22:15:00","1404.733","0.16","0.004",null,null],
    [144073,"2023-09-30 22:30:00","1403.683","0.16","0.004",null,null],
    [144074,"2023-09-30 22:45:00","1403.392","0.16","0.004",null,null],
    [144075,"2023-09-30 23:00:00","1403.1","0.16","0.004",null,null],
    [144076,"2023-09-30 23:15:00","1402.342","0.16","0.004",null,null],
    [144077,"2023-09-30 23:30:00","1402.05","0.16","0.004",null,null],
    [144078,"2023-09-30 23:45:00","1399.833","0.16","0.004",null,null],
    [144079,"2023-10-01 00:00:00","1398.375","0.157","0.004",null,null],
    [144080,"2023-10-01 00:15:00","1397.733","0.16","0.004",null,null],
    [144081,"2023-10-01 00:30:00","1396.1","0.16","0.004",null,null],
    [144082,"2023-10-01 00:45:00","1393.533","0.16","0.004",null,null],
    [144083,"2023-10-01 01:00:00","1388.458","0.163","0.004",null,null],
    [144084,"2023-10-01 01:15:00","1382.333","0.16","0.004",null,null],
    [144085,"2023-10-01 01:30:00","1376.558","0.16","0.004",null,null],
    [144086,"2023-10-01 01:45:00","1370.142","0.16","0.004",null,null],
    [144087,"2023-10-01 02:00:00","1361.8","0.157","0.004",null,null],
    [144088,"2023-10-01 02:15:00","1355.325","0.163","0.004",null,null],
    [144089,"2023-10-01 02:30:00","1345.817","0.16","0.004",null,null],
    [144090,"2023-10-01 02:45:00","1336.542","0.16","0.004",null,null],
    [144091,"2023-10-01 03:00:00","1328.608","0.16","0.004",null,null],
    [144092,"2023-10-01 03:15:00","1318.633","0.16","0.004",null,null],
    [144093,"2023-10-01 03:30:00","1308.6","0.16","0.004",null,null],
    [144094,"2023-10-01 03:45:00","1297.458","0.16","0.004",null,null],
    [144095,"2023-10-01 04:00:00","1288.942","0.16","0.004",null,null],
    [144096,"2023-10-01 04:15:00","1278.617","0.16","0.004",null,null],
    [144097,"2023-10-01 04:30:00","1268.642","0.16","0.004",null,null],
    [144098,"2023-10-01 04:45:00","1257.267","0.16","0.004",null,null],
    [144099,"2023-10-01 05:00:00","1244.142","0.163","0.004",null,null],
    [144100,"2023-10-01 05:15:00","1226.7","0.16","0.004",null,null],
    [144101,"2023-10-01 05:30:00","1223.725","0.16","0.004",null,null],
    [144102,"2023-10-01 05:45:00","1221.683","0.157","0.004",null,null],
    [144103,"2023-10-01 06:00:00","1221.333","0.16","0.004",null,null],
    [144104,"2023-10-01 06:15:00","1219.817","0.16","0.004",null,null],
    [144105,"2023-10-01 06:30:00","1219.175","0.157","0.004",null,null],
    [144106,"2023-10-01 06:45:00","1217.892","0.16","0.004",null,null],
    [144107,"2023-10-01 07:00:00","1215.733","0.157","0.004",null,null],
    [144108,"2023-10-01 07:15:00","1214.1","0.157","0.004",null,null],
    [144109,"2023-10-01 07:30:00","1212.175","0.157","0.004",null,null],
    [144110,"2023-10-01 07:45:00","1210.542","0.153","0.004",null,null],
    [144111,"2023-10-01 08:00:00","1209.608","0.157","0.004",null,null],
    [144112,"2023-10-01 08:15:00","1210.075","0.157","0.004",null,null],
    [144113,"2023-10-01 08:30:00","1209.492","0.157","0.004",null,null],
    [144114,"2023-10-01 08:45:00","1210.367","0.157","0.004",null,null],
    [144115,"2023-10-01 09:00:00","1210.25","0.153","0.004",null,null],
    [144116,"2023-10-01 09:15:00","1209.9","0.157","0.004",null,null],
    [144117,"2023-10-01 09:30:00","1210.425","0.16","0.004",null,null],
    [144118,"2023-10-01 09:45:00","1210.075","0.157","0.004",null,null],
    [144119,"2023-10-01 10:00:00","1209.608","0.157","0.004",null,null],
    [144120,"2023-10-01 10:15:00","1211.008","0.153","0.004",null,null],
    [144121,"2023-10-01 10:30:00","1212.817","0.153","0.004",null,null],
    [144122,"2023-10-01 10:45:00","1213.692","0.153","0.004",null,null],
    [144123,"2023-10-01 11:00:00","1215.5","0.153","0.004",null,null],
    [144124,"2023-10-01 11:15:00","1216.375","0.153","0.004",null,null],
    [144125,"2023-10-01 11:30:00","1216.842","0.153","0.004",null,null],
    [144126,"2023-10-01 11:45:00","1217.308","0.153","0.004",null,null],
    [144127,"2023-10-01 12:00:00","1218.183","0.153","0.004",null,null],
    [144128,"2023-10-01 12:15:00","1218.3","0.15","0.004",null,null],
    [144129,"2023-10-01 12:30:00","1218.3","0.157","0.004",null,null],
    [144130,"2023-10-01 12:45:00","1219.058","0.153","0.004",null,null],
    [144131,"2023-10-01 13:00:00","1219.817","0.153","0.004",null,null],
    [144132,"2023-10-01 13:15:00","1220.108","0.15","0.004",null,null],
    [144133,"2023-10-01 13:30:00","1220.692","0.157","0.004",null,null],
    [144134,"2023-10-01 13:45:00","1221.275","0.157","0.004",null,null],
    [144135,"2023-10-01 14:00:00","1221.625","0.153","0.004",null,null],
    [144136,"2023-10-01 14:15:00","1221.392","0.157","0.004",null,null],
    [144137,"2023-10-01 14:30:00","1221.158","0.153","0.004",null,null],
    [144138,"2023-10-01 14:45:00","1221.275","0.157","0.004",null,null],
    [144139,"2023-10-01 15:00:00","1222.033","0.157","0.004",null,null],
    [144140,"2023-10-01 15:15:00","1222.5","0.153","0.004",null,null],
    [144141,"2023-10-01 15:30:00","1222.675","0.16","0.004",null,null],
    [144142,"2023-10-01 15:45:00","1222.967","0.16","0.004",null,null],
    [144143,"2023-10-01 16:00:00","1222.675","0.16","0.004",null,null],
    [144144,"2023-10-01 16:15:00","1222.5","0.16","0.004",null,null],
    [144145,"2023-10-01 16:30:00","1223.2","0.157","0.004",null,null],
    [144146,"2023-10-01 16:45:00","1223.55","0.16","0.004",null,null],
    [144147,"2023-10-01 17:00:00","1223.258","0.163","0.004",null,null],
    [144148,"2023-10-01 17:15:00","1222.792","0.16","0.004",null,null],
    [144149,"2023-10-01 17:30:00","1222.967","0.16","0.004",null,null],
    [144150,"2023-10-01 17:45:00","1222.967","0.16","0.004",null,null],
    [144151,"2023-10-01 18:00:00","1223.083","0.16","0.004",null,null],
    [144152,"2023-10-01 18:15:00","1222.908","0.157","0.004",null,null],
    [144153,"2023-10-01 18:30:00","1222.967","0.163","0.004",null,null],
    [144154,"2023-10-01 18:45:00","1222.967","0.163","0.004",null,null],
    [144155,"2023-10-01 19:00:00","1222.792","0.163","0.004",null,null],
    [144156,"2023-10-01 19:15:00","1222.675","0.16","0.004",null,null],
    [144157,"2023-10-01 19:30:00","1222.5","0.16","0.004",null,null],
    [144158,"2023-10-01 19:45:00","1222.383","0.16","0.004",null,null],
    [144159,"2023-10-01 20:00:00","1222.383","0.16","0.004",null,null],
    [144160,"2023-10-01 20:15:00","1222.792","0.16","0.004",null,null],
    [144161,"2023-10-01 20:30:00","1223.083","0.16","0.004",null,null],
    [144162,"2023-10-01 20:45:00","1223.375","0.16","0.004",null,null],
    [144163,"2023-10-01 21:00:00","1223.258","0.16","0.004",null,null],
    [144164,"2023-10-01 21:15:00","1222.792","0.16","0.004",null,null],
    [144165,"2023-10-01 21:30:00","1222.208","0.163","0.004",null,null],
    [144166,"2023-10-01 21:45:00","1221.917","0.163","0.004",null,null],
    [144167,"2023-10-01 22:00:00","1222.383","0.16","0.004",null,null],
    [144168,"2023-10-01 22:15:00","1222.383","0.167","0.004",null,null],
    [144169,"2023-10-01 22:30:00","1221.917","0.163","0.004",null,null],
    [144170,"2023-10-01 22:45:00","1221.333","0.16","0.004",null,null],
    [144171,"2023-10-01 23:00:00","1221.333","0.163","0.004",null,null],
    [144172,"2023-10-01 23:15:00","1221.158","0.167","0.004",null,null],
    [144173,"2023-10-01 23:30:00","1221.333","0.163","0.004",null,null],
    [144174,"2023-10-01 23:45:00","1221.042","0.16","0.004",null,null],
    [144175,"2023-10-02 00:00:00","1221.042","0.16","0.004",null,null],
    [144176,"2023-10-02 00:15:00","1220.867","0.163","0.004",null,null],
    [144177,"2023-10-02 00:30:00","1221.042","0.163","0.004",null,null],
    [144178,"2023-10-02 00:45:00","1220.692","0.16","0.004",null,null],
    [144179,"2023-10-02 01:00:00","1220.575","0.16","0.004",null,null],
    [144180,"2023-10-02 01:15:00","1219.992","0.16","0.004",null,null],
    [144181,"2023-10-02 01:30:00","1219.525","0.16","0.004",null,null],
    [144182,"2023-10-02 01:45:00","1219.058","0.16","0.004",null,null],
    [144183,"2023-10-02 02:00:00","1218.767","0.163","0.004",null,null],
    [144184,"2023-10-02 02:15:00","1218.3","0.157","0.004",null,null],
    [144185,"2023-10-02 02:30:00","1218.183","0.16","0.004",null,null],
    [144186,"2023-10-02 02:45:00","1218.183","0.16","0.004",null,null],
    [144187,"2023-10-02 03:00:00","1218.65","0.16","0.004",null,null],
    [144188,"2023-10-02 03:15:00","1218.417","0.157","0.004",null,null],
    [144189,"2023-10-02 03:30:00","1218.475","0.16","0.004",null,null],
    [144190,"2023-10-02 03:45:00","1218.3","0.16","0.004",null,null],
    [144191,"2023-10-02 04:00:00","1218.008","0.16","0.004",null,null],
    [144192,"2023-10-02 04:15:00","1217.717","0.16","0.004",null,null],
    [144193,"2023-10-02 04:30:00","1217.425","0.16","0.004",null,null],
    [144194,"2023-10-02 04:45:00","1217.367","0.157","0.004",null,null],
    [144195,"2023-10-02 05:00:00","1217.542","0.157","0.004",null,null],
    [144196,"2023-10-02 05:15:00","1217.25","0.157","0.004",null,null],
    [144197,"2023-10-02 05:30:00","1216.958","0.16","0.004",null,null],
    [144198,"2023-10-02 05:45:00","1216.958","0.157","0.004",null,null],
    [144199,"2023-10-02 06:00:00","1216.783","0.157","0.004",null,null],
    [144200,"2023-10-02 06:15:00","1216.667","0.153","0.004",null,null],
    [144201,"2023-10-02 06:30:00","1216.667","0.157","0.004",null,null],
    [144202,"2023-10-02 06:45:00","1216.492","0.157","0.004",null,null],
    [144203,"2023-10-02 07:00:00","1216.667","0.157","0.004",null,null],
    [144204,"2023-10-02 07:15:00","1216.667","0.157","0.004",null,null],
    [144205,"2023-10-02 07:30:00","1216.55","0.153","0.004",null,null],
    [144206,"2023-10-02 07:45:00","1216.375","0.153","0.004",null,null],
    [144207,"2023-10-02 08:00:00","1216.258","0.153","0.004",null,null],
    [144208,"2023-10-02 08:15:00","1216.083","0.153","0.004",null,null],
    [144209,"2023-10-02 08:30:00","1216.2","0.157","0.004",null,null],
    [144210,"2023-10-02 08:45:00","1216.025","0.157","0.004",null,null],
    [144211,"2023-10-02 09:00:00","1216.025","0.157","0.004",null,null],
    [144212,"2023-10-02 09:15:00","1216.083","0.153","0.004",null,null],
    [144213,"2023-10-02 09:30:00","1215.967","0.153","0.004",null,null],
    [144214,"2023-10-02 09:45:00","1215.908","0.157","0.004",null,null],
    [144215,"2023-10-02 10:00:00","1216.025","0.157","0.004",null,null],
    [144216,"2023-10-02 10:15:00","1216.025","0.157","0.004",null,null],
    [144217,"2023-10-02 10:30:00","1216.258","0.153","0.004",null,null],
    [144218,"2023-10-02 10:45:00","1216.55","0.153","0.004",null,null],
    [144219,"2023-10-02 11:00:00","1216.375","0.153","0.004",null,null],
    [144220,"2023-10-02 11:15:00","1216.317","0.157","0.004",null,null],
    [144221,"2023-10-02 11:30:00","1216.55","0.153","0.004",null,null],
    [144222,"2023-10-02 11:45:00","1216.667","0.15","0.004",null,null],
    [144223,"2023-10-02 12:00:00","1216.958","0.153","0.004",null,null],
    [144224,"2023-10-02 12:15:00","1217.133","0.153","0.004",null,null],
    [144225,"2023-10-02 12:30:00","1217.367","0.157","0.004",null,null],
    [144226,"2023-10-02 12:45:00","1217.6","0.153","0.004",null,null],
    [144227,"2023-10-02 13:00:00","1217.717","0.153","0.004",null,null],
    [144228,"2023-10-02 13:15:00","1217.717","0.153","0.004",null,null],
    [144229,"2023-10-02 13:30:00","1217.717","0.153","0.004",null,null],
    [144230,"2023-10-02 13:45:00","1218.008","0.15","0.004",null,null],
    [144231,"2023-10-02 14:00:00","1218.3","0.153","0.004",null,null],
    [144232,"2023-10-02 14:15:00","1218.65","0.153","0.004",null,null],
    [144233,"2023-10-02 14:30:00","1218.767","0.15","0.004",null,null],
    [144234,"2023-10-02 14:45:00","1218.942","0.153","0.004",null,null],
    [144235,"2023-10-02 15:00:00","1219.7","0.153","0.004",null,null],
    [144236,"2023-10-02 15:15:00","1220.692","0.15","0.004",null,null],
    [144237,"2023-10-02 15:30:00","1222.033","0.15","0.004",null,null],
    [144238,"2023-10-02 15:45:00","1222.675","0.153","0.004",null,null],
    [144239,"2023-10-02 16:00:00","1222.967","0.15","0.004",null,null],
    [144240,"2023-10-02 16:15:00","1224.017","0.15","0.004",null,null],
    [144241,"2023-10-02 16:30:00","1224.6","0.153","0.004",null,null],
    [144242,"2023-10-02 16:45:00","1224.775","0.153","0.004",null,null],
    [144243,"2023-10-02 17:00:00","1225.358","0.153","0.004",null,null],
    [144244,"2023-10-02 17:15:00","1226.817","0.15","0.004",null,null],
    [144245,"2023-10-02 17:30:00","1227.283","0.15","0.004",null,null],
    [144246,"2023-10-02 17:45:00","1227.75","0.15","0.004",null,null],
    [144247,"2023-10-02 18:00:00","1228.45","0.15","0.004",null,null],
    [144248,"2023-10-02 18:15:00","1228.917","0.15","0.004",null,null],
    [144249,"2023-10-02 18:30:00","1229.5","0.15","0.004",null,null],
    [144250,"2023-10-02 18:45:00","1229.967","0.15","0.004",null,null],
    [144251,"2023-10-02 19:00:00","1230.433","0.153","0.004",null,null],
    [144252,"2023-10-02 19:15:00","1230.725","0.15","0.004",null,null],
    [144253,"2023-10-02 19:30:00","1230.842","0.15","0.004",null,null],
    [144254,"2023-10-02 19:45:00","1231.192","0.15","0.004",null,null],
    [144255,"2023-10-02 20:00:00","1231.308","0.153","0.004",null,null],
    [144256,"2023-10-02 20:15:00","1231.6","0.153","0.004",null,null],
    [144257,"2023-10-02 20:30:00","1231.892","0.15","0.004",null,null],
    [144258,"2023-10-02 20:45:00","1231.892","0.15","0.004",null,null],
    [144259,"2023-10-02 21:00:00","1232.183","0.15","0.004",null,null],
    [144260,"2023-10-02 21:15:00","1232.358","0.15","0.004",null,null],
    [144261,"2023-10-02 21:30:00","1232.942","0.15","0.004",null,null],
    [144262,"2023-10-02 21:45:00","1233.233","0.15","0.004",null,null],
    [144263,"2023-10-02 22:00:00","1233.7","0.15","0.004",null,null],
    [144264,"2023-10-02 22:15:00","1233.875","0.15","0.004",null,null],
    [144265,"2023-10-02 22:30:00","1233.992","0.15","0.004",null,null],
    [144266,"2023-10-02 22:45:00","1234.283","0.15","0.004",null,null],
    [144267,"2023-10-02 23:00:00","1234.575","0.15","0.004",null,null],
    [144268,"2023-10-02 23:15:00","1235.042","0.15","0.004",null,null],
    [144269,"2023-10-02 23:30:00","1235.217","0.15","0.004",null,null],
    [144270,"2023-10-02 23:45:00","1235.508","0.15","0.004",null,null],
    [144271,"2023-10-03 00:00:00","1235.625","0.15","0.004",null,null],
    [144272,"2023-10-03 00:15:00","1235.917","0.15","0.004",null,null],
    [144273,"2023-10-03 00:30:00","1236.383","0.15","0.004",null,null],
    [144274,"2023-10-03 00:45:00","1236.967","0.153","0.004",null,null],
    [144275,"2023-10-03 01:00:00","1237.433","0.153","0.004",null,null],
    [144276,"2023-10-03 01:15:00","1237.9","0.15","0.004",null,null],
    [144277,"2023-10-03 01:30:00","1238.192","0.153","0.004",null,null],
    [144278,"2023-10-03 01:45:00","1238.6","0.15","0.004",null,null],
    [144279,"2023-10-03 02:00:00","1238.775","0.153","0.004",null,null],
    [144280,"2023-10-03 02:15:00","1239.242","0.15","0.004",null,null],
    [144281,"2023-10-03 02:30:00","1239.65","0.15","0.004",null,null],
    [144282,"2023-10-03 02:45:00","1240","0.15","0.004",null,null],
    [144283,"2023-10-03 03:00:00","1240.408","0.153","0.004",null,null],
    [144284,"2023-10-03 03:15:00","1240.875","0.15","0.004",null,null],
    [144285,"2023-10-03 03:30:00","1241.342","0.15","0.004",null,null],
    [144286,"2023-10-03 03:45:00","1241.458","0.15","0.004",null,null],
    [144287,"2023-10-03 04:00:00","1241.925","0.153","0.004",null,null],
    [144288,"2023-10-03 04:15:00","1242.217","0.15","0.004",null,null],
    [144289,"2023-10-03 04:30:00","1242.683","0.15","0.004",null,null],
    [144290,"2023-10-03 04:45:00","1242.683","0.147","0.004",null,null],
    [144291,"2023-10-03 05:00:00","1242.975","0.153","0.004",null,null],
    [144292,"2023-10-03 05:15:00","1242.975","0.15","0.004",null,null],
    [144293,"2023-10-03 05:30:00","1242.975","0.147","0.004",null,null],
    [144294,"2023-10-03 05:45:00","1243.267","0.147","0.004",null,null],
    [144295,"2023-10-03 06:00:00","1243.383","0.15","0.004",null,null],
    [144296,"2023-10-03 06:15:00","1243.675","0.15","0.004",null,null],
    [144297,"2023-10-03 06:30:00","1243.85","0.15","0.004",null,null],
    [144298,"2023-10-03 06:45:00","1244.142","0.15","0.004",null,null],
    [144299,"2023-10-03 07:00:00","1244.317","0.15","0.004",null,null],
    [144300,"2023-10-03 07:15:00","1244.142","0.15","0.004",null,null],
    [144301,"2023-10-03 07:30:00","1243.85","0.147","0.004",null,null],
    [144302,"2023-10-03 07:45:00","1244.142","0.147","0.004",null,null],
    [144303,"2023-10-03 08:00:00","1244.142","0.15","0.004",null,null],
    [144304,"2023-10-03 08:15:00","1244.142","0.15","0.004",null,null],
    [144305,"2023-10-03 08:30:00","1244.317","0.147","0.004",null,null],
    [144306,"2023-10-03 08:45:00","1244.433","0.15","0",null,null],
    [144307,"2023-10-03 09:00:00","1244.317","0.15","0.004",null,null],
    [144308,"2023-10-03 09:15:00","1244.608","0.15","0.004",null,null],
    [144309,"2023-10-03 09:30:00","1244.725","0.147","0.004",null,null],
    [144310,"2023-10-03 09:45:00","1244.608","0.15","0.004",null,null],
    [144311,"2023-10-03 10:00:00","1245.192","0.147","0.004",null,null],
    [144312,"2023-10-03 10:15:00","1245.775","0.147","0.004",null,null],
    [144313,"2023-10-03 10:30:00","1246.242","0.147","0",null,null],
    [144314,"2023-10-03 10:45:00","1246.708","0.147","0",null,null],
    [144315,"2023-10-03 11:00:00","1247","0.147","0",null,null],
    [144316,"2023-10-03 11:15:00","1247.583","0.147","0",null,null],
    [144317,"2023-10-03 11:30:00","1248.05","0.15","0",null,null],
    [144318,"2023-10-03 11:45:00","1248.167","0.147","0",null,null],
    [144319,"2023-10-03 12:00:00","1248.342","0.147","0",null,null],
    [144320,"2023-10-03 12:15:00","1248.75","0.147","0",null,null],
    [144321,"2023-10-03 12:30:00","1249.508","0.147","0",null,null],
    [144322,"2023-10-03 12:45:00","1249.8","0.147","0.004",null,null],
    [144323,"2023-10-03 13:00:00","1250.267","0.15","0",null,null],
    [144324,"2023-10-03 13:15:00","1250.733","0.147","0",null,null],
    [144325,"2023-10-03 13:30:00","1250.558","0.147","0",null,null],
    [144326,"2023-10-03 13:45:00","1250.85","0.147","0",null,null],
    [144327,"2023-10-03 14:00:00","1251.025","0.147","0",null,null],
    [144328,"2023-10-03 14:15:00","1251.608","0.147","0",null,null],
    [144329,"2023-10-03 14:30:00","1252.075","0.143","0",null,null],
    [144330,"2023-10-03 14:45:00","1252.192","0.147","0",null,null],
    [144331,"2023-10-03 15:00:00","1252.833","0.147","0",null,null],
    [144332,"2023-10-03 15:15:00","1252.95","0.147","0.004",null,null],
    [144333,"2023-10-03 15:30:00","1253.242","0.147","0",null,null],
    [144334,"2023-10-03 15:45:00","1253.417","0.147","0",null,null],
    [144335,"2023-10-03 16:00:00","1253.533","0.15","0",null,null],
    [144336,"2023-10-03 16:15:00","1253.417","0.15","0",null,null],
    [144337,"2023-10-03 16:30:00","1252.192","0.15","0.004",null,null],
    [144338,"2023-10-03 16:45:00","1251.083","0.157","0.004",null,null],
    [144339,"2023-10-03 17:00:00","1250.383","0.157","0.004",null,null],
    [144340,"2023-10-03 17:15:00","1249.625","0.157","0.004",null,null],
    [144341,"2023-10-03 17:30:00","1248.925","0.153","0.004",null,null],
    [144342,"2023-10-03 17:45:00","1248.108","0.157","0.004",null,null],
    [144343,"2023-10-03 18:00:00","1247.233","0.157","0.004",null,null],
    [144344,"2023-10-03 18:15:00","1245.717","0.157","0.004",null,null],
    [144345,"2023-10-03 18:30:00","1245.192","0.16","0.004",null,null],
    [144346,"2023-10-03 18:45:00","1244.142","0.16","0.004",null,null],
    [144347,"2023-10-03 19:00:00","1243.383","0.16","0.004",null,null],
    [144348,"2023-10-03 19:15:00","1242.742","0.157","0.004",null,null],
    [144349,"2023-10-03 19:30:00","1242.275","0.157","0.004",null,null],
    [144350,"2023-10-03 19:45:00","1241.983","0.157","0.004",null,null],
    [144351,"2023-10-03 20:00:00","1241.458","0.16","0.004",null,null],
    [144352,"2023-10-03 20:15:00","1241.225","0.157","0.004",null,null],
    [144353,"2023-10-03 20:30:00","1240.875","0.16","0.004",null,null],
    [144354,"2023-10-03 20:45:00","1240.525","0.157","0.004",null,null],
    [144355,"2023-10-03 21:00:00","1240.058","0.157","0.004",null,null],
    [144356,"2023-10-03 21:15:00","1239.825","0.16","0.004",null,null],
    [144357,"2023-10-03 21:30:00","1239.183","0.157","0.004",null,null],
    [144358,"2023-10-03 21:45:00","1238.425","0.157","0.004",null,null],
    [144359,"2023-10-03 22:00:00","1237.9","0.16","0.004",null,null],
    [144360,"2023-10-03 22:15:00","1237.2","0.157","0.004",null,null],
    [144361,"2023-10-03 22:30:00","1236.675","0.16","0.004",null,null],
    [144362,"2023-10-03 22:45:00","1236.208","0.157","0.004",null,null],
    [144363,"2023-10-03 23:00:00","1235.8","0.16","0.004",null,null],
    [144364,"2023-10-03 23:15:00","1235.217","0.163","0.004",null,null],
    [144365,"2023-10-03 23:30:00","1234.575","0.16","0.004",null,null],
    [144366,"2023-10-03 23:45:00","1233.992","0.16","0.004",null,null],
    [144367,"2023-10-04 00:00:00","1233.408","0.16","0.004",null,null],
    [144368,"2023-10-04 00:15:00","1232.825","0.163","0.004",null,null],
    [144369,"2023-10-04 00:30:00","1232.533","0.163","0.004",null,null],
    [144370,"2023-10-04 00:45:00","1231.775","0.163","0.004",null,null],
    [144371,"2023-10-04 01:00:00","1231.192","0.163","0.004",null,null],
    [144372,"2023-10-04 01:15:00","1230.55","0.16","0.004",null,null],
    [144373,"2023-10-04 01:30:00","1229.85","0.163","0.004",null,null],
    [144374,"2023-10-04 01:45:00","1228.917","0.163","0.004",null,null],
    [144375,"2023-10-04 02:00:00","1228.45","0.163","0.004",null,null],
    [144376,"2023-10-04 02:15:00","1227.458","0.163","0.004",null,null],
    [144377,"2023-10-04 02:30:00","1226.7","0.163","0.004",null,null],
    [144378,"2023-10-04 02:45:00","1225.767","0.163","0.004",null,null],
    [144379,"2023-10-04 03:00:00","1225.358","0.163","0.004",null,null],
    [144380,"2023-10-04 03:15:00","1224.775","0.163","0.004",null,null],
    [144381,"2023-10-04 03:30:00","1224.133","0.16","0.004",null,null],
    [144382,"2023-10-04 03:45:00","1223.725","0.16","0.004",null,null],
    [144383,"2023-10-04 04:00:00","1223.083","0.163","0.004",null,null],
    [144384,"2023-10-04 04:15:00","1222.208","0.16","0.004",null,null],
    [144385,"2023-10-04 04:30:00","1221.625","0.163","0.004",null,null],
    [144386,"2023-10-04 04:45:00","1220.283","0.163","0.004",null,null],
    [144387,"2023-10-04 05:00:00","1219.233","0.163","0.004",null,null],
    [144388,"2023-10-04 05:15:00","1218.008","0.16","0.004",null,null],
    [144389,"2023-10-04 05:30:00","1216.842","0.163","0.004",null,null],
    [144390,"2023-10-04 05:45:00","1215.792","0.16","0.004",null,null],
    [144391,"2023-10-04 06:00:00","1214.742","0.163","0.004",null,null],
    [144392,"2023-10-04 06:15:00","1213.867","0.163","0.004",null,null],
    [144393,"2023-10-04 06:30:00","1212.642","0.163","0.004",null,null],
    [144394,"2023-10-04 06:45:00","1211.592","0.163","0.004",null,null],
    [144395,"2023-10-04 07:00:00","1211.183","0.163","0.004",null,null],
    [144396,"2023-10-04 07:15:00","1209.958","0.167","0.004",null,null],
    [144397,"2023-10-04 07:30:00","1208.617","0.163","0.004",null,null],
    [144398,"2023-10-04 07:45:00","1208.033","0.163","0.004",null,null],
    [144399,"2023-10-04 08:00:00","1208.033","0.163","0.004",null,null],
    [144400,"2023-10-04 08:15:00","1206.808","0.163","0.004",null,null],
    [144401,"2023-10-04 08:30:00","1206.225","0.163","0.004",null,null],
    [144402,"2023-10-04 08:45:00","1205.467","0.163","0.004",null,null],
    [144403,"2023-10-04 09:00:00","1205.35","0.163","0.004",null,null],
    [144404,"2023-10-04 09:15:00","1204.883","0.163","0.004",null,null],
    [144405,"2023-10-04 09:30:00","1204.767","0.163","0.004",null,null],
    [144406,"2023-10-04 09:45:00","1204.125","0.16","0.004",null,null],
    [144407,"2023-10-04 10:00:00","1204.3","0.163","0.004",null,null],
    [144408,"2023-10-04 10:15:00","1204.008","0.163","0.004",null,null],
    [144409,"2023-10-04 10:30:00","1203.542","0.163","0.004",null,null],
    [144410,"2023-10-04 10:45:00","1203.25","0.163","0.004",null,null],
    [144411,"2023-10-04 11:00:00","1202.958","0.163","0.004",null,null],
    [144412,"2023-10-04 11:15:00","1202.667","0.163","0.004",null,null],
    [144413,"2023-10-04 11:30:00","1202.2","0.163","0.004",null,null],
    [144414,"2023-10-04 11:45:00","1201.617","0.163","0.004",null,null],
    [144415,"2023-10-04 12:00:00","1201.442","0.163","0.004",null,null],
    [144416,"2023-10-04 12:15:00","1201.15","0.163","0.004",null,null],
    [144417,"2023-10-04 12:30:00","1200.742","0.163","0.004",null,null],
    [144418,"2023-10-04 12:45:00","1200.567","0.163","0.004",null,null],
    [144419,"2023-10-04 13:00:00","1200.567","0.163","0.004",null,null],
    [144420,"2023-10-04 13:15:00","1200.275","0.163","0.004",null,null],
    [144421,"2023-10-04 13:30:00","1199.808","0.163","0.004",null,null],
    [144422,"2023-10-04 13:45:00","1199.983","0.163","0.004",null,null],
    [144423,"2023-10-04 14:00:00","1199.808","0.163","0.004",null,null],
    [144424,"2023-10-04 14:15:00","1199.808","0.163","0.004",null,null],
    [144425,"2023-10-04 14:30:00","1199.225","0.163","0.004",null,null],
    [144426,"2023-10-04 14:45:00","1198.758","0.163","0.004",null,null],
    [144427,"2023-10-04 15:00:00","1198.35","0.163","0.004",null,null],
    [144428,"2023-10-04 15:15:00","1198.058","0.163","0.004",null,null],
    [144429,"2023-10-04 15:30:00","1197.883","0.163","0.004",null,null],
    [144430,"2023-10-04 15:45:00","1198.058","0.163","0.004",null,null],
    [144431,"2023-10-04 16:00:00","1197.592","0.163","0.004",null,null],
    [144432,"2023-10-04 16:15:00","1197.125","0.163","0.004",null,null],
    [144433,"2023-10-04 16:30:00","1196.833","0.163","0.004",null,null],
    [144434,"2023-10-04 16:45:00","1196.833","0.163","0.004",null,null],
    [144435,"2023-10-04 17:00:00","1196.542","0.163","0.004",null,null],
    [144436,"2023-10-04 17:15:00","1196.658","0.167","0.004",null,null],
    [144437,"2023-10-04 17:30:00","1197.008","0.163","0.004",null,null],
    [144438,"2023-10-04 17:45:00","1196.833","0.163","0.004",null,null],
    [144439,"2023-10-04 18:00:00","1197.3","0.163","0.004",null,null],
    [144440,"2023-10-04 18:15:00","1197.008","0.163","0.004",null,null],
    [144441,"2023-10-04 18:30:00","1197.3","0.163","0.004",null,null],
    [144442,"2023-10-04 18:45:00","1197.417","0.163","0.004",null,null],
    [144443,"2023-10-04 19:00:00","1197.592","0.163","0.004",null,null],
    [144444,"2023-10-04 19:15:00","1197.592","0.167","0.004",null,null],
    [144445,"2023-10-04 19:30:00","1197.708","0.163","0.004",null,null],
    [144446,"2023-10-04 19:45:00","1198.058","0.163","0.004",null,null],
    [144447,"2023-10-04 20:00:00","1198.35","0.16","0.004",null,null],
    [144448,"2023-10-04 20:15:00","1198.467","0.163","0.004",null,null],
    [144449,"2023-10-04 20:30:00","1198.758","0.163","0.004",null,null],
    [144450,"2023-10-04 20:45:00","1198.642","0.163","0.004",null,null],
    [144451,"2023-10-04 21:00:00","1198.933","0.163","0.004",null,null],
    [144452,"2023-10-04 21:15:00","1198.933","0.163","0.004",null,null],
    [144453,"2023-10-04 21:30:00","1199.4","0.16","0.004",null,null],
    [144454,"2023-10-04 21:45:00","1199.517","0.163","0.004",null,null],
    [144455,"2023-10-04 22:00:00","1199.808","0.163","0.004",null,null],
    [144456,"2023-10-04 22:15:00","1199.808","0.163","0.004",null,null],
    [144457,"2023-10-04 22:30:00","1200.1","0.163","0.004",null,null],
    [144458,"2023-10-04 22:45:00","1200.392","0.163","0.004",null,null],
    [144459,"2023-10-04 23:00:00","1200.567","0.16","0.004",null,null],
    [144460,"2023-10-04 23:15:00","1200.858","0.163","0.004",null,null],
    [144461,"2023-10-04 23:30:00","1200.858","0.163","0.004",null,null],
    [144462,"2023-10-04 23:45:00","1200.858","0.16","0.004",null,null],
    [144463,"2023-10-05 00:00:00","1201.033","0.16","0.004",null,null],
    [144464,"2023-10-05 00:15:00","1201.442","0.16","0.004",null,null],
    [144465,"2023-10-05 00:30:00","1201.617","0.16","0.004",null,null],
    [144466,"2023-10-05 00:45:00","1201.733","0.16","0.004",null,null],
    [144467,"2023-10-05 01:00:00","1201.617","0.16","0.004",null,null],
    [144468,"2023-10-05 01:15:00","1201.558","0.157","0.004",null,null],
    [144469,"2023-10-05 01:30:00","1201.733","0.163","0.004",null,null],
    [144470,"2023-10-05 01:45:00","1201.908","0.16","0.004",null,null],
    [144471,"2023-10-05 02:00:00","1202.375","0.16","0.004",null,null],
    [144472,"2023-10-05 02:15:00","1202.958","0.163","0.004",null,null],
    [144473,"2023-10-05 02:30:00","1203.425","0.163","0.004",null,null],
    [144474,"2023-10-05 02:45:00","1203.833","0.16","0.004",null,null],
    [144475,"2023-10-05 03:00:00","1204.008","0.16","0.004",null,null],
    [144476,"2023-10-05 03:15:00","1204.417","0.157","0.004",null,null],
    [144477,"2023-10-05 03:30:00","1204.3","0.16","0.004",null,null],
    [144478,"2023-10-05 03:45:00","1204.708","0.157","0.004",null,null],
    [144479,"2023-10-05 04:00:00","1205.058","0.16","0.004",null,null],
    [144480,"2023-10-05 04:15:00","1205.35","0.16","0.004",null,null],
    [144481,"2023-10-05 04:30:00","1205.467","0.16","0.004",null,null],
    [144482,"2023-10-05 04:45:00","1205.933","0.16","0.004",null,null],
    [144483,"2023-10-05 05:00:00","1206.05","0.157","0.004",null,null],
    [144484,"2023-10-05 05:15:00","1206.108","0.16","0.004",null,null],
    [144485,"2023-10-05 05:30:00","1206.517","0.16","0.004",null,null],
    [144486,"2023-10-05 05:45:00","1206.808","0.16","0.004",null,null],
    [144487,"2023-10-05 06:00:00","1207.392","0.157","0.004",null,null],
    [144488,"2023-10-05 06:15:00","1207.858","0.16","0.004",null,null],
    [144489,"2023-10-05 06:30:00","1208.792","0.16","0.004",null,null],
    [144490,"2023-10-05 06:45:00","1208.908","0.16","0.004",null,null],
    [144491,"2023-10-05 07:00:00","1209.375","0.16","0.004",null,null],
    [144492,"2023-10-05 07:15:00","1209.2","0.16","0.004",null,null],
    [144493,"2023-10-05 07:30:00","1209.55","0.16","0.004",null,null],
    [144494,"2023-10-05 07:45:00","1210.25","0.16","0.004",null,null],
    [144495,"2023-10-05 08:00:00","1210.133","0.16","0.004",null,null],
    [144496,"2023-10-05 08:15:00","1209.958","0.16","0.004",null,null],
    [144497,"2023-10-05 08:30:00","1209.958","0.16","0.004",null,null],
    [144498,"2023-10-05 08:45:00","1210.542","0.16","0.004",null,null],
    [144499,"2023-10-05 09:00:00","1210.717","0.16","0.004",null,null],
    [144500,"2023-10-05 09:15:00","1210.658","0.157","0.004",null,null],
    [144501,"2023-10-05 09:30:00","1211.125","0.157","0.004",null,null],
    [144502,"2023-10-05 09:45:00","1211.3","0.16","0.004",null,null],
    [144503,"2023-10-05 10:00:00","1211.475","0.16","0.004",null,null],
    [144504,"2023-10-05 10:15:00","1211.3","0.16","0.004",null,null],
    [144505,"2023-10-05 10:30:00","1212.058","0.16","0.004",null,null],
    [144506,"2023-10-05 10:45:00","1212.058","0.16","0.004",null,null],
    [144507,"2023-10-05 11:00:00","1212.058","0.16","0.004",null,null],
    [144508,"2023-10-05 11:15:00","1211.883","0.16","0.004",null,null],
    [144509,"2023-10-05 11:30:00","1211.767","0.16","0.004",null,null],
    [144510,"2023-10-05 11:45:00","1211.883","0.16","0.004",null,null],
    [144511,"2023-10-05 12:00:00","1211.767","0.16","0.004",null,null],
    [144512,"2023-10-05 12:15:00","1211.592","0.16","0.004",null,null],
    [144513,"2023-10-05 12:30:00","1211.592","0.16","0.004",null,null],
    [144514,"2023-10-05 12:45:00","1211.183","0.16","0.004",null,null],
    [144515,"2023-10-05 13:00:00","1211.475","0.16","0.004",null,null],
    [144516,"2023-10-05 13:15:00","1211.475","0.16","0.004",null,null],
    [144517,"2023-10-05 13:30:00","1211.592","0.157","0.004",null,null],
    [144518,"2023-10-05 13:45:00","1211.708","0.157","0.004",null,null],
    [144519,"2023-10-05 14:00:00","1211.883","0.157","0.004",null,null],
    [144520,"2023-10-05 14:15:00","1211.883","0.157","0.004",null,null],
    [144521,"2023-10-05 14:30:00","1211.708","0.157","0.004",null,null],
    [144522,"2023-10-05 14:45:00","1212","0.157","0.004",null,null],
    [144523,"2023-10-05 15:00:00","1212.175","0.157","0.004",null,null],
    [144524,"2023-10-05 15:15:00","1212.583","0.157","0.004",null,null],
    [144525,"2023-10-05 15:30:00","1212.933","0.157","0.004",null,null],
    [144526,"2023-10-05 15:45:00","1213.4","0.16","0.004",null,null],
    [144527,"2023-10-05 16:00:00","1213.342","0.157","0.004",null,null],
    [144528,"2023-10-05 16:15:00","1213.808","0.157","0.004",null,null],
    [144529,"2023-10-05 16:30:00","1214.392","0.157","0.004",null,null],
    [144530,"2023-10-05 16:45:00","1214.917","0.16","0.004",null,null],
    [144531,"2023-10-05 17:00:00","1215.267","0.157","0.004",null,null],
    [144532,"2023-10-05 17:15:00","1215.733","0.157","0.004",null,null],
    [144533,"2023-10-05 17:30:00","1216.025","0.157","0.004",null,null],
    [144534,"2023-10-05 17:45:00","1215.967","0.16","0.004",null,null],
    [144535,"2023-10-05 18:00:00","1216.258","0.16","0.004",null,null],
    [144536,"2023-10-05 18:15:00","1216.025","0.157","0.004",null,null],
    [144537,"2023-10-05 18:30:00","1216.083","0.163","0.004",null,null],
    [144538,"2023-10-05 18:45:00","1215.967","0.163","0.004",null,null],
    [144539,"2023-10-05 19:00:00","1215.617","0.16","0.004",null,null],
    [144540,"2023-10-05 19:15:00","1215.325","0.16","0.004",null,null],
    [144541,"2023-10-05 19:30:00","1215.325","0.163","0.004",null,null],
    [144542,"2023-10-05 19:45:00","1215.5","0.163","0.004",null,null],
    [144543,"2023-10-05 20:00:00","1215.792","0.163","0.004",null,null],
    [144544,"2023-10-05 20:15:00","1215.617","0.163","0.004",null,null],
    [144545,"2023-10-05 20:30:00","1215.325","0.163","0.004",null,null],
    [144546,"2023-10-05 20:45:00","1215.033","0.163","0.004",null,null],
    [144547,"2023-10-05 21:00:00","1215.033","0.163","0.004",null,null],
    [144548,"2023-10-05 21:15:00","1215.033","0.163","0.004",null,null],
    [144549,"2023-10-05 21:30:00","1215.208","0.163","0.004",null,null],
    [144550,"2023-10-05 21:45:00","1215.325","0.163","0.004",null,null],
    [144551,"2023-10-05 22:00:00","1215.325","0.167","0.004",null,null],
    [144552,"2023-10-05 22:15:00","1215.617","0.167","0.004",null,null],
    [144553,"2023-10-05 22:30:00","1215.208","0.167","0.004",null,null],
    [144554,"2023-10-05 22:45:00","1214.917","0.167","0.004",null,null],
    [144555,"2023-10-05 23:00:00","1215.033","0.167","0.004",null,null],
    [144556,"2023-10-05 23:15:00","1215.325","0.167","0.004",null,null],
    [144557,"2023-10-05 23:30:00","1215.208","0.167","0.004",null,null],
    [144558,"2023-10-05 23:45:00","1215.208","0.167","0.004",null,null],
    [144559,"2023-10-06 00:00:00","1215.208","0.17","0.004",null,null],
    [144560,"2023-10-06 00:15:00","1215.033","0.167","0.004",null,null],
    [144561,"2023-10-06 00:30:00","1215.325","0.167","0.004",null,null],
    [144562,"2023-10-06 00:45:00","1215.325","0.167","0.004",null,null],
    [144563,"2023-10-06 01:00:00","1215.617","0.167","0.004",null,null],
    [144564,"2023-10-06 01:15:00","1215.5","0.17","0.004",null,null],
    [144565,"2023-10-06 01:30:00","1215.617","0.163","0.004",null,null],
    [144566,"2023-10-06 01:45:00","1215.792","0.167","0.004",null,null],
    [144567,"2023-10-06 02:00:00","1215.5","0.167","0.004",null,null],
    [144568,"2023-10-06 02:15:00","1215.5","0.167","0.004",null,null],
    [144569,"2023-10-06 02:30:00","1215.208","0.167","0.004",null,null],
    [144570,"2023-10-06 02:45:00","1214.917","0.167","0.004",null,null],
    [144571,"2023-10-06 03:00:00","1214.917","0.167","0.004",null,null],
    [144572,"2023-10-06 03:15:00","1214.917","0.167","0.004",null,null],
    [144573,"2023-10-06 03:30:00","1214.742","0.163","0.004",null,null],
    [144574,"2023-10-06 03:45:00","1214.742","0.167","0.004",null,null],
    [144575,"2023-10-06 04:00:00","1214.742","0.167","0.004",null,null],
    [144576,"2023-10-06 04:15:00","1214.625","0.163","0.004",null,null],
    [144577,"2023-10-06 04:30:00","1214.45","0.163","0.004",null,null],
    [144578,"2023-10-06 04:45:00","1214.45","0.163","0.004",null,null],
    [144579,"2023-10-06 05:00:00","1214.742","0.163","0.004",null,null],
    [144580,"2023-10-06 05:15:00","1214.45","0.16","0.004",null,null],
    [144581,"2023-10-06 05:30:00","1213.983","0.163","0.004",null,null],
    [144582,"2023-10-06 05:45:00","1213.983","0.163","0.004",null,null],
    [144583,"2023-10-06 06:00:00","1213.983","0.163","0.004",null,null],
    [144584,"2023-10-06 06:15:00","1214.45","0.163","0.004",null,null],
    [144585,"2023-10-06 06:30:00","1214.625","0.16","0.004",null,null],
    [144586,"2023-10-06 06:45:00","1214.917","0.163","0.004",null,null],
    [144587,"2023-10-06 07:00:00","1214.917","0.163","0.004",null,null],
    [144588,"2023-10-06 07:15:00","1214.917","0.16","0.004",null,null],
    [144589,"2023-10-06 07:30:00","1214.917","0.163","0.004",null,null],
    [144590,"2023-10-06 07:45:00","1215.208","0.16","0.004",null,null],
    [144591,"2023-10-06 08:00:00","1215.325","0.163","0.004",null,null],
    [144592,"2023-10-06 08:15:00","1215.325","0.16","0.004",null,null],
    [144593,"2023-10-06 08:30:00","1215.5","0.16","0.004",null,null],
    [144594,"2023-10-06 08:45:00","1215.617","0.163","0.004",null,null],
    [144595,"2023-10-06 09:00:00","1215.792","0.16","0.004",null,null],
    [144596,"2023-10-06 09:15:00","1216.083","0.16","0.004",null,null],
    [144597,"2023-10-06 09:30:00","1216.55","0.16","0.004",null,null],
    [144598,"2023-10-06 09:45:00","1216.55","0.16","0.004",null,null],
    [144599,"2023-10-06 10:00:00","1216.958","0.157","0.004",null,null],
    [144600,"2023-10-06 10:15:00","1217.133","0.16","0.004",null,null],
    [144601,"2023-10-06 10:30:00","1217.367","0.157","0.004",null,null],
    [144602,"2023-10-06 10:45:00","1217.892","0.16","0.004",null,null],
    [144603,"2023-10-06 11:00:00","1217.833","0.157","0.004",null,null],
    [144604,"2023-10-06 11:15:00","1218.008","0.16","0.004",null,null],
    [144605,"2023-10-06 11:30:00","1218.3","0.157","0.004",null,null],
    [144606,"2023-10-06 11:45:00","1218.475","0.16","0.004",null,null],
    [144607,"2023-10-06 12:00:00","1218.592","0.157","0.004",null,null],
    [144608,"2023-10-06 12:15:00","1218.708","0.157","0.004",null,null],
    [144609,"2023-10-06 12:30:00","1218.942","0.16","0.004",null,null],
    [144610,"2023-10-06 12:45:00","1219.175","0.157","0.004",null,null],
    [144611,"2023-10-06 13:00:00","1219.467","0.157","0.004",null,null],
    [144612,"2023-10-06 13:15:00","1219.35","0.157","0.004",null,null],
    [144613,"2023-10-06 13:30:00","1219.35","0.157","0.004",null,null],
    [144614,"2023-10-06 13:45:00","1219.35","0.16","0.004",null,null],
    [144615,"2023-10-06 14:00:00","1219.233","0.16","0.004",null,null],
    [144616,"2023-10-06 14:15:00","1219","0.157","0.004",null,null],
    [144617,"2023-10-06 14:30:00","1219","0.157","0.004",null,null],
    [144618,"2023-10-06 14:45:00","1219.175","0.157","0.004",null,null],
    [144619,"2023-10-06 15:00:00","1219.35","0.157","0.004",null,null],
    [144620,"2023-10-06 15:15:00","1219.175","0.157","0.004",null,null],
    [144621,"2023-10-06 15:30:00","1219.35","0.157","0.004",null,null],
    [144622,"2023-10-06 15:45:00","1219.175","0.157","0.004",null,null],
    [144623,"2023-10-06 16:00:00","1219.175","0.157","0.004",null,null],
    [144624,"2023-10-06 16:15:00","1219.175","0.157","0.004",null,null],
    [144625,"2023-10-06 16:30:00","1219.233","0.16","0.004",null,null],
    [144626,"2023-10-06 16:45:00","1219.35","0.157","0.004",null,null],
    [144627,"2023-10-06 17:00:00","1219.35","0.16","0.004",null,null],
    [144628,"2023-10-06 17:15:00","1219.058","0.16","0.004",null,null],
    [144629,"2023-10-06 17:30:00","1219","0.157","0.004",null,null],
    [144630,"2023-10-06 17:45:00","1219.058","0.163","0.004",null,null],
    [144631,"2023-10-06 18:00:00","1219","0.157","0.004",null,null],
    [144632,"2023-10-06 18:15:00","1219.058","0.16","0.004",null,null],
    [144633,"2023-10-06 18:30:00","1218.65","0.16","0.004",null,null],
    [144634,"2023-10-06 18:45:00","1218.183","0.163","0.004",null,null],
    [144635,"2023-10-06 19:00:00","1218.008","0.163","0.004",null,null],
    [144636,"2023-10-06 19:15:00","1217.6","0.16","0.004",null,null],
    [144637,"2023-10-06 19:30:00","1217.425","0.163","0.004",null,null],
    [144638,"2023-10-06 19:45:00","1217.308","0.163","0.004",null,null],
    [144639,"2023-10-06 20:00:00","1216.842","0.163","0.004",null,null],
    [144640,"2023-10-06 20:15:00","1216.842","0.163","0.004",null,null],
    [144641,"2023-10-06 20:30:00","1216.667","0.167","0.004",null,null],
    [144642,"2023-10-06 20:45:00","1216.55","0.163","0.004",null,null],
    [144643,"2023-10-06 21:00:00","1216.375","0.163","0.004",null,null],
    [144644,"2023-10-06 21:15:00","1216.55","0.16","0.004",null,null],
    [144645,"2023-10-06 21:30:00","1216.258","0.163","0.004",null,null],
    [144646,"2023-10-06 21:45:00","1216.083","0.163","0.004",null,null],
    [144647,"2023-10-06 22:00:00","1216.083","0.163","0.004",null,null],
    [144648,"2023-10-06 22:15:00","1216.083","0.163","0.004",null,null],
    [144649,"2023-10-06 22:30:00","1215.967","0.16","0.004",null,null],
    [144650,"2023-10-06 22:45:00","1215.617","0.163","0.004",null,null],
    [144651,"2023-10-06 23:00:00","1215.208","0.163","0.004",null,null],
    [144652,"2023-10-06 23:15:00","1215.033","0.167","0.004",null,null],
    [144653,"2023-10-06 23:30:00","1214.917","0.163","0.004",null,null],
    [144654,"2023-10-06 23:45:00","1215.033","0.167","0.004",null,null],
    [144655,"2023-10-07 00:00:00","1214.742","0.163","0.004",null,null],
    [144656,"2023-10-07 00:15:00","1214.625","0.163","0.004",null,null],
    [144657,"2023-10-07 00:30:00","1214.45","0.163","0.004",null,null],
    [144658,"2023-10-07 00:45:00","1214.158","0.163","0.004",null,null],
    [144659,"2023-10-07 01:00:00","1214.158","0.163","0.004",null,null],
    [144660,"2023-10-07 01:15:00","1213.983","0.16","0.004",null,null],
    [144661,"2023-10-07 01:30:00","1213.983","0.16","0.004",null,null],
    [144662,"2023-10-07 01:45:00","1213.867","0.163","0.004",null,null],
    [144663,"2023-10-07 02:00:00","1213.692","0.16","0.004",null,null],
    [144664,"2023-10-07 02:15:00","1213.575","0.163","0.004",null,null],
    [144665,"2023-10-07 02:30:00","1213.283","0.163","0.004",null,null],
    [144666,"2023-10-07 02:45:00","1213.283","0.16","0.004",null,null],
    [144667,"2023-10-07 03:00:00","1213.108","0.16","0.004",null,null],
    [144668,"2023-10-07 03:15:00","1212.817","0.16","0.004",null,null],
    [144669,"2023-10-07 03:30:00","1212.525","0.16","0.004",null,null],
    [144670,"2023-10-07 03:45:00","1212.35","0.16","0.004",null,null],
    [144671,"2023-10-07 04:00:00","1212.058","0.16","0.004",null,null],
    [144672,"2023-10-07 04:15:00","1211.592","0.16","0.004",null,null],
    [144673,"2023-10-07 04:30:00","1211.3","0.16","0.004",null,null],
    [144674,"2023-10-07 04:45:00","1210.892","0.163","0.004",null,null],
    [144675,"2023-10-07 05:00:00","1210.542","0.16","0.004",null,null],
    [144676,"2023-10-07 05:15:00","1210.133","0.16","0.004",null,null],
    [144677,"2023-10-07 05:30:00","1209.958","0.16","0.004",null,null],
    [144678,"2023-10-07 05:45:00","1209.667","0.163","0.004",null,null],
    [144679,"2023-10-07 06:00:00","1209.375","0.16","0.004",null,null],
    [144680,"2023-10-07 06:15:00","1209.025","0.157","0.004",null,null],
    [144681,"2023-10-07 06:30:00","1208.908","0.16","0.004",null,null],
    [144682,"2023-10-07 06:45:00","1208.5","0.16","0.004",null,null],
    [144683,"2023-10-07 07:00:00","1208.033","0.16","0.004",null,null],
    [144684,"2023-10-07 07:15:00","1208.033","0.16","0.004",null,null],
    [144685,"2023-10-07 07:30:00","1207.567","0.16","0.004",null,null],
    [144686,"2023-10-07 07:45:00","1207.392","0.157","0.004",null,null],
    [144687,"2023-10-07 08:00:00","1207.1","0.157","0.004",null,null],
    [144688,"2023-10-07 08:15:00","1206.983","0.16","0.004",null,null],
    [144689,"2023-10-07 08:30:00","1206.808","0.16","0.004",null,null],
    [144690,"2023-10-07 08:45:00","1206.808","0.16","0.004",null,null],
    [144691,"2023-10-07 09:00:00","1206.633","0.157","0.004",null,null],
    [144692,"2023-10-07 09:15:00","1206.692","0.16","0.004",null,null],
    [144693,"2023-10-07 09:30:00","1206.692","0.16","0.004",null,null],
    [144694,"2023-10-07 09:45:00","1206.692","0.16","0.004",null,null],
    [144695,"2023-10-07 10:00:00","1206.4","0.16","0.004",null,null],
    [144696,"2023-10-07 10:15:00","1206.4","0.16","0.004",null,null],
    [144697,"2023-10-07 10:30:00","1206.167","0.157","0.004",null,null],
    [144698,"2023-10-07 10:45:00","1206.108","0.163","0.004",null,null],
    [144699,"2023-10-07 11:00:00","1206.05","0.157","0.004",null,null],
    [144700,"2023-10-07 11:15:00","1206.342","0.157","0.004",null,null],
    [144701,"2023-10-07 11:30:00","1206.225","0.16","0.004",null,null],
    [144702,"2023-10-07 11:45:00","1206.4","0.16","0.004",null,null],
    [144703,"2023-10-07 12:00:00","1206.167","0.157","0.004",null,null],
    [144704,"2023-10-07 12:15:00","1206.167","0.157","0.004",null,null],
    [144705,"2023-10-07 12:30:00","1206.167","0.157","0.004",null,null],
    [144706,"2023-10-07 12:45:00","1206.05","0.157","0.004",null,null],
    [144707,"2023-10-07 13:00:00","1206.225","0.16","0.004",null,null],
    [144708,"2023-10-07 13:15:00","1206.342","0.157","0.004",null,null],
    [144709,"2023-10-07 13:30:00","1206.342","0.157","0.004",null,null],
    [144710,"2023-10-07 13:45:00","1206.692","0.16","0.004",null,null],
    [144711,"2023-10-07 14:00:00","1206.925","0.157","0.004",null,null],
    [144712,"2023-10-07 14:15:00","1207.217","0.157","0.004",null,null],
    [144713,"2023-10-07 14:30:00","1207.567","0.16","0.004",null,null],
    [144714,"2023-10-07 14:45:00","1207.858","0.157","0.004",null,null],
    [144715,"2023-10-07 15:00:00","1208.442","0.157","0.004",null,null],
    [144716,"2023-10-07 15:15:00","1208.733","0.157","0.004",null,null],
    [144717,"2023-10-07 15:30:00","1209.2","0.157","0.004",null,null],
    [144718,"2023-10-07 15:45:00","1209.492","0.157","0.004",null,null],
    [144719,"2023-10-07 16:00:00","1209.783","0.157","0.004",null,null],
    [144720,"2023-10-07 16:15:00","1210.25","0.157","0.004",null,null],
    [144721,"2023-10-07 16:30:00","1210.542","0.16","0.004",null,null],
    [144722,"2023-10-07 16:45:00","1210.833","0.157","0.004",null,null],
    [144723,"2023-10-07 17:00:00","1211.242","0.157","0.004",null,null],
    [144724,"2023-10-07 17:15:00","1211.592","0.157","0.004",null,null],
    [144725,"2023-10-07 17:30:00","1211.883","0.157","0.004",null,null],
    [144726,"2023-10-07 17:45:00","1212.35","0.16","0.004",null,null],
    [144727,"2023-10-07 18:00:00","1212.583","0.157","0.004",null,null],
    [144728,"2023-10-07 18:15:00","1212.933","0.157","0.004",null,null],
    [144729,"2023-10-07 18:30:00","1213.342","0.157","0.004",null,null],
    [144730,"2023-10-07 18:45:00","1213.575","0.153","0.004",null,null],
    [144731,"2023-10-07 19:00:00","1213.983","0.16","0.004",null,null],
    [144732,"2023-10-07 19:15:00","1214.275","0.157","0.004",null,null],
    [144733,"2023-10-07 19:30:00","1214.567","0.157","0.004",null,null],
    [144734,"2023-10-07 19:45:00","1214.683","0.157","0.004",null,null],
    [144735,"2023-10-07 20:00:00","1214.858","0.157","0.004",null,null],
    [144736,"2023-10-07 20:15:00","1215.15","0.157","0.004",null,null],
    [144737,"2023-10-07 20:30:00","1215.5","0.153","0.004",null,null],
    [144738,"2023-10-07 20:45:00","1215.733","0.157","0.004",null,null],
    [144739,"2023-10-07 21:00:00","1216.025","0.157","0.004",null,null],
    [144740,"2023-10-07 21:15:00","1216.2","0.157","0.004",null,null],
    [144741,"2023-10-07 21:30:00","1216.492","0.157","0.004",null,null],
    [144742,"2023-10-07 21:45:00","1216.842","0.153","0.004",null,null],
    [144743,"2023-10-07 22:00:00","1216.958","0.157","0.004",null,null],
    [144744,"2023-10-07 22:15:00","1217.25","0.157","0.004",null,null],
    [144745,"2023-10-07 22:30:00","1217.542","0.157","0.004",null,null],
    [144746,"2023-10-07 22:45:00","1217.833","0.157","0.004",null,null],
    [144747,"2023-10-07 23:00:00","1217.833","0.157","0.004",null,null],
    [144748,"2023-10-07 23:15:00","1217.833","0.157","0.004",null,null],
    [144749,"2023-10-07 23:30:00","1218.008","0.157","0.004",null,null],
    [144750,"2023-10-07 23:45:00","1218.125","0.157","0.004",null,null],
    [144751,"2023-10-08 00:00:00","1218.417","0.157","0.004",null,null],
    [144752,"2023-10-08 00:15:00","1218.883","0.157","0.004",null,null],
    [144753,"2023-10-08 00:30:00","1219.35","0.157","0.004",null,null],
    [144754,"2023-10-08 00:45:00","1219.35","0.16","0.004",null,null],
    [144755,"2023-10-08 01:00:00","1219.35","0.16","0.004",null,null],
    [144756,"2023-10-08 01:15:00","1219.35","0.157","0.004",null,null],
    [144757,"2023-10-08 01:30:00","1219.35","0.157","0.004",null,null],
    [144758,"2023-10-08 01:45:00","1219.467","0.157","0.004",null,null],
    [144759,"2023-10-08 02:00:00","1219.758","0.157","0.004",null,null],
    [144760,"2023-10-08 02:15:00","1219.992","0.16","0.004",null,null],
    [144761,"2023-10-08 02:30:00","1219.992","0.153","0.004",null,null],
    [144762,"2023-10-08 02:45:00","1220.05","0.157","0.004",null,null],
    [144763,"2023-10-08 03:00:00","1220.283","0.16","0.004",null,null],
    [144764,"2023-10-08 03:15:00","1220.342","0.157","0.004",null,null],
    [144765,"2023-10-08 03:30:00","1220.692","0.157","0.004",null,null],
    [144766,"2023-10-08 03:45:00","1220.692","0.157","0.004",null,null],
    [144767,"2023-10-08 04:00:00","1220.867","0.16","0.004",null,null],
    [144768,"2023-10-08 04:15:00","1221.1","0.157","0.004",null,null],
    [144769,"2023-10-08 04:30:00","1221.275","0.157","0.004",null,null],
    [144770,"2023-10-08 04:45:00","1221.392","0.157","0.004",null,null],
    [144771,"2023-10-08 05:00:00","1221.392","0.157","0.004",null,null],
    [144772,"2023-10-08 05:15:00","1221.392","0.157","0.004",null,null],
    [144773,"2023-10-08 05:30:00","1221.392","0.157","0.004",null,null],
    [144774,"2023-10-08 05:45:00","1221.683","0.157","0.004",null,null],
    [144775,"2023-10-08 06:00:00","1221.742","0.16","0.004",null,null],
    [144776,"2023-10-08 06:15:00","1221.917","0.16","0.004",null,null],
    [144777,"2023-10-08 06:30:00","1221.683","0.157","0.004",null,null],
    [144778,"2023-10-08 06:45:00","1221.917","0.16","0.004",null,null],
    [144779,"2023-10-08 07:00:00","1221.917","0.16","0.004",null,null],
    [144780,"2023-10-08 07:15:00","1222.15","0.157","0.004",null,null],
    [144781,"2023-10-08 07:30:00","1222.442","0.157","0.004",null,null],
    [144782,"2023-10-08 07:45:00","1222.617","0.157","0.004",null,null],
    [144783,"2023-10-08 08:00:00","1222.733","0.157","0.004",null,null],
    [144784,"2023-10-08 08:15:00","1223.258","0.153","0.004",null,null],
    [144785,"2023-10-08 08:30:00","1223.667","0.157","0.004",null,null],
    [144786,"2023-10-08 08:45:00","1223.667","0.157","0.004",null,null],
    [144787,"2023-10-08 09:00:00","1223.842","0.153","0.004",null,null],
    [144788,"2023-10-08 09:15:00","1224.017","0.153","0.004",null,null],
    [144789,"2023-10-08 09:30:00","1224.25","0.157","0.004",null,null],
    [144790,"2023-10-08 09:45:00","1224.542","0.157","0.004",null,null],
    [144791,"2023-10-08 10:00:00","1224.775","0.153","0.004",null,null],
    [144792,"2023-10-08 10:15:00","1225.067","0.153","0.004",null,null],
    [144793,"2023-10-08 10:30:00","1225.125","0.157","0.004",null,null],
    [144794,"2023-10-08 10:45:00","1225.3","0.157","0.004",null,null],
    [144795,"2023-10-08 11:00:00","1225.475","0.153","0.004",null,null],
    [144796,"2023-10-08 11:15:00","1225.767","0.153","0.004",null,null],
    [144797,"2023-10-08 11:30:00","1225.942","0.153","0.004",null,null],
    [144798,"2023-10-08 11:45:00","1226.117","0.153","0.004",null,null],
    [144799,"2023-10-08 12:00:00","1226.175","0.157","0.004",null,null],
    [144800,"2023-10-08 12:15:00","1226.758","0.157","0.004",null,null],
    [144801,"2023-10-08 12:30:00","1227.225","0.157","0.004",null,null],
    [144802,"2023-10-08 12:45:00","1227.575","0.153","0.004",null,null],
    [144803,"2023-10-08 13:00:00","1227.692","0.157","0.004",null,null],
    [144804,"2023-10-08 13:15:00","1227.808","0.157","0.004",null,null],
    [144805,"2023-10-08 13:30:00","1228.158","0.153","0.004",null,null],
    [144806,"2023-10-08 13:45:00","1228.625","0.153","0.004",null,null],
    [144807,"2023-10-08 14:00:00","1228.917","0.153","0.004",null,null],
    [144808,"2023-10-08 14:15:00","1229.092","0.153","0.004",null,null],
    [144809,"2023-10-08 14:30:00","1228.917","0.153","0.004",null,null],
    [144810,"2023-10-08 14:45:00","1229.033","0.157","0.004",null,null],
    [144811,"2023-10-08 15:00:00","1228.917","0.153","0.004",null,null],
    [144812,"2023-10-08 15:15:00","1228.917","0.153","0.004",null,null],
    [144813,"2023-10-08 15:30:00","1228.45","0.157","0.004",null,null],
    [144814,"2023-10-08 15:45:00","1228.625","0.153","0.004",null,null],
    [144815,"2023-10-08 16:00:00","1228.45","0.153","0.004",null,null],
    [144816,"2023-10-08 16:15:00","1228.917","0.153","0.004",null,null],
    [144817,"2023-10-08 16:30:00","1229.5","0.153","0.004",null,null],
    [144818,"2023-10-08 16:45:00","1229.5","0.153","0.004",null,null],
    [144819,"2023-10-08 17:00:00","1229.792","0.157","0.004",null,null],
    [144820,"2023-10-08 17:15:00","1229.85","0.153","0.004",null,null],
    [144821,"2023-10-08 17:30:00","1230.142","0.153","0.004",null,null],
    [144822,"2023-10-08 17:45:00","1230.258","0.153","0.004",null,null],
    [144823,"2023-10-08 18:00:00","1230.55","0.153","0.004",null,null],
    [144824,"2023-10-08 18:15:00","1230.667","0.157","0.004",null,null],
    [144825,"2023-10-08 18:30:00","1230.842","0.153","0.004",null,null],
    [144826,"2023-10-08 18:45:00","1231.133","0.157","0.004",null,null],
    [144827,"2023-10-08 19:00:00","1231.308","0.153","0.004",null,null],
    [144828,"2023-10-08 19:15:00","1231.308","0.153","0.004",null,null],
    [144829,"2023-10-08 19:30:00","1231.6","0.153","0.004",null,null],
    [144830,"2023-10-08 19:45:00","1231.483","0.153","0.004",null,null],
    [144831,"2023-10-08 20:00:00","1231.775","0.153","0.004",null,null],
    [144832,"2023-10-08 20:15:00","1232.008","0.157","0.004",null,null],
    [144833,"2023-10-08 20:30:00","1231.892","0.153","0.004",null,null],
    [144834,"2023-10-08 20:45:00","1231.892","0.153","0.004",null,null],
    [144835,"2023-10-08 21:00:00","1231.775","0.153","0.004",null,null],
    [144836,"2023-10-08 21:15:00","1231.892","0.153","0.004",null,null],
    [144837,"2023-10-08 21:30:00","1231.892","0.153","0.004",null,null],
    [144838,"2023-10-08 21:45:00","1232.183","0.153","0.004",null,null],
    [144839,"2023-10-08 22:00:00","1232.65","0.153","0.004",null,null],
    [144840,"2023-10-08 22:15:00","1232.883","0.157","0.004",null,null],
    [144841,"2023-10-08 22:30:00","1233.117","0.153","0.004",null,null],
    [144842,"2023-10-08 22:45:00","1233.058","0.157","0.004",null,null],
    [144843,"2023-10-08 23:00:00","1233.408","0.153","0.004",null,null],
    [144844,"2023-10-08 23:15:00","1233.408","0.153","0.004",null,null],
    [144845,"2023-10-08 23:30:00","1233.817","0.157","0.004",null,null],
    [144846,"2023-10-08 23:45:00","1233.992","0.153","0.004",null,null],
    [144847,"2023-10-09 00:00:00","1234.167","0.153","0.004",null,null],
    [144848,"2023-10-09 00:15:00","1234.283","0.153","0.004",null,null],
    [144849,"2023-10-09 00:30:00","1234.575","0.153","0.004",null,null],
    [144850,"2023-10-09 00:45:00","1234.575","0.153","0.004",null,null],
    [144851,"2023-10-09 01:00:00","1234.925","0.153","0.004",null,null],
    [144852,"2023-10-09 01:15:00","1235.275","0.157","0.004",null,null],
    [144853,"2023-10-09 01:30:00","1235.333","0.153","0.004",null,null],
    [144854,"2023-10-09 01:45:00","1235.8","0.153","0.004",null,null],
    [144855,"2023-10-09 02:00:00","1235.917","0.153","0.004",null,null],
    [144856,"2023-10-09 02:15:00","1236.267","0.153","0.004",null,null],
    [144857,"2023-10-09 02:30:00","1236.383","0.153","0.004",null,null],
    [144858,"2023-10-09 02:45:00","1236.675","0.153","0.004",null,null],
    [144859,"2023-10-09 03:00:00","1236.85","0.153","0.004",null,null],
    [144860,"2023-10-09 03:15:00","1237.142","0.153","0.004",null,null],
    [144861,"2023-10-09 03:30:00","1237.433","0.153","0.004",null,null],
    [144862,"2023-10-09 03:45:00","1237.608","0.153","0.004",null,null],
    [144863,"2023-10-09 04:00:00","1237.608","0.153","0.004",null,null],
    [144864,"2023-10-09 04:15:00","1238.017","0.153","0.004",null,null],
    [144865,"2023-10-09 04:30:00","1238.308","0.153","0.004",null,null],
    [144866,"2023-10-09 04:45:00","1238.425","0.157","0.004",null,null],
    [144867,"2023-10-09 05:00:00","1238.6","0.153","0.004",null,null],
    [144868,"2023-10-09 05:15:00","1238.95","0.153","0.004",null,null],
    [144869,"2023-10-09 05:30:00","1239.242","0.153","0.004",null,null],
    [144870,"2023-10-09 05:45:00","1239.533","0.153","0.004",null,null],
    [144871,"2023-10-09 06:00:00","1239.825","0.153","0.004",null,null],
    [144872,"2023-10-09 06:15:00","1240.292","0.153","0.004",null,null],
    [144873,"2023-10-09 06:30:00","1240.583","0.153","0.004",null,null],
    [144874,"2023-10-09 06:45:00","1240.7","0.153","0.004",null,null],
    [144875,"2023-10-09 07:00:00","1241.167","0.153","0.004",null,null],
    [144876,"2023-10-09 07:15:00","1241.458","0.153","0.004",null,null],
    [144877,"2023-10-09 07:30:00","1241.75","0.15","0.004",null,null],
    [144878,"2023-10-09 07:45:00","1242.042","0.153","0.004",null,null],
    [144879,"2023-10-09 08:00:00","1242.508","0.153","0.004",null,null],
    [144880,"2023-10-09 08:15:00","1242.8","0.15","0.004",null,null],
    [144881,"2023-10-09 08:30:00","1243.267","0.153","0.004",null,null],
    [144882,"2023-10-09 08:45:00","1243.558","0.153","0.004",null,null],
    [144883,"2023-10-09 09:00:00","1243.675","0.153","0.004",null,null],
    [144884,"2023-10-09 09:15:00","1244.025","0.153","0.004",null,null],
    [144885,"2023-10-09 09:30:00","1244.317","0.153","0.004",null,null],
    [144886,"2023-10-09 09:45:00","1244.608","0.153","0.004",null,null],
    [144887,"2023-10-09 10:00:00","1244.9","0.153","0.004",null,null],
    [144888,"2023-10-09 10:15:00","1245.367","0.15","0.004",null,null],
    [144889,"2023-10-09 10:30:00","1246.067","0.153","0.004",null,null],
    [144890,"2023-10-09 10:45:00","1246.417","0.153","0.004",null,null],
    [144891,"2023-10-09 11:00:00","1246.533","0.153","0.004",null,null],
    [144892,"2023-10-09 11:15:00","1247.117","0.153","0.004",null,null],
    [144893,"2023-10-09 11:30:00","1247.583","0.153","0.004",null,null],
    [144894,"2023-10-09 11:45:00","1247.875","0.15","0.004",null,null],
    [144895,"2023-10-09 12:00:00","1248.05","0.153","0.004",null,null],
    [144896,"2023-10-09 12:15:00","1248.458","0.153","0.004",null,null],
    [144897,"2023-10-09 12:30:00","1248.75","0.153","0.004",null,null],
    [144898,"2023-10-09 12:45:00","1249.217","0.153","0.004",null,null],
    [144899,"2023-10-09 13:00:00","1249.508","0.153","0.004",null,null],
    [144900,"2023-10-09 13:15:00","1249.975","0.153","0.004",null,null],
    [144901,"2023-10-09 13:30:00","1250.267","0.153","0.004",null,null],
    [144902,"2023-10-09 13:45:00","1250.85","0.153","0.004",null,null],
    [144903,"2023-10-09 14:00:00","1251.142","0.153","0.004",null,null],
    [144904,"2023-10-09 14:15:00","1251.608","0.15","0.004",null,null],
    [144905,"2023-10-09 14:30:00","1251.9","0.153","0.004",null,null],
    [144906,"2023-10-09 14:45:00","1252.192","0.15","0.004",null,null],
    [144907,"2023-10-09 15:00:00","1252.483","0.15","0.004",null,null],
    [144908,"2023-10-09 15:15:00","1252.833","0.153","0.004",null,null],
    [144909,"2023-10-09 15:30:00","1252.95","0.153","0.004",null,null],
    [144910,"2023-10-09 15:45:00","1253.242","0.15","0.004",null,null],
    [144911,"2023-10-09 16:00:00","1253.708","0.15","0.004",null,null],
    [144912,"2023-10-09 16:15:00","1254.175","0.153","0.004",null,null],
    [144913,"2023-10-09 16:30:00","1254.292","0.153","0.004",null,null],
    [144914,"2023-10-09 16:45:00","1254.583","0.15","0.004",null,null],
    [144915,"2023-10-09 17:00:00","1254.758","0.153","0.004",null,null],
    [144916,"2023-10-09 17:15:00","1255.167","0.153","0.004",null,null],
    [144917,"2023-10-09 17:30:00","1255.633","0.15","0.004",null,null],
    [144918,"2023-10-09 17:45:00","1256.1","0.15","0.004",null,null],
    [144919,"2023-10-09 18:00:00","1256.567","0.153","0.004",null,null],
    [144920,"2023-10-09 18:15:00","1256.742","0.157","0.004",null,null],
    [144921,"2023-10-09 18:30:00","1257.267","0.153","0.004",null,null],
    [144922,"2023-10-09 18:45:00","1257.733","0.153","0.004",null,null],
    [144923,"2023-10-09 19:00:00","1258.025","0.153","0.004",null,null],
    [144924,"2023-10-09 19:15:00","1258.492","0.15","0.004",null,null],
    [144925,"2023-10-09 19:30:00","1258.783","0.153","0.004",null,null],
    [144926,"2023-10-09 19:45:00","1258.9","0.15","0.004",null,null],
    [144927,"2023-10-09 20:00:00","1259.542","0.15","0.004",null,null],
    [144928,"2023-10-09 20:15:00","1259.95","0.15","0.004",null,null],
    [144929,"2023-10-09 20:30:00","1260.242","0.15","0.004",null,null],
    [144930,"2023-10-09 20:45:00","1260.417","0.153","0.004",null,null],
    [144931,"2023-10-09 21:00:00","1260.708","0.15","0.004",null,null],
    [144932,"2023-10-09 21:15:00","1261.175","0.15","0.004",null,null],
    [144933,"2023-10-09 21:30:00","1261.758","0.15","0.004",null,null],
    [144934,"2023-10-09 21:45:00","1261.933","0.153","0.004",null,null],
    [144935,"2023-10-09 22:00:00","1262.225","0.15","0.004",null,null],
    [144936,"2023-10-09 22:15:00","1262.517","0.153","0.004",null,null],
    [144937,"2023-10-09 22:30:00","1262.808","0.147","0.004",null,null],
    [144938,"2023-10-09 22:45:00","1262.983","0.15","0.004",null,null],
    [144939,"2023-10-09 23:00:00","1263.1","0.15","0.004",null,null],
    [144940,"2023-10-09 23:15:00","1263.567","0.153","0.004",null,null],
    [144941,"2023-10-09 23:30:00","1263.975","0.15","0.004",null,null],
    [144942,"2023-10-09 23:45:00","1264.325","0.15","0.004",null,null],
    [144943,"2023-10-10 00:00:00","1264.617","0.153","0.004",null,null],
    [144944,"2023-10-10 00:15:00","1265.025","0.15","0.004",null,null],
    [144945,"2023-10-10 00:30:00","1265.317","0.153","0.004",null,null],
    [144946,"2023-10-10 00:45:00","1265.667","0.153","0.004",null,null],
    [144947,"2023-10-10 01:00:00","1266.075","0.15","0.004",null,null],
    [144948,"2023-10-10 01:15:00","1266.25","0.15","0.004",null,null],
    [144949,"2023-10-10 01:30:00","1266.542","0.15","0.004",null,null],
    [144950,"2023-10-10 01:45:00","1266.833","0.15","0.004",null,null],
    [144951,"2023-10-10 02:00:00","1267.3","0.153","0.004",null,null],
    [144952,"2023-10-10 02:15:00","1267.708","0.147","0.004",null,null],
    [144953,"2023-10-10 02:30:00","1268.058","0.15","0.004",null,null],
    [144954,"2023-10-10 02:45:00","1268.467","0.15","0.004",null,null],
    [144955,"2023-10-10 03:00:00","1268.758","0.15","0.004",null,null],
    [144956,"2023-10-10 03:15:00","1268.933","0.15","0.004",null,null],
    [144957,"2023-10-10 03:30:00","1269.4","0.15","0.004",null,null],
    [144958,"2023-10-10 03:45:00","1269.692","0.15","0.004",null,null],
    [144959,"2023-10-10 04:00:00","1269.808","0.15","0.004",null,null],
    [144960,"2023-10-10 04:15:00","1269.983","0.15","0.004",null,null],
    [144961,"2023-10-10 04:30:00","1270.275","0.15","0.004",null,null],
    [144962,"2023-10-10 04:45:00","1270.392","0.15","0.004",null,null],
    [144963,"2023-10-10 05:00:00","1270.742","0.15","0.004",null,null],
    [144964,"2023-10-10 05:15:00","1271.033","0.15","0.004",null,null],
    [144965,"2023-10-10 05:30:00","1271.15","0.153","0.004",null,null],
    [144966,"2023-10-10 05:45:00","1271.325","0.15","0.004",null,null],
    [144967,"2023-10-10 06:00:00","1271.617","0.153","0.004",null,null],
    [144968,"2023-10-10 06:15:00","1271.908","0.15","0.004",null,null],
    [144969,"2023-10-10 06:30:00","1272.2","0.153","0.004",null,null],
    [144970,"2023-10-10 06:45:00","1272.492","0.15","0.004",null,null],
    [144971,"2023-10-10 07:00:00","1272.783","0.153","0.004",null,null],
    [144972,"2023-10-10 07:15:00","1273.133","0.15","0.004",null,null],
    [144973,"2023-10-10 07:30:00","1273.542","0.153","0.004",null,null],
    [144974,"2023-10-10 07:45:00","1274.008","0.15","0.004",null,null],
    [144975,"2023-10-10 08:00:00","1274.125","0.15","0.004",null,null],
    [144976,"2023-10-10 08:15:00","1274.475","0.15","0.004",null,null],
    [144977,"2023-10-10 08:30:00","1274.883","0.15","0.004",null,null],
    [144978,"2023-10-10 08:45:00","1275.35","0.15","0.004",null,null],
    [144979,"2023-10-10 09:00:00","1275.642","0.153","0.004",null,null],
    [144980,"2023-10-10 09:15:00","1276.108","0.15","0.004",null,null],
    [144981,"2023-10-10 09:30:00","1276.225","0.147","0.004",null,null],
    [144982,"2023-10-10 09:45:00","1276.692","0.15","0.004",null,null],
    [144983,"2023-10-10 10:00:00","1276.983","0.15","0.004",null,null],
    [144984,"2023-10-10 10:15:00","1277.45","0.147","0.004",null,null],
    [144985,"2023-10-10 10:30:00","1277.858","0.15","0.004",null,null],
    [144986,"2023-10-10 10:45:00","1278.208","0.15","0.004",null,null],
    [144987,"2023-10-10 11:00:00","1278.792","0.15","0.004",null,null],
    [144988,"2023-10-10 11:15:00","1279.083","0.15","0.004",null,null],
    [144989,"2023-10-10 11:30:00","1279.375","0.15","0.004",null,null],
    [144990,"2023-10-10 11:45:00","1279.842","0.15","0.004",null,null],
    [144991,"2023-10-10 12:00:00","1280.133","0.153","0.004",null,null],
    [144992,"2023-10-10 12:15:00","1280.542","0.147","0.004",null,null],
    [144993,"2023-10-10 12:30:00","1280.892","0.147","0.004",null,null],
    [144994,"2023-10-10 12:45:00","1281.008","0.15","0.004",null,null],
    [144995,"2023-10-10 13:00:00","1281.3","0.15","0.004",null,null],
    [144996,"2023-10-10 13:15:00","1281.592","0.15","0.004",null,null],
    [144997,"2023-10-10 13:30:00","1281.883","0.153","0.004",null,null],
    [144998,"2023-10-10 13:45:00","1282.233","0.153","0.004",null,null],
    [144999,"2023-10-10 14:00:00","1282.525","0.15","0.004",null,null],
    [145000,"2023-10-10 14:15:00","1282.817","0.15","0.004",null,null],
    [145001,"2023-10-10 14:30:00","1282.933","0.15","0.004",null,null],
    [145002,"2023-10-10 14:45:00","1283.108","0.15","0.004",null,null],
    [145003,"2023-10-10 15:00:00","1283.4","0.15","0.004",null,null],
    [145004,"2023-10-10 15:15:00","1283.692","0.15","0.004",null,null],
    [145005,"2023-10-10 15:30:00","1283.983","0.153","0.004",null,null],
    [145006,"2023-10-10 15:45:00","1284.158","0.15","0.004",null,null],
    [145007,"2023-10-10 16:00:00","1284.275","0.15","0.004",null,null],
    [145008,"2023-10-10 16:15:00","1284.625","0.15","0.004",null,null],
    [145009,"2023-10-10 16:30:00","1284.742","0.15","0.004",null,null],
    [145010,"2023-10-10 16:45:00","1285.033","0.15","0.004",null,null],
    [145011,"2023-10-10 17:00:00","1285.208","0.15","0.004",null,null],
    [145012,"2023-10-10 17:15:00","1285.325","0.15","0.004",null,null],
    [145013,"2023-10-10 17:30:00","1285.5","0.15","0.004",null,null],
    [145014,"2023-10-10 17:45:00","1285.617","0.15","0.004",null,null],
    [145015,"2023-10-10 18:00:00","1285.967","0.15","0.004",null,null],
    [145016,"2023-10-10 18:15:00","1286.083","0.15","0.004",null,null],
    [145017,"2023-10-10 18:30:00","1286.258","0.15","0.004",null,null],
    [145018,"2023-10-10 18:45:00","1286.258","0.15","0.004",null,null],
    [145019,"2023-10-10 19:00:00","1286.375","0.15","0.004",null,null],
    [145020,"2023-10-10 19:15:00","1286.667","0.15","0.004",null,null],
    [145021,"2023-10-10 19:30:00","1286.667","0.15","0.004",null,null],
    [145022,"2023-10-10 19:45:00","1286.842","0.15","0.004",null,null],
    [145023,"2023-10-10 20:00:00","1286.842","0.15","0.004",null,null],
    [145024,"2023-10-10 20:15:00","1286.958","0.15","0.004",null,null],
    [145025,"2023-10-10 20:30:00","1287.133","0.15","0.004",null,null],
    [145026,"2023-10-10 20:45:00","1287.308","0.15","0.004",null,null],
    [145027,"2023-10-10 21:00:00","1287.425","0.153","0.004",null,null],
    [145028,"2023-10-10 21:15:00","1287.6","0.15","0.004",null,null],
    [145029,"2023-10-10 21:30:00","1287.717","0.15","0.004",null,null],
    [145030,"2023-10-10 21:45:00","1287.717","0.15","0.004",null,null],
    [145031,"2023-10-10 22:00:00","1287.892","0.15","0.004",null,null],
    [145032,"2023-10-10 22:15:00","1287.892","0.15","0.004",null,null],
    [145033,"2023-10-10 22:30:00","1288.183","0.15","0.004",null,null],
    [145034,"2023-10-10 22:45:00","1288.008","0.15","0.004",null,null],
    [145035,"2023-10-10 23:00:00","1288.008","0.153","0.004",null,null],
    [145036,"2023-10-10 23:15:00","1288.183","0.15","0.004",null,null],
    [145037,"2023-10-10 23:30:00","1288.3","0.15","0.004",null,null],
    [145038,"2023-10-10 23:45:00","1288.65","0.15","0.004",null,null],
    [145039,"2023-10-11 00:00:00","1288.475","0.15","0.004",null,null],
    [145040,"2023-10-11 00:15:00","1288.767","0.153","0.004",null,null],
    [145041,"2023-10-11 00:30:00","1288.65","0.153","0.004",null,null],
    [145042,"2023-10-11 00:45:00","1288.65","0.15","0.004",null,null],
    [145043,"2023-10-11 01:00:00","1288.767","0.15","0.004",null,null],
    [145044,"2023-10-11 01:15:00","1288.942","0.15","0.004",null,null],
    [145045,"2023-10-11 01:30:00","1288.942","0.15","0.004",null,null],
    [145046,"2023-10-11 01:45:00","1289.058","0.15","0.004",null,null],
    [145047,"2023-10-11 02:00:00","1288.942","0.147","0.004",null,null],
    [145048,"2023-10-11 02:15:00","1288.942","0.15","0.004",null,null],
    [145049,"2023-10-11 02:30:00","1288.942","0.15","0.004",null,null],
    [145050,"2023-10-11 02:45:00","1288.942","0.147","0.004",null,null],
    [145051,"2023-10-11 03:00:00","1288.942","0.15","0.004",null,null],
    [145052,"2023-10-11 03:15:00","1289.058","0.15","0.004",null,null],
    [145053,"2023-10-11 03:30:00","1289.058","0.15","0.004",null,null],
    [145054,"2023-10-11 03:45:00","1289.058","0.147","0.004",null,null],
    [145055,"2023-10-11 04:00:00","1288.65","0.15","0.004",null,null],
    [145056,"2023-10-11 04:15:00","1288.942","0.15","0.004",null,null],
    [145057,"2023-10-11 04:30:00","1288.767","0.15","0.004",null,null],
    [145058,"2023-10-11 04:45:00","1288.942","0.15","0.004",null,null],
    [145059,"2023-10-11 05:00:00","1288.767","0.153","0.004",null,null],
    [145060,"2023-10-11 05:15:00","1288.767","0.15","0.004",null,null],
    [145061,"2023-10-11 05:30:00","1288.767","0.15","0.004",null,null],
    [145062,"2023-10-11 05:45:00","1288.767","0.15","0.004",null,null],
    [145063,"2023-10-11 06:00:00","1288.767","0.15","0.004",null,null],
    [145064,"2023-10-11 06:15:00","1288.767","0.15","0.004",null,null],
    [145065,"2023-10-11 06:30:00","1288.767","0.15","0.004",null,null],
    [145066,"2023-10-11 06:45:00","1288.65","0.147","0.004",null,null],
    [145067,"2023-10-11 07:00:00","1288.65","0.15","0.004",null,null],
    [145068,"2023-10-11 07:15:00","1288.65","0.15","0.004",null,null],
    [145069,"2023-10-11 07:30:00","1288.475","0.15","0.004",null,null],
    [145070,"2023-10-11 07:45:00","1288.3","0.147","0.004",null,null],
    [145071,"2023-10-11 08:00:00","1288.3","0.15","0.004",null,null],
    [145072,"2023-10-11 08:15:00","1288.183","0.15","0.004",null,null],
    [145073,"2023-10-11 08:30:00","1288.183","0.15","0.004",null,null],
    [145074,"2023-10-11 08:45:00","1288.183","0.15","0.004",null,null],
    [145075,"2023-10-11 09:00:00","1288.008","0.153","0.004",null,null],
    [145076,"2023-10-11 09:15:00","1288.008","0.15","0.004",null,null],
    [145077,"2023-10-11 09:30:00","1287.892","0.153","0.004",null,null],
    [145078,"2023-10-11 09:45:00","1287.717","0.15","0.004",null,null],
    [145079,"2023-10-11 10:00:00","1287.717","0.15","0.004",null,null],
    [145080,"2023-10-11 10:15:00","1287.6","0.15","0.004",null,null],
    [145081,"2023-10-11 10:30:00","1287.6","0.147","0.004",null,null],
    [145082,"2023-10-11 10:45:00","1287.6","0.15","0.004",null,null],
    [145083,"2023-10-11 11:00:00","1287.6","0.15","0.004",null,null],
    [145084,"2023-10-11 11:15:00","1287.6","0.147","0.004",null,null],
    [145085,"2023-10-11 11:30:00","1287.717","0.147","0.004",null,null],
    [145086,"2023-10-11 11:45:00","1287.717","0.15","0.004",null,null],
    [145087,"2023-10-11 12:00:00","1287.717","0.153","0.004",null,null],
    [145088,"2023-10-11 12:15:00","1287.717","0.15","0.004",null,null],
    [145089,"2023-10-11 12:30:00","1287.892","0.147","0.004",null,null],
    [145090,"2023-10-11 12:45:00","1287.892","0.15","0.004",null,null],
    [145091,"2023-10-11 13:00:00","1287.892","0.15","0.004",null,null],
    [145092,"2023-10-11 13:15:00","1287.892","0.15","0.004",null,null],
    [145093,"2023-10-11 13:30:00","1288.008","0.147","0.004",null,null],
    [145094,"2023-10-11 13:45:00","1288.183","0.147","0.004",null,null],
    [145095,"2023-10-11 14:00:00","1287.892","0.15","0.004",null,null],
    [145096,"2023-10-11 14:15:00","1288.183","0.15","0.004",null,null],
    [145097,"2023-10-11 14:30:00","1288.008","0.15","0.004",null,null],
    [145098,"2023-10-11 14:45:00","1288.183","0.147","0.004",null,null],
    [145099,"2023-10-11 15:00:00","1288.3","0.15","0.004",null,null],
    [145100,"2023-10-11 15:15:00","1288.3","0.15","0.004",null,null],
    [145101,"2023-10-11 15:30:00","1288.3","0.15","0.004",null,null],
    [145102,"2023-10-11 15:45:00","1288.475","0.147","0.004",null,null],
    [145103,"2023-10-11 16:00:00","1288.65","0.147","0.004",null,null],
    [145104,"2023-10-11 16:15:00","1288.475","0.15","0.004",null,null],
    [145105,"2023-10-11 16:30:00","1288.65","0.15","0.004",null,null],
    [145106,"2023-10-11 16:45:00","1288.65","0.15","0.004",null,null],
    [145107,"2023-10-11 17:00:00","1288.942","0.15","0.004",null,null],
    [145108,"2023-10-11 17:15:00","1289.058","0.147","0.004",null,null],
    [145109,"2023-10-11 17:30:00","1289.058","0.15","0.004",null,null],
    [145110,"2023-10-11 17:45:00","1289.058","0.147","0.004",null,null],
    [145111,"2023-10-11 18:00:00","1289.35","0.15","0.004",null,null],
    [145112,"2023-10-11 18:15:00","1289.233","0.15","0.004",null,null],
    [145113,"2023-10-11 18:30:00","1289.525","0.147","0.004",null,null],
    [145114,"2023-10-11 18:45:00","1289.525","0.15","0.004",null,null],
    [145115,"2023-10-11 19:00:00","1289.525","0.15","0.004",null,null],
    [145116,"2023-10-11 19:15:00","1289.7","0.15","0.004",null,null],
    [145117,"2023-10-11 19:30:00","1289.817","0.147","0.004",null,null],
    [145118,"2023-10-11 19:45:00","1289.817","0.147","0.004",null,null],
    [145119,"2023-10-11 20:00:00","1289.817","0.15","0.004",null,null],
    [145120,"2023-10-11 20:15:00","1289.992","0.147","0.004",null,null],
    [145121,"2023-10-11 20:30:00","1289.992","0.15","0.004",null,null],
    [145122,"2023-10-11 20:45:00","1289.992","0.15","0.004",null,null],
    [145123,"2023-10-11 21:00:00","1290.108","0.15","0.004",null,null],
    [145124,"2023-10-11 21:15:00","1290.283","0.15","0.004",null,null],
    [145125,"2023-10-11 21:30:00","1290.283","0.15","0.004",null,null],
    [145126,"2023-10-11 21:45:00","1290.4","0.147","0.004",null,null],
    [145127,"2023-10-11 22:00:00","1290.283","0.147","0.004",null,null],
    [145128,"2023-10-11 22:15:00","1290.4","0.15","0.004",null,null],
    [145129,"2023-10-11 22:30:00","1290.4","0.15","0.004",null,null],
    [145130,"2023-10-11 22:45:00","1290.575","0.153","0.004",null,null],
    [145131,"2023-10-11 23:00:00","1290.575","0.147","0.004",null,null],
    [145132,"2023-10-11 23:15:00","1290.692","0.15","0.004",null,null],
    [145133,"2023-10-11 23:30:00","1290.575","0.147","0.004",null,null],
    [145134,"2023-10-11 23:45:00","1290.692","0.147","0.004",null,null],
    [145135,"2023-10-12 00:00:00","1290.692","0.15","0.004",null,null],
    [145136,"2023-10-12 00:15:00","1290.867","0.147","0.004",null,null],
    [145137,"2023-10-12 00:30:00","1290.692","0.147","0.004",null,null],
    [145138,"2023-10-12 00:45:00","1290.867","0.147","0.004",null,null],
    [145139,"2023-10-12 01:00:00","1290.692","0.147","0.004",null,null],
    [145140,"2023-10-12 01:15:00","1290.867","0.15","0.004",null,null],
    [145141,"2023-10-12 01:30:00","1291.042","0.147","0.004",null,null],
    [145142,"2023-10-12 01:45:00","1290.867","0.15","0.004",null,null],
    [145143,"2023-10-12 02:00:00","1291.042","0.15","0.004",null,null],
    [145144,"2023-10-12 02:15:00","1290.867","0.15","0.004",null,null],
    [145145,"2023-10-12 02:30:00","1290.867","0.15","0.004",null,null],
    [145146,"2023-10-12 02:45:00","1290.692","0.15","0.004",null,null],
    [145147,"2023-10-12 03:00:00","1290.692","0.15","0.004",null,null],
    [145148,"2023-10-12 03:15:00","1290.867","0.15","0.004",null,null],
    [145149,"2023-10-12 03:30:00","1290.692","0.15","0.004",null,null],
    [145150,"2023-10-12 03:45:00","1290.692","0.15","0.004",null,null],
    [145151,"2023-10-12 04:00:00","1290.692","0.147","0.004",null,null],
    [145152,"2023-10-12 04:15:00","1290.692","0.147","0.004",null,null],
    [145153,"2023-10-12 04:30:00","1290.575","0.147","0.004",null,null],
    [145154,"2023-10-12 04:45:00","1290.692","0.147","0.004",null,null],
    [145155,"2023-10-12 05:00:00","1290.575","0.15","0.004",null,null],
    [145156,"2023-10-12 05:15:00","1290.4","0.15","0.004",null,null],
    [145157,"2023-10-12 05:30:00","1290.575","0.15","0.004",null,null],
    [145158,"2023-10-12 05:45:00","1290.4","0.15","0.004",null,null],
    [145159,"2023-10-12 06:00:00","1290.283","0.15","0.004",null,null],
    [145160,"2023-10-12 06:15:00","1290.283","0.147","0.004",null,null],
    [145161,"2023-10-12 06:30:00","1290.108","0.147","0.004",null,null],
    [145162,"2023-10-12 06:45:00","1290.108","0.15","0.004",null,null],
    [145163,"2023-10-12 07:00:00","1290.108","0.147","0.004",null,null],
    [145164,"2023-10-12 07:15:00","1289.992","0.15","0.004",null,null],
    [145165,"2023-10-12 07:30:00","1289.7","0.15","0.004",null,null],
    [145166,"2023-10-12 07:45:00","1289.992","0.15","0.004",null,null],
    [145167,"2023-10-12 08:00:00","1289.7","0.15","0.004",null,null],
    [145168,"2023-10-12 08:15:00","1289.35","0.15","0.004",null,null],
    [145169,"2023-10-12 08:30:00","1289.233","0.15","0.004",null,null],
    [145170,"2023-10-12 08:45:00","1289.058","0.15","0.004",null,null],
    [145171,"2023-10-12 09:00:00","1288.767","0.15","0.004",null,null],
    [145172,"2023-10-12 09:15:00","1288.475","0.15","0.004",null,null],
    [145173,"2023-10-12 09:30:00","1288.475","0.147","0.004",null,null],
    [145174,"2023-10-12 09:45:00","1288.3","0.147","0.004",null,null],
    [145175,"2023-10-12 10:00:00","1288.183","0.15","0.004",null,null],
    [145176,"2023-10-12 10:15:00","1288.008","0.15","0.004",null,null],
    [145177,"2023-10-12 10:30:00","1287.717","0.15","0.004",null,null],
    [145178,"2023-10-12 10:45:00","1287.717","0.15","0.004",null,null],
    [145179,"2023-10-12 11:00:00","1287.6","0.15","0.004",null,null],
    [145180,"2023-10-12 11:15:00","1287.425","0.15","0.004",null,null],
    [145181,"2023-10-12 11:30:00","1287.425","0.15","0.004",null,null],
    [145182,"2023-10-12 11:45:00","1287.308","0.15","0.004",null,null],
    [145183,"2023-10-12 12:00:00","1287.133","0.15","0.004",null,null],
    [145184,"2023-10-12 12:15:00","1287.133","0.147","0.004",null,null],
    [145185,"2023-10-12 12:30:00","1286.958","0.15","0.004",null,null],
    [145186,"2023-10-12 12:45:00","1286.958","0.147","0.004",null,null],
    [145187,"2023-10-12 13:00:00","1286.842","0.147","0.004",null,null],
    [145188,"2023-10-12 13:15:00","1286.842","0.147","0.004",null,null],
    [145189,"2023-10-12 13:30:00","1286.667","0.15","0.004",null,null],
    [145190,"2023-10-12 13:45:00","1286.667","0.15","0.004",null,null],
    [145191,"2023-10-12 14:00:00","1286.55","0.15","0.004",null,null],
    [145192,"2023-10-12 14:15:00","1286.55","0.15","0.004",null,null],
    [145193,"2023-10-12 14:30:00","1286.55","0.15","0.004",null,null],
    [145194,"2023-10-12 14:45:00","1286.667","0.147","0.004",null,null],
    [145195,"2023-10-12 15:00:00","1286.667","0.15","0.004",null,null],
    [145196,"2023-10-12 15:15:00","1286.667","0.147","0.004",null,null],
    [145197,"2023-10-12 15:30:00","1286.55","0.15","0.004",null,null],
    [145198,"2023-10-12 15:45:00","1286.55","0.147","0.004",null,null],
    [145199,"2023-10-12 16:00:00","1286.667","0.15","0.004",null,null],
    [145200,"2023-10-12 16:15:00","1286.667","0.147","0.004",null,null],
    [145201,"2023-10-12 16:30:00","1286.55","0.15","0.004",null,null],
    [145202,"2023-10-12 16:45:00","1286.55","0.15","0.004",null,null],
    [145203,"2023-10-12 17:00:00","1286.667","0.153","0.004",null,null],
    [145204,"2023-10-12 17:15:00","1286.842","0.15","0.004",null,null],
    [145205,"2023-10-12 17:30:00","1286.375","0.15","0.004",null,null],
    [145206,"2023-10-12 17:45:00","1285.792","0.15","0.004",null,null],
    [145207,"2023-10-12 18:00:00","1284.917","0.153","0.004",null,null],
    [145208,"2023-10-12 18:15:00","1283.983","0.153","0.004",null,null],
    [145209,"2023-10-12 18:30:00","1282.875","0.157","0.004",null,null],
    [145210,"2023-10-12 18:45:00","1282","0.157","0.004",null,null],
    [145211,"2023-10-12 19:00:00","1281.067","0.157","0.004",null,null],
    [145212,"2023-10-12 19:15:00","1280.133","0.153","0.004",null,null],
    [145213,"2023-10-12 19:30:00","1279.142","0.157","0.004",null,null],
    [145214,"2023-10-12 19:45:00","1278.383","0.157","0.004",null,null],
    [145215,"2023-10-12 20:00:00","1277.45","0.16","0.004",null,null],
    [145216,"2023-10-12 20:15:00","1276.4","0.16","0.004",null,null],
    [145217,"2023-10-12 20:30:00","1275.408","0.157","0.004",null,null],
    [145218,"2023-10-12 20:45:00","1274.65","0.157","0.004",null,null],
    [145219,"2023-10-12 21:00:00","1273.775","0.157","0.004",null,null],
    [145220,"2023-10-12 21:15:00","1272.9","0.157","0.004",null,null],
    [145221,"2023-10-12 21:30:00","1272.083","0.16","0.004",null,null],
    [145222,"2023-10-12 21:45:00","1268.35","0.16","0.004",null,null],
    [145223,"2023-10-12 22:00:00","1267.592","0.16","0.004",null,null],
    [145224,"2023-10-12 22:15:00","1266.775","0.157","0.004",null,null],
    [145225,"2023-10-12 22:30:00","1266.367","0.16","0.004",null,null],
    [145226,"2023-10-12 22:45:00","1265.492","0.16","0.004",null,null],
    [145227,"2023-10-12 23:00:00","1264.675","0.157","0.004",null,null],
    [145228,"2023-10-12 23:15:00","1263.917","0.157","0.004",null,null],
    [145229,"2023-10-12 23:30:00","1263.158","0.157","0.004",null,null],
    [145230,"2023-10-12 23:45:00","1262.517","0.16","0.004",null,null],
    [145231,"2023-10-13 00:00:00","1261.933","0.16","0.004",null,null],
    [145232,"2023-10-13 00:15:00","1261.175","0.16","0.004",null,null],
    [145233,"2023-10-13 00:30:00","1260.358","0.157","0.004",null,null],
    [145234,"2023-10-13 00:45:00","1259.95","0.16","0.004",null,null],
    [145235,"2023-10-13 01:00:00","1259.25","0.16","0.004",null,null],
    [145236,"2023-10-13 01:15:00","1258.783","0.16","0.004",null,null],
    [145237,"2023-10-13 01:30:00","1258.025","0.16","0.004",null,null],
    [145238,"2023-10-13 01:45:00","1257.558","0.16","0.004",null,null],
    [145239,"2023-10-13 02:00:00","1257.15","0.16","0.004",null,null],
    [145240,"2023-10-13 02:15:00","1256.742","0.157","0.004",null,null],
    [145241,"2023-10-13 02:30:00","1256.567","0.16","0.004",null,null],
    [145242,"2023-10-13 02:45:00","1256.217","0.16","0.004",null,null],
    [145243,"2023-10-13 03:00:00","1255.925","0.16","0.004",null,null],
    [145244,"2023-10-13 03:15:00","1255.4","0.157","0.004",null,null],
    [145245,"2023-10-13 03:30:00","1255.108","0.157","0.004",null,null],
    [145246,"2023-10-13 03:45:00","1254.758","0.16","0.004",null,null],
    [145247,"2023-10-13 04:00:00","1254.233","0.157","0.004",null,null],
    [145248,"2023-10-13 04:15:00","1253.767","0.157","0.004",null,null],
    [145249,"2023-10-13 04:30:00","1253.533","0.16","0.004",null,null],
    [145250,"2023-10-13 04:45:00","1252.892","0.157","0.004",null,null],
    [145251,"2023-10-13 05:00:00","1252.425","0.157","0.004",null,null],
    [145252,"2023-10-13 05:15:00","1252.017","0.157","0.004",null,null],
    [145253,"2023-10-13 05:30:00","1251.842","0.157","0.004",null,null],
    [145254,"2023-10-13 05:45:00","1247.992","0.157","0.004",null,null],
    [145255,"2023-10-13 06:00:00","1248.283","0.157","0.004",null,null],
    [145256,"2023-10-13 06:15:00","1248.283","0.157","0.004",null,null],
    [145257,"2023-10-13 06:30:00","1248.05","0.153","0.004",null,null],
    [145258,"2023-10-13 06:45:00","1248.167","0.153","0.004",null,null],
    [145259,"2023-10-13 07:00:00","1247.817","0.157","0.004",null,null],
    [145260,"2023-10-13 07:15:00","1247.817","0.157","0.004",null,null],
    [145261,"2023-10-13 07:30:00","1247.817","0.157","0.004",null,null],
    [145262,"2023-10-13 07:45:00","1247.758","0.153","0.004",null,null],
    [145263,"2023-10-13 08:00:00","1242.45","0.157","0.004",null,null],
    [145264,"2023-10-13 08:15:00","1242.625","0.157","0.004",null,null],
    [145265,"2023-10-13 08:30:00","1242.8","0.153","0.004",null,null],
    [145266,"2023-10-13 08:45:00","1242.8","0.153","0.004",null,null],
    [145267,"2023-10-13 09:00:00","1242.975","0.153","0.004",null,null],
    [145268,"2023-10-13 09:15:00","1237.375","0.157","0.004",null,null],
    [145269,"2023-10-13 09:30:00","1237.9","0.153","0.004",null,null],
    [145270,"2023-10-13 09:45:00","1237.958","0.157","0.004",null,null],
    [145271,"2023-10-13 10:00:00","1238.6","0.153","0.004",null,null],
    [145272,"2023-10-13 10:15:00","1238.95","0.153","0.004",null,null],
    [145273,"2023-10-13 10:30:00","1239.358","0.153","0.004",null,null],
    [145274,"2023-10-13 10:45:00","1239.533","0.153","0.004",null,null],
    [145275,"2023-10-13 11:00:00","1239.825","0.153","0.004",null,null],
    [145276,"2023-10-13 11:15:00","1240.292","0.153","0.004",null,null],
    [145277,"2023-10-13 11:30:00","1240.7","0.15","0.004",null,null],
    [145278,"2023-10-13 11:45:00","1241.342","0.153","0.004",null,null],
    [145279,"2023-10-13 12:00:00","1241.633","0.153","0.004",null,null],
    [145280,"2023-10-13 12:15:00","1241.575","0.157","0.004",null,null],
    [145281,"2023-10-13 12:30:00","1242.217","0.153","0.004",null,null],
    [145282,"2023-10-13 12:45:00","1242.508","0.153","0.004",null,null],
    [145283,"2023-10-13 13:00:00","1242.8","0.153","0.004",null,null],
    [145284,"2023-10-13 13:15:00","1243.092","0.153","0.004",null,null],
    [145285,"2023-10-13 13:30:00","1243.558","0.15","0.004",null,null],
    [145286,"2023-10-13 13:45:00","1244.025","0.15","0.004",null,null],
    [145287,"2023-10-13 14:00:00","1243.85","0.153","0.004",null,null],
    [145288,"2023-10-13 14:15:00","1244.258","0.157","0.004",null,null],
    [145289,"2023-10-13 14:30:00","1244.317","0.153","0.004",null,null],
    [145290,"2023-10-13 14:45:00","1244.725","0.153","0.004",null,null],
    [145291,"2023-10-13 15:00:00","1240.875","0.153","0.004",null,null],
    [145292,"2023-10-13 15:15:00","1241.75","0.153","0.004",null,null],
    [145293,"2023-10-13 15:30:00","1241.75","0.153","0.004",null,null],
    [145294,"2023-10-13 15:45:00","1241.925","0.153","0.004",null,null],
    [145295,"2023-10-13 16:00:00","1241.925","0.153","0.004",null,null],
    [145296,"2023-10-13 16:15:00","1242.217","0.15","0.004",null,null],
    [145297,"2023-10-13 16:30:00","1242.333","0.153","0.004",null,null],
    [145298,"2023-10-13 16:45:00","1242.508","0.153","0.004",null,null],
    [145299,"2023-10-13 17:00:00","1242.45","0.157","0.004",null,null],
    [145300,"2023-10-13 17:15:00","1242.8","0.153","0.004",null,null],
    [145301,"2023-10-13 17:30:00","1243.092","0.153","0.004",null,null],
    [145302,"2023-10-13 17:45:00","1243.267","0.15","0.004",null,null],
    [145303,"2023-10-13 18:00:00","1243.383","0.153","0.004",null,null],
    [145304,"2023-10-13 18:15:00","1243.675","0.153","0.004",null,null],
    [145305,"2023-10-13 18:30:00","1243.85","0.153","0.004",null,null],
    [145306,"2023-10-13 18:45:00","1244.025","0.153","0.004",null,null],
    [145307,"2023-10-13 19:00:00","1244.142","0.153","0.004",null,null],
    [145308,"2023-10-13 19:15:00","1244.375","0.157","0.004",null,null],
    [145309,"2023-10-13 19:30:00","1244.608","0.153","0.004",null,null],
    [145310,"2023-10-13 19:45:00","1244.725","0.153","0.004",null,null],
    [145311,"2023-10-13 20:00:00","1245.017","0.153","0.004",null,null],
    [145312,"2023-10-13 20:15:00","1245.658","0.15","0.004",null,null],
    [145313,"2023-10-13 20:30:00","1246.067","0.153","0.004",null,null],
    [145314,"2023-10-13 20:45:00","1246.533","0.153","0.004",null,null],
    [145315,"2023-10-13 21:00:00","1246.825","0.153","0.004",null,null],
    [145316,"2023-10-13 21:15:00","1247.292","0.153","0.004",null,null],
    [145317,"2023-10-13 21:30:00","1247.408","0.153","0.004",null,null],
    [145318,"2023-10-13 21:45:00","1248.05","0.153","0.004",null,null],
    [145319,"2023-10-13 22:00:00","1248.108","0.157","0.004",null,null],
    [145320,"2023-10-13 22:15:00","1248.458","0.153","0.004",null,null],
    [145321,"2023-10-13 22:30:00","1248.75","0.153","0.004",null,null],
    [145322,"2023-10-13 22:45:00","1249.217","0.153","0.004",null,null],
    [145323,"2023-10-13 23:00:00","1249.508","0.153","0.004",null,null],
    [145324,"2023-10-13 23:15:00","1249.975","0.15","0.004",null,null],
    [145325,"2023-10-13 23:30:00","1250.267","0.15","0.004",null,null],
    [145326,"2023-10-13 23:45:00","1250.442","0.15","0.004",null,null],
    [145327,"2023-10-14 00:00:00","1250.558","0.153","0.004",null,null],
    [145328,"2023-10-14 00:15:00","1250.558","0.15","0.004",null,null],
    [145329,"2023-10-14 00:30:00","1250.967","0.157","0.004",null,null],
    [145330,"2023-10-14 00:45:00","1251.317","0.153","0.004",null,null],
    [145331,"2023-10-14 01:00:00","1251.317","0.153","0.004",null,null],
    [145332,"2023-10-14 01:15:00","1251.492","0.153","0.004",null,null],
    [145333,"2023-10-14 01:30:00","1251.608","0.15","0.004",null,null],
    [145334,"2023-10-14 01:45:00","1251.783","0.153","0.004",null,null],
    [145335,"2023-10-14 02:00:00","1252.075","0.15","0.004",null,null],
    [145336,"2023-10-14 02:15:00","1252.192","0.153","0.004",null,null],
    [145337,"2023-10-14 02:30:00","1252.483","0.15","0.004",null,null],
    [145338,"2023-10-14 02:45:00","1252.483","0.153","0.004",null,null],
    [145339,"2023-10-14 03:00:00","1253.125","0.15","0.004",null,null],
    [145340,"2023-10-14 03:15:00","1253.708","0.153","0.004",null,null],
    [145341,"2023-10-14 03:30:00","1253.533","0.15","0.004",null,null],
    [145342,"2023-10-14 03:45:00","1253.708","0.153","0.004",null,null],
    [145343,"2023-10-14 04:00:00","1253.708","0.15","0.004",null,null],
    [145344,"2023-10-14 04:15:00","1253.825","0.15","0.004",null,null],
    [145345,"2023-10-14 04:30:00","1253.825","0.153","0.004",null,null],
    [145346,"2023-10-14 04:45:00","1254.175","0.153","0.004",null,null],
    [145347,"2023-10-14 05:00:00","1254.292","0.153","0.004",null,null],
    [145348,"2023-10-14 05:15:00","1254.583","0.153","0.004",null,null],
    [145349,"2023-10-14 05:30:00","1254.758","0.15","0.004",null,null],
    [145350,"2023-10-14 05:45:00","1254.875","0.153","0.004",null,null],
    [145351,"2023-10-14 06:00:00","1255.167","0.153","0.004",null,null],
    [145352,"2023-10-14 06:15:00","1255.517","0.153","0.004",null,null],
    [145353,"2023-10-14 06:30:00","1255.517","0.153","0.004",null,null],
    [145354,"2023-10-14 06:45:00","1255.925","0.153","0.004",null,null],
    [145355,"2023-10-14 07:00:00","1255.925","0.15","0.004",null,null],
    [145356,"2023-10-14 07:15:00","1256.1","0.153","0.004",null,null],
    [145357,"2023-10-14 07:30:00","1256.217","0.153","0.004",null,null],
    [145358,"2023-10-14 07:45:00","1256.567","0.153","0.004",null,null],
    [145359,"2023-10-14 08:00:00","1256.683","0.153","0.004",null,null],
    [145360,"2023-10-14 08:15:00","1256.975","0.15","0.004",null,null],
    [145361,"2023-10-14 08:30:00","1257.15","0.153","0.004",null,null],
    [145362,"2023-10-14 08:45:00","1250.442","0.153","0.004",null,null],
    [145363,"2023-10-14 09:00:00","1250.85","0.153","0.004",null,null],
    [145364,"2023-10-14 09:15:00","1251.142","0.15","0.004",null,null],
    [145365,"2023-10-14 09:30:00","1251.492","0.15","0.004",null,null],
    [145366,"2023-10-14 09:45:00","1251.608","0.153","0.004",null,null],
    [145367,"2023-10-14 10:00:00","1252.075","0.153","0.004",null,null],
    [145368,"2023-10-14 10:15:00","1252.483","0.15","0.004",null,null],
    [145369,"2023-10-14 10:30:00","1252.833","0.15","0.004",null,null],
    [145370,"2023-10-14 10:45:00","1253.242","0.15","0.004",null,null],
    [145371,"2023-10-14 11:00:00","1253.708","0.153","0.004",null,null],
    [145372,"2023-10-14 11:15:00","1253.825","0.15","0.004",null,null],
    [145373,"2023-10-14 11:30:00","1253.825","0.15","0.004",null,null],
    [145374,"2023-10-14 11:45:00","1254.292","0.15","0.004",null,null],
    [145375,"2023-10-14 12:00:00","1254.292","0.15","0.004",null,null],
    [145376,"2023-10-14 12:15:00","1254.583","0.153","0.004",null,null],
    [145377,"2023-10-14 12:30:00","1254.758","0.15","0.004",null,null],
    [145378,"2023-10-14 12:45:00","1253.125","0.15","0.004",null,null],
    [145379,"2023-10-14 13:00:00","1253.417","0.153","0.004",null,null],
    [145380,"2023-10-14 13:15:00","1253.825","0.15","0.004",null,null],
    [145381,"2023-10-14 13:30:00","1248.75","0.15","0.004",null,null],
    [145382,"2023-10-14 13:45:00","1248.925","0.15","0.004",null,null],
    [145383,"2023-10-14 14:00:00","1249.392","0.15","0.004",null,null],
    [145384,"2023-10-14 14:15:00","1249.508","0.15","0.004",null,null],
    [145385,"2023-10-14 14:30:00","1249.683","0.15","0.004",null,null],
    [145386,"2023-10-14 14:45:00","1250.267","0.15","0.004",null,null],
    [145387,"2023-10-14 15:00:00","1250.442","0.15","0.004",null,null],
    [145388,"2023-10-14 15:15:00","1251.025","0.15","0.004",null,null],
    [145389,"2023-10-14 15:30:00","1251.142","0.15","0.004",null,null],
    [145390,"2023-10-14 15:45:00","1251.608","0.15","0.004",null,null],
    [145391,"2023-10-14 16:00:00","1251.608","0.153","0.004",null,null],
    [145392,"2023-10-14 16:15:00","1251.783","0.15","0.004",null,null],
    [145393,"2023-10-14 16:30:00","1246.825","0.15","0.004",null,null],
    [145394,"2023-10-14 16:45:00","1247.292","0.15","0.004",null,null],
    [145395,"2023-10-14 17:00:00","1247.583","0.15","0.004",null,null],
    [145396,"2023-10-14 17:15:00","1247.758","0.153","0.004",null,null],
    [145397,"2023-10-14 17:30:00","1248.05","0.153","0.004",null,null],
    [145398,"2023-10-14 17:45:00","1248.167","0.153","0.004",null,null],
    [145399,"2023-10-14 18:00:00","1248.458","0.153","0.004",null,null],
    [145400,"2023-10-14 18:15:00","1248.342","0.15","0.004",null,null],
    [145401,"2023-10-14 18:30:00","1247.758","0.153","0.004",null,null],
    [145402,"2023-10-14 18:45:00","1247.875","0.153","0.004",null,null],
    [145403,"2023-10-14 19:00:00","1245.192","0.15","0.004",null,null],
    [145404,"2023-10-14 19:15:00","1245.367","0.15","0.004",null,null],
    [145405,"2023-10-14 19:30:00","1245.483","0.15","0.004",null,null],
    [145406,"2023-10-14 19:45:00","1245.658","0.15","0.004",null,null],
    [145407,"2023-10-14 20:00:00","1245.658","0.15","0.004",null,null],
    [145408,"2023-10-14 20:15:00","1245.658","0.147","0.004",null,null],
    [145409,"2023-10-14 20:30:00","1244.608","0.15","0.004",null,null],
    [145410,"2023-10-14 20:45:00","1244.725","0.15","0.004",null,null],
    [145411,"2023-10-14 21:00:00","1239.533","0.15","0.004",null,null],
    [145412,"2023-10-14 21:15:00","1239.825","0.15","0.004",null,null],
    [145413,"2023-10-14 21:30:00","1239.65","0.15","0.004",null,null],
    [145414,"2023-10-14 21:45:00","1239.65","0.15","0.004",null,null],
    [145415,"2023-10-14 22:00:00","1239.65","0.153","0.004",null,null],
    [145416,"2023-10-14 22:15:00","1234.283","0.15","0.004",null,null],
    [145417,"2023-10-14 22:30:00","1234.458","0.15","0.004",null,null],
    [145418,"2023-10-14 22:45:00","1234.458","0.15","0.004",null,null],
    [145419,"2023-10-14 23:00:00","1234.283","0.153","0.004",null,null],
    [145420,"2023-10-14 23:15:00","1234.167","0.15","0.004",null,null],
    [145421,"2023-10-14 23:30:00","1233.992","0.15","0.004",null,null],
    [145422,"2023-10-14 23:45:00","1233.875","0.15","0.004",null,null],
    [145423,"2023-10-15 00:00:00","1233.7","0.153","0.004",null,null],
    [145424,"2023-10-15 00:15:00","1233.525","0.15","0.004",null,null],
    [145425,"2023-10-15 00:30:00","1227.75","0.153","0.004",null,null],
    [145426,"2023-10-15 00:45:00","1228.158","0.153","0.004",null,null],
    [145427,"2023-10-15 01:00:00","1228.158","0.15","0.004",null,null],
    [145428,"2023-10-15 01:15:00","1228.158","0.153","0.004",null,null],
    [145429,"2023-10-15 01:30:00","1228.158","0.153","0.004",null,null],
    [145430,"2023-10-15 01:45:00","1228.042","0.15","0.004",null,null],
    [145431,"2023-10-15 02:00:00","1228.158","0.15","0.004",null,null],
    [145432,"2023-10-15 02:15:00","1228.042","0.15","0.004",null,null],
    [145433,"2023-10-15 02:30:00","1221.625","0.15","0.004",null,null],
    [145434,"2023-10-15 02:45:00","1221.625","0.15","0.004",null,null],
    [145435,"2023-10-15 03:00:00","1221.45","0.15","0.004",null,null],
    [145436,"2023-10-15 03:15:00","1221.625","0.15","0.004",null,null],
    [145437,"2023-10-15 03:30:00","1221.45","0.15","0.004",null,null],
    [145438,"2023-10-15 03:45:00","1221.45","0.15","0.004",null,null],
    [145439,"2023-10-15 04:00:00","1221.333","0.15","0.004",null,null],
    [145440,"2023-10-15 04:15:00","1221.333","0.15","0.004",null,null],
    [145441,"2023-10-15 04:30:00","1221.333","0.15","0.004",null,null],
    [145442,"2023-10-15 04:45:00","1214.625","0.15","0.004",null,null],
    [145443,"2023-10-15 05:00:00","1214.917","0.15","0.004",null,null],
    [145444,"2023-10-15 05:15:00","1214.917","0.147","0.004",null,null],
    [145445,"2023-10-15 05:30:00","1215.033","0.15","0.004",null,null],
    [145446,"2023-10-15 05:45:00","1215.033","0.147","0.004",null,null],
    [145447,"2023-10-15 06:00:00","1215.325","0.153","0.004",null,null],
    [145448,"2023-10-15 06:15:00","1215.5","0.153","0.004",null,null],
    [145449,"2023-10-15 06:30:00","1215.792","0.15","0.004",null,null],
    [145450,"2023-10-15 06:45:00","1215.617","0.15","0.004",null,null],
    [145451,"2023-10-15 07:00:00","1215.967","0.15","0.004",null,null],
    [145452,"2023-10-15 07:15:00","1216.083","0.15","0.004",null,null],
    [145453,"2023-10-15 07:30:00","1216.258","0.15","0.004",null,null],
    [145454,"2023-10-15 07:45:00","1216.667","0.15","0.004",null,null],
    [145455,"2023-10-15 08:00:00","1216.667","0.15","0.004",null,null],
    [145456,"2023-10-15 08:15:00","1216.667","0.153","0.004",null,null],
    [145457,"2023-10-15 08:30:00","1216.842","0.15","0.004",null,null],
    [145458,"2023-10-15 08:45:00","1211.183","0.15","0.004",null,null],
    [145459,"2023-10-15 09:00:00","1211.592","0.153","0.004",null,null],
    [145460,"2023-10-15 09:15:00","1211.883","0.153","0.004",null,null],
    [145461,"2023-10-15 09:30:00","1212.058","0.15","0.004",null,null],
    [145462,"2023-10-15 09:45:00","1212.058","0.153","0.004",null,null],
    [145463,"2023-10-15 10:00:00","1212.233","0.15","0.004",null,null],
    [145464,"2023-10-15 10:15:00","1212.35","0.15","0.004",null,null],
    [145465,"2023-10-15 10:30:00","1212.817","0.15","0.004",null,null],
    [145466,"2023-10-15 10:45:00","1213.108","0.15","0.004",null,null],
    [145467,"2023-10-15 11:00:00","1213.108","0.15","0.004",null,null],
    [145468,"2023-10-15 11:15:00","1213.4","0.153","0.004",null,null],
    [145469,"2023-10-15 11:30:00","1213.867","0.15","0.004",null,null],
    [145470,"2023-10-15 11:45:00","1214.625","0.15","0.004",null,null],
    [145471,"2023-10-15 12:00:00","1214.742","0.15","0.004",null,null],
    [145472,"2023-10-15 12:15:00","1214.917","0.15","0.004",null,null],
    [145473,"2023-10-15 12:30:00","1214.917","0.15","0.004",null,null],
    [145474,"2023-10-15 12:45:00","1215.033","0.15","0.004",null,null],
    [145475,"2023-10-15 13:00:00","1214.45","0.15","0.004",null,null],
    [145476,"2023-10-15 13:15:00","1210.717","0.15","0.004",null,null],
    [145477,"2023-10-15 13:30:00","1211.008","0.15","0.004",null,null],
    [145478,"2023-10-15 13:45:00","1211.008","0.15","0.004",null,null],
    [145479,"2023-10-15 14:00:00","1211.183","0.153","0.004",null,null],
    [145480,"2023-10-15 14:15:00","1211.475","0.153","0.004",null,null],
    [145481,"2023-10-15 14:30:00","1211.883","0.15","0.004",null,null],
    [145482,"2023-10-15 14:45:00","1211.883","0.15","0.004",null,null],
    [145483,"2023-10-15 15:00:00","1212.233","0.153","0.004",null,null],
    [145484,"2023-10-15 15:15:00","1212.525","0.15","0.004",null,null],
    [145485,"2023-10-15 15:30:00","1212.817","0.15","0.004",null,null],
    [145486,"2023-10-15 15:45:00","1213.108","0.147","0.004",null,null],
    [145487,"2023-10-15 16:00:00","1213.575","0.15","0.004",null,null],
    [145488,"2023-10-15 16:15:00","1213.867","0.15","0.004",null,null],
    [145489,"2023-10-15 16:30:00","1214.275","0.15","0.004",null,null],
    [145490,"2023-10-15 16:45:00","1214.45","0.15","0.004",null,null],
    [145491,"2023-10-15 17:00:00","1214.917","0.153","0.004",null,null],
    [145492,"2023-10-15 17:15:00","1215.033","0.15","0.004",null,null],
    [145493,"2023-10-15 17:30:00","1215.325","0.15","0.004",null,null],
    [145494,"2023-10-15 17:45:00","1215.792","0.153","0.004",null,null],
    [145495,"2023-10-15 18:00:00","1216.258","0.153","0.004",null,null],
    [145496,"2023-10-15 18:15:00","1216.55","0.15","0.004",null,null],
    [145497,"2023-10-15 18:30:00","1216.958","0.153","0.004",null,null],
    [145498,"2023-10-15 18:45:00","1217.308","0.15","0.004",null,null],
    [145499,"2023-10-15 19:00:00","1217.717","0.15","0.004",null,null],
    [145500,"2023-10-15 19:15:00","1218.008","0.15","0.004",null,null],
    [145501,"2023-10-15 19:30:00","1218.183","0.153","0.004",null,null],
    [145502,"2023-10-15 19:45:00","1218.475","0.15","0.004",null,null],
    [145503,"2023-10-15 20:00:00","1218.767","0.153","0.004",null,null],
    [145504,"2023-10-15 20:15:00","1219.233","0.15","0.004",null,null],
    [145505,"2023-10-15 20:30:00","1219.525","0.15","0.004",null,null],
    [145506,"2023-10-15 20:45:00","1219.817","0.15","0.004",null,null],
    [145507,"2023-10-15 21:00:00","1220.108","0.15","0.004",null,null],
    [145508,"2023-10-15 21:15:00","1220.283","0.15","0.004",null,null],
    [145509,"2023-10-15 21:30:00","1220.575","0.153","0.004",null,null],
    [145510,"2023-10-15 21:45:00","1220.867","0.15","0.004",null,null],
    [145511,"2023-10-15 22:00:00","1221.158","0.147","0.004",null,null],
    [145512,"2023-10-15 22:15:00","1221.625","0.15","0.004",null,null],
    [145513,"2023-10-15 22:30:00","1221.742","0.147","0.004",null,null],
    [145514,"2023-10-15 22:45:00","1222.033","0.15","0.004",null,null],
    [145515,"2023-10-15 23:00:00","1222.383","0.15","0.004",null,null],
    [145516,"2023-10-15 23:15:00","1221.625","0.15","0.004",null,null],
    [145517,"2023-10-15 23:30:00","1218.183","0.15","0.004",null,null],
    [145518,"2023-10-15 23:45:00","1218.942","0.153","0.004",null,null],
    [145519,"2023-10-16 00:00:00","1218.942","0.153","0.004",null,null],
    [145520,"2023-10-16 00:15:00","1219.058","0.147","0.004",null,null],
    [145521,"2023-10-16 00:30:00","1219.35","0.15","0.004",null,null],
    [145522,"2023-10-16 00:45:00","1219.7","0.15","0.004",null,null],
    [145523,"2023-10-16 01:00:00","1220.108","0.15","0.004",null,null],
    [145524,"2023-10-16 01:15:00","1220.575","0.15","0.004",null,null],
    [145525,"2023-10-16 01:30:00","1220.692","0.15","0.004",null,null],
    [145526,"2023-10-16 01:45:00","1221.042","0.15","0.004",null,null],
    [145527,"2023-10-16 02:00:00","1221.333","0.153","0.004",null,null],
    [145528,"2023-10-16 02:15:00","1221.625","0.15","0.004",null,null],
    [145529,"2023-10-16 02:30:00","1221.917","0.15","0.004",null,null],
    [145530,"2023-10-16 02:45:00","1222.033","0.15","0.004",null,null],
    [145531,"2023-10-16 03:00:00","1222.5","0.15","0.004",null,null],
    [145532,"2023-10-16 03:15:00","1222.792","0.153","0.004",null,null],
    [145533,"2023-10-16 03:30:00","1223.083","0.15","0.004",null,null],
    [145534,"2023-10-16 03:45:00","1223.375","0.153","0.004",null,null],
    [145535,"2023-10-16 04:00:00","1223.55","0.15","0.004",null,null],
    [145536,"2023-10-16 04:15:00","1223.842","0.153","0.004",null,null],
    [145537,"2023-10-16 04:30:00","1224.308","0.15","0.004",null,null],
    [145538,"2023-10-16 04:45:00","1224.425","0.15","0.004",null,null],
    [145539,"2023-10-16 05:00:00","1224.775","0.153","0.004",null,null],
    [145540,"2023-10-16 05:15:00","1225.183","0.15","0.004",null,null],
    [145541,"2023-10-16 05:30:00","1225.475","0.15","0.004",null,null],
    [145542,"2023-10-16 05:45:00","1225.65","0.15","0.004",null,null],
    [145543,"2023-10-16 06:00:00","1225.942","0.15","0.004",null,null],
    [145544,"2023-10-16 06:15:00","1226.233","0.15","0.004",null,null],
    [145545,"2023-10-16 06:30:00","1226.233","0.15","0.004",null,null],
    [145546,"2023-10-16 06:45:00","1226.525","0.15","0.004",null,null],
    [145547,"2023-10-16 07:00:00","1223.375","0.153","0.004",null,null],
    [145548,"2023-10-16 07:15:00","1222.5","0.15","0.004",null,null],
    [145549,"2023-10-16 07:30:00","1222.792","0.15","0.004",null,null],
    [145550,"2023-10-16 07:45:00","1222.967","0.15","0.004",null,null],
    [145551,"2023-10-16 08:00:00","1223.083","0.153","0.004",null,null],
    [145552,"2023-10-16 08:15:00","1223.725","0.15","0.004",null,null],
    [145553,"2023-10-16 08:30:00","1223.842","0.15","0.004",null,null],
    [145554,"2023-10-16 08:45:00","1224.133","0.15","0.004",null,null],
    [145555,"2023-10-16 09:00:00","1224.425","0.153","0.004",null,null],
    [145556,"2023-10-16 09:15:00","1225.067","0.15","0.004",null,null],
    [145557,"2023-10-16 09:30:00","1225.183","0.15","0.004",null,null],
    [145558,"2023-10-16 09:45:00","1225.358","0.15","0.004",null,null],
    [145559,"2023-10-16 10:00:00","1225.65","0.153","0.004",null,null],
    [145560,"2023-10-16 10:15:00","1225.767","0.15","0.004",null,null],
    [145561,"2023-10-16 10:30:00","1225.942","0.15","0.004",null,null],
    [145562,"2023-10-16 10:45:00","1226.233","0.153","0.004",null,null],
    [145563,"2023-10-16 11:00:00","1226.408","0.15","0.004",null,null],
    [145564,"2023-10-16 11:15:00","1226.7","0.15","0.004",null,null],
    [145565,"2023-10-16 11:30:00","1226.525","0.15","0.004",null,null],
    [145566,"2023-10-16 11:45:00","1226.408","0.15","0.004",null,null],
    [145567,"2023-10-16 12:00:00","1226.525","0.153","0.004",null,null],
    [145568,"2023-10-16 12:15:00","1226.817","0.15","0.004",null,null],
    [145569,"2023-10-16 12:30:00","1226.7","0.147","0.004",null,null],
    [145570,"2023-10-16 12:45:00","1226.7","0.153","0.004",null,null],
    [145571,"2023-10-16 13:00:00","1226.7","0.153","0.004",null,null],
    [145572,"2023-10-16 13:15:00","1226.7","0.15","0.004",null,null],
    [145573,"2023-10-16 13:30:00","1226.7","0.153","0.004",null,null],
    [145574,"2023-10-16 13:45:00","1226.7","0.15","0.004",null,null],
    [145575,"2023-10-16 14:00:00","1226.7","0.15","0.004",null,null],
    [145576,"2023-10-16 14:15:00","1226.525","0.15","0.004",null,null],
    [145577,"2023-10-16 14:30:00","1226.525","0.15","0.004",null,null],
    [145578,"2023-10-16 14:45:00","1226.7","0.153","0.004",null,null],
    [145579,"2023-10-16 15:00:00","1226.408","0.15","0.004",null,null],
    [145580,"2023-10-16 15:15:00","1226.117","0.15","0.004",null,null],
    [145581,"2023-10-16 15:30:00","1225.942","0.15","0.004",null,null],
    [145582,"2023-10-16 15:45:00","1226.117","0.15","0.004",null,null],
    [145583,"2023-10-16 16:00:00","1225.942","0.153","0.004",null,null],
    [145584,"2023-10-16 16:15:00","1220.4","0.15","0.004",null,null],
    [145585,"2023-10-16 16:30:00","1221.042","0.153","0.004",null,null],
    [145586,"2023-10-16 16:45:00","1220.692","0.15","0.004",null,null],
    [145587,"2023-10-16 17:00:00","1220.4","0.15","0.004",null,null],
    [145588,"2023-10-16 17:15:00","1220.4","0.15","0.004",null,null],
    [145589,"2023-10-16 17:30:00","1220.283","0.15","0.004",null,null],
    [145590,"2023-10-16 17:45:00","1220.108","0.15","0.004",null,null],
    [145591,"2023-10-16 18:00:00","1219.7","0.153","0.004",null,null],
    [145592,"2023-10-16 18:15:00","1219.233","0.15","0.004",null,null],
    [145593,"2023-10-16 18:30:00","1219.233","0.15","0.004",null,null],
    [145594,"2023-10-16 18:45:00","1218.942","0.15","0.004",null,null],
    [145595,"2023-10-16 19:00:00","1218.767","0.15","0.004",null,null],
    [145596,"2023-10-16 19:15:00","1218.65","0.153","0.004",null,null],
    [145597,"2023-10-16 19:30:00","1218.475","0.15","0.004",null,null],
    [145598,"2023-10-16 19:45:00","1218.475","0.15","0.004",null,null],
    [145599,"2023-10-16 20:00:00","1218.183","0.153","0.004",null,null],
    [145600,"2023-10-16 20:15:00","1218.008","0.15","0.004",null,null],
    [145601,"2023-10-16 20:30:00","1217.892","0.15","0.004",null,null],
    [145602,"2023-10-16 20:45:00","1218.008","0.15","0.004",null,null],
    [145603,"2023-10-16 21:00:00","1217.892","0.15","0.004",null,null],
    [145604,"2023-10-16 21:15:00","1217.6","0.15","0.004",null,null],
    [145605,"2023-10-16 21:30:00","1217.425","0.15","0.004",null,null],
    [145606,"2023-10-16 21:45:00","1217.425","0.15","0.004",null,null],
    [145607,"2023-10-16 22:00:00","1217.308","0.15","0.004",null,null],
    [145608,"2023-10-16 22:15:00","1217.308","0.15","0.004",null,null],
    [145609,"2023-10-16 22:30:00","1217.425","0.15","0.004",null,null],
    [145610,"2023-10-16 22:45:00","1213.575","0.15","0.004",null,null],
    [145611,"2023-10-16 23:00:00","1213.692","0.153","0.004",null,null],
    [145612,"2023-10-16 23:15:00","1213.867","0.15","0.004",null,null],
    [145613,"2023-10-16 23:30:00","1213.867","0.153","0.004",null,null],
    [145614,"2023-10-16 23:45:00","1213.867","0.147","0.004",null,null],
    [145615,"2023-10-17 00:00:00","1213.983","0.153","0.004",null,null],
    [145616,"2023-10-17 00:15:00","1213.983","0.153","0.004",null,null],
    [145617,"2023-10-17 00:30:00","1213.983","0.15","0.004",null,null],
    [145618,"2023-10-17 00:45:00","1213.692","0.15","0.004",null,null],
    [145619,"2023-10-17 01:00:00","1214.158","0.153","0.004",null,null],
    [145620,"2023-10-17 01:15:00","1214.158","0.15","0.004",null,null],
    [145621,"2023-10-17 01:30:00","1214.275","0.15","0.004",null,null],
    [145622,"2023-10-17 01:45:00","1214.625","0.15","0.004",null,null],
    [145623,"2023-10-17 02:00:00","1214.742","0.153","0.004",null,null],
    [145624,"2023-10-17 02:15:00","1215.033","0.15","0.004",null,null],
    [145625,"2023-10-17 02:30:00","1215.208","0.15","0.004",null,null],
    [145626,"2023-10-17 02:45:00","1215.325","0.15","0.004",null,null],
    [145627,"2023-10-17 03:00:00","1215.5","0.15","0.004",null,null],
    [145628,"2023-10-17 03:15:00","1215.5","0.153","0.004",null,null],
    [145629,"2023-10-17 03:30:00","1215.792","0.153","0.004",null,null],
    [145630,"2023-10-17 03:45:00","1216.083","0.15","0.004",null,null],
    [145631,"2023-10-17 04:00:00","1216.55","0.15","0.004",null,null],
    [145632,"2023-10-17 04:15:00","1216.55","0.153","0.004",null,null],
    [145633,"2023-10-17 04:30:00","1216.842","0.153","0.004",null,null],
    [145634,"2023-10-17 04:45:00","1216.842","0.15","0.004",null,null],
    [145635,"2023-10-17 05:00:00","1216.958","0.15","0.004",null,null],
    [145636,"2023-10-17 05:15:00","1217.133","0.153","0.004",null,null],
    [145637,"2023-10-17 05:30:00","1217.308","0.15","0.004",null,null],
    [145638,"2023-10-17 05:45:00","1217.717","0.15","0.004",null,null],
    [145639,"2023-10-17 06:00:00","1217.892","0.153","0.004",null,null],
    [145640,"2023-10-17 06:15:00","1217.892","0.15","0.004",null,null],
    [145641,"2023-10-17 06:30:00","1218.183","0.147","0.004",null,null],
    [145642,"2023-10-17 06:45:00","1218.183","0.15","0.004",null,null],
    [145643,"2023-10-17 07:00:00","1218.183","0.15","0.004",null,null],
    [145644,"2023-10-17 07:15:00","1218.475","0.15","0.004",null,null],
    [145645,"2023-10-17 07:30:00","1218.475","0.15","0.004",null,null],
    [145646,"2023-10-17 07:45:00","1218.942","0.15","0.004",null,null],
    [145647,"2023-10-17 08:00:00","1219.058","0.15","0.004",null,null],
    [145648,"2023-10-17 08:15:00","1219.35","0.153","0.004",null,null],
    [145649,"2023-10-17 08:30:00","1219.35","0.153","0.004",null,null],
    [145650,"2023-10-17 08:45:00","1219.233","0.153","0.004",null,null],
    [145651,"2023-10-17 09:00:00","1219.058","0.15","0.004",null,null],
    [145652,"2023-10-17 09:15:00","1219.058","0.15","0.004",null,null],
    [145653,"2023-10-17 09:30:00","1219.233","0.153","0.004",null,null],
    [145654,"2023-10-17 09:45:00","1219.233","0.15","0.004",null,null],
    [145655,"2023-10-17 10:00:00","1219.35","0.15","0.004",null,null],
    [145656,"2023-10-17 10:15:00","1219.233","0.153","0.004",null,null],
    [145657,"2023-10-17 10:30:00","1219.233","0.15","0.004",null,null],
    [145658,"2023-10-17 10:45:00","1219.233","0.15","0.004",null,null],
    [145659,"2023-10-17 11:00:00","1219.058","0.15","0.004",null,null],
    [145660,"2023-10-17 11:15:00","1219.233","0.15","0.004",null,null],
    [145661,"2023-10-17 11:30:00","1219.35","0.15","0.004",null,null],
    [145662,"2023-10-17 11:45:00","1219.817","0.15","0.004",null,null],
    [145663,"2023-10-17 12:00:00","1219.992","0.15","0.004",null,null],
    [145664,"2023-10-17 12:15:00","1220.283","0.153","0.004",null,null],
    [145665,"2023-10-17 12:30:00","1220.692","0.153","0.004",null,null],
    [145666,"2023-10-17 12:45:00","1220.692","0.15","0.004",null,null],
    [145667,"2023-10-17 13:00:00","1221.042","0.153","0.004",null,null],
    [145668,"2023-10-17 13:15:00","1220.867","0.15","0.004",null,null],
    [145669,"2023-10-17 13:30:00","1221.158","0.147","0.004",null,null],
    [145670,"2023-10-17 13:45:00","1221.45","0.15","0.004",null,null],
    [145671,"2023-10-17 14:00:00","1221.742","0.153","0.004",null,null],
    [145672,"2023-10-17 14:15:00","1221.917","0.15","0.004",null,null],
    [145673,"2023-10-17 14:30:00","1221.917","0.15","0.004",null,null],
    [145674,"2023-10-17 14:45:00","1222.033","0.15","0.004",null,null],
    [145675,"2023-10-17 15:00:00","1222.383","0.15","0.004",null,null],
    [145676,"2023-10-17 15:15:00","1222.5","0.153","0.004",null,null],
    [145677,"2023-10-17 15:30:00","1222.675","0.15","0.004",null,null],
    [145678,"2023-10-17 15:45:00","1222.792","0.15","0.004",null,null],
    [145679,"2023-10-17 16:00:00","1223.083","0.153","0.004",null,null],
    [145680,"2023-10-17 16:15:00","1222.967","0.153","0.004",null,null],
    [145681,"2023-10-17 16:30:00","1223.083","0.15","0.004",null,null],
    [145682,"2023-10-17 16:45:00","1223.258","0.15","0.004",null,null],
    [145683,"2023-10-17 17:00:00","1223.258","0.15","0.004",null,null],
    [145684,"2023-10-17 17:15:00","1223.375","0.15","0.004",null,null],
    [145685,"2023-10-17 17:30:00","1223.375","0.15","0.004",null,null],
    [145686,"2023-10-17 17:45:00","1223.55","0.15","0.004",null,null],
    [145687,"2023-10-17 18:00:00","1223.725","0.153","0.004",null,null],
    [145688,"2023-10-17 18:15:00","1223.842","0.15","0.004",null,null],
    [145689,"2023-10-17 18:30:00","1224.017","0.153","0.004",null,null],
    [145690,"2023-10-17 18:45:00","1224.308","0.15","0.004",null,null],
    [145691,"2023-10-17 19:00:00","1224.425","0.153","0.004",null,null],
    [145692,"2023-10-17 19:15:00","1224.775","0.15","0.004",null,null],
    [145693,"2023-10-17 19:30:00","1225.067","0.153","0.004",null,null],
    [145694,"2023-10-17 19:45:00","1225.358","0.153","0.004",null,null],
    [145695,"2023-10-17 20:00:00","1225.358","0.153","0.004",null,null],
    [145696,"2023-10-17 20:15:00","1225.358","0.15","0.004",null,null],
    [145697,"2023-10-17 20:30:00","1225.65","0.15","0.004",null,null],
    [145698,"2023-10-17 20:45:00","1225.942","0.15","0.004",null,null],
    [145699,"2023-10-17 21:00:00","1226.233","0.15","0.004",null,null],
    [145700,"2023-10-17 21:15:00","1226.408","0.15","0.004",null,null],
    [145701,"2023-10-17 21:30:00","1226.817","0.15","0.004",null,null],
    [145702,"2023-10-17 21:45:00","1226.817","0.15","0.004",null,null],
    [145703,"2023-10-17 22:00:00","1227.108","0.15","0.004",null,null],
    [145704,"2023-10-17 22:15:00","1227.283","0.15","0.004",null,null],
    [145705,"2023-10-17 22:30:00","1227.575","0.153","0.004",null,null],
    [145706,"2023-10-17 22:45:00","1227.75","0.15","0.004",null,null],
    [145707,"2023-10-17 23:00:00","1227.867","0.15","0.004",null,null],
    [145708,"2023-10-17 23:15:00","1227.867","0.15","0.004",null,null],
    [145709,"2023-10-17 23:30:00","1228.042","0.15","0.004",null,null],
    [145710,"2023-10-17 23:45:00","1228.158","0.153","0.004",null,null],
    [145711,"2023-10-18 00:00:00","1228.158","0.15","0.004",null,null],
    [145712,"2023-10-18 00:15:00","1228.333","0.15","0.004",null,null],
    [145713,"2023-10-18 00:30:00","1228.8","0.15","0.004",null,null],
    [145714,"2023-10-18 00:45:00","1229.092","0.15","0.004",null,null],
    [145715,"2023-10-18 01:00:00","1229.383","0.153","0.004",null,null],
    [145716,"2023-10-18 01:15:00","1229.5","0.15","0.004",null,null],
    [145717,"2023-10-18 01:30:00","1229.5","0.15","0.004",null,null],
    [145718,"2023-10-18 01:45:00","1229.675","0.153","0.004",null,null],
    [145719,"2023-10-18 02:00:00","1229.675","0.15","0.004",null,null],
    [145720,"2023-10-18 02:15:00","1229.85","0.147","0.004",null,null],
    [145721,"2023-10-18 02:30:00","1229.85","0.15","0.004",null,null],
    [145722,"2023-10-18 02:45:00","1229.85","0.15","0.004",null,null],
    [145723,"2023-10-18 03:00:00","1229.967","0.153","0.004",null,null],
    [145724,"2023-10-18 03:15:00","1230.142","0.153","0.004",null,null],
    [145725,"2023-10-18 03:30:00","1229.967","0.15","0.004",null,null],
    [145726,"2023-10-18 03:45:00","1229.675","0.15","0.004",null,null],
    [145727,"2023-10-18 04:00:00","1229.85","0.153","0.004",null,null],
    [145728,"2023-10-18 04:15:00","1229.675","0.15","0.004",null,null],
    [145729,"2023-10-18 04:30:00","1229.675","0.15","0.004",null,null],
    [145730,"2023-10-18 04:45:00","1229.5","0.15","0.004",null,null],
    [145731,"2023-10-18 05:00:00","1229.208","0.15","0.004",null,null],
    [145732,"2023-10-18 05:15:00","1229.383","0.15","0.004",null,null],
    [145733,"2023-10-18 05:30:00","1229.208","0.147","0.004",null,null],
    [145734,"2023-10-18 05:45:00","1229.092","0.15","0.004",null,null],
    [145735,"2023-10-18 06:00:00","1225.183","0.153","0.004",null,null],
    [145736,"2023-10-18 06:15:00","1225.183","0.15","0.004",null,null],
    [145737,"2023-10-18 06:30:00","1224.892","0.147","0.004",null,null],
    [145738,"2023-10-18 06:45:00","1224.775","0.15","0.004",null,null],
    [145739,"2023-10-18 07:00:00","1224.425","0.15","0.004",null,null],
    [145740,"2023-10-18 07:15:00","1224.308","0.15","0.004",null,null],
    [145741,"2023-10-18 07:30:00","1224.133","0.15","0.004",null,null],
    [145742,"2023-10-18 07:45:00","1223.842","0.147","0.004",null,null],
    [145743,"2023-10-18 08:00:00","1223.55","0.15","0.004",null,null],
    [145744,"2023-10-18 08:15:00","1223.258","0.147","0.004",null,null],
    [145745,"2023-10-18 08:30:00","1223.258","0.153","0.004",null,null],
    [145746,"2023-10-18 08:45:00","1223.083","0.15","0.004",null,null],
    [145747,"2023-10-18 09:00:00","1222.967","0.15","0.004",null,null],
    [145748,"2023-10-18 09:15:00","1222.675","0.15","0.004",null,null],
    [145749,"2023-10-18 09:30:00","1222.033","0.15","0.004",null,null],
    [145750,"2023-10-18 09:45:00","1221.917","0.153","0.004",null,null],
    [145751,"2023-10-18 10:00:00","1221.45","0.15","0.004",null,null],
    [145752,"2023-10-18 10:15:00","1221.333","0.15","0.004",null,null],
    [145753,"2023-10-18 10:30:00","1221.158","0.153","0.004",null,null],
    [145754,"2023-10-18 10:45:00","1216.375","0.15","0.004",null,null],
    [145755,"2023-10-18 11:00:00","1216.375","0.153","0.004",null,null],
    [145756,"2023-10-18 11:15:00","1216.258","0.15","0.004",null,null],
    [145757,"2023-10-18 11:30:00","1216.258","0.15","0.004",null,null],
    [145758,"2023-10-18 11:45:00","1216.258","0.153","0.004",null,null],
    [145759,"2023-10-18 12:00:00","1216.258","0.15","0.004",null,null],
    [145760,"2023-10-18 12:15:00","1215.967","0.15","0.004",null,null],
    [145761,"2023-10-18 12:30:00","1215.792","0.153","0.004",null,null],
    [145762,"2023-10-18 12:45:00","1215.5","0.15","0.004",null,null],
    [145763,"2023-10-18 13:00:00","1215.325","0.153","0.004",null,null],
    [145764,"2023-10-18 13:15:00","1215.208","0.15","0.004",null,null],
    [145765,"2023-10-18 13:30:00","1215.325","0.15","0.004",null,null],
    [145766,"2023-10-18 13:45:00","1215.325","0.15","0.004",null,null],
    [145767,"2023-10-18 14:00:00","1215.617","0.15","0.004",null,null],
    [145768,"2023-10-18 14:15:00","1215.5","0.15","0.004",null,null],
    [145769,"2023-10-18 14:30:00","1215.5","0.153","0.004",null,null],
    [145770,"2023-10-18 14:45:00","1215.617","0.15","0.004",null,null],
    [145771,"2023-10-18 15:00:00","1216.083","0.153","0.004",null,null],
    [145772,"2023-10-18 15:15:00","1221.333","0.153","0.004",null,null],
    [145773,"2023-10-18 15:30:00","1221.158","0.153","0.004",null,null],
    [145774,"2023-10-18 15:45:00","1220.983","0.157","0.004",null,null],
    [145775,"2023-10-18 16:00:00","1220.867","0.153","0.004",null,null],
    [145776,"2023-10-18 16:15:00","1220.983","0.157","0.004",null,null],
    [145777,"2023-10-18 16:30:00","1220.692","0.157","0.004",null,null],
    [145778,"2023-10-18 16:45:00","1220.342","0.157","0.004",null,null],
    [145779,"2023-10-18 17:00:00","1220.517","0.157","0.004",null,null],
    [145780,"2023-10-18 17:15:00","1220.283","0.16","0.004",null,null],
    [145781,"2023-10-18 17:30:00","1220.867","0.16","0.004",null,null],
    [145782,"2023-10-18 17:45:00","1220.867","0.16","0.004",null,null],
    [145783,"2023-10-18 18:00:00","1220.867","0.16","0.004",null,null],
    [145784,"2023-10-18 18:15:00","1221.158","0.16","0.004",null,null],
    [145785,"2023-10-18 18:30:00","1221.275","0.157","0.004",null,null],
    [145786,"2023-10-18 18:45:00","1221.158","0.16","0.004",null,null],
    [145787,"2023-10-18 19:00:00","1221.333","0.16","0.004",null,null],
    [145788,"2023-10-18 19:15:00","1221.333","0.16","0.004",null,null],
    [145789,"2023-10-18 19:30:00","1221.158","0.16","0.004",null,null],
    [145790,"2023-10-18 19:45:00","1221.683","0.157","0.004",null,null],
    [145791,"2023-10-18 20:00:00","1221.858","0.157","0.004",null,null],
    [145792,"2023-10-18 20:15:00","1222.383","0.16","0.004",null,null],
    [145793,"2023-10-18 20:30:00","1222.033","0.157","0.004",null,null],
    [145794,"2023-10-18 20:45:00","1222.442","0.157","0.004",null,null],
    [145795,"2023-10-18 21:00:00","1222.792","0.16","0.004",null,null],
    [145796,"2023-10-18 21:15:00","1222.908","0.157","0.004",null,null],
    [145797,"2023-10-18 21:30:00","1223.258","0.16","0.004",null,null],
    [145798,"2023-10-18 21:45:00","1223.375","0.157","0.004",null,null],
    [145799,"2023-10-18 22:00:00","1223.375","0.157","0.004",null,null],
    [145800,"2023-10-18 22:15:00","1223.492","0.157","0.004",null,null],
    [145801,"2023-10-18 22:30:00","1223.55","0.16","0.004",null,null],
    [145802,"2023-10-18 22:45:00","1223.958","0.157","0.004",null,null],
    [145803,"2023-10-18 23:00:00","1223.783","0.157","0.004",null,null],
    [145804,"2023-10-18 23:15:00","1223.783","0.157","0.004",null,null],
    [145805,"2023-10-18 23:30:00","1223.667","0.157","0.004",null,null],
    [145806,"2023-10-18 23:45:00","1223.667","0.157","0.004",null,null],
    [145807,"2023-10-19 00:00:00","1223.958","0.157","0.004",null,null],
    [145808,"2023-10-19 00:15:00","1224.367","0.157","0.004",null,null],
    [145809,"2023-10-19 00:30:00","1224.25","0.157","0.004",null,null],
    [145810,"2023-10-19 00:45:00","1224.075","0.157","0.004",null,null],
    [145811,"2023-10-19 01:00:00","1223.783","0.157","0.004",null,null],
    [145812,"2023-10-19 01:15:00","1223.958","0.157","0.004",null,null],
    [145813,"2023-10-19 01:30:00","1223.958","0.157","0.004",null,null],
    [145814,"2023-10-19 01:45:00","1223.667","0.157","0.004",null,null],
    [145815,"2023-10-19 02:00:00","1223.492","0.157","0.004",null,null],
    [145816,"2023-10-19 02:15:00","1223.025","0.157","0.004",null,null],
    [145817,"2023-10-19 02:30:00","1223.667","0.157","0.004",null,null],
    [145818,"2023-10-19 02:45:00","1223.667","0.157","0.004",null,null],
    [145819,"2023-10-19 03:00:00","1223.783","0.157","0.004",null,null],
    [145820,"2023-10-19 03:15:00","1223.492","0.157","0.004",null,null],
    [145821,"2023-10-19 03:30:00","1223.492","0.157","0.004",null,null],
    [145822,"2023-10-19 03:45:00","1223.258","0.16","0.004",null,null],
    [145823,"2023-10-19 04:00:00","1222.908","0.157","0.004",null,null],
    [145824,"2023-10-19 04:15:00","1223.025","0.157","0.004",null,null],
    [145825,"2023-10-19 04:30:00","1222.442","0.157","0.004",null,null],
    [145826,"2023-10-19 04:45:00","1222.033","0.16","0.004",null,null],
    [145827,"2023-10-19 05:00:00","1221.683","0.157","0.004",null,null],
    [145828,"2023-10-19 05:15:00","1222.15","0.157","0.004",null,null],
    [145829,"2023-10-19 05:30:00","1222.617","0.157","0.004",null,null],
    [145830,"2023-10-19 05:45:00","1222.208","0.16","0.004",null,null],
    [145831,"2023-10-19 06:00:00","1222.033","0.16","0.004",null,null],
    [145832,"2023-10-19 06:15:00","1221.45","0.16","0.004",null,null],
    [145833,"2023-10-19 06:30:00","1221.567","0.157","0.004",null,null],
    [145834,"2023-10-19 06:45:00","1221.392","0.157","0.004",null,null],
    [145835,"2023-10-19 07:00:00","1221.45","0.16","0.004",null,null],
    [145836,"2023-10-19 07:15:00","1221.333","0.16","0.004",null,null],
    [145837,"2023-10-19 07:30:00","1220.692","0.157","0.004",null,null],
    [145838,"2023-10-19 07:45:00","1220.867","0.16","0.004",null,null],
    [145839,"2023-10-19 08:00:00","1220.575","0.16","0.004",null,null],
    [145840,"2023-10-19 08:15:00","1220.283","0.16","0.004",null,null],
    [145841,"2023-10-19 08:30:00","1220.108","0.16","0.004",null,null],
    [145842,"2023-10-19 08:45:00","1219.992","0.16","0.004",null,null],
    [145843,"2023-10-19 09:00:00","1219.817","0.16","0.004",null,null],
    [145844,"2023-10-19 09:15:00","1219.992","0.16","0.004",null,null],
    [145845,"2023-10-19 09:30:00","1219.35","0.16","0.004",null,null],
    [145846,"2023-10-19 09:45:00","1219.058","0.163","0.004",null,null],
    [145847,"2023-10-19 10:00:00","1219.058","0.16","0.004",null,null],
    [145848,"2023-10-19 10:15:00","1218.65","0.16","0.004",null,null],
    [145849,"2023-10-19 10:30:00","1218.767","0.16","0.004",null,null],
    [145850,"2023-10-19 10:45:00","1219.058","0.16","0.004",null,null],
    [145851,"2023-10-19 11:00:00","1219.35","0.163","0.004",null,null],
    [145852,"2023-10-19 11:15:00","1219.992","0.16","0.004",null,null],
    [145853,"2023-10-19 11:30:00","1219.992","0.16","0.004",null,null],
    [145854,"2023-10-19 11:45:00","1219.992","0.163","0.004",null,null],
    [145855,"2023-10-19 12:00:00","1220.283","0.16","0.004",null,null],
    [145856,"2023-10-19 12:15:00","1220.4","0.163","0.004",null,null],
    [145857,"2023-10-19 12:30:00","1220.575","0.16","0.004",null,null],
    [145858,"2023-10-19 12:45:00","1221.042","0.16","0.004",null,null],
    [145859,"2023-10-19 13:00:00","1221.158","0.16","0.004",null,null],
    [145860,"2023-10-19 13:15:00","1221.45","0.163","0.004",null,null],
    [145861,"2023-10-19 13:30:00","1221.742","0.16","0.004",null,null],
    [145862,"2023-10-19 13:45:00","1222.033","0.157","0.004",null,null],
    [145863,"2023-10-19 14:00:00","1222.208","0.16","0.004",null,null],
    [145864,"2023-10-19 14:15:00","1222.383","0.16","0.004",null,null],
    [145865,"2023-10-19 14:30:00","1222.792","0.163","0.004",null,null],
    [145866,"2023-10-19 14:45:00","1223.258","0.16","0.004",null,null],
    [145867,"2023-10-19 15:00:00","1223.258","0.16","0.004",null,null],
    [145868,"2023-10-19 15:15:00","1223.375","0.16","0.004",null,null],
    [145869,"2023-10-19 15:30:00","1223.55","0.16","0.004",null,null],
    [145870,"2023-10-19 15:45:00","1224.017","0.16","0.004",null,null],
    [145871,"2023-10-19 16:00:00","1224.133","0.16","0.004",null,null],
    [145872,"2023-10-19 16:15:00","1224.133","0.16","0.004",null,null],
    [145873,"2023-10-19 16:30:00","1224.308","0.16","0.004",null,null],
    [145874,"2023-10-19 16:45:00","1224.6","0.163","0.004",null,null],
    [145875,"2023-10-19 17:00:00","1224.775","0.16","0.004",null,null],
    [145876,"2023-10-19 17:15:00","1224.892","0.16","0.004",null,null],
    [145877,"2023-10-19 17:30:00","1225.067","0.163","0.004",null,null],
    [145878,"2023-10-19 17:45:00","1225.358","0.16","0.004",null,null],
    [145879,"2023-10-19 18:00:00","1225.358","0.16","0.004",null,null],
    [145880,"2023-10-19 18:15:00","1225.65","0.163","0.004",null,null],
    [145881,"2023-10-19 18:30:00","1225.65","0.16","0.004",null,null],
    [145882,"2023-10-19 18:45:00","1225.767","0.16","0.004",null,null],
    [145883,"2023-10-19 19:00:00","1226.233","0.16","0.004",null,null],
    [145884,"2023-10-19 19:15:00","1226.233","0.163","0.004",null,null],
    [145885,"2023-10-19 19:30:00","1226.7","0.16","0.004",null,null],
    [145886,"2023-10-19 19:45:00","1226.817","0.16","0.004",null,null],
    [145887,"2023-10-19 20:00:00","1226.992","0.16","0.004",null,null],
    [145888,"2023-10-19 20:15:00","1227.108","0.16","0.004",null,null],
    [145889,"2023-10-19 20:30:00","1227.575","0.163","0.004",null,null],
    [145890,"2023-10-19 20:45:00","1227.867","0.16","0.004",null,null],
    [145891,"2023-10-19 21:00:00","1228.042","0.16","0.004",null,null],
    [145892,"2023-10-19 21:15:00","1227.983","0.157","0.004",null,null],
    [145893,"2023-10-19 21:30:00","1228.275","0.157","0.004",null,null],
    [145894,"2023-10-19 21:45:00","1228.625","0.16","0.004",null,null],
    [145895,"2023-10-19 22:00:00","1228.742","0.157","0.004",null,null],
    [145896,"2023-10-19 22:15:00","1228.625","0.16","0.004",null,null],
    [145897,"2023-10-19 22:30:00","1228.917","0.16","0.004",null,null],
    [145898,"2023-10-19 22:45:00","1229.092","0.16","0.004",null,null],
    [145899,"2023-10-19 23:00:00","1229.442","0.157","0.004",null,null],
    [145900,"2023-10-19 23:15:00","1229.967","0.16","0.004",null,null],
    [145901,"2023-10-19 23:30:00","1229.967","0.16","0.004",null,null],
    [145902,"2023-10-19 23:45:00","1230.492","0.157","0.004",null,null],
    [145903,"2023-10-20 00:00:00","1231.133","0.157","0.004",null,null],
    [145904,"2023-10-20 00:15:00","1230.958","0.157","0.004",null,null],
    [145905,"2023-10-20 00:30:00","1231.308","0.16","0.004",null,null],
    [145906,"2023-10-20 00:45:00","1231.425","0.157","0.004",null,null],
    [145907,"2023-10-20 01:00:00","1231.717","0.157","0.004",null,null],
    [145908,"2023-10-20 01:15:00","1231.542","0.157","0.004",null,null],
    [145909,"2023-10-20 01:30:00","1232.3","0.157","0.004",null,null],
    [145910,"2023-10-20 01:45:00","1232.533","0.153","0.004",null,null],
    [145911,"2023-10-20 02:00:00","1233.175","0.157","0.004",null,null],
    [145912,"2023-10-20 02:15:00","1233.35","0.157","0.004",null,null],
    [145913,"2023-10-20 02:30:00","1233.817","0.157","0.004",null,null],
    [145914,"2023-10-20 02:45:00","1234.517","0.157","0.004",null,null],
    [145915,"2023-10-20 03:00:00","1234.983","0.157","0.004",null,null],
    [145916,"2023-10-20 03:15:00","1235.508","0.153","0.004",null,null],
    [145917,"2023-10-20 03:30:00","1236.033","0.157","0.004",null,null],
    [145918,"2023-10-20 03:45:00","1236.5","0.157","0.004",null,null],
    [145919,"2023-10-20 04:00:00","1236.383","0.153","0.004",null,null],
    [145920,"2023-10-20 04:15:00","1236.558","0.153","0.004",null,null],
    [145921,"2023-10-20 04:30:00","1236.5","0.157","0.004",null,null],
    [145922,"2023-10-20 04:45:00","1236.967","0.153","0.004",null,null],
    [145923,"2023-10-20 05:00:00","1237.55","0.157","0.004",null,null],
    [145924,"2023-10-20 05:15:00","1238.017","0.153","0.004",null,null],
    [145925,"2023-10-20 05:30:00","1238.308","0.153","0.004",null,null],
    [145926,"2023-10-20 05:45:00","1238.717","0.157","0.004",null,null],
    [145927,"2023-10-20 06:00:00","1239.242","0.153","0.004",null,null],
    [145928,"2023-10-20 06:15:00","1240","0.153","0.004",null,null],
    [145929,"2023-10-20 06:30:00","1239.825","0.153","0.004",null,null],
    [145930,"2023-10-20 06:45:00","1240.117","0.153","0.004",null,null],
    [145931,"2023-10-20 07:00:00","1240.058","0.157","0.004",null,null],
    [145932,"2023-10-20 07:15:00","1240.525","0.157","0.004",null,null],
    [145933,"2023-10-20 07:30:00","1241.108","0.157","0.004",null,null],
    [145934,"2023-10-20 07:45:00","1241.458","0.153","0.004",null,null],
    [145935,"2023-10-20 08:00:00","1241.925","0.153","0.004",null,null],
    [145936,"2023-10-20 08:15:00","1241.925","0.153","0.004",null,null],
    [145937,"2023-10-20 08:30:00","1242.508","0.153","0.004",null,null],
    [145938,"2023-10-20 08:45:00","1242.975","0.153","0.004",null,null],
    [145939,"2023-10-20 09:00:00","1243.325","0.157","0.004",null,null],
    [145940,"2023-10-20 09:15:00","1243.675","0.15","0.004",null,null],
    [145941,"2023-10-20 09:30:00","1244.317","0.153","0.004",null,null],
    [145942,"2023-10-20 09:45:00","1244.433","0.153","0.004",null,null],
    [145943,"2023-10-20 10:00:00","1244.9","0.153","0.004",null,null],
    [145944,"2023-10-20 10:15:00","1245.192","0.15","0.004",null,null],
    [145945,"2023-10-20 10:30:00","1245.483","0.15","0.004",null,null],
    [145946,"2023-10-20 10:45:00","1245.95","0.153","0.004",null,null],
    [145947,"2023-10-20 11:00:00","1246.417","0.153","0.004",null,null],
    [145948,"2023-10-20 11:15:00","1246.533","0.15","0.004",null,null],
    [145949,"2023-10-20 11:30:00","1246.825","0.153","0.004",null,null],
    [145950,"2023-10-20 11:45:00","1247","0.15","0.004",null,null],
    [145951,"2023-10-20 12:00:00","1247.292","0.153","0.004",null,null],
    [145952,"2023-10-20 12:15:00","1247.758","0.153","0.004",null,null],
    [145953,"2023-10-20 12:30:00","1248.458","0.15","0.004",null,null],
    [145954,"2023-10-20 12:45:00","1248.75","0.15","0.004",null,null],
    [145955,"2023-10-20 13:00:00","1248.633","0.153","0.004",null,null],
    [145956,"2023-10-20 13:15:00","1248.633","0.15","0.004",null,null],
    [145957,"2023-10-20 13:30:00","1248.633","0.15","0.004",null,null],
    [145958,"2023-10-20 13:45:00","1248.342","0.153","0.004",null,null],
    [145959,"2023-10-20 14:00:00","1248.342","0.153","0.004",null,null],
    [145960,"2023-10-20 14:15:00","1248.05","0.153","0.004",null,null],
    [145961,"2023-10-20 14:30:00","1247.875","0.153","0.004",null,null],
    [145962,"2023-10-20 14:45:00","1247.35","0.157","0.004",null,null],
    [145963,"2023-10-20 15:00:00","1247.117","0.153","0.004",null,null],
    [145964,"2023-10-20 15:15:00","1247","0.153","0.004",null,null],
    [145965,"2023-10-20 15:30:00","1246.65","0.157","0.004",null,null],
    [145966,"2023-10-20 15:45:00","1246.3","0.157","0.004",null,null],
    [145967,"2023-10-20 16:00:00","1246.008","0.157","0.004",null,null],
    [145968,"2023-10-20 16:15:00","1245.892","0.157","0.004",null,null],
    [145969,"2023-10-20 16:30:00","1245.425","0.157","0.004",null,null],
    [145970,"2023-10-20 16:45:00","1245.892","0.157","0.004",null,null],
    [145971,"2023-10-20 17:00:00","1245.775","0.16","0.004",null,null],
    [145972,"2023-10-20 17:15:00","1245.658","0.16","0.004",null,null],
    [145973,"2023-10-20 17:30:00","1245.367","0.16","0.004",null,null],
    [145974,"2023-10-20 17:45:00","1245.425","0.157","0.004",null,null],
    [145975,"2023-10-20 18:00:00","1245.425","0.157","0.004",null,null],
    [145976,"2023-10-20 18:15:00","1245.6","0.157","0.004",null,null],
    [145977,"2023-10-20 18:30:00","1245.483","0.16","0.004",null,null],
    [145978,"2023-10-20 18:45:00","1245.367","0.16","0.004",null,null],
    [145979,"2023-10-20 19:00:00","1245.658","0.16","0.004",null,null],
    [145980,"2023-10-20 19:15:00","1245.658","0.16","0.004",null,null],
    [145981,"2023-10-20 19:30:00","1245.483","0.16","0.004",null,null],
    [145982,"2023-10-20 19:45:00","1245.308","0.157","0.004",null,null],
    [145983,"2023-10-20 20:00:00","1245.192","0.16","0.004",null,null],
    [145984,"2023-10-20 20:15:00","1245.367","0.16","0.004",null,null],
    [145985,"2023-10-20 20:30:00","1245.017","0.16","0.004",null,null],
    [145986,"2023-10-20 20:45:00","1244.9","0.16","0.004",null,null],
    [145987,"2023-10-20 21:00:00","1245.017","0.16","0.004",null,null],
    [145988,"2023-10-20 21:15:00","1244.9","0.16","0.004",null,null],
    [145989,"2023-10-20 21:30:00","1244.608","0.16","0.004",null,null],
    [145990,"2023-10-20 21:45:00","1244.608","0.16","0.004",null,null],
    [145991,"2023-10-20 22:00:00","1244.142","0.163","0.004",null,null],
    [145992,"2023-10-20 22:15:00","1244.317","0.16","0.004",null,null],
    [145993,"2023-10-20 22:30:00","1244.142","0.16","0.004",null,null],
    [145994,"2023-10-20 22:45:00","1244.608","0.16","0.004",null,null],
    [145995,"2023-10-20 23:00:00","1244.725","0.163","0.004",null,null],
    [145996,"2023-10-20 23:15:00","1244.608","0.16","0.004",null,null],
    [145997,"2023-10-20 23:30:00","1244.317","0.16","0.004",null,null],
    [145998,"2023-10-20 23:45:00","1244.142","0.163","0.004",null,null],
    [145999,"2023-10-21 00:00:00","1244.433","0.163","0.004",null,null],
    [146000,"2023-10-21 00:15:00","1244.317","0.163","0.004",null,null],
    [146001,"2023-10-21 00:30:00","1244.433","0.16","0.004",null,null],
    [146002,"2023-10-21 00:45:00","1244.142","0.16","0.004",null,null],
    [146003,"2023-10-21 01:00:00","1243.675","0.16","0.004",null,null],
    [146004,"2023-10-21 01:15:00","1243.383","0.163","0.004",null,null],
    [146005,"2023-10-21 01:30:00","1243.092","0.16","0.004",null,null],
    [146006,"2023-10-21 01:45:00","1243.092","0.16","0.004",null,null],
    [146007,"2023-10-21 02:00:00","1242.683","0.16","0.004",null,null],
    [146008,"2023-10-21 02:15:00","1242.683","0.16","0.004",null,null],
    [146009,"2023-10-21 02:30:00","1241.925","0.16","0.004",null,null],
    [146010,"2023-10-21 02:45:00","1242.042","0.163","0.004",null,null],
    [146011,"2023-10-21 03:00:00","1241.458","0.16","0.004",null,null],
    [146012,"2023-10-21 03:15:00","1241.458","0.16","0.004",null,null],
    [146013,"2023-10-21 03:30:00","1241.458","0.16","0.004",null,null],
    [146014,"2023-10-21 03:45:00","1241.458","0.163","0.004",null,null],
    [146015,"2023-10-21 04:00:00","1241.167","0.163","0.004",null,null],
    [146016,"2023-10-21 04:15:00","1240.992","0.16","0.004",null,null],
    [146017,"2023-10-21 04:30:00","1240.992","0.163","0.004",null,null],
    [146018,"2023-10-21 04:45:00","1240.7","0.16","0.004",null,null],
    [146019,"2023-10-21 05:00:00","1240.117","0.16","0.004",null,null],
    [146020,"2023-10-21 05:15:00","1239.358","0.16","0.004",null,null],
    [146021,"2023-10-21 05:30:00","1239.008","0.157","0.004",null,null],
    [146022,"2023-10-21 05:45:00","1238.95","0.16","0.004",null,null],
    [146023,"2023-10-21 06:00:00","1238.775","0.16","0.004",null,null],
    [146024,"2023-10-21 06:15:00","1238.775","0.16","0.004",null,null],
    [146025,"2023-10-21 06:30:00","1238.308","0.16","0.004",null,null],
    [146026,"2023-10-21 06:45:00","1237.725","0.163","0.004",null,null],
    [146027,"2023-10-21 07:00:00","1237.258","0.16","0.004",null,null],
    [146028,"2023-10-21 07:15:00","1236.675","0.16","0.004",null,null],
    [146029,"2023-10-21 07:30:00","1236.208","0.157","0.004",null,null],
    [146030,"2023-10-21 07:45:00","1235.8","0.16","0.004",null,null],
    [146031,"2023-10-21 08:00:00","1235.275","0.157","0.004",null,null],
    [146032,"2023-10-21 08:15:00","1234.692","0.157","0.004",null,null],
    [146033,"2023-10-21 08:30:00","1234.4","0.157","0.004",null,null],
    [146034,"2023-10-21 08:45:00","1233.992","0.16","0.004",null,null],
    [146035,"2023-10-21 09:00:00","1233.525","0.157","0.004",null,null],
    [146036,"2023-10-21 09:15:00","1233.233","0.16","0.004",null,null],
    [146037,"2023-10-21 09:30:00","1232.942","0.16","0.004",null,null],
    [146038,"2023-10-21 09:45:00","1232.3","0.157","0.004",null,null],
    [146039,"2023-10-21 10:00:00","1231.892","0.16","0.004",null,null],
    [146040,"2023-10-21 10:15:00","1231.542","0.157","0.004",null,null],
    [146041,"2023-10-21 10:30:00","1230.842","0.16","0.004",null,null],
    [146042,"2023-10-21 10:45:00","1230.55","0.16","0.004",null,null],
    [146043,"2023-10-21 11:00:00","1230.258","0.16","0.004",null,null],
    [146044,"2023-10-21 11:15:00","1229.792","0.157","0.004",null,null],
    [146045,"2023-10-21 11:30:00","1229.908","0.157","0.004",null,null],
    [146046,"2023-10-21 11:45:00","1229.5","0.16","0.004",null,null],
    [146047,"2023-10-21 12:00:00","1229.967","0.16","0.004",null,null],
    [146048,"2023-10-21 12:15:00","1229.967","0.16","0.004",null,null],
    [146049,"2023-10-21 12:30:00","1230.142","0.16","0.004",null,null],
    [146050,"2023-10-21 12:45:00","1230.2","0.157","0.004",null,null],
    [146051,"2023-10-21 13:00:00","1229.617","0.157","0.004",null,null],
    [146052,"2023-10-21 13:15:00","1229.617","0.157","0.004",null,null],
    [146053,"2023-10-21 13:30:00","1229.208","0.16","0.004",null,null],
    [146054,"2023-10-21 13:45:00","1229.033","0.157","0.004",null,null],
    [146055,"2023-10-21 14:00:00","1228.8","0.16","0.004",null,null],
    [146056,"2023-10-21 14:15:00","1228.858","0.157","0.004",null,null],
    [146057,"2023-10-21 14:30:00","1228.8","0.153","0.004",null,null],
    [146058,"2023-10-21 14:45:00","1228.858","0.157","0.004",null,null],
    [146059,"2023-10-21 15:00:00","1228.742","0.157","0.004",null,null],
    [146060,"2023-10-21 15:15:00","1228.917","0.16","0.004",null,null],
    [146061,"2023-10-21 15:30:00","1228.742","0.157","0.004",null,null],
    [146062,"2023-10-21 15:45:00","1228.567","0.157","0.004",null,null],
    [146063,"2023-10-21 16:00:00","1228.742","0.157","0.004",null,null],
    [146064,"2023-10-21 16:15:00","1228.858","0.157","0.004",null,null],
    [146065,"2023-10-21 16:30:00","1228.858","0.157","0.004",null,null],
    [146066,"2023-10-21 16:45:00","1228.858","0.157","0.004",null,null],
    [146067,"2023-10-21 17:00:00","1228.858","0.157","0.004",null,null],
    [146068,"2023-10-21 17:15:00","1228.858","0.157","0.004",null,null],
    [146069,"2023-10-21 17:30:00","1229.033","0.157","0.004",null,null],
    [146070,"2023-10-21 17:45:00","1229.033","0.157","0.004",null,null],
    [146071,"2023-10-21 18:00:00","1229.383","0.163","0.004",null,null],
    [146072,"2023-10-21 18:15:00","1229.208","0.16","0.004",null,null],
    [146073,"2023-10-21 18:30:00","1229.033","0.157","0.004",null,null],
    [146074,"2023-10-21 18:45:00","1229.092","0.16","0.004",null,null],
    [146075,"2023-10-21 19:00:00","1229.092","0.16","0.004",null,null],
    [146076,"2023-10-21 19:15:00","1228.917","0.16","0.004",null,null],
    [146077,"2023-10-21 19:30:00","1228.917","0.163","0.004",null,null],
    [146078,"2023-10-21 19:45:00","1228.8","0.163","0.004",null,null],
    [146079,"2023-10-21 20:00:00","1228.8","0.16","0.004",null,null],
    [146080,"2023-10-21 20:15:00","1228.917","0.16","0.004",null,null],
    [146081,"2023-10-21 20:30:00","1228.917","0.16","0.004",null,null],
    [146082,"2023-10-21 20:45:00","1228.8","0.16","0.004",null,null],
    [146083,"2023-10-21 21:00:00","1228.8","0.16","0.004",null,null],
    [146084,"2023-10-21 21:15:00","1228.45","0.16","0.004",null,null],
    [146085,"2023-10-21 21:30:00","1228.625","0.163","0.004",null,null],
    [146086,"2023-10-21 21:45:00","1228.45","0.163","0.004",null,null],
    [146087,"2023-10-21 22:00:00","1228.45","0.163","0.004",null,null],
    [146088,"2023-10-21 22:15:00","1228.042","0.163","0.004",null,null],
    [146089,"2023-10-21 22:30:00","1228.158","0.163","0.004",null,null],
    [146090,"2023-10-21 22:45:00","1228.042","0.163","0.004",null,null],
    [146091,"2023-10-21 23:00:00","1228.158","0.163","0.004",null,null],
    [146092,"2023-10-21 23:15:00","1228.042","0.163","0.004",null,null],
    [146093,"2023-10-21 23:30:00","1228.158","0.163","0.004",null,null],
    [146094,"2023-10-21 23:45:00","1228.333","0.16","0.004",null,null],
    [146095,"2023-10-22 00:00:00","1228.45","0.163","0.004",null,null],
    [146096,"2023-10-22 00:15:00","1228.333","0.163","0.004",null,null],
    [146097,"2023-10-22 00:30:00","1228.333","0.163","0.004",null,null],
    [146098,"2023-10-22 00:45:00","1228.042","0.163","0.004",null,null],
    [146099,"2023-10-22 01:00:00","1228.45","0.163","0.004",null,null],
    [146100,"2023-10-22 01:15:00","1228.333","0.163","0.004",null,null],
    [146101,"2023-10-22 01:30:00","1228.45","0.163","0.004",null,null],
    [146102,"2023-10-22 01:45:00","1228.8","0.163","0.004",null,null],
    [146103,"2023-10-22 02:00:00","1228.625","0.167","0.004",null,null],
    [146104,"2023-10-22 02:15:00","1229.092","0.163","0.004",null,null],
    [146105,"2023-10-22 02:30:00","1229.5","0.163","0.004",null,null],
    [146106,"2023-10-22 02:45:00","1229.675","0.163","0.004",null,null],
    [146107,"2023-10-22 03:00:00","1229.85","0.163","0.004",null,null],
    [146108,"2023-10-22 03:15:00","1229.967","0.163","0.004",null,null],
    [146109,"2023-10-22 03:30:00","1230.258","0.163","0.004",null,null],
    [146110,"2023-10-22 03:45:00","1230.55","0.163","0.004",null,null],
    [146111,"2023-10-22 04:00:00","1230.725","0.163","0.004",null,null],
    [146112,"2023-10-22 04:15:00","1231.017","0.167","0.004",null,null],
    [146113,"2023-10-22 04:30:00","1231.192","0.167","0.004",null,null],
    [146114,"2023-10-22 04:45:00","1231.483","0.163","0.004",null,null],
    [146115,"2023-10-22 05:00:00","1231.308","0.163","0.004",null,null],
    [146116,"2023-10-22 05:15:00","1231.6","0.163","0.004",null,null],
    [146117,"2023-10-22 05:30:00","1231.892","0.167","0.004",null,null],
    [146118,"2023-10-22 05:45:00","1232.067","0.163","0.004",null,null],
    [146119,"2023-10-22 06:00:00","1232.358","0.163","0.004",null,null],
    [146120,"2023-10-22 06:15:00","1232.358","0.163","0.004",null,null],
    [146121,"2023-10-22 06:30:00","1232.65","0.167","0.004",null,null],
    [146122,"2023-10-22 06:45:00","1233.117","0.167","0.004",null,null],
    [146123,"2023-10-22 07:00:00","1233.7","0.167","0.004",null,null],
    [146124,"2023-10-22 07:15:00","1233.992","0.163","0.004",null,null],
    [146125,"2023-10-22 07:30:00","1234.283","0.167","0.004",null,null],
    [146126,"2023-10-22 07:45:00","1234.75","0.163","0.004",null,null],
    [146127,"2023-10-22 08:00:00","1235.217","0.163","0.004",null,null],
    [146128,"2023-10-22 08:15:00","1235.333","0.163","0.004",null,null],
    [146129,"2023-10-22 08:30:00","1235.217","0.16","0.004",null,null],
    [146130,"2023-10-22 08:45:00","1235.508","0.163","0.004",null,null],
    [146131,"2023-10-22 09:00:00","1236.092","0.163","0.004",null,null],
    [146132,"2023-10-22 09:15:00","1236.675","0.16","0.004",null,null],
    [146133,"2023-10-22 09:30:00","1236.85","0.163","0.004",null,null],
    [146134,"2023-10-22 09:45:00","1236.85","0.163","0.008",null,null],
    [146135,"2023-10-22 10:00:00","1237.142","0.163","0.008",null,null],
    [146136,"2023-10-22 10:15:00","1238.017","0.16","0.008",null,null],
    [146137,"2023-10-22 10:30:00","1238.017","0.16","0.008",null,null],
    [146138,"2023-10-22 10:45:00","1238.6","0.16","0.008",null,null],
    [146139,"2023-10-22 11:00:00","1238.95","0.163","0.008",null,null],
    [146140,"2023-10-22 11:15:00","1239.358","0.16","0.008",null,null],
    [146141,"2023-10-22 11:30:00","1239.242","0.16","0.008",null,null],
    [146142,"2023-10-22 11:45:00","1239.533","0.16","0.008",null,null],
    [146143,"2023-10-22 12:00:00","1240.292","0.163","0.008",null,null],
    [146144,"2023-10-22 12:15:00","1240.7","0.16","0.008",null,null],
    [146145,"2023-10-22 12:30:00","1240.992","0.16","0.008",null,null],
    [146146,"2023-10-22 12:45:00","1241.342","0.163","0.008",null,null],
    [146147,"2023-10-22 13:00:00","1241.75","0.16","0.008",null,null],
    [146148,"2023-10-22 13:15:00","1242.217","0.16","0.008",null,null],
    [146149,"2023-10-22 13:30:00","1242.683","0.16","0.008",null,null],
    [146150,"2023-10-22 13:45:00","1243.267","0.16","0.008",null,null],
    [146151,"2023-10-22 14:00:00","1243.558","0.163","0.008",null,null],
    [146152,"2023-10-22 14:15:00","1243.558","0.163","0.008",null,null],
    [146153,"2023-10-22 14:30:00","1244.142","0.16","0.008",null,null],
    [146154,"2023-10-22 14:45:00","1244.142","0.16","0.008",null,null],
    [146155,"2023-10-22 15:00:00","1244.317","0.163","0.008",null,null],
    [146156,"2023-10-22 15:15:00","1244.608","0.163","0.008",null,null],
    [146157,"2023-10-22 15:30:00","1244.725","0.163","0.008",null,null],
    [146158,"2023-10-22 15:45:00","1244.9","0.16","0.008",null,null],
    [146159,"2023-10-22 16:00:00","1245.017","0.16","0.008",null,null],
    [146160,"2023-10-22 16:15:00","1245.775","0.163","0.008",null,null],
    [146161,"2023-10-22 16:30:00","1246.067","0.163","0.008",null,null],
    [146162,"2023-10-22 16:45:00","1246.417","0.16","0.008",null,null],
    [146163,"2023-10-22 17:00:00","1246.533","0.163","0.008",null,null],
    [146164,"2023-10-22 17:15:00","1246.825","0.163","0.008",null,null],
    [146165,"2023-10-22 17:30:00","1247.408","0.163","0.008",null,null],
    [146166,"2023-10-22 17:45:00","1247.583","0.163","0.008",null,null],
    [146167,"2023-10-22 18:00:00","1248.05","0.163","0.008",null,null],
    [146168,"2023-10-22 18:15:00","1247.875","0.16","0.008",null,null],
    [146169,"2023-10-22 18:30:00","1248.167","0.163","0.008",null,null],
    [146170,"2023-10-22 18:45:00","1248.458","0.167","0.012",null,null],
    [146171,"2023-10-22 19:00:00","1248.75","0.16","0.012",null,null],
    [146172,"2023-10-22 19:15:00","1249.217","0.163","0.012",null,null],
    [146173,"2023-10-22 19:30:00","1248.925","0.163","0.012",null,null],
    [146174,"2023-10-22 19:45:00","1249.1","0.163","0.012",null,null],
    [146175,"2023-10-22 20:00:00","1248.75","0.163","0.012",null,null],
    [146176,"2023-10-22 20:15:00","1249.1","0.163","0.012",null,null],
    [146177,"2023-10-22 20:30:00","1249.1","0.163","0.012",null,null],
    [146178,"2023-10-22 20:45:00","1249.217","0.16","0.012",null,null],
    [146179,"2023-10-22 21:00:00","1249.392","0.163","0.012",null,null],
    [146180,"2023-10-22 21:15:00","1249.683","0.163","0.012",null,null],
    [146181,"2023-10-22 21:30:00","1249.8","0.163","0.012",null,null],
    [146182,"2023-10-22 21:45:00","1250.092","0.163","0.012",null,null],
    [146183,"2023-10-22 22:00:00","1250.267","0.163","0.012",null,null],
    [146184,"2023-10-22 22:15:00","1250.092","0.163","0.012",null,null],
    [146185,"2023-10-22 22:30:00","1250.092","0.163","0.012",null,null],
    [146186,"2023-10-22 22:45:00","1250.092","0.163","0.012",null,null],
    [146187,"2023-10-22 23:00:00","1250.267","0.163","0.008",null,null],
    [146188,"2023-10-22 23:15:00","1250.267","0.163","0.012",null,null],
    [146189,"2023-10-22 23:30:00","1249.683","0.167","0.012",null,null],
    [146190,"2023-10-22 23:45:00","1249.975","0.163","0.012",null,null],
    [146191,"2023-10-23 00:00:00","1249.975","0.163","0.012",null,null],
    [146192,"2023-10-23 00:15:00","1249.8","0.163","0.012",null,null],
    [146193,"2023-10-23 00:30:00","1249.508","0.163","0.012",null,null],
    [146194,"2023-10-23 00:45:00","1249.392","0.167","0.012",null,null],
    [146195,"2023-10-23 01:00:00","1249.1","0.163","0.012",null,null],
    [146196,"2023-10-23 01:15:00","1249.975","0.163","0.012",null,null],
    [146197,"2023-10-23 01:30:00","1249.683","0.163","0.012",null,null],
    [146198,"2023-10-23 01:45:00","1249.508","0.16","0.012",null,null],
    [146199,"2023-10-23 02:00:00","1249.683","0.163","0.012",null,null],
    [146200,"2023-10-23 02:15:00","1249.217","0.163","0.012",null,null],
    [146201,"2023-10-23 02:30:00","1249.392","0.163","0.012",null,null],
    [146202,"2023-10-23 02:45:00","1249.392","0.16","0.016",null,null],
    [146203,"2023-10-23 03:00:00","1249.1","0.163","0.016",null,null],
    [146204,"2023-10-23 03:15:00","1248.633","0.16","0.016",null,null],
    [146205,"2023-10-23 03:30:00","1248.458","0.163","0.016",null,null],
    [146206,"2023-10-23 03:45:00","1248.458","0.163","0.016",null,null],
    [146207,"2023-10-23 04:00:00","1248.342","0.163","0.016",null,null],
    [146208,"2023-10-23 04:15:00","1248.167","0.16","0.016",null,null],
    [146209,"2023-10-23 04:30:00","1247.875","0.16","0.016",null,null],
    [146210,"2023-10-23 04:45:00","1247.583","0.16","0.016",null,null],
    [146211,"2023-10-23 05:00:00","1247.408","0.163","0.016",null,null],
    [146212,"2023-10-23 05:15:00","1246.708","0.163","0.016",null,null],
    [146213,"2023-10-23 05:30:00","1246.067","0.163","0.016",null,null],
    [146214,"2023-10-23 05:45:00","1244.9","0.163","0.016",null,null],
    [146215,"2023-10-23 06:00:00","1244.025","0.163","0.016",null,null],
    [146216,"2023-10-23 06:15:00","1244.025","0.163","0.016",null,null],
    [146217,"2023-10-23 06:30:00","1243.675","0.163","0.016",null,null],
    [146218,"2023-10-23 06:45:00","1243.267","0.167","0.016",null,null],
    [146219,"2023-10-23 07:00:00","1242.333","0.163","0.016",null,null],
    [146220,"2023-10-23 07:15:00","1241.75","0.16","0.016",null,null],
    [146221,"2023-10-23 07:30:00","1241.342","0.163","0.016",null,null],
    [146222,"2023-10-23 07:45:00","1241.342","0.163","0.016",null,null],
    [146223,"2023-10-23 08:00:00","1240.992","0.163","0.016",null,null],
    [146224,"2023-10-23 08:15:00","1240.992","0.16","0.016",null,null],
    [146225,"2023-10-23 08:30:00","1240.583","0.16","0.016",null,null],
    [146226,"2023-10-23 08:45:00","1239.883","0.157","0.016",null,null],
    [146227,"2023-10-23 09:00:00","1239.067","0.163","0.02",null,null],
    [146228,"2023-10-23 09:15:00","1238.775","0.163","0.02",null,null],
    [146229,"2023-10-23 09:30:00","1238.483","0.163","0.02",null,null],
    [146230,"2023-10-23 09:45:00","1240.875","0.163","0.02",null,null],
    [146231,"2023-10-23 10:00:00","1241.342","0.167","0.02",null,null],
    [146232,"2023-10-23 10:15:00","1241.458","0.163","0.02",null,null],
    [146233,"2023-10-23 10:30:00","1241.458","0.16","0.02",null,null],
    [146234,"2023-10-23 10:45:00","1241.633","0.163","0.02",null,null],
    [146235,"2023-10-23 11:00:00","1241.925","0.167","0.02",null,null],
    [146236,"2023-10-23 11:15:00","1242.042","0.163","0.016",null,null],
    [146237,"2023-10-23 11:30:00","1242.042","0.163","0.016",null,null],
    [146238,"2023-10-23 11:45:00","1242.042","0.163","0.016",null,null],
    [146239,"2023-10-23 12:00:00","1241.75","0.167","0.012",null,null],
    [146240,"2023-10-23 12:15:00","1241.633","0.163","0.012",null,null],
    [146241,"2023-10-23 12:30:00","1241.167","0.17","0.008",null,null],
    [146242,"2023-10-23 12:45:00","1240.408","0.17","0.008",null,null],
    [146243,"2023-10-23 13:00:00","1240.583","0.17","0.004",null,null],
    [146244,"2023-10-23 13:15:00","1240.117","0.17","0.004",null,null],
    [146245,"2023-10-23 13:30:00","1240.117","0.17","0.004",null,null],
    [146246,"2023-10-23 13:45:00","1239.825","0.173","0.004",null,null],
    [146247,"2023-10-23 14:00:00","1239.358","0.173","0.004",null,null],
    [146248,"2023-10-23 14:15:00","1239.358","0.173","0.004",null,null],
    [146249,"2023-10-23 14:30:00","1238.775","0.17","0.004",null,null],
    [146250,"2023-10-23 14:45:00","1238.6","0.173","0.008",null,null],
    [146251,"2023-10-23 15:00:00","1238.017","0.17","0.004",null,null],
    [146252,"2023-10-23 15:15:00","1237.725","0.173","0.004",null,null],
    [146253,"2023-10-23 15:30:00","1237.142","0.17","0.004",null,null],
    [146254,"2023-10-23 15:45:00","1236.675","0.173","0.004",null,null],
    [146255,"2023-10-23 16:00:00","1236.383","0.173","0.004",null,null],
    [146256,"2023-10-23 16:15:00","1236.267","0.17","0.004",null,null],
    [146257,"2023-10-23 16:30:00","1235.917","0.17","0.004",null,null],
    [146258,"2023-10-23 16:45:00","1236.383","0.177","0.004",null,null],
    [146259,"2023-10-23 17:00:00","1236.85","0.17","0.004",null,null],
    [146260,"2023-10-23 17:15:00","1236.85","0.17","0.004",null,null],
    [146261,"2023-10-23 17:30:00","1237.142","0.17","0.004",null,null],
    [146262,"2023-10-23 17:45:00","1236.675","0.17","0.004",null,null],
    [146263,"2023-10-23 18:00:00","1236.675","0.17","0.004",null,null],
    [146264,"2023-10-23 18:15:00","1237.142","0.17","0.004",null,null],
    [146265,"2023-10-23 18:30:00","1237.142","0.17","0.004",null,null],
    [146266,"2023-10-23 18:45:00","1236.675","0.173","0.004",null,null],
    [146267,"2023-10-23 19:00:00","1236.558","0.173","0.004",null,null],
    [146268,"2023-10-23 19:15:00","1236.383","0.17","0.004",null,null],
    [146269,"2023-10-23 19:30:00","1235.8","0.173","0.004",null,null],
    [146270,"2023-10-23 19:45:00","1235.625","0.173","0.004",null,null],
    [146271,"2023-10-23 20:00:00","1235.625","0.173","0.004",null,null],
    [146272,"2023-10-23 20:15:00","1235.333","0.173","0.004",null,null],
    [146273,"2023-10-23 20:30:00","1234.925","0.17","0.004",null,null],
    [146274,"2023-10-23 20:45:00","1234.925","0.173","0.004",null,null],
    [146275,"2023-10-23 21:00:00","1234.575","0.173","0.004",null,null],
    [146276,"2023-10-23 21:15:00","1234.283","0.173","0.004",null,null],
    [146277,"2023-10-23 21:30:00","1233.525","0.173","0.004",null,null],
    [146278,"2023-10-23 21:45:00","1233.408","0.17","0.004",null,null],
    [146279,"2023-10-23 22:00:00","1233.117","0.17","0.004",null,null],
    [146280,"2023-10-23 22:15:00","1232.533","0.173","0.004",null,null],
    [146281,"2023-10-23 22:30:00","1232.533","0.17","0.004",null,null],
    [146282,"2023-10-23 22:45:00","1232.533","0.17","0.004",null,null],
    [146283,"2023-10-23 23:00:00","1232.183","0.173","0.004",null,null],
    [146284,"2023-10-23 23:15:00","1232.183","0.173","0.004",null,null],
    [146285,"2023-10-23 23:30:00","1231.892","0.17","0.004",null,null],
    [146286,"2023-10-23 23:45:00","1231.6","0.17","0.004",null,null],
    [146287,"2023-10-24 00:00:00","1231.775","0.17","0.004",null,null],
    [146288,"2023-10-24 00:15:00","1231.308","0.17","0.004",null,null],
    [146289,"2023-10-24 00:30:00","1231.775","0.17","0.004",null,null],
    [146290,"2023-10-24 00:45:00","1231.017","0.17","0.004",null,null],
    [146291,"2023-10-24 01:00:00","1231.192","0.17","0.004",null,null],
    [146292,"2023-10-24 01:15:00","1230.842","0.17","0.004",null,null],
    [146293,"2023-10-24 01:30:00","1232.067","0.17","0.004",null,null],
    [146294,"2023-10-24 01:45:00","1231.192","0.167","0.004",null,null],
    [146295,"2023-10-24 02:00:00","1231.775","0.17","0.004",null,null],
    [146296,"2023-10-24 02:15:00","1231.6","0.17","0.004",null,null],
    [146297,"2023-10-24 02:30:00","1231.892","0.17","0.004",null,null],
    [146298,"2023-10-24 02:45:00","1232.183","0.17","0.004",null,null],
    [146299,"2023-10-24 03:00:00","1232.825","0.17","0.004",null,null],
    [146300,"2023-10-24 03:15:00","1232.825","0.167","0.004",null,null],
    [146301,"2023-10-24 03:30:00","1233.117","0.17","0.004",null,null],
    [146302,"2023-10-24 03:45:00","1233.408","0.167","0",null,null],
    [146303,"2023-10-24 04:00:00","1233.875","0.17","0",null,null],
    [146304,"2023-10-24 04:15:00","1233.992","0.17","0",null,null],
    [146305,"2023-10-24 04:30:00","1233.875","0.17","0.004",null,null],
    [146306,"2023-10-24 04:45:00","1234.167","0.17","0.004",null,null],
    [146307,"2023-10-24 05:00:00","1234.575","0.17","0",null,null],
    [146308,"2023-10-24 05:15:00","1234.575","0.17","0",null,null],
    [146309,"2023-10-24 05:30:00","1234.458","0.17","0",null,null],
    [146310,"2023-10-24 05:45:00","1234.283","0.167","0",null,null],
    [146311,"2023-10-24 06:00:00","1234.283","0.167","0",null,null],
    [146312,"2023-10-24 06:15:00","1234.75","0.167","0",null,null],
    [146313,"2023-10-24 06:30:00","1235.217","0.17","0",null,null],
    [146314,"2023-10-24 06:45:00","1235.8","0.17","0",null,null],
    [146315,"2023-10-24 07:00:00","1236.383","0.17","0",null,null],
    [146316,"2023-10-24 07:15:00","1236.85","0.17","0",null,null],
    [146317,"2023-10-24 07:30:00","1236.967","0.167","0",null,null],
    [146318,"2023-10-24 07:45:00","1236.967","0.17","0",null,null],
    [146319,"2023-10-24 08:00:00","1238.017","0.17","0",null,null],
    [146320,"2023-10-24 08:15:00","1237.725","0.17","0",null,null],
    [146321,"2023-10-24 08:30:00","1237.433","0.167","0",null,null],
    [146322,"2023-10-24 08:45:00","1237.433","0.167","0",null,null],
    [146323,"2023-10-24 09:00:00","1237.608","0.17","0",null,null],
    [146324,"2023-10-24 09:15:00","1237.9","0.167","0",null,null],
    [146325,"2023-10-24 09:30:00","1237.142","0.167","0",null,null],
    [146326,"2023-10-24 09:45:00","1237.258","0.17","0",null,null],
    [146327,"2023-10-24 10:00:00","1237.142","0.17","0",null,null],
    [146328,"2023-10-24 10:15:00","1236.558","0.167","0",null,null],
    [146329,"2023-10-24 10:30:00","1236.267","0.167","0",null,null],
    [146330,"2023-10-24 10:45:00","1236.383","0.167","0",null,null],
    [146331,"2023-10-24 11:00:00","1236.267","0.17","0",null,null],
    [146332,"2023-10-24 11:15:00","1235.625","0.17","0",null,null],
    [146333,"2023-10-24 11:30:00","1235.508","0.167","0",null,null],
    [146334,"2023-10-24 11:45:00","1235.508","0.167","0",null,null],
    [146335,"2023-10-24 12:00:00","1234.925","0.17","0",null,null],
    [146336,"2023-10-24 12:15:00","1234.75","0.167","0",null,null],
    [146337,"2023-10-24 12:30:00","1234.458","0.167","0",null,null],
    [146338,"2023-10-24 12:45:00","1234.167","0.167","0",null,null],
    [146339,"2023-10-24 13:00:00","1234.283","0.167","0",null,null],
    [146340,"2023-10-24 13:15:00","1233.875","0.167","0",null,null],
    [146341,"2023-10-24 13:30:00","1233.408","0.167","0",null,null],
    [146342,"2023-10-24 13:45:00","1233.117","0.167","0",null,null],
    [146343,"2023-10-24 14:00:00","1232.825","0.17","0",null,null],
    [146344,"2023-10-24 14:15:00","1232.183","0.167","0",null,null],
    [146345,"2023-10-24 14:30:00","1231.892","0.167","0",null,null],
    [146346,"2023-10-24 14:45:00","1231.192","0.167","0",null,null],
    [146347,"2023-10-24 15:00:00","1230.725","0.167","0",null,null],
    [146348,"2023-10-24 15:15:00","1230.258","0.167","0",null,null],
    [146349,"2023-10-24 15:30:00","1229.675","0.167","0",null,null],
    [146350,"2023-10-24 15:45:00","1229.208","0.167","0",null,null],
    [146351,"2023-10-24 16:00:00","1228.45","0.163","0",null,null],
    [146352,"2023-10-24 16:15:00","1227.867","0.167","0",null,null],
    [146353,"2023-10-24 16:30:00","1227.458","0.167","0",null,null],
    [146354,"2023-10-24 16:45:00","1226.992","0.167","0",null,null],
    [146355,"2023-10-24 17:00:00","1226.525","0.167","0",null,null],
    [146356,"2023-10-24 17:15:00","1225.942","0.167","0",null,null],
    [146357,"2023-10-24 17:30:00","1225.475","0.167","0",null,null],
    [146358,"2023-10-24 17:45:00","1225.183","0.163","0",null,null],
    [146359,"2023-10-24 18:00:00","1224.6","0.167","0",null,null],
    [146360,"2023-10-24 18:15:00","1224.308","0.167","0",null,null],
    [146361,"2023-10-24 18:30:00","1224.017","0.163","0",null,null],
    [146362,"2023-10-24 18:45:00","1223.55","0.167","0",null,null],
    [146363,"2023-10-24 19:00:00","1223.083","0.167","0",null,null],
    [146364,"2023-10-24 19:15:00","1222.967","0.163","0",null,null],
    [146365,"2023-10-24 19:30:00","1222.792","0.167","0",null,null],
    [146366,"2023-10-24 19:45:00","1222.675","0.167","0",null,null],
    [146367,"2023-10-24 20:00:00","1222.675","0.167","0",null,null],
    [146368,"2023-10-24 20:15:00","1222.675","0.167","0",null,null],
    [146369,"2023-10-24 20:30:00","1222.675","0.167","0",null,null],
    [146370,"2023-10-24 20:45:00","1222.5","0.167","0",null,null],
    [146371,"2023-10-24 21:00:00","1222.792","0.163","0",null,null],
    [146372,"2023-10-24 21:15:00","1222.792","0.163","0",null,null],
    [146373,"2023-10-24 21:30:00","1222.383","0.167","0",null,null],
    [146374,"2023-10-24 21:45:00","1222.208","0.163","0",null,null],
    [146375,"2023-10-24 22:00:00","1222.208","0.167","0",null,null],
    [146376,"2023-10-24 22:15:00","1222.208","0.167","0",null,null],
    [146377,"2023-10-24 22:30:00","1222.208","0.163","0",null,null],
    [146378,"2023-10-24 22:45:00","1222.208","0.167","0",null,null],
    [146379,"2023-10-24 23:00:00","1222.383","0.167","0",null,null],
    [146380,"2023-10-24 23:15:00","1222.208","0.167","0",null,null],
    [146381,"2023-10-24 23:30:00","1222.5","0.167","0",null,null],
    [146382,"2023-10-24 23:45:00","1222.5","0.167","0",null,null],
    [146383,"2023-10-25 00:00:00","1222.383","0.167","0",null,null],
    [146384,"2023-10-25 00:15:00","1222.208","0.163","0",null,null],
    [146385,"2023-10-25 00:30:00","1222.033","0.163","0",null,null],
    [146386,"2023-10-25 00:45:00","1222.208","0.163","0",null,null],
    [146387,"2023-10-25 01:00:00","1222.208","0.163","0",null,null],
    [146388,"2023-10-25 01:15:00","1222.208","0.167","0",null,null],
    [146389,"2023-10-25 01:30:00","1222.033","0.167","0",null,null],
    [146390,"2023-10-25 01:45:00","1222.208","0.167","0",null,null],
    [146391,"2023-10-25 02:00:00","1221.917","0.167","0",null,null],
    [146392,"2023-10-25 02:15:00","1222.383","0.163","0",null,null],
    [146393,"2023-10-25 02:30:00","1222.5","0.163","0",null,null],
    [146394,"2023-10-25 02:45:00","1222.5","0.167","0",null,null],
    [146395,"2023-10-25 03:00:00","1222.383","0.167","0",null,null],
    [146396,"2023-10-25 03:15:00","1222.033","0.163","0",null,null],
    [146397,"2023-10-25 03:30:00","1221.917","0.167","0",null,null],
    [146398,"2023-10-25 03:45:00","1221.742","0.163","0",null,null],
    [146399,"2023-10-25 04:00:00","1221.45","0.163","0",null,null],
    [146400,"2023-10-25 04:15:00","1221.333","0.163","0",null,null],
    [146401,"2023-10-25 04:30:00","1221.333","0.163","0",null,null],
    [146402,"2023-10-25 04:45:00","1220.867","0.163","0",null,null],
    [146403,"2023-10-25 05:00:00","1220.692","0.163","0",null,null],
    [146404,"2023-10-25 05:15:00","1220.4","0.167","0",null,null],
    [146405,"2023-10-25 05:30:00","1219.992","0.163","0",null,null],
    [146406,"2023-10-25 05:45:00","1219.525","0.163","0",null,null],
    [146407,"2023-10-25 06:00:00","1219.7","0.163","0",null,null],
    [146408,"2023-10-25 06:15:00","1219.35","0.163","0",null,null],
    [146409,"2023-10-25 06:30:00","1219.233","0.163","0",null,null],
    [146410,"2023-10-25 06:45:00","1218.767","0.163","0",null,null],
    [146411,"2023-10-25 07:00:00","1218.475","0.163","0",null,null],
    [146412,"2023-10-25 07:15:00","1218.183","0.167","0",null,null],
    [146413,"2023-10-25 07:30:00","1217.6","0.163","0",null,null],
    [146414,"2023-10-25 07:45:00","1217.308","0.163","0",null,null],
    [146415,"2023-10-25 08:00:00","1216.958","0.163","0",null,null],
    [146416,"2023-10-25 08:15:00","1216.55","0.167","0",null,null],
    [146417,"2023-10-25 08:30:00","1215.792","0.163","0",null,null],
    [146418,"2023-10-25 08:45:00","1215.325","0.163","0",null,null],
    [146419,"2023-10-25 09:00:00","1215.325","0.163","0",null,null],
    [146420,"2023-10-25 09:15:00","1215.325","0.163","0",null,null],
    [146421,"2023-10-25 09:30:00","1215.033","0.163","0",null,null],
    [146422,"2023-10-25 09:45:00","1214.917","0.163","0",null,null],
    [146423,"2023-10-25 10:00:00","1214.158","0.167","0",null,null],
    [146424,"2023-10-25 10:15:00","1213.575","0.163","0",null,null],
    [146425,"2023-10-25 10:30:00","1213.108","0.16","0",null,null],
    [146426,"2023-10-25 10:45:00","1212.817","0.163","0",null,null],
    [146427,"2023-10-25 11:00:00","1212.525","0.163","0",null,null],
    [146428,"2023-10-25 11:15:00","1212.233","0.163","0",null,null],
    [146429,"2023-10-25 11:30:00","1212.058","0.163","0",null,null],
    [146430,"2023-10-25 11:45:00","1211.883","0.163","0",null,null],
    [146431,"2023-10-25 12:00:00","1211.475","0.163","0",null,null],
    [146432,"2023-10-25 12:15:00","1211.475","0.163","0",null,null],
    [146433,"2023-10-25 12:30:00","1211.183","0.163","0",null,null],
    [146434,"2023-10-25 12:45:00","1210.892","0.163","0",null,null],
    [146435,"2023-10-25 13:00:00","1210.542","0.163","0",null,null],
    [146436,"2023-10-25 13:15:00","1210.542","0.16","0",null,null],
    [146437,"2023-10-25 13:30:00","1210.717","0.163","0",null,null],
    [146438,"2023-10-25 13:45:00","1210.892","0.163","0",null,null],
    [146439,"2023-10-25 14:00:00","1210.542","0.163","0",null,null],
    [146440,"2023-10-25 14:15:00","1211.008","0.16","0",null,null],
    [146441,"2023-10-25 14:30:00","1211.183","0.167","0",null,null],
    [146442,"2023-10-25 14:45:00","1211.008","0.163","0",null,null],
    [146443,"2023-10-25 15:00:00","1211.3","0.163","0",null,null],
    [146444,"2023-10-25 15:15:00","1211.767","0.163","0",null,null],
    [146445,"2023-10-25 15:30:00","1211.592","0.163","0",null,null],
    [146446,"2023-10-25 15:45:00","1211.767","0.16","0",null,null],
    [146447,"2023-10-25 16:00:00","1211.767","0.163","0",null,null],
    [146448,"2023-10-25 16:15:00","1212.058","0.163","0",null,null],
    [146449,"2023-10-25 16:30:00","1212.058","0.163","0",null,null],
    [146450,"2023-10-25 16:45:00","1212.35","0.163","0",null,null],
    [146451,"2023-10-25 17:00:00","1212.525","0.163","0",null,null],
    [146452,"2023-10-25 17:15:00","1212.525","0.163","0",null,null],
    [146453,"2023-10-25 17:30:00","1212.525","0.163","0",null,null],
    [146454,"2023-10-25 17:45:00","1212.642","0.163","0",null,null],
    [146455,"2023-10-25 18:00:00","1212.642","0.163","0",null,null],
    [146456,"2023-10-25 18:15:00","1212.642","0.163","0",null,null],
    [146457,"2023-10-25 18:30:00","1212.525","0.16","0",null,null],
    [146458,"2023-10-25 18:45:00","1212.525","0.163","0",null,null],
    [146459,"2023-10-25 19:00:00","1212.817","0.16","0",null,null],
    [146460,"2023-10-25 19:15:00","1212.817","0.16","0",null,null],
    [146461,"2023-10-25 19:30:00","1212.642","0.163","0",null,null],
    [146462,"2023-10-25 19:45:00","1212.642","0.163","0",null,null],
    [146463,"2023-10-25 20:00:00","1212.642","0.163","0",null,null],
    [146464,"2023-10-25 20:15:00","1212.642","0.163","0",null,null],
    [146465,"2023-10-25 20:30:00","1212.642","0.167","0",null,null],
    [146466,"2023-10-25 20:45:00","1212.817","0.163","0",null,null],
    [146467,"2023-10-25 21:00:00","1212.525","0.163","0",null,null],
    [146468,"2023-10-25 21:15:00","1212.525","0.163","0",null,null],
    [146469,"2023-10-25 21:30:00","1212.525","0.16","0",null,null],
    [146470,"2023-10-25 21:45:00","1212.817","0.163","0",null,null],
    [146471,"2023-10-25 22:00:00","1213.108","0.16","0",null,null],
    [146472,"2023-10-25 22:15:00","1212.642","0.163","0",null,null],
    [146473,"2023-10-25 22:30:00","1212.817","0.163","0",null,null],
    [146474,"2023-10-25 22:45:00","1212.933","0.16","0",null,null],
    [146475,"2023-10-25 23:00:00","1212.817","0.163","0",null,null],
    [146476,"2023-10-25 23:15:00","1212.642","0.16","0",null,null],
    [146477,"2023-10-25 23:30:00","1212.817","0.163","0",null,null],
    [146478,"2023-10-25 23:45:00","1212.525","0.163","0",null,null],
    [146479,"2023-10-26 00:00:00","1212.525","0.163","0",null,null],
    [146480,"2023-10-26 00:15:00","1212.817","0.16","0",null,null],
    [146481,"2023-10-26 00:30:00","1212.817","0.163","0",null,null],
    [146482,"2023-10-26 00:45:00","1212.817","0.163","0",null,null],
    [146483,"2023-10-26 01:00:00","1213.108","0.16","0",null,null],
    [146484,"2023-10-26 01:15:00","1213.108","0.16","0",null,null],
    [146485,"2023-10-26 01:30:00","1213.4","0.16","0",null,null],
    [146486,"2023-10-26 01:45:00","1213.575","0.163","0",null,null],
    [146487,"2023-10-26 02:00:00","1213.692","0.16","0",null,null],
    [146488,"2023-10-26 02:15:00","1213.692","0.163","0",null,null],
    [146489,"2023-10-26 02:30:00","1213.983","0.16","0",null,null],
    [146490,"2023-10-26 02:45:00","1213.867","0.16","0",null,null],
    [146491,"2023-10-26 03:00:00","1213.867","0.16","0",null,null],
    [146492,"2023-10-26 03:15:00","1213.983","0.16","0",null,null],
    [146493,"2023-10-26 03:30:00","1214.158","0.163","0",null,null],
    [146494,"2023-10-26 03:45:00","1214.275","0.16","0",null,null],
    [146495,"2023-10-26 04:00:00","1213.283","0.16","0",null,null],
    [146496,"2023-10-26 04:15:00","1213.692","0.163","0",null,null],
    [146497,"2023-10-26 04:30:00","1213.692","0.16","0",null,null],
    [146498,"2023-10-26 04:45:00","1213.983","0.16","0",null,null],
    [146499,"2023-10-26 05:00:00","1214.275","0.163","0",null,null],
    [146500,"2023-10-26 05:15:00","1214.45","0.163","0",null,null],
    [146501,"2023-10-26 05:30:00","1214.625","0.16","0",null,null],
    [146502,"2023-10-26 05:45:00","1214.625","0.16","0",null,null],
    [146503,"2023-10-26 06:00:00","1214.625","0.16","0",null,null],
    [146504,"2023-10-26 06:15:00","1214.625","0.16","0",null,null],
    [146505,"2023-10-26 06:30:00","1214.625","0.16","0",null,null],
    [146506,"2023-10-26 06:45:00","1214.742","0.163","0",null,null],
    [146507,"2023-10-26 07:00:00","1214.625","0.16","0",null,null],
    [146508,"2023-10-26 07:15:00","1214.742","0.163","0",null,null],
    [146509,"2023-10-26 07:30:00","1214.917","0.163","0",null,null],
    [146510,"2023-10-26 07:45:00","1214.917","0.16","0",null,null],
    [146511,"2023-10-26 08:00:00","1214.742","0.16","0",null,null],
    [146512,"2023-10-26 08:15:00","1215.033","0.16","0",null,null],
    [146513,"2023-10-26 08:30:00","1215.5","0.163","0",null,null],
    [146514,"2023-10-26 08:45:00","1215.325","0.16","0",null,null],
    [146515,"2023-10-26 09:00:00","1215.5","0.16","0",null,null],
    [146516,"2023-10-26 09:15:00","1215.967","0.16","0",null,null],
    [146517,"2023-10-26 09:30:00","1216.375","0.16","0",null,null],
    [146518,"2023-10-26 09:45:00","1216.667","0.163","0",null,null],
    [146519,"2023-10-26 10:00:00","1217.133","0.163","0",null,null],
    [146520,"2023-10-26 10:15:00","1217.6","0.163","0",null,null],
    [146521,"2023-10-26 10:30:00","1217.892","0.163","0",null,null],
    [146522,"2023-10-26 10:45:00","1218.475","0.16","0",null,null],
    [146523,"2023-10-26 11:00:00","1218.767","0.163","0",null,null],
    [146524,"2023-10-26 11:15:00","1218.767","0.163","0",null,null],
    [146525,"2023-10-26 11:30:00","1219.233","0.163","0",null,null],
    [146526,"2023-10-26 11:45:00","1219.35","0.16","0",null,null],
    [146527,"2023-10-26 12:00:00","1219.7","0.163","0",null,null],
    [146528,"2023-10-26 12:15:00","1219.992","0.16","0",null,null],
    [146529,"2023-10-26 12:30:00","1220.4","0.16","0",null,null],
    [146530,"2023-10-26 12:45:00","1220.692","0.163","0",null,null],
    [146531,"2023-10-26 13:00:00","1221.042","0.16","0",null,null],
    [146532,"2023-10-26 13:15:00","1221.45","0.163","0",null,null],
    [146533,"2023-10-26 13:30:00","1221.742","0.16","0",null,null],
    [146534,"2023-10-26 13:45:00","1221.917","0.163","0",null,null],
    [146535,"2023-10-26 14:00:00","1222.208","0.16","0",null,null],
    [146536,"2023-10-26 14:15:00","1222.675","0.163","0",null,null],
    [146537,"2023-10-26 14:30:00","1223.083","0.16","0",null,null],
    [146538,"2023-10-26 14:45:00","1223.375","0.16","0",null,null],
    [146539,"2023-10-26 15:00:00","1223.842","0.16","0",null,null],
    [146540,"2023-10-26 15:15:00","1224.308","0.163","0",null,null],
    [146541,"2023-10-26 15:30:00","1224.6","0.16","0",null,null],
    [146542,"2023-10-26 15:45:00","1224.892","0.167","0",null,null],
    [146543,"2023-10-26 16:00:00","1224.892","0.163","0",null,null],
    [146544,"2023-10-26 16:15:00","1225.358","0.163","0",null,null],
    [146545,"2023-10-26 16:30:00","1225.475","0.163","0",null,null],
    [146546,"2023-10-26 16:45:00","1225.65","0.163","0",null,null],
    [146547,"2023-10-26 17:00:00","1225.65","0.163","0",null,null],
    [146548,"2023-10-26 17:15:00","1225.942","0.163","0",null,null],
    [146549,"2023-10-26 17:30:00","1226.117","0.163","0",null,null],
    [146550,"2023-10-26 17:45:00","1226.408","0.163","0",null,null],
    [146551,"2023-10-26 18:00:00","1226.408","0.16","0",null,null],
    [146552,"2023-10-26 18:15:00","1226.7","0.16","0",null,null],
    [146553,"2023-10-26 18:30:00","1226.7","0.163","0",null,null],
    [146554,"2023-10-26 18:45:00","1226.7","0.163","0",null,null],
    [146555,"2023-10-26 19:00:00","1226.7","0.163","0",null,null],
    [146556,"2023-10-26 19:15:00","1226.992","0.16","0",null,null],
    [146557,"2023-10-26 19:30:00","1226.7","0.163","0",null,null],
    [146558,"2023-10-26 19:45:00","1226.992","0.163","0",null,null],
    [146559,"2023-10-26 20:00:00","1227.283","0.163","0",null,null],
    [146560,"2023-10-26 20:15:00","1227.283","0.163","0",null,null],
    [146561,"2023-10-26 20:30:00","1226.992","0.163","0",null,null],
    [146562,"2023-10-26 20:45:00","1227.108","0.163","0",null,null],
    [146563,"2023-10-26 21:00:00","1226.992","0.163","0",null,null],
    [146564,"2023-10-26 21:15:00","1226.992","0.163","0",null,null],
    [146565,"2023-10-26 21:30:00","1227.108","0.163","0",null,null],
    [146566,"2023-10-26 21:45:00","1226.992","0.163","0",null,null],
    [146567,"2023-10-26 22:00:00","1227.108","0.167","0",null,null],
    [146568,"2023-10-26 22:15:00","1227.108","0.163","0",null,null],
    [146569,"2023-10-26 22:30:00","1226.992","0.167","0",null,null],
    [146570,"2023-10-26 22:45:00","1226.992","0.167","0",null,null],
    [146571,"2023-10-26 23:00:00","1226.817","0.167","0",null,null],
    [146572,"2023-10-26 23:15:00","1226.817","0.167","0",null,null],
    [146573,"2023-10-26 23:30:00","1226.992","0.167","0",null,null],
    [146574,"2023-10-26 23:45:00","1226.992","0.167","0",null,null],
    [146575,"2023-10-27 00:00:00","1227.108","0.167","0",null,null],
    [146576,"2023-10-27 00:15:00","1227.108","0.163","0",null,null],
    [146577,"2023-10-27 00:30:00","1227.283","0.167","0",null,null],
    [146578,"2023-10-27 00:45:00","1227.75","0.167","0",null,null],
    [146579,"2023-10-27 01:00:00","1227.867","0.167","0",null,null],
    [146580,"2023-10-27 01:15:00","1228.158","0.167","0",null,null],
    [146581,"2023-10-27 01:30:00","1228.042","0.167","0",null,null],
    [146582,"2023-10-27 01:45:00","1228.333","0.167","0",null,null],
    [146583,"2023-10-27 02:00:00","1228.45","0.167","0",null,null],
    [146584,"2023-10-27 02:15:00","1228.8","0.167","0",null,null],
    [146585,"2023-10-27 02:30:00","1228.917","0.167","0",null,null],
    [146586,"2023-10-27 02:45:00","1228.917","0.167","0",null,null],
    [146587,"2023-10-27 03:00:00","1229.383","0.167","0",null,null],
    [146588,"2023-10-27 03:15:00","1229.383","0.167","0",null,null],
    [146589,"2023-10-27 03:30:00","1230.142","0.17","0",null,null],
    [146590,"2023-10-27 03:45:00","1230.258","0.167","0",null,null],
    [146591,"2023-10-27 04:00:00","1230.842","0.17","0",null,null],
    [146592,"2023-10-27 04:15:00","1231.192","0.17","0",null,null],
    [146593,"2023-10-27 04:30:00","1231.192","0.167","0",null,null],
    [146594,"2023-10-27 04:45:00","1231.308","0.167","0",null,null],
    [146595,"2023-10-27 05:00:00","1231.483","0.167","0",null,null],
    [146596,"2023-10-27 05:15:00","1231.6","0.167","0",null,null],
    [146597,"2023-10-27 05:30:00","1231.892","0.167","0",null,null],
    [146598,"2023-10-27 05:45:00","1232.358","0.167","0",null,null],
    [146599,"2023-10-27 06:00:00","1232.533","0.17","0",null,null],
    [146600,"2023-10-27 06:15:00","1232.65","0.167","0",null,null],
    [146601,"2023-10-27 06:30:00","1233.117","0.167","0",null,null],
    [146602,"2023-10-27 06:45:00","1233.408","0.167","0",null,null],
    [146603,"2023-10-27 07:00:00","1233.525","0.167","0",null,null],
    [146604,"2023-10-27 07:15:00","1233.992","0.167","0",null,null],
    [146605,"2023-10-27 07:30:00","1234.167","0.167","0",null,null],
    [146606,"2023-10-27 07:45:00","1234.283","0.167","0",null,null],
    [146607,"2023-10-27 08:00:00","1234.575","0.167","0",null,null],
    [146608,"2023-10-27 08:15:00","1232.533","0.167","0",null,null],
    [146609,"2023-10-27 08:30:00","1231.775","0.17","0",null,null],
    [146610,"2023-10-27 08:45:00","1231.6","0.167","0",null,null],
    [146611,"2023-10-27 09:00:00","1232.183","0.167","0",null,null],
    [146612,"2023-10-27 09:15:00","1232.65","0.167","0",null,null],
    [146613,"2023-10-27 09:30:00","1233.408","0.167","0",null,null],
    [146614,"2023-10-27 09:45:00","1233.525","0.167","0",null,null],
    [146615,"2023-10-27 10:00:00","1233.992","0.163","0",null,null],
    [146616,"2023-10-27 10:15:00","1234.283","0.163","0",null,null],
    [146617,"2023-10-27 10:30:00","1234.925","0.167","0",null,null],
    [146618,"2023-10-27 10:45:00","1235.625","0.167","0",null,null],
    [146619,"2023-10-27 11:00:00","1236.85","0.167","0",null,null],
    [146620,"2023-10-27 11:15:00","1237.258","0.167","0",null,null],
    [146621,"2023-10-27 11:30:00","1237.608","0.167","0",null,null],
    [146622,"2023-10-27 11:45:00","1237.608","0.163","0",null,null],
    [146623,"2023-10-27 12:00:00","1237.608","0.167","0",null,null],
    [146624,"2023-10-27 12:15:00","1237.725","0.167","0",null,null],
    [146625,"2023-10-27 12:30:00","1238.308","0.167","0",null,null],
    [146626,"2023-10-27 12:45:00","1238.775","0.167","0",null,null],
    [146627,"2023-10-27 13:00:00","1238.95","0.163","0",null,null],
    [146628,"2023-10-27 13:15:00","1239.067","0.167","0",null,null],
    [146629,"2023-10-27 13:30:00","1239.242","0.163","0",null,null],
    [146630,"2023-10-27 13:45:00","1239.358","0.167","0",null,null],
    [146631,"2023-10-27 14:00:00","1239.533","0.167","0",null,null],
    [146632,"2023-10-27 14:15:00","1239.825","0.167","0",null,null],
    [146633,"2023-10-27 14:30:00","1239.825","0.167","0",null,null],
    [146634,"2023-10-27 14:45:00","1240","0.167","0",null,null],
    [146635,"2023-10-27 15:00:00","1240","0.167","0",null,null],
    [146636,"2023-10-27 15:15:00","1240.117","0.167","0",null,null],
    [146637,"2023-10-27 15:30:00","1240.117","0.167","0",null,null],
    [146638,"2023-10-27 15:45:00","1240","0.167","0",null,null],
    [146639,"2023-10-27 16:00:00","1240.117","0.163","0",null,null],
    [146640,"2023-10-27 16:15:00","1240","0.163","0",null,null],
    [146641,"2023-10-27 16:30:00","1240.117","0.167","0",null,null],
    [146642,"2023-10-27 16:45:00","1240.292","0.167","0",null,null],
    [146643,"2023-10-27 17:00:00","1240.292","0.163","0",null,null],
    [146644,"2023-10-27 17:15:00","1240.583","0.163","0",null,null],
    [146645,"2023-10-27 17:30:00","1240.117","0.163","0",null,null],
    [146646,"2023-10-27 17:45:00","1239.533","0.163","0",null,null],
    [146647,"2023-10-27 18:00:00","1239.65","0.167","0",null,null],
    [146648,"2023-10-27 18:15:00","1239.358","0.163","0",null,null],
    [146649,"2023-10-27 18:30:00","1239.067","0.163","0",null,null],
    [146650,"2023-10-27 18:45:00","1239.242","0.167","0",null,null],
    [146651,"2023-10-27 19:00:00","1239.358","0.167","0",null,null],
    [146652,"2023-10-27 19:15:00","1239.358","0.163","0",null,null],
    [146653,"2023-10-27 19:30:00","1239.533","0.167","0",null,null],
    [146654,"2023-10-27 19:45:00","1239.825","0.167","0",null,null],
    [146655,"2023-10-27 20:00:00","1240.292","0.167","0",null,null],
    [146656,"2023-10-27 20:15:00","1240.875","0.163","0",null,null],
    [146657,"2023-10-27 20:30:00","1241.167","0.163","0",null,null],
    [146658,"2023-10-27 20:45:00","1241.458","0.167","0",null,null],
    [146659,"2023-10-27 21:00:00","1241.633","0.167","0",null,null],
    [146660,"2023-10-27 21:15:00","1241.925","0.167","0",null,null],
    [146661,"2023-10-27 21:30:00","1242.217","0.167","0",null,null],
    [146662,"2023-10-27 21:45:00","1242.508","0.167","0",null,null],
    [146663,"2023-10-27 22:00:00","1242.8","0.163","0",null,null],
    [146664,"2023-10-27 22:15:00","1242.8","0.163","0",null,null],
    [146665,"2023-10-27 22:30:00","1243.092","0.167","0",null,null],
    [146666,"2023-10-27 22:45:00","1243.267","0.167","0",null,null],
    [146667,"2023-10-27 23:00:00","1243.383","0.163","0",null,null],
    [146668,"2023-10-27 23:15:00","1243.267","0.163","0",null,null],
    [146669,"2023-10-27 23:30:00","1243.558","0.163","0",null,null],
    [146670,"2023-10-27 23:45:00","1243.85","0.167","0",null,null],
    [146671,"2023-10-28 00:00:00","1244.025","0.167","0",null,null],
    [146672,"2023-10-28 00:15:00","1244.433","0.163","0",null,null],
    [146673,"2023-10-28 00:30:00","1244.608","0.167","0",null,null],
    [146674,"2023-10-28 00:45:00","1244.608","0.167","0",null,null],
    [146675,"2023-10-28 01:00:00","1244.433","0.163","0",null,null],
    [146676,"2023-10-28 01:15:00","1244.9","0.163","0",null,null],
    [146677,"2023-10-28 01:30:00","1245.017","0.167","0",null,null],
    [146678,"2023-10-28 01:45:00","1245.192","0.163","0",null,null],
    [146679,"2023-10-28 02:00:00","1245.192","0.167","0",null,null],
    [146680,"2023-10-28 02:15:00","1245.367","0.163","0",null,null],
    [146681,"2023-10-28 02:30:00","1245.192","0.163","0",null,null],
    [146682,"2023-10-28 02:45:00","1245.367","0.163","0",null,null],
    [146683,"2023-10-28 03:00:00","1245.017","0.167","0",null,null],
    [146684,"2023-10-28 03:15:00","1245.483","0.167","0",null,null],
    [146685,"2023-10-28 03:30:00","1245.658","0.167","0",null,null],
    [146686,"2023-10-28 03:45:00","1245.95","0.163","0",null,null],
    [146687,"2023-10-28 04:00:00","1245.775","0.167","0",null,null],
    [146688,"2023-10-28 04:15:00","1246.067","0.167","0",null,null],
    [146689,"2023-10-28 04:30:00","1246.242","0.167","0",null,null],
    [146690,"2023-10-28 04:45:00","1246.417","0.167","0",null,null],
    [146691,"2023-10-28 05:00:00","1246.417","0.163","0",null,null],
    [146692,"2023-10-28 05:15:00","1246.825","0.167","0",null,null],
    [146693,"2023-10-28 05:30:00","1247.117","0.163","0",null,null],
    [146694,"2023-10-28 05:45:00","1247.292","0.167","0",null,null],
    [146695,"2023-10-28 06:00:00","1247.117","0.163","0",null,null],
    [146696,"2023-10-28 06:15:00","1247.583","0.167","0",null,null],
    [146697,"2023-10-28 06:30:00","1247.583","0.167","0",null,null],
    [146698,"2023-10-28 06:45:00","1247.758","0.167","0",null,null],
    [146699,"2023-10-28 07:00:00","1247.875","0.163","0",null,null],
    [146700,"2023-10-28 07:15:00","1248.167","0.167","0",null,null],
    [146701,"2023-10-28 07:30:00","1248.05","0.167","0",null,null],
    [146702,"2023-10-28 07:45:00","1247.875","0.167","0",null,null],
    [146703,"2023-10-28 08:00:00","1248.342","0.163","0",null,null],
    [146704,"2023-10-28 08:15:00","1248.458","0.163","0",null,null],
    [146705,"2023-10-28 08:30:00","1248.633","0.167","0",null,null],
    [146706,"2023-10-28 08:45:00","1248.633","0.167","0",null,null],
    [146707,"2023-10-28 09:00:00","1248.75","0.163","0",null,null],
    [146708,"2023-10-28 09:15:00","1249.1","0.167","0",null,null],
    [146709,"2023-10-28 09:30:00","1249.1","0.167","0",null,null],
    [146710,"2023-10-28 09:45:00","1248.925","0.167","0",null,null],
    [146711,"2023-10-28 10:00:00","1248.75","0.167","0",null,null],
    [146712,"2023-10-28 10:15:00","1249.1","0.163","0",null,null],
    [146713,"2023-10-28 10:30:00","1249.508","0.167","0",null,null],
    [146714,"2023-10-28 10:45:00","1249.683","0.167","0",null,null],
    [146715,"2023-10-28 11:00:00","1249.392","0.167","0",null,null],
    [146716,"2023-10-28 11:15:00","1249.8","0.167","0",null,null],
    [146717,"2023-10-28 11:30:00","1249.683","0.167","0",null,null],
    [146718,"2023-10-28 11:45:00","1249.508","0.167","0",null,null],
    [146719,"2023-10-28 12:00:00","1249.1","0.167","0",null,null],
    [146720,"2023-10-28 12:15:00","1248.925","0.167","0",null,null],
    [146721,"2023-10-28 12:30:00","1248.633","0.167","0",null,null],
    [146722,"2023-10-28 12:45:00","1248.167","0.167","0",null,null],
    [146723,"2023-10-28 13:00:00","1248.167","0.167","0",null,null],
    [146724,"2023-10-28 13:15:00","1248.342","0.167","0",null,null],
    [146725,"2023-10-28 13:30:00","1248.167","0.163","0",null,null],
    [146726,"2023-10-28 13:45:00","1248.342","0.167","0",null,null],
    [146727,"2023-10-28 14:00:00","1248.342","0.17","0",null,null],
    [146728,"2023-10-28 14:15:00","1248.925","0.167","0",null,null],
    [146729,"2023-10-28 14:30:00","1248.925","0.167","0",null,null],
    [146730,"2023-10-28 14:45:00","1249.508","0.163","0",null,null],
    [146731,"2023-10-28 15:00:00","1249.683","0.167","0",null,null],
    [146732,"2023-10-28 15:15:00","1249.975","0.167","0",null,null],
    [146733,"2023-10-28 15:30:00","1249.975","0.167","0",null,null],
    [146734,"2023-10-28 15:45:00","1250.267","0.163","0",null,null],
    [146735,"2023-10-28 16:00:00","1250.442","0.167","0",null,null],
    [146736,"2023-10-28 16:15:00","1250.558","0.167","0",null,null],
    [146737,"2023-10-28 16:30:00","1251.025","0.163","0",null,null],
    [146738,"2023-10-28 16:45:00","1250.85","0.163","0",null,null],
    [146739,"2023-10-28 17:00:00","1251.142","0.163","0",null,null],
    [146740,"2023-10-28 17:15:00","1251.025","0.167","0",null,null],
    [146741,"2023-10-28 17:30:00","1250.85","0.167","0",null,null],
    [146742,"2023-10-28 17:45:00","1250.733","0.167","0",null,null],
    [146743,"2023-10-28 18:00:00","1250.85","0.167","0",null,null],
    [146744,"2023-10-28 18:15:00","1250.85","0.167","0",null,null],
    [146745,"2023-10-28 18:30:00","1250.85","0.167","0",null,null],
    [146746,"2023-10-28 18:45:00","1250.85","0.167","0",null,null],
    [146747,"2023-10-28 19:00:00","1251.025","0.167","0",null,null],
    [146748,"2023-10-28 19:15:00","1251.142","0.163","0",null,null],
    [146749,"2023-10-28 19:30:00","1251.142","0.167","0",null,null],
    [146750,"2023-10-28 19:45:00","1251.317","0.163","0",null,null],
    [146751,"2023-10-28 20:00:00","1251.492","0.167","0",null,null],
    [146752,"2023-10-28 20:15:00","1251.9","0.167","0",null,null],
    [146753,"2023-10-28 20:30:00","1251.9","0.167","0",null,null],
    [146754,"2023-10-28 20:45:00","1252.075","0.167","0",null,null],
    [146755,"2023-10-28 21:00:00","1252.192","0.167","0",null,null],
    [146756,"2023-10-28 21:15:00","1252.367","0.167","0",null,null],
    [146757,"2023-10-28 21:30:00","1252.483","0.163","0",null,null],
    [146758,"2023-10-28 21:45:00","1252.658","0.167","0",null,null],
    [146759,"2023-10-28 22:00:00","1252.95","0.167","0",null,null],
    [146760,"2023-10-28 22:15:00","1253.417","0.163","0",null,null],
    [146761,"2023-10-28 22:30:00","1253.533","0.167","0",null,null],
    [146762,"2023-10-28 22:45:00","1254","0.167","0",null,null],
    [146763,"2023-10-28 23:00:00","1254","0.167","0",null,null],
    [146764,"2023-10-28 23:15:00","1254.292","0.167","0",null,null],
    [146765,"2023-10-28 23:30:00","1254.467","0.163","0",null,null],
    [146766,"2023-10-28 23:45:00","1254.758","0.167","0",null,null],
    [146767,"2023-10-29 00:00:00","1254.875","0.167","0",null,null],
    [146768,"2023-10-29 00:15:00","1255.05","0.163","0",null,null],
    [146769,"2023-10-29 00:30:00","1255.517","0.163","0",null,null],
    [146770,"2023-10-29 00:45:00","1255.808","0.167","0",null,null],
    [146771,"2023-10-29 01:00:00","1255.925","0.167","0",null,null],
    [146772,"2023-10-29 01:15:00","1256.217","0.167","0",null,null],
    [146773,"2023-10-29 01:30:00","1256.567","0.163","0",null,null],
    [146774,"2023-10-29 01:45:00","1256.858","0.167","0",null,null],
    [146775,"2023-10-29 02:00:00","1256.975","0.167","0",null,null],
    [146776,"2023-10-29 02:15:00","1257.442","0.163","0",null,null],
    [146777,"2023-10-29 02:30:00","1257.733","0.163","0",null,null],
    [146778,"2023-10-29 02:45:00","1258.025","0.167","0",null,null],
    [146779,"2023-10-29 03:00:00","1258.317","0.163","0",null,null],
    [146780,"2023-10-29 03:15:00","1258.608","0.167","0",null,null],
    [146781,"2023-10-29 03:30:00","1258.9","0.167","0",null,null],
    [146782,"2023-10-29 03:45:00","1259.367","0.167","0",null,null],
    [146783,"2023-10-29 04:00:00","1259.542","0.163","0",null,null],
    [146784,"2023-10-29 04:15:00","1260.125","0.167","0",null,null],
    [146785,"2023-10-29 04:30:00","1260.242","0.167","0",null,null],
    [146786,"2023-10-29 04:45:00","1260.708","0.167","0",null,null],
    [146787,"2023-10-29 05:00:00","1261","0.167","0",null,null],
    [146788,"2023-10-29 05:15:00","1261.467","0.163","0",null,null],
    [146789,"2023-10-29 05:30:00","1261.758","0.167","0",null,null],
    [146790,"2023-10-29 05:45:00","1262.342","0.167","0",null,null],
    [146791,"2023-10-29 06:00:00","1262.342","0.163","0",null,null],
    [146792,"2023-10-29 06:15:00","1262.808","0.163","0",null,null],
    [146793,"2023-10-29 06:30:00","1262.983","0.167","0",null,null],
    [146794,"2023-10-29 06:45:00","1263.392","0.167","0",null,null],
    [146795,"2023-10-29 07:00:00","1263.392","0.167","0",null,null],
    [146796,"2023-10-29 07:15:00","1263.858","0.163","0",null,null],
    [146797,"2023-10-29 07:30:00","1264.15","0.167","0",null,null],
    [146798,"2023-10-29 07:45:00","1264.325","0.167","0",null,null],
    [146799,"2023-10-29 08:00:00","1264.617","0.167","0",null,null],
    [146800,"2023-10-29 08:15:00","1264.908","0.163","0",null,null],
    [146801,"2023-10-29 08:30:00","1265.317","0.163","0",null,null],
    [146802,"2023-10-29 08:45:00","1265.667","0.163","0",null,null],
    [146803,"2023-10-29 09:00:00","1265.667","0.167","0",null,null],
    [146804,"2023-10-29 09:15:00","1266.075","0.17","0",null,null],
    [146805,"2023-10-29 09:30:00","1266.658","0.163","0",null,null],
    [146806,"2023-10-29 09:45:00","1266.833","0.167","0",null,null],
    [146807,"2023-10-29 10:00:00","1267.008","0.167","0",null,null],
    [146808,"2023-10-29 10:15:00","1267.417","0.163","0",null,null],
    [146809,"2023-10-29 10:30:00","1267.708","0.167","0",null,null],
    [146810,"2023-10-29 10:45:00","1268.058","0.167","0",null,null],
    [146811,"2023-10-29 11:00:00","1268.058","0.167","0",null,null],
    [146812,"2023-10-29 11:15:00","1268.467","0.167","0",null,null],
    [146813,"2023-10-29 11:30:00","1268.642","0.167","0",null,null],
    [146814,"2023-10-29 11:45:00","1268.933","0.17","0",null,null],
    [146815,"2023-10-29 12:00:00","1269.05","0.167","0",null,null],
    [146816,"2023-10-29 12:15:00","1269.4","0.163","0",null,null],
    [146817,"2023-10-29 12:30:00","1269.692","0.163","0",null,null],
    [146818,"2023-10-29 12:45:00","1269.983","0.163","0",null,null],
    [146819,"2023-10-29 13:00:00","1270.275","0.163","0",null,null],
    [146820,"2023-10-29 13:15:00","1270.275","0.163","0",null,null],
    [146821,"2023-10-29 13:30:00","1270.567","0.163","0",null,null],
    [146822,"2023-10-29 13:45:00","1270.858","0.167","0",null,null],
    [146823,"2023-10-29 14:00:00","1271.033","0.167","0",null,null],
    [146824,"2023-10-29 14:15:00","1271.325","0.163","0",null,null],
    [146825,"2023-10-29 14:30:00","1271.442","0.163","0",null,null],
    [146826,"2023-10-29 14:45:00","1271.617","0.163","0",null,null],
    [146827,"2023-10-29 15:00:00","1271.617","0.163","0",null,null],
    [146828,"2023-10-29 15:15:00","1271.908","0.163","0",null,null],
    [146829,"2023-10-29 15:30:00","1272.2","0.167","0",null,null],
    [146830,"2023-10-29 15:45:00","1272.083","0.163","0",null,null],
    [146831,"2023-10-29 16:00:00","1272.083","0.167","0",null,null],
    [146832,"2023-10-29 16:15:00","1272.2","0.167","0",null,null],
    [146833,"2023-10-29 16:30:00","1272.375","0.163","0",null,null],
    [146834,"2023-10-29 16:45:00","1272.492","0.163","0",null,null],
    [146835,"2023-10-29 17:00:00","1272.667","0.163","0",null,null],
    [146836,"2023-10-29 17:15:00","1273.133","0.167","0",null,null],
    [146837,"2023-10-29 17:30:00","1273.25","0.163","0",null,null],
    [146838,"2023-10-29 17:45:00","1273.25","0.167","0",null,null],
    [146839,"2023-10-29 18:00:00","1273.542","0.163","0",null,null],
    [146840,"2023-10-29 18:15:00","1273.717","0.167","0",null,null],
    [146841,"2023-10-29 18:30:00","1274.008","0.163","0",null,null],
    [146842,"2023-10-29 18:45:00","1274.125","0.163","0",null,null],
    [146843,"2023-10-29 19:00:00","1274.3","0.163","0",null,null],
    [146844,"2023-10-29 19:15:00","1274.592","0.163","0",null,null],
    [146845,"2023-10-29 19:30:00","1274.883","0.163","0",null,null],
    [146846,"2023-10-29 19:45:00","1275.058","0.163","0",null,null],
    [146847,"2023-10-29 20:00:00","1275.175","0.163","0",null,null],
    [146848,"2023-10-29 20:15:00","1275.35","0.167","0",null,null],
    [146849,"2023-10-29 20:30:00","1275.642","0.163","0",null,null],
    [146850,"2023-10-29 20:45:00","1275.817","0.163","0",null,null],
    [146851,"2023-10-29 21:00:00","1276.108","0.167","0",null,null],
    [146852,"2023-10-29 21:15:00","1276.108","0.167","0",null,null],
    [146853,"2023-10-29 21:30:00","1276.4","0.163","0",null,null],
    [146854,"2023-10-29 21:45:00","1276.517","0.163","0",null,null],
    [146855,"2023-10-29 22:00:00","1276.692","0.163","0",null,null],
    [146856,"2023-10-29 22:15:00","1276.983","0.163","0",null,null],
    [146857,"2023-10-29 22:30:00","1277.275","0.163","0",null,null],
    [146858,"2023-10-29 22:45:00","1277.45","0.163","0",null,null],
    [146859,"2023-10-29 23:00:00","1277.742","0.16","0",null,null],
    [146860,"2023-10-29 23:15:00","1278.033","0.167","0",null,null],
    [146861,"2023-10-29 23:30:00","1278.325","0.163","0",null,null],
    [146862,"2023-10-29 23:45:00","1278.617","0.163","0",null,null],
    [146863,"2023-10-30 00:00:00","1278.792","0.163","0",null,null],
    [146864,"2023-10-30 00:15:00","1279.083","0.163","0",null,null],
    [146865,"2023-10-30 00:30:00","1279.083","0.163","0",null,null],
    [146866,"2023-10-30 00:45:00","1279.083","0.167","0",null,null],
    [146867,"2023-10-30 01:00:00","1279.375","0.163","0",null,null],
    [146868,"2023-10-30 01:15:00","1280.25","0.167","0",null,null],
    [146869,"2023-10-30 01:30:00","1281.592","0.163","0",null,null],
    [146870,"2023-10-30 01:45:00","1283.283","0.163","0",null,null],
    [146871,"2023-10-30 02:00:00","1284.275","0.163","0",null,null],
    [146872,"2023-10-30 02:15:00","1285.792","0.163","0",null,null],
    [146873,"2023-10-30 02:30:00","1286.842","0.16","0",null,null],
    [146874,"2023-10-30 02:45:00","1288.3","0.16","0",null,null],
    [146875,"2023-10-30 03:00:00","1289.35","0.163","0",null,null],
    [146876,"2023-10-30 03:15:00","1291.042","0.16","0",null,null],
    [146877,"2023-10-30 03:30:00","1292.208","0.16","0",null,null],
    [146878,"2023-10-30 03:45:00","1293.258","0.16","0",null,null],
    [146879,"2023-10-30 04:00:00","1294.367","0.157","0",null,null],
    [146880,"2023-10-30 04:15:00","1295.533","0.157","0",null,null],
    [146881,"2023-10-30 04:30:00","1296.875","0.157","0",null,null],
    [146882,"2023-10-30 04:45:00","1297.867","0.16","0",null,null],
    [146883,"2023-10-30 05:00:00","1298.683","0.157","0",null,null],
    [146884,"2023-10-30 05:15:00","1299.442","0.157","0",null,null],
    [146885,"2023-10-30 05:30:00","1300.258","0.16","0",null,null],
    [146886,"2023-10-30 05:45:00","1300.783","0.157","0",null,null],
    [146887,"2023-10-30 06:00:00","1300.783","0.157","0",null,null],
    [146888,"2023-10-30 06:15:00","1301.308","0.16","0",null,null],
    [146889,"2023-10-30 06:30:00","1301.6","0.16","0",null,null],
    [146890,"2023-10-30 06:45:00","1302.067","0.16","0",null,null],
    [146891,"2023-10-30 07:00:00","1302.067","0.16","0",null,null],
    [146892,"2023-10-30 07:15:00","1302.533","0.16","0",null,null],
    [146893,"2023-10-30 07:30:00","1302.533","0.16","0",null,null],
    [146894,"2023-10-30 07:45:00","1302.65","0.16","0",null,null],
    [146895,"2023-10-30 08:00:00","1302.942","0.16","0",null,null],
    [146896,"2023-10-30 08:15:00","1302.942","0.16","0",null,null],
    [146897,"2023-10-30 08:30:00","1303.117","0.16","0",null,null],
    [146898,"2023-10-30 08:45:00","1302.942","0.16","0",null,null],
    [146899,"2023-10-30 09:00:00","1302.825","0.16","0",null,null],
    [146900,"2023-10-30 09:15:00","1302.358","0.16","0",null,null],
    [146901,"2023-10-30 09:30:00","1302.067","0.16","0",null,null],
    [146902,"2023-10-30 09:45:00","1301.892","0.16","0",null,null],
    [146903,"2023-10-30 10:00:00","1301.308","0.16","0",null,null],
    [146904,"2023-10-30 10:15:00","1300.842","0.16","0",null,null],
    [146905,"2023-10-30 10:30:00","1300.55","0.163","0",null,null],
    [146906,"2023-10-30 10:45:00","1300.258","0.16","0",null,null],
    [146907,"2023-10-30 11:00:00","1299.675","0.16","0",null,null],
    [146908,"2023-10-30 11:15:00","1299.5","0.163","0",null,null],
    [146909,"2023-10-30 11:30:00","1298.917","0.16","0",null,null],
    [146910,"2023-10-30 11:45:00","1298.625","0.163","0",null,null],
    [146911,"2023-10-30 12:00:00","1298.158","0.163","0",null,null],
    [146912,"2023-10-30 12:15:00","1298.158","0.16","0",null,null],
    [146913,"2023-10-30 12:30:00","1297.867","0.16","0",null,null],
    [146914,"2023-10-30 12:45:00","1297.458","0.163","0",null,null],
    [146915,"2023-10-30 13:00:00","1296.992","0.163","0",null,null],
    [146916,"2023-10-30 13:15:00","1296.992","0.163","0",null,null],
    [146917,"2023-10-30 13:30:00","1296.525","0.163","0",null,null],
    [146918,"2023-10-30 13:45:00","1296.233","0.163","0",null,null],
    [146919,"2023-10-30 14:00:00","1295.883","0.157","0",null,null],
    [146920,"2023-10-30 14:15:00","1295.942","0.163","0",null,null],
    [146921,"2023-10-30 14:30:00","1295.475","0.16","0",null,null],
    [146922,"2023-10-30 14:45:00","1295.475","0.163","0",null,null],
    [146923,"2023-10-30 15:00:00","1295.358","0.163","0",null,null],
    [146924,"2023-10-30 15:15:00","1295.358","0.163","0",null,null],
    [146925,"2023-10-30 15:30:00","1296.525","0.16","0",null,null],
    [146926,"2023-10-30 15:45:00","1299.733","0.157","0",null,null],
    [146927,"2023-10-30 16:00:00","1302.125","0.157","0",null,null],
    [146928,"2023-10-30 16:15:00","1304.167","0.16","0",null,null],
    [146929,"2023-10-30 16:30:00","1305.625","0.16","0",null,null],
    [146930,"2023-10-30 16:45:00","1306.092","0.16","0",null,null],
    [146931,"2023-10-30 17:00:00","1305.625","0.16","0",null,null],
    [146932,"2023-10-30 17:15:00","1306.383","0.16","0",null,null],
    [146933,"2023-10-30 17:30:00","1306.267","0.16","0",null,null],
    [146934,"2023-10-30 17:45:00","1305.917","0.16","0",null,null],
    [146935,"2023-10-30 18:00:00","1306.85","0.16","0",null,null],
    [146936,"2023-10-30 18:15:00","1306.675","0.16","0",null,null],
    [146937,"2023-10-30 18:30:00","1307.9","0.16","0",null,null],
    [146938,"2023-10-30 18:45:00","1307.142","0.16","0",null,null],
    [146939,"2023-10-30 19:00:00","1306.383","0.163","0",null,null],
    [146940,"2023-10-30 19:15:00","1306.092","0.16","0",null,null],
    [146941,"2023-10-30 19:30:00","1306.383","0.163","0",null,null],
    [146942,"2023-10-30 19:45:00","1306.267","0.16","0",null,null],
    [146943,"2023-10-30 20:00:00","1305.333","0.16","0",null,null],
    [146944,"2023-10-30 20:15:00","1304.925","0.16","0",null,null],
    [146945,"2023-10-30 20:30:00","1304.167","0.16","0",null,null],
    [146946,"2023-10-30 20:45:00","1303.233","0.163","0",null,null],
    [146947,"2023-10-30 21:00:00","1302.183","0.163","0",null,null],
    [146948,"2023-10-30 21:15:00","1301.308","0.16","0",null,null],
    [146949,"2023-10-30 21:30:00","1300.258","0.163","0",null,null],
    [146950,"2023-10-30 21:45:00","1299.092","0.163","0",null,null],
    [146951,"2023-10-30 22:00:00","1297.867","0.163","0",null,null],
    [146952,"2023-10-30 22:15:00","1297.108","0.163","0",null,null],
    [146953,"2023-10-30 22:30:00","1296.233","0.163","0",null,null],
    [146954,"2023-10-30 22:45:00","1295.475","0.163","0",null,null],
    [146955,"2023-10-30 23:00:00","1294.775","0.167","0",null,null],
    [146956,"2023-10-30 23:15:00","1294.133","0.167","0",null,null],
    [146957,"2023-10-30 23:30:00","1293.55","0.163","0",null,null],
    [146958,"2023-10-30 23:45:00","1292.792","0.167","0",null,null],
    [146959,"2023-10-31 00:00:00","1292.208","0.167","0",null,null],
    [146960,"2023-10-31 00:15:00","1291.45","0.163","0",null,null],
    [146961,"2023-10-31 00:30:00","1291.042","0.167","0",null,null],
    [146962,"2023-10-31 00:45:00","1290.575","0.163","0",null,null],
    [146963,"2023-10-31 01:00:00","1289.992","0.167","0",null,null],
    [146964,"2023-10-31 01:15:00","1289.7","0.163","0",null,null],
    [146965,"2023-10-31 01:30:00","1289.35","0.163","0",null,null],
    [146966,"2023-10-31 01:45:00","1288.942","0.167","0",null,null],
    [146967,"2023-10-31 02:00:00","1288.65","0.167","0",null,null],
    [146968,"2023-10-31 02:15:00","1288.3","0.167","0",null,null],
    [146969,"2023-10-31 02:30:00","1288.008","0.167","0",null,null],
    [146970,"2023-10-31 02:45:00","1287.717","0.167","0",null,null],
    [146971,"2023-10-31 03:00:00","1286.958","0.167","0",null,null],
    [146972,"2023-10-31 03:15:00","1286.667","0.167","0",null,null],
    [146973,"2023-10-31 03:30:00","1286.375","0.163","0",null,null],
    [146974,"2023-10-31 03:45:00","1286.258","0.167","0",null,null],
    [146975,"2023-10-31 04:00:00","1285.967","0.167","0",null,null],
    [146976,"2023-10-31 04:15:00","1285.792","0.17","0",null,null],
    [146977,"2023-10-31 04:30:00","1285.792","0.163","0",null,null],
    [146978,"2023-10-31 04:45:00","1285.617","0.167","0",null,null],
    [146979,"2023-10-31 05:00:00","1285.033","0.167","0",null,null],
    [146980,"2023-10-31 05:15:00","1284.742","0.167","0",null,null],
    [146981,"2023-10-31 05:30:00","1284.275","0.167","0",null,null],
    [146982,"2023-10-31 05:45:00","1283.692","0.167","0",null,null],
    [146983,"2023-10-31 06:00:00","1283.283","0.167","0",null,null],
    [146984,"2023-10-31 06:15:00","1282.817","0.167","0",null,null],
    [146985,"2023-10-31 06:30:00","1282.233","0.167","0",null,null],
    [146986,"2023-10-31 06:45:00","1281.883","0.167","0",null,null],
    [146987,"2023-10-31 07:00:00","1281.475","0.167","0",null,null],
    [146988,"2023-10-31 07:15:00","1280.892","0.167","0",null,null],
    [146989,"2023-10-31 07:30:00","1280.542","0.167","0",null,null],
    [146990,"2023-10-31 07:45:00","1279.842","0.167","0",null,null],
    [146991,"2023-10-31 08:00:00","1279.375","0.167","0",null,null],
    [146992,"2023-10-31 08:15:00","1279.2","0.167","0",null,null],
    [146993,"2023-10-31 08:30:00","1279.083","0.163","0",null,null],
    [146994,"2023-10-31 08:45:00","1279.083","0.17","0",null,null],
    [146995,"2023-10-31 09:00:00","1278.5","0.17","0",null,null],
    [146996,"2023-10-31 09:15:00","1278.208","0.167","0",null,null],
    [146997,"2023-10-31 09:30:00","1278.033","0.167","0",null,null],
    [146998,"2023-10-31 09:45:00","1277.858","0.17","0",null,null],
    [146999,"2023-10-31 10:00:00","1277.275","0.167","0",null,null],
    [147000,"2023-10-31 10:15:00","1276.692","0.167","0",null,null],
    [147001,"2023-10-31 10:30:00","1276.225","0.167","0",null,null],
    [147002,"2023-10-31 10:45:00","1276.225","0.167","0",null,null],
    [147003,"2023-10-31 11:00:00","1276.4","0.17","0",null,null],
    [147004,"2023-10-31 11:15:00","1275.933","0.167","0",null,null],
    [147005,"2023-10-31 11:30:00","1275.35","0.167","0",null,null],
    [147006,"2023-10-31 11:45:00","1274.883","0.167","0",null,null],
    [147007,"2023-10-31 12:00:00","1274.125","0.17","0",null,null],
    [147008,"2023-10-31 12:15:00","1273.717","0.17","0",null,null],
    [147009,"2023-10-31 12:30:00","1273.542","0.167","0",null,null],
    [147010,"2023-10-31 12:45:00","1273.425","0.17","0",null,null],
    [147011,"2023-10-31 13:00:00","1273.25","0.167","0",null,null],
    [147012,"2023-10-31 13:15:00","1273.542","0.167","0",null,null],
    [147013,"2023-10-31 13:30:00","1274.125","0.167","0",null,null],
    [147014,"2023-10-31 13:45:00","1274.3","0.17","0",null,null],
    [147015,"2023-10-31 14:00:00","1274.592","0.167","0",null,null],
    [147016,"2023-10-31 14:15:00","1274.767","0.167","0",null,null],
    [147017,"2023-10-31 14:30:00","1274.592","0.167","0",null,null],
    [147018,"2023-10-31 14:45:00","1273.542","0.167","0",null,null],
    [147019,"2023-10-31 15:00:00","1272.958","0.167","0",null,null],
    [147020,"2023-10-31 15:15:00","1272.958","0.17","0",null,null],
    [147021,"2023-10-31 15:30:00","1272.783","0.17","0",null,null],
    [147022,"2023-10-31 15:45:00","1272.492","0.167","0",null,null],
    [147023,"2023-10-31 16:00:00","1272.375","0.17","0",null,null],
    [147024,"2023-10-31 16:15:00","1271.733","0.167","0",null,null],
    [147025,"2023-10-31 16:30:00","1271.033","0.17","0",null,null],
    [147026,"2023-10-31 16:45:00","1270.275","0.17","0",null,null],
    [147027,"2023-10-31 17:00:00","1269.4","0.17","0",null,null],
    [147028,"2023-10-31 17:15:00","1268.758","0.173","0",null,null],
    [147029,"2023-10-31 17:30:00","1268.175","0.17","0",null,null],
    [147030,"2023-10-31 17:45:00","1268.058","0.173","0",null,null],
    [147031,"2023-10-31 18:00:00","1267.3","0.173","0",null,null],
    [147032,"2023-10-31 18:15:00","1267.125","0.17","0",null,null],
    [147033,"2023-10-31 18:30:00","1266.833","0.17","0.004",null,null],
    [147034,"2023-10-31 18:45:00","1265.958","0.17","0.004",null,null],
    [147035,"2023-10-31 19:00:00","1265.317","0.17","0.004",null,null],
    [147036,"2023-10-31 19:15:00","1264.908","0.17","0.004",null,null],
    [147037,"2023-10-31 19:30:00","1264.617","0.17","0.004",null,null],
    [147038,"2023-10-31 19:45:00","1264.325","0.17","0.004",null,null],
    [147039,"2023-10-31 20:00:00","1263.858","0.17","0.004",null,null],
    [147040,"2023-10-31 20:15:00","1263.567","0.17","0.004",null,null],
    [147041,"2023-10-31 20:30:00","1263.1","0.17","0.004",null,null],
    [147042,"2023-10-31 20:45:00","1262.633","0.17","0.004",null,null],
    [147043,"2023-10-31 21:00:00","1262.05","0.17","0.004",null,null],
    [147044,"2023-10-31 21:15:00","1261.758","0.173","0.004",null,null],
    [147045,"2023-10-31 21:30:00","1261.467","0.173","0.004",null,null],
    [147046,"2023-10-31 21:45:00","1261.175","0.173","0.004",null,null],
    [147047,"2023-10-31 22:00:00","1260.592","0.173","0.004",null,null],
    [147048,"2023-10-31 22:15:00","1260.242","0.17","0.004",null,null],
    [147049,"2023-10-31 22:30:00","1259.95","0.17","0.004",null,null],
    [147050,"2023-10-31 22:45:00","1259.542","0.173","0.004",null,null],
    [147051,"2023-10-31 23:00:00","1259.25","0.17","0.004",null,null],
    [147052,"2023-10-31 23:15:00","1258.9","0.17","0.004",null,null],
    [147053,"2023-10-31 23:30:00","1258.492","0.17","0.004",null,null],
    [147054,"2023-10-31 23:45:00","1257.733","0.173","0.004",null,null],
    [147055,"2023-11-01 00:00:00","1257.442","0.17","0.004",null,null],
    [147056,"2023-11-01 00:15:00","1256.975","0.173","0.004",null,null],
    [147057,"2023-11-01 00:30:00","1256.1","0.17","0.004",null,null],
    [147058,"2023-11-01 00:45:00","1255.925","0.17","0.004",null,null],
    [147059,"2023-11-01 01:00:00","1255.05","0.173","0.004",null,null],
    [147060,"2023-11-01 01:15:00","1254.758","0.17","0.004",null,null],
    [147061,"2023-11-01 01:30:00","1254.758","0.17","0.004",null,null],
    [147062,"2023-11-01 01:45:00","1254.467","0.173","0.004",null,null],
    [147063,"2023-11-01 02:00:00","1254.175","0.17","0.004",null,null],
    [147064,"2023-11-01 02:15:00","1253.825","0.17","0.004",null,null],
    [147065,"2023-11-01 02:30:00","1253.708","0.17","0.004",null,null],
    [147066,"2023-11-01 02:45:00","1253.242","0.17","0.004",null,null],
    [147067,"2023-11-01 03:00:00","1253.242","0.17","0.004",null,null],
    [147068,"2023-11-01 03:15:00","1253.125","0.173","0.004",null,null],
    [147069,"2023-11-01 03:30:00","1252.833","0.17","0.004",null,null],
    [147070,"2023-11-01 03:45:00","1252.483","0.17","0.004",null,null],
    [147071,"2023-11-01 04:00:00","1252.367","0.17","0.004",null,null],
    [147072,"2023-11-01 04:15:00","1251.9","0.17","0.004",null,null],
    [147073,"2023-11-01 04:30:00","1251.783","0.173","0.004",null,null],
    [147074,"2023-11-01 04:45:00","1251.492","0.17","0.004",null,null],
    [147075,"2023-11-01 05:00:00","1251.142","0.17","0",null,null],
    [147076,"2023-11-01 05:15:00","1250.733","0.173","0",null,null],
    [147077,"2023-11-01 05:30:00","1251.025","0.17","0.004",null,null],
    [147078,"2023-11-01 05:45:00","1250.85","0.173","0",null,null],
    [147079,"2023-11-01 06:00:00","1251.025","0.173","0.004",null,null],
    [147080,"2023-11-01 06:15:00","1250.85","0.173","0",null,null],
    [147081,"2023-11-01 06:30:00","1250.558","0.17","0.004",null,null],
    [147082,"2023-11-01 06:45:00","1250.267","0.17","0.004",null,null],
    [147083,"2023-11-01 07:00:00","1249.975","0.173","0.004",null,null],
    [147084,"2023-11-01 07:15:00","1250.092","0.173","0",null,null],
    [147085,"2023-11-01 07:30:00","1249.975","0.17","0",null,null],
    [147086,"2023-11-01 07:45:00","1249.975","0.17","0",null,null],
    [147087,"2023-11-01 08:00:00","1249.683","0.17","0.004",null,null],
    [147088,"2023-11-01 08:15:00","1249.508","0.173","0",null,null],
    [147089,"2023-11-01 08:30:00","1249.392","0.17","0.004",null,null],
    [147090,"2023-11-01 08:45:00","1249.508","0.173","0.004",null,null],
    [147091,"2023-11-01 09:00:00","1249.217","0.173","0",null,null],
    [147092,"2023-11-01 09:15:00","1248.925","0.17","0",null,null],
    [147093,"2023-11-01 09:30:00","1248.458","0.17","0",null,null],
    [147094,"2023-11-01 09:45:00","1248.167","0.17","0.004",null,null],
    [147095,"2023-11-01 10:00:00","1248.167","0.17","0",null,null],
    [147096,"2023-11-01 10:15:00","1247.758","0.17","0",null,null],
    [147097,"2023-11-01 10:30:00","1247.292","0.17","0",null,null],
    [147098,"2023-11-01 10:45:00","1247.292","0.17","0.004",null,null],
    [147099,"2023-11-01 11:00:00","1247.117","0.17","0",null,null],
    [147100,"2023-11-01 11:15:00","1246.825","0.17","0",null,null],
    [147101,"2023-11-01 11:30:00","1246.417","0.17","0",null,null],
    [147102,"2023-11-01 11:45:00","1245.95","0.17","0",null,null],
    [147103,"2023-11-01 12:00:00","1245.192","0.167","0",null,null],
    [147104,"2023-11-01 12:15:00","1244.725","0.17","0.004",null,null],
    [147105,"2023-11-01 12:30:00","1244.317","0.17","0.004",null,null],
    [147106,"2023-11-01 12:45:00","1244.317","0.17","0",null,null],
    [147107,"2023-11-01 13:00:00","1243.675","0.17","0",null,null],
    [147108,"2023-11-01 13:15:00","1243.675","0.17","0",null,null],
    [147109,"2023-11-01 13:30:00","1243.383","0.17","0",null,null],
    [147110,"2023-11-01 13:45:00","1243.383","0.17","0",null,null],
    [147111,"2023-11-01 14:00:00","1244.025","0.17","0",null,null],
    [147112,"2023-11-01 14:15:00","1243.675","0.17","0",null,null],
    [147113,"2023-11-01 14:30:00","1244.025","0.17","0",null,null],
    [147114,"2023-11-01 14:45:00","1243.558","0.17","0",null,null],
    [147115,"2023-11-01 15:00:00","1242.975","0.17","0",null,null],
    [147116,"2023-11-01 15:15:00","1242.683","0.173","0",null,null],
    [147117,"2023-11-01 15:30:00","1241.75","0.167","0",null,null],
    [147118,"2023-11-01 15:45:00","1241.342","0.17","0",null,null],
    [147119,"2023-11-01 16:00:00","1240.292","0.17","0",null,null],
    [147120,"2023-11-01 16:15:00","1239.242","0.17","0",null,null],
    [147121,"2023-11-01 16:30:00","1238.308","0.167","0",null,null],
    [147122,"2023-11-01 16:45:00","1237.433","0.17","0",null,null],
    [147123,"2023-11-01 17:00:00","1236.558","0.17","0",null,null],
    [147124,"2023-11-01 17:15:00","1235.8","0.167","0",null,null],
    [147125,"2023-11-01 17:30:00","1234.75","0.17","0",null,null],
    [147126,"2023-11-01 17:45:00","1233.7","0.17","0",null,null],
    [147127,"2023-11-01 18:00:00","1232.067","0.17","0",null,null],
    [147128,"2023-11-01 18:15:00","1231.192","0.17","0",null,null],
    [147129,"2023-11-01 18:30:00","1229.85","0.17","0",null,null],
    [147130,"2023-11-01 18:45:00","1228.917","0.17","0",null,null],
    [147131,"2023-11-01 19:00:00","1227.75","0.17","0",null,null],
    [147132,"2023-11-01 19:15:00","1226.817","0.17","0",null,null],
    [147133,"2023-11-01 19:30:00","1225.767","0.17","0",null,null],
    [147134,"2023-11-01 19:45:00","1225.067","0.17","0",null,null],
    [147135,"2023-11-01 20:00:00","1224.308","0.173","0",null,null],
    [147136,"2023-11-01 20:15:00","1223.842","0.17","0",null,null],
    [147137,"2023-11-01 20:30:00","1223.083","0.17","0",null,null],
    [147138,"2023-11-01 20:45:00","1222.5","0.17","0",null,null],
    [147139,"2023-11-01 21:00:00","1221.742","0.17","0",null,null],
    [147140,"2023-11-01 21:15:00","1221.333","0.17","0",null,null],
    [147141,"2023-11-01 21:30:00","1221.042","0.17","0",null,null],
    [147142,"2023-11-01 21:45:00","1221.158","0.17","0",null,null],
    [147143,"2023-11-01 22:00:00","1221.625","0.17","0",null,null],
    [147144,"2023-11-01 22:15:00","1222.5","0.17","0",null,null],
    [147145,"2023-11-01 22:30:00","1223.083","0.17","0",null,null],
    [147146,"2023-11-01 22:45:00","1223.725","0.17","0",null,null],
    [147147,"2023-11-01 23:00:00","1224.425","0.173","0",null,null],
    [147148,"2023-11-01 23:15:00","1225.067","0.17","0",null,null],
    [147149,"2023-11-01 23:30:00","1225.475","0.17","0",null,null],
    [147150,"2023-11-01 23:45:00","1226.233","0.173","0",null,null],
    [147151,"2023-11-02 00:00:00","1226.408","0.17","0",null,null],
    [147152,"2023-11-02 00:15:00","1226.7","0.167","0",null,null],
    [147153,"2023-11-02 00:30:00","1227.283","0.17","0",null,null],
    [147154,"2023-11-02 00:45:00","1227.75","0.167","0",null,null],
    [147155,"2023-11-02 01:00:00","1228.042","0.17","0",null,null],
    [147156,"2023-11-02 01:15:00","1228.158","0.17","0",null,null],
    [147157,"2023-11-02 01:30:00","1228.042","0.17","0",null,null],
    [147158,"2023-11-02 01:45:00","1228.333","0.17","0",null,null],
    [147159,"2023-11-02 02:00:00","1228.333","0.167","0",null,null],
    [147160,"2023-11-02 02:15:00","1228.8","0.17","0",null,null],
    [147161,"2023-11-02 02:30:00","1229.092","0.17","0",null,null],
    [147162,"2023-11-02 02:45:00","1229.383","0.17","0",null,null],
    [147163,"2023-11-02 03:00:00","1229.85","0.17","0",null,null],
    [147164,"2023-11-02 03:15:00","1230.433","0.17","0",null,null],
    [147165,"2023-11-02 03:30:00","1230.55","0.167","0",null,null],
    [147166,"2023-11-02 03:45:00","1230.842","0.167","0",null,null],
    [147167,"2023-11-02 04:00:00","1230.842","0.17","0",null,null],
    [147168,"2023-11-02 04:15:00","1231.017","0.17","0",null,null],
    [147169,"2023-11-02 04:30:00","1230.842","0.167","0",null,null],
    [147170,"2023-11-02 04:45:00","1230.842","0.17","0",null,null],
    [147171,"2023-11-02 05:00:00","1230.725","0.17","0",null,null],
    [147172,"2023-11-02 05:15:00","1231.017","0.17","0",null,null],
    [147173,"2023-11-02 05:30:00","1231.192","0.173","0",null,null],
    [147174,"2023-11-02 05:45:00","1231.483","0.17","0",null,null],
    [147175,"2023-11-02 06:00:00","1231.483","0.167","0",null,null],
    [147176,"2023-11-02 06:15:00","1232.533","0.17","0",null,null],
    [147177,"2023-11-02 06:30:00","1232.358","0.17","0",null,null],
    [147178,"2023-11-02 06:45:00","1232.358","0.167","0",null,null],
    [147179,"2023-11-02 07:00:00","1232.358","0.17","0",null,null],
    [147180,"2023-11-02 07:15:00","1232.358","0.17","0",null,null],
    [147181,"2023-11-02 07:30:00","1232.358","0.17","0",null,null],
    [147182,"2023-11-02 07:45:00","1232.183","0.17","0",null,null],
    [147183,"2023-11-02 08:00:00","1232.183","0.17","0",null,null],
    [147184,"2023-11-02 08:15:00","1232.183","0.17","0",null,null],
    [147185,"2023-11-02 08:30:00","1232.183","0.17","0",null,null],
    [147186,"2023-11-02 08:45:00","1232.65","0.167","0",null,null],
    [147187,"2023-11-02 09:00:00","1232.825","0.167","0",null,null],
    [147188,"2023-11-02 09:15:00","1232.942","0.17","0",null,null],
    [147189,"2023-11-02 09:30:00","1232.65","0.17","0",null,null],
    [147190,"2023-11-02 09:45:00","1232.825","0.167","0",null,null],
    [147191,"2023-11-02 10:00:00","1232.825","0.17","0",null,null],
    [147192,"2023-11-02 10:15:00","1232.942","0.17","0",null,null],
    [147193,"2023-11-02 10:30:00","1233.117","0.17","0",null,null],
    [147194,"2023-11-02 10:45:00","1232.942","0.17","0",null,null],
    [147195,"2023-11-02 11:00:00","1232.942","0.167","0",null,null],
    [147196,"2023-11-02 11:15:00","1232.942","0.167","0",null,null],
    [147197,"2023-11-02 11:30:00","1233.117","0.17","0",null,null],
    [147198,"2023-11-02 11:45:00","1232.825","0.17","0",null,null],
    [147199,"2023-11-02 12:00:00","1232.942","0.167","0",null,null],
    [147200,"2023-11-02 12:15:00","1232.942","0.167","0",null,null],
    [147201,"2023-11-02 12:30:00","1232.942","0.167","0",null,null],
    [147202,"2023-11-02 12:45:00","1232.65","0.17","0",null,null],
    [147203,"2023-11-02 13:00:00","1232.825","0.17","0",null,null],
    [147204,"2023-11-02 13:15:00","1232.825","0.167","0",null,null],
    [147205,"2023-11-02 13:30:00","1232.825","0.167","0",null,null],
    [147206,"2023-11-02 13:45:00","1232.65","0.17","0",null,null],
    [147207,"2023-11-02 14:00:00","1232.533","0.167","0",null,null],
    [147208,"2023-11-02 14:15:00","1232.533","0.167","0",null,null],
    [147209,"2023-11-02 14:30:00","1232.358","0.17","0",null,null],
    [147210,"2023-11-02 14:45:00","1232.358","0.167","0",null,null],
    [147211,"2023-11-02 15:00:00","1232.358","0.167","0",null,null],
    [147212,"2023-11-02 15:15:00","1232.183","0.17","0",null,null],
    [147213,"2023-11-02 15:30:00","1232.183","0.167","0",null,null],
    [147214,"2023-11-02 15:45:00","1232.183","0.17","0",null,null],
    [147215,"2023-11-02 16:00:00","1232.183","0.17","0",null,null],
    [147216,"2023-11-02 16:15:00","1232.183","0.167","0",null,null],
    [147217,"2023-11-02 16:30:00","1232.183","0.167","0",null,null],
    [147218,"2023-11-02 16:45:00","1232.067","0.17","0",null,null],
    [147219,"2023-11-02 17:00:00","1232.183","0.17","0",null,null],
    [147220,"2023-11-02 17:15:00","1232.067","0.167","0",null,null],
    [147221,"2023-11-02 17:30:00","1231.892","0.17","0",null,null],
    [147222,"2023-11-02 17:45:00","1231.775","0.167","0",null,null],
    [147223,"2023-11-02 18:00:00","1231.483","0.167","0",null,null],
    [147224,"2023-11-02 18:15:00","1231.483","0.167","0",null,null],
    [147225,"2023-11-02 18:30:00","1231.6","0.17","0",null,null],
    [147226,"2023-11-02 18:45:00","1231.483","0.167","0",null,null],
    [147227,"2023-11-02 19:00:00","1231.308","0.167","0",null,null],
    [147228,"2023-11-02 19:15:00","1231.308","0.17","0",null,null],
    [147229,"2023-11-02 19:30:00","1231.483","0.167","0",null,null],
    [147230,"2023-11-02 19:45:00","1231.308","0.167","0",null,null],
    [147231,"2023-11-02 20:00:00","1231.017","0.167","0",null,null],
    [147232,"2023-11-02 20:15:00","1231.017","0.167","0",null,null],
    [147233,"2023-11-02 20:30:00","1230.842","0.167","0",null,null],
    [147234,"2023-11-02 20:45:00","1230.725","0.167","0",null,null],
    [147235,"2023-11-02 21:00:00","1230.55","0.167","0",null,null],
    [147236,"2023-11-02 21:15:00","1230.55","0.163","0",null,null],
    [147237,"2023-11-02 21:30:00","1230.433","0.167","0",null,null],
    [147238,"2023-11-02 21:45:00","1230.433","0.17","0",null,null],
    [147239,"2023-11-02 22:00:00","1230.142","0.17","0",null,null],
    [147240,"2023-11-02 22:15:00","1230.258","0.167","0",null,null],
    [147241,"2023-11-02 22:30:00","1229.967","0.167","0",null,null],
    [147242,"2023-11-02 22:45:00","1230.142","0.17","0",null,null],
    [147243,"2023-11-02 23:00:00","1229.967","0.167","0",null,null],
    [147244,"2023-11-02 23:15:00","1230.142","0.17","0",null,null],
    [147245,"2023-11-02 23:30:00","1229.967","0.167","0",null,null],
    [147246,"2023-11-02 23:45:00","1229.967","0.17","0",null,null],
    [147247,"2023-11-03 00:00:00","1230.142","0.167","0",null,null],
    [147248,"2023-11-03 00:15:00","1230.142","0.167","0",null,null],
    [147249,"2023-11-03 00:30:00","1230.142","0.17","0",null,null],
    [147250,"2023-11-03 00:45:00","1230.142","0.167","0",null,null],
    [147251,"2023-11-03 01:00:00","1230.142","0.167","0",null,null],
    [147252,"2023-11-03 01:15:00","1230.142","0.167","0",null,null],
    [147253,"2023-11-03 01:30:00","1230.142","0.167","0",null,null],
    [147254,"2023-11-03 01:45:00","1230.142","0.167","0",null,null],
    [147255,"2023-11-03 02:00:00","1230.142","0.167","0",null,null],
    [147256,"2023-11-03 02:15:00","1230.258","0.167","0",null,null],
    [147257,"2023-11-03 02:30:00","1230.142","0.167","0",null,null],
    [147258,"2023-11-03 02:45:00","1230.433","0.167","0",null,null],
    [147259,"2023-11-03 03:00:00","1230.433","0.167","0",null,null],
    [147260,"2023-11-03 03:15:00","1230.55","0.167","0",null,null],
    [147261,"2023-11-03 03:30:00","1230.725","0.163","0",null,null],
    [147262,"2023-11-03 03:45:00","1230.842","0.167","0",null,null],
    [147263,"2023-11-03 04:00:00","1230.842","0.17","0",null,null],
    [147264,"2023-11-03 04:15:00","1231.192","0.163","0",null,null],
    [147265,"2023-11-03 04:30:00","1231.308","0.17","0",null,null],
    [147266,"2023-11-03 04:45:00","1231.483","0.167","0",null,null],
    [147267,"2023-11-03 05:00:00","1231.308","0.17","0",null,null],
    [147268,"2023-11-03 05:15:00","1231.775","0.167","0",null,null],
    [147269,"2023-11-03 05:30:00","1231.6","0.167","0",null,null],
    [147270,"2023-11-03 05:45:00","1231.892","0.167","0",null,null],
    [147271,"2023-11-03 06:00:00","1231.892","0.167","0",null,null],
    [147272,"2023-11-03 06:15:00","1232.183","0.17","0",null,null],
    [147273,"2023-11-03 06:30:00","1232.183","0.167","0",null,null],
    [147274,"2023-11-03 06:45:00","1232.533","0.167","0",null,null],
    [147275,"2023-11-03 07:00:00","1232.358","0.167","0",null,null],
    [147276,"2023-11-03 07:15:00","1232.825","0.167","0",null,null],
    [147277,"2023-11-03 07:30:00","1232.65","0.167","0",null,null],
    [147278,"2023-11-03 07:45:00","1232.65","0.167","0",null,null],
    [147279,"2023-11-03 08:00:00","1232.65","0.167","0",null,null],
    [147280,"2023-11-03 08:15:00","1232.825","0.167","0",null,null],
    [147281,"2023-11-03 08:30:00","1232.825","0.167","0",null,null],
    [147282,"2023-11-03 08:45:00","1232.942","0.167","0",null,null],
    [147283,"2023-11-03 09:00:00","1232.65","0.167","0",null,null],
    [147284,"2023-11-03 09:15:00","1233.117","0.167","0",null,null],
    [147285,"2023-11-03 09:30:00","1233.117","0.167","0",null,null],
    [147286,"2023-11-03 09:45:00","1233.117","0.167","0",null,null],
    [147287,"2023-11-03 10:00:00","1233.233","0.167","0",null,null],
    [147288,"2023-11-03 10:15:00","1233.7","0.167","0",null,null],
    [147289,"2023-11-03 10:30:00","1233.875","0.167","0",null,null],
    [147290,"2023-11-03 10:45:00","1234.167","0.167","0",null,null],
    [147291,"2023-11-03 11:00:00","1234.283","0.167","0",null,null],
    [147292,"2023-11-03 11:15:00","1234.458","0.167","0",null,null],
    [147293,"2023-11-03 11:30:00","1234.75","0.167","0",null,null],
    [147294,"2023-11-03 11:45:00","1234.925","0.167","0",null,null],
    [147295,"2023-11-03 12:00:00","1235.042","0.167","0",null,null],
    [147296,"2023-11-03 12:15:00","1235.508","0.167","0",null,null],
    [147297,"2023-11-03 12:30:00","1235.917","0.167","0",null,null],
    [147298,"2023-11-03 12:45:00","1236.092","0.167","0",null,null],
    [147299,"2023-11-03 13:00:00","1236.267","0.167","0",null,null],
    [147300,"2023-11-03 13:15:00","1236.558","0.167","0",null,null],
    [147301,"2023-11-03 13:30:00","1236.967","0.17","0",null,null],
    [147302,"2023-11-03 13:45:00","1237.142","0.167","0",null,null],
    [147303,"2023-11-03 14:00:00","1237.433","0.167","0",null,null],
    [147304,"2023-11-03 14:15:00","1237.608","0.17","0",null,null],
    [147305,"2023-11-03 14:30:00","1237.725","0.167","0",null,null],
    [147306,"2023-11-03 14:45:00","1238.017","0.167","0",null,null],
    [147307,"2023-11-03 15:00:00","1238.192","0.167","0",null,null],
    [147308,"2023-11-03 15:15:00","1238.308","0.167","0",null,null],
    [147309,"2023-11-03 15:30:00","1240","0.167","0",null,null],
    [147310,"2023-11-03 15:45:00","1240.7","0.167","0",null,null],
    [147311,"2023-11-03 16:00:00","1240.992","0.167","0",null,null],
    [147312,"2023-11-03 16:15:00","1241.342","0.167","0",null,null],
    [147313,"2023-11-03 16:30:00","1241.633","0.167","0",null,null],
    [147314,"2023-11-03 16:45:00","1241.633","0.17","0",null,null],
    [147315,"2023-11-03 17:00:00","1241.458","0.17","0",null,null],
    [147316,"2023-11-03 17:15:00","1241.925","0.17","0",null,null],
    [147317,"2023-11-03 17:30:00","1242.042","0.17","0",null,null],
    [147318,"2023-11-03 17:45:00","1242.217","0.167","0",null,null],
    [147319,"2023-11-03 18:00:00","1242.333","0.17","0",null,null],
    [147320,"2023-11-03 18:15:00","1242.508","0.17","0",null,null],
    [147321,"2023-11-03 18:30:00","1242.333","0.17","0",null,null],
    [147322,"2023-11-03 18:45:00","1242.683","0.17","0",null,null],
    [147323,"2023-11-03 19:00:00","1242.333","0.167","0",null,null],
    [147324,"2023-11-03 19:15:00","1242.333","0.167","0",null,null],
    [147325,"2023-11-03 19:30:00","1242.508","0.167","0",null,null],
    [147326,"2023-11-03 19:45:00","1242.683","0.17","0",null,null],
    [147327,"2023-11-03 20:00:00","1242.333","0.17","0",null,null],
    [147328,"2023-11-03 20:15:00","1242.508","0.167","0",null,null],
    [147329,"2023-11-03 20:30:00","1242.508","0.17","0",null,null],
    [147330,"2023-11-03 20:45:00","1242.333","0.167","0",null,null],
    [147331,"2023-11-03 21:00:00","1242.217","0.167","0",null,null],
    [147332,"2023-11-03 21:15:00","1242.333","0.17","0",null,null],
    [147333,"2023-11-03 21:30:00","1242.217","0.167","0",null,null],
    [147334,"2023-11-03 21:45:00","1242.042","0.167","0",null,null],
    [147335,"2023-11-03 22:00:00","1241.75","0.167","0",null,null],
    [147336,"2023-11-03 22:15:00","1242.042","0.17","0",null,null],
    [147337,"2023-11-03 22:30:00","1242.042","0.167","0",null,null],
    [147338,"2023-11-03 22:45:00","1241.75","0.17","0",null,null],
    [147339,"2023-11-03 23:00:00","1241.633","0.17","0",null,null],
    [147340,"2023-11-03 23:15:00","1241.633","0.17","0",null,null],
    [147341,"2023-11-03 23:30:00","1241.75","0.17","0",null,null],
    [147342,"2023-11-03 23:45:00","1241.633","0.17","0",null,null],
    [147343,"2023-11-04 00:00:00","1241.633","0.17","0",null,null],
    [147344,"2023-11-04 00:15:00","1241.633","0.167","0",null,null],
    [147345,"2023-11-04 00:30:00","1241.167","0.17","0",null,null],
    [147346,"2023-11-04 00:45:00","1241.167","0.167","0",null,null],
    [147347,"2023-11-04 01:00:00","1241.167","0.17","0",null,null],
    [147348,"2023-11-04 01:15:00","1241.633","0.17","0",null,null],
    [147349,"2023-11-04 01:30:00","1241.633","0.167","0",null,null],
    [147350,"2023-11-04 01:45:00","1241.633","0.167","0",null,null],
    [147351,"2023-11-04 02:00:00","1241.633","0.17","0",null,null],
    [147352,"2023-11-04 02:15:00","1241.75","0.167","0",null,null],
    [147353,"2023-11-04 02:30:00","1241.633","0.17","0",null,null],
    [147354,"2023-11-04 02:45:00","1241.633","0.167","0",null,null],
    [147355,"2023-11-04 03:00:00","1241.342","0.17","0",null,null],
    [147356,"2023-11-04 03:15:00","1241.458","0.167","0",null,null],
    [147357,"2023-11-04 03:30:00","1241.342","0.17","0",null,null],
    [147358,"2023-11-04 03:45:00","1241.342","0.167","0",null,null],
    [147359,"2023-11-04 04:00:00","1240.992","0.17","0",null,null],
    [147360,"2023-11-04 04:15:00","1240.875","0.167","0",null,null],
    [147361,"2023-11-04 04:30:00","1240.875","0.17","0",null,null],
    [147362,"2023-11-04 04:45:00","1240.992","0.17","0",null,null],
    [147363,"2023-11-04 05:00:00","1241.167","0.17","0",null,null],
    [147364,"2023-11-04 05:15:00","1241.342","0.167","0",null,null],
    [147365,"2023-11-04 05:30:00","1241.342","0.17","0",null,null],
    [147366,"2023-11-04 05:45:00","1241.167","0.17","0",null,null],
    [147367,"2023-11-04 06:00:00","1240.875","0.17","0",null,null],
    [147368,"2023-11-04 06:15:00","1241.342","0.167","0",null,null],
    [147369,"2023-11-04 06:30:00","1240.875","0.17","0",null,null],
    [147370,"2023-11-04 06:45:00","1241.167","0.17","0",null,null],
    [147371,"2023-11-04 07:00:00","1240.992","0.17","0",null,null],
    [147372,"2023-11-04 07:15:00","1241.458","0.17","0",null,null],
    [147373,"2023-11-04 07:30:00","1241.633","0.167","0",null,null],
    [147374,"2023-11-04 07:45:00","1241.633","0.17","0",null,null],
    [147375,"2023-11-04 08:00:00","1241.633","0.17","0",null,null],
    [147376,"2023-11-04 08:15:00","1242.042","0.167","0",null,null],
    [147377,"2023-11-04 08:30:00","1242.333","0.167","0",null,null],
    [147378,"2023-11-04 08:45:00","1242.333","0.17","0",null,null],
    [147379,"2023-11-04 09:00:00","1242.333","0.17","0",null,null],
    [147380,"2023-11-04 09:15:00","1242.683","0.167","0",null,null],
    [147381,"2023-11-04 09:30:00","1242.508","0.167","0",null,null],
    [147382,"2023-11-04 09:45:00","1242.508","0.167","0",null,null],
    [147383,"2023-11-04 10:00:00","1242.508","0.17","0",null,null],
    [147384,"2023-11-04 10:15:00","1242.508","0.17","0",null,null],
    [147385,"2023-11-04 10:30:00","1242.217","0.167","0",null,null],
    [147386,"2023-11-04 10:45:00","1242.217","0.167","0",null,null],
    [147387,"2023-11-04 11:00:00","1242.217","0.17","0",null,null],
    [147388,"2023-11-04 11:15:00","1242.217","0.167","0",null,null],
    [147389,"2023-11-04 11:30:00","1242.217","0.17","0",null,null],
    [147390,"2023-11-04 11:45:00","1242.042","0.167","0",null,null],
    [147391,"2023-11-04 12:00:00","1242.217","0.17","0",null,null],
    [147392,"2023-11-04 12:15:00","1242.508","0.17","0",null,null],
    [147393,"2023-11-04 12:30:00","1242.8","0.167","0",null,null],
    [147394,"2023-11-04 12:45:00","1243.267","0.167","0",null,null],
    [147395,"2023-11-04 13:00:00","1244.025","0.167","0",null,null],
    [147396,"2023-11-04 13:15:00","1245.017","0.167","0",null,null],
    [147397,"2023-11-04 13:30:00","1245.192","0.167","0",null,null],
    [147398,"2023-11-04 13:45:00","1245.367","0.167","0",null,null],
    [147399,"2023-11-04 14:00:00","1244.9","0.167","0",null,null],
    [147400,"2023-11-04 14:15:00","1244.9","0.17","0",null,null],
    [147401,"2023-11-04 14:30:00","1244.608","0.167","0",null,null],
    [147402,"2023-11-04 14:45:00","1244.433","0.17","0",null,null],
    [147403,"2023-11-04 15:00:00","1244.608","0.17","0",null,null],
    [147404,"2023-11-04 15:15:00","1244.433","0.167","0",null,null],
    [147405,"2023-11-04 15:30:00","1244.725","0.17","0",null,null],
    [147406,"2023-11-04 15:45:00","1244.317","0.167","0",null,null],
    [147407,"2023-11-04 16:00:00","1244.142","0.167","0",null,null],
    [147408,"2023-11-04 16:15:00","1244.142","0.17","0",null,null],
    [147409,"2023-11-04 16:30:00","1244.025","0.167","0",null,null],
    [147410,"2023-11-04 16:45:00","1244.317","0.17","0",null,null],
    [147411,"2023-11-04 17:00:00","1244.433","0.17","0",null,null],
    [147412,"2023-11-04 17:15:00","1244.317","0.17","0",null,null],
    [147413,"2023-11-04 17:30:00","1243.85","0.17","0",null,null],
    [147414,"2023-11-04 17:45:00","1243.675","0.17","0",null,null],
    [147415,"2023-11-04 18:00:00","1243.558","0.17","0",null,null],
    [147416,"2023-11-04 18:15:00","1243.267","0.17","0",null,null],
    [147417,"2023-11-04 18:30:00","1243.383","0.17","0",null,null],
    [147418,"2023-11-04 18:45:00","1243.558","0.17","0",null,null],
    [147419,"2023-11-04 19:00:00","1243.675","0.17","0",null,null],
    [147420,"2023-11-04 19:15:00","1243.383","0.17","0",null,null],
    [147421,"2023-11-04 19:30:00","1243.092","0.17","0",null,null],
    [147422,"2023-11-04 19:45:00","1242.975","0.17","0",null,null],
    [147423,"2023-11-04 20:00:00","1242.683","0.17","0",null,null],
    [147424,"2023-11-04 20:15:00","1242.508","0.17","0",null,null],
    [147425,"2023-11-04 20:30:00","1242.217","0.17","0",null,null],
    [147426,"2023-11-04 20:45:00","1241.925","0.17","0",null,null],
    [147427,"2023-11-04 21:00:00","1241.75","0.17","0",null,null],
    [147428,"2023-11-04 21:15:00","1241.342","0.17","0",null,null],
    [147429,"2023-11-04 21:30:00","1241.167","0.17","0",null,null],
    [147430,"2023-11-04 21:45:00","1240.992","0.173","0",null,null],
    [147431,"2023-11-04 22:00:00","1240.7","0.173","0",null,null],
    [147432,"2023-11-04 22:15:00","1240.292","0.17","0",null,null],
    [147433,"2023-11-04 22:30:00","1240.117","0.173","0",null,null],
    [147434,"2023-11-04 22:45:00","1239.825","0.17","0",null,null],
    [147435,"2023-11-04 23:00:00","1239.067","0.173","0",null,null],
    [147436,"2023-11-04 23:15:00","1238.95","0.17","0",null,null],
    [147437,"2023-11-04 23:30:00","1238.775","0.17","0",null,null],
    [147438,"2023-11-04 23:45:00","1238.308","0.173","0",null,null],
    [147439,"2023-11-05 00:00:00","1238.192","0.173","0",null,null],
    [147440,"2023-11-05 00:15:00","1237.9","0.17","0",null,null],
    [147441,"2023-11-05 00:30:00","1237.433","0.17","0",null,null],
    [147442,"2023-11-05 00:45:00","1236.967","0.17","0",null,null],
    [147443,"2023-11-05 01:00:00","1236.558","0.173","0",null,null],
    [147444,"2023-11-05 01:15:00","1235.917","0.173","0",null,null],
    [147445,"2023-11-05 01:30:00","1235.625","0.17","0",null,null],
    [147446,"2023-11-05 01:45:00","1235.333","0.17","0",null,null],
    [147447,"2023-11-05 02:00:00","1235.042","0.173","0",null,null],
    [147448,"2023-11-05 02:15:00","1234.75","0.17","0",null,null],
    [147449,"2023-11-05 02:30:00","1234.458","0.173","0",null,null],
    [147450,"2023-11-05 02:45:00","1234.167","0.17","0",null,null],
    [147451,"2023-11-05 03:00:00","1233.7","0.17","0",null,null],
    [147452,"2023-11-05 03:15:00","1233.408","0.17","0",null,null],
    [147453,"2023-11-05 03:30:00","1232.825","0.173","0",null,null],
    [147454,"2023-11-05 03:45:00","1232.358","0.17","0",null,null],
    [147455,"2023-11-05 04:00:00","1231.892","0.17","0",null,null],
    [147456,"2023-11-05 04:15:00","1231.483","0.17","0",null,null],
    [147457,"2023-11-05 04:30:00","1231.192","0.17","0",null,null],
    [147458,"2023-11-05 04:45:00","1230.842","0.17","0",null,null],
    [147459,"2023-11-05 05:00:00","1230.433","0.17","0",null,null],
    [147460,"2023-11-05 05:15:00","1230.258","0.17","0",null,null],
    [147461,"2023-11-05 05:30:00","1229.85","0.173","0",null,null],
    [147462,"2023-11-05 05:45:00","1229.383","0.17","0",null,null],
    [147463,"2023-11-05 06:00:00","1229.208","0.17","0",null,null],
    [147464,"2023-11-05 06:15:00","1228.8","0.17","0",null,null],
    [147465,"2023-11-05 06:30:00","1229.092","0.167","0",null,null],
    [147466,"2023-11-05 06:45:00","1228.917","0.17","0",null,null],
    [147467,"2023-11-05 07:00:00","1228.8","0.17","0",null,null],
    [147468,"2023-11-05 07:15:00","1228.45","0.173","0",null,null],
    [147469,"2023-11-05 07:30:00","1228.042","0.17","0",null,null],
    [147470,"2023-11-05 07:45:00","1227.283","0.167","0",null,null],
    [147471,"2023-11-05 08:00:00","1226.408","0.17","0",null,null],
    [147472,"2023-11-05 08:15:00","1226.7","0.167","0",null,null],
    [147473,"2023-11-05 08:30:00","1226.992","0.17","0",null,null],
    [147474,"2023-11-05 08:45:00","1227.283","0.17","0",null,null],
    [147475,"2023-11-05 09:00:00","1227.283","0.167","0",null,null],
    [147476,"2023-11-05 09:15:00","1227.283","0.167","0",null,null],
    [147477,"2023-11-05 09:30:00","1227.283","0.17","0",null,null],
    [147478,"2023-11-05 09:45:00","1227.867","0.17","0",null,null],
    [147479,"2023-11-05 10:00:00","1228.042","0.167","0",null,null],
    [147480,"2023-11-05 10:15:00","1228.158","0.17","0",null,null],
    [147481,"2023-11-05 10:30:00","1228.333","0.17","0",null,null],
    [147482,"2023-11-05 10:45:00","1228.333","0.17","0",null,null],
    [147483,"2023-11-05 11:00:00","1228.333","0.17","0",null,null],
    [147484,"2023-11-05 11:15:00","1228.625","0.17","0",null,null],
    [147485,"2023-11-05 11:30:00","1228.8","0.17","0",null,null],
    [147486,"2023-11-05 11:45:00","1229.092","0.167","0",null,null],
    [147487,"2023-11-05 12:00:00","1228.8","0.17","0",null,null],
    [147488,"2023-11-05 12:15:00","1228.8","0.17","0",null,null],
    [147489,"2023-11-05 12:30:00","1228.917","0.17","0",null,null],
    [147490,"2023-11-05 12:45:00","1228.917","0.17","0",null,null],
    [147491,"2023-11-05 13:00:00","1228.625","0.17","0",null,null],
    [147492,"2023-11-05 13:15:00","1228.333","0.17","0",null,null],
    [147493,"2023-11-05 13:30:00","1228.042","0.167","0",null,null],
    [147494,"2023-11-05 13:45:00","1227.75","0.17","0",null,null],
    [147495,"2023-11-05 14:00:00","1227.108","0.17","0",null,null],
    [147496,"2023-11-05 14:15:00","1226.817","0.17","0",null,null],
    [147497,"2023-11-05 14:30:00","1226.408","0.173","0",null,null],
    [147498,"2023-11-05 14:45:00","1226.233","0.17","0",null,null],
    [147499,"2023-11-05 15:00:00","1226.117","0.167","0",null,null],
    [147500,"2023-11-05 15:15:00","1225.65","0.17","0",null,null],
    [147501,"2023-11-05 15:30:00","1224.892","0.17","0",null,null],
    [147502,"2023-11-05 15:45:00","1224.425","0.173","0",null,null],
    [147503,"2023-11-05 16:00:00","1224.017","0.17","0",null,null],
    [147504,"2023-11-05 16:15:00","1223.55","0.17","0",null,null],
    [147505,"2023-11-05 16:30:00","1223.258","0.17","0",null,null],
    [147506,"2023-11-05 16:45:00","1222.967","0.17","0",null,null],
    [147507,"2023-11-05 17:00:00","1222.5","0.17","0",null,null],
    [147508,"2023-11-05 17:15:00","1222.033","0.17","0",null,null],
    [147509,"2023-11-05 17:30:00","1221.742","0.17","0",null,null],
    [147510,"2023-11-05 17:45:00","1221.625","0.173","0",null,null],
    [147511,"2023-11-05 18:00:00","1221.158","0.17","0",null,null],
    [147512,"2023-11-05 18:15:00","1221.042","0.173","0",null,null],
    [147513,"2023-11-05 18:30:00","1220.4","0.167","0",null,null],
    [147514,"2023-11-05 18:45:00","1220.283","0.17","0",null,null],
    [147515,"2023-11-05 19:00:00","1219.992","0.17","0",null,null],
    [147516,"2023-11-05 19:15:00","1219.525","0.17","0",null,null],
    [147517,"2023-11-05 19:30:00","1219.525","0.173","0",null,null],
    [147518,"2023-11-05 19:45:00","1219.817","0.17","0",null,null],
    [147519,"2023-11-05 20:00:00","1220.108","0.17","0",null,null],
    [147520,"2023-11-05 20:15:00","1220.867","0.17","0",null,null],
    [147521,"2023-11-05 20:30:00","1221.333","0.17","0",null,null],
    [147522,"2023-11-05 20:45:00","1221.917","0.17","0",null,null],
    [147523,"2023-11-05 21:00:00","1222.208","0.173","0",null,null],
    [147524,"2023-11-05 21:15:00","1222.675","0.17","0",null,null],
    [147525,"2023-11-05 21:30:00","1223.258","0.173","0",null,null],
    [147526,"2023-11-05 21:45:00","1223.725","0.17","0",null,null],
    [147527,"2023-11-05 22:00:00","1224.133","0.17","0",null,null],
    [147528,"2023-11-05 22:15:00","1224.308","0.173","0",null,null],
    [147529,"2023-11-05 22:30:00","1224.775","0.167","0",null,null],
    [147530,"2023-11-05 22:45:00","1225.067","0.173","0",null,null],
    [147531,"2023-11-05 23:00:00","1226.117","0.173","0",null,null],
    [147532,"2023-11-05 23:15:00","1226.7","0.173","0",null,null],
    [147533,"2023-11-05 23:30:00","1227.108","0.17","0",null,null],
    [147534,"2023-11-05 23:45:00","1227.75","0.17","0",null,null],
    [147535,"2023-11-06 00:00:00","1228.333","0.17","0",null,null],
    [147536,"2023-11-06 00:15:00","1228.8","0.17","0",null,null],
    [147537,"2023-11-06 00:30:00","1228.917","0.167","0",null,null],
    [147538,"2023-11-06 00:45:00","1229.383","0.17","0",null,null],
    [147539,"2023-11-06 01:00:00","1229.5","0.173","0",null,null],
    [147540,"2023-11-06 01:15:00","1229.675","0.17","0",null,null],
    [147541,"2023-11-06 01:30:00","1229.967","0.173","0",null,null],
    [147542,"2023-11-06 01:45:00","1229.967","0.17","0",null,null],
    [147543,"2023-11-06 02:00:00","1230.433","0.173","0",null,null],
    [147544,"2023-11-06 02:15:00","1230.55","0.17","0",null,null],
    [147545,"2023-11-06 02:30:00","1230.842","0.17","0",null,null],
    [147546,"2023-11-06 02:45:00","1231.017","0.17","0",null,null],
    [147547,"2023-11-06 03:00:00","1231.192","0.17","0",null,null],
    [147548,"2023-11-06 03:15:00","1231.308","0.17","0",null,null],
    [147549,"2023-11-06 03:30:00","1231.483","0.17","0",null,null],
    [147550,"2023-11-06 03:45:00","1231.775","0.17","0",null,null],
    [147551,"2023-11-06 04:00:00","1232.067","0.17","0",null,null],
    [147552,"2023-11-06 04:15:00","1232.358","0.167","0",null,null],
    [147553,"2023-11-06 04:30:00","1232.65","0.17","0",null,null],
    [147554,"2023-11-06 04:45:00","1232.942","0.167","0",null,null],
    [147555,"2023-11-06 05:00:00","1233.408","0.167","0",null,null],
    [147556,"2023-11-06 05:15:00","1233.875","0.167","0",null,null],
    [147557,"2023-11-06 05:30:00","1234.167","0.17","0",null,null],
    [147558,"2023-11-06 05:45:00","1234.283","0.167","0",null,null],
    [147559,"2023-11-06 06:00:00","1234.75","0.17","0",null,null],
    [147560,"2023-11-06 06:15:00","1235.042","0.17","0",null,null],
    [147561,"2023-11-06 06:30:00","1235.508","0.167","0",null,null],
    [147562,"2023-11-06 06:45:00","1236.092","0.167","0",null,null],
    [147563,"2023-11-06 07:00:00","1236.267","0.17","0",null,null],
    [147564,"2023-11-06 07:15:00","1236.558","0.167","0",null,null],
    [147565,"2023-11-06 07:30:00","1236.967","0.167","0",null,null],
    [147566,"2023-11-06 07:45:00","1236.967","0.17","0",null,null],
    [147567,"2023-11-06 08:00:00","1237.433","0.167","0",null,null],
    [147568,"2023-11-06 08:15:00","1237.725","0.167","0",null,null],
    [147569,"2023-11-06 08:30:00","1238.017","0.163","0",null,null],
    [147570,"2023-11-06 08:45:00","1238.483","0.167","0",null,null],
    [147571,"2023-11-06 09:00:00","1238.775","0.167","0",null,null],
    [147572,"2023-11-06 09:15:00","1239.242","0.167","0",null,null],
    [147573,"2023-11-06 09:30:00","1239.533","0.167","0",null,null],
    [147574,"2023-11-06 09:45:00","1239.825","0.167","0",null,null],
    [147575,"2023-11-06 10:00:00","1240","0.167","0",null,null],
    [147576,"2023-11-06 10:15:00","1240.292","0.167","0",null,null],
    [147577,"2023-11-06 10:30:00","1240.408","0.163","0",null,null],
    [147578,"2023-11-06 10:45:00","1240.7","0.167","0",null,null],
    [147579,"2023-11-06 11:00:00","1240.7","0.167","0",null,null],
    [147580,"2023-11-06 11:15:00","1241.75","0.167","0",null,null],
    [147581,"2023-11-06 11:30:00","1242.333","0.163","0",null,null],
    [147582,"2023-11-06 11:45:00","1242.975","0.167","0",null,null],
    [147583,"2023-11-06 12:00:00","1243.383","0.167","0",null,null],
    [147584,"2023-11-06 12:15:00","1243.675","0.167","0",null,null],
    [147585,"2023-11-06 12:30:00","1243.85","0.167","0",null,null],
    [147586,"2023-11-06 12:45:00","1244.025","0.167","0",null,null],
    [147587,"2023-11-06 13:00:00","1243.675","0.167","0",null,null],
    [147588,"2023-11-06 13:15:00","1243.675","0.167","0",null,null],
    [147589,"2023-11-06 13:30:00","1243.675","0.167","0",null,null],
    [147590,"2023-11-06 13:45:00","1243.558","0.17","0",null,null],
    [147591,"2023-11-06 14:00:00","1243.092","0.167","0",null,null],
    [147592,"2023-11-06 14:15:00","1242.975","0.17","0",null,null],
    [147593,"2023-11-06 14:30:00","1242.8","0.167","0",null,null],
    [147594,"2023-11-06 14:45:00","1242.8","0.167","0",null,null],
    [147595,"2023-11-06 15:00:00","1242.683","0.17","0",null,null],
    [147596,"2023-11-06 15:15:00","1242.8","0.17","0",null,null],
    [147597,"2023-11-06 15:30:00","1242.333","0.17","0",null,null],
    [147598,"2023-11-06 15:45:00","1241.925","0.17","0",null,null],
    [147599,"2023-11-06 16:00:00","1241.75","0.17","0",null,null],
    [147600,"2023-11-06 16:15:00","1241.458","0.17","0",null,null],
    [147601,"2023-11-06 16:30:00","1240.992","0.173","0",null,null],
    [147602,"2023-11-06 16:45:00","1240.7","0.17","0",null,null],
    [147603,"2023-11-06 17:00:00","1240.408","0.173","0",null,null],
    [147604,"2023-11-06 17:15:00","1240.408","0.173","0",null,null],
    [147605,"2023-11-06 17:30:00","1240.292","0.17","0",null,null],
    [147606,"2023-11-06 17:45:00","1240","0.17","0",null,null],
    [147607,"2023-11-06 18:00:00","1239.358","0.17","0",null,null],
    [147608,"2023-11-06 18:15:00","1239.242","0.17","0",null,null],
    [147609,"2023-11-06 18:30:00","1239.242","0.17","0",null,null],
    [147610,"2023-11-06 18:45:00","1238.775","0.17","0",null,null],
    [147611,"2023-11-06 19:00:00","1238.6","0.17","0",null,null],
    [147612,"2023-11-06 19:15:00","1238.775","0.17","0",null,null],
    [147613,"2023-11-06 19:30:00","1238.95","0.17","0",null,null],
    [147614,"2023-11-06 19:45:00","1238.308","0.17","0",null,null],
    [147615,"2023-11-06 20:00:00","1238.017","0.17","0",null,null],
    [147616,"2023-11-06 20:15:00","1238.017","0.17","0",null,null],
    [147617,"2023-11-06 20:30:00","1238.017","0.17","0",null,null],
    [147618,"2023-11-06 20:45:00","1238.308","0.167","0.004",null,null],
    [147619,"2023-11-06 21:00:00","1238.308","0.17","0.004",null,null],
    [147620,"2023-11-06 21:15:00","1238.483","0.17","0.004",null,null],
    [147621,"2023-11-06 21:30:00","1238.483","0.17","0.004",null,null],
    [147622,"2023-11-06 21:45:00","1238.192","0.17","0.004",null,null],
    [147623,"2023-11-06 22:00:00","1238.192","0.17","0.004",null,null],
    [147624,"2023-11-06 22:15:00","1238.308","0.17","0.004",null,null],
    [147625,"2023-11-06 22:30:00","1238.017","0.17","0.004",null,null],
    [147626,"2023-11-06 22:45:00","1237.9","0.17","0.004",null,null],
    [147627,"2023-11-06 23:00:00","1237.608","0.17","0.004",null,null],
    [147628,"2023-11-06 23:15:00","1237.258","0.17","0.004",null,null],
    [147629,"2023-11-06 23:30:00","1237.142","0.17","0.004",null,null],
    [147630,"2023-11-06 23:45:00","1236.85","0.173","0.004",null,null],
    [147631,"2023-11-07 00:00:00","1236.675","0.17","0.004",null,null],
    [147632,"2023-11-07 00:15:00","1236.558","0.17","0.004",null,null],
    [147633,"2023-11-07 00:30:00","1236.267","0.17","0.004",null,null],
    [147634,"2023-11-07 00:45:00","1236.092","0.17","0.004",null,null],
    [147635,"2023-11-07 01:00:00","1236.267","0.17","0.004",null,null],
    [147636,"2023-11-07 01:15:00","1236.092","0.17","0.004",null,null],
    [147637,"2023-11-07 01:30:00","1235.8","0.17","0.004",null,null],
    [147638,"2023-11-07 01:45:00","1235.8","0.167","0.004",null,null],
    [147639,"2023-11-07 02:00:00","1235.333","0.17","0.004",null,null],
    [147640,"2023-11-07 02:15:00","1235.042","0.167","0.004",null,null],
    [147641,"2023-11-07 02:30:00","1234.925","0.17","0.004",null,null],
    [147642,"2023-11-07 02:45:00","1234.925","0.167","0.004",null,null],
    [147643,"2023-11-07 03:00:00","1234.575","0.17","0.004",null,null],
    [147644,"2023-11-07 03:15:00","1234.283","0.17","0.004",null,null],
    [147645,"2023-11-07 03:30:00","1233.992","0.167","0.004",null,null],
    [147646,"2023-11-07 03:45:00","1233.7","0.17","0.004",null,null],
    [147647,"2023-11-07 04:00:00","1233.117","0.173","0.004",null,null],
    [147648,"2023-11-07 04:15:00","1232.942","0.17","0.004",null,null],
    [147649,"2023-11-07 04:30:00","1232.942","0.17","0.004",null,null],
    [147650,"2023-11-07 04:45:00","1232.825","0.17","0.004",null,null],
    [147651,"2023-11-07 05:00:00","1232.358","0.173","0.004",null,null],
    [147652,"2023-11-07 05:15:00","1231.892","0.17","0.004",null,null],
    [147653,"2023-11-07 05:30:00","1231.892","0.17","0.004",null,null],
    [147654,"2023-11-07 05:45:00","1231.308","0.17","0.004",null,null],
    [147655,"2023-11-07 06:00:00","1231.017","0.17","0.004",null,null],
    [147656,"2023-11-07 06:15:00","1231.017","0.17","0.004",null,null],
    [147657,"2023-11-07 06:30:00","1230.842","0.17","0.004",null,null],
    [147658,"2023-11-07 06:45:00","1230.842","0.17","0.004",null,null],
    [147659,"2023-11-07 07:00:00","1230.842","0.17","0.004",null,null],
    [147660,"2023-11-07 07:15:00","1231.017","0.17","0.004",null,null],
    [147661,"2023-11-07 07:30:00","1230.842","0.167","0.004",null,null],
    [147662,"2023-11-07 07:45:00","1230.842","0.17","0.004",null,null],
    [147663,"2023-11-07 08:00:00","1230.842","0.167","0.004",null,null],
    [147664,"2023-11-07 08:15:00","1230.842","0.17","0.004",null,null],
    [147665,"2023-11-07 08:30:00","1230.725","0.167","0.004",null,null],
    [147666,"2023-11-07 08:45:00","1230.725","0.17","0.004",null,null],
    [147667,"2023-11-07 09:00:00","1230.55","0.17","0.004",null,null],
    [147668,"2023-11-07 09:15:00","1230.55","0.17","0.004",null,null],
    [147669,"2023-11-07 09:30:00","1230.725","0.167","0.004",null,null],
    [147670,"2023-11-07 09:45:00","1230.725","0.17","0.004",null,null],
    [147671,"2023-11-07 10:00:00","1230.55","0.167","0.004",null,null],
    [147672,"2023-11-07 10:15:00","1230.725","0.17","0.004",null,null],
    [147673,"2023-11-07 10:30:00","1230.725","0.17","0.004",null,null],
    [147674,"2023-11-07 10:45:00","1230.725","0.17","0.004",null,null],
    [147675,"2023-11-07 11:00:00","1230.725","0.167","0.004",null,null],
    [147676,"2023-11-07 11:15:00","1230.725","0.17","0.004",null,null],
    [147677,"2023-11-07 11:30:00","1230.842","0.17","0.004",null,null],
    [147678,"2023-11-07 11:45:00","1231.017","0.17","0.004",null,null],
    [147679,"2023-11-07 12:00:00","1230.842","0.17","0.004",null,null],
    [147680,"2023-11-07 12:15:00","1230.842","0.17","0.004",null,null],
    [147681,"2023-11-07 12:30:00","1230.842","0.167","0.004",null,null],
    [147682,"2023-11-07 12:45:00","1230.725","0.17","0.004",null,null],
    [147683,"2023-11-07 13:00:00","1230.725","0.17","0.004",null,null],
    [147684,"2023-11-07 13:15:00","1230.842","0.17","0.004",null,null],
    [147685,"2023-11-07 13:30:00","1230.842","0.17","0.004",null,null],
    [147686,"2023-11-07 13:45:00","1230.842","0.17","0.004",null,null],
    [147687,"2023-11-07 14:00:00","1230.725","0.17","0.004",null,null],
    [147688,"2023-11-07 14:15:00","1231.017","0.17","0.004",null,null],
    [147689,"2023-11-07 14:30:00","1230.725","0.17","0.004",null,null],
    [147690,"2023-11-07 14:45:00","1230.842","0.17","0.004",null,null],
    [147691,"2023-11-07 15:00:00","1230.842","0.17","0.004",null,null],
    [147692,"2023-11-07 15:15:00","1231.017","0.17","0.004",null,null],
    [147693,"2023-11-07 15:30:00","1231.017","0.17","0.004",null,null],
    [147694,"2023-11-07 15:45:00","1231.017","0.17","0.004",null,null],
    [147695,"2023-11-07 16:00:00","1231.017","0.17","0.004",null,null],
    [147696,"2023-11-07 16:15:00","1231.192","0.173","0.004",null,null],
    [147697,"2023-11-07 16:30:00","1231.017","0.17","0.004",null,null],
    [147698,"2023-11-07 16:45:00","1231.017","0.17","0.004",null,null],
    [147699,"2023-11-07 17:00:00","1231.192","0.17","0.004",null,null],
    [147700,"2023-11-07 17:15:00","1231.017","0.17","0.004",null,null],
    [147701,"2023-11-07 17:30:00","1231.308","0.17","0.004",null,null],
    [147702,"2023-11-07 17:45:00","1231.308","0.167","0.004",null,null],
    [147703,"2023-11-07 18:00:00","1231.192","0.17","0.004",null,null],
    [147704,"2023-11-07 18:15:00","1231.192","0.17","0.004",null,null],
    [147705,"2023-11-07 18:30:00","1231.483","0.17","0.004",null,null],
    [147706,"2023-11-07 18:45:00","1231.483","0.17","0.004",null,null],
    [147707,"2023-11-07 19:00:00","1231.308","0.17","0.004",null,null],
    [147708,"2023-11-07 19:15:00","1231.192","0.17","0.004",null,null],
    [147709,"2023-11-07 19:30:00","1231.6","0.167","0.004",null,null],
    [147710,"2023-11-07 19:45:00","1231.308","0.17","0.004",null,null],
    [147711,"2023-11-07 20:00:00","1231.308","0.17","0.004",null,null],
    [147712,"2023-11-07 20:15:00","1231.308","0.17","0.004",null,null],
    [147713,"2023-11-07 20:30:00","1231.308","0.17","0.004",null,null],
    [147714,"2023-11-07 20:45:00","1231.483","0.17","0.004",null,null],
    [147715,"2023-11-07 21:00:00","1231.6","0.17","0.004",null,null],
    [147716,"2023-11-07 21:15:00","1231.775","0.17","0.004",null,null],
    [147717,"2023-11-07 21:30:00","1231.483","0.17","0.004",null,null],
    [147718,"2023-11-07 21:45:00","1232.067","0.17","0.004",null,null],
    [147719,"2023-11-07 22:00:00","1232.067","0.17","0.004",null,null],
    [147720,"2023-11-07 22:15:00","1232.183","0.17","0.004",null,null],
    [147721,"2023-11-07 22:30:00","1232.358","0.17","0.004",null,null],
    [147722,"2023-11-07 22:45:00","1232.533","0.17","0.004",null,null],
    [147723,"2023-11-07 23:00:00","1232.65","0.17","0.004",null,null],
    [147724,"2023-11-07 23:15:00","1232.825","0.17","0.004",null,null],
    [147725,"2023-11-07 23:30:00","1233.117","0.17","0.004",null,null],
    [147726,"2023-11-07 23:45:00","1233.117","0.17","0.004",null,null],
    [147727,"2023-11-08 00:00:00","1233.525","0.17","0.004",null,null],
    [147728,"2023-11-08 00:15:00","1233.7","0.17","0.004",null,null],
    [147729,"2023-11-08 00:30:00","1233.875","0.17","0.004",null,null],
    [147730,"2023-11-08 00:45:00","1233.992","0.17","0.004",null,null],
    [147731,"2023-11-08 01:00:00","1233.992","0.17","0.004",null,null],
    [147732,"2023-11-08 01:15:00","1234.167","0.17","0.004",null,null],
    [147733,"2023-11-08 01:30:00","1234.167","0.17","0.004",null,null],
    [147734,"2023-11-08 01:45:00","1234.167","0.167","0.004",null,null],
    [147735,"2023-11-08 02:00:00","1234.167","0.17","0.004",null,null],
    [147736,"2023-11-08 02:15:00","1234.283","0.17","0.004",null,null],
    [147737,"2023-11-08 02:30:00","1234.167","0.17","0.004",null,null],
    [147738,"2023-11-08 02:45:00","1234.283","0.17","0.004",null,null],
    [147739,"2023-11-08 03:00:00","1234.167","0.17","0.004",null,null],
    [147740,"2023-11-08 03:15:00","1234.283","0.17","0.004",null,null],
    [147741,"2023-11-08 03:30:00","1234.167","0.17","0.004",null,null],
    [147742,"2023-11-08 03:45:00","1234.167","0.17","0.004",null,null],
    [147743,"2023-11-08 04:00:00","1234.167","0.17","0.004",null,null],
    [147744,"2023-11-08 04:15:00","1234.283","0.17","0.004",null,null],
    [147745,"2023-11-08 04:30:00","1234.458","0.173","0.004",null,null],
    [147746,"2023-11-08 04:45:00","1234.458","0.167","0.004",null,null],
    [147747,"2023-11-08 05:00:00","1234.458","0.17","0.004",null,null],
    [147748,"2023-11-08 05:15:00","1234.925","0.17","0.004",null,null],
    [147749,"2023-11-08 05:30:00","1235.333","0.167","0.004",null,null],
    [147750,"2023-11-08 05:45:00","1235.508","0.167","0.004",null,null],
    [147751,"2023-11-08 06:00:00","1235.508","0.17","0.004",null,null],
    [147752,"2023-11-08 06:15:00","1235.625","0.167","0.004",null,null],
    [147753,"2023-11-08 06:30:00","1235.917","0.17","0.004",null,null],
    [147754,"2023-11-08 06:45:00","1235.625","0.17","0.004",null,null],
    [147755,"2023-11-08 07:00:00","1235.625","0.17","0.004",null,null],
    [147756,"2023-11-08 07:15:00","1235.625","0.17","0.004",null,null],
    [147757,"2023-11-08 07:30:00","1235.917","0.17","0.004",null,null],
    [147758,"2023-11-08 07:45:00","1236.675","0.167","0.004",null,null],
    [147759,"2023-11-08 08:00:00","1236.558","0.167","0.004",null,null],
    [147760,"2023-11-08 08:15:00","1236.383","0.17","0.004",null,null],
    [147761,"2023-11-08 08:30:00","1236.383","0.17","0.004",null,null],
    [147762,"2023-11-08 08:45:00","1236.558","0.17","0.004",null,null],
    [147763,"2023-11-08 09:00:00","1236.85","0.17","0.004",null,null],
    [147764,"2023-11-08 09:15:00","1236.967","0.17","0.004",null,null],
    [147765,"2023-11-08 09:30:00","1237.142","0.167","0.004",null,null],
    [147766,"2023-11-08 09:45:00","1237.433","0.167","0.004",null,null],
    [147767,"2023-11-08 10:00:00","1237.608","0.17","0.004",null,null],
    [147768,"2023-11-08 10:15:00","1238.017","0.167","0.004",null,null],
    [147769,"2023-11-08 10:30:00","1238.308","0.167","0.004",null,null],
    [147770,"2023-11-08 10:45:00","1238.308","0.17","0.004",null,null],
    [147771,"2023-11-08 11:00:00","1238.95","0.17","0.004",null,null],
    [147772,"2023-11-08 11:15:00","1239.067","0.17","0.004",null,null],
    [147773,"2023-11-08 11:30:00","1239.067","0.167","0.004",null,null],
    [147774,"2023-11-08 11:45:00","1239.358","0.167","0.004",null,null],
    [147775,"2023-11-08 12:00:00","1239.358","0.17","0.004",null,null],
    [147776,"2023-11-08 12:15:00","1239.533","0.167","0.004",null,null],
    [147777,"2023-11-08 12:30:00","1239.358","0.17","0.004",null,null],
    [147778,"2023-11-08 12:45:00","1239.242","0.167","0.004",null,null],
    [147779,"2023-11-08 13:00:00","1239.242","0.17","0.004",null,null],
    [147780,"2023-11-08 13:15:00","1239.825","0.167","0.004",null,null],
    [147781,"2023-11-08 13:30:00","1240.875","0.17","0.004",null,null],
    [147782,"2023-11-08 13:45:00","1241.167","0.167","0.004",null,null],
    [147783,"2023-11-08 14:00:00","1240.992","0.167","0.004",null,null],
    [147784,"2023-11-08 14:15:00","1241.458","0.17","0.004",null,null],
    [147785,"2023-11-08 14:30:00","1242.333","0.17","0.004",null,null],
    [147786,"2023-11-08 14:45:00","1242.8","0.167","0.004",null,null],
    [147787,"2023-11-08 15:00:00","1242.8","0.17","0.004",null,null],
    [147788,"2023-11-08 15:15:00","1242.8","0.167","0.004",null,null],
    [147789,"2023-11-08 15:30:00","1242.975","0.17","0.004",null,null],
    [147790,"2023-11-08 15:45:00","1242.8","0.17","0.004",null,null],
    [147791,"2023-11-08 16:00:00","1242.508","0.17","0.004",null,null],
    [147792,"2023-11-08 16:15:00","1242.8","0.17","0.004",null,null],
    [147793,"2023-11-08 16:30:00","1242.333","0.17","0.004",null,null],
    [147794,"2023-11-08 16:45:00","1242.333","0.167","0.004",null,null],
    [147795,"2023-11-08 17:00:00","1241.925","0.17","0.004",null,null],
    [147796,"2023-11-08 17:15:00","1241.75","0.17","0.004",null,null],
    [147797,"2023-11-08 17:30:00","1241.458","0.167","0.004",null,null],
    [147798,"2023-11-08 17:45:00","1241.458","0.17","0.004",null,null],
    [147799,"2023-11-08 18:00:00","1241.458","0.17","0.004",null,null],
    [147800,"2023-11-08 18:15:00","1240.992","0.167","0.004",null,null],
    [147801,"2023-11-08 18:30:00","1240.7","0.167","0.004",null,null],
    [147802,"2023-11-08 18:45:00","1240.583","0.17","0.004",null,null],
    [147803,"2023-11-08 19:00:00","1240.292","0.17","0.004",null,null],
    [147804,"2023-11-08 19:15:00","1240.583","0.167","0.004",null,null],
    [147805,"2023-11-08 19:30:00","1240.583","0.167","0.004",null,null],
    [147806,"2023-11-08 19:45:00","1240.408","0.167","0.004",null,null],
    [147807,"2023-11-08 20:00:00","1240.117","0.17","0.004",null,null],
    [147808,"2023-11-08 20:15:00","1240","0.17","0.004",null,null],
    [147809,"2023-11-08 20:30:00","1239.533","0.17","0.004",null,null],
    [147810,"2023-11-08 20:45:00","1239.242","0.17","0.004",null,null],
    [147811,"2023-11-08 21:00:00","1238.775","0.17","0.004",null,null],
    [147812,"2023-11-08 21:15:00","1238.192","0.167","0.004",null,null],
    [147813,"2023-11-08 21:30:00","1238.017","0.17","0.004",null,null],
    [147814,"2023-11-08 21:45:00","1238.017","0.17","0.004",null,null],
    [147815,"2023-11-08 22:00:00","1238.017","0.17","0.004",null,null],
    [147816,"2023-11-08 22:15:00","1237.725","0.17","0.004",null,null],
    [147817,"2023-11-08 22:30:00","1237.608","0.17","0.004",null,null],
    [147818,"2023-11-08 22:45:00","1237.258","0.17","0.004",null,null],
    [147819,"2023-11-08 23:00:00","1236.967","0.17","0.004",null,null],
    [147820,"2023-11-08 23:15:00","1236.675","0.17","0.004",null,null],
    [147821,"2023-11-08 23:30:00","1236.383","0.17","0.004",null,null],
    [147822,"2023-11-08 23:45:00","1235.917","0.17","0.004",null,null],
    [147823,"2023-11-09 00:00:00","1235.333","0.17","0.004",null,null],
    [147824,"2023-11-09 00:15:00","1235.217","0.17","0.004",null,null],
    [147825,"2023-11-09 00:30:00","1234.75","0.17","0.004",null,null],
    [147826,"2023-11-09 00:45:00","1234.575","0.17","0.004",null,null],
    [147827,"2023-11-09 01:00:00","1234.167","0.17","0.004",null,null],
    [147828,"2023-11-09 01:15:00","1233.7","0.167","0.004",null,null],
    [147829,"2023-11-09 01:30:00","1233.408","0.17","0.004",null,null],
    [147830,"2023-11-09 01:45:00","1233.233","0.17","0.004",null,null],
    [147831,"2023-11-09 02:00:00","1233.117","0.17","0.004",null,null],
    [147832,"2023-11-09 02:15:00","1233.233","0.17","0.004",null,null],
    [147833,"2023-11-09 02:30:00","1233.875","0.17","0.004",null,null],
    [147834,"2023-11-09 02:45:00","1233.992","0.17","0.004",null,null],
    [147835,"2023-11-09 03:00:00","1234.167","0.17","0.004",null,null],
    [147836,"2023-11-09 03:15:00","1234.167","0.17","0.004",null,null],
    [147837,"2023-11-09 03:30:00","1234.167","0.17","0.004",null,null],
    [147838,"2023-11-09 03:45:00","1234.283","0.167","0.004",null,null],
    [147839,"2023-11-09 04:00:00","1234.458","0.167","0.004",null,null],
    [147840,"2023-11-09 04:15:00","1234.75","0.167","0.004",null,null],
    [147841,"2023-11-09 04:30:00","1235.217","0.17","0.004",null,null],
    [147842,"2023-11-09 04:45:00","1235.333","0.167","0.004",null,null],
    [147843,"2023-11-09 05:00:00","1235.508","0.17","0.004",null,null],
    [147844,"2023-11-09 05:15:00","1235.508","0.17","0.004",null,null],
    [147845,"2023-11-09 05:30:00","1235.917","0.17","0.004",null,null],
    [147846,"2023-11-09 05:45:00","1235.917","0.167","0.004",null,null],
    [147847,"2023-11-09 06:00:00","1235.917","0.167","0.004",null,null],
    [147848,"2023-11-09 06:15:00","1236.092","0.167","0.004",null,null],
    [147849,"2023-11-09 06:30:00","1236.092","0.167","0.004",null,null],
    [147850,"2023-11-09 06:45:00","1235.917","0.17","0.004",null,null],
    [147851,"2023-11-09 07:00:00","1236.092","0.17","0.004",null,null],
    [147852,"2023-11-09 07:15:00","1236.092","0.167","0.004",null,null],
    [147853,"2023-11-09 07:30:00","1236.092","0.17","0.004",null,null],
    [147854,"2023-11-09 07:45:00","1236.092","0.167","0.004",null,null],
    [147855,"2023-11-09 08:00:00","1236.267","0.167","0.004",null,null],
    [147856,"2023-11-09 08:15:00","1236.383","0.17","0.004",null,null],
    [147857,"2023-11-09 08:30:00","1236.558","0.167","0.004",null,null],
    [147858,"2023-11-09 08:45:00","1236.558","0.167","0.004",null,null],
    [147859,"2023-11-09 09:00:00","1236.675","0.167","0.004",null,null],
    [147860,"2023-11-09 09:15:00","1236.967","0.167","0.004",null,null],
    [147861,"2023-11-09 09:30:00","1236.675","0.167","0.004",null,null],
    [147862,"2023-11-09 09:45:00","1236.675","0.17","0.004",null,null],
    [147863,"2023-11-09 10:00:00","1236.675","0.167","0.004",null,null],
    [147864,"2023-11-09 10:15:00","1236.675","0.17","0.004",null,null],
    [147865,"2023-11-09 10:30:00","1236.675","0.17","0.004",null,null],
    [147866,"2023-11-09 10:45:00","1236.675","0.167","0.004",null,null],
    [147867,"2023-11-09 11:00:00","1236.558","0.17","0.004",null,null],
    [147868,"2023-11-09 11:15:00","1236.85","0.167","0.004",null,null],
    [147869,"2023-11-09 11:30:00","1236.967","0.17","0.004",null,null],
    [147870,"2023-11-09 11:45:00","1237.142","0.163","0.004",null,null],
    [147871,"2023-11-09 12:00:00","1236.967","0.167","0.004",null,null],
    [147872,"2023-11-09 12:15:00","1236.85","0.17","0.004",null,null],
    [147873,"2023-11-09 12:30:00","1237.142","0.167","0.004",null,null],
    [147874,"2023-11-09 12:45:00","1236.967","0.167","0.004",null,null],
    [147875,"2023-11-09 13:00:00","1236.85","0.17","0.004",null,null],
    [147876,"2023-11-09 13:15:00","1237.142","0.167","0.004",null,null],
    [147877,"2023-11-09 13:30:00","1237.142","0.167","0.004",null,null],
    [147878,"2023-11-09 13:45:00","1237.142","0.167","0.004",null,null],
    [147879,"2023-11-09 14:00:00","1236.967","0.17","0.004",null,null],
    [147880,"2023-11-09 14:15:00","1236.967","0.167","0.004",null,null],
    [147881,"2023-11-09 14:30:00","1236.675","0.167","0.004",null,null],
    [147882,"2023-11-09 14:45:00","1236.558","0.17","0.004",null,null],
    [147883,"2023-11-09 15:00:00","1236.383","0.17","0.004",null,null],
    [147884,"2023-11-09 15:15:00","1236.092","0.167","0.004",null,null],
    [147885,"2023-11-09 15:30:00","1236.092","0.17","0.004",null,null],
    [147886,"2023-11-09 15:45:00","1236.092","0.17","0.004",null,null],
    [147887,"2023-11-09 16:00:00","1235.917","0.167","0.004",null,null],
    [147888,"2023-11-09 16:15:00","1235.8","0.17","0.004",null,null],
    [147889,"2023-11-09 16:30:00","1235.508","0.17","0.004",null,null],
    [147890,"2023-11-09 16:45:00","1235.508","0.17","0.004",null,null],
    [147891,"2023-11-09 17:00:00","1235.217","0.17","0.004",null,null],
    [147892,"2023-11-09 17:15:00","1234.75","0.17","0.004",null,null],
    [147893,"2023-11-09 17:30:00","1234.458","0.167","0.004",null,null],
    [147894,"2023-11-09 17:45:00","1234.283","0.17","0.004",null,null],
    [147895,"2023-11-09 18:00:00","1233.875","0.17","0.004",null,null],
    [147896,"2023-11-09 18:15:00","1233.875","0.17","0.004",null,null],
    [147897,"2023-11-09 18:30:00","1233.992","0.17","0.004",null,null],
    [147898,"2023-11-09 18:45:00","1233.875","0.17","0.004",null,null],
    [147899,"2023-11-09 19:00:00","1233.525","0.17","0.004",null,null],
    [147900,"2023-11-09 19:15:00","1233.117","0.167","0.004",null,null],
    [147901,"2023-11-09 19:30:00","1232.825","0.17","0.004",null,null],
    [147902,"2023-11-09 19:45:00","1232.825","0.17","0.004",null,null],
    [147903,"2023-11-09 20:00:00","1232.65","0.17","0.004",null,null],
    [147904,"2023-11-09 20:15:00","1232.942","0.167","0.004",null,null],
    [147905,"2023-11-09 20:30:00","1232.65","0.17","0.004",null,null],
    [147906,"2023-11-09 20:45:00","1232.533","0.17","0.004",null,null],
    [147907,"2023-11-09 21:00:00","1232.358","0.17","0.004",null,null],
    [147908,"2023-11-09 21:15:00","1232.067","0.17","0.004",null,null],
    [147909,"2023-11-09 21:30:00","1231.308","0.17","0.004",null,null],
    [147910,"2023-11-09 21:45:00","1231.017","0.167","0.004",null,null],
    [147911,"2023-11-09 22:00:00","1230.55","0.17","0.004",null,null],
    [147912,"2023-11-09 22:15:00","1230.725","0.17","0.004",null,null],
    [147913,"2023-11-09 22:30:00","1230.725","0.167","0.004",null,null],
    [147914,"2023-11-09 22:45:00","1230.55","0.17","0.004",null,null],
    [147915,"2023-11-09 23:00:00","1230.258","0.17","0.004",null,null],
    [147916,"2023-11-09 23:15:00","1229.85","0.167","0.004",null,null],
    [147917,"2023-11-09 23:30:00","1229.675","0.17","0.004",null,null],
    [147918,"2023-11-09 23:45:00","1229.5","0.17","0.004",null,null],
    [147919,"2023-11-10 00:00:00","1229.208","0.17","0.004",null,null],
    [147920,"2023-11-10 00:15:00","1228.917","0.17","0.004",null,null],
    [147921,"2023-11-10 00:30:00","1228.917","0.17","0.004",null,null],
    [147922,"2023-11-10 00:45:00","1228.625","0.17","0.004",null,null],
    [147923,"2023-11-10 01:00:00","1228.333","0.17","0.004",null,null],
    [147924,"2023-11-10 01:15:00","1228.333","0.17","0.004",null,null],
    [147925,"2023-11-10 01:30:00","1228.158","0.17","0.004",null,null],
    [147926,"2023-11-10 01:45:00","1228.158","0.17","0.004",null,null],
    [147927,"2023-11-10 02:00:00","1228.042","0.17","0.004",null,null],
    [147928,"2023-11-10 02:15:00","1228.333","0.17","0.004",null,null],
    [147929,"2023-11-10 02:30:00","1228.158","0.17","0.004",null,null],
    [147930,"2023-11-10 02:45:00","1228.158","0.17","0.004",null,null],
    [147931,"2023-11-10 03:00:00","1228.158","0.17","0.004",null,null],
    [147932,"2023-11-10 03:15:00","1228.333","0.17","0.004",null,null],
    [147933,"2023-11-10 03:30:00","1228.45","0.167","0.004",null,null],
    [147934,"2023-11-10 03:45:00","1228.45","0.17","0.004",null,null],
    [147935,"2023-11-10 04:00:00","1228.45","0.17","0.004",null,null],
    [147936,"2023-11-10 04:15:00","1228.625","0.167","0.004",null,null],
    [147937,"2023-11-10 04:30:00","1228.625","0.167","0.004",null,null],
    [147938,"2023-11-10 04:45:00","1228.625","0.167","0.004",null,null],
    [147939,"2023-11-10 05:00:00","1228.45","0.17","0.004",null,null],
    [147940,"2023-11-10 05:15:00","1228.625","0.167","0.004",null,null],
    [147941,"2023-11-10 05:30:00","1228.8","0.167","0.004",null,null],
    [147942,"2023-11-10 05:45:00","1228.917","0.17","0.004",null,null],
    [147943,"2023-11-10 06:00:00","1229.85","0.167","0.004",null,null],
    [147944,"2023-11-10 06:15:00","1230.142","0.167","0",null,null],
    [147945,"2023-11-10 06:30:00","1230.142","0.17","0.004",null,null],
    [147946,"2023-11-10 06:45:00","1230.142","0.167","0",null,null],
    [147947,"2023-11-10 07:00:00","1230.142","0.17","0.004",null,null],
    [147948,"2023-11-10 07:15:00","1230.433","0.17","0.004",null,null],
    [147949,"2023-11-10 07:30:00","1230.55","0.17","0",null,null],
    [147950,"2023-11-10 07:45:00","1230.725","0.17","0.004",null,null],
    [147951,"2023-11-10 08:00:00","1230.55","0.17","0",null,null],
    [147952,"2023-11-10 08:15:00","1230.842","0.17","0",null,null],
    [147953,"2023-11-10 08:30:00","1231.192","0.167","0.004",null,null],
    [147954,"2023-11-10 08:45:00","1231.192","0.17","0",null,null],
    [147955,"2023-11-10 09:00:00","1231.483","0.167","0",null,null],
    [147956,"2023-11-10 09:15:00","1231.775","0.167","0.004",null,null],
    [147957,"2023-11-10 09:30:00","1232.067","0.17","0.004",null,null],
    [147958,"2023-11-10 09:45:00","1232.067","0.167","0",null,null],
    [147959,"2023-11-10 10:00:00","1232.067","0.17","0",null,null],
    [147960,"2023-11-10 10:15:00","1232.358","0.167","0.004",null,null],
    [147961,"2023-11-10 10:30:00","1232.358","0.167","0.004",null,null],
    [147962,"2023-11-10 10:45:00","1232.358","0.167","0.004",null,null],
    [147963,"2023-11-10 11:00:00","1232.825","0.17","0",null,null],
    [147964,"2023-11-10 11:15:00","1233.117","0.17","0",null,null],
    [147965,"2023-11-10 11:30:00","1232.825","0.17","0",null,null],
    [147966,"2023-11-10 11:45:00","1232.942","0.167","0",null,null],
    [147967,"2023-11-10 12:00:00","1232.942","0.17","0.004",null,null],
    [147968,"2023-11-10 12:15:00","1233.117","0.167","0",null,null],
    [147969,"2023-11-10 12:30:00","1233.408","0.167","0",null,null],
    [147970,"2023-11-10 12:45:00","1233.233","0.17","0.004",null,null],
    [147971,"2023-11-10 13:00:00","1232.825","0.17","0.004",null,null],
    [147972,"2023-11-10 13:15:00","1232.825","0.17","0",null,null],
    [147973,"2023-11-10 13:30:00","1232.942","0.17","0.004",null,null],
    [147974,"2023-11-10 13:45:00","1232.825","0.167","0.004",null,null],
    [147975,"2023-11-10 14:00:00","1232.65","0.17","0.004",null,null],
    [147976,"2023-11-10 14:15:00","1232.533","0.167","0",null,null],
    [147977,"2023-11-10 14:30:00","1232.533","0.17","0.004",null,null],
    [147978,"2023-11-10 14:45:00","1232.183","0.17","0.004",null,null],
    [147979,"2023-11-10 15:00:00","1231.892","0.17","0",null,null],
    [147980,"2023-11-10 15:15:00","1231.775","0.17","0",null,null],
    [147981,"2023-11-10 15:30:00","1231.6","0.17","0",null,null],
    [147982,"2023-11-10 15:45:00","1231.483","0.17","0",null,null],
    [147983,"2023-11-10 16:00:00","1231.308","0.17","0",null,null],
    [147984,"2023-11-10 16:15:00","1231.308","0.167","0",null,null],
    [147985,"2023-11-10 16:30:00","1231.308","0.17","0",null,null],
    [147986,"2023-11-10 16:45:00","1231.017","0.17","0",null,null],
    [147987,"2023-11-10 17:00:00","1230.842","0.17","0",null,null],
    [147988,"2023-11-10 17:15:00","1230.842","0.17","0.004",null,null],
    [147989,"2023-11-10 17:30:00","1230.842","0.17","0",null,null],
    [147990,"2023-11-10 17:45:00","1230.842","0.17","0",null,null],
    [147991,"2023-11-10 18:00:00","1230.842","0.17","0",null,null],
    [147992,"2023-11-10 18:15:00","1230.842","0.17","0",null,null],
    [147993,"2023-11-10 18:30:00","1230.842","0.17","0",null,null],
    [147994,"2023-11-10 18:45:00","1230.725","0.167","0",null,null],
    [147995,"2023-11-10 19:00:00","1230.55","0.17","0",null,null],
    [147996,"2023-11-10 19:15:00","1230.842","0.167","0",null,null],
    [147997,"2023-11-10 19:30:00","1230.842","0.167","0",null,null],
    [147998,"2023-11-10 19:45:00","1230.842","0.17","0",null,null],
    [147999,"2023-11-10 20:00:00","1230.725","0.17","0",null,null],
    [148000,"2023-11-10 20:15:00","1230.842","0.167","0",null,null],
    [148001,"2023-11-10 20:30:00","1230.842","0.17","0",null,null],
    [148002,"2023-11-10 20:45:00","1230.842","0.17","0",null,null],
    [148003,"2023-11-10 21:00:00","1230.55","0.17","0",null,null],
    [148004,"2023-11-10 21:15:00","1230.55","0.17","0",null,null],
    [148005,"2023-11-10 21:30:00","1230.55","0.17","0",null,null],
    [148006,"2023-11-10 21:45:00","1230.842","0.17","0",null,null],
    [148007,"2023-11-10 22:00:00","1230.842","0.17","0",null,null],
    [148008,"2023-11-10 22:15:00","1231.017","0.17","0",null,null],
    [148009,"2023-11-10 22:30:00","1230.842","0.17","0",null,null],
    [148010,"2023-11-10 22:45:00","1230.725","0.167","0",null,null],
    [148011,"2023-11-10 23:00:00","1230.433","0.17","0",null,null],
    [148012,"2023-11-10 23:15:00","1230.725","0.17","0",null,null],
    [148013,"2023-11-10 23:30:00","1230.55","0.17","0",null,null],
    [148014,"2023-11-10 23:45:00","1230.725","0.17","0",null,null],
    [148015,"2023-11-11 00:00:00","1230.842","0.17","0",null,null],
    [148016,"2023-11-11 00:15:00","1231.017","0.17","0",null,null],
    [148017,"2023-11-11 00:30:00","1231.308","0.17","0",null,null],
    [148018,"2023-11-11 00:45:00","1231.483","0.17","0",null,null],
    [148019,"2023-11-11 01:00:00","1231.308","0.17","0",null,null],
    [148020,"2023-11-11 01:15:00","1231.6","0.17","0",null,null],
    [148021,"2023-11-11 01:30:00","1231.6","0.17","0",null,null],
    [148022,"2023-11-11 01:45:00","1231.775","0.17","0",null,null],
    [148023,"2023-11-11 02:00:00","1231.775","0.17","0",null,null],
    [148024,"2023-11-11 02:15:00","1232.067","0.17","0",null,null],
    [148025,"2023-11-11 02:30:00","1232.183","0.167","0",null,null],
    [148026,"2023-11-11 02:45:00","1232.183","0.17","0",null,null],
    [148027,"2023-11-11 03:00:00","1232.358","0.167","0",null,null],
    [148028,"2023-11-11 03:15:00","1232.533","0.17","0",null,null],
    [148029,"2023-11-11 03:30:00","1232.65","0.167","0",null,null],
    [148030,"2023-11-11 03:45:00","1232.825","0.167","0",null,null],
    [148031,"2023-11-11 04:00:00","1232.825","0.173","0",null,null],
    [148032,"2023-11-11 04:15:00","1233.117","0.17","0",null,null],
    [148033,"2023-11-11 04:30:00","1233.117","0.17","0",null,null],
    [148034,"2023-11-11 04:45:00","1233.408","0.17","0",null,null],
    [148035,"2023-11-11 05:00:00","1233.408","0.17","0",null,null],
    [148036,"2023-11-11 05:15:00","1233.7","0.17","0",null,null],
    [148037,"2023-11-11 05:30:00","1233.992","0.167","0",null,null],
    [148038,"2023-11-11 05:45:00","1234.283","0.167","0",null,null],
    [148039,"2023-11-11 06:00:00","1234.458","0.17","0",null,null],
    [148040,"2023-11-11 06:15:00","1234.575","0.17","0",null,null],
    [148041,"2023-11-11 06:30:00","1234.75","0.17","0",null,null],
    [148042,"2023-11-11 06:45:00","1235.042","0.17","0",null,null],
    [148043,"2023-11-11 07:00:00","1235.217","0.167","0",null,null],
    [148044,"2023-11-11 07:15:00","1235.508","0.17","0",null,null],
    [148045,"2023-11-11 07:30:00","1235.625","0.17","0",null,null],
    [148046,"2023-11-11 07:45:00","1235.625","0.167","0",null,null],
    [148047,"2023-11-11 08:00:00","1235.625","0.167","0",null,null],
    [148048,"2023-11-11 08:15:00","1235.917","0.17","0",null,null],
    [148049,"2023-11-11 08:30:00","1236.092","0.17","0",null,null],
    [148050,"2023-11-11 08:45:00","1236.267","0.17","0",null,null],
    [148051,"2023-11-11 09:00:00","1236.267","0.17","0",null,null],
    [148052,"2023-11-11 09:15:00","1236.675","0.17","0",null,null],
    [148053,"2023-11-11 09:30:00","1236.675","0.167","0",null,null],
    [148054,"2023-11-11 09:45:00","1236.85","0.167","0",null,null],
    [148055,"2023-11-11 10:00:00","1236.85","0.167","0",null,null],
    [148056,"2023-11-11 10:15:00","1237.142","0.167","0",null,null],
    [148057,"2023-11-11 10:30:00","1237.433","0.167","0",null,null],
    [148058,"2023-11-11 10:45:00","1237.608","0.167","0",null,null],
    [148059,"2023-11-11 11:00:00","1237.9","0.167","0",null,null],
    [148060,"2023-11-11 11:15:00","1237.9","0.167","0",null,null],
    [148061,"2023-11-11 11:30:00","1238.017","0.17","0",null,null],
    [148062,"2023-11-11 11:45:00","1238.308","0.167","0",null,null],
    [148063,"2023-11-11 12:00:00","1238.483","0.17","0",null,null],
    [148064,"2023-11-11 12:15:00","1238.775","0.17","0",null,null],
    [148065,"2023-11-11 12:30:00","1239.067","0.167","0",null,null],
    [148066,"2023-11-11 12:45:00","1239.067","0.167","0",null,null],
    [148067,"2023-11-11 13:00:00","1239.067","0.17","0",null,null],
    [148068,"2023-11-11 13:15:00","1239.358","0.167","0",null,null],
    [148069,"2023-11-11 13:30:00","1239.533","0.167","0",null,null],
    [148070,"2023-11-11 13:45:00","1239.533","0.17","0",null,null],
    [148071,"2023-11-11 14:00:00","1239.533","0.167","0",null,null],
    [148072,"2023-11-11 14:15:00","1239.358","0.167","0",null,null],
    [148073,"2023-11-11 14:30:00","1239.65","0.167","0",null,null],
    [148074,"2023-11-11 14:45:00","1239.242","0.167","0",null,null],
    [148075,"2023-11-11 15:00:00","1238.95","0.17","0",null,null],
    [148076,"2023-11-11 15:15:00","1238.775","0.17","0",null,null],
    [148077,"2023-11-11 15:30:00","1238.95","0.17","0",null,null],
    [148078,"2023-11-11 15:45:00","1238.483","0.167","0",null,null],
    [148079,"2023-11-11 16:00:00","1238.308","0.17","0",null,null],
    [148080,"2023-11-11 16:15:00","1238.308","0.17","0",null,null],
    [148081,"2023-11-11 16:30:00","1238.192","0.17","0",null,null],
    [148082,"2023-11-11 16:45:00","1238.308","0.17","0",null,null],
    [148083,"2023-11-11 17:00:00","1238.017","0.17","0",null,null],
    [148084,"2023-11-11 17:15:00","1237.9","0.17","0",null,null],
    [148085,"2023-11-11 17:30:00","1237.725","0.17","0",null,null],
    [148086,"2023-11-11 17:45:00","1237.725","0.167","0",null,null],
    [148087,"2023-11-11 18:00:00","1237.725","0.17","0",null,null],
    [148088,"2023-11-11 18:15:00","1237.9","0.167","0",null,null],
    [148089,"2023-11-11 18:30:00","1237.433","0.17","0",null,null],
    [148090,"2023-11-11 18:45:00","1237.433","0.17","0",null,null],
    [148091,"2023-11-11 19:00:00","1237.433","0.17","0",null,null],
    [148092,"2023-11-11 19:15:00","1237.433","0.17","0",null,null],
    [148093,"2023-11-11 19:30:00","1237.258","0.17","0",null,null],
    [148094,"2023-11-11 19:45:00","1237.433","0.17","0",null,null],
    [148095,"2023-11-11 20:00:00","1237.142","0.17","0",null,null],
    [148096,"2023-11-11 20:15:00","1236.967","0.17","0",null,null],
    [148097,"2023-11-11 20:30:00","1236.967","0.173","0",null,null],
    [148098,"2023-11-11 20:45:00","1236.967","0.17","0",null,null],
    [148099,"2023-11-11 21:00:00","1236.675","0.17","0",null,null],
    [148100,"2023-11-11 21:15:00","1236.675","0.17","0",null,null],
    [148101,"2023-11-11 21:30:00","1236.558","0.17","0",null,null],
    [148102,"2023-11-11 21:45:00","1236.558","0.17","0",null,null],
    [148103,"2023-11-11 22:00:00","1236.383","0.17","0",null,null],
    [148104,"2023-11-11 22:15:00","1236.383","0.17","0",null,null],
    [148105,"2023-11-11 22:30:00","1236.383","0.17","0",null,null],
    [148106,"2023-11-11 22:45:00","1236.267","0.17","0.004",null,null],
    [148107,"2023-11-11 23:00:00","1236.092","0.17","0",null,null],
    [148108,"2023-11-11 23:15:00","1236.092","0.173","0",null,null],
    [148109,"2023-11-11 23:30:00","1236.267","0.17","0",null,null],
    [148110,"2023-11-11 23:45:00","1236.383","0.17","0",null,null],
    [148111,"2023-11-12 00:00:00","1236.383","0.167","0",null,null],
    [148112,"2023-11-12 00:15:00","1236.558","0.17","0",null,null],
    [148113,"2023-11-12 00:30:00","1236.85","0.17","0",null,null],
    [148114,"2023-11-12 00:45:00","1236.967","0.17","0",null,null],
    [148115,"2023-11-12 01:00:00","1237.142","0.17","0.004",null,null],
    [148116,"2023-11-12 01:15:00","1237.258","0.17","0.004",null,null],
    [148117,"2023-11-12 01:30:00","1237.433","0.17","0",null,null],
    [148118,"2023-11-12 01:45:00","1237.725","0.17","0.004",null,null],
    [148119,"2023-11-12 02:00:00","1237.725","0.17","0.004",null,null],
    [148120,"2023-11-12 02:15:00","1238.192","0.17","0",null,null],
    [148121,"2023-11-12 02:30:00","1238.308","0.17","0",null,null],
    [148122,"2023-11-12 02:45:00","1238.483","0.17","0.004",null,null],
    [148123,"2023-11-12 03:00:00","1238.6","0.17","0.004",null,null],
    [148124,"2023-11-12 03:15:00","1238.775","0.17","0",null,null],
    [148125,"2023-11-12 03:30:00","1238.95","0.17","0.004",null,null],
    [148126,"2023-11-12 03:45:00","1238.95","0.17","0",null,null],
    [148127,"2023-11-12 04:00:00","1238.95","0.17","0",null,null],
    [148128,"2023-11-12 04:15:00","1239.242","0.17","0.004",null,null],
    [148129,"2023-11-12 04:30:00","1239.358","0.17","0.004",null,null],
    [148130,"2023-11-12 04:45:00","1239.533","0.167","0",null,null],
    [148131,"2023-11-12 05:00:00","1239.533","0.167","0.004",null,null],
    [148132,"2023-11-12 05:15:00","1239.825","0.167","0",null,null],
    [148133,"2023-11-12 05:30:00","1240","0.167","0",null,null],
    [148134,"2023-11-12 05:45:00","1240.292","0.167","0.004",null,null],
    [148135,"2023-11-12 06:00:00","1240.292","0.17","0",null,null],
    [148136,"2023-11-12 06:15:00","1240.408","0.17","0",null,null],
    [148137,"2023-11-12 06:30:00","1240.7","0.17","0.004",null,null],
    [148138,"2023-11-12 06:45:00","1240.7","0.17","0",null,null],
    [148139,"2023-11-12 07:00:00","1240.7","0.17","0",null,null],
    [148140,"2023-11-12 07:15:00","1240.992","0.17","0",null,null],
    [148141,"2023-11-12 07:30:00","1241.167","0.17","0",null,null],
    [148142,"2023-11-12 07:45:00","1241.342","0.167","0",null,null],
    [148143,"2023-11-12 08:00:00","1241.342","0.17","0",null,null],
    [148144,"2023-11-12 08:15:00","1241.342","0.167","0",null,null],
    [148145,"2023-11-12 08:30:00","1241.75","0.167","0",null,null],
    [148146,"2023-11-12 08:45:00","1241.75","0.167","0",null,null],
    [148147,"2023-11-12 09:00:00","1241.75","0.17","0",null,null],
    [148148,"2023-11-12 09:15:00","1242.042","0.167","0",null,null],
    [148149,"2023-11-12 09:30:00","1242.333","0.167","0",null,null],
    [148150,"2023-11-12 09:45:00","1242.333","0.17","0",null,null],
    [148151,"2023-11-12 10:00:00","1242.333","0.17","0",null,null],
    [148152,"2023-11-12 10:15:00","1242.508","0.17","0",null,null],
    [148153,"2023-11-12 10:30:00","1242.508","0.167","0",null,null],
    [148154,"2023-11-12 10:45:00","1242.683","0.17","0",null,null],
    [148155,"2023-11-12 11:00:00","1242.508","0.17","0",null,null],
    [148156,"2023-11-12 11:15:00","1243.383","0.167","0",null,null],
    [148157,"2023-11-12 11:30:00","1245.192","0.167","0",null,null],
    [148158,"2023-11-12 11:45:00","1245.367","0.167","0",null,null],
    [148159,"2023-11-12 12:00:00","1245.367","0.17","0",null,null],
    [148160,"2023-11-12 12:15:00","1245.192","0.17","0.004",null,null],
    [148161,"2023-11-12 12:30:00","1244.725","0.17","0",null,null],
    [148162,"2023-11-12 12:45:00","1244.433","0.17","0.004",null,null],
    [148163,"2023-11-12 13:00:00","1244.433","0.17","0",null,null],
    [148164,"2023-11-12 13:15:00","1244.025","0.167","0",null,null],
    [148165,"2023-11-12 13:30:00","1244.317","0.167","0",null,null],
    [148166,"2023-11-12 13:45:00","1244.142","0.17","0.004",null,null],
    [148167,"2023-11-12 14:00:00","1243.558","0.17","0",null,null],
    [148168,"2023-11-12 14:15:00","1243.383","0.17","0.004",null,null],
    [148169,"2023-11-12 14:30:00","1242.975","0.17","0",null,null],
    [148170,"2023-11-12 14:45:00","1242.975","0.17","0",null,null],
    [148171,"2023-11-12 15:00:00","1242.975","0.167","0.004",null,null],
    [148172,"2023-11-12 15:15:00","1242.683","0.17","0",null,null],
    [148173,"2023-11-12 15:30:00","1242.683","0.17","0.004",null,null],
    [148174,"2023-11-12 15:45:00","1242.042","0.17","0.004",null,null],
    [148175,"2023-11-12 16:00:00","1241.75","0.17","0.004",null,null],
    [148176,"2023-11-12 16:15:00","1241.633","0.17","0",null,null],
    [148177,"2023-11-12 16:30:00","1241.458","0.17","0.004",null,null],
    [148178,"2023-11-12 16:45:00","1241.167","0.17","0.004",null,null],
    [148179,"2023-11-12 17:00:00","1241.167","0.17","0.004",null,null],
    [148180,"2023-11-12 17:15:00","1240.992","0.17","0.004",null,null],
    [148181,"2023-11-12 17:30:00","1240.875","0.17","0.004",null,null],
    [148182,"2023-11-12 17:45:00","1240.875","0.167","0.004",null,null],
    [148183,"2023-11-12 18:00:00","1240","0.17","0.004",null,null],
    [148184,"2023-11-12 18:15:00","1240.117","0.17","0.004",null,null],
    [148185,"2023-11-12 18:30:00","1239.65","0.17","0.004",null,null],
    [148186,"2023-11-12 18:45:00","1239.242","0.17","0.004",null,null],
    [148187,"2023-11-12 19:00:00","1238.95","0.17","0.004",null,null],
    [148188,"2023-11-12 19:15:00","1238.483","0.167","0.004",null,null],
    [148189,"2023-11-12 19:30:00","1238.483","0.17","0.004",null,null],
    [148190,"2023-11-12 19:45:00","1238.192","0.17","0",null,null],
    [148191,"2023-11-12 20:00:00","1237.725","0.17","0.004",null,null],
    [148192,"2023-11-12 20:15:00","1236.967","0.17","0",null,null],
    [148193,"2023-11-12 20:30:00","1236.558","0.17","0.004",null,null],
    [148194,"2023-11-12 20:45:00","1236.267","0.17","0.004",null,null],
    [148195,"2023-11-12 21:00:00","1235.917","0.17","0.004",null,null],
    [148196,"2023-11-12 21:15:00","1236.092","0.17","0.004",null,null],
    [148197,"2023-11-12 21:30:00","1235.625","0.17","0.004",null,null],
    [148198,"2023-11-12 21:45:00","1235.625","0.17","0.004",null,null],
    [148199,"2023-11-12 22:00:00","1235.625","0.17","0",null,null],
    [148200,"2023-11-12 22:15:00","1235.217","0.17","0.004",null,null],
    [148201,"2023-11-12 22:30:00","1235.508","0.17","0",null,null],
    [148202,"2023-11-12 22:45:00","1235.508","0.17","0.004",null,null],
    [148203,"2023-11-12 23:00:00","1235.333","0.167","0.004",null,null],
    [148204,"2023-11-12 23:15:00","1235.625","0.167","0.004",null,null],
    [148205,"2023-11-12 23:30:00","1235.8","0.17","0.004",null,null],
    [148206,"2023-11-12 23:45:00","1236.092","0.17","0",null,null],
    [148207,"2023-11-13 00:00:00","1235.8","0.17","0.004",null,null],
    [148208,"2023-11-13 00:15:00","1235.625","0.17","0",null,null],
    [148209,"2023-11-13 00:30:00","1235.8","0.167","0",null,null],
    [148210,"2023-11-13 00:45:00","1235.333","0.17","0.004",null,null],
    [148211,"2023-11-13 01:00:00","1235.333","0.17","0.004",null,null],
    [148212,"2023-11-13 01:15:00","1235.625","0.167","0",null,null],
    [148213,"2023-11-13 01:30:00","1235.333","0.17","0",null,null],
    [148214,"2023-11-13 01:45:00","1235.333","0.167","0",null,null],
    [148215,"2023-11-13 02:00:00","1235.217","0.17","0",null,null],
    [148216,"2023-11-13 02:15:00","1235.217","0.17","0",null,null],
    [148217,"2023-11-13 02:30:00","1235.217","0.17","0",null,null],
    [148218,"2023-11-13 02:45:00","1234.925","0.167","0",null,null],
    [148219,"2023-11-13 03:00:00","1234.75","0.17","0",null,null],
    [148220,"2023-11-13 03:15:00","1234.925","0.167","0",null,null],
    [148221,"2023-11-13 03:30:00","1234.925","0.167","0",null,null],
    [148222,"2023-11-13 03:45:00","1234.75","0.17","0",null,null],
    [148223,"2023-11-13 04:00:00","1234.75","0.17","0",null,null],
    [148224,"2023-11-13 04:15:00","1234.75","0.167","0",null,null],
    [148225,"2023-11-13 04:30:00","1235.042","0.167","0",null,null],
    [148226,"2023-11-13 04:45:00","1235.333","0.167","0",null,null],
    [148227,"2023-11-13 05:00:00","1235.217","0.167","0",null,null],
    [148228,"2023-11-13 05:15:00","1235.217","0.167","0",null,null],
    [148229,"2023-11-13 05:30:00","1235.333","0.167","0",null,null],
    [148230,"2023-11-13 05:45:00","1235.508","0.163","0",null,null],
    [148231,"2023-11-13 06:00:00","1235.217","0.167","0",null,null],
    [148232,"2023-11-13 06:15:00","1235.625","0.167","0",null,null],
    [148233,"2023-11-13 06:30:00","1235.625","0.167","0",null,null],
    [148234,"2023-11-13 06:45:00","1235.625","0.167","0",null,null],
    [148235,"2023-11-13 07:00:00","1235.508","0.167","0",null,null],
    [148236,"2023-11-13 07:15:00","1235.8","0.167","0",null,null],
    [148237,"2023-11-13 07:30:00","1235.625","0.167","0",null,null],
    [148238,"2023-11-13 07:45:00","1235.8","0.167","0",null,null],
    [148239,"2023-11-13 08:00:00","1235.625","0.17","0",null,null],
    [148240,"2023-11-13 08:15:00","1235.625","0.167","0",null,null],
    [148241,"2023-11-13 08:30:00","1235.8","0.167","0",null,null],
    [148242,"2023-11-13 08:45:00","1235.8","0.167","0",null,null],
    [148243,"2023-11-13 09:00:00","1235.625","0.167","0",null,null],
    [148244,"2023-11-13 09:15:00","1235.917","0.167","0",null,null],
    [148245,"2023-11-13 09:30:00","1235.8","0.167","0",null,null],
    [148246,"2023-11-13 09:45:00","1235.8","0.167","0",null,null],
    [148247,"2023-11-13 10:00:00","1235.8","0.167","0",null,null],
    [148248,"2023-11-13 10:15:00","1235.625","0.167","0",null,null],
    [148249,"2023-11-13 10:30:00","1235.625","0.167","0",null,null],
    [148250,"2023-11-13 10:45:00","1235.625","0.167","0",null,null],
    [148251,"2023-11-13 11:00:00","1235.508","0.167","0",null,null],
    [148252,"2023-11-13 11:15:00","1235.508","0.167","0",null,null],
    [148253,"2023-11-13 11:30:00","1235.8","0.17","0",null,null],
    [148254,"2023-11-13 11:45:00","1235.625","0.167","0",null,null],
    [148255,"2023-11-13 12:00:00","1235.508","0.167","0",null,null],
    [148256,"2023-11-13 12:15:00","1235.333","0.167","0",null,null],
    [148257,"2023-11-13 12:30:00","1235.333","0.17","0",null,null],
    [148258,"2023-11-13 12:45:00","1235.217","0.167","0",null,null],
    [148259,"2023-11-13 13:00:00","1235.217","0.167","0",null,null],
    [148260,"2023-11-13 13:15:00","1235.217","0.167","0",null,null],
    [148261,"2023-11-13 13:30:00","1235.042","0.167","0",null,null],
    [148262,"2023-11-13 13:45:00","1234.458","0.167","0",null,null],
    [148263,"2023-11-13 14:00:00","1233.233","0.17","0",null,null],
    [148264,"2023-11-13 14:15:00","1232.067","0.167","0",null,null],
    [148265,"2023-11-13 14:30:00","1231.308","0.167","0",null,null],
    [148266,"2023-11-13 14:45:00","1230.842","0.167","0",null,null],
    [148267,"2023-11-13 15:00:00","1230.258","0.17","0",null,null],
    [148268,"2023-11-13 15:15:00","1229.967","0.17","0",null,null],
    [148269,"2023-11-13 15:30:00","1229.5","0.17","0",null,null],
    [148270,"2023-11-13 15:45:00","1229.208","0.167","0",null,null],
    [148271,"2023-11-13 16:00:00","1228.917","0.167","0",null,null],
    [148272,"2023-11-13 16:15:00","1228.917","0.167","0",null,null],
    [148273,"2023-11-13 16:30:00","1228.625","0.17","0",null,null],
    [148274,"2023-11-13 16:45:00","1228.333","0.173","0",null,null],
    [148275,"2023-11-13 17:00:00","1228.042","0.17","0",null,null],
    [148276,"2023-11-13 17:15:00","1228.042","0.17","0",null,null],
    [148277,"2023-11-13 17:30:00","1227.867","0.17","0",null,null],
    [148278,"2023-11-13 17:45:00","1227.867","0.17","0",null,null],
    [148279,"2023-11-13 18:00:00","1227.75","0.17","0",null,null],
    [148280,"2023-11-13 18:15:00","1227.575","0.17","0",null,null],
    [148281,"2023-11-13 18:30:00","1227.458","0.17","0",null,null],
    [148282,"2023-11-13 18:45:00","1227.458","0.17","0",null,null],
    [148283,"2023-11-13 19:00:00","1227.283","0.17","0",null,null],
    [148284,"2023-11-13 19:15:00","1227.75","0.17","0",null,null],
    [148285,"2023-11-13 19:30:00","1228.158","0.17","0",null,null],
    [148286,"2023-11-13 19:45:00","1229.967","0.167","0",null,null],
    [148287,"2023-11-13 20:00:00","1230.433","0.17","0",null,null],
    [148288,"2023-11-13 20:15:00","1229.85","0.17","0",null,null],
    [148289,"2023-11-13 20:30:00","1229.5","0.17","0",null,null],
    [148290,"2023-11-13 20:45:00","1229.092","0.167","0",null,null],
    [148291,"2023-11-13 21:00:00","1228.8","0.167","0",null,null],
    [148292,"2023-11-13 21:15:00","1228.625","0.17","0",null,null],
    [148293,"2023-11-13 21:30:00","1228.158","0.17","0",null,null],
    [148294,"2023-11-13 21:45:00","1227.867","0.17","0",null,null],
    [148295,"2023-11-13 22:00:00","1227.575","0.17","0",null,null],
    [148296,"2023-11-13 22:15:00","1227.458","0.17","0",null,null],
    [148297,"2023-11-13 22:30:00","1227.283","0.17","0",null,null],
    [148298,"2023-11-13 22:45:00","1227.108","0.17","0",null,null],
    [148299,"2023-11-13 23:00:00","1226.992","0.17","0",null,null],
    [148300,"2023-11-13 23:15:00","1227.108","0.17","0",null,null],
    [148301,"2023-11-13 23:30:00","1227.108","0.17","0",null,null],
    [148302,"2023-11-13 23:45:00","1226.992","0.17","0",null,null],
    [148303,"2023-11-14 00:00:00","1227.283","0.167","0",null,null],
    [148304,"2023-11-14 00:15:00","1227.575","0.17","0",null,null],
    [148305,"2023-11-14 00:30:00","1227.283","0.17","0",null,null],
    [148306,"2023-11-14 00:45:00","1227.108","0.167","0",null,null],
    [148307,"2023-11-14 01:00:00","1227.108","0.17","0",null,null],
    [148308,"2023-11-14 01:15:00","1226.992","0.17","0",null,null],
    [148309,"2023-11-14 01:30:00","1226.817","0.17","0",null,null],
    [148310,"2023-11-14 01:45:00","1226.817","0.17","0",null,null],
    [148311,"2023-11-14 02:00:00","1226.7","0.17","0",null,null],
    [148312,"2023-11-14 02:15:00","1226.817","0.17","0",null,null],
    [148313,"2023-11-14 02:30:00","1226.992","0.167","0",null,null],
    [148314,"2023-11-14 02:45:00","1226.817","0.17","0",null,null],
    [148315,"2023-11-14 03:00:00","1226.992","0.17","0",null,null],
    [148316,"2023-11-14 03:15:00","1226.992","0.17","0",null,null],
    [148317,"2023-11-14 03:30:00","1226.992","0.17","0",null,null],
    [148318,"2023-11-14 03:45:00","1226.992","0.17","0",null,null],
    [148319,"2023-11-14 04:00:00","1226.7","0.17","0",null,null],
    [148320,"2023-11-14 04:15:00","1226.7","0.17","0",null,null],
    [148321,"2023-11-14 04:30:00","1226.525","0.167","0",null,null],
    [148322,"2023-11-14 04:45:00","1226.7","0.17","0",null,null],
    [148323,"2023-11-14 05:00:00","1226.525","0.167","0",null,null],
    [148324,"2023-11-14 05:15:00","1226.7","0.167","0",null,null],
    [148325,"2023-11-14 05:30:00","1226.525","0.17","0",null,null],
    [148326,"2023-11-14 05:45:00","1226.408","0.167","0",null,null],
    [148327,"2023-11-14 06:00:00","1226.408","0.17","0",null,null],
    [148328,"2023-11-14 06:15:00","1226.408","0.17","0",null,null],
    [148329,"2023-11-14 06:30:00","1226.408","0.17","0",null,null],
    [148330,"2023-11-14 06:45:00","1226.408","0.17","0",null,null],
    [148331,"2023-11-14 07:00:00","1226.233","0.17","0",null,null],
    [148332,"2023-11-14 07:15:00","1226.233","0.17","0",null,null],
    [148333,"2023-11-14 07:30:00","1226.233","0.17","0",null,null],
    [148334,"2023-11-14 07:45:00","1226.117","0.17","0",null,null],
    [148335,"2023-11-14 08:00:00","1225.942","0.17","0",null,null],
    [148336,"2023-11-14 08:15:00","1225.942","0.17","0",null,null],
    [148337,"2023-11-14 08:30:00","1225.767","0.167","0",null,null],
    [148338,"2023-11-14 08:45:00","1225.767","0.167","0",null,null],
    [148339,"2023-11-14 09:00:00","1225.475","0.17","0",null,null],
    [148340,"2023-11-14 09:15:00","1225.65","0.17","0",null,null],
    [148341,"2023-11-14 09:30:00","1225.767","0.17","0",null,null],
    [148342,"2023-11-14 09:45:00","1225.358","0.17","0",null,null],
    [148343,"2023-11-14 10:00:00","1225.358","0.167","0",null,null],
    [148344,"2023-11-14 10:15:00","1225.358","0.167","0",null,null],
    [148345,"2023-11-14 10:30:00","1225.183","0.17","0",null,null],
    [148346,"2023-11-14 10:45:00","1225.067","0.17","0",null,null],
    [148347,"2023-11-14 11:00:00","1224.892","0.17","0",null,null],
    [148348,"2023-11-14 11:15:00","1225.067","0.17","0",null,null],
    [148349,"2023-11-14 11:30:00","1224.892","0.17","0",null,null],
    [148350,"2023-11-14 11:45:00","1225.067","0.17","0",null,null],
    [148351,"2023-11-14 12:00:00","1225.358","0.167","0",null,null],
    [148352,"2023-11-14 12:15:00","1226.525","0.17","0",null,null],
    [148353,"2023-11-14 12:30:00","1228.042","0.167","0",null,null],
    [148354,"2023-11-14 12:45:00","1228.917","0.17","0",null,null],
    [148355,"2023-11-14 13:00:00","1229.092","0.17","0",null,null],
    [148356,"2023-11-14 13:15:00","1229.383","0.167","0",null,null],
    [148357,"2023-11-14 13:30:00","1229.383","0.17","0",null,null],
    [148358,"2023-11-14 13:45:00","1229.208","0.17","0",null,null],
    [148359,"2023-11-14 14:00:00","1229.383","0.17","0",null,null],
    [148360,"2023-11-14 14:15:00","1229.383","0.167","0",null,null],
    [148361,"2023-11-14 14:30:00","1229.383","0.17","0",null,null],
    [148362,"2023-11-14 14:45:00","1229.5","0.17","0",null,null],
    [148363,"2023-11-14 15:00:00","1229.675","0.17","0",null,null],
    [148364,"2023-11-14 15:15:00","1229.5","0.17","0",null,null],
    [148365,"2023-11-14 15:30:00","1229.5","0.17","0",null,null],
    [148366,"2023-11-14 15:45:00","1229.675","0.17","0",null,null],
    [148367,"2023-11-14 16:00:00","1229.967","0.173","0",null,null],
    [148368,"2023-11-14 16:15:00","1229.675","0.17","0",null,null],
    [148369,"2023-11-14 16:30:00","1229.85","0.17","0",null,null],
    [148370,"2023-11-14 16:45:00","1229.85","0.17","0",null,null],
    [148371,"2023-11-14 17:00:00","1229.675","0.17","0",null,null],
    [148372,"2023-11-14 17:15:00","1229.675","0.17","0",null,null],
    [148373,"2023-11-14 17:30:00","1229.5","0.167","0",null,null],
    [148374,"2023-11-14 17:45:00","1229.675","0.167","0",null,null],
    [148375,"2023-11-14 18:00:00","1229.5","0.173","0",null,null],
    [148376,"2023-11-14 18:15:00","1229.5","0.17","0",null,null],
    [148377,"2023-11-14 18:30:00","1229.675","0.17","0",null,null],
    [148378,"2023-11-14 18:45:00","1229.675","0.17","0",null,null],
    [148379,"2023-11-14 19:00:00","1229.5","0.17","0",null,null],
    [148380,"2023-11-14 19:15:00","1229.675","0.17","0",null,null],
    [148381,"2023-11-14 19:30:00","1229.5","0.17","0",null,null],
    [148382,"2023-11-14 19:45:00","1229.383","0.17","0",null,null],
    [148383,"2023-11-14 20:00:00","1229.5","0.173","0",null,null],
    [148384,"2023-11-14 20:15:00","1229.383","0.17","0",null,null],
    [148385,"2023-11-14 20:30:00","1229.383","0.167","0",null,null],
    [148386,"2023-11-14 20:45:00","1229.208","0.17","0",null,null],
    [148387,"2023-11-14 21:00:00","1229.383","0.17","0",null,null],
    [148388,"2023-11-14 21:15:00","1229.092","0.167","0",null,null],
    [148389,"2023-11-14 21:30:00","1229.092","0.17","0",null,null],
    [148390,"2023-11-14 21:45:00","1228.917","0.17","0",null,null],
    [148391,"2023-11-14 22:00:00","1228.917","0.17","0",null,null],
    [148392,"2023-11-14 22:15:00","1228.8","0.17","0",null,null],
    [148393,"2023-11-14 22:30:00","1228.8","0.17","0",null,null],
    [148394,"2023-11-14 22:45:00","1228.917","0.17","0",null,null],
    [148395,"2023-11-14 23:00:00","1228.917","0.17","0",null,null],
    [148396,"2023-11-14 23:15:00","1228.917","0.17","0",null,null],
    [148397,"2023-11-14 23:30:00","1228.917","0.17","0",null,null],
    [148398,"2023-11-14 23:45:00","1229.208","0.17","0",null,null],
    [148399,"2023-11-15 00:00:00","1229.092","0.17","0",null,null],
    [148400,"2023-11-15 00:15:00","1228.917","0.17","0",null,null],
    [148401,"2023-11-15 00:30:00","1228.8","0.17","0",null,null],
    [148402,"2023-11-15 00:45:00","1228.8","0.167","0",null,null],
    [148403,"2023-11-15 01:00:00","1228.45","0.17","0",null,null],
    [148404,"2023-11-15 01:15:00","1228.333","0.17","0",null,null],
    [148405,"2023-11-15 01:30:00","1228.333","0.17","0",null,null],
    [148406,"2023-11-15 01:45:00","1228.042","0.17","0",null,null],
    [148407,"2023-11-15 02:00:00","1227.75","0.17","0",null,null],
    [148408,"2023-11-15 02:15:00","1227.458","0.167","0",null,null],
    [148409,"2023-11-15 02:30:00","1227.283","0.17","0",null,null],
    [148410,"2023-11-15 02:45:00","1226.992","0.17","0",null,null],
    [148411,"2023-11-15 03:00:00","1226.7","0.17","0",null,null],
    [148412,"2023-11-15 03:15:00","1226.7","0.17","0",null,null],
    [148413,"2023-11-15 03:30:00","1226.408","0.17","0",null,null],
    [148414,"2023-11-15 03:45:00","1226.117","0.17","0",null,null],
    [148415,"2023-11-15 04:00:00","1225.65","0.17","0",null,null],
    [148416,"2023-11-15 04:15:00","1225.65","0.167","0",null,null],
    [148417,"2023-11-15 04:30:00","1225.183","0.167","0",null,null],
    [148418,"2023-11-15 04:45:00","1224.892","0.17","0",null,null],
    [148419,"2023-11-15 05:00:00","1224.6","0.17","0",null,null],
    [148420,"2023-11-15 05:15:00","1224.308","0.17","0",null,null],
    [148421,"2023-11-15 05:30:00","1224.017","0.17","0",null,null],
    [148422,"2023-11-15 05:45:00","1223.842","0.17","0",null,null],
    [148423,"2023-11-15 06:00:00","1223.375","0.167","0",null,null],
    [148424,"2023-11-15 06:15:00","1223.258","0.17","0",null,null],
    [148425,"2023-11-15 06:30:00","1223.375","0.17","0",null,null],
    [148426,"2023-11-15 06:45:00","1223.083","0.17","0",null,null],
    [148427,"2023-11-15 07:00:00","1222.675","0.17","0",null,null],
    [148428,"2023-11-15 07:15:00","1222.383","0.17","0",null,null],
    [148429,"2023-11-15 07:30:00","1222.033","0.17","0",null,null],
    [148430,"2023-11-15 07:45:00","1221.625","0.17","0",null,null],
    [148431,"2023-11-15 08:00:00","1221.042","0.173","0",null,null],
    [148432,"2023-11-15 08:15:00","1220.692","0.17","0",null,null],
    [148433,"2023-11-15 08:30:00","1220.4","0.167","0",null,null],
    [148434,"2023-11-15 08:45:00","1220.108","0.17","0",null,null],
    [148435,"2023-11-15 09:00:00","1219.817","0.17","0",null,null],
    [148436,"2023-11-15 09:15:00","1219.7","0.17","0",null,null],
    [148437,"2023-11-15 09:30:00","1219.525","0.17","0",null,null],
    [148438,"2023-11-15 09:45:00","1219.992","0.17","0",null,null],
    [148439,"2023-11-15 10:00:00","1220.283","0.17","0",null,null],
    [148440,"2023-11-15 10:15:00","1219.992","0.173","0",null,null],
    [148441,"2023-11-15 10:30:00","1222.383","0.17","0",null,null],
    [148442,"2023-11-15 10:45:00","1221.625","0.17","0",null,null],
    [148443,"2023-11-15 11:00:00","1221.158","0.17","0",null,null],
    [148444,"2023-11-15 11:15:00","1221.042","0.17","0",null,null],
    [148445,"2023-11-15 11:30:00","1220.4","0.17","0",null,null],
    [148446,"2023-11-15 11:45:00","1219.992","0.17","0",null,null],
    [148447,"2023-11-15 12:00:00","1219.525","0.17","0",null,null],
    [148448,"2023-11-15 12:15:00","1219.35","0.17","0",null,null],
    [148449,"2023-11-15 12:30:00","1219.233","0.17","0",null,null],
    [148450,"2023-11-15 12:45:00","1219.058","0.17","0",null,null],
    [148451,"2023-11-15 13:00:00","1218.942","0.17","0",null,null],
    [148452,"2023-11-15 13:15:00","1218.942","0.17","0",null,null],
    [148453,"2023-11-15 13:30:00","1218.767","0.17","0",null,null],
    [148454,"2023-11-15 13:45:00","1221.742","0.17","0",null,null],
    [148455,"2023-11-15 14:00:00","1221.625","0.17","0",null,null],
    [148456,"2023-11-15 14:15:00","1220.4","0.17","0",null,null],
    [148457,"2023-11-15 14:30:00","1226.117","0.167","0",null,null],
    [148458,"2023-11-15 14:45:00","1227.108","0.17","0",null,null],
    [148459,"2023-11-15 15:00:00","1226.817","0.17","0",null,null],
    [148460,"2023-11-15 15:15:00","1226.992","0.17","0",null,null],
    [148461,"2023-11-15 15:30:00","1227.108","0.17","0",null,null],
    [148462,"2023-11-15 15:45:00","1227.108","0.17","0",null,null],
    [148463,"2023-11-15 16:00:00","1227.108","0.173","0",null,null],
    [148464,"2023-11-15 16:15:00","1227.108","0.17","0",null,null],
    [148465,"2023-11-15 16:30:00","1227.108","0.17","0",null,null],
    [148466,"2023-11-15 16:45:00","1226.817","0.173","0",null,null],
    [148467,"2023-11-15 17:00:00","1226.817","0.173","0",null,null],
    [148468,"2023-11-15 17:15:00","1226.817","0.17","0",null,null],
    [148469,"2023-11-15 17:30:00","1226.525","0.17","0",null,null],
    [148470,"2023-11-15 17:45:00","1226.408","0.17","0",null,null],
    [148471,"2023-11-15 18:00:00","1226.233","0.173","0",null,null],
    [148472,"2023-11-15 18:15:00","1226.233","0.17","0",null,null],
    [148473,"2023-11-15 18:30:00","1226.233","0.17","0",null,null],
    [148474,"2023-11-15 18:45:00","1226.117","0.17","0",null,null],
    [148475,"2023-11-15 19:00:00","1226.117","0.173","0",null,null],
    [148476,"2023-11-15 19:15:00","1226.117","0.173","0",null,null],
    [148477,"2023-11-15 19:30:00","1226.117","0.17","0",null,null],
    [148478,"2023-11-15 19:45:00","1225.942","0.17","0",null,null],
    [148479,"2023-11-15 20:00:00","1226.117","0.173","0",null,null],
    [148480,"2023-11-15 20:15:00","1226.233","0.173","0",null,null],
    [148481,"2023-11-15 20:30:00","1225.942","0.17","0",null,null],
    [148482,"2023-11-15 20:45:00","1225.767","0.17","0",null,null],
    [148483,"2023-11-15 21:00:00","1225.65","0.173","0",null,null],
    [148484,"2023-11-15 21:15:00","1225.358","0.17","0",null,null],
    [148485,"2023-11-15 21:30:00","1225.183","0.17","0",null,null],
    [148486,"2023-11-15 21:45:00","1225.358","0.17","0",null,null],
    [148487,"2023-11-15 22:00:00","1225.183","0.173","0",null,null],
    [148488,"2023-11-15 22:15:00","1224.892","0.17","0",null,null],
    [148489,"2023-11-15 22:30:00","1224.775","0.17","0",null,null],
    [148490,"2023-11-15 22:45:00","1224.775","0.173","0",null,null],
    [148491,"2023-11-15 23:00:00","1224.6","0.173","0",null,null],
    [148492,"2023-11-15 23:15:00","1224.425","0.173","0",null,null],
    [148493,"2023-11-15 23:30:00","1224.308","0.173","0",null,null],
    [148494,"2023-11-15 23:45:00","1224.133","0.173","0",null,null],
    [148495,"2023-11-16 00:00:00","1224.017","0.17","0",null,null],
    [148496,"2023-11-16 00:15:00","1223.725","0.173","0",null,null],
    [148497,"2023-11-16 00:30:00","1223.55","0.173","0",null,null],
    [148498,"2023-11-16 00:45:00","1223.375","0.17","0",null,null],
    [148499,"2023-11-16 01:00:00","1223.258","0.173","0",null,null],
    [148500,"2023-11-16 01:15:00","1223.083","0.17","0",null,null],
    [148501,"2023-11-16 01:30:00","1222.967","0.17","0",null,null],
    [148502,"2023-11-16 01:45:00","1222.792","0.17","0",null,null],
    [148503,"2023-11-16 02:00:00","1222.675","0.173","0",null,null],
    [148504,"2023-11-16 02:15:00","1222.383","0.173","0",null,null],
    [148505,"2023-11-16 02:30:00","1222.383","0.173","0",null,null],
    [148506,"2023-11-16 02:45:00","1222.033","0.173","0",null,null],
    [148507,"2023-11-16 03:00:00","1221.742","0.17","0",null,null],
    [148508,"2023-11-16 03:15:00","1221.625","0.173","0",null,null],
    [148509,"2023-11-16 03:30:00","1221.45","0.173","0",null,null],
    [148510,"2023-11-16 03:45:00","1221.158","0.173","0",null,null],
    [148511,"2023-11-16 04:00:00","1221.333","0.173","0",null,null],
    [148512,"2023-11-16 04:15:00","1220.867","0.173","0",null,null],
    [148513,"2023-11-16 04:30:00","1220.575","0.173","0",null,null],
    [148514,"2023-11-16 04:45:00","1220.283","0.17","0",null,null],
    [148515,"2023-11-16 05:00:00","1219.992","0.17","0",null,null],
    [148516,"2023-11-16 05:15:00","1219.7","0.173","0",null,null],
    [148517,"2023-11-16 05:30:00","1219.233","0.17","0",null,null],
    [148518,"2023-11-16 05:45:00","1219.233","0.17","0",null,null],
    [148519,"2023-11-16 06:00:00","1219.233","0.173","0",null,null],
    [148520,"2023-11-16 06:15:00","1219.058","0.17","0",null,null],
    [148521,"2023-11-16 06:30:00","1218.942","0.173","0",null,null],
    [148522,"2023-11-16 06:45:00","1218.767","0.17","0",null,null],
    [148523,"2023-11-16 07:00:00","1218.475","0.173","0",null,null],
    [148524,"2023-11-16 07:15:00","1218.65","0.173","0",null,null],
    [148525,"2023-11-16 07:30:00","1218.475","0.173","0",null,null],
    [148526,"2023-11-16 07:45:00","1218.65","0.17","0",null,null],
    [148527,"2023-11-16 08:00:00","1218.767","0.173","0",null,null],
    [148528,"2023-11-16 08:15:00","1218.3","0.173","0",null,null],
    [148529,"2023-11-16 08:30:00","1217.892","0.17","0",null,null],
    [148530,"2023-11-16 08:45:00","1217.133","0.17","0",null,null],
    [148531,"2023-11-16 09:00:00","1216.667","0.173","0",null,null],
    [148532,"2023-11-16 09:15:00","1215.5","0.173","0",null,null],
    [148533,"2023-11-16 09:30:00","1214.742","0.173","0",null,null],
    [148534,"2023-11-16 09:45:00","1214.275","0.17","0",null,null],
    [148535,"2023-11-16 10:00:00","1213.867","0.173","0",null,null],
    [148536,"2023-11-16 10:15:00","1213.4","0.173","0",null,null],
    [148537,"2023-11-16 10:30:00","1213.108","0.173","0",null,null],
    [148538,"2023-11-16 10:45:00","1212.642","0.17","0",null,null],
    [148539,"2023-11-16 11:00:00","1212.642","0.173","0",null,null],
    [148540,"2023-11-16 11:15:00","1212.058","0.17","0",null,null],
    [148541,"2023-11-16 11:30:00","1211.592","0.173","0",null,null],
    [148542,"2023-11-16 11:45:00","1211.475","0.17","0",null,null],
    [148543,"2023-11-16 12:00:00","1211.008","0.173","0",null,null],
    [148544,"2023-11-16 12:15:00","1210.892","0.17","0",null,null],
    [148545,"2023-11-16 12:30:00","1210.425","0.17","0",null,null],
    [148546,"2023-11-16 12:45:00","1210.425","0.173","0",null,null],
    [148547,"2023-11-16 13:00:00","1210.133","0.173","0",null,null],
    [148548,"2023-11-16 13:15:00","1219.992","0.17","0",null,null],
    [148549,"2023-11-16 13:30:00","1219.7","0.173","0",null,null],
    [148550,"2023-11-16 13:45:00","1219.7","0.173","0",null,null],
    [148551,"2023-11-16 14:00:00","1219.992","0.17","0",null,null],
    [148552,"2023-11-16 14:15:00","1219.817","0.173","0",null,null],
    [148553,"2023-11-16 14:30:00","1219.7","0.17","0",null,null],
    [148554,"2023-11-16 14:45:00","1219.817","0.17","0.004",null,null],
    [148555,"2023-11-16 15:00:00","1219.7","0.17","0.004",null,null],
    [148556,"2023-11-16 15:15:00","1219.525","0.17","0",null,null],
    [148557,"2023-11-16 15:30:00","1219.35","0.173","0",null,null],
    [148558,"2023-11-16 15:45:00","1219.233","0.173","0",null,null],
    [148559,"2023-11-16 16:00:00","1219.058","0.173","0",null,null],
    [148560,"2023-11-16 16:15:00","1219.35","0.173","0",null,null],
    [148561,"2023-11-16 16:30:00","1219.7","0.17","0",null,null],
    [148562,"2023-11-16 16:45:00","1219.525","0.17","0.004",null,null],
    [148563,"2023-11-16 17:00:00","1219.525","0.173","0.004",null,null],
    [148564,"2023-11-16 17:15:00","1219.35","0.173","0",null,null],
    [148565,"2023-11-16 17:30:00","1219.525","0.173","0",null,null],
    [148566,"2023-11-16 17:45:00","1219.525","0.17","0.004",null,null],
    [148567,"2023-11-16 18:00:00","1219.525","0.173","0",null,null],
    [148568,"2023-11-16 18:15:00","1219.7","0.173","0",null,null],
    [148569,"2023-11-16 18:30:00","1219.817","0.173","0",null,null],
    [148570,"2023-11-16 18:45:00","1219.817","0.17","0",null,null],
    [148571,"2023-11-16 19:00:00","1219.817","0.173","0.004",null,null],
    [148572,"2023-11-16 19:15:00","1219.7","0.173","0",null,null],
    [148573,"2023-11-16 19:30:00","1219.817","0.173","0",null,null],
    [148574,"2023-11-16 19:45:00","1219.992","0.17","0",null,null],
    [148575,"2023-11-16 20:00:00","1219.817","0.173","0.004",null,null],
    [148576,"2023-11-16 20:15:00","1219.817","0.173","0",null,null],
    [148577,"2023-11-16 20:30:00","1219.992","0.17","0",null,null],
    [148578,"2023-11-16 20:45:00","1220.108","0.17","0.004",null,null],
    [148579,"2023-11-16 21:00:00","1220.575","0.17","0.004",null,null],
    [148580,"2023-11-16 21:15:00","1220.575","0.173","0.004",null,null],
    [148581,"2023-11-16 21:30:00","1220.575","0.17","0.004",null,null],
    [148582,"2023-11-16 21:45:00","1220.575","0.17","0",null,null],
    [148583,"2023-11-16 22:00:00","1220.692","0.17","0.004",null,null],
    [148584,"2023-11-16 22:15:00","1220.692","0.173","0",null,null],
    [148585,"2023-11-16 22:30:00","1220.867","0.173","0.004",null,null],
    [148586,"2023-11-16 22:45:00","1221.042","0.173","0.004",null,null],
    [148587,"2023-11-16 23:00:00","1221.042","0.173","0.004",null,null],
    [148588,"2023-11-16 23:15:00","1221.158","0.173","0.004",null,null],
    [148589,"2023-11-16 23:30:00","1221.158","0.17","0.004",null,null],
    [148590,"2023-11-16 23:45:00","1221.333","0.173","0.004",null,null],
    [148591,"2023-11-17 00:00:00","1221.625","0.173","0.004",null,null],
    [148592,"2023-11-17 00:15:00","1222.033","0.17","0.004",null,null],
    [148593,"2023-11-17 00:30:00","1222.033","0.173","0.004",null,null],
    [148594,"2023-11-17 00:45:00","1222.033","0.17","0.004",null,null],
    [148595,"2023-11-17 01:00:00","1222.208","0.173","0.004",null,null],
    [148596,"2023-11-17 01:15:00","1222.033","0.173","0.004",null,null],
    [148597,"2023-11-17 01:30:00","1222.033","0.17","0.004",null,null],
    [148598,"2023-11-17 01:45:00","1221.917","0.17","0.004",null,null],
    [148599,"2023-11-17 02:00:00","1221.742","0.173","0.004",null,null],
    [148600,"2023-11-17 02:15:00","1221.625","0.17","0.004",null,null],
    [148601,"2023-11-17 02:30:00","1221.625","0.173","0.004",null,null],
    [148602,"2023-11-17 02:45:00","1221.45","0.17","0.004",null,null],
    [148603,"2023-11-17 03:00:00","1221.333","0.17","0.004",null,null],
    [148604,"2023-11-17 03:15:00","1221.158","0.17","0.004",null,null],
    [148605,"2023-11-17 03:30:00","1220.867","0.17","0.004",null,null],
    [148606,"2023-11-17 03:45:00","1220.575","0.173","0.004",null,null],
    [148607,"2023-11-17 04:00:00","1220.4","0.17","0.004",null,null],
    [148608,"2023-11-17 04:15:00","1220.283","0.17","0.004",null,null],
    [148609,"2023-11-17 04:30:00","1219.992","0.17","0.004",null,null],
    [148610,"2023-11-17 04:45:00","1219.992","0.173","0",null,null],
    [148611,"2023-11-17 05:00:00","1219.7","0.173","0.004",null,null],
    [148612,"2023-11-17 05:15:00","1219.525","0.173","0.004",null,null],
    [148613,"2023-11-17 05:30:00","1219.233","0.173","0.004",null,null],
    [148614,"2023-11-17 05:45:00","1218.942","0.17","0.004",null,null],
    [148615,"2023-11-17 06:00:00","1218.767","0.173","0.004",null,null],
    [148616,"2023-11-17 06:15:00","1218.65","0.17","0.004",null,null],
    [148617,"2023-11-17 06:30:00","1218.475","0.173","0",null,null],
    [148618,"2023-11-17 06:45:00","1218.183","0.17","0.004",null,null],
    [148619,"2023-11-17 07:00:00","1218.008","0.17","0",null,null],
    [148620,"2023-11-17 07:15:00","1217.717","0.167","0",null,null],
    [148621,"2023-11-17 07:30:00","1217.425","0.17","0",null,null],
    [148622,"2023-11-17 07:45:00","1216.842","0.167","0",null,null],
    [148623,"2023-11-17 08:00:00","1216.842","0.163","0",null,null],
    [148624,"2023-11-17 08:15:00","1216.667","0.163","0",null,null],
    [148625,"2023-11-17 08:30:00","1216.667","0.163","0",null,null],
    [148626,"2023-11-17 08:45:00","1216.842","0.16","0",null,null],
    [148627,"2023-11-17 09:00:00","1216.958","0.157","0",null,null],
    [148628,"2023-11-17 09:15:00","1217.308","0.153","0",null,null],
    [148629,"2023-11-17 09:30:00","1217.892","0.15","0",null,null],
    [148630,"2023-11-17 09:45:00","1218.65","0.143","0",null,null],
    [148631,"2023-11-17 10:00:00","1219.35","0.14","0",null,null],
    [148632,"2023-11-17 10:15:00","1220.4","0.137","0",null,null],
    [148633,"2023-11-17 10:30:00","1221.158","0.133","0",null,null],
    [148634,"2023-11-17 10:45:00","1221.625","0.133","0",null,null],
    [148635,"2023-11-17 11:00:00","1222.5","0.133","0",null,null],
    [148636,"2023-11-17 11:15:00","1223.55","0.14","0",null,null],
    [148637,"2023-11-17 11:30:00","1228.158","0.15","0",null,null],
    [148638,"2023-11-17 11:45:00","1229.908","0.157","0",null,null],
    [148639,"2023-11-17 12:00:00","1229.908","0.157","0",null,null],
    [148640,"2023-11-17 12:15:00","1230.142","0.16","0",null,null],
    [148641,"2023-11-17 12:30:00","1229.967","0.16","0",null,null],
    [148642,"2023-11-17 12:45:00","1229.967","0.16","0",null,null],
    [148643,"2023-11-17 13:00:00","1229.967","0.163","0",null,null],
    [148644,"2023-11-17 13:15:00","1230.258","0.163","0",null,null],
    [148645,"2023-11-17 13:30:00","1230.258","0.163","0",null,null],
    [148646,"2023-11-17 13:45:00","1230.258","0.163","0",null,null],
    [148647,"2023-11-17 14:00:00","1230.55","0.163","0",null,null],
    [148648,"2023-11-17 14:15:00","1230.258","0.163","0",null,null],
    [148649,"2023-11-17 14:30:00","1230.433","0.167","0",null,null],
    [148650,"2023-11-17 14:45:00","1230.433","0.163","0",null,null],
    [148651,"2023-11-17 15:00:00","1230.433","0.167","0",null,null],
    [148652,"2023-11-17 15:15:00","1230.842","0.167","0",null,null],
    [148653,"2023-11-17 15:30:00","1230.725","0.163","0",null,null],
    [148654,"2023-11-17 15:45:00","1231.017","0.167","0",null,null],
    [148655,"2023-11-17 16:00:00","1231.017","0.167","0",null,null],
    [148656,"2023-11-17 16:15:00","1231.017","0.167","0",null,null],
    [148657,"2023-11-17 16:30:00","1230.842","0.163","0",null,null],
    [148658,"2023-11-17 16:45:00","1230.842","0.167","0",null,null],
    [148659,"2023-11-17 17:00:00","1231.017","0.167","0",null,null],
    [148660,"2023-11-17 17:15:00","1231.017","0.167","0",null,null],
    [148661,"2023-11-17 17:30:00","1231.192","0.167","0",null,null],
    [148662,"2023-11-17 17:45:00","1231.192","0.17","0",null,null],
    [148663,"2023-11-17 18:00:00","1231.017","0.167","0",null,null],
    [148664,"2023-11-17 18:15:00","1231.192","0.17","0",null,null],
    [148665,"2023-11-17 18:30:00","1231.308","0.17","0",null,null],
    [148666,"2023-11-17 18:45:00","1231.192","0.167","0",null,null],
    [148667,"2023-11-17 19:00:00","1231.308","0.17","0",null,null],
    [148668,"2023-11-17 19:15:00","1231.308","0.17","0",null,null],
    [148669,"2023-11-17 19:30:00","1231.483","0.17","0",null,null],
    [148670,"2023-11-17 19:45:00","1231.308","0.163","0",null,null],
    [148671,"2023-11-17 20:00:00","1231.308","0.17","0",null,null],
    [148672,"2023-11-17 20:15:00","1231.6","0.167","0",null,null],
    [148673,"2023-11-17 20:30:00","1231.775","0.167","0",null,null],
    [148674,"2023-11-17 20:45:00","1231.775","0.17","0",null,null],
    [148675,"2023-11-17 21:00:00","1231.775","0.17","0",null,null],
    [148676,"2023-11-17 21:15:00","1231.892","0.167","0",null,null],
    [148677,"2023-11-17 21:30:00","1232.533","0.167","0",null,null],
    [148678,"2023-11-17 21:45:00","1232.65","0.167","0",null,null],
    [148679,"2023-11-17 22:00:00","1232.825","0.167","0",null,null],
    [148680,"2023-11-17 22:15:00","1233.233","0.17","0",null,null],
    [148681,"2023-11-17 22:30:00","1233.525","0.167","0",null,null],
    [148682,"2023-11-17 22:45:00","1233.875","0.17","0",null,null],
    [148683,"2023-11-17 23:00:00","1233.992","0.17","0",null,null],
    [148684,"2023-11-17 23:15:00","1234.167","0.17","0",null,null],
    [148685,"2023-11-17 23:30:00","1234.283","0.17","0",null,null],
    [148686,"2023-11-17 23:45:00","1234.75","0.17","0",null,null],
    [148687,"2023-11-18 00:00:00","1234.925","0.17","0",null,null],
    [148688,"2023-11-18 00:15:00","1235.508","0.167","0",null,null],
    [148689,"2023-11-18 00:30:00","1235.625","0.167","0",null,null],
    [148690,"2023-11-18 00:45:00","1235.625","0.17","0",null,null],
    [148691,"2023-11-18 01:00:00","1235.917","0.17","0",null,null],
    [148692,"2023-11-18 01:15:00","1236.092","0.17","0",null,null],
    [148693,"2023-11-18 01:30:00","1236.267","0.17","0",null,null],
    [148694,"2023-11-18 01:45:00","1236.383","0.167","0",null,null],
    [148695,"2023-11-18 02:00:00","1236.558","0.167","0",null,null],
    [148696,"2023-11-18 02:15:00","1236.85","0.167","0",null,null],
    [148697,"2023-11-18 02:30:00","1237.142","0.17","0",null,null],
    [148698,"2023-11-18 02:45:00","1237.258","0.167","0",null,null],
    [148699,"2023-11-18 03:00:00","1237.258","0.167","0",null,null],
    [148700,"2023-11-18 03:15:00","1237.433","0.17","0",null,null],
    [148701,"2023-11-18 03:30:00","1237.725","0.167","0",null,null],
    [148702,"2023-11-18 03:45:00","1237.725","0.17","0",null,null],
    [148703,"2023-11-18 04:00:00","1237.9","0.17","0",null,null],
    [148704,"2023-11-18 04:15:00","1237.9","0.167","0",null,null],
    [148705,"2023-11-18 04:30:00","1238.017","0.17","0",null,null],
    [148706,"2023-11-18 04:45:00","1238.017","0.167","0",null,null],
    [148707,"2023-11-18 05:00:00","1238.308","0.17","0",null,null],
    [148708,"2023-11-18 05:15:00","1238.6","0.167","0",null,null],
    [148709,"2023-11-18 05:30:00","1238.775","0.17","0",null,null],
    [148710,"2023-11-18 05:45:00","1239.067","0.167","0",null,null],
    [148711,"2023-11-18 06:00:00","1239.067","0.17","0",null,null],
    [148712,"2023-11-18 06:15:00","1239.65","0.17","0",null,null],
    [148713,"2023-11-18 06:30:00","1240.117","0.167","0",null,null],
    [148714,"2023-11-18 06:45:00","1240.408","0.167","0",null,null],
    [148715,"2023-11-18 07:00:00","1240.7","0.163","0",null,null],
    [148716,"2023-11-18 07:15:00","1241.342","0.16","0",null,null],
    [148717,"2023-11-18 07:30:00","1242.333","0.16","0",null,null],
    [148718,"2023-11-18 07:45:00","1244.025","0.153","0",null,null],
    [148719,"2023-11-18 08:00:00","1245.775","0.15","0",null,null],
    [148720,"2023-11-18 08:15:00","1248.633","0.143","0",null,null],
    [148721,"2023-11-18 08:30:00","1251.9","0.137","0",null,null],
    [148722,"2023-11-18 08:45:00","1255.808","0.13","0",null,null],
    [148723,"2023-11-18 09:00:00","1259.95","0.127","0",null,null],
    [148724,"2023-11-18 09:15:00","1263.975","0.123","0",null,null],
    [148725,"2023-11-18 09:30:00","1268.467","0.117","0",null,null],
    [148726,"2023-11-18 09:45:00","1272.9","0.113","0",null,null],
    [148727,"2023-11-18 10:00:00","1275.467","0.133","0",null,null],
    [148728,"2023-11-18 10:15:00","1275.467","0.147","0",null,null],
    [148729,"2023-11-18 10:30:00","1276.108","0.147","0",null,null],
    [148730,"2023-11-18 10:45:00","1276.4","0.15","0",null,null],
    [148731,"2023-11-18 11:00:00","1276.4","0.15","0",null,null],
    [148732,"2023-11-18 11:15:00","1276.983","0.15","0",null,null],
    [148733,"2023-11-18 11:30:00","1277.45","0.153","0",null,null],
    [148734,"2023-11-18 11:45:00","1278.033","0.153","0",null,null],
    [148735,"2023-11-18 12:00:00","1278.908","0.15","0",null,null],
    [148736,"2023-11-18 12:15:00","1279.958","0.153","0",null,null],
    [148737,"2023-11-18 12:30:00","1280.542","0.15","0",null,null],
    [148738,"2023-11-18 12:45:00","1281.3","0.153","0",null,null],
    [148739,"2023-11-18 13:00:00","1281.592","0.153","0",null,null],
    [148740,"2023-11-18 13:15:00","1282.642","0.153","0",null,null],
    [148741,"2023-11-18 13:30:00","1283.692","0.153","0",null,null],
    [148742,"2023-11-18 13:45:00","1284.508","0.157","0",null,null],
    [148743,"2023-11-18 14:00:00","1285.442","0.157","0",null,null],
    [148744,"2023-11-18 14:15:00","1285.967","0.153","0",null,null],
    [148745,"2023-11-18 14:30:00","1286.55","0.153","0",null,null],
    [148746,"2023-11-18 14:45:00","1287.075","0.157","0",null,null],
    [148747,"2023-11-18 15:00:00","1287.892","0.153","0",null,null],
    [148748,"2023-11-18 15:15:00","1288.767","0.153","0",null,null],
    [148749,"2023-11-18 15:30:00","1288.825","0.157","0",null,null],
    [148750,"2023-11-18 15:45:00","1289","0.157","0",null,null],
    [148751,"2023-11-18 16:00:00","1288.825","0.157","0",null,null],
    [148752,"2023-11-18 16:15:00","1289.117","0.157","0",null,null],
    [148753,"2023-11-18 16:30:00","1289.292","0.157","0",null,null],
    [148754,"2023-11-18 16:45:00","1289.467","0.157","0",null,null],
    [148755,"2023-11-18 17:00:00","1289.117","0.157","0",null,null],
    [148756,"2023-11-18 17:15:00","1289.583","0.157","0",null,null],
    [148757,"2023-11-18 17:30:00","1289.7","0.16","0",null,null],
    [148758,"2023-11-18 17:45:00","1290.05","0.157","0",null,null],
    [148759,"2023-11-18 18:00:00","1289.875","0.157","0",null,null],
    [148760,"2023-11-18 18:15:00","1290.458","0.157","0",null,null],
    [148761,"2023-11-18 18:30:00","1291.508","0.157","0",null,null],
    [148762,"2023-11-18 18:45:00","1291.917","0.153","0",null,null],
    [148763,"2023-11-18 19:00:00","1293.9","0.157","0",null,null],
    [148764,"2023-11-18 19:15:00","1294.542","0.157","0",null,null],
    [148765,"2023-11-18 19:30:00","1296.7","0.153","0",null,null],
    [148766,"2023-11-18 19:45:00","1297.342","0.157","0",null,null],
    [148767,"2023-11-18 20:00:00","1298.567","0.157","0",null,null],
    [148768,"2023-11-18 20:15:00","1300.142","0.153","0",null,null],
    [148769,"2023-11-18 20:30:00","1301.483","0.153","0",null,null],
    [148770,"2023-11-18 20:45:00","1303.525","0.153","0",null,null],
    [148771,"2023-11-18 21:00:00","1305.917","0.15","0",null,null],
    [148772,"2023-11-18 21:15:00","1308.6","0.147","0",null,null],
    [148773,"2023-11-18 21:30:00","1311.633","0.143","0",null,null],
    [148774,"2023-11-18 21:45:00","1315.483","0.14","0",null,null],
    [148775,"2023-11-18 22:00:00","1319.392","0.137","0",null,null],
    [148776,"2023-11-18 22:15:00","1324.467","0.13","0",null,null],
    [148777,"2023-11-18 22:30:00","1330.417","0.12","0",null,null],
    [148778,"2023-11-18 22:45:00","1336.25","0.107","0",null,null],
    [148779,"2023-11-18 23:00:00","1343.133","0.09","0",null,null],
    [148780,"2023-11-18 23:15:00","1351.592","0.077","0",null,null],
    [148781,"2023-11-18 23:30:00","1361.333","0.057","0",null,null],
    [148782,"2023-11-18 23:45:00","1372.358","0.04","0",null,null],
    [148783,"2023-11-19 00:00:00","1383.558","0.027","0",null,null],
    [148784,"2023-11-19 00:15:00","1394","0.013","0",null,null],
    [148785,"2023-11-19 00:30:00","1403.683","0.003","0",null,null],
    [148786,"2023-11-19 00:45:00","1413.542","-0.013","0",null,null],
    [148787,"2023-11-19 01:00:00","1423.4","-0.023","0",null,null],
    [148788,"2023-11-19 01:15:00","1434.133","-0.037","0",null,null],
    [148789,"2023-11-19 01:30:00","1447.608","-0.05","0",null,null],
    [148790,"2023-11-19 01:45:00","1468.492","-0.063","0",null,null],
    [148791,"2023-11-19 02:00:00","1494.8","-0.073","0",null,null],
    [148792,"2023-11-19 02:15:00","1517.375","-0.083","0",null,null],
    [148793,"2023-11-19 02:30:00","1521.75","-0.097","0",null,null],
    [148794,"2023-11-19 02:45:00","1522.217","-0.107","0",null,null],
    [148795,"2023-11-19 03:00:00","1522.508","-0.12","0",null,null],
    [148796,"2023-11-19 03:15:00","1522.858","-0.13","0",null,null],
    [148797,"2023-11-19 03:30:00","1523.15","-0.143","0",null,null],
    [148798,"2023-11-19 03:45:00","1523.792","-0.157","0",null,null],
    [148799,"2023-11-19 04:00:00","1524.375","-0.167","0",null,null],
    [148800,"2023-11-19 04:15:00","1524.55","-0.18","0",null,null],
    [148801,"2023-11-19 04:30:00","1524.842","-0.19","0",null,null],
    [148802,"2023-11-19 04:45:00","1525.483","-0.207","0",null,null],
    [148803,"2023-11-19 05:00:00","1526.125","-0.217","0",null,null],
    [148804,"2023-11-19 05:15:00","1526.592","-0.233","0",null,null],
    [148805,"2023-11-19 05:30:00","1527.175","-0.247","0",null,null],
    [148806,"2023-11-19 05:45:00","1527.817","-0.26","0",null,null],
    [148807,"2023-11-19 06:00:00","1528.458","-0.273","0",null,null],
    [148808,"2023-11-19 06:15:00","1529.217","-0.29","0",null,null],
    [148809,"2023-11-19 06:30:00","1529.975","-0.307","0",null,null],
    [148810,"2023-11-19 06:45:00","1531.025","-0.323","0",null,null],
    [148811,"2023-11-19 07:00:00","1532.017","-0.34","0",null,null],
    [148812,"2023-11-19 07:15:00","1532.775","-0.36","0",null,null],
    [148813,"2023-11-19 07:30:00","1533.708","-0.377","0",null,null],
    [148814,"2023-11-19 07:45:00","1534.642","-0.393","0",null,null],
    [148815,"2023-11-19 08:00:00","1535.4","-0.41","0",null,null],
    [148816,"2023-11-19 08:15:00","1536.392","-0.427","0",null,null],
    [148817,"2023-11-19 08:30:00","1537.325","-0.443","0",null,null],
    [148818,"2023-11-19 08:45:00","1537.792","-0.46","0",null,null],
    [148819,"2023-11-19 09:00:00","1538.842","-0.473","0",null,null],
    [148820,"2023-11-19 09:15:00","1539.483","-0.49","0",null,null],
    [148821,"2023-11-19 09:30:00","1540.242","-0.5","0",null,null],
    [148822,"2023-11-19 09:45:00","1540.65","-0.51","0",null,null],
    [148823,"2023-11-19 10:00:00","1541.233","-0.52","0",null,null],
    [148824,"2023-11-19 10:15:00","1541.642","-0.523","0",null,null],
    [148825,"2023-11-19 10:30:00","1541.817","-0.523","0",null,null],
    [148826,"2023-11-19 10:45:00","1541.817","-0.52","0",null,null],
    [148827,"2023-11-19 11:00:00","1542.167","-0.513","0",null,null],
    [148828,"2023-11-19 11:15:00","1542.4","-0.5","0",null,null],
    [148829,"2023-11-19 11:30:00","1542.517","-0.483","0",null,null],
    [148830,"2023-11-19 11:45:00","1542.4","-0.463","0",null,null],
    [148831,"2023-11-19 12:00:00","1542.167","-0.443","0",null,null],
    [148832,"2023-11-19 12:15:00","1541.992","-0.427","0",null,null],
    [148833,"2023-11-19 12:30:00","1541.7","-0.413","0",null,null],
    [148834,"2023-11-19 12:45:00","1541.933","-0.41","0",null,null],
    [148835,"2023-11-19 13:00:00","1541.817","-0.4","0",null,null],
    [148836,"2023-11-19 13:15:00","1541.817","-0.397","0",null,null],
    [148837,"2023-11-19 13:30:00","1541.817","-0.39","0",null,null],
    [148838,"2023-11-19 13:45:00","1541.817","-0.387","0",null,null],
    [148839,"2023-11-19 14:00:00","1541.933","-0.377","0",null,null],
    [148840,"2023-11-19 14:15:00","1541.992","-0.37","0",null,null],
    [148841,"2023-11-19 14:30:00","1542.283","-0.367","0",null,null],
    [148842,"2023-11-19 14:45:00","1542.167","-0.353","0",null,null],
    [148843,"2023-11-19 15:00:00","1542.283","-0.333","0",null,null],
    [148844,"2023-11-19 15:15:00","1541.992","-0.32","0",null,null],
    [148845,"2023-11-19 15:30:00","1541.817","-0.3","0",null,null],
    [148846,"2023-11-19 15:45:00","1541.525","-0.283","0",null,null],
    [148847,"2023-11-19 16:00:00","1541.525","-0.273","0",null,null],
    [148848,"2023-11-19 16:15:00","1541.525","-0.26","0",null,null],
    [148849,"2023-11-19 16:30:00","1541.525","-0.25","0",null,null],
    [148850,"2023-11-19 16:45:00","1541.525","-0.24","0",null,null],
    [148851,"2023-11-19 17:00:00","1541.233","-0.23","0",null,null],
    [148852,"2023-11-19 17:15:00","1541.058","-0.22","0",null,null],
    [148853,"2023-11-19 17:30:00","1540.883","-0.213","0",null,null],
    [148854,"2023-11-19 17:45:00","1540.883","-0.213","0",null,null],
    [148855,"2023-11-19 18:00:00","1540.883","-0.213","0",null,null],
    [148856,"2023-11-19 18:15:00","1540.767","-0.213","0",null,null],
    [148857,"2023-11-19 18:30:00","1540.767","-0.213","0",null,null],
    [148858,"2023-11-19 18:45:00","1540.592","-0.213","0",null,null],
    [148859,"2023-11-19 19:00:00","1540.592","-0.213","0",null,null],
    [148860,"2023-11-19 19:15:00","1540.533","-0.21","0",null,null],
    [148861,"2023-11-19 19:30:00","1540.417","-0.213","0",null,null],
    [148862,"2023-11-19 19:45:00","1540.3","-0.22","0",null,null],
    [148863,"2023-11-19 20:00:00","1540.417","-0.227","0",null,null],
    [148864,"2023-11-19 20:15:00","1540.533","-0.237","0",null,null],
    [148865,"2023-11-19 20:30:00","1540.3","-0.25","0",null,null],
    [148866,"2023-11-19 20:45:00","1540.592","-0.257","0",null,null],
    [148867,"2023-11-19 21:00:00","1540.417","-0.267","0",null,null],
    [148868,"2023-11-19 21:15:00","1540.3","-0.273","0",null,null],
    [148869,"2023-11-19 21:30:00","1540.3","-0.277","0",null,null],
    [148870,"2023-11-19 21:45:00","1540.3","-0.277","0",null,null],
    [148871,"2023-11-19 22:00:00","1540.417","-0.28","0",null,null],
    [148872,"2023-11-19 22:15:00","1540.3","-0.28","0",null,null],
    [148873,"2023-11-19 22:30:00","1540.125","-0.28","0",null,null],
    [148874,"2023-11-19 22:45:00","1540.125","-0.28","0",null,null],
    [148875,"2023-11-19 23:00:00","1539.833","-0.277","0",null,null],
    [148876,"2023-11-19 23:15:00","1539.95","-0.28","0",null,null],
    [148877,"2023-11-19 23:30:00","1539.483","-0.277","0",null,null],
    [148878,"2023-11-19 23:45:00","1539.367","-0.273","0",null,null],
    [148879,"2023-11-20 00:00:00","1539.192","-0.273","0",null,null],
    [148880,"2023-11-20 00:15:00","1539.192","-0.273","0",null,null],
    [148881,"2023-11-20 00:30:00","1539.017","-0.27","0",null,null],
    [148882,"2023-11-20 00:45:00","1538.9","-0.27","0",null,null],
    [148883,"2023-11-20 01:00:00","1538.9","-0.27","0",null,null],
    [148884,"2023-11-20 01:15:00","1538.725","-0.267","0",null,null],
    [148885,"2023-11-20 01:30:00","1538.55","-0.267","0",null,null],
    [148886,"2023-11-20 01:45:00","1538.55","-0.263","0",null,null],
    [148887,"2023-11-20 02:00:00","1538.375","-0.263","0",null,null],
    [148888,"2023-11-20 02:15:00","1538.2","-0.263","0",null,null],
    [148889,"2023-11-20 02:30:00","1537.967","-0.26","0",null,null],
    [148890,"2023-11-20 02:45:00","1537.792","-0.26","0",null,null],
    [148891,"2023-11-20 03:00:00","1537.617","-0.26","0",null,null],
    [148892,"2023-11-20 03:15:00","1537.5","-0.257","0",null,null],
    [148893,"2023-11-20 03:30:00","1537.325","-0.257","0",null,null],
    [148894,"2023-11-20 03:45:00","1537.325","-0.257","0",null,null],
    [148895,"2023-11-20 04:00:00","1537.325","-0.253","0",null,null],
    [148896,"2023-11-20 04:15:00","1537.15","-0.253","0",null,null],
    [148897,"2023-11-20 04:30:00","1536.858","-0.253","0",null,null],
    [148898,"2023-11-20 04:45:00","1536.683","-0.253","0",null,null],
    [148899,"2023-11-20 05:00:00","1536.508","-0.25","0",null,null],
    [148900,"2023-11-20 05:15:00","1536.392","-0.25","0",null,null],
    [148901,"2023-11-20 05:30:00","1536.217","-0.25","0",null,null],
    [148902,"2023-11-20 05:45:00","1536.042","-0.25","0",null,null],
    [148903,"2023-11-20 06:00:00","1535.925","-0.247","0",null,null],
    [148904,"2023-11-20 06:15:00","1535.925","-0.247","0",null,null],
    [148905,"2023-11-20 06:30:00","1535.575","-0.247","0",null,null],
    [148906,"2023-11-20 06:45:00","1535.575","-0.247","0",null,null],
    [148907,"2023-11-20 07:00:00","1535.458","-0.247","0",null,null],
    [148908,"2023-11-20 07:15:00","1535.283","-0.243","0",null,null],
    [148909,"2023-11-20 07:30:00","1535.108","-0.247","0",null,null],
    [148910,"2023-11-20 07:45:00","1534.992","-0.243","0",null,null],
    [148911,"2023-11-20 08:00:00","1534.817","-0.24","0",null,null],
    [148912,"2023-11-20 08:15:00","1534.642","-0.243","0",null,null],
    [148913,"2023-11-20 08:30:00","1534.642","-0.243","0",null,null],
    [148914,"2023-11-20 08:45:00","1534.525","-0.243","0",null,null],
    [148915,"2023-11-20 09:00:00","1534.175","-0.24","0",null,null],
    [148916,"2023-11-20 09:15:00","1534.058","-0.24","0",null,null],
    [148917,"2023-11-20 09:30:00","1534.058","-0.24","0",null,null],
    [148918,"2023-11-20 09:45:00","1533.883","-0.24","0",null,null],
    [148919,"2023-11-20 10:00:00","1533.825","-0.237","0",null,null],
    [148920,"2023-11-20 10:15:00","1533.708","-0.237","0",null,null],
    [148921,"2023-11-20 10:30:00","1533.533","-0.237","0",null,null],
    [148922,"2023-11-20 10:45:00","1533.358","-0.237","0",null,null],
    [148923,"2023-11-20 11:00:00","1533.067","-0.237","0",null,null],
    [148924,"2023-11-20 11:15:00","1533.067","-0.237","0",null,null],
    [148925,"2023-11-20 11:30:00","1532.775","-0.237","0",null,null],
    [148926,"2023-11-20 11:45:00","1532.658","-0.24","0",null,null],
    [148927,"2023-11-20 12:00:00","1532.6","-0.237","0",null,null],
    [148928,"2023-11-20 12:15:00","1532.425","-0.237","0",null,null],
    [148929,"2023-11-20 12:30:00","1532.192","-0.233","0",null,null],
    [148930,"2023-11-20 12:45:00","1532.133","-0.237","0",null,null],
    [148931,"2023-11-20 13:00:00","1531.958","-0.237","0",null,null],
    [148932,"2023-11-20 13:15:00","1531.958","-0.237","0",null,null],
    [148933,"2023-11-20 13:30:00","1531.55","-0.233","0",null,null],
    [148934,"2023-11-20 13:45:00","1531.375","-0.233","0",null,null],
    [148935,"2023-11-20 14:00:00","1531.492","-0.237","0",null,null],
    [148936,"2023-11-20 14:15:00","1531.258","-0.233","0",null,null],
    [148937,"2023-11-20 14:30:00","1530.908","-0.233","0",null,null],
    [148938,"2023-11-20 14:45:00","1530.908","-0.233","0",null,null],
    [148939,"2023-11-20 15:00:00","1530.792","-0.23","0",null,null],
    [148940,"2023-11-20 15:15:00","1530.442","-0.233","0",null,null],
    [148941,"2023-11-20 15:30:00","1530.442","-0.233","0",null,null],
    [148942,"2023-11-20 15:45:00","1530.15","-0.233","0",null,null],
    [148943,"2023-11-20 16:00:00","1530.15","-0.23","0",null,null],
    [148944,"2023-11-20 16:15:00","1530.15","-0.23","0",null,null],
    [148945,"2023-11-20 16:30:00","1529.858","-0.23","0",null,null],
    [148946,"2023-11-20 16:45:00","1529.683","-0.23","0",null,null],
    [148947,"2023-11-20 17:00:00","1529.508","-0.23","0",null,null],
    [148948,"2023-11-20 17:15:00","1529.392","-0.23","0",null,null],
    [148949,"2023-11-20 17:30:00","1529.217","-0.23","0",null,null],
    [148950,"2023-11-20 17:45:00","1529.042","-0.23","0",null,null],
    [148951,"2023-11-20 18:00:00","1528.925","-0.227","0",null,null],
    [148952,"2023-11-20 18:15:00","1528.75","-0.227","0",null,null],
    [148953,"2023-11-20 18:30:00","1528.575","-0.227","0",null,null],
    [148954,"2023-11-20 18:45:00","1528.458","-0.227","0",null,null],
    [148955,"2023-11-20 19:00:00","1528.108","-0.223","0",null,null],
    [148956,"2023-11-20 19:15:00","1528.108","-0.223","0",null,null],
    [148957,"2023-11-20 19:30:00","1527.817","-0.22","0",null,null],
    [148958,"2023-11-20 19:45:00","1527.817","-0.22","0",null,null],
    [148959,"2023-11-20 20:00:00","1527.642","-0.22","0",null,null],
    [148960,"2023-11-20 20:15:00","1527.35","-0.217","0",null,null],
    [148961,"2023-11-20 20:30:00","1527.058","-0.22","0",null,null],
    [148962,"2023-11-20 20:45:00","1527.058","-0.217","0",null,null],
    [148963,"2023-11-20 21:00:00","1527.058","-0.217","0",null,null],
    [148964,"2023-11-20 21:15:00","1526.883","-0.217","0",null,null],
    [148965,"2023-11-20 21:30:00","1526.708","-0.213","0",null,null],
    [148966,"2023-11-20 21:45:00","1526.417","-0.213","0",null,null],
    [148967,"2023-11-20 22:00:00","1526.358","-0.21","0",null,null],
    [148968,"2023-11-20 22:15:00","1526.125","-0.213","0",null,null],
    [148969,"2023-11-20 22:30:00","1525.95","-0.207","0",null,null],
    [148970,"2023-11-20 22:45:00","1525.892","-0.21","0",null,null],
    [148971,"2023-11-20 23:00:00","1525.775","-0.207","0",null,null],
    [148972,"2023-11-20 23:15:00","1525.542","-0.203","0",null,null],
    [148973,"2023-11-20 23:30:00","1525.367","-0.203","0",null,null],
    [148974,"2023-11-20 23:45:00","1525.192","-0.203","0",null,null],
    [148975,"2023-11-21 00:00:00","1525.075","-0.203","0",null,null],
    [148976,"2023-11-21 00:15:00","1524.725","-0.2","0",null,null],
    [148977,"2023-11-21 00:30:00","1524.725","-0.2","0",null,null],
    [148978,"2023-11-21 00:45:00","1524.55","-0.2","0",null,null],
    [148979,"2023-11-21 01:00:00","1524.375","-0.197","0",null,null],
    [148980,"2023-11-21 01:15:00","1524.083","-0.197","0",null,null],
    [148981,"2023-11-21 01:30:00","1523.908","-0.197","0",null,null],
    [148982,"2023-11-21 01:45:00","1523.908","-0.193","0",null,null],
    [148983,"2023-11-21 02:00:00","1523.792","-0.193","0",null,null],
    [148984,"2023-11-21 02:15:00","1523.617","-0.193","0",null,null],
    [148985,"2023-11-21 02:30:00","1523.442","-0.193","0",null,null],
    [148986,"2023-11-21 02:45:00","1523.325","-0.19","0",null,null],
    [148987,"2023-11-21 03:00:00","1523.325","-0.187","0",null,null],
    [148988,"2023-11-21 03:15:00","1522.975","-0.187","0",null,null],
    [148989,"2023-11-21 03:30:00","1522.858","-0.187","0",null,null],
    [148990,"2023-11-21 03:45:00","1522.8","-0.183","0",null,null],
    [148991,"2023-11-21 04:00:00","1522.625","-0.183","0",null,null],
    [148992,"2023-11-21 04:15:00","1522.508","-0.18","0",null,null],
    [148993,"2023-11-21 04:30:00","1522.333","-0.183","0",null,null],
    [148994,"2023-11-21 04:45:00","1522.042","-0.18","0",null,null],
    [148995,"2023-11-21 05:00:00","1522.042","-0.18","0",null,null],
    [148996,"2023-11-21 05:15:00","1521.75","-0.18","0",null,null],
    [148997,"2023-11-21 05:30:00","1521.458","-0.177","0",null,null],
    [148998,"2023-11-21 05:45:00","1521.458","-0.177","0",null,null],
    [148999,"2023-11-21 06:00:00","1521.108","-0.177","0",null,null],
    [149000,"2023-11-21 06:15:00","1520.992","-0.177","0",null,null],
    [149001,"2023-11-21 06:30:00","1520.817","-0.173","0",null,null],
    [149002,"2023-11-21 06:45:00","1520.817","-0.17","0",null,null],
    [149003,"2023-11-21 07:00:00","1520.642","-0.17","0",null,null],
    [149004,"2023-11-21 07:15:00","1520.525","-0.17","0",null,null],
    [149005,"2023-11-21 07:30:00","1520.35","-0.17","0",null,null],
    [149006,"2023-11-21 07:45:00","1520.292","-0.167","0",null,null],
    [149007,"2023-11-21 08:00:00","1520","-0.167","0",null,null],
    [149008,"2023-11-21 08:15:00","1519.825","-0.167","0",null,null],
    [149009,"2023-11-21 08:30:00","1519.592","-0.163","0",null,null],
    [149010,"2023-11-21 08:45:00","1519.592","-0.163","0",null,null],
    [149011,"2023-11-21 09:00:00","1519.242","-0.163","0",null,null],
    [149012,"2023-11-21 09:15:00","1519.242","-0.163","0",null,null],
    [149013,"2023-11-21 09:30:00","1518.95","-0.163","0",null,null],
    [149014,"2023-11-21 09:45:00","1518.95","-0.16","0",null,null],
    [149015,"2023-11-21 10:00:00","1518.775","-0.16","0",null,null],
    [149016,"2023-11-21 10:15:00","1518.483","-0.16","0",null,null],
    [149017,"2023-11-21 10:30:00","1518.308","-0.157","0",null,null],
    [149018,"2023-11-21 10:45:00","1518.192","-0.157","0",null,null],
    [149019,"2023-11-21 11:00:00","1517.842","-0.157","0",null,null],
    [149020,"2023-11-21 11:15:00","1517.842","-0.16","0",null,null],
    [149021,"2023-11-21 11:30:00","1517.55","-0.157","0",null,null],
    [149022,"2023-11-21 11:45:00","1517.375","-0.153","0",null,null],
    [149023,"2023-11-21 12:00:00","1517.258","-0.153","0",null,null],
    [149024,"2023-11-21 12:15:00","1517.083","-0.153","0",null,null],
    [149025,"2023-11-21 12:30:00","1516.792","-0.153","0",null,null],
    [149026,"2023-11-21 12:45:00","1516.617","-0.15","0",null,null],
    [149027,"2023-11-21 13:00:00","1516.617","-0.15","0",null,null],
    [149028,"2023-11-21 13:15:00","1516.442","-0.15","0",null,null],
    [149029,"2023-11-21 13:30:00","1516.15","-0.153","0",null,null],
    [149030,"2023-11-21 13:45:00","1515.975","-0.147","0",null,null],
    [149031,"2023-11-21 14:00:00","1515.858","-0.147","0",null,null],
    [149032,"2023-11-21 14:15:00","1515.683","-0.15","0",null,null],
    [149033,"2023-11-21 14:30:00","1515.508","-0.147","0",null,null],
    [149034,"2023-11-21 14:45:00","1515.333","-0.143","0",null,null],
    [149035,"2023-11-21 15:00:00","1515.042","-0.147","0",null,null],
    [149036,"2023-11-21 15:15:00","1514.867","-0.147","0",null,null],
    [149037,"2023-11-21 15:30:00","1514.75","-0.143","0",null,null],
    [149038,"2023-11-21 15:45:00","1514.4","-0.143","0",null,null],
    [149039,"2023-11-21 16:00:00","1514.283","-0.143","0",null,null],
    [149040,"2023-11-21 16:15:00","1514.108","-0.143","0",null,null],
    [149041,"2023-11-21 16:30:00","1513.933","-0.143","0",null,null],
    [149042,"2023-11-21 16:45:00","1513.817","-0.143","0",null,null],
    [149043,"2023-11-21 17:00:00","1513.642","-0.143","0",null,null],
    [149044,"2023-11-21 17:15:00","1513.642","-0.14","0",null,null],
    [149045,"2023-11-21 17:30:00","1513.467","-0.14","0",null,null],
    [149046,"2023-11-21 17:45:00","1513.175","-0.143","0",null,null],
    [149047,"2023-11-21 18:00:00","1513.175","-0.14","0",null,null],
    [149048,"2023-11-21 18:15:00","1512.708","-0.14","0",null,null],
    [149049,"2023-11-21 18:30:00","1512.708","-0.14","0",null,null],
    [149050,"2023-11-21 18:45:00","1512.358","-0.14","0",null,null],
    [149051,"2023-11-21 19:00:00","1512.242","-0.14","0",null,null],
    [149052,"2023-11-21 19:15:00","1511.892","-0.14","0",null,null],
    [149053,"2023-11-21 19:30:00","1511.892","-0.14","0",null,null],
    [149054,"2023-11-21 19:45:00","1511.483","-0.137","0",null,null],
    [149055,"2023-11-21 20:00:00","1511.308","-0.137","0",null,null],
    [149056,"2023-11-21 20:15:00","1511.133","-0.14","0",null,null],
    [149057,"2023-11-21 20:30:00","1510.842","-0.137","0",null,null],
    [149058,"2023-11-21 20:45:00","1510.55","-0.137","0",null,null],
    [149059,"2023-11-21 21:00:00","1510.375","-0.133","0",null,null],
    [149060,"2023-11-21 21:15:00","1510.2","-0.137","0",null,null],
    [149061,"2023-11-21 21:30:00","1510.083","-0.137","0",null,null],
    [149062,"2023-11-21 21:45:00","1509.908","-0.137","0",null,null],
    [149063,"2023-11-21 22:00:00","1509.617","-0.137","0",null,null],
    [149064,"2023-11-21 22:15:00","1509.442","-0.133","0",null,null],
    [149065,"2023-11-21 22:30:00","1509.15","-0.137","0",null,null],
    [149066,"2023-11-21 22:45:00","1508.975","-0.133","0",null,null],
    [149067,"2023-11-21 23:00:00","1508.8","-0.133","0",null,null],
    [149068,"2023-11-21 23:15:00","1508.508","-0.137","0",null,null],
    [149069,"2023-11-21 23:30:00","1508.217","-0.133","0",null,null],
    [149070,"2023-11-21 23:45:00","1508.042","-0.133","0",null,null],
    [149071,"2023-11-22 00:00:00","1507.867","-0.133","0",null,null],
    [149072,"2023-11-22 00:15:00","1507.575","-0.137","0",null,null],
    [149073,"2023-11-22 00:30:00","1507.283","-0.137","0",null,null],
    [149074,"2023-11-22 00:45:00","1507.283","-0.133","0",null,null],
    [149075,"2023-11-22 01:00:00","1507.108","-0.133","0",null,null],
    [149076,"2023-11-22 01:15:00","1506.817","-0.133","0",null,null],
    [149077,"2023-11-22 01:30:00","1506.642","-0.133","0",null,null],
    [149078,"2023-11-22 01:45:00","1506.467","-0.133","0",null,null],
    [149079,"2023-11-22 02:00:00","1506.175","-0.133","0",null,null],
    [149080,"2023-11-22 02:15:00","1506","-0.133","0",null,null],
    [149081,"2023-11-22 02:30:00","1505.883","-0.13","0",null,null],
    [149082,"2023-11-22 02:45:00","1505.533","-0.133","0",null,null],
    [149083,"2023-11-22 03:00:00","1505.417","-0.13","0",null,null],
    [149084,"2023-11-22 03:15:00","1505.242","-0.133","0",null,null],
    [149085,"2023-11-22 03:30:00","1505.067","-0.13","0",null,null],
    [149086,"2023-11-22 03:45:00","1504.775","-0.13","0",null,null],
    [149087,"2023-11-22 04:00:00","1504.483","-0.133","0",null,null],
    [149088,"2023-11-22 04:15:00","1504.308","-0.133","0",null,null],
    [149089,"2023-11-22 04:30:00","1504.017","-0.13","0",null,null],
    [149090,"2023-11-22 04:45:00","1504.017","-0.13","0",null,null],
    [149091,"2023-11-22 05:00:00","1503.667","-0.13","0",null,null],
    [149092,"2023-11-22 05:15:00","1503.55","-0.13","0",null,null],
    [149093,"2023-11-22 05:30:00","1503.2","-0.13","0",null,null],
    [149094,"2023-11-22 05:45:00","1503.083","-0.13","0",null,null],
    [149095,"2023-11-22 06:00:00","1502.908","-0.13","0",null,null],
    [149096,"2023-11-22 06:15:00","1502.908","-0.13","0",null,null],
    [149097,"2023-11-22 06:30:00","1502.617","-0.133","0",null,null],
    [149098,"2023-11-22 06:45:00","1502.442","-0.13","0",null,null],
    [149099,"2023-11-22 07:00:00","1502.267","-0.13","0",null,null],
    [149100,"2023-11-22 07:15:00","1501.8","-0.13","0",null,null],
    [149101,"2023-11-22 07:30:00","1501.683","-0.13","0",null,null],
    [149102,"2023-11-22 07:45:00","1501.683","-0.13","0",null,null],
    [149103,"2023-11-22 08:00:00","1501.217","-0.127","0",null,null],
    [149104,"2023-11-22 08:15:00","1501.042","-0.13","0",null,null],
    [149105,"2023-11-22 08:30:00","1500.867","-0.13","0",null,null],
    [149106,"2023-11-22 08:45:00","1500.575","-0.13","0",null,null],
    [149107,"2023-11-22 09:00:00","1500.575","-0.127","0",null,null],
    [149108,"2023-11-22 09:15:00","1500.283","-0.13","0",null,null],
    [149109,"2023-11-22 09:30:00","1500.108","-0.13","0",null,null],
    [149110,"2023-11-22 09:45:00","1499.992","-0.127","0",null,null],
    [149111,"2023-11-22 10:00:00","1499.642","-0.127","0",null,null],
    [149112,"2023-11-22 10:15:00","1499.642","-0.13","0",null,null],
    [149113,"2023-11-22 10:30:00","1499.35","-0.127","0",null,null],
    [149114,"2023-11-22 10:45:00","1499.175","-0.127","0",null,null],
    [149115,"2023-11-22 11:00:00","1498.883","-0.127","0",null,null],
    [149116,"2023-11-22 11:15:00","1498.708","-0.127","0",null,null],
    [149117,"2023-11-22 11:30:00","1498.417","-0.127","0",null,null],
    [149118,"2023-11-22 11:45:00","1498.417","-0.13","0",null,null],
    [149119,"2023-11-22 12:00:00","1498.242","-0.127","0",null,null],
    [149120,"2023-11-22 12:15:00","1498.125","-0.127","0",null,null],
    [149121,"2023-11-22 12:30:00","1497.775","-0.127","0",null,null],
    [149122,"2023-11-22 12:45:00","1497.483","-0.127","0",null,null],
    [149123,"2023-11-22 13:00:00","1497.308","-0.127","0",null,null],
    [149124,"2023-11-22 13:15:00","1497.017","-0.13","0",null,null],
    [149125,"2023-11-22 13:30:00","1496.725","-0.127","0",null,null],
    [149126,"2023-11-22 13:45:00","1496.725","-0.127","0",null,null],
    [149127,"2023-11-22 14:00:00","1496.55","-0.127","0",null,null],
    [149128,"2023-11-22 14:15:00","1496.258","-0.127","0",null,null],
    [149129,"2023-11-22 14:30:00","1496.083","-0.127","0",null,null],
    [149130,"2023-11-22 14:45:00","1495.908","-0.127","0",null,null],
    [149131,"2023-11-22 15:00:00","1495.792","-0.127","0",null,null],
    [149132,"2023-11-22 15:15:00","1495.617","-0.127","0",null,null],
    [149133,"2023-11-22 15:30:00","1495.325","-0.127","0",null,null],
    [149134,"2023-11-22 15:45:00","1495.15","-0.123","0",null,null],
    [149135,"2023-11-22 16:00:00","1494.975","-0.127","0",null,null],
    [149136,"2023-11-22 16:15:00","1494.858","-0.127","0",null,null],
    [149137,"2023-11-22 16:30:00","1494.508","-0.123","0",null,null],
    [149138,"2023-11-22 16:45:00","1494.333","-0.123","0",null,null],
    [149139,"2023-11-22 17:00:00","1494.217","-0.123","0",null,null],
    [149140,"2023-11-22 17:15:00","1494.042","-0.123","0",null,null],
    [149141,"2023-11-22 17:30:00","1493.75","-0.123","0",null,null],
    [149142,"2023-11-22 17:45:00","1493.575","-0.123","0",null,null],
    [149143,"2023-11-22 18:00:00","1493.283","-0.127","0",null,null],
    [149144,"2023-11-22 18:15:00","1493.108","-0.123","0",null,null],
    [149145,"2023-11-22 18:30:00","1492.933","-0.127","0",null,null],
    [149146,"2023-11-22 18:45:00","1492.758","-0.123","0",null,null],
    [149147,"2023-11-22 19:00:00","1492.642","-0.123","0",null,null],
    [149148,"2023-11-22 19:15:00","1492.467","-0.123","0",null,null],
    [149149,"2023-11-22 19:30:00","1492.292","-0.123","0",null,null],
    [149150,"2023-11-22 19:45:00","1492","-0.123","0",null,null],
    [149151,"2023-11-22 20:00:00","1491.708","-0.12","0",null,null],
    [149152,"2023-11-22 20:15:00","1491.358","-0.12","0",null,null],
    [149153,"2023-11-22 20:30:00","1491.358","-0.123","0",null,null],
    [149154,"2023-11-22 20:45:00","1491.242","-0.123","0",null,null],
    [149155,"2023-11-22 21:00:00","1490.892","-0.12","0",null,null],
    [149156,"2023-11-22 21:15:00","1490.775","-0.123","0",null,null],
    [149157,"2023-11-22 21:30:00","1490.6","-0.12","0",null,null],
    [149158,"2023-11-22 21:45:00","1490.425","-0.123","0",null,null],
    [149159,"2023-11-22 22:00:00","1490.133","-0.12","0",null,null],
    [149160,"2023-11-22 22:15:00","1489.958","-0.12","0",null,null],
    [149161,"2023-11-22 22:30:00","1489.667","-0.12","0",null,null],
    [149162,"2023-11-22 22:45:00","1489.667","-0.12","0",null,null],
    [149163,"2023-11-22 23:00:00","1489.492","-0.12","0",null,null],
    [149164,"2023-11-22 23:15:00","1489.375","-0.12","0",null,null],
    [149165,"2023-11-22 23:30:00","1489.025","-0.12","0",null,null],
    [149166,"2023-11-22 23:45:00","1488.908","-0.12","0",null,null],
    [149167,"2023-11-23 00:00:00","1488.733","-0.12","0",null,null],
    [149168,"2023-11-23 00:15:00","1488.558","-0.117","0",null,null],
    [149169,"2023-11-23 00:30:00","1488.267","-0.12","0",null,null],
    [149170,"2023-11-23 00:45:00","1488.092","-0.117","0",null,null],
    [149171,"2023-11-23 01:00:00","1487.975","-0.117","0",null,null],
    [149172,"2023-11-23 01:15:00","1487.8","-0.12","0",null,null],
    [149173,"2023-11-23 01:30:00","1487.8","-0.117","0",null,null],
    [149174,"2023-11-23 01:45:00","1487.508","-0.12","0",null,null],
    [149175,"2023-11-23 02:00:00","1487.158","-0.117","0",null,null],
    [149176,"2023-11-23 02:15:00","1487.042","-0.117","0",null,null],
    [149177,"2023-11-23 02:30:00","1486.867","-0.117","0",null,null],
    [149178,"2023-11-23 02:45:00","1486.692","-0.117","0",null,null],
    [149179,"2023-11-23 03:00:00","1486.575","-0.117","0",null,null],
    [149180,"2023-11-23 03:15:00","1486.225","-0.117","0",null,null],
    [149181,"2023-11-23 03:30:00","1485.933","-0.113","0",null,null],
    [149182,"2023-11-23 03:45:00","1485.933","-0.117","0",null,null],
    [149183,"2023-11-23 04:00:00","1485.758","-0.117","0",null,null],
    [149184,"2023-11-23 04:15:00","1485.642","-0.117","0",null,null],
    [149185,"2023-11-23 04:30:00","1485.467","-0.113","0",null,null],
    [149186,"2023-11-23 04:45:00","1485.292","-0.117","0",null,null],
    [149187,"2023-11-23 05:00:00","1485","-0.113","0",null,null],
    [149188,"2023-11-23 05:15:00","1485","-0.113","0",null,null],
    [149189,"2023-11-23 05:30:00","1484.708","-0.117","0",null,null],
    [149190,"2023-11-23 05:45:00","1484.533","-0.117","0",null,null],
    [149191,"2023-11-23 06:00:00","1484.242","-0.113","0",null,null],
    [149192,"2023-11-23 06:15:00","1484.067","-0.113","0",null,null],
    [149193,"2023-11-23 06:30:00","1483.892","-0.117","0",null,null],
    [149194,"2023-11-23 06:45:00","1483.892","-0.113","0",null,null],
    [149195,"2023-11-23 07:00:00","1483.6","-0.113","0",null,null],
    [149196,"2023-11-23 07:15:00","1483.425","-0.113","0",null,null],
    [149197,"2023-11-23 07:30:00","1483.308","-0.11","0",null,null],
    [149198,"2023-11-23 07:45:00","1482.958","-0.113","0",null,null],
    [149199,"2023-11-23 08:00:00","1482.958","-0.113","0",null,null],
    [149200,"2023-11-23 08:15:00","1482.667","-0.11","0",null,null],
    [149201,"2023-11-23 08:30:00","1482.492","-0.113","0",null,null],
    [149202,"2023-11-23 08:45:00","1482.375","-0.11","0",null,null],
    [149203,"2023-11-23 09:00:00","1482.375","-0.11","0",null,null],
    [149204,"2023-11-23 09:15:00","1481.908","-0.11","0",null,null],
    [149205,"2023-11-23 09:30:00","1481.733","-0.11","0",null,null],
    [149206,"2023-11-23 09:45:00","1481.442","-0.11","0",null,null],
    [149207,"2023-11-23 10:00:00","1481.267","-0.11","0",null,null],
    [149208,"2023-11-23 10:15:00","1481.267","-0.113","0",null,null],
    [149209,"2023-11-23 10:30:00","1480.975","-0.11","0",null,null],
    [149210,"2023-11-23 10:45:00","1480.8","-0.11","0",null,null],
    [149211,"2023-11-23 11:00:00","1480.625","-0.11","0",null,null],
    [149212,"2023-11-23 11:15:00","1480.625","-0.11","0",null,null],
    [149213,"2023-11-23 11:30:00","1480.158","-0.11","0",null,null],
    [149214,"2023-11-23 11:45:00","1480.158","-0.107","0",null,null],
    [149215,"2023-11-23 12:00:00","1479.867","-0.107","0",null,null],
    [149216,"2023-11-23 12:15:00","1479.867","-0.107","0",null,null],
    [149217,"2023-11-23 12:30:00","1479.692","-0.11","0",null,null],
    [149218,"2023-11-23 12:45:00","1479.4","-0.107","0",null,null],
    [149219,"2023-11-23 13:00:00","1479.225","-0.107","0",null,null],
    [149220,"2023-11-23 13:15:00","1479.108","-0.107","0",null,null],
    [149221,"2023-11-23 13:30:00","1479.108","-0.107","0",null,null],
    [149222,"2023-11-23 13:45:00","1478.642","-0.107","0",null,null],
    [149223,"2023-11-23 14:00:00","1478.467","-0.107","0",null,null],
    [149224,"2023-11-23 14:15:00","1478.467","-0.107","0",null,null],
    [149225,"2023-11-23 14:30:00","1478.175","-0.107","0",null,null],
    [149226,"2023-11-23 14:45:00","1478","-0.107","0",null,null],
    [149227,"2023-11-23 15:00:00","1478","-0.107","0",null,null],
    [149228,"2023-11-23 15:15:00","1477.708","-0.107","0",null,null],
    [149229,"2023-11-23 15:30:00","1477.533","-0.107","0",null,null],
    [149230,"2023-11-23 15:45:00","1477.358","-0.107","0",null,null],
    [149231,"2023-11-23 16:00:00","1477.067","-0.103","0",null,null],
    [149232,"2023-11-23 16:15:00","1476.892","-0.107","0",null,null],
    [149233,"2023-11-23 16:30:00","1476.892","-0.103","0",null,null],
    [149234,"2023-11-23 16:45:00","1476.6","-0.103","0",null,null],
    [149235,"2023-11-23 17:00:00","1476.6","-0.103","0",null,null],
    [149236,"2023-11-23 17:15:00","1476.308","-0.103","0",null,null],
    [149237,"2023-11-23 17:30:00","1476.133","-0.1","0",null,null],
    [149238,"2023-11-23 17:45:00","1475.958","-0.103","0",null,null],
    [149239,"2023-11-23 18:00:00","1475.842","-0.1","0",null,null],
    [149240,"2023-11-23 18:15:00","1475.667","-0.1","0",null,null],
    [149241,"2023-11-23 18:30:00","1475.492","-0.103","0",null,null],
    [149242,"2023-11-23 18:45:00","1475.375","-0.1","0",null,null],
    [149243,"2023-11-23 19:00:00","1475.025","-0.1","0",null,null],
    [149244,"2023-11-23 19:15:00","1474.908","-0.1","0",null,null],
    [149245,"2023-11-23 19:30:00","1474.908","-0.1","0",null,null],
    [149246,"2023-11-23 19:45:00","1474.558","-0.1","0",null,null],
    [149247,"2023-11-23 20:00:00","1474.558","-0.1","0",null,null],
    [149248,"2023-11-23 20:15:00","1474.267","-0.1","0",null,null],
    [149249,"2023-11-23 20:30:00","1474.092","-0.1","0",null,null],
    [149250,"2023-11-23 20:45:00","1473.975","-0.1","0",null,null],
    [149251,"2023-11-23 21:00:00","1473.8","-0.097","0",null,null],
    [149252,"2023-11-23 21:15:00","1473.625","-0.097","0",null,null],
    [149253,"2023-11-23 21:30:00","1473.508","-0.1","0",null,null],
    [149254,"2023-11-23 21:45:00","1473.333","-0.097","0",null,null],
    [149255,"2023-11-23 22:00:00","1473.042","-0.097","0",null,null],
    [149256,"2023-11-23 22:15:00","1472.867","-0.1","0",null,null],
    [149257,"2023-11-23 22:30:00","1472.692","-0.097","0",null,null],
    [149258,"2023-11-23 22:45:00","1472.4","-0.097","0",null,null],
    [149259,"2023-11-23 23:00:00","1472.4","-0.097","0",null,null],
    [149260,"2023-11-23 23:15:00","1472.108","-0.093","0",null,null],
    [149261,"2023-11-23 23:30:00","1471.933","-0.097","0",null,null],
    [149262,"2023-11-23 23:45:00","1471.758","-0.097","0",null,null],
    [149263,"2023-11-24 00:00:00","1471.583","-0.097","0",null,null],
    [149264,"2023-11-24 00:15:00","1471.467","-0.097","0",null,null],
    [149265,"2023-11-24 00:30:00","1471.292","-0.097","0",null,null],
    [149266,"2023-11-24 00:45:00","1471.117","-0.097","0",null,null],
    [149267,"2023-11-24 01:00:00","1470.825","-0.093","0",null,null],
    [149268,"2023-11-24 01:15:00","1470.65","-0.093","0",null,null],
    [149269,"2023-11-24 01:30:00","1470.533","-0.09","0",null,null],
    [149270,"2023-11-24 01:45:00","1470.358","-0.093","0",null,null],
    [149271,"2023-11-24 02:00:00","1470.067","-0.093","0",null,null],
    [149272,"2023-11-24 02:15:00","1470.067","-0.093","0",null,null],
    [149273,"2023-11-24 02:30:00","1469.892","-0.093","0",null,null],
    [149274,"2023-11-24 02:45:00","1469.717","-0.09","0",null,null],
    [149275,"2023-11-24 03:00:00","1469.6","-0.09","0",null,null],
    [149276,"2023-11-24 03:15:00","1469.425","-0.093","0",null,null],
    [149277,"2023-11-24 03:30:00","1469.25","-0.093","0",null,null],
    [149278,"2023-11-24 03:45:00","1468.783","-0.09","0",null,null],
    [149279,"2023-11-24 04:00:00","1468.783","-0.09","0",null,null],
    [149280,"2023-11-24 04:15:00","1468.667","-0.09","0",null,null],
    [149281,"2023-11-24 04:30:00","1468.317","-0.09","0",null,null],
    [149282,"2023-11-24 04:45:00","1468.317","-0.09","0",null,null],
    [149283,"2023-11-24 05:00:00","1468.2","-0.09","0",null,null],
    [149284,"2023-11-24 05:15:00","1467.85","-0.087","0",null,null],
    [149285,"2023-11-24 05:30:00","1467.85","-0.087","0",null,null],
    [149286,"2023-11-24 05:45:00","1467.733","-0.087","0",null,null],
    [149287,"2023-11-24 06:00:00","1467.383","-0.087","0",null,null],
    [149288,"2023-11-24 06:15:00","1467.267","-0.087","0",null,null],
    [149289,"2023-11-24 06:30:00","1466.917","-0.087","0",null,null],
    [149290,"2023-11-24 06:45:00","1466.917","-0.083","0",null,null],
    [149291,"2023-11-24 07:00:00","1466.625","-0.083","0",null,null],
    [149292,"2023-11-24 07:15:00","1466.625","-0.087","0",null,null],
    [149293,"2023-11-24 07:30:00","1466.333","-0.08","0",null,null],
    [149294,"2023-11-24 07:45:00","1465.983","-0.083","0",null,null],
    [149295,"2023-11-24 08:00:00","1465.983","-0.08","0",null,null],
    [149296,"2023-11-24 08:15:00","1465.867","-0.083","0",null,null],
    [149297,"2023-11-24 08:30:00","1465.692","-0.083","0",null,null],
    [149298,"2023-11-24 08:45:00","1465.4","-0.083","0",null,null],
    [149299,"2023-11-24 09:00:00","1465.225","-0.08","0",null,null],
    [149300,"2023-11-24 09:15:00","1465.225","-0.08","0",null,null],
    [149301,"2023-11-24 09:30:00","1465.05","-0.08","0",null,null],
    [149302,"2023-11-24 09:45:00","1464.758","-0.08","0",null,null],
    [149303,"2023-11-24 10:00:00","1464.583","-0.08","0",null,null],
    [149304,"2023-11-24 10:15:00","1464.467","-0.08","0",null,null],
    [149305,"2023-11-24 10:30:00","1464.292","-0.077","0",null,null],
    [149306,"2023-11-24 10:45:00","1464.117","-0.077","0",null,null],
    [149307,"2023-11-24 11:00:00","1464","-0.073","0",null,null],
    [149308,"2023-11-24 11:15:00","1463.825","-0.073","0",null,null],
    [149309,"2023-11-24 11:30:00","1463.533","-0.073","0",null,null],
    [149310,"2023-11-24 11:45:00","1463.533","-0.073","0",null,null],
    [149311,"2023-11-24 12:00:00","1463.183","-0.077","0",null,null],
    [149312,"2023-11-24 12:15:00","1463.183","-0.077","0",null,null],
    [149313,"2023-11-24 12:30:00","1462.892","-0.073","0",null,null],
    [149314,"2023-11-24 12:45:00","1462.6","-0.077","0",null,null],
    [149315,"2023-11-24 13:00:00","1462.6","-0.07","0",null,null],
    [149316,"2023-11-24 13:15:00","1462.6","-0.07","0",null,null],
    [149317,"2023-11-24 13:30:00","1462.25","-0.07","0",null,null],
    [149318,"2023-11-24 13:45:00","1462.25","-0.07","0",null,null],
    [149319,"2023-11-24 14:00:00","1461.958","-0.07","0",null,null],
    [149320,"2023-11-24 14:15:00","1461.667","-0.067","0",null,null],
    [149321,"2023-11-24 14:30:00","1461.667","-0.07","0",null,null],
    [149322,"2023-11-24 14:45:00","1461.2","-0.067","0",null,null],
    [149323,"2023-11-24 15:00:00","1461.025","-0.067","0",null,null],
    [149324,"2023-11-24 15:15:00","1460.85","-0.067","0",null,null],
    [149325,"2023-11-24 15:30:00","1460.733","-0.067","0",null,null],
    [149326,"2023-11-24 15:45:00","1460.558","-0.067","0",null,null],
    [149327,"2023-11-24 16:00:00","1460.267","-0.067","0",null,null],
    [149328,"2023-11-24 16:15:00","1460.092","-0.067","0",null,null],
    [149329,"2023-11-24 16:30:00","1459.917","-0.067","0",null,null],
    [149330,"2023-11-24 16:45:00","1459.8","-0.067","0",null,null],
    [149331,"2023-11-24 17:00:00","1459.45","-0.06","0",null,null],
    [149332,"2023-11-24 17:15:00","1459.45","-0.063","0",null,null],
    [149333,"2023-11-24 17:30:00","1459.158","-0.063","0",null,null],
    [149334,"2023-11-24 17:45:00","1458.983","-0.06","0",null,null],
    [149335,"2023-11-24 18:00:00","1458.867","-0.057","0",null,null],
    [149336,"2023-11-24 18:15:00","1458.517","-0.053","0",null,null],
    [149337,"2023-11-24 18:30:00","1457.758","-0.04","0",null,null],
    [149338,"2023-11-24 18:45:00","1456.65","-0.023","0",null,null],
    [149339,"2023-11-24 19:00:00","1455.6","-0.007","0",null,null],
    [149340,"2023-11-24 19:15:00","1454.492","0.007","0",null,null],
    [149341,"2023-11-24 19:30:00","1452.917","0.02","0",null,null],
    [149342,"2023-11-24 19:45:00","1451.4","0.03","0",null,null],
    [149343,"2023-11-24 20:00:00","1450.292","0.04","0",null,null],
    [149344,"2023-11-24 20:15:00","1448.95","0.047","0",null,null],
    [149345,"2023-11-24 20:30:00","1447.608","0.057","0",null,null],
    [149346,"2023-11-24 20:45:00","1446.383","0.06","0",null,null],
    [149347,"2023-11-24 21:00:00","1445.042","0.063","0",null,null],
    [149348,"2023-11-24 21:15:00","1443.992","0.067","0",null,null],
    [149349,"2023-11-24 21:30:00","1442.825","0.07","0",null,null],
    [149350,"2023-11-24 21:45:00","1441.775","0.077","0",null,null],
    [149351,"2023-11-24 22:00:00","1440.725","0.077","0",null,null],
    [149352,"2023-11-24 22:15:00","1439.85","0.077","0",null,null],
    [149353,"2023-11-24 22:30:00","1439.092","0.08","0",null,null],
    [149354,"2023-11-24 22:45:00","1438.333","0.08","0",null,null],
    [149355,"2023-11-24 23:00:00","1437.283","0.08","0",null,null],
    [149356,"2023-11-24 23:15:00","1436.525","0.083","0",null,null],
    [149357,"2023-11-24 23:30:00","1435.767","0.08","0",null,null],
    [149358,"2023-11-24 23:45:00","1435.067","0.08","0",null,null],
    [149359,"2023-11-25 00:00:00","1434.308","0.087","0",null,null],
    [149360,"2023-11-25 00:15:00","1433.375","0.083","0",null,null],
    [149361,"2023-11-25 00:30:00","1432.5","0.083","0",null,null],
    [149362,"2023-11-25 00:45:00","1431.742","0.087","0",null,null],
    [149363,"2023-11-25 01:00:00","1431.042","0.087","0",null,null],
    [149364,"2023-11-25 01:15:00","1430.4","0.083","0",null,null],
    [149365,"2023-11-25 01:30:00","1429.817","0.083","0",null,null],
    [149366,"2023-11-25 01:45:00","1429.058","0.083","0",null,null],
    [149367,"2023-11-25 02:00:00","1428.3","0.087","0",null,null],
    [149368,"2023-11-25 02:15:00","1427.425","0.087","0",null,null],
    [149369,"2023-11-25 02:30:00","1426.667","0.09","0",null,null],
    [149370,"2023-11-25 02:45:00","1425.967","0.09","0",null,null],
    [149371,"2023-11-25 03:00:00","1425.208","0.09","0",null,null],
    [149372,"2023-11-25 03:15:00","1424.275","0.087","0",null,null],
    [149373,"2023-11-25 03:30:00","1423.692","0.09","0",null,null],
    [149374,"2023-11-25 03:45:00","1422.933","0.09","0",null,null],
    [149375,"2023-11-25 04:00:00","1422.35","0.087","0",null,null],
    [149376,"2023-11-25 04:15:00","1421.767","0.087","0",null,null],
    [149377,"2023-11-25 04:30:00","1421.183","0.087","0",null,null],
    [149378,"2023-11-25 04:45:00","1420.25","0.09","0",null,null],
    [149379,"2023-11-25 05:00:00","1419.842","0.093","0",null,null],
    [149380,"2023-11-25 05:15:00","1419.083","0.09","0",null,null],
    [149381,"2023-11-25 05:30:00","1418.325","0.093","0",null,null],
    [149382,"2023-11-25 05:45:00","1417.858","0.09","0",null,null],
    [149383,"2023-11-25 06:00:00","1417.158","0.09","0",null,null],
    [149384,"2023-11-25 06:15:00","1416.4","0.09","0",null,null],
    [149385,"2023-11-25 06:30:00","1415.817","0.09","0",null,null],
    [149386,"2023-11-25 06:45:00","1415.35","0.09","0",null,null],
    [149387,"2023-11-25 07:00:00","1414.767","0.09","0",null,null],
    [149388,"2023-11-25 07:15:00","1414.3","0.087","0",null,null],
    [149389,"2023-11-25 07:30:00","1413.833","0.087","0",null,null],
    [149390,"2023-11-25 07:45:00","1413.425","0.08","0",null,null],
    [149391,"2023-11-25 08:00:00","1412.958","0.083","0",null,null],
    [149392,"2023-11-25 08:15:00","1412.667","0.083","0",null,null],
    [149393,"2023-11-25 08:30:00","1412.083","0.08","0",null,null],
    [149394,"2023-11-25 08:45:00","1411.733","0.08","0",null,null],
    [149395,"2023-11-25 09:00:00","1411.325","0.083","0",null,null],
    [149396,"2023-11-25 09:15:00","1410.742","0.08","0",null,null],
    [149397,"2023-11-25 09:30:00","1410.275","0.08","0",null,null],
    [149398,"2023-11-25 09:45:00","1409.983","0.077","0",null,null],
    [149399,"2023-11-25 10:00:00","1409.517","0.08","0",null,null],
    [149400,"2023-11-25 10:15:00","1409.05","0.077","0",null,null],
    [149401,"2023-11-25 10:30:00","1408.758","0.077","0",null,null],
    [149402,"2023-11-25 10:45:00","1408.642","0.073","0",null,null],
    [149403,"2023-11-25 11:00:00","1408.175","0.07","0",null,null],
    [149404,"2023-11-25 11:15:00","1408.058","0.07","0",null,null],
    [149405,"2023-11-25 11:30:00","1407.708","0.07","0",null,null],
    [149406,"2023-11-25 11:45:00","1407.417","0.067","0",null,null],
    [149407,"2023-11-25 12:00:00","1407.125","0.07","0",null,null],
    [149408,"2023-11-25 12:15:00","1406.658","0.067","0",null,null],
    [149409,"2023-11-25 12:30:00","1406.367","0.067","0",null,null],
    [149410,"2023-11-25 12:45:00","1406.25","0.063","0",null,null],
    [149411,"2023-11-25 13:00:00","1405.667","0.063","0",null,null],
    [149412,"2023-11-25 13:15:00","1405.492","0.063","0",null,null],
    [149413,"2023-11-25 13:30:00","1405.2","0.063","0",null,null],
    [149414,"2023-11-25 13:45:00","1404.733","0.06","0",null,null],
    [149415,"2023-11-25 14:00:00","1404.442","0.063","0",null,null],
    [149416,"2023-11-25 14:15:00","1403.975","0.063","0",null,null],
    [149417,"2023-11-25 14:30:00","1403.683","0.063","0",null,null],
    [149418,"2023-11-25 14:45:00","1403.392","0.063","0",null,null],
    [149419,"2023-11-25 15:00:00","1403.1","0.063","0",null,null],
    [149420,"2023-11-25 15:15:00","1402.517","0.063","0",null,null],
    [149421,"2023-11-25 15:30:00","1402.225","0.063","0",null,null],
    [149422,"2023-11-25 15:45:00","1402.05","0.063","0",null,null],
    [149423,"2023-11-25 16:00:00","1401.642","0.063","0",null,null],
    [149424,"2023-11-25 16:15:00","1401.292","0.067","0",null,null],
    [149425,"2023-11-25 16:30:00","1400.883","0.063","0",null,null],
    [149426,"2023-11-25 16:45:00","1400.592","0.067","0",null,null],
    [149427,"2023-11-25 17:00:00","1400.242","0.063","0",null,null],
    [149428,"2023-11-25 17:15:00","1399.95","0.063","0",null,null],
    [149429,"2023-11-25 17:30:00","1399.542","0.067","0",null,null],
    [149430,"2023-11-25 17:45:00","1399.25","0.067","0",null,null],
    [149431,"2023-11-25 18:00:00","1398.783","0.067","0",null,null],
    [149432,"2023-11-25 18:15:00","1398.492","0.07","0",null,null],
    [149433,"2023-11-25 18:30:00","1398.2","0.067","0",null,null],
    [149434,"2023-11-25 18:45:00","1397.908","0.07","0",null,null],
    [149435,"2023-11-25 19:00:00","1397.442","0.07","0",null,null],
    [149436,"2023-11-25 19:15:00","1397.15","0.073","0",null,null],
    [149437,"2023-11-25 19:30:00","1396.683","0.07","0",null,null],
    [149438,"2023-11-25 19:45:00","1396.392","0.073","0",null,null],
    [149439,"2023-11-25 20:00:00","1396.1","0.07","0",null,null],
    [149440,"2023-11-25 20:15:00","1395.633","0.073","0",null,null],
    [149441,"2023-11-25 20:30:00","1395.517","0.073","0",null,null],
    [149442,"2023-11-25 20:45:00","1395.05","0.07","0",null,null],
    [149443,"2023-11-25 21:00:00","1394.875","0.073","0",null,null],
    [149444,"2023-11-25 21:15:00","1394.467","0.07","0",null,null],
    [149445,"2023-11-25 21:30:00","1394.175","0.073","0",null,null],
    [149446,"2023-11-25 21:45:00","1393.825","0.073","0",null,null],
    [149447,"2023-11-25 22:00:00","1393.533","0.07","0",null,null],
    [149448,"2023-11-25 22:15:00","1393.242","0.07","0",null,null],
    [149449,"2023-11-25 22:30:00","1392.95","0.07","0",null,null],
    [149450,"2023-11-25 22:45:00","1392.833","0.073","0",null,null],
    [149451,"2023-11-25 23:00:00","1392.367","0.07","0",null,null],
    [149452,"2023-11-25 23:15:00","1392.075","0.07","0",null,null],
    [149453,"2023-11-25 23:30:00","1391.783","0.073","0",null,null],
    [149454,"2023-11-25 23:45:00","1391.317","0.07","0",null,null],
    [149455,"2023-11-26 00:00:00","1391.142","0.073","0",null,null],
    [149456,"2023-11-26 00:15:00","1390.733","0.077","0",null,null],
    [149457,"2023-11-26 00:30:00","1390.442","0.077","0",null,null],
    [149458,"2023-11-26 00:45:00","1390.092","0.08","0",null,null],
    [149459,"2023-11-26 01:00:00","1389.8","0.077","0",null,null],
    [149460,"2023-11-26 01:15:00","1389.217","0.08","0",null,null],
    [149461,"2023-11-26 01:30:00","1389.217","0.08","0",null,null],
    [149462,"2023-11-26 01:45:00","1388.633","0.08","0",null,null],
    [149463,"2023-11-26 02:00:00","1388.342","0.08","0",null,null],
    [149464,"2023-11-26 02:15:00","1388.167","0.08","0",null,null],
    [149465,"2023-11-26 02:30:00","1387.875","0.08","0",null,null],
    [149466,"2023-11-26 02:45:00","1387.583","0.083","0",null,null],
    [149467,"2023-11-26 03:00:00","1387.292","0.083","0",null,null],
    [149468,"2023-11-26 03:15:00","1387","0.083","0",null,null],
    [149469,"2023-11-26 03:30:00","1386.825","0.083","0",null,null],
    [149470,"2023-11-26 03:45:00","1386.533","0.083","0",null,null],
    [149471,"2023-11-26 04:00:00","1386.067","0.087","0",null,null],
    [149472,"2023-11-26 04:15:00","1385.95","0.087","0",null,null],
    [149473,"2023-11-26 04:30:00","1385.658","0.087","0",null,null],
    [149474,"2023-11-26 04:45:00","1385.367","0.09","0",null,null],
    [149475,"2023-11-26 05:00:00","1385.192","0.09","0",null,null],
    [149476,"2023-11-26 05:15:00","1384.725","0.09","0",null,null],
    [149477,"2023-11-26 05:30:00","1384.608","0.087","0",null,null],
    [149478,"2023-11-26 05:45:00","1384.317","0.09","0",null,null],
    [149479,"2023-11-26 06:00:00","1384.142","0.09","0",null,null],
    [149480,"2023-11-26 06:15:00","1384.025","0.09","0",null,null],
    [149481,"2023-11-26 06:30:00","1383.675","0.09","0",null,null],
    [149482,"2023-11-26 06:45:00","1383.558","0.09","0",null,null],
    [149483,"2023-11-26 07:00:00","1383.383","0.09","0",null,null],
    [149484,"2023-11-26 07:15:00","1382.975","0.09","0",null,null],
    [149485,"2023-11-26 07:30:00","1382.8","0.09","0",null,null],
    [149486,"2023-11-26 07:45:00","1382.508","0.09","0",null,null],
    [149487,"2023-11-26 08:00:00","1382.333","0.093","0",null,null],
    [149488,"2023-11-26 08:15:00","1382.333","0.09","0",null,null],
    [149489,"2023-11-26 08:30:00","1381.925","0.09","0",null,null],
    [149490,"2023-11-26 08:45:00","1381.75","0.09","0",null,null],
    [149491,"2023-11-26 09:00:00","1381.458","0.09","0",null,null],
    [149492,"2023-11-26 09:15:00","1381.342","0.09","0",null,null],
    [149493,"2023-11-26 09:30:00","1380.992","0.09","0",null,null],
    [149494,"2023-11-26 09:45:00","1380.875","0.09","0",null,null],
    [149495,"2023-11-26 10:00:00","1380.583","0.093","0",null,null],
    [149496,"2023-11-26 10:15:00","1380.583","0.093","0",null,null],
    [149497,"2023-11-26 10:30:00","1380.292","0.09","0",null,null],
    [149498,"2023-11-26 10:45:00","1380","0.09","0",null,null],
    [149499,"2023-11-26 11:00:00","1379.825","0.093","0",null,null],
    [149500,"2023-11-26 11:15:00","1379.65","0.093","0",null,null],
    [149501,"2023-11-26 11:30:00","1379.358","0.093","0",null,null],
    [149502,"2023-11-26 11:45:00","1379.242","0.093","0",null,null],
    [149503,"2023-11-26 12:00:00","1378.95","0.093","0",null,null],
    [149504,"2023-11-26 12:15:00","1378.95","0.093","0",null,null],
    [149505,"2023-11-26 12:30:00","1378.6","0.09","0",null,null],
    [149506,"2023-11-26 12:45:00","1378.483","0.093","0",null,null],
    [149507,"2023-11-26 13:00:00","1378.483","0.093","0",null,null],
    [149508,"2023-11-26 13:15:00","1378.192","0.093","0",null,null],
    [149509,"2023-11-26 13:30:00","1377.9","0.093","0",null,null],
    [149510,"2023-11-26 13:45:00","1377.725","0.093","0",null,null],
    [149511,"2023-11-26 14:00:00","1377.725","0.093","0",null,null],
    [149512,"2023-11-26 14:15:00","1377.433","0.093","0",null,null],
    [149513,"2023-11-26 14:30:00","1377.258","0.093","0",null,null],
    [149514,"2023-11-26 14:45:00","1377.142","0.093","0",null,null],
    [149515,"2023-11-26 15:00:00","1376.85","0.093","0",null,null],
    [149516,"2023-11-26 15:15:00","1376.675","0.097","0",null,null],
    [149517,"2023-11-26 15:30:00","1376.383","0.097","0",null,null],
    [149518,"2023-11-26 15:45:00","1376.267","0.097","0",null,null],
    [149519,"2023-11-26 16:00:00","1375.917","0.097","0",null,null],
    [149520,"2023-11-26 16:15:00","1375.8","0.093","0",null,null],
    [149521,"2023-11-26 16:30:00","1375.625","0.093","0",null,null],
    [149522,"2023-11-26 16:45:00","1375.217","0.093","0",null,null],
    [149523,"2023-11-26 17:00:00","1375.042","0.093","0",null,null],
    [149524,"2023-11-26 17:15:00","1374.925","0.093","0",null,null],
    [149525,"2023-11-26 17:30:00","1374.575","0.097","0",null,null],
    [149526,"2023-11-26 17:45:00","1373.875","0.103","0",null,null],
    [149527,"2023-11-26 18:00:00","1373.117","0.107","0",null,null],
    [149528,"2023-11-26 18:15:00","1372.183","0.11","0",null,null],
    [149529,"2023-11-26 18:30:00","1371.367","0.113","0",null,null],
    [149530,"2023-11-26 18:45:00","1370.433","0.113","0",null,null],
    [149531,"2023-11-26 19:00:00","1369.967","0.117","0",null,null],
    [149532,"2023-11-26 19:15:00","1369.208","0.117","0",null,null],
    [149533,"2023-11-26 19:30:00","1368.45","0.12","0",null,null],
    [149534,"2023-11-26 19:45:00","1367.867","0.12","0",null,null],
    [149535,"2023-11-26 20:00:00","1367.283","0.123","0",null,null],
    [149536,"2023-11-26 20:15:00","1366.7","0.123","0",null,null],
    [149537,"2023-11-26 20:30:00","1366.233","0.123","0",null,null],
    [149538,"2023-11-26 20:45:00","1365.767","0.123","0",null,null],
    [149539,"2023-11-26 21:00:00","1365.358","0.127","0",null,null],
    [149540,"2023-11-26 21:15:00","1365.067","0.127","0",null,null],
    [149541,"2023-11-26 21:30:00","1364.6","0.127","0",null,null],
    [149542,"2023-11-26 21:45:00","1364.308","0.127","0",null,null],
    [149543,"2023-11-26 22:00:00","1364.017","0.127","0",null,null],
    [149544,"2023-11-26 22:15:00","1363.725","0.127","0",null,null],
    [149545,"2023-11-26 22:30:00","1363.55","0.127","0",null,null],
    [149546,"2023-11-26 22:45:00","1363.375","0.127","0",null,null],
    [149547,"2023-11-26 23:00:00","1363.375","0.13","0",null,null],
    [149548,"2023-11-26 23:15:00","1363.55","0.127","0",null,null],
    [149549,"2023-11-26 23:30:00","1363.55","0.13","0",null,null],
    [149550,"2023-11-26 23:45:00","1363.725","0.13","0",null,null],
    [149551,"2023-11-27 00:00:00","1363.842","0.13","0",null,null],
    [149552,"2023-11-27 00:15:00","1364.017","0.13","0",null,null],
    [149553,"2023-11-27 00:30:00","1364.133","0.13","0",null,null],
    [149554,"2023-11-27 00:45:00","1364.308","0.13","0",null,null],
    [149555,"2023-11-27 01:00:00","1364.6","0.13","0",null,null],
    [149556,"2023-11-27 01:15:00","1364.892","0.13","0",null,null],
    [149557,"2023-11-27 01:30:00","1365.183","0.13","0",null,null],
    [149558,"2023-11-27 01:45:00","1365.475","0.13","0",null,null],
    [149559,"2023-11-27 02:00:00","1365.65","0.13","0",null,null],
    [149560,"2023-11-27 02:15:00","1365.942","0.13","0",null,null],
    [149561,"2023-11-27 02:30:00","1366.408","0.13","0",null,null],
    [149562,"2023-11-27 02:45:00","1366.7","0.13","0",null,null],
    [149563,"2023-11-27 03:00:00","1366.992","0.13","0",null,null],
    [149564,"2023-11-27 03:15:00","1367.458","0.13","0",null,null],
    [149565,"2023-11-27 03:30:00","1367.575","0.13","0",null,null],
    [149566,"2023-11-27 03:45:00","1368.042","0.13","0",null,null],
    [149567,"2023-11-27 04:00:00","1368.333","0.13","0",null,null],
    [149568,"2023-11-27 04:15:00","1368.8","0.13","0",null,null],
    [149569,"2023-11-27 04:30:00","1368.917","0.13","0",null,null],
    [149570,"2023-11-27 04:45:00","1369.208","0.13","0",null,null],
    [149571,"2023-11-27 05:00:00","1369.675","0.133","0",null,null],
    [149572,"2023-11-27 05:15:00","1369.967","0.13","0",null,null],
    [149573,"2023-11-27 05:30:00","1370.142","0.13","0",null,null],
    [149574,"2023-11-27 05:45:00","1370.55","0.13","0",null,null],
    [149575,"2023-11-27 06:00:00","1370.842","0.13","0",null,null],
    [149576,"2023-11-27 06:15:00","1371.017","0.13","0",null,null],
    [149577,"2023-11-27 06:30:00","1371.483","0.13","0",null,null],
    [149578,"2023-11-27 06:45:00","1371.6","0.13","0",null,null],
    [149579,"2023-11-27 07:00:00","1371.892","0.13","0",null,null],
    [149580,"2023-11-27 07:15:00","1372.183","0.13","0",null,null],
    [149581,"2023-11-27 07:30:00","1372.358","0.13","0",null,null],
    [149582,"2023-11-27 07:45:00","1372.65","0.13","0",null,null],
    [149583,"2023-11-27 08:00:00","1372.942","0.13","0",null,null],
    [149584,"2023-11-27 08:15:00","1373.233","0.13","0",null,null],
    [149585,"2023-11-27 08:30:00","1373.525","0.127","0",null,null],
    [149586,"2023-11-27 08:45:00","1373.7","0.13","0",null,null],
    [149587,"2023-11-27 09:00:00","1373.992","0.13","0",null,null],
    [149588,"2023-11-27 09:15:00","1374.167","0.13","0",null,null],
    [149589,"2023-11-27 09:30:00","1374.283","0.13","0",null,null],
    [149590,"2023-11-27 09:45:00","1374.458","0.13","0",null,null],
    [149591,"2023-11-27 10:00:00","1374.575","0.13","0",null,null],
    [149592,"2023-11-27 10:15:00","1374.75","0.13","0",null,null],
    [149593,"2023-11-27 10:30:00","1374.75","0.13","0",null,null],
    [149594,"2023-11-27 10:45:00","1374.925","0.127","0",null,null],
    [149595,"2023-11-27 11:00:00","1375.217","0.133","0",null,null],
    [149596,"2023-11-27 11:15:00","1375.333","0.13","0",null,null],
    [149597,"2023-11-27 11:30:00","1375.508","0.13","0",null,null],
    [149598,"2023-11-27 11:45:00","1375.8","0.13","0",null,null],
    [149599,"2023-11-27 12:00:00","1375.917","0.13","0",null,null],
    [149600,"2023-11-27 12:15:00","1376.267","0.133","0",null,null],
    [149601,"2023-11-27 12:30:00","1376.675","0.13","0",null,null],
    [149602,"2023-11-27 12:45:00","1376.675","0.133","0",null,null],
    [149603,"2023-11-27 13:00:00","1376.967","0.13","0",null,null],
    [149604,"2023-11-27 13:15:00","1377.142","0.13","0",null,null],
    [149605,"2023-11-27 13:30:00","1377.258","0.133","0",null,null],
    [149606,"2023-11-27 13:45:00","1377.608","0.13","0",null,null],
    [149607,"2023-11-27 14:00:00","1377.725","0.13","0",null,null],
    [149608,"2023-11-27 14:15:00","1377.725","0.13","0",null,null],
    [149609,"2023-11-27 14:30:00","1378.017","0.13","0",null,null],
    [149610,"2023-11-27 14:45:00","1377.725","0.13","0",null,null],
    [149611,"2023-11-27 15:00:00","1377.725","0.137","0",null,null],
    [149612,"2023-11-27 15:15:00","1377.258","0.137","0",null,null],
    [149613,"2023-11-27 15:30:00","1376.967","0.137","0",null,null],
    [149614,"2023-11-27 15:45:00","1376.558","0.14","0",null,null],
    [149615,"2023-11-27 16:00:00","1376.092","0.137","0",null,null],
    [149616,"2023-11-27 16:15:00","1376.092","0.143","0",null,null],
    [149617,"2023-11-27 16:30:00","1376.267","0.143","0",null,null],
    [149618,"2023-11-27 16:45:00","1376.383","0.143","0",null,null],
    [149619,"2023-11-27 17:00:00","1376.85","0.147","0",null,null],
    [149620,"2023-11-27 17:15:00","1377.608","0.147","0",null,null],
    [149621,"2023-11-27 17:30:00","1378.192","0.147","0",null,null],
    [149622,"2023-11-27 17:45:00","1378.775","0.147","0",null,null],
    [149623,"2023-11-27 18:00:00","1379.533","0.147","0",null,null],
    [149624,"2023-11-27 18:15:00","1380.117","0.15","0",null,null],
    [149625,"2023-11-27 18:30:00","1380.875","0.15","0",null,null],
    [149626,"2023-11-27 18:45:00","1381.342","0.147","0",null,null],
    [149627,"2023-11-27 19:00:00","1381.75","0.15","0",null,null],
    [149628,"2023-11-27 19:15:00","1382.042","0.147","0",null,null],
    [149629,"2023-11-27 19:30:00","1382.333","0.15","0",null,null],
    [149630,"2023-11-27 19:45:00","1382.333","0.15","0",null,null],
    [149631,"2023-11-27 20:00:00","1382.8","0.15","0",null,null],
    [149632,"2023-11-27 20:15:00","1382.8","0.15","0",null,null],
    [149633,"2023-11-27 20:30:00","1382.683","0.147","0",null,null],
    [149634,"2023-11-27 20:45:00","1382.8","0.15","0",null,null],
    [149635,"2023-11-27 21:00:00","1382.508","0.153","0",null,null],
    [149636,"2023-11-27 21:15:00","1381.925","0.15","0",null,null],
    [149637,"2023-11-27 21:30:00","1381.342","0.15","0",null,null],
    [149638,"2023-11-27 21:45:00","1380.875","0.15","0",null,null],
    [149639,"2023-11-27 22:00:00","1380.583","0.153","0",null,null],
    [149640,"2023-11-27 22:15:00","1380.292","0.153","0",null,null],
    [149641,"2023-11-27 22:30:00","1380","0.15","0",null,null],
    [149642,"2023-11-27 22:45:00","1379.533","0.153","0",null,null],
    [149643,"2023-11-27 23:00:00","1378.775","0.153","0",null,null],
    [149644,"2023-11-27 23:15:00","1378.308","0.153","0",null,null],
    [149645,"2023-11-27 23:30:00","1377.725","0.153","0",null,null],
    [149646,"2023-11-27 23:45:00","1377.142","0.153","0",null,null],
    [149647,"2023-11-28 00:00:00","1376.675","0.153","0",null,null],
    [149648,"2023-11-28 00:15:00","1376.267","0.153","0",null,null],
    [149649,"2023-11-28 00:30:00","1375.8","0.153","0",null,null],
    [149650,"2023-11-28 00:45:00","1375.333","0.153","0",null,null],
    [149651,"2023-11-28 01:00:00","1375.1","0.157","0",null,null],
    [149652,"2023-11-28 01:15:00","1374.925","0.153","0",null,null],
    [149653,"2023-11-28 01:30:00","1374.575","0.153","0",null,null],
    [149654,"2023-11-28 01:45:00","1374.283","0.153","0",null,null],
    [149655,"2023-11-28 02:00:00","1374.167","0.153","0",null,null],
    [149656,"2023-11-28 02:15:00","1373.758","0.157","0",null,null],
    [149657,"2023-11-28 02:30:00","1373.7","0.153","0",null,null],
    [149658,"2023-11-28 02:45:00","1373.408","0.157","0",null,null],
    [149659,"2023-11-28 03:00:00","1373.233","0.153","0",null,null],
    [149660,"2023-11-28 03:15:00","1373.117","0.153","0",null,null],
    [149661,"2023-11-28 03:30:00","1372.65","0.153","0",null,null],
    [149662,"2023-11-28 03:45:00","1372.417","0.157","0",null,null],
    [149663,"2023-11-28 04:00:00","1372.533","0.153","0",null,null],
    [149664,"2023-11-28 04:15:00","1372.183","0.153","0",null,null],
    [149665,"2023-11-28 04:30:00","1371.775","0.157","0",null,null],
    [149666,"2023-11-28 04:45:00","1371.775","0.157","0",null,null],
    [149667,"2023-11-28 05:00:00","1371.6","0.153","0",null,null],
    [149668,"2023-11-28 05:15:00","1371.483","0.153","0",null,null],
    [149669,"2023-11-28 05:30:00","1371.308","0.153","0",null,null],
    [149670,"2023-11-28 05:45:00","1371.192","0.153","0",null,null],
    [149671,"2023-11-28 06:00:00","1370.842","0.153","0",null,null],
    [149672,"2023-11-28 06:15:00","1370.725","0.157","0",null,null],
    [149673,"2023-11-28 06:30:00","1370.608","0.157","0",null,null],
    [149674,"2023-11-28 06:45:00","1370.258","0.153","0",null,null],
    [149675,"2023-11-28 07:00:00","1370.025","0.157","0",null,null],
    [149676,"2023-11-28 07:15:00","1369.85","0.157","0",null,null],
    [149677,"2023-11-28 07:30:00","1369.85","0.157","0",null,null],
    [149678,"2023-11-28 07:45:00","1369.558","0.157","0",null,null],
    [149679,"2023-11-28 08:00:00","1369.558","0.157","0",null,null],
    [149680,"2023-11-28 08:15:00","1369.383","0.157","0",null,null],
    [149681,"2023-11-28 08:30:00","1369.383","0.153","0",null,null],
    [149682,"2023-11-28 08:45:00","1369.267","0.157","0",null,null],
    [149683,"2023-11-28 09:00:00","1368.975","0.157","0",null,null],
    [149684,"2023-11-28 09:15:00","1368.975","0.157","0",null,null],
    [149685,"2023-11-28 09:30:00","1368.917","0.153","0",null,null],
    [149686,"2023-11-28 09:45:00","1368.683","0.157","0",null,null],
    [149687,"2023-11-28 10:00:00","1368.392","0.157","0",null,null],
    [149688,"2023-11-28 10:15:00","1368.392","0.157","0",null,null],
    [149689,"2023-11-28 10:30:00","1368.217","0.157","0",null,null],
    [149690,"2023-11-28 10:45:00","1368.042","0.157","0",null,null],
    [149691,"2023-11-28 11:00:00","1367.925","0.157","0",null,null],
    [149692,"2023-11-28 11:15:00","1367.867","0.153","0",null,null],
    [149693,"2023-11-28 11:30:00","1367.633","0.157","0",null,null],
    [149694,"2023-11-28 11:45:00","1367.575","0.153","0",null,null],
    [149695,"2023-11-28 12:00:00","1367.167","0.157","0",null,null],
    [149696,"2023-11-28 12:15:00","1367.05","0.157","0",null,null],
    [149697,"2023-11-28 12:30:00","1366.7","0.157","0",null,null],
    [149698,"2023-11-28 12:45:00","1366.583","0.157","0",null,null],
    [149699,"2023-11-28 13:00:00","1366.117","0.157","0",null,null],
    [149700,"2023-11-28 13:15:00","1365.825","0.157","0",null,null],
    [149701,"2023-11-28 13:30:00","1365.358","0.157","0",null,null],
    [149702,"2023-11-28 13:45:00","1364.95","0.157","0",null,null],
    [149703,"2023-11-28 14:00:00","1364.192","0.157","0",null,null],
    [149704,"2023-11-28 14:15:00","1363.725","0.157","0",null,null],
    [149705,"2023-11-28 14:30:00","1363.142","0.157","0",null,null],
    [149706,"2023-11-28 14:45:00","1362.558","0.157","0",null,null],
    [149707,"2023-11-28 15:00:00","1361.8","0.157","0",null,null],
    [149708,"2023-11-28 15:15:00","1361.217","0.157","0",null,null],
    [149709,"2023-11-28 15:30:00","1360.633","0.157","0",null,null],
    [149710,"2023-11-28 15:45:00","1359.875","0.157","0",null,null],
    [149711,"2023-11-28 16:00:00","1359.117","0.157","0",null,null],
    [149712,"2023-11-28 16:15:00","1358.65","0.157","0",null,null],
    [149713,"2023-11-28 16:30:00","1358.3","0.16","0",null,null],
    [149714,"2023-11-28 16:45:00","1357.483","0.157","0",null,null],
    [149715,"2023-11-28 17:00:00","1356.725","0.157","0",null,null],
    [149716,"2023-11-28 17:15:00","1356.375","0.16","0",null,null],
    [149717,"2023-11-28 17:30:00","1355.617","0.16","0",null,null],
    [149718,"2023-11-28 17:45:00","1355.033","0.16","0",null,null],
    [149719,"2023-11-28 18:00:00","1354.158","0.16","0",null,null],
    [149720,"2023-11-28 18:15:00","1353.692","0.16","0",null,null],
    [149721,"2023-11-28 18:30:00","1352.933","0.16","0",null,null],
    [149722,"2023-11-28 18:45:00","1352.525","0.16","0",null,null],
    [149723,"2023-11-28 19:00:00","1351.767","0.16","0",null,null],
    [149724,"2023-11-28 19:15:00","1351.183","0.157","0",null,null],
    [149725,"2023-11-28 19:30:00","1350.425","0.16","0",null,null],
    [149726,"2023-11-28 19:45:00","1349.958","0.16","0",null,null],
    [149727,"2023-11-28 20:00:00","1349.375","0.16","0",null,null],
    [149728,"2023-11-28 20:15:00","1348.617","0.16","0",null,null],
    [149729,"2023-11-28 20:30:00","1348.033","0.16","0",null,null],
    [149730,"2023-11-28 20:45:00","1347.45","0.16","0",null,null],
    [149731,"2023-11-28 21:00:00","1346.692","0.16","0",null,null],
    [149732,"2023-11-28 21:15:00","1345.817","0.16","0",null,null],
    [149733,"2023-11-28 21:30:00","1345.35","0.163","0",null,null],
    [149734,"2023-11-28 21:45:00","1344.592","0.16","0",null,null],
    [149735,"2023-11-28 22:00:00","1344.008","0.16","0",null,null],
    [149736,"2023-11-28 22:15:00","1343.25","0.16","0",null,null],
    [149737,"2023-11-28 22:30:00","1342.783","0.16","0",null,null],
    [149738,"2023-11-28 22:45:00","1342.2","0.16","0",null,null],
    [149739,"2023-11-28 23:00:00","1341.733","0.16","0",null,null],
    [149740,"2023-11-28 23:15:00","1341.325","0.16","0",null,null],
    [149741,"2023-11-28 23:30:00","1340.858","0.16","0",null,null],
    [149742,"2023-11-28 23:45:00","1340.742","0.16","0",null,null],
    [149743,"2023-11-29 00:00:00","1340.392","0.16","0",null,null],
    [149744,"2023-11-29 00:15:00","1340.275","0.16","0",null,null],
    [149745,"2023-11-29 00:30:00","1339.808","0.16","0",null,null],
    [149746,"2023-11-29 00:45:00","1339.517","0.163","0",null,null],
    [149747,"2023-11-29 01:00:00","1339.225","0.16","0",null,null],
    [149748,"2023-11-29 01:15:00","1339.05","0.16","0",null,null],
    [149749,"2023-11-29 01:30:00","1338.642","0.16","0",null,null],
    [149750,"2023-11-29 01:45:00","1338.467","0.16","0",null,null],
    [149751,"2023-11-29 02:00:00","1337.883","0.16","0",null,null],
    [149752,"2023-11-29 02:15:00","1337.592","0.16","0",null,null],
    [149753,"2023-11-29 02:30:00","1337.008","0.157","0",null,null],
    [149754,"2023-11-29 02:45:00","1336.542","0.16","0",null,null],
    [149755,"2023-11-29 03:00:00","1336.075","0.16","0",null,null],
    [149756,"2023-11-29 03:15:00","1335.783","0.16","0",null,null],
    [149757,"2023-11-29 03:30:00","1335.492","0.16","0",null,null],
    [149758,"2023-11-29 03:45:00","1335.025","0.16","0",null,null],
    [149759,"2023-11-29 04:00:00","1334.617","0.16","0",null,null],
    [149760,"2023-11-29 04:15:00","1334.442","0.16","0",null,null],
    [149761,"2023-11-29 04:30:00","1334.15","0.16","0",null,null],
    [149762,"2023-11-29 04:45:00","1333.858","0.16","0",null,null],
    [149763,"2023-11-29 05:00:00","1333.683","0.16","0",null,null],
    [149764,"2023-11-29 05:15:00","1333.45","0.157","0",null,null],
    [149765,"2023-11-29 05:30:00","1333.275","0.16","0",null,null],
    [149766,"2023-11-29 05:45:00","1333.275","0.16","0",null,null],
    [149767,"2023-11-29 06:00:00","1333.1","0.16","0",null,null],
    [149768,"2023-11-29 06:15:00","1332.983","0.16","0",null,null],
    [149769,"2023-11-29 06:30:00","1332.983","0.163","0",null,null],
    [149770,"2023-11-29 06:45:00","1332.808","0.16","0",null,null],
    [149771,"2023-11-29 07:00:00","1332.808","0.16","0",null,null],
    [149772,"2023-11-29 07:15:00","1332.808","0.16","0",null,null],
    [149773,"2023-11-29 07:30:00","1332.808","0.16","0",null,null],
    [149774,"2023-11-29 07:45:00","1332.808","0.16","0",null,null],
    [149775,"2023-11-29 08:00:00","1332.633","0.16","0",null,null],
    [149776,"2023-11-29 08:15:00","1332.633","0.16","0",null,null],
    [149777,"2023-11-29 08:30:00","1332.633","0.16","0",null,null],
    [149778,"2023-11-29 08:45:00","1332.633","0.16","0",null,null],
    [149779,"2023-11-29 09:00:00","1332.633","0.16","0",null,null],
    [149780,"2023-11-29 09:15:00","1332.517","0.16","0",null,null],
    [149781,"2023-11-29 09:30:00","1332.517","0.16","0",null,null],
    [149782,"2023-11-29 09:45:00","1332.633","0.16","0",null,null],
    [149783,"2023-11-29 10:00:00","1332.517","0.16","0",null,null],
    [149784,"2023-11-29 10:15:00","1332.517","0.16","0",null,null],
    [149785,"2023-11-29 10:30:00","1332.517","0.16","0",null,null],
    [149786,"2023-11-29 10:45:00","1332.342","0.16","0",null,null],
    [149787,"2023-11-29 11:00:00","1332.342","0.163","0",null,null],
    [149788,"2023-11-29 11:15:00","1332.342","0.16","0",null,null],
    [149789,"2023-11-29 11:30:00","1332.517","0.16","0",null,null],
    [149790,"2023-11-29 11:45:00","1332.517","0.16","0",null,null],
    [149791,"2023-11-29 12:00:00","1332.225","0.16","0",null,null],
    [149792,"2023-11-29 12:15:00","1332.342","0.163","0",null,null],
    [149793,"2023-11-29 12:30:00","1332.342","0.16","0",null,null],
    [149794,"2023-11-29 12:45:00","1332.517","0.16","0",null,null],
    [149795,"2023-11-29 13:00:00","1332.517","0.16","0",null,null],
    [149796,"2023-11-29 13:15:00","1332.633","0.16","0",null,null],
    [149797,"2023-11-29 13:30:00","1332.633","0.16","0",null,null],
    [149798,"2023-11-29 13:45:00","1332.575","0.157","0",null,null],
    [149799,"2023-11-29 14:00:00","1332.633","0.16","0",null,null],
    [149800,"2023-11-29 14:15:00","1332.517","0.16","0",null,null],
    [149801,"2023-11-29 14:30:00","1332.633","0.16","0",null,null],
    [149802,"2023-11-29 14:45:00","1332.633","0.16","0",null,null],
    [149803,"2023-11-29 15:00:00","1332.575","0.157","0",null,null],
    [149804,"2023-11-29 15:15:00","1332.633","0.16","0",null,null],
    [149805,"2023-11-29 15:30:00","1332.808","0.16","0",null,null],
    [149806,"2023-11-29 15:45:00","1332.808","0.16","0",null,null],
    [149807,"2023-11-29 16:00:00","1332.633","0.16","0",null,null],
    [149808,"2023-11-29 16:15:00","1332.575","0.157","0",null,null],
    [149809,"2023-11-29 16:30:00","1332.575","0.157","0",null,null],
    [149810,"2023-11-29 16:45:00","1331.758","0.16","0",null,null],
    [149811,"2023-11-29 17:00:00","1331.933","0.16","0",null,null],
    [149812,"2023-11-29 17:15:00","1331.933","0.16","0",null,null],
    [149813,"2023-11-29 17:30:00","1331.933","0.16","0",null,null],
    [149814,"2023-11-29 17:45:00","1331.933","0.16","0",null,null],
    [149815,"2023-11-29 18:00:00","1331.933","0.163","0",null,null],
    [149816,"2023-11-29 18:15:00","1331.758","0.163","0",null,null],
    [149817,"2023-11-29 18:30:00","1331.758","0.16","0",null,null],
    [149818,"2023-11-29 18:45:00","1331.758","0.16","0",null,null],
    [149819,"2023-11-29 19:00:00","1331.467","0.16","0",null,null],
    [149820,"2023-11-29 19:15:00","1331.467","0.16","0",null,null],
    [149821,"2023-11-29 19:30:00","1331.467","0.16","0",null,null],
    [149822,"2023-11-29 19:45:00","1331.292","0.16","0",null,null],
    [149823,"2023-11-29 20:00:00","1331","0.16","0",null,null],
    [149824,"2023-11-29 20:15:00","1330.883","0.16","0",null,null],
    [149825,"2023-11-29 20:30:00","1330.883","0.16","0",null,null],
    [149826,"2023-11-29 20:45:00","1330.592","0.163","0",null,null],
    [149827,"2023-11-29 21:00:00","1330.417","0.16","0",null,null],
    [149828,"2023-11-29 21:15:00","1330.125","0.16","0",null,null],
    [149829,"2023-11-29 21:30:00","1329.95","0.16","0",null,null],
    [149830,"2023-11-29 21:45:00","1329.833","0.16","0",null,null],
    [149831,"2023-11-29 22:00:00","1329.658","0.16","0",null,null],
    [149832,"2023-11-29 22:15:00","1329.25","0.163","0",null,null],
    [149833,"2023-11-29 22:30:00","1329.075","0.16","0",null,null],
    [149834,"2023-11-29 22:45:00","1328.783","0.163","0",null,null],
    [149835,"2023-11-29 23:00:00","1328.317","0.16","0",null,null],
    [149836,"2023-11-29 23:15:00","1328.2","0.16","0",null,null],
    [149837,"2023-11-29 23:30:00","1327.733","0.163","0",null,null],
    [149838,"2023-11-29 23:45:00","1327.267","0.163","0",null,null],
    [149839,"2023-11-30 00:00:00","1326.683","0.163","0",null,null],
    [149840,"2023-11-30 00:15:00","1326.217","0.163","0",null,null],
    [149841,"2023-11-30 00:30:00","1325.808","0.16","0",null,null],
    [149842,"2023-11-30 00:45:00","1325.633","0.163","0",null,null],
    [149843,"2023-11-30 01:00:00","1325.167","0.163","0",null,null],
    [149844,"2023-11-30 01:15:00","1324.875","0.163","0",null,null],
    [149845,"2023-11-30 01:30:00","1324.583","0.163","0",null,null],
    [149846,"2023-11-30 01:45:00","1324.292","0.163","0",null,null],
    [149847,"2023-11-30 02:00:00","1323.825","0.163","0",null,null],
    [149848,"2023-11-30 02:15:00","1323.533","0.16","0",null,null],
    [149849,"2023-11-30 02:30:00","1323.417","0.163","0",null,null],
    [149850,"2023-11-30 02:45:00","1323.125","0.163","0",null,null],
    [149851,"2023-11-30 03:00:00","1322.833","0.163","0",null,null],
    [149852,"2023-11-30 03:15:00","1322.658","0.163","0",null,null],
    [149853,"2023-11-30 03:30:00","1322.483","0.163","0",null,null],
    [149854,"2023-11-30 03:45:00","1322.367","0.163","0",null,null],
    [149855,"2023-11-30 04:00:00","1322.075","0.163","0",null,null],
    [149856,"2023-11-30 04:15:00","1321.9","0.16","0",null,null],
    [149857,"2023-11-30 04:30:00","1321.492","0.163","0",null,null],
    [149858,"2023-11-30 04:45:00","1321.317","0.163","0",null,null],
    [149859,"2023-11-30 05:00:00","1321.142","0.163","0",null,null],
    [149860,"2023-11-30 05:15:00","1321.142","0.163","0",null,null],
    [149861,"2023-11-30 05:30:00","1320.85","0.163","0",null,null],
    [149862,"2023-11-30 05:45:00","1320.85","0.163","0",null,null],
    [149863,"2023-11-30 06:00:00","1320.733","0.163","0",null,null],
    [149864,"2023-11-30 06:15:00","1320.85","0.163","0",null,null],
    [149865,"2023-11-30 06:30:00","1320.558","0.163","0",null,null],
    [149866,"2023-11-30 06:45:00","1320.558","0.16","0",null,null],
    [149867,"2023-11-30 07:00:00","1320.442","0.163","0",null,null],
    [149868,"2023-11-30 07:15:00","1320.442","0.167","0",null,null],
    [149869,"2023-11-30 07:30:00","1320.442","0.163","0",null,null],
    [149870,"2023-11-30 07:45:00","1320.267","0.163","0",null,null],
    [149871,"2023-11-30 08:00:00","1319.8","0.167","0",null,null],
    [149872,"2023-11-30 08:15:00","1319.8","0.163","0",null,null],
    [149873,"2023-11-30 08:30:00","1319.8","0.163","0",null,null],
    [149874,"2023-11-30 08:45:00","1319.8","0.16","0",null,null],
    [149875,"2023-11-30 09:00:00","1319.683","0.163","0",null,null],
    [149876,"2023-11-30 09:15:00","1319.508","0.163","0",null,null],
    [149877,"2023-11-30 09:30:00","1319.392","0.163","0",null,null],
    [149878,"2023-11-30 09:45:00","1319.217","0.163","0",null,null],
    [149879,"2023-11-30 10:00:00","1319.392","0.163","0",null,null],
    [149880,"2023-11-30 10:15:00","1319.217","0.16","0",null,null],
    [149881,"2023-11-30 10:30:00","1319.217","0.163","0",null,null],
    [149882,"2023-11-30 10:45:00","1319.217","0.163","0",null,null],
    [149883,"2023-11-30 11:00:00","1318.925","0.16","0",null,null],
    [149884,"2023-11-30 11:15:00","1318.925","0.163","0",null,null],
    [149885,"2023-11-30 11:30:00","1318.925","0.163","0",null,null],
    [149886,"2023-11-30 11:45:00","1318.75","0.163","0",null,null],
    [149887,"2023-11-30 12:00:00","1318.458","0.163","0",null,null],
    [149888,"2023-11-30 12:15:00","1318.458","0.167","0",null,null],
    [149889,"2023-11-30 12:30:00","1318.458","0.16","0",null,null],
    [149890,"2023-11-30 12:45:00","1318.342","0.163","0",null,null],
    [149891,"2023-11-30 13:00:00","1318.05","0.163","0",null,null],
    [149892,"2023-11-30 13:15:00","1318.05","0.163","0",null,null],
    [149893,"2023-11-30 13:30:00","1317.758","0.163","0",null,null],
    [149894,"2023-11-30 13:45:00","1317.758","0.163","0",null,null],
    [149895,"2023-11-30 14:00:00","1317.292","0.167","0",null,null],
    [149896,"2023-11-30 14:15:00","1317.292","0.163","0",null,null],
    [149897,"2023-11-30 14:30:00","1317","0.163","0",null,null],
    [149898,"2023-11-30 14:45:00","1316.825","0.163","0",null,null],
    [149899,"2023-11-30 15:00:00","1316.242","0.163","0",null,null],
    [149900,"2023-11-30 15:15:00","1316.067","0.163","0",null,null],
    [149901,"2023-11-30 15:30:00","1315.775","0.163","0",null,null],
    [149902,"2023-11-30 15:45:00","1315.483","0.163","0",null,null],
    [149903,"2023-11-30 16:00:00","1314.9","0.163","0",null,null],
    [149904,"2023-11-30 16:15:00","1314.725","0.163","0",null,null],
    [149905,"2023-11-30 16:30:00","1314.317","0.163","0",null,null],
    [149906,"2023-11-30 16:45:00","1314.025","0.167","0",null,null],
    [149907,"2023-11-30 17:00:00","1313.558","0.163","0",null,null],
    [149908,"2023-11-30 17:15:00","1313.267","0.163","0",null,null],
    [149909,"2023-11-30 17:30:00","1313.092","0.163","0",null,null],
    [149910,"2023-11-30 17:45:00","1312.8","0.167","0",null,null],
    [149911,"2023-11-30 18:00:00","1312.042","0.167","0",null,null],
    [149912,"2023-11-30 18:15:00","1311.633","0.167","0",null,null],
    [149913,"2023-11-30 18:30:00","1310.7","0.167","0",null,null],
    [149914,"2023-11-30 18:45:00","1309.825","0.163","0",null,null],
    [149915,"2023-11-30 19:00:00","1308.775","0.167","0",null,null],
    [149916,"2023-11-30 19:15:00","1307.9","0.167","0",null,null],
    [149917,"2023-11-30 19:30:00","1307.142","0.167","0",null,null],
    [149918,"2023-11-30 19:45:00","1306.267","0.163","0",null,null],
    [149919,"2023-11-30 20:00:00","1305.625","0.167","0",null,null],
    [149920,"2023-11-30 20:15:00","1305.217","0.167","0",null,null],
    [149921,"2023-11-30 20:30:00","1304.575","0.167","0",null,null],
    [149922,"2023-11-30 20:45:00","1303.992","0.167","0",null,null],
    [149923,"2023-11-30 21:00:00","1303.408","0.17","0",null,null],
    [149924,"2023-11-30 21:15:00","1302.825","0.167","0",null,null],
    [149925,"2023-11-30 21:30:00","1302.358","0.167","0",null,null],
    [149926,"2023-11-30 21:45:00","1301.775","0.167","0",null,null],
    [149927,"2023-11-30 22:00:00","1301.308","0.17","0",null,null],
    [149928,"2023-11-30 22:15:00","1300.842","0.167","0",null,null],
    [149929,"2023-11-30 22:30:00","1300.55","0.167","0",null,null],
    [149930,"2023-11-30 22:45:00","1300.258","0.167","0",null,null],
    [149931,"2023-11-30 23:00:00","1299.85","0.17","0",null,null],
    [149932,"2023-11-30 23:15:00","1299.85","0.167","0",null,null],
    [149933,"2023-11-30 23:30:00","1299.675","0.167","0",null,null],
    [149934,"2023-11-30 23:45:00","1299.5","0.167","0",null,null],
    [149935,"2023-12-01 00:00:00","1299.092","0.167","0",null,null],
    [149936,"2023-12-01 00:15:00","1299.092","0.167","0",null,null],
    [149937,"2023-12-01 00:30:00","1299.092","0.163","0",null,null],
    [149938,"2023-12-01 00:45:00","1298.917","0.167","0",null,null],
    [149939,"2023-12-01 01:00:00","1298.625","0.167","0",null,null],
    [149940,"2023-12-01 01:15:00","1298.8","0.167","0",null,null],
    [149941,"2023-12-01 01:30:00","1298.8","0.167","0",null,null],
    [149942,"2023-12-01 01:45:00","1298.625","0.167","0",null,null],
    [149943,"2023-12-01 02:00:00","1298.45","0.167","0",null,null],
    [149944,"2023-12-01 02:15:00","1298.625","0.167","0",null,null],
    [149945,"2023-12-01 02:30:00","1298.45","0.167","0",null,null],
    [149946,"2023-12-01 02:45:00","1298.45","0.167","0",null,null],
    [149947,"2023-12-01 03:00:00","1298.45","0.167","0",null,null],
    [149948,"2023-12-01 03:15:00","1298.333","0.17","0",null,null],
    [149949,"2023-12-01 03:30:00","1298.45","0.17","0",null,null],
    [149950,"2023-12-01 03:45:00","1298.333","0.167","0",null,null],
    [149951,"2023-12-01 04:00:00","1298.333","0.167","0",null,null],
    [149952,"2023-12-01 04:15:00","1298.45","0.167","0",null,null],
    [149953,"2023-12-01 04:30:00","1298.333","0.167","0",null,null],
    [149954,"2023-12-01 04:45:00","1298.333","0.167","0",null,null],
    [149955,"2023-12-01 05:00:00","1298.158","0.167","0",null,null],
    [149956,"2023-12-01 05:15:00","1298.333","0.167","0",null,null],
    [149957,"2023-12-01 05:30:00","1298.333","0.167","0",null,null],
    [149958,"2023-12-01 05:45:00","1298.45","0.167","0",null,null],
    [149959,"2023-12-01 06:00:00","1298.333","0.167","0",null,null],
    [149960,"2023-12-01 06:15:00","1298.625","0.163","0",null,null],
    [149961,"2023-12-01 06:30:00","1298.625","0.167","0",null,null],
    [149962,"2023-12-01 06:45:00","1298.625","0.167","0",null,null],
    [149963,"2023-12-01 07:00:00","1298.45","0.167","0",null,null],
    [149964,"2023-12-01 07:15:00","1298.8","0.167","0",null,null],
    [149965,"2023-12-01 07:30:00","1298.625","0.163","0",null,null],
    [149966,"2023-12-01 07:45:00","1298.8","0.167","0",null,null],
    [149967,"2023-12-01 08:00:00","1298.45","0.167","0",null,null],
    [149968,"2023-12-01 08:15:00","1298.8","0.167","0",null,null],
    [149969,"2023-12-01 08:30:00","1298.8","0.167","0",null,null],
    [149970,"2023-12-01 08:45:00","1298.8","0.167","0",null,null],
    [149971,"2023-12-01 09:00:00","1298.8","0.167","0",null,null],
    [149972,"2023-12-01 09:15:00","1298.8","0.167","0",null,null],
    [149973,"2023-12-01 09:30:00","1298.625","0.167","0",null,null],
    [149974,"2023-12-01 09:45:00","1298.625","0.167","0",null,null],
    [149975,"2023-12-01 10:00:00","1298.625","0.167","0",null,null],
    [149976,"2023-12-01 10:15:00","1298.625","0.167","0",null,null],
    [149977,"2023-12-01 10:30:00","1298.625","0.167","0",null,null],
    [149978,"2023-12-01 10:45:00","1298.625","0.167","0",null,null],
    [149979,"2023-12-01 11:00:00","1298.333","0.17","0",null,null],
    [149980,"2023-12-01 11:15:00","1298.333","0.167","0",null,null],
    [149981,"2023-12-01 11:30:00","1298.333","0.167","0",null,null],
    [149982,"2023-12-01 11:45:00","1298.158","0.17","0",null,null],
    [149983,"2023-12-01 12:00:00","1297.75","0.17","0",null,null],
    [149984,"2023-12-01 12:15:00","1297.75","0.17","0",null,null],
    [149985,"2023-12-01 12:30:00","1297.108","0.17","0",null,null],
    [149986,"2023-12-01 12:45:00","1296.117","0.173","0",null,null],
    [149987,"2023-12-01 13:00:00","1294.425","0.173","0",null,null],
    [149988,"2023-12-01 13:15:00","1293.083","0.17","0",null,null],
    [149989,"2023-12-01 13:30:00","1291.333","0.177","0",null,null],
    [149990,"2023-12-01 13:45:00","1286.083","0.187","0.004",null,null],
    [149991,"2023-12-01 14:00:00","1275.058","0.223","0.004",null,null],
    [149992,"2023-12-01 14:15:00","1264.617","0.353","0.016",null,null],
    [149993,"2023-12-01 14:30:00","1246.592","1.11","0",null,null],
    [149994,"2023-12-01 14:45:00","1234.517","2.427","0",null,null],
    [149995,"2023-12-01 15:00:00","1228.217","3.98","0",null,null],
    [149996,"2023-12-01 15:15:00","1225.825","5.747","0",null,null],
    [149997,"2023-12-01 15:30:00","1224.483","6.75","0",null,null],
    [149998,"2023-12-01 15:45:00","1223.142","8.11","0",null,null],
    [149999,"2023-12-01 16:00:00","1224.95","9.323","0",null,null],
    [150000,"2023-12-01 16:15:00","1224.95","9.23","0",null,null],
    [150001,"2023-12-01 16:30:00","1224.25","9.797","0",null,null],
    [150002,"2023-12-01 16:45:00","1224.133","10.187","0",null,null],
    [150003,"2023-12-01 17:00:00","1223.142","11.037","0",null,null],
    [150004,"2023-12-01 17:15:00","1223.025","11.347","0",null,null],
    [150005,"2023-12-01 17:30:00","1223.258","11.23","0",null,null],
    [150006,"2023-12-01 17:45:00","1222.617","11.867","0",null,null],
    [150007,"2023-12-01 18:00:00","1222.5","12.437","0",null,null],
    [150008,"2023-12-01 18:15:00","1220.983","13.887","0",null,null],
    [150009,"2023-12-01 18:30:00","1220.225","14.357","0",null,null],
    [150010,"2023-12-01 18:45:00","1222.15","12.667","0",null,null],
    [150011,"2023-12-01 19:00:00","1222.092","13.027","0",null,null],
    [150012,"2023-12-01 19:15:00","1222.967","12.27","0",null,null],
    [150013,"2023-12-01 19:30:00","1224.892","10.387","0",null,null],
    [150014,"2023-12-01 19:45:00","1226.058","9.103","0",null,null],
    [150015,"2023-12-01 20:00:00","1227.633","7.59","0",null,null],
    [150016,"2023-12-01 20:15:00","1228.217","6.973","0",null,null],
    [150017,"2023-12-01 20:30:00","1228.625","6.467","0",null,null],
    [150018,"2023-12-01 20:45:00","1229.617","5.597","0",null,null],
    [150019,"2023-12-01 21:00:00","1229.675","5.303","0",null,null],
    [150020,"2023-12-01 21:15:00","1230.55","4.677","0",null,null],
    [150021,"2023-12-01 21:30:00","1230.667","4.663","0",null,null],
    [150022,"2023-12-01 21:45:00","1230.842","4.433","0",null,null],
    [150023,"2023-12-01 22:00:00","1231.25","4.163","0",null,null],
    [150024,"2023-12-01 22:15:00","1231.308","3.927","0",null,null],
    [150025,"2023-12-01 22:30:00","1231.6","4.063","0",null,null],
    [150026,"2023-12-01 22:45:00","1231.892","3.5","0",null,null],
    [150027,"2023-12-01 23:00:00","1232.475","2.983","0",null,null],
    [150028,"2023-12-01 23:15:00","1232.708","2.467","0",null,null],
    [150029,"2023-12-01 23:30:00","1233","2.09","0",null,null],
    [150030,"2023-12-01 23:45:00","1233.35","1.597","0",null,null],
    [150031,"2023-12-02 00:00:00","1234.05","1.317","0",null,null],
    [150032,"2023-12-02 00:15:00","1233.992","1.417","0",null,null],
    [150033,"2023-12-02 00:30:00","1234.458","0.983","0",null,null],
    [150034,"2023-12-02 00:45:00","1234.575","0.81","0",null,null],
    [150035,"2023-12-02 01:00:00","1234.575","0.95","0",null,null],
    [150036,"2023-12-02 01:15:00","1234.925","0.85","0",null,null],
    [150037,"2023-12-02 01:30:00","1234.925","0.67","0",null,null],
    [150038,"2023-12-02 01:45:00","1235.333","0.263","0",null,null],
    [150039,"2023-12-02 02:00:00","1235.508","0.14","0",null,null],
    [150040,"2023-12-02 02:15:00","1235.625","-0.157","0",null,null],
    [150041,"2023-12-02 02:30:00","1235.683","-0.237","0",null,null],
    [150042,"2023-12-02 02:45:00","1235.742","-0.423","0",null,null],
    [150043,"2023-12-02 03:00:00","1235.742","-0.413","0",null,null],
    [150044,"2023-12-02 03:15:00","1235.742","-0.38","0",null,null],
    [150045,"2023-12-02 03:30:00","1235.508","0.077","0",null,null],
    [150046,"2023-12-02 03:45:00","1235.625","-0.057","0",null,null],
    [150047,"2023-12-02 04:00:00","1235.508","-0.157","0",null,null],
    [150048,"2023-12-02 04:15:00","1237.083","-0.257","0",null,null],
    [150049,"2023-12-02 04:30:00","1287.483","-0.357","0",null,null],
    [150050,"2023-12-02 04:45:00","1293.608","-0.117","0",null,null],
    [150051,"2023-12-02 05:00:00","1299.15","-0.133","0",null,null],
    [150052,"2023-12-02 05:15:00","1306.617","-0.373","0",null,null],
    [150053,"2023-12-02 05:30:00","1309.125","-0.573","0",null,null],
    [150054,"2023-12-02 05:45:00","1308.6","-0.46","0",null,null],
    [150055,"2023-12-02 06:00:00","1305.858","-0.423","0",null,null],
    [150056,"2023-12-02 06:15:00","1308.775","-0.647","0",null,null],
    [150057,"2023-12-02 06:30:00","1329.075","-0.667","0",null,null],
    [150058,"2023-12-02 06:45:00","1319.508","-0.643","0",null,null],
    [150059,"2023-12-02 07:00:00","1311.633","-0.477","0",null,null],
    [150060,"2023-12-02 07:15:00","1304.75","-0.35","0",null,null],
    [150061,"2023-12-02 07:30:00","1300.55","-0.353","0",null,null],
    [150062,"2023-12-02 07:45:00","1297.75","-0.37","0",null,null],
    [150063,"2023-12-02 08:00:00","1295.883","-0.36","0",null,null],
    [150064,"2023-12-02 08:15:00","1289.233","-0.113","0",null,null],
    [150065,"2023-12-02 08:30:00","1284.508","-0.1","0",null,null],
    [150066,"2023-12-02 08:45:00","1281.008","-0.013","0",null,null],
    [150067,"2023-12-02 09:00:00","1275.817","0.037","0",null,null],
    [150068,"2023-12-02 09:15:00","1269.808","0.1","0",null,null],
    [150069,"2023-12-02 09:30:00","1260.125","0.137","0",null,null],
    [150070,"2023-12-02 09:45:00","1238.192","0.28","0",null,null],
    [150071,"2023-12-02 10:00:00","1236.675","0.407","0",null,null],
    [150072,"2023-12-02 10:15:00","1236.15","0.847","0",null,null],
    [150073,"2023-12-02 10:30:00","1236.092","1.177","0",null,null],
    [150074,"2023-12-02 10:45:00","1235.8","1.46","0",null,null],
    [150075,"2023-12-02 11:00:00","1235.683","1.983","0",null,null],
    [150076,"2023-12-02 11:15:00","1235.275","2.393","0",null,null],
    [150077,"2023-12-02 11:30:00","1235.275","2.46","0",null,null],
    [150078,"2023-12-02 11:45:00","1234.925","2.87","0",null,null],
    [150079,"2023-12-02 12:00:00","1234.692","3.273","0",null,null],
    [150080,"2023-12-02 12:15:00","1234.283","3.573","0",null,null],
    [150081,"2023-12-02 12:30:00","1234.867","2.95","0",null,null],
    [150082,"2023-12-02 12:45:00","1234.867","3.01","0",null,null],
    [150083,"2023-12-02 13:00:00","1234.108","3.837","0",null,null],
    [150084,"2023-12-02 13:15:00","1234.05","4.207","0",null,null],
    [150085,"2023-12-02 13:30:00","1233.817","4.417","0",null,null],
    [150086,"2023-12-02 13:45:00","1233.058","5.17","0",null,null],
    [150087,"2023-12-02 14:00:00","1233.117","5.607","0",null,null],
    [150088,"2023-12-02 14:15:00","1232.825","5.923","0",null,null],
    [150089,"2023-12-02 14:30:00","1232.65","5.71","0",null,null],
    [150090,"2023-12-02 14:45:00","1232.708","6.053","0",null,null],
    [150091,"2023-12-02 15:00:00","1232.767","6.04","0",null,null],
    [150092,"2023-12-02 15:15:00","1232.592","5.92","0",null,null],
    [150093,"2023-12-02 15:30:00","1233","5.62","0",null,null],
    [150094,"2023-12-02 15:45:00","1232.592","5.827","0",null,null],
    [150095,"2023-12-02 16:00:00","1232.767","5.737","0",null,null],
    [150096,"2023-12-02 16:15:00","1232.417","5.977","0",null,null],
    [150097,"2023-12-02 16:30:00","1232.242","5.927","0",null,null],
    [150098,"2023-12-02 16:45:00","1232.358","5.983","0",null,null],
    [150099,"2023-12-02 17:00:00","1232.008","6.47","0",null,null],
    [150100,"2023-12-02 17:15:00","1231.95","6.433","0",null,null],
    [150101,"2023-12-02 17:30:00","1231.717","6.653","0",null,null],
    [150102,"2023-12-02 17:45:00","1231.833","6.49","0",null,null],
    [150103,"2023-12-02 18:00:00","1232.183","6.04","0",null,null],
    [150104,"2023-12-02 18:15:00","1232.008","6.557","0",null,null],
    [150105,"2023-12-02 18:30:00","1231.775","6.747","0",null,null],
    [150106,"2023-12-02 18:45:00","1231.833","6.74","0",null,null],
    [150107,"2023-12-02 19:00:00","1231.483","7.293","0",null,null],
    [150108,"2023-12-02 19:15:00","1232.125","6.523","0",null,null],
    [150109,"2023-12-02 19:30:00","1232.067","6.537","0",null,null],
    [150110,"2023-12-02 19:45:00","1232.767","5.673","0",null,null],
    [150111,"2023-12-02 20:00:00","1232.767","5.623","0",null,null],
    [150112,"2023-12-02 20:15:00","1233.35","5.013","0",null,null],
    [150113,"2023-12-02 20:30:00","1233.408","5.087","0",null,null],
    [150114,"2023-12-02 20:45:00","1233.642","4.59","0",null,null],
    [150115,"2023-12-02 21:00:00","1234.167","4.23","0",null,null],
    [150116,"2023-12-02 21:15:00","1233.992","4.647","0",null,null],
    [150117,"2023-12-02 21:30:00","1233.817","4.677","0",null,null],
    [150118,"2023-12-02 21:45:00","1234.692","3.47","0",null,null],
    [150119,"2023-12-02 22:00:00","1235.45","2.613","0",null,null],
    [150120,"2023-12-02 22:15:00","1234.867","3.243","0",null,null],
    [150121,"2023-12-02 22:30:00","1234.983","2.973","0",null,null],
    [150122,"2023-12-02 22:45:00","1235.158","2.723","0",null,null],
    [150123,"2023-12-02 23:00:00","1235.917","1.72","0",null,null],
    [150124,"2023-12-02 23:15:00","1236.383","1.02","0",null,null],
    [150125,"2023-12-02 23:30:00","1236.325","0.787","0",null,null],
    [150126,"2023-12-02 23:45:00","1236.383","0.867","0",null,null],
    [150127,"2023-12-03 00:00:00","1236.325","0.753","0",null,null],
    [150128,"2023-12-03 00:15:00","1236.325","0.377","0",null,null],
    [150129,"2023-12-03 00:30:00","1236.675","-0.26","0",null,null],
    [150130,"2023-12-03 00:45:00","1239.767","-0.697","0",null,null],
    [150131,"2023-12-03 01:00:00","1238.658","-0.967","0",null,null],
    [150132,"2023-12-03 01:15:00","1238.308","-1.047","0",null,null],
    [150133,"2023-12-03 01:30:00","1237.842","-1.16","0",null,null],
    [150134,"2023-12-03 01:45:00","1237.317","-1.37","0",null,null],
    [150135,"2023-12-03 02:00:00","1236.908","-1.523","0",null,null],
    [150136,"2023-12-03 02:15:00","1236.967","-1.563","0",null,null],
    [150137,"2023-12-03 02:30:00","1236.675","-1.58","0",null,null],
    [150138,"2023-12-03 02:45:00","1236.792","-1.507","0",null,null],
    [150139,"2023-12-03 03:00:00","1236.675","-1.51","0",null,null],
    [150140,"2023-12-03 03:15:00","1236.558","-1.51","0",null,null],
    [150141,"2023-12-03 03:30:00","1236.383","-1.683","0",null,null],
    [150142,"2023-12-03 03:45:00","1236.383","-1.77","0",null,null],
    [150143,"2023-12-03 04:00:00","1236.5","-1.507","0",null,null],
    [150144,"2023-12-03 04:15:00","1235.858","-1.49","0",null,null],
    [150145,"2023-12-03 04:30:00","1235.858","-1.513","0",null,null],
    [150146,"2023-12-03 04:45:00","1235.742","-1.547","0",null,null],
    [150147,"2023-12-03 05:00:00","1235.275","-1.637","0",null,null],
    [150148,"2023-12-03 05:15:00","1235.158","-1.577","0",null,null],
    [150149,"2023-12-03 05:30:00","1235.042","-1.633","0",null,null],
    [150150,"2023-12-03 05:45:00","1235.042","-1.783","0",null,null],
    [150151,"2023-12-03 06:00:00","1234.983","-1.85","0",null,null],
    [150152,"2023-12-03 06:15:00","1234.575","-1.947","0",null,null],
    [150153,"2023-12-03 06:30:00","1234.517","-2","0",null,null],
    [150154,"2023-12-03 06:45:00","1234.4","-2.14","0",null,null],
    [150155,"2023-12-03 07:00:00","1234.108","-2.143","0",null,null],
    [150156,"2023-12-03 07:15:00","1234.108","-2.2","0",null,null],
    [150157,"2023-12-03 07:30:00","1233.817","-2.237","0",null,null],
    [150158,"2023-12-03 07:45:00","1233.817","-2.227","0",null,null],
    [150159,"2023-12-03 08:00:00","1233.817","-2.12","0",null,null],
    [150160,"2023-12-03 08:15:00","1233.525","-2.047","0",null,null],
    [150161,"2023-12-03 08:30:00","1233.525","-1.967","0",null,null],
    [150162,"2023-12-03 08:45:00","1233.467","-1.96","0",null,null],
    [150163,"2023-12-03 09:00:00","1233.35","-1.813","0",null,null],
    [150164,"2023-12-03 09:15:00","1233.233","-1.713","0",null,null],
    [150165,"2023-12-03 09:30:00","1233.058","-1.577","0",null,null],
    [150166,"2023-12-03 09:45:00","1232.883","-1.463","0",null,null],
    [150167,"2023-12-03 10:00:00","1232.767","-1.033","0",null,null],
    [150168,"2023-12-03 10:15:00","1232.242","-0.593","0",null,null],
    [150169,"2023-12-03 10:30:00","1231.192","-0.01","0",null,null],
    [150170,"2023-12-03 10:45:00","1230.783","1.3","0",null,null],
    [150171,"2023-12-03 11:00:00","1230.725","1.28","0",null,null],
    [150172,"2023-12-03 11:15:00","1230.842","0.837","0",null,null],
    [150173,"2023-12-03 11:30:00","1229.558","2.827","0",null,null],
    [150174,"2023-12-03 11:45:00","1226.992","5.973","0",null,null],
    [150175,"2023-12-03 12:00:00","1225.242","7.7","0",null,null],
    [150176,"2023-12-03 12:15:00","1222.908","10.473","0",null,null],
    [150177,"2023-12-03 12:30:00","1220.692","11.387","0",null,null],
    [150178,"2023-12-03 12:45:00","1220.4","11.527","0",null,null],
    [150179,"2023-12-03 13:00:00","1217.775","13.667","0",null,null],
    [150180,"2023-12-03 13:15:00","1216.317","14.373","0",null,null],
    [150181,"2023-12-03 13:30:00","1212.058","17.183","0",null,null],
    [150182,"2023-12-03 13:45:00","1211.3","17.48","0",null,null],
    [150183,"2023-12-03 14:00:00","1205.7","20.43","0",null,null],
    [150184,"2023-12-03 14:15:00","1205.7","20.117","0",null,null],
    [150185,"2023-12-03 14:30:00","1203.192","21.61","0",null,null],
    [150186,"2023-12-03 14:45:00","1203.717","20.797","0",null,null],
    [150187,"2023-12-03 15:00:00","1205.117","19.56","0",null,null],
    [150188,"2023-12-03 15:15:00","1214.217","13.25","0",null,null],
    [150189,"2023-12-03 15:30:00","1216.258","12.02","0",null,null],
    [150190,"2023-12-03 15:45:00","1209.667","17.103","0",null,null],
    [150191,"2023-12-03 16:00:00","1205.233","19.883","0",null,null],
    [150192,"2023-12-03 16:15:00","1202.025","20.887","0",null,null],
    [150193,"2023-12-03 16:30:00","1204.183","19.433","0",null,null],
    [150194,"2023-12-03 16:45:00","1205.642","18.203","0",null,null],
    [150195,"2023-12-03 17:00:00","1204.475","19.233","0",null,null],
    [150196,"2023-12-03 17:15:00","1205.7","18.133","0",null,null],
    [150197,"2023-12-03 17:30:00","1206.342","17.74","0",null,null],
    [150198,"2023-12-03 17:45:00","1203.892","19.337","0",null,null],
    [150199,"2023-12-03 18:00:00","1203.483","18.87","0",null,null],
    [150200,"2023-12-03 18:15:00","1204.65","18.817","0",null,null],
    [150201,"2023-12-03 18:30:00","1207.217","17.34","0",null,null],
    [150202,"2023-12-03 18:45:00","1208.033","16.537","0",null,null],
    [150203,"2023-12-03 19:00:00","1208.85","16.027","0",null,null],
    [150204,"2023-12-03 19:15:00","1208.733","16.03","0",null,null],
    [150205,"2023-12-03 19:30:00","1211.475","13.397","0",null,null],
    [150206,"2023-12-03 19:45:00","1213.925","11.867","0",null,null],
    [150207,"2023-12-03 20:00:00","1215.967","9.6","0",null,null],
    [150208,"2023-12-03 20:15:00","1217.367","8.34","0",null,null],
    [150209,"2023-12-03 20:30:00","1218.475","7.353","0",null,null],
    [150210,"2023-12-03 20:45:00","1218.942","6.38","0",null,null],
    [150211,"2023-12-03 21:00:00","1219.233","6.197","0",null,null],
    [150212,"2023-12-03 21:15:00","1219.583","5.887","0",null,null],
    [150213,"2023-12-03 21:30:00","1219.817","5.357","0",null,null],
    [150214,"2023-12-03 21:45:00","1220.4","4.503","0",null,null],
    [150215,"2023-12-03 22:00:00","1221.042","3.903","0",null,null],
    [150216,"2023-12-03 22:15:00","1221.392","3.073","0",null,null],
    [150217,"2023-12-03 22:30:00","1221.975","2.433","0",null,null],
    [150218,"2023-12-03 22:45:00","1222.267","2.197","0",null,null],
    [150219,"2023-12-03 23:00:00","1222.092","2.08","0",null,null],
    [150220,"2023-12-03 23:15:00","1222.267","1.833","0",null,null],
    [150221,"2023-12-03 23:30:00","1222.5","1.36","0",null,null],
    [150222,"2023-12-03 23:45:00","1222.733","1.013","0",null,null],
    [150223,"2023-12-04 00:00:00","1223.083","0.673","0",null,null],
    [150224,"2023-12-04 00:15:00","1222.967","0.39","0",null,null],
    [150225,"2023-12-04 00:30:00","1222.792","0.063","0",null,null],
    [150226,"2023-12-04 00:45:00","1223.083","-0.18","0",null,null],
    [150227,"2023-12-04 01:00:00","1223.375","-0.317","0",null,null],
    [150228,"2023-12-04 01:15:00","1223.258","-0.477","0",null,null],
    [150229,"2023-12-04 01:30:00","1223.492","-0.59","0",null,null],
    [150230,"2023-12-04 01:45:00","1223.55","-0.813","0",null,null],
    [150231,"2023-12-04 02:00:00","1223.725","-1.023","0",null,null],
    [150232,"2023-12-04 02:15:00","1224.133","-0.89","0",null,null],
    [150233,"2023-12-04 02:30:00","1224.25","-1","0",null,null],
    [150234,"2023-12-04 02:45:00","1223.958","-1.093","0",null,null],
    [150235,"2023-12-04 03:00:00","1223.783","-1.123","0",null,null],
    [150236,"2023-12-04 03:15:00","1223.667","-1.017","0",null,null],
    [150237,"2023-12-04 03:30:00","1223.725","-1.04","0",null,null],
    [150238,"2023-12-04 03:45:00","1223.375","-0.7","0",null,null],
    [150239,"2023-12-04 04:00:00","1223.083","-0.387","0",null,null],
    [150240,"2023-12-04 04:15:00","1223.025","-0.263","0",null,null],
    [150241,"2023-12-04 04:30:00","1223.025","-0.217","0",null,null],
    [150242,"2023-12-04 04:45:00","1223.2","-0.19","0",null,null],
    [150243,"2023-12-04 05:00:00","1222.908","-0.19","0",null,null],
    [150244,"2023-12-04 05:15:00","1222.792","-0.213","0",null,null],
    [150245,"2023-12-04 05:30:00","1223.025","-0.21","0",null,null],
    [150246,"2023-12-04 05:45:00","1222.792","-0.173","0",null,null],
    [150247,"2023-12-04 06:00:00","1222.967","-0.173","0",null,null],
    [150248,"2023-12-04 06:15:00","1223.025","-0.19","0",null,null],
    [150249,"2023-12-04 06:30:00","1223.2","-0.233","0",null,null],
    [150250,"2023-12-04 06:45:00","1223.375","-0.267","0",null,null],
    [150251,"2023-12-04 07:00:00","1223.55","-0.307","0",null,null],
    [150252,"2023-12-04 07:15:00","1223.375","-0.22","0",null,null],
    [150253,"2023-12-04 07:30:00","1223.433","-0.14","0",null,null],
    [150254,"2023-12-04 07:45:00","1222.967","-0.063","0",null,null],
    [150255,"2023-12-04 08:00:00","1222.967","0","0",null,null],
    [150256,"2023-12-04 08:15:00","1223.375","0.09","0",null,null],
    [150257,"2023-12-04 08:30:00","1223.375","0.217","0",null,null],
    [150258,"2023-12-04 08:45:00","1223.375","0.203","0",null,null],
    [150259,"2023-12-04 09:00:00","1223.433","0.327","0",null,null],
    [150260,"2023-12-04 09:15:00","1223.317","0.36","0",null,null],
    [150261,"2023-12-04 09:30:00","1223.258","0.473","0",null,null],
    [150262,"2023-12-04 09:45:00","1223.55","0.5","0",null,null],
    [150263,"2023-12-04 10:00:00","1223.317","0.797","0",null,null],
    [150264,"2023-12-04 10:15:00","1223.142","0.91","0",null,null],
    [150265,"2023-12-04 10:30:00","1222.733","1.437","0",null,null],
    [150266,"2023-12-04 10:45:00","1222.383","1.82","0",null,null],
    [150267,"2023-12-04 11:00:00","1222.325","2.25","0",null,null],
    [150268,"2023-12-04 11:15:00","1221.8","2.687","0",null,null],
    [150269,"2023-12-04 11:30:00","1221.683","2.703","0",null,null],
    [150270,"2023-12-04 11:45:00","1220.983","3.47","0",null,null],
    [150271,"2023-12-04 12:00:00","1220.517","3.86","0",null,null],
    [150272,"2023-12-04 12:15:00","1219.758","4.653","0",null,null],
    [150273,"2023-12-04 12:30:00","1219.233","5.287","0",null,null],
    [150274,"2023-12-04 12:45:00","1219.35","5.09","0",null,null],
    [150275,"2023-12-04 13:00:00","1219.058","5.32","0",null,null],
    [150276,"2023-12-04 13:15:00","1218.358","5.743","0",null,null],
    [150277,"2023-12-04 13:30:00","1212.467","11.657","0",null,null],
    [150278,"2023-12-04 13:45:00","1212.467","10.98","0",null,null],
    [150279,"2023-12-04 14:00:00","1212.817","10.27","0",null,null],
    [150280,"2023-12-04 14:15:00","1215.792","6.603","0",null,null],
    [150281,"2023-12-04 14:30:00","1216.083","6.35","0",null,null],
    [150282,"2023-12-04 14:45:00","1216.958","5.353","0",null,null],
    [150283,"2023-12-04 15:00:00","1217.308","4.833","0",null,null],
    [150284,"2023-12-04 15:15:00","1216.783","4.997","0",null,null],
    [150285,"2023-12-04 15:30:00","1215.792","5.743","0",null,null],
    [150286,"2023-12-04 15:45:00","1214.567","7.137","0",null,null],
    [150287,"2023-12-04 16:00:00","1212.525","8.853","0",null,null],
    [150288,"2023-12-04 16:15:00","1212.233","8.953","0",null,null],
    [150289,"2023-12-04 16:30:00","1211.242","9.357","0",null,null],
    [150290,"2023-12-04 16:45:00","1210.95","9.33","0",null,null],
    [150291,"2023-12-04 17:00:00","1211.942","7.803","0",null,null],
    [150292,"2023-12-04 17:15:00","1211.942","7.767","0",null,null],
    [150293,"2023-12-04 17:30:00","1211.592","7.75","0",null,null],
    [150294,"2023-12-04 17:45:00","1211.942","7.053","0",null,null],
    [150295,"2023-12-04 18:00:00","1212.233","6.437","0",null,null],
    [150296,"2023-12-04 18:15:00","1211.592","6.537","0",null,null],
    [150297,"2023-12-04 18:30:00","1210.95","7.063","0",null,null],
    [150298,"2023-12-04 18:45:00","1210.483","7.08","0",null,null],
    [150299,"2023-12-04 19:00:00","1210.425","6.883","0",null,null],
    [150300,"2023-12-04 19:15:00","1210.367","6.293","0",null,null],
    [150301,"2023-12-04 19:30:00","1209.958","6.207","0",null,null],
    [150302,"2023-12-04 19:45:00","1210.367","5.2","0",null,null],
    [150303,"2023-12-04 20:00:00","1209.9","5.2","0",null,null],
    [150304,"2023-12-04 20:15:00","1209.9","4.69","0",null,null],
    [150305,"2023-12-04 20:30:00","1209.608","4.67","0",null,null],
    [150306,"2023-12-04 20:45:00","1209.258","4.717","0",null,null],
    [150307,"2023-12-04 21:00:00","1208.442","4.927","0",null,null],
    [150308,"2023-12-04 21:15:00","1208.325","4.517","0",null,null],
    [150309,"2023-12-04 21:30:00","1208.442","3.773","0",null,null],
    [150310,"2023-12-04 21:45:00","1207.975","3.453","0",null,null],
    [150311,"2023-12-04 22:00:00","1208.092","2.71","0",null,null],
    [150312,"2023-12-04 22:15:00","1207.625","2.177","0",null,null],
    [150313,"2023-12-04 22:30:00","1207.333","1.637","0",null,null],
    [150314,"2023-12-04 22:45:00","1206.983","1.373","0",null,null],
    [150315,"2023-12-04 23:00:00","1206.283","1.31","0",null,null],
    [150316,"2023-12-04 23:15:00","1205.467","1.173","0",null,null],
    [150317,"2023-12-04 23:30:00","1205.117","1.1","0",null,null],
    [150318,"2023-12-04 23:45:00","1204.3","1.167","0",null,null],
    [150319,"2023-12-05 00:00:00","1203.833","0.827","0",null,null],
    [150320,"2023-12-05 00:15:00","1203.717","0.337","0",null,null],
    [150321,"2023-12-05 00:30:00","1203.133","0.25","0",null,null],
    [150322,"2023-12-05 00:45:00","1202.375","0.21","0",null,null],
    [150323,"2023-12-05 01:00:00","1201.908","0.167","0",null,null],
    [150324,"2023-12-05 01:15:00","1201.325","0.097","0",null,null],
    [150325,"2023-12-05 01:30:00","1200.567","0.04","0",null,null],
    [150326,"2023-12-05 01:45:00","1200.217","-0.1","0",null,null],
    [150327,"2023-12-05 02:00:00","1199.517","-0.18","0",null,null],
    [150328,"2023-12-05 02:15:00","1199.05","-0.243","0",null,null],
    [150329,"2023-12-05 02:30:00","1198.933","-0.287","0",null,null],
    [150330,"2023-12-05 02:45:00","1197.942","-0.297","0",null,null],
    [150331,"2023-12-05 03:00:00","1197.533","-0.34","0",null,null],
    [150332,"2023-12-05 03:15:00","1196.892","-0.403","0",null,null],
    [150333,"2023-12-05 03:30:00","1196.192","-0.483","0",null,null],
    [150334,"2023-12-05 03:45:00","1195.083","-0.56","0",null,null],
    [150335,"2023-12-05 04:00:00","1194.442","-0.637","0",null,null],
    [150336,"2023-12-05 04:15:00","1193.683","-0.607","0",null,null],
    [150337,"2023-12-05 04:30:00","1193.392","-0.573","0",null,null],
    [150338,"2023-12-05 04:45:00","1192.458","-0.563","0",null,null],
    [150339,"2023-12-05 05:00:00","1192.05","-0.57","0",null,null],
    [150340,"2023-12-05 05:15:00","1191.408","-0.513","0",null,null],
    [150341,"2023-12-05 05:30:00","1191","-0.423","0",null,null],
    [150342,"2023-12-05 05:45:00","1190.242","-0.327","0",null,null],
    [150343,"2023-12-05 06:00:00","1189.95","-0.213","0",null,null],
    [150344,"2023-12-05 06:15:00","1189.367","-0.127","0",null,null],
    [150345,"2023-12-05 06:30:00","1188.9","-0.1","0",null,null],
    [150346,"2023-12-05 06:45:00","1188.9","-0.133","0",null,null],
    [150347,"2023-12-05 07:00:00","1188.492","-0.227","0",null,null],
    [150348,"2023-12-05 07:15:00","1188.025","-0.18","0",null,null],
    [150349,"2023-12-05 07:30:00","1187.908","-0.177","0",null,null],
    [150350,"2023-12-05 07:45:00","1187.733","-0.13","0",null,null],
    [150351,"2023-12-05 08:00:00","1187.267","-0.037","0",null,null],
    [150352,"2023-12-05 08:15:00","1187.267","0.017","0",null,null],
    [150353,"2023-12-05 08:30:00","1187.733","0.067","0",null,null],
    [150354,"2023-12-05 08:45:00","1188.025","0.103","0",null,null],
    [150355,"2023-12-05 09:00:00","1188.2","0.13","0",null,null],
    [150356,"2023-12-05 09:15:00","1188.317","0.147","0",null,null],
    [150357,"2023-12-05 09:30:00","1188.608","0.163","0",null,null],
    [150358,"2023-12-05 09:45:00","1188.783","0.173","0",null,null],
    [150359,"2023-12-05 10:00:00","1189.367","0.18","0",null,null],
    [150360,"2023-12-05 10:15:00","1189.833","0.183","0",null,null],
    [150361,"2023-12-05 10:30:00","1190.242","0.187","0",null,null],
    [150362,"2023-12-05 10:45:00","1191","0.19","0",null,null],
    [150363,"2023-12-05 11:00:00","1191.467","0.197","0",null,null],
    [150364,"2023-12-05 11:15:00","1191.817","0.193","0",null,null],
    [150365,"2023-12-05 11:30:00","1192.4","0.193","0",null,null],
    [150366,"2023-12-05 11:45:00","1192.867","0.193","0",null,null],
    [150367,"2023-12-05 12:00:00","1193.683","0.19","0",null,null],
    [150368,"2023-12-05 12:15:00","1193.858","0.19","0",null,null],
    [150369,"2023-12-05 12:30:00","1194.325","0.19","0",null,null],
    [150370,"2023-12-05 12:45:00","1195.317","0.187","0",null,null],
    [150371,"2023-12-05 13:00:00","1195.667","0.18","0",null,null],
    [150372,"2023-12-05 13:15:00","1196.833","0.18","0",null,null],
    [150373,"2023-12-05 13:30:00","1199.225","0.183","0",null,null],
    [150374,"2023-12-05 13:45:00","1199.692","0.187","0",null,null],
    [150375,"2023-12-05 14:00:00","1200.392","0.187","0",null,null],
    [150376,"2023-12-05 14:15:00","1200.742","0.183","0",null,null],
    [150377,"2023-12-05 14:30:00","1201.442","0.19","0",null,null],
    [150378,"2023-12-05 14:45:00","1202.667","0.187","0.108",null,null],
    [150379,"2023-12-05 15:00:00","1202.258","0.193","0.004",null,null],
    [150380,"2023-12-05 15:15:00","1201.325","0.187","0",null,null],
    [150381,"2023-12-05 15:30:00","1201.442","0.187","0",null,null],
    [150382,"2023-12-05 15:45:00","1201.442","0.187","0",null,null],
    [150383,"2023-12-05 16:00:00","1201.617","0.187","0",null,null],
    [150384,"2023-12-05 16:15:00","1201.442","0.187","0",null,null],
    [150385,"2023-12-05 16:30:00","1202.492","0.197","0",null,null],
    [150386,"2023-12-05 16:45:00","1202.842","0.193","0",null,null],
    [150387,"2023-12-05 17:00:00","1203.133","0.193","0",null,null],
    [150388,"2023-12-05 17:15:00","1203.542","0.197","0",null,null],
    [150389,"2023-12-05 17:30:00","1203.425","0.197","0",null,null],
    [150390,"2023-12-05 17:45:00","1204.767","0.197","0.004",null,null],
    [150391,"2023-12-05 18:00:00","1204.592","0.237","0",null,null],
    [150392,"2023-12-05 18:15:00","1204.883","0.223","0",null,null],
    [150393,"2023-12-05 18:30:00","1204.883","0.207","0",null,null],
    [150394,"2023-12-05 18:45:00","1204.592","0.203","0",null,null],
    [150395,"2023-12-05 19:00:00","1204.475","0.223","0",null,null],
    [150396,"2023-12-05 19:15:00","1204.592","0.23","0",null,null],
    [150397,"2023-12-05 19:30:00","1204.475","0.23","0",null,null],
    [150398,"2023-12-05 19:45:00","1204.008","0.247","0",null,null],
    [150399,"2023-12-05 20:00:00","1204.3","0.247","0",null,null],
    [150400,"2023-12-05 20:15:00","1204.125","0.237","0",null,null],
    [150401,"2023-12-05 20:30:00","1204.3","0.247","0",null,null],
    [150402,"2023-12-05 20:45:00","1204.3","0.283","0",null,null],
    [150403,"2023-12-05 21:00:00","1204.125","0.383","0",null,null],
    [150404,"2023-12-05 21:15:00","1204.008","0.533","0",null,null],
    [150405,"2023-12-05 21:30:00","1203.717","0.793","0",null,null],
    [150406,"2023-12-05 21:45:00","1203.775","0.747","0",null,null],
    [150407,"2023-12-05 22:00:00","1203.542","0.697","0",null,null],
    [150408,"2023-12-05 22:15:00","1203.542","0.623","0",null,null],
    [150409,"2023-12-05 22:30:00","1203.717","0.667","0",null,null],
    [150410,"2023-12-05 22:45:00","1203.483","0.557","0",null,null],
    [150411,"2023-12-05 23:00:00","1203.717","0.373","0",null,null],
    [150412,"2023-12-05 23:15:00","1203.833","0.19","0",null,null],
    [150413,"2023-12-05 23:30:00","1204.008","0.11","0",null,null],
    [150414,"2023-12-05 23:45:00","1204.3","0.12","0",null,null],
    [150415,"2023-12-06 00:00:00","1204.475","0.127","0",null,null],
    [150416,"2023-12-06 00:15:00","1204.475","0.11","0",null,null],
    [150417,"2023-12-06 00:30:00","1204.475","0.093","0",null,null],
    [150418,"2023-12-06 00:45:00","1204.767","0.013","0",null,null],
    [150419,"2023-12-06 01:00:00","1204.767","-0.063","0",null,null],
    [150420,"2023-12-06 01:15:00","1212.817","-0.097","0",null,null],
    [150421,"2023-12-06 01:30:00","1213.983","-0.113","0",null,null],
    [150422,"2023-12-06 01:45:00","1213.925","-0.117","0",null,null],
    [150423,"2023-12-06 02:00:00","1214.275","-0.163","0",null,null],
    [150424,"2023-12-06 02:15:00","1214.45","-0.22","0",null,null],
    [150425,"2023-12-06 02:30:00","1213.925","-0.24","0",null,null],
    [150426,"2023-12-06 02:45:00","1213.108","-0.137","0",null,null],
    [150427,"2023-12-06 03:00:00","1213.108","-0.13","0",null,null],
    [150428,"2023-12-06 03:15:00","1213.692","-0.177","0",null,null],
    [150429,"2023-12-06 03:30:00","1213.167","-0.14","0",null,null],
    [150430,"2023-12-06 03:45:00","1213.75","-0.263","0",null,null],
    [150431,"2023-12-06 04:00:00","1213.167","-0.21","0",null,null],
    [150432,"2023-12-06 04:15:00","1212.817","-0.18","0",null,null],
    [150433,"2023-12-06 04:30:00","1213.283","-0.333","0",null,null],
    [150434,"2023-12-06 04:45:00","1211.883","-0.447","0",null,null],
    [150435,"2023-12-06 05:00:00","1210.717","-0.46","0",null,null],
    [150436,"2023-12-06 05:15:00","1210.367","-0.413","0",null,null],
    [150437,"2023-12-06 05:30:00","1210.425","-0.287","0",null,null],
    [150438,"2023-12-06 05:45:00","1210.425","-0.247","0",null,null],
    [150439,"2023-12-06 06:00:00","1210.542","-0.193","0",null,null],
    [150440,"2023-12-06 06:15:00","1210.542","-0.197","0",null,null],
    [150441,"2023-12-06 06:30:00","1210.95","-0.25","0",null,null],
    [150442,"2023-12-06 06:45:00","1211.242","-0.24","0",null,null],
    [150443,"2023-12-06 07:00:00","1211.592","-0.223","0",null,null],
    [150444,"2023-12-06 07:15:00","1211.767","-0.227","0",null,null],
    [150445,"2023-12-06 07:30:00","1212.058","-0.343","0",null,null],
    [150446,"2023-12-06 07:45:00","1212.175","-0.383","0",null,null],
    [150447,"2023-12-06 08:00:00","1212.642","-0.367","0",null,null],
    [150448,"2023-12-06 08:15:00","1213.05","-0.44","0",null,null],
    [150449,"2023-12-06 08:30:00","1213.342","-0.467","0",null,null],
    [150450,"2023-12-06 08:45:00","1213.692","-0.487","0",null,null],
    [150451,"2023-12-06 09:00:00","1214.275","-0.443","0",null,null],
    [150452,"2023-12-06 09:15:00","1214.625","-0.387","0",null,null],
    [150453,"2023-12-06 09:30:00","1214.917","-0.347","0",null,null],
    [150454,"2023-12-06 09:45:00","1215.033","-0.143","0",null,null],
    [150455,"2023-12-06 10:00:00","1215.617","-0.05","0",null,null],
    [150456,"2023-12-06 10:15:00","1215.792","-0.037","0",null,null],
    [150457,"2023-12-06 10:30:00","1216.083","0.02","0",null,null],
    [150458,"2023-12-06 10:45:00","1216.258","0.13","0",null,null],
    [150459,"2023-12-06 11:00:00","1216.375","0.22","0",null,null],
    [150460,"2023-12-06 11:15:00","1216.083","0.957","0",null,null],
    [150461,"2023-12-06 11:30:00","1215.967","1.48","0",null,null],
    [150462,"2023-12-06 11:45:00","1216.142","2.36","0",null,null],
    [150463,"2023-12-06 12:00:00","1216.025","2.713","0",null,null],
    [150464,"2023-12-06 12:15:00","1214.567","4.827","0",null,null],
    [150465,"2023-12-06 12:30:00","1214.1","5.917","0",null,null],
    [150466,"2023-12-06 12:45:00","1213.692","6.65","0",null,null],
    [150467,"2023-12-06 13:00:00","1213.167","7.54","0",null,null],
    [150468,"2023-12-06 13:15:00","1212.408","8.857","0",null,null],
    [150469,"2023-12-06 13:30:00","1210.95","10.653","0",null,null],
    [150470,"2023-12-06 13:45:00","1209.958","11.743","0",null,null],
    [150471,"2023-12-06 14:00:00","1209.783","12.11","0",null,null],
    [150472,"2023-12-06 14:15:00","1209.958","11.87","0",null,null],
    [150473,"2023-12-06 14:30:00","1210.075","11.873","0",null,null],
    [150474,"2023-12-06 14:45:00","1210.367","11.867","0",null,null],
    [150475,"2023-12-06 15:00:00","1210.425","11.853","0",null,null],
    [150476,"2023-12-06 15:15:00","1210.717","11.507","0",null,null],
    [150477,"2023-12-06 15:30:00","1211.533","10.78","0",null,null],
    [150478,"2023-12-06 15:45:00","1211.475","11.24","0",null,null],
    [150479,"2023-12-06 16:00:00","1211.183","11.99","0",null,null],
    [150480,"2023-12-06 16:15:00","1209.608","13.46","0",null,null],
    [150481,"2023-12-06 16:30:00","1208.733","14.163","0",null,null],
    [150482,"2023-12-06 16:45:00","1209.375","13.6","0",null,null],
    [150483,"2023-12-06 17:00:00","1211.067","12.137","0",null,null],
    [150484,"2023-12-06 17:15:00","1211.125","12.273","0",null,null],
    [150485,"2023-12-06 17:30:00","1210.425","13.037","0",null,null],
    [150486,"2023-12-06 17:45:00","1211.475","12.07","0",null,null],
    [150487,"2023-12-06 18:00:00","1210.833","12.62","0",null,null],
    [150488,"2023-12-06 18:15:00","1209.083","14.783","0",null,null],
    [150489,"2023-12-06 18:30:00","1209.433","14.383","0",null,null],
    [150490,"2023-12-06 18:45:00","1211.3","12.867","0",null,null],
    [150491,"2023-12-06 19:00:00","1213.167","11.443","0",null,null],
    [150492,"2023-12-06 19:15:00","1214.567","10.143","0",null,null],
    [150493,"2023-12-06 19:30:00","1215.85","8.91","0",null,null],
    [150494,"2023-12-06 19:45:00","1217.717","7.027","0",null,null],
    [150495,"2023-12-06 20:00:00","1218.767","5.933","0",null,null],
    [150496,"2023-12-06 20:15:00","1219.35","5.593","0",null,null],
    [150497,"2023-12-06 20:30:00","1219.817","4.97","0",null,null],
    [150498,"2023-12-06 20:45:00","1220.692","4.07","0",null,null],
    [150499,"2023-12-06 21:00:00","1221.392","3.287","0",null,null],
    [150500,"2023-12-06 21:15:00","1221.683","3.06","0",null,null],
    [150501,"2023-12-06 21:30:00","1221.8","2.833","0",null,null],
    [150502,"2023-12-06 21:45:00","1222.092","2.903","0",null,null],
    [150503,"2023-12-06 22:00:00","1222.15","2.817","0",null,null],
    [150504,"2023-12-06 22:15:00","1222.442","2.93","0",null,null],
    [150505,"2023-12-06 22:30:00","1222.733","2.807","0",null,null],
    [150506,"2023-12-06 22:45:00","1223.317","2.403","0",null,null],
    [150507,"2023-12-06 23:00:00","1223.433","2.127","0",null,null],
    [150508,"2023-12-06 23:15:00","1224.133","1.617","0",null,null],
    [150509,"2023-12-06 23:30:00","1224.425","1.297","0",null,null],
    [150510,"2023-12-06 23:45:00","1224.775","1.24","0",null,null],
    [150511,"2023-12-07 00:00:00","1224.95","1.17","0",null,null],
    [150512,"2023-12-07 00:15:00","1225.417","1.093","0",null,null],
    [150513,"2023-12-07 00:30:00","1225.475","0.88","0",null,null],
    [150514,"2023-12-07 00:45:00","1225.767","0.69","0",null,null],
    [150515,"2023-12-07 01:00:00","1226","0.727","0",null,null],
    [150516,"2023-12-07 01:15:00","1226","0.503","0",null,null],
    [150517,"2023-12-07 01:30:00","1226.408","0.453","0",null,null],
    [150518,"2023-12-07 01:45:00","1226.7","0.453","0",null,null],
    [150519,"2023-12-07 02:00:00","1227.283","0.317","0",null,null],
    [150520,"2023-12-07 02:15:00","1227.342","0.293","0",null,null],
    [150521,"2023-12-07 02:30:00","1228.042","0.08","0",null,null],
    [150522,"2023-12-07 02:45:00","1228.1","-0.263","0",null,null],
    [150523,"2023-12-07 03:00:00","1230.375","-0.67","0",null,null],
    [150524,"2023-12-07 03:15:00","1230.842","-0.957","0",null,null],
    [150525,"2023-12-07 03:30:00","1230.55","-1.18","0",null,null],
    [150526,"2023-12-07 03:45:00","1230.2","-1.36","0",null,null],
    [150527,"2023-12-07 04:00:00","1229.967","-1.617","0",null,null],
    [150528,"2023-12-07 04:15:00","1229.908","-1.7","0",null,null],
    [150529,"2023-12-07 04:30:00","1230.2","-1.733","0",null,null],
    [150530,"2023-12-07 04:45:00","1230.258","-1.8","0",null,null],
    [150531,"2023-12-07 05:00:00","1230.667","-1.833","0",null,null],
    [150532,"2023-12-07 05:15:00","1230.783","-1.743","0",null,null],
    [150533,"2023-12-07 05:30:00","1231.133","-1.257","0",null,null],
    [150534,"2023-12-07 05:45:00","1231.192","-0.747","0",null,null],
    [150535,"2023-12-07 06:00:00","1231.192","-0.477","0",null,null],
    [150536,"2023-12-07 06:15:00","1231.483","-0.333","0",null,null],
    [150537,"2023-12-07 06:30:00","1231.192","-0.16","0",null,null],
    [150538,"2023-12-07 06:45:00","1231.192","-0.17","0",null,null],
    [150539,"2023-12-07 07:00:00","1231.308","-0.187","0",null,null],
    [150540,"2023-12-07 07:15:00","1231.6","-0.177","0",null,null],
    [150541,"2023-12-07 07:30:00","1231.775","-0.293","0",null,null],
    [150542,"2023-12-07 07:45:00","1232.183","-0.197","0",null,null],
    [150543,"2023-12-07 08:00:00","1232.417","-0.253","0",null,null],
    [150544,"2023-12-07 08:15:00","1232.475","-0.34","0",null,null],
    [150545,"2023-12-07 08:30:00","1232.65","-0.363","0",null,null],
    [150546,"2023-12-07 08:45:00","1232.358","0.063","0",null,null],
    [150547,"2023-12-07 09:00:00","1233.233","0.317","0",null,null],
    [150548,"2023-12-07 09:15:00","1233.175","0.497","0",null,null],
    [150549,"2023-12-07 09:30:00","1233.292","0.547","0",null,null],
    [150550,"2023-12-07 09:45:00","1233.408","0.717","0",null,null],
    [150551,"2023-12-07 10:00:00","1233.525","0.423","0",null,null],
    [150552,"2023-12-07 10:15:00","1233.817","0.34","0",null,null],
    [150553,"2023-12-07 10:30:00","1233.292","0.543","0",null,null],
    [150554,"2023-12-07 10:45:00","1233.467","1.083","0",null,null],
    [150555,"2023-12-07 11:00:00","1233","2.257","0",null,null],
    [150556,"2023-12-07 11:15:00","1232.3","3.187","0",null,null],
    [150557,"2023-12-07 11:30:00","1231.833","4.207","0",null,null],
    [150558,"2023-12-07 11:45:00","1231.95","4.113","0",null,null],
    [150559,"2023-12-07 12:00:00","1231.6","4.803","0",null,null],
    [150560,"2023-12-07 12:15:00","1230.725","5.893","0",null,null],
    [150561,"2023-12-07 12:30:00","1229.325","7.473","0",null,null],
    [150562,"2023-12-07 12:45:00","1228.917","7.997","0",null,null],
    [150563,"2023-12-07 13:00:00","1229.617","7.13","0",null,null],
    [150564,"2023-12-07 13:15:00","1229.617","7.23","0",null,null],
    [150565,"2023-12-07 13:30:00","1229.967","6.353","0",null,null],
    [150566,"2023-12-07 13:45:00","1230.55","5.737","0",null,null],
    [150567,"2023-12-07 14:00:00","1231.017","5.46","0",null,null],
    [150568,"2023-12-07 14:15:00","1229.442","7.43","0",null,null],
    [150569,"2023-12-07 14:30:00","1229.967","7.327","0",null,null],
    [150570,"2023-12-07 14:45:00","1226.817","10","0",null,null],
    [150571,"2023-12-07 15:00:00","1227.925","9.433","0",null,null],
    [150572,"2023-12-07 15:15:00","1226.817","10.123","0",null,null],
    [150573,"2023-12-07 15:30:00","1226.583","10.607","0",null,null],
    [150574,"2023-12-07 15:45:00","1227.108","10.17","0",null,null],
    [150575,"2023-12-07 16:00:00","1227.808","9.497","0",null,null],
    [150576,"2023-12-07 16:15:00","1229.442","7.743","0",null,null],
    [150577,"2023-12-07 16:30:00","1231.425","6.093","0",null,null],
    [150578,"2023-12-07 16:45:00","1228.1","9.38","0",null,null],
    [150579,"2023-12-07 17:00:00","1228.275","9.17","0",null,null],
    [150580,"2023-12-07 17:15:00","1226.525","11.513","0",null,null],
    [150581,"2023-12-07 17:30:00","1225.067","12.247","0",null,null],
    [150582,"2023-12-07 17:45:00","1225.65","11.357","0",null,null],
    [150583,"2023-12-07 18:00:00","1226.875","10.73","0",null,null],
    [150584,"2023-12-07 18:15:00","1226.817","11","0",null,null],
    [150585,"2023-12-07 18:30:00","1224.25","13.147","0",null,null],
    [150586,"2023-12-07 18:45:00","1229.208","8.947","0",null,null],
    [150587,"2023-12-07 19:00:00","1228.917","9.12","0",null,null],
    [150588,"2023-12-07 19:15:00","1230.492","7.957","0",null,null],
    [150589,"2023-12-07 19:30:00","1232.008","6.04","0",null,null],
    [150590,"2023-12-07 19:45:00","1233.058","4.947","0",null,null],
    [150591,"2023-12-07 20:00:00","1234.05","4.587","0",null,null],
    [150592,"2023-12-07 20:15:00","1234.05","3.937","0",null,null],
    [150593,"2023-12-07 20:30:00","1234.4","3.437","0",null,null],
    [150594,"2023-12-07 20:45:00","1234.867","3.027","0",null,null],
    [150595,"2023-12-07 21:00:00","1235.275","2.843","0",null,null],
    [150596,"2023-12-07 21:15:00","1235.625","2.38","0",null,null],
    [150597,"2023-12-07 21:30:00","1235.975","1.887","0",null,null],
    [150598,"2023-12-07 21:45:00","1236.383","1.783","0",null,null],
    [150599,"2023-12-07 22:00:00","1236.558","1.8","0",null,null],
    [150600,"2023-12-07 22:15:00","1236.733","1.223","0",null,null],
    [150601,"2023-12-07 22:30:00","1236.85","0.983","0",null,null],
    [150602,"2023-12-07 22:45:00","1237.258","0.617","0",null,null],
    [150603,"2023-12-07 23:00:00","1237.258","0.407","0",null,null],
    [150604,"2023-12-07 23:15:00","1237.025","0.293","0",null,null],
    [150605,"2023-12-07 23:30:00","1237.375","0.2","0",null,null],
    [150606,"2023-12-07 23:45:00","1237.433","0.227","0",null,null],
    [150607,"2023-12-08 00:00:00","1237.433","0.283","0",null,null],
    [150608,"2023-12-08 00:15:00","1237.608","0.19","0",null,null],
    [150609,"2023-12-08 00:30:00","1237.433","0.373","0",null,null],
    [150610,"2023-12-08 00:45:00","1237.433","0.007","0",null,null],
    [150611,"2023-12-08 01:00:00","1237.842","-0.2","0",null,null],
    [150612,"2023-12-08 01:15:00","1237.492","-0.297","0",null,null],
    [150613,"2023-12-08 01:30:00","1237.258","-0.213","0",null,null],
    [150614,"2023-12-08 01:45:00","1236.967","-0.243","0",null,null],
    [150615,"2023-12-08 02:00:00","1237.258","-0.27","0",null,null],
    [150616,"2023-12-08 02:15:00","1236.967","-0.227","0",null,null],
    [150617,"2023-12-08 02:30:00","1236.85","-0.187","0",null,null],
    [150618,"2023-12-08 02:45:00","1236.85","-0.22","0",null,null],
    [150619,"2023-12-08 03:00:00","1236.558","-0.17","0",null,null],
    [150620,"2023-12-08 03:15:00","1236.5","-0.033","0",null,null],
    [150621,"2023-12-08 03:30:00","1236.092","0.073","0",null,null],
    [150622,"2023-12-08 03:45:00","1235.858","0.113","0",null,null],
    [150623,"2023-12-08 04:00:00","1235.8","0.15","0",null,null],
    [150624,"2023-12-08 04:15:00","1236.092","0.153","0",null,null],
    [150625,"2023-12-08 04:30:00","1235.8","0.18","0",null,null],
    [150626,"2023-12-08 04:45:00","1235.508","0.187","0",null,null],
    [150627,"2023-12-08 05:00:00","1235.625","0.17","0",null,null],
    [150628,"2023-12-08 05:15:00","1235.217","0.223","0",null,null],
    [150629,"2023-12-08 05:30:00","1235.158","0.357","0",null,null],
    [150630,"2023-12-08 05:45:00","1235.217","0.323","0",null,null],
    [150631,"2023-12-08 06:00:00","1234.808","0.36","0",null,null],
    [150632,"2023-12-08 06:15:00","1234.75","0.297","0",null,null],
    [150633,"2023-12-08 06:30:00","1234.342","0.46","0",null,null],
    [150634,"2023-12-08 06:45:00","1234.225","0.543","0",null,null],
    [150635,"2023-12-08 07:00:00","1233.933","0.493","0",null,null],
    [150636,"2023-12-08 07:15:00","1234.05","0.587","0",null,null],
    [150637,"2023-12-08 07:30:00","1233.817","0.497","0",null,null],
    [150638,"2023-12-08 07:45:00","1233.583","0.63","0",null,null],
    [150639,"2023-12-08 08:00:00","1233.467","0.787","0",null,null],
    [150640,"2023-12-08 08:15:00","1233.408","0.9","0",null,null],
    [150641,"2023-12-08 08:30:00","1232.942","1.08","0",null,null],
    [150642,"2023-12-08 08:45:00","1233.292","1.197","0",null,null],
    [150643,"2023-12-08 09:00:00","1233.233","1.21","0",null,null],
    [150644,"2023-12-08 09:15:00","1232.883","1.727","0",null,null],
    [150645,"2023-12-08 09:30:00","1232.592","2.273","0",null,null],
    [150646,"2023-12-08 09:45:00","1232.358","1.927","0",null,null],
    [150647,"2023-12-08 10:00:00","1232.533","1.977","0",null,null],
    [150648,"2023-12-08 10:15:00","1232.125","2.34","0",null,null],
    [150649,"2023-12-08 10:30:00","1231.717","2.447","0",null,null],
    [150650,"2023-12-08 10:45:00","1231.6","2.103","0",null,null],
    [150651,"2023-12-08 11:00:00","1231.95","2.1","0",null,null],
    [150652,"2023-12-08 11:15:00","1232.242","2.13","0",null,null],
    [150653,"2023-12-08 11:30:00","1229.908","5.327","0",null,null],
    [150654,"2023-12-08 11:45:00","1228.858","7.4","0",null,null],
    [150655,"2023-12-08 12:00:00","1228.858","7.627","0",null,null],
    [150656,"2023-12-08 12:15:00","1228.1","7.987","0",null,null],
    [150657,"2023-12-08 12:30:00","1227.808","8.473","0",null,null],
    [150658,"2023-12-08 12:45:00","1226.642","9.647","0",null,null],
    [150659,"2023-12-08 13:00:00","1226.058","10.37","0",null,null],
    [150660,"2023-12-08 13:15:00","1225.592","10.917","0",null,null],
    [150661,"2023-12-08 13:30:00","1224.542","11.887","0",null,null],
    [150662,"2023-12-08 13:45:00","1224.192","12.067","0",null,null],
    [150663,"2023-12-08 14:00:00","1224.017","12.58","0",null,null],
    [150664,"2023-12-08 14:15:00","1223.9","12.28","0",null,null],
    [150665,"2023-12-08 14:30:00","1222.033","14.283","0",null,null],
    [150666,"2023-12-08 14:45:00","1222.15","13.243","0",null,null],
    [150667,"2023-12-08 15:00:00","1226.525","9.373","0",null,null],
    [150668,"2023-12-08 15:15:00","1225.767","10.357","0",null,null],
    [150669,"2023-12-08 15:30:00","1221.742","12.93","0",null,null],
    [150670,"2023-12-08 15:45:00","1220.983","13.503","0",null,null],
    [150671,"2023-12-08 16:00:00","1222.442","12.503","0",null,null],
    [150672,"2023-12-08 16:15:00","1221.625","12.493","0",null,null],
    [150673,"2023-12-08 16:30:00","1222.15","12.843","0",null,null],
    [150674,"2023-12-08 16:45:00","1220.458","14.697","0",null,null],
    [150675,"2023-12-08 17:00:00","1222.267","13.107","0",null,null],
    [150676,"2023-12-08 17:15:00","1218.708","15.453","0",null,null],
    [150677,"2023-12-08 17:30:00","1222.033","13.13","0",null,null],
    [150678,"2023-12-08 17:45:00","1217.017","17.023","0",null,null],
    [150679,"2023-12-08 18:00:00","1219.7","15.607","0",null,null],
    [150680,"2023-12-08 18:15:00","1217.075","17.357","0",null,null],
    [150681,"2023-12-08 18:30:00","1213.517","19.593","0",null,null],
    [150682,"2023-12-08 18:45:00","1215.15","18.657","0",null,null],
    [150683,"2023-12-08 19:00:00","1218.767","16.17","0",null,null],
    [150684,"2023-12-08 19:15:00","1220.167","14.793","0",null,null],
    [150685,"2023-12-08 19:30:00","1222.15","13.603","0",null,null],
    [150686,"2023-12-08 19:45:00","1224.483","11.26","0",null,null],
    [150687,"2023-12-08 20:00:00","1227.108","8.573","0",null,null],
    [150688,"2023-12-08 20:15:00","1229.383","7.233","0",null,null],
    [150689,"2023-12-08 20:30:00","1230.433","6.163","0",null,null],
    [150690,"2023-12-08 20:45:00","1231.075","5.777","0",null,null],
    [150691,"2023-12-08 21:00:00","1232.183","5.073","0",null,null],
    [150692,"2023-12-08 21:15:00","1232.3","4.52","0",null,null],
    [150693,"2023-12-08 21:30:00","1232.008","4.28","0",null,null],
    [150694,"2023-12-08 21:45:00","1232.008","3.957","0",null,null],
    [150695,"2023-12-08 22:00:00","1232.067","4.143","0",null,null],
    [150696,"2023-12-08 22:15:00","1231.717","3.86","0",null,null],
    [150697,"2023-12-08 22:30:00","1232.3","3.267","0",null,null],
    [150698,"2023-12-08 22:45:00","1232.65","2.83","0",null,null],
    [150699,"2023-12-08 23:00:00","1232.592","2.09","0",null,null],
    [150700,"2023-12-08 23:15:00","1232.592","2.04","0",null,null],
    [150701,"2023-12-08 23:30:00","1232.125","2.147","0",null,null],
    [150702,"2023-12-08 23:45:00","1232.592","2.147","0",null,null],
    [150703,"2023-12-09 00:00:00","1233","1.45","0",null,null],
    [150704,"2023-12-09 00:15:00","1232.592","1.287","0",null,null],
    [150705,"2023-12-09 00:30:00","1232.592","1.213","0",null,null],
    [150706,"2023-12-09 00:45:00","1231.95","1.293","0",null,null],
    [150707,"2023-12-09 01:00:00","1232.242","1.483","0",null,null],
    [150708,"2023-12-09 01:15:00","1232.708","1.197","0",null,null],
    [150709,"2023-12-09 01:30:00","1232.417","1.3","0",null,null],
    [150710,"2023-12-09 01:45:00","1232.067","1.507","0",null,null],
    [150711,"2023-12-09 02:00:00","1231.775","1.61","0",null,null],
    [150712,"2023-12-09 02:15:00","1231.425","1.58","0",null,null],
    [150713,"2023-12-09 02:30:00","1231.483","1.61","0",null,null],
    [150714,"2023-12-09 02:45:00","1231.017","1.523","0",null,null],
    [150715,"2023-12-09 03:00:00","1230.608","1.453","0",null,null],
    [150716,"2023-12-09 03:15:00","1229.442","1.42","0",null,null],
    [150717,"2023-12-09 03:30:00","1229.675","1.323","0",null,null],
    [150718,"2023-12-09 03:45:00","1229.558","1.343","0",null,null],
    [150719,"2023-12-09 04:00:00","1229.033","1.32","0",null,null],
    [150720,"2023-12-09 04:15:00","1229.325","1.353","0",null,null],
    [150721,"2023-12-09 04:30:00","1229.15","1.407","0",null,null],
    [150722,"2023-12-09 04:45:00","1228.217","1.397","0",null,null],
    [150723,"2023-12-09 05:00:00","1228.158","1.243","0",null,null],
    [150724,"2023-12-09 05:15:00","1227.75","1.107","0",null,null],
    [150725,"2023-12-09 05:30:00","1227.808","1.117","0",null,null],
    [150726,"2023-12-09 05:45:00","1227.458","1.097","0",null,null],
    [150727,"2023-12-09 06:00:00","1227.342","1.203","0",null,null],
    [150728,"2023-12-09 06:15:00","1226.758","1.363","0",null,null],
    [150729,"2023-12-09 06:30:00","1226","1.5","0",null,null],
    [150730,"2023-12-09 06:45:00","1225.533","1.813","0",null,null],
    [150731,"2023-12-09 07:00:00","1224.367","1.903","0",null,null],
    [150732,"2023-12-09 07:15:00","1224.367","1.89","0",null,null],
    [150733,"2023-12-09 07:30:00","1224.425","1.993","0",null,null],
    [150734,"2023-12-09 07:45:00","1224.192","2.137","0",null,null],
    [150735,"2023-12-09 08:00:00","1224.542","2.007","0",null,null],
    [150736,"2023-12-09 08:15:00","1224.95","1.967","0",null,null],
    [150737,"2023-12-09 08:30:00","1225.125","1.987","0",null,null],
    [150738,"2023-12-09 08:45:00","1225.417","1.89","0",null,null],
    [150739,"2023-12-09 09:00:00","1226.058","1.953","0",null,null],
    [150740,"2023-12-09 09:15:00","1225.708","1.907","0",null,null],
    [150741,"2023-12-09 09:30:00","1225.3","2.207","0",null,null],
    [150742,"2023-12-09 09:45:00","1225.533","2.317","0",null,null],
    [150743,"2023-12-09 10:00:00","1225.533","2.09","0",null,null],
    [150744,"2023-12-09 10:15:00","1224.775","2.027","0",null,null],
    [150745,"2023-12-09 10:30:00","1224.95","2.127","0",null,null],
    [150746,"2023-12-09 10:45:00","1225.533","2.627","0",null,null],
    [150747,"2023-12-09 11:00:00","1225.3","3.77","0",null,null],
    [150748,"2023-12-09 11:15:00","1224.775","5.193","0",null,null],
    [150749,"2023-12-09 11:30:00","1224.6","6.537","0",null,null],
    [150750,"2023-12-09 11:45:00","1224.133","7.663","0",null,null],
    [150751,"2023-12-09 12:00:00","1223.667","8.357","0",null,null],
    [150752,"2023-12-09 12:15:00","1222.617","10.237","0",null,null],
    [150753,"2023-12-09 12:30:00","1220.458","12.627","0",null,null],
    [150754,"2023-12-09 12:45:00","1221.45","12.437","0",null,null],
    [150755,"2023-12-09 13:00:00","1221.45","12.593","0",null,null],
    [150756,"2023-12-09 13:15:00","1220.633","13.29","0",null,null],
    [150757,"2023-12-09 13:30:00","1218.65","15.057","0",null,null],
    [150758,"2023-12-09 13:45:00","1218.942","14.18","0",null,null],
    [150759,"2023-12-09 14:00:00","1220.342","13.517","0",null,null],
    [150760,"2023-12-09 14:15:00","1219.408","14.98","0",null,null],
    [150761,"2023-12-09 14:30:00","1214.508","18.72","0",null,null],
    [150762,"2023-12-09 14:45:00","1215.558","17.693","0",null,null],
    [150763,"2023-12-09 15:00:00","1214.917","17.863","0",null,null],
    [150764,"2023-12-09 15:15:00","1212","19.707","0",null,null],
    [150765,"2023-12-09 15:30:00","1215.967","17.16","0",null,null],
    [150766,"2023-12-09 15:45:00","1214.917","17.927","0",null,null],
    [150767,"2023-12-09 16:00:00","1207.858","22.007","0",null,null],
    [150768,"2023-12-09 16:15:00","1207.858","21.59","0",null,null],
    [150769,"2023-12-09 16:30:00","1207.1","22.293","0",null,null],
    [150770,"2023-12-09 16:45:00","1202.9","24.677","0",null,null],
    [150771,"2023-12-09 17:00:00","1203.367","23.967","0",null,null],
    [150772,"2023-12-09 17:15:00","1208.733","21.027","0",null,null],
    [150773,"2023-12-09 17:30:00","1220.983","15.913","0",null,null],
    [150774,"2023-12-09 17:45:00","1226.35","9.767","0",null,null],
    [150775,"2023-12-09 18:00:00","1228.217","6.757","0",null,null],
    [150776,"2023-12-09 18:15:00","1229.325","5.167","0",null,null],
    [150777,"2023-12-09 18:30:00","1229.617","4.693","0",null,null],
    [150778,"2023-12-09 18:45:00","1230.258","3.577","0",null,null],
    [150779,"2023-12-09 19:00:00","1230.258","2.78","0",null,null],
    [150780,"2023-12-09 19:15:00","1229.85","2.377","0",null,null],
    [150781,"2023-12-09 19:30:00","1230.025","2.33","0",null,null],
    [150782,"2023-12-09 19:45:00","1229.733","2.437","0.004",null,null],
    [150783,"2023-12-09 20:00:00","1230.025","1.973","0.008",null,null],
    [150784,"2023-12-09 20:15:00","1229.733","2.13","0.004",null,null],
    [150785,"2023-12-09 20:30:00","1229.675","2.053","0.008",null,null],
    [150786,"2023-12-09 20:45:00","1229.15","2.177","0.004",null,null],
    [150787,"2023-12-09 21:00:00","1228.742","2.223","0.008",null,null],
    [150788,"2023-12-09 21:15:00","1228.1","2.083","0.008",null,null],
    [150789,"2023-12-09 21:30:00","1228.158","1.8","0.004",null,null],
    [150790,"2023-12-09 21:45:00","1227.925","1.653","0.004",null,null],
    [150791,"2023-12-09 22:00:00","1227.808","1.467","0",null,null],
    [150792,"2023-12-09 22:15:00","1227.575","1.4","0.004",null,null],
    [150793,"2023-12-09 22:30:00","1227.633","1.397","0.004",null,null],
    [150794,"2023-12-09 22:45:00","1227.925","1.19","0",null,null],
    [150795,"2023-12-09 23:00:00","1227.167","1.203","0",null,null],
    [150796,"2023-12-09 23:15:00","1226.992","1.167","0",null,null],
    [150797,"2023-12-09 23:30:00","1226.875","1.127","0",null,null],
    [150798,"2023-12-09 23:45:00","1226.233","1.167","0",null,null],
    [150799,"2023-12-10 00:00:00","1225.417","1.403","0",null,null],
    [150800,"2023-12-10 00:15:00","1225.242","1.39","0",null,null],
    [150801,"2023-12-10 00:30:00","1224.775","1.41","0",null,null],
    [150802,"2023-12-10 00:45:00","1223.842","1.473","0",null,null],
    [150803,"2023-12-10 01:00:00","1223.783","1.513","0",null,null],
    [150804,"2023-12-10 01:15:00","1223.55","1.533","0",null,null],
    [150805,"2023-12-10 01:30:00","1223.025","1.48","0",null,null],
    [150806,"2023-12-10 01:45:00","1222.733","1.493","0",null,null],
    [150807,"2023-12-10 02:00:00","1222.5","1.593","0",null,null],
    [150808,"2023-12-10 02:15:00","1222.15","1.58","0",null,null],
    [150809,"2023-12-10 02:30:00","1221.392","1.83","0",null,null],
    [150810,"2023-12-10 02:45:00","1220.925","2.027","0",null,null],
    [150811,"2023-12-10 03:00:00","1220.633","2.06","0",null,null],
    [150812,"2023-12-10 03:15:00","1220.342","1.983","0",null,null],
    [150813,"2023-12-10 03:30:00","1220.458","1.83","0",null,null],
    [150814,"2023-12-10 03:45:00","1220.167","1.633","0",null,null],
    [150815,"2023-12-10 04:00:00","1219.992","1.583","0",null,null],
    [150816,"2023-12-10 04:15:00","1219.467","1.58","0",null,null],
    [150817,"2023-12-10 04:30:00","1219.117","1.63","0",null,null],
    [150818,"2023-12-10 04:45:00","1218.942","1.76","0",null,null],
    [150819,"2023-12-10 05:00:00","1218.358","1.787","0",null,null],
    [150820,"2023-12-10 05:15:00","1218.767","1.55","0",null,null],
    [150821,"2023-12-10 05:30:00","1218.825","1.623","0",null,null],
    [150822,"2023-12-10 05:45:00","1218.417","1.57","0",null,null],
    [150823,"2023-12-10 06:00:00","1218.3","1.367","0",null,null],
    [150824,"2023-12-10 06:15:00","1217.775","1.127","0",null,null],
    [150825,"2023-12-10 06:30:00","1217.658","1.093","0",null,null],
    [150826,"2023-12-10 06:45:00","1217.483","1.11","0",null,null],
    [150827,"2023-12-10 07:00:00","1217.308","1.383","0",null,null],
    [150828,"2023-12-10 07:15:00","1216.9","1.497","0",null,null],
    [150829,"2023-12-10 07:30:00","1217.308","1.557","0",null,null],
    [150830,"2023-12-10 07:45:00","1217.075","1.77","0",null,null],
    [150831,"2023-12-10 08:00:00","1216.842","1.417","0",null,null],
    [150832,"2023-12-10 08:15:00","1216.608","1.63","0",null,null],
    [150833,"2023-12-10 08:30:00","1215.967","1.88","0",null,null],
    [150834,"2023-12-10 08:45:00","1215.267","2.03","0",null,null],
    [150835,"2023-12-10 09:00:00","1214.625","2.217","0",null,null],
    [150836,"2023-12-10 09:15:00","1214.508","2.13","0",null,null],
    [150837,"2023-12-10 09:30:00","1214.625","1.95","0",null,null],
    [150838,"2023-12-10 09:45:00","1214.217","2.347","0",null,null],
    [150839,"2023-12-10 10:00:00","1213.808","2.79","0",null,null],
    [150840,"2023-12-10 10:15:00","1213.925","2.463","0",null,null],
    [150841,"2023-12-10 10:30:00","1213.575","2.947","0",null,null],
    [150842,"2023-12-10 10:45:00","1213.808","2.563","0",null,null],
    [150843,"2023-12-10 11:00:00","1213.342","3.297","0",null,null],
    [150844,"2023-12-10 11:15:00","1212.467","4.417","0",null,null],
    [150845,"2023-12-10 11:30:00","1212.175","5.15","0",null,null],
    [150846,"2023-12-10 11:45:00","1212.175","4.683","0",null,null],
    [150847,"2023-12-10 12:00:00","1212.583","4.537","0",null,null],
    [150848,"2023-12-10 12:15:00","1212.933","4.083","0",null,null],
    [150849,"2023-12-10 12:30:00","1212.525","5.147","0",null,null],
    [150850,"2023-12-10 12:45:00","1212.35","5.33","0",null,null],
    [150851,"2023-12-10 13:00:00","1209.142","9.31","0",null,null],
    [150852,"2023-12-10 13:15:00","1209.55","8.723","0",null,null],
    [150853,"2023-12-10 13:30:00","1208.85","8.653","0",null,null],
    [150854,"2023-12-10 13:45:00","1208.208","9.37","0",null,null],
    [150855,"2023-12-10 14:00:00","1206.4","11.06","0",null,null],
    [150856,"2023-12-10 14:15:00","1206.575","11.13","0",null,null],
    [150857,"2023-12-10 14:30:00","1206.225","11.623","0",null,null],
    [150858,"2023-12-10 14:45:00","1206.925","11.48","0",null,null],
    [150859,"2023-12-10 15:00:00","1205.933","11.99","0",null,null],
    [150860,"2023-12-10 15:15:00","1205.292","12.05","0",null,null],
    [150861,"2023-12-10 15:30:00","1204.242","13.01","0",null,null],
    [150862,"2023-12-10 15:45:00","1203.717","13.707","0",null,null],
    [150863,"2023-12-10 16:00:00","1203.308","13.877","0",null,null],
    [150864,"2023-12-10 16:15:00","1204.475","13.24","0",null,null],
    [150865,"2023-12-10 16:30:00","1202.433","14.85","0",null,null],
    [150866,"2023-12-10 16:45:00","1204.417","12.943","0",null,null],
    [150867,"2023-12-10 17:00:00","1205.058","12.473","0",null,null],
    [150868,"2023-12-10 17:15:00","1207.042","10.84","0",null,null],
    [150869,"2023-12-10 17:30:00","1209.375","8.973","0",null,null],
    [150870,"2023-12-10 17:45:00","1210.483","8.093","0",null,null],
    [150871,"2023-12-10 18:00:00","1210.892","7.417","0",null,null],
    [150872,"2023-12-10 18:15:00","1211.592","6.7","0",null,null],
    [150873,"2023-12-10 18:30:00","1211.067","7.33","0",null,null],
    [150874,"2023-12-10 18:45:00","1211.708","6.837","0",null,null],
    [150875,"2023-12-10 19:00:00","1211.183","7.737","0",null,null],
    [150876,"2023-12-10 19:15:00","1211.592","7.243","0",null,null],
    [150877,"2023-12-10 19:30:00","1212.058","6.823","0",null,null],
    [150878,"2023-12-10 19:45:00","1212.525","6.197","0",null,null],
    [150879,"2023-12-10 20:00:00","1212.525","6.62","0",null,null],
    [150880,"2023-12-10 20:15:00","1213.517","5.613","0",null,null],
    [150881,"2023-12-10 20:30:00","1213.517","5.667","0",null,null],
    [150882,"2023-12-10 20:45:00","1213.983","5.23","0",null,null],
    [150883,"2023-12-10 21:00:00","1214.858","4.39","0",null,null],
    [150884,"2023-12-10 21:15:00","1214.975","3.973","0",null,null],
    [150885,"2023-12-10 21:30:00","1215.617","3.527","0",null,null],
    [150886,"2023-12-10 21:45:00","1216.025","3.14","0",null,null],
    [150887,"2023-12-10 22:00:00","1216.2","2.8","0",null,null],
    [150888,"2023-12-10 22:15:00","1216.725","2.267","0",null,null],
    [150889,"2023-12-10 22:30:00","1217.308","1.717","0",null,null],
    [150890,"2023-12-10 22:45:00","1217.658","1.143","0",null,null],
    [150891,"2023-12-10 23:00:00","1217.892","0.67","0",null,null],
    [150892,"2023-12-10 23:15:00","1218.3","0.45","0",null,null],
    [150893,"2023-12-10 23:30:00","1218.475","0.333","0",null,null],
    [150894,"2023-12-10 23:45:00","1218.767","0.183","0",null,null],
    [150895,"2023-12-11 00:00:00","1219","-0.05","0",null,null],
    [150896,"2023-12-11 00:15:00","1219.175","-0.133","0",null,null],
    [150897,"2023-12-11 00:30:00","1219.233","-0.177","0",null,null],
    [150898,"2023-12-11 00:45:00","1219.7","-0.263","0",null,null],
    [150899,"2023-12-11 01:00:00","1220.05","-0.267","0",null,null],
    [150900,"2023-12-11 01:15:00","1220.633","-0.403","0",null,null],
    [150901,"2023-12-11 01:30:00","1220.283","-0.227","0",null,null],
    [150902,"2023-12-11 01:45:00","1220.458","-0.14","0",null,null],
    [150903,"2023-12-11 02:00:00","1220.75","-0.377","0",null,null],
    [150904,"2023-12-11 02:15:00","1221.042","-0.463","0",null,null],
    [150905,"2023-12-11 02:30:00","1221.275","-0.557","0",null,null],
    [150906,"2023-12-11 02:45:00","1220.983","-0.433","0",null,null],
    [150907,"2023-12-11 03:00:00","1221.275","-0.273","0",null,null],
    [150908,"2023-12-11 03:15:00","1221.158","-0.427","0",null,null],
    [150909,"2023-12-11 03:30:00","1221.158","-0.277","0",null,null],
    [150910,"2023-12-11 03:45:00","1221.158","-0.32","0",null,null],
    [150911,"2023-12-11 04:00:00","1221.45","-0.493","0",null,null],
    [150912,"2023-12-11 04:15:00","1221.042","-0.16","0",null,null],
    [150913,"2023-12-11 04:30:00","1220.983","-0.05","0",null,null],
    [150914,"2023-12-11 04:45:00","1221.1","-0.133","0",null,null],
    [150915,"2023-12-11 05:00:00","1221.333","-0.047","0",null,null],
    [150916,"2023-12-11 05:15:00","1221.45","0.15","0",null,null],
    [150917,"2023-12-11 05:30:00","1221.45","0.173","0",null,null],
    [150918,"2023-12-11 05:45:00","1221.45","0.24","0",null,null],
    [150919,"2023-12-11 06:00:00","1221.625","0.283","0",null,null],
    [150920,"2023-12-11 06:15:00","1221.683","0.34","0",null,null],
    [150921,"2023-12-11 06:30:00","1222.033","0.297","0",null,null],
    [150922,"2023-12-11 06:45:00","1222.208","0.25","0",null,null],
    [150923,"2023-12-11 07:00:00","1222.208","0.213","0",null,null],
    [150924,"2023-12-11 07:15:00","1222.383","0.21","0",null,null],
    [150925,"2023-12-11 07:30:00","1222.5","0.217","0",null,null],
    [150926,"2023-12-11 07:45:00","1222.792","0.203","0",null,null],
    [150927,"2023-12-11 08:00:00","1223.083","0.207","0",null,null],
    [150928,"2023-12-11 08:15:00","1223.258","0.28","0",null,null],
    [150929,"2023-12-11 08:30:00","1223.258","0.18","0",null,null],
    [150930,"2023-12-11 08:45:00","1223.725","0.083","0",null,null],
    [150931,"2023-12-11 09:00:00","1223.842","-0.01","0",null,null],
    [150932,"2023-12-11 09:15:00","1224.075","-0.017","0",null,null],
    [150933,"2023-12-11 09:30:00","1224.133","0.033","0",null,null],
    [150934,"2023-12-11 09:45:00","1224.425","0.12","0",null,null],
    [150935,"2023-12-11 10:00:00","1224.892","0.323","0",null,null],
    [150936,"2023-12-11 10:15:00","1224.658","0.903","0",null,null],
    [150937,"2023-12-11 10:30:00","1224.192","2.26","0",null,null],
    [150938,"2023-12-11 10:45:00","1222.908","4","0",null,null],
    [150939,"2023-12-11 11:00:00","1223.433","3.347","0",null,null],
    [150940,"2023-12-11 11:15:00","1223.375","3.74","0",null,null],
    [150941,"2023-12-11 11:30:00","1223.783","3.42","0",null,null],
    [150942,"2023-12-11 11:45:00","1223.258","4.657","0",null,null],
    [150943,"2023-12-11 12:00:00","1222.267","5.837","0",null,null],
    [150944,"2023-12-11 12:15:00","1220.342","8.507","0",null,null],
    [150945,"2023-12-11 12:30:00","1219.642","9.27","0",null,null],
    [150946,"2023-12-11 12:45:00","1217.892","10.81","0",null,null],
    [150947,"2023-12-11 13:00:00","1217.308","11.793","0",null,null],
    [150948,"2023-12-11 13:15:00","1219.408","9.363","0",null,null],
    [150949,"2023-12-11 13:30:00","1220.05","8.423","0",null,null],
    [150950,"2023-12-11 13:45:00","1218.592","10.45","0",null,null],
    [150951,"2023-12-11 14:00:00","1219.758","8.963","0",null,null],
    [150952,"2023-12-11 14:15:00","1221.508","6.92","0",null,null],
    [150953,"2023-12-11 14:30:00","1222.267","6.373","0",null,null],
    [150954,"2023-12-11 14:45:00","1222.208","6.693","0",null,null],
    [150955,"2023-12-11 15:00:00","1222.792","6.19","0",null,null],
    [150956,"2023-12-11 15:15:00","1223.433","5.93","0",null,null],
    [150957,"2023-12-11 15:30:00","1223.667","6.05","0",null,null],
    [150958,"2023-12-11 15:45:00","1223.667","6.36","0",null,null],
    [150959,"2023-12-11 16:00:00","1223.142","6.953","0",null,null],
    [150960,"2023-12-11 16:15:00","1223.842","6.573","0",null,null],
    [150961,"2023-12-11 16:30:00","1223.025","7.557","0",null,null],
    [150962,"2023-12-11 16:45:00","1223.55","6.96","0",null,null],
    [150963,"2023-12-11 17:00:00","1223.842","7.073","0",null,null],
    [150964,"2023-12-11 17:15:00","1223.608","7.213","0",null,null],
    [150965,"2023-12-11 17:30:00","1222.092","8.88","0",null,null],
    [150966,"2023-12-11 17:45:00","1220.517","10.313","0",null,null],
    [150967,"2023-12-11 18:00:00","1223.433","7.793","0",null,null],
    [150968,"2023-12-11 18:15:00","1225.183","6.193","0",null,null],
    [150969,"2023-12-11 18:30:00","1225.067","6.19","0",null,null],
    [150970,"2023-12-11 18:45:00","1225.125","6.073","0",null,null],
    [150971,"2023-12-11 19:00:00","1225.417","5.853","0",null,null],
    [150972,"2023-12-11 19:15:00","1222.85","8.32","0",null,null],
    [150973,"2023-12-11 19:30:00","1224.075","6.953","0",null,null],
    [150974,"2023-12-11 19:45:00","1223.317","7.323","0",null,null],
    [150975,"2023-12-11 20:00:00","1224.075","6.68","0",null,null],
    [150976,"2023-12-11 20:15:00","1225.358","5.02","0",null,null],
    [150977,"2023-12-11 20:30:00","1225.533","5.197","0",null,null],
    [150978,"2023-12-11 20:45:00","1225.592","5.123","0",null,null],
    [150979,"2023-12-11 21:00:00","1225.65","4.683","0",null,null],
    [150980,"2023-12-11 21:15:00","1225.708","4.7","0",null,null],
    [150981,"2023-12-11 21:30:00","1225.592","4.98","0",null,null],
    [150982,"2023-12-11 21:45:00","1225.767","4.503","0",null,null],
    [150983,"2023-12-11 22:00:00","1226.058","4.053","0",null,null],
    [150984,"2023-12-11 22:15:00","1226.117","3.933","0",null,null],
    [150985,"2023-12-11 22:30:00","1225.767","3.783","0",null,null],
    [150986,"2023-12-11 22:45:00","1225.533","3.907","0",null,null],
    [150987,"2023-12-11 23:00:00","1225.533","3.747","0",null,null],
    [150988,"2023-12-11 23:15:00","1225.417","3.853","0",null,null],
    [150989,"2023-12-11 23:30:00","1225.533","3.49","0",null,null],
    [150990,"2023-12-11 23:45:00","1225.242","3.25","0",null,null],
    [150991,"2023-12-12 00:00:00","1225.475","2.847","0",null,null],
    [150992,"2023-12-12 00:15:00","1225.417","2.67","0",null,null],
    [150993,"2023-12-12 00:30:00","1225.125","2.413","0",null,null],
    [150994,"2023-12-12 00:45:00","1225.242","2.32","0",null,null],
    [150995,"2023-12-12 01:00:00","1225.125","2.297","0",null,null],
    [150996,"2023-12-12 01:15:00","1225.242","2.303","0",null,null],
    [150997,"2023-12-12 01:30:00","1225.417","2.353","0",null,null],
    [150998,"2023-12-12 01:45:00","1225.592","2.25","0",null,null],
    [150999,"2023-12-12 02:00:00","1225.3","2.18","0",null,null],
    [151000,"2023-12-12 02:15:00","1225.125","2.113","0",null,null],
    [151001,"2023-12-12 02:30:00","1224.775","2.157","0",null,null],
    [151002,"2023-12-12 02:45:00","1224.308","2.087","0",null,null],
    [151003,"2023-12-12 03:00:00","1223.783","2.13","0",null,null],
    [151004,"2023-12-12 03:15:00","1223.608","2.013","0",null,null],
    [151005,"2023-12-12 03:30:00","1223.317","1.947","0",null,null],
    [151006,"2023-12-12 03:45:00","1222.85","1.89","0",null,null],
    [151007,"2023-12-12 04:00:00","1222.733","2.133","0",null,null],
    [151008,"2023-12-12 04:15:00","1222.092","2.407","0",null,null],
    [151009,"2023-12-12 04:30:00","1222.383","2.603","0",null,null],
    [151010,"2023-12-12 04:45:00","1222.383","2.537","0",null,null],
    [151011,"2023-12-12 05:00:00","1222.092","2.473","0",null,null],
    [151012,"2023-12-12 05:15:00","1221.975","2.41","0",null,null],
    [151013,"2023-12-12 05:30:00","1221.683","2.4","0",null,null],
    [151014,"2023-12-12 05:45:00","1221.508","2.363","0",null,null],
    [151015,"2023-12-12 06:00:00","1221.508","2.243","0",null,null],
    [151016,"2023-12-12 06:15:00","1221.217","2.253","0",null,null],
    [151017,"2023-12-12 06:30:00","1221.042","2.193","0",null,null],
    [151018,"2023-12-12 06:45:00","1220.75","2.347","0",null,null],
    [151019,"2023-12-12 07:00:00","1220.867","2.053","0",null,null],
    [151020,"2023-12-12 07:15:00","1220.925","2.213","0",null,null],
    [151021,"2023-12-12 07:30:00","1220.342","2.367","0",null,null],
    [151022,"2023-12-12 07:45:00","1220.342","2.297","0",null,null],
    [151023,"2023-12-12 08:00:00","1220.225","2.48","0",null,null],
    [151024,"2023-12-12 08:15:00","1220.05","2.68","0",null,null],
    [151025,"2023-12-12 08:30:00","1219.933","2.573","0",null,null],
    [151026,"2023-12-12 08:45:00","1220.05","2.507","0",null,null],
    [151027,"2023-12-12 09:00:00","1219.583","2.66","0",null,null],
    [151028,"2023-12-12 09:15:00","1219.35","2.813","0",null,null],
    [151029,"2023-12-12 09:30:00","1219.35","2.757","0",null,null],
    [151030,"2023-12-12 09:45:00","1219.35","2.74","0",null,null],
    [151031,"2023-12-12 10:00:00","1219.292","2.81","0",null,null],
    [151032,"2023-12-12 10:15:00","1218.942","2.92","0",null,null],
    [151033,"2023-12-12 10:30:00","1218.533","3.25","0",null,null],
    [151034,"2023-12-12 10:45:00","1218.125","3.327","0",null,null],
    [151035,"2023-12-12 11:00:00","1217.95","3.737","0",null,null],
    [151036,"2023-12-12 11:15:00","1217.542","3.91","0",null,null],
    [151037,"2023-12-12 11:30:00","1217.425","3.943","0",null,null],
    [151038,"2023-12-12 11:45:00","1217.25","4.09","0",null,null],
    [151039,"2023-12-12 12:00:00","1216.958","3.91","0",null,null],
    [151040,"2023-12-12 12:15:00","1217.192","3.46","0",null,null],
    [151041,"2023-12-12 12:30:00","1216.492","3.807","0",null,null],
    [151042,"2023-12-12 12:45:00","1216.2","4.287","0",null,null],
    [151043,"2023-12-12 13:00:00","1215.908","4.573","0",null,null],
    [151044,"2023-12-12 13:15:00","1215.967","4.133","0",null,null],
    [151045,"2023-12-12 13:30:00","1215.15","5.017","0",null,null],
    [151046,"2023-12-12 13:45:00","1214.158","6.337","0",null,null],
    [151047,"2023-12-12 14:00:00","1210.833","10.267","0",null,null],
    [151048,"2023-12-12 14:15:00","1210.658","9.77","0",null,null],
    [151049,"2023-12-12 14:30:00","1212","8.3","0",null,null],
    [151050,"2023-12-12 14:45:00","1212.875","7.407","0",null,null],
    [151051,"2023-12-12 15:00:00","1213.4","6.57","0",null,null],
    [151052,"2023-12-12 15:15:00","1213.108","7.137","0",null,null],
    [151053,"2023-12-12 15:30:00","1212","8.14","0",null,null],
    [151054,"2023-12-12 15:45:00","1211.708","8.19","0",null,null],
    [151055,"2023-12-12 16:00:00","1206.167","13.633","0",null,null],
    [151056,"2023-12-12 16:15:00","1203.075","15.413","0",null,null],
    [151057,"2023-12-12 16:30:00","1204.3","14.013","0",null,null],
    [151058,"2023-12-12 16:45:00","1203.308","14.86","0",null,null],
    [151059,"2023-12-12 17:00:00","1203.892","13.983","0",null,null],
    [151060,"2023-12-12 17:15:00","1200.275","16.78","0",null,null],
    [151061,"2023-12-12 17:30:00","1202.025","16.147","0",null,null],
    [151062,"2023-12-12 17:45:00","1208.733","10.697","0",null,null],
    [151063,"2023-12-12 18:00:00","1210.367","8.483","0",null,null],
    [151064,"2023-12-12 18:15:00","1212.35","5.52","0",null,null],
    [151065,"2023-12-12 18:30:00","1212.758","5.367","0",null,null],
    [151066,"2023-12-12 18:45:00","1213.108","4.55","0",null,null],
    [151067,"2023-12-12 19:00:00","1212.642","5.373","0",null,null],
    [151068,"2023-12-12 19:15:00","1212.875","4.257","0",null,null],
    [151069,"2023-12-12 19:30:00","1213.342","3.17","0",null,null],
    [151070,"2023-12-12 19:45:00","1213.167","3.713","0",null,null],
    [151071,"2023-12-12 20:00:00","1213.342","3.023","0",null,null],
    [151072,"2023-12-12 20:15:00","1213.458","2.583","0",null,null],
    [151073,"2023-12-12 20:30:00","1213.225","2.573","0",null,null],
    [151074,"2023-12-12 20:45:00","1213.283","2.443","0",null,null],
    [151075,"2023-12-12 21:00:00","1213.167","2.403","0",null,null],
    [151076,"2023-12-12 21:15:00","1213.167","2.34","0",null,null],
    [151077,"2023-12-12 21:30:00","1212.875","2.3","0",null,null],
    [151078,"2023-12-12 21:45:00","1212.408","2.323","0",null,null],
    [151079,"2023-12-12 22:00:00","1212.525","2.12","0",null,null],
    [151080,"2023-12-12 22:15:00","1212.408","2.013","0",null,null],
    [151081,"2023-12-12 22:30:00","1212.35","1.843","0",null,null],
    [151082,"2023-12-12 22:45:00","1212.408","1.79","0",null,null],
    [151083,"2023-12-12 23:00:00","1212.525","1.767","0",null,null],
    [151084,"2023-12-12 23:15:00","1212.233","1.873","0",null,null],
    [151085,"2023-12-12 23:30:00","1212.408","1.887","0",null,null],
    [151086,"2023-12-12 23:45:00","1212.175","1.823","0",null,null],
    [151087,"2023-12-13 00:00:00","1212.35","1.75","0",null,null],
    [151088,"2023-12-13 00:15:00","1212.233","1.837","0",null,null],
    [151089,"2023-12-13 00:30:00","1212.058","2.07","0",null,null],
    [151090,"2023-12-13 00:45:00","1211.883","2.07","0",null,null],
    [151091,"2023-12-13 01:00:00","1211.767","2.003","0",null,null],
    [151092,"2023-12-13 01:15:00","1211.183","2.08","0",null,null],
    [151093,"2023-12-13 01:30:00","1211.183","2.09","0",null,null],
    [151094,"2023-12-13 01:45:00","1211.067","2.14","0",null,null],
    [151095,"2023-12-13 02:00:00","1211.183","1.907","0",null,null],
    [151096,"2023-12-13 02:15:00","1210.892","1.927","0",null,null],
    [151097,"2023-12-13 02:30:00","1210.892","1.827","0",null,null],
    [151098,"2023-12-13 02:45:00","1210.308","1.74","0",null,null],
    [151099,"2023-12-13 03:00:00","1210.6","1.683","0",null,null],
    [151100,"2023-12-13 03:15:00","1210.192","1.677","0",null,null],
    [151101,"2023-12-13 03:30:00","1209.958","1.573","0",null,null],
    [151102,"2023-12-13 03:45:00","1209.842","1.583","0",null,null],
    [151103,"2023-12-13 04:00:00","1209.667","1.507","0",null,null],
    [151104,"2023-12-13 04:15:00","1209.258","1.623","0",null,null],
    [151105,"2023-12-13 04:30:00","1208.85","1.62","0",null,null],
    [151106,"2023-12-13 04:45:00","1208.675","1.453","0",null,null],
    [151107,"2023-12-13 05:00:00","1208.325","1.417","0",null,null],
    [151108,"2023-12-13 05:15:00","1207.8","1.43","0",null,null],
    [151109,"2023-12-13 05:30:00","1207.567","1.507","0",null,null],
    [151110,"2023-12-13 05:45:00","1206.75","1.57","0",null,null],
    [151111,"2023-12-13 06:00:00","1206.75","1.65","0",null,null],
    [151112,"2023-12-13 06:15:00","1206.108","1.65","0",null,null],
    [151113,"2023-12-13 06:30:00","1206.108","1.6","0",null,null],
    [151114,"2023-12-13 06:45:00","1205.875","1.537","0",null,null],
    [151115,"2023-12-13 07:00:00","1205.408","1.403","0",null,null],
    [151116,"2023-12-13 07:15:00","1205.233","1.413","0",null,null],
    [151117,"2023-12-13 07:30:00","1204.65","1.53","0",null,null],
    [151118,"2023-12-13 07:45:00","1204.067","1.553","0",null,null],
    [151119,"2023-12-13 08:00:00","1203.775","1.63","0",null,null],
    [151120,"2023-12-13 08:15:00","1203.775","1.683","0",null,null],
    [151121,"2023-12-13 08:30:00","1203.425","1.663","0",null,null],
    [151122,"2023-12-13 08:45:00","1203.425","1.82","0",null,null],
    [151123,"2023-12-13 09:00:00","1203.133","2.017","0",null,null],
    [151124,"2023-12-13 09:15:00","1202.725","2.423","0",null,null],
    [151125,"2023-12-13 09:30:00","1202.142","2.413","0",null,null],
    [151126,"2023-12-13 09:45:00","1202.55","2.637","0",null,null],
    [151127,"2023-12-13 10:00:00","1202.842","2.457","0",null,null],
    [151128,"2023-12-13 10:15:00","1202.725","2.603","0",null,null],
    [151129,"2023-12-13 10:30:00","1202.083","2.653","0",null,null],
    [151130,"2023-12-13 10:45:00","1202.258","2.7","0",null,null],
    [151131,"2023-12-13 11:00:00","1201.85","3.043","0",null,null],
    [151132,"2023-12-13 11:15:00","1201.967","3.077","0",null,null],
    [151133,"2023-12-13 11:30:00","1201.85","3.57","0",null,null],
    [151134,"2023-12-13 11:45:00","1201.675","4.067","0",null,null],
    [151135,"2023-12-13 12:00:00","1201.15","4.76","0",null,null],
    [151136,"2023-12-13 12:15:00","1201.092","4.46","0",null,null],
    [151137,"2023-12-13 12:30:00","1201.267","4.29","0",null,null],
    [151138,"2023-12-13 12:45:00","1200.625","4.627","0",null,null],
    [151139,"2023-12-13 13:00:00","1199.808","5.377","0",null,null],
    [151140,"2023-12-13 13:15:00","1198.758","6.65","0",null,null],
    [151141,"2023-12-13 13:30:00","1198.642","6.793","0",null,null],
    [151142,"2023-12-13 13:45:00","1199.342","5.38","0",null,null],
    [151143,"2023-12-13 14:00:00","1196.017","9.71","0",null,null],
    [151144,"2023-12-13 14:15:00","1191.758","13.593","0",null,null],
    [151145,"2023-12-13 14:30:00","1193.917","10.607","0",null,null],
    [151146,"2023-12-13 14:45:00","1196.833","8.313","0",null,null],
    [151147,"2023-12-13 15:00:00","1197.242","7.777","0",null,null],
    [151148,"2023-12-13 15:15:00","1194.792","10.933","0",null,null],
    [151149,"2023-12-13 15:30:00","1193.8","11.257","0",null,null],
    [151150,"2023-12-13 15:45:00","1197.475","7.46","0",null,null],
    [151151,"2023-12-13 16:00:00","1199.225","5.573","0",null,null],
    [151152,"2023-12-13 16:15:00","1197.067","8.267","0",null,null],
    [151153,"2023-12-13 16:30:00","1192.75","12.273","0",null,null],
    [151154,"2023-12-13 16:45:00","1190.533","13.967","0",null,null],
    [151155,"2023-12-13 17:00:00","1189.833","14.283","0",null,null],
    [151156,"2023-12-13 17:15:00","1190.825","13.583","0",null,null],
    [151157,"2023-12-13 17:30:00","1190.3","13.91","0",null,null],
    [151158,"2023-12-13 17:45:00","1189.775","14.143","0",null,null],
    [151159,"2023-12-13 18:00:00","1189.192","14.437","0",null,null],
    [151160,"2023-12-13 18:15:00","1193.625","10.673","0",null,null],
    [151161,"2023-12-13 18:30:00","1194.325","9.85","0",null,null],
    [151162,"2023-12-13 18:45:00","1196.542","8.31","0",null,null],
    [151163,"2023-12-13 19:00:00","1193.158","11.11","0",null,null],
    [151164,"2023-12-13 19:15:00","1193.158","11.31","0",null,null],
    [151165,"2023-12-13 19:30:00","1198.7","5.553","0",null,null],
    [151166,"2023-12-13 19:45:00","1197.708","6.547","0",null,null],
    [151167,"2023-12-13 20:00:00","1198.175","6.043","0",null,null],
    [151168,"2023-12-13 20:15:00","1199.225","4.953","0",null,null],
    [151169,"2023-12-13 20:30:00","1199.517","4.943","0",null,null],
    [151170,"2023-12-13 20:45:00","1200.1","4.447","0",null,null],
    [151171,"2023-12-13 21:00:00","1200.042","4.593","0",null,null],
    [151172,"2023-12-13 21:15:00","1200.217","4.293","0",null,null],
    [151173,"2023-12-13 21:30:00","1200.333","4.26","0",null,null],
    [151174,"2023-12-13 21:45:00","1200.567","4.387","0",null,null],
    [151175,"2023-12-13 22:00:00","1200.567","4.037","0",null,null],
    [151176,"2023-12-13 22:15:00","1200.742","3.903","0",null,null],
    [151177,"2023-12-13 22:30:00","1201.092","3.557","0",null,null],
    [151178,"2023-12-13 22:45:00","1201.267","3.59","0",null,null],
    [151179,"2023-12-13 23:00:00","1201.675","3.297","0",null,null],
    [151180,"2023-12-13 23:15:00","1201.675","3","0",null,null],
    [151181,"2023-12-13 23:30:00","1202.142","2.733","0",null,null],
    [151182,"2023-12-13 23:45:00","1202.375","2.453","0",null,null],
    [151183,"2023-12-14 00:00:00","1202.725","2.143","0",null,null],
    [151184,"2023-12-14 00:15:00","1203.017","2","0",null,null],
    [151185,"2023-12-14 00:30:00","1203.425","1.65","0",null,null],
    [151186,"2023-12-14 00:45:00","1203.6","1.43","0",null,null],
    [151187,"2023-12-14 01:00:00","1204.067","1.257","0",null,null],
    [151188,"2023-12-14 01:15:00","1204.358","1.203","0",null,null],
    [151189,"2023-12-14 01:30:00","1204.358","1.103","0",null,null],
    [151190,"2023-12-14 01:45:00","1204.475","1.08","0",null,null],
    [151191,"2023-12-14 02:00:00","1204.883","0.897","0",null,null],
    [151192,"2023-12-14 02:15:00","1205.117","0.803","0",null,null],
    [151193,"2023-12-14 02:30:00","1205.292","0.767","0",null,null],
    [151194,"2023-12-14 02:45:00","1205.525","0.803","0",null,null],
    [151195,"2023-12-14 03:00:00","1205.992","0.787","0",null,null],
    [151196,"2023-12-14 03:15:00","1206.458","0.753","0",null,null],
    [151197,"2023-12-14 03:30:00","1206.517","0.733","0",null,null],
    [151198,"2023-12-14 03:45:00","1206.75","0.747","0",null,null],
    [151199,"2023-12-14 04:00:00","1206.808","0.68","0",null,null],
    [151200,"2023-12-14 04:15:00","1207.158","0.68","0",null,null],
    [151201,"2023-12-14 04:30:00","1207.508","0.647","0",null,null],
    [151202,"2023-12-14 04:45:00","1207.917","0.597","0",null,null],
    [151203,"2023-12-14 05:00:00","1208.208","0.593","0",null,null],
    [151204,"2023-12-14 05:15:00","1208.5","0.347","0",null,null],
    [151205,"2023-12-14 05:30:00","1208.792","0.43","0",null,null],
    [151206,"2023-12-14 05:45:00","1208.908","0.39","0",null,null],
    [151207,"2023-12-14 06:00:00","1209.375","0.35","0",null,null],
    [151208,"2023-12-14 06:15:00","1209.55","0.347","0",null,null],
    [151209,"2023-12-14 06:30:00","1209.667","0.33","0",null,null],
    [151210,"2023-12-14 06:45:00","1209.9","0.34","0",null,null],
    [151211,"2023-12-14 07:00:00","1210.542","0.29","0",null,null],
    [151212,"2023-12-14 07:15:00","1210.892","0.237","0",null,null],
    [151213,"2023-12-14 07:30:00","1211.3","0.257","0",null,null],
    [151214,"2023-12-14 07:45:00","1211.65","0.377","0",null,null],
    [151215,"2023-12-14 08:00:00","1211.942","0.597","0",null,null],
    [151216,"2023-12-14 08:15:00","1212.408","0.603","0",null,null],
    [151217,"2023-12-14 08:30:00","1212.933","0.557","0",null,null],
    [151218,"2023-12-14 08:45:00","1212.992","0.66","0",null,null],
    [151219,"2023-12-14 09:00:00","1213.458","0.86","0",null,null],
    [151220,"2023-12-14 09:15:00","1213.692","1.113","0",null,null],
    [151221,"2023-12-14 09:30:00","1213.692","1.107","0",null,null],
    [151222,"2023-12-14 09:45:00","1213.867","1.41","0",null,null],
    [151223,"2023-12-14 10:00:00","1213.75","1.693","0",null,null],
    [151224,"2023-12-14 10:15:00","1213.575","2.043","0",null,null],
    [151225,"2023-12-14 10:30:00","1213.575","2.737","0",null,null],
    [151226,"2023-12-14 10:45:00","1213.225","3.603","0",null,null],
    [151227,"2023-12-14 11:00:00","1212.175","5.403","0",null,null],
    [151228,"2023-12-14 11:15:00","1212.525","5.18","0",null,null],
    [151229,"2023-12-14 11:30:00","1213.05","4.61","0",null,null],
    [151230,"2023-12-14 11:45:00","1213.108","4.55","0",null,null],
    [151231,"2023-12-14 12:00:00","1214.042","3.563","0",null,null],
    [151232,"2023-12-14 12:15:00","1214.1","3.367","0",null,null],
    [151233,"2023-12-14 12:30:00","1213.808","3.777","0",null,null],
    [151234,"2023-12-14 12:45:00","1213.808","3.97","0",null,null],
    [151235,"2023-12-14 13:00:00","1213.633","4.183","0",null,null],
    [151236,"2023-12-14 13:15:00","1214.042","4.113","0",null,null],
    [151237,"2023-12-14 13:30:00","1213.925","4.093","0",null,null],
    [151238,"2023-12-14 13:45:00","1214.217","4.24","0",null,null],
    [151239,"2023-12-14 14:00:00","1213.342","5.14","0",null,null],
    [151240,"2023-12-14 14:15:00","1214.275","4.363","0",null,null],
    [151241,"2023-12-14 14:30:00","1214.1","4.957","0",null,null],
    [151242,"2023-12-14 14:45:00","1214.567","4.857","0",null,null],
    [151243,"2023-12-14 15:00:00","1214.275","5.453","0",null,null],
    [151244,"2023-12-14 15:15:00","1214.275","5.867","0",null,null],
    [151245,"2023-12-14 15:30:00","1214.567","5.72","0",null,null],
    [151246,"2023-12-14 15:45:00","1214.917","5.53","0",null,null],
    [151247,"2023-12-14 16:00:00","1214.917","6.033","0",null,null],
    [151248,"2023-12-14 16:15:00","1214.683","6.317","0",null,null],
    [151249,"2023-12-14 16:30:00","1214.158","7.487","0",null,null],
    [151250,"2023-12-14 16:45:00","1213.167","8.637","0",null,null],
    [151251,"2023-12-14 17:00:00","1212.35","9.643","0",null,null],
    [151252,"2023-12-14 17:15:00","1212","9.93","0",null,null],
    [151253,"2023-12-14 17:30:00","1213.283","8.853","0",null,null],
    [151254,"2023-12-14 17:45:00","1212.875","9.807","0",null,null],
    [151255,"2023-12-14 18:00:00","1214.567","7.83","0",null,null],
    [151256,"2023-12-14 18:15:00","1215.617","6.857","0",null,null],
    [151257,"2023-12-14 18:30:00","1216.258","6.597","0",null,null],
    [151258,"2023-12-14 18:45:00","1216.317","6.593","0",null,null],
    [151259,"2023-12-14 19:00:00","1216.667","6.65","0",null,null],
    [151260,"2023-12-14 19:15:00","1216.842","6.52","0",null,null],
    [151261,"2023-12-14 19:30:00","1216.9","6.897","0",null,null],
    [151262,"2023-12-14 19:45:00","1216.9","6.923","0",null,null],
    [151263,"2023-12-14 20:00:00","1215.267","8.913","0",null,null],
    [151264,"2023-12-14 20:15:00","1215.442","8.66","0",null,null],
    [151265,"2023-12-14 20:30:00","1216.433","7.61","0",null,null],
    [151266,"2023-12-14 20:45:00","1217.775","6.55","0",null,null],
    [151267,"2023-12-14 21:00:00","1218.417","6.093","0",null,null],
    [151268,"2023-12-14 21:15:00","1218.417","5.9","0",null,null],
    [151269,"2023-12-14 21:30:00","1219.058","5.593","0",null,null],
    [151270,"2023-12-14 21:45:00","1219","5.777","0",null,null],
    [151271,"2023-12-14 22:00:00","1219.233","5.75","0",null,null],
    [151272,"2023-12-14 22:15:00","1219.117","5.76","0",null,null],
    [151273,"2023-12-14 22:30:00","1219.992","5.28","0",null,null],
    [151274,"2023-12-14 22:45:00","1220.108","5.21","0",null,null],
    [151275,"2023-12-14 23:00:00","1220.225","5.117","0",null,null],
    [151276,"2023-12-14 23:15:00","1220.517","4.797","0",null,null],
    [151277,"2023-12-14 23:30:00","1220.692","4.623","0",null,null],
    [151278,"2023-12-14 23:45:00","1221.1","4.363","0",null,null],
    [151279,"2023-12-15 00:00:00","1221.275","4.353","0",null,null],
    [151280,"2023-12-15 00:15:00","1221.567","4.197","0",null,null],
    [151281,"2023-12-15 00:30:00","1221.567","4.027","0",null,null],
    [151282,"2023-12-15 00:45:00","1221.742","3.94","0",null,null],
    [151283,"2023-12-15 01:00:00","1222.15","3.557","0",null,null],
    [151284,"2023-12-15 01:15:00","1222.733","3.273","0",null,null],
    [151285,"2023-12-15 01:30:00","1222.85","3.223","0",null,null],
    [151286,"2023-12-15 01:45:00","1223.083","3.15","0",null,null],
    [151287,"2023-12-15 02:00:00","1223.433","2.87","0",null,null],
    [151288,"2023-12-15 02:15:00","1223.433","2.507","0",null,null],
    [151289,"2023-12-15 02:30:00","1223.317","2.347","0",null,null],
    [151290,"2023-12-15 02:45:00","1223.142","2.387","0",null,null],
    [151291,"2023-12-15 03:00:00","1223.433","2.28","0",null,null],
    [151292,"2023-12-15 03:15:00","1223.608","2.28","0",null,null],
    [151293,"2023-12-15 03:30:00","1223.608","2.32","0",null,null],
    [151294,"2023-12-15 03:45:00","1223.433","2.213","0",null,null],
    [151295,"2023-12-15 04:00:00","1223.433","2.313","0",null,null],
    [151296,"2023-12-15 04:15:00","1223.9","1.987","0",null,null],
    [151297,"2023-12-15 04:30:00","1223.783","1.687","0",null,null],
    [151298,"2023-12-15 04:45:00","1223.492","1.52","0",null,null],
    [151299,"2023-12-15 05:00:00","1223.375","1.597","0",null,null],
    [151300,"2023-12-15 05:15:00","1223.375","1.85","0",null,null],
    [151301,"2023-12-15 05:30:00","1223.025","2.277","0",null,null],
    [151302,"2023-12-15 05:45:00","1222.85","2.143","0",null,null],
    [151303,"2023-12-15 06:00:00","1223.608","1.87","0",null,null],
    [151304,"2023-12-15 06:15:00","1224.133","1.473","0",null,null],
    [151305,"2023-12-15 06:30:00","1224.367","1.293","0",null,null],
    [151306,"2023-12-15 06:45:00","1224.075","1.067","0",null,null],
    [151307,"2023-12-15 07:00:00","1223.725","1.133","0",null,null],
    [151308,"2023-12-15 07:15:00","1223.375","1.59","0",null,null],
    [151309,"2023-12-15 07:30:00","1223.2","1.92","0",null,null],
    [151310,"2023-12-15 07:45:00","1223.317","1.42","0",null,null],
    [151311,"2023-12-15 08:00:00","1223.55","1.297","0",null,null],
    [151312,"2023-12-15 08:15:00","1222.85","2.23","0",null,null],
    [151313,"2023-12-15 08:30:00","1222.383","2.807","0",null,null],
    [151314,"2023-12-15 08:45:00","1222.383","3.047","0",null,null],
    [151315,"2023-12-15 09:00:00","1222.558","2.763","0",null,null],
    [151316,"2023-12-15 09:15:00","1222.617","2.867","0",null,null],
    [151317,"2023-12-15 09:30:00","1222.092","3.417","0",null,null],
    [151318,"2023-12-15 09:45:00","1222.033","3.727","0",null,null],
    [151319,"2023-12-15 10:00:00","1221.8","3.997","0",null,null],
    [151320,"2023-12-15 10:15:00","1221.625","4.317","0",null,null],
    [151321,"2023-12-15 10:30:00","1221.567","4.597","0",null,null],
    [151322,"2023-12-15 10:45:00","1221.158","5.177","0",null,null],
    [151323,"2023-12-15 11:00:00","1220.342","6.87","0",null,null],
    [151324,"2023-12-15 11:15:00","1217.6","10.303","0",null,null],
    [151325,"2023-12-15 11:30:00","1215.5","12.183","0",null,null],
    [151326,"2023-12-15 11:45:00","1218.358","9.197","0",null,null],
    [151327,"2023-12-15 12:00:00","1218.008","9.773","0",null,null],
    [151328,"2023-12-15 12:15:00","1211.708","15.12","0",null,null],
    [151329,"2023-12-15 12:30:00","1210.308","15.567","0",null,null],
    [151330,"2023-12-15 12:45:00","1209.025","16.583","0",null,null],
    [151331,"2023-12-15 13:00:00","1209.2","15.927","0",null,null],
    [151332,"2023-12-15 13:15:00","1207.975","17.383","0",null,null],
    [151333,"2023-12-15 13:30:00","1203.6","19.95","0",null,null],
    [151334,"2023-12-15 13:45:00","1201.85","21.083","0",null,null],
    [151335,"2023-12-15 14:00:00","1200.158","21.273","0",null,null],
    [151336,"2023-12-15 14:15:00","1200.042","21.983","0",null,null],
    [151337,"2023-12-15 14:30:00","1201.5","20.543","0",null,null],
    [151338,"2023-12-15 14:45:00","1201.967","20.63","0",null,null],
    [151339,"2023-12-15 15:00:00","1202.083","20.33","0",null,null],
    [151340,"2023-12-15 15:15:00","1199.167","22.393","0",null,null],
    [151341,"2023-12-15 15:30:00","1197.475","22.843","0",null,null],
    [151342,"2023-12-15 15:45:00","1200.158","21.543","0",null,null],
    [151343,"2023-12-15 16:00:00","1196.833","23.583","0",null,null],
    [151344,"2023-12-15 16:15:00","1191.992","26.25","0",null,null],
    [151345,"2023-12-15 16:30:00","1192.75","25.077","0",null,null],
    [151346,"2023-12-15 16:45:00","1201.967","22.86","0",null,null],
    [151347,"2023-12-15 17:00:00","1215.733","11.227","0",null,null],
    [151348,"2023-12-15 17:15:00","1219.642","5.587","0",null,null],
    [151349,"2023-12-15 17:30:00","1219.992","5.34","0",null,null],
    [151350,"2023-12-15 17:45:00","1220.983","4.677","0",null,null],
    [151351,"2023-12-15 18:00:00","1220.983","4.703","0",null,null],
    [151352,"2023-12-15 18:15:00","1220.983","4.537","0",null,null],
    [151353,"2023-12-15 18:30:00","1220.75","5.42","0",null,null],
    [151354,"2023-12-15 18:45:00","1221.158","4.517","0",null,null],
    [151355,"2023-12-15 19:00:00","1221.508","3.963","0",null,null],
    [151356,"2023-12-15 19:15:00","1222.092","3.49","0",null,null],
    [151357,"2023-12-15 19:30:00","1222.733","3.003","0",null,null],
    [151358,"2023-12-15 19:45:00","1222.558","2.81","0",null,null],
    [151359,"2023-12-15 20:00:00","1222.383","2.953","0",null,null],
    [151360,"2023-12-15 20:15:00","1222.558","2.543","0",null,null],
    [151361,"2023-12-15 20:30:00","1222.733","2.13","0",null,null],
    [151362,"2023-12-15 20:45:00","1222.85","1.837","0",null,null],
    [151363,"2023-12-15 21:00:00","1222.908","1.78","0",null,null],
    [151364,"2023-12-15 21:15:00","1223.083","1.593","0",null,null],
    [151365,"2023-12-15 21:30:00","1223.317","1.527","0",null,null],
    [151366,"2023-12-15 21:45:00","1223.142","1.5","0",null,null],
    [151367,"2023-12-15 22:00:00","1222.85","1.423","0",null,null],
    [151368,"2023-12-15 22:15:00","1222.792","1.35","0",null,null],
    [151369,"2023-12-15 22:30:00","1222.967","1.29","0",null,null],
    [151370,"2023-12-15 22:45:00","1222.383","1.303","0",null,null],
    [151371,"2023-12-15 23:00:00","1222.325","1.387","0",null,null],
    [151372,"2023-12-15 23:15:00","1222.033","1.473","0",null,null],
    [151373,"2023-12-15 23:30:00","1222.033","1.753","0",null,null],
    [151374,"2023-12-15 23:45:00","1221.683","2.063","0",null,null],
    [151375,"2023-12-16 00:00:00","1221.508","2.307","0",null,null],
    [151376,"2023-12-16 00:15:00","1221.508","2.133","0",null,null],
    [151377,"2023-12-16 00:30:00","1221.392","2.113","0",null,null],
    [151378,"2023-12-16 00:45:00","1221.392","2.05","0",null,null],
    [151379,"2023-12-16 01:00:00","1221.508","1.923","0",null,null],
    [151380,"2023-12-16 01:15:00","1221.333","1.733","0",null,null],
    [151381,"2023-12-16 01:30:00","1221.158","1.767","0",null,null],
    [151382,"2023-12-16 01:45:00","1220.75","1.847","0",null,null],
    [151383,"2023-12-16 02:00:00","1220.925","1.833","0",null,null],
    [151384,"2023-12-16 02:15:00","1220.925","1.813","0",null,null],
    [151385,"2023-12-16 02:30:00","1220.983","1.78","0",null,null],
    [151386,"2023-12-16 02:45:00","1220.808","1.77","0",null,null],
    [151387,"2023-12-16 03:00:00","1220.633","1.837","0",null,null],
    [151388,"2023-12-16 03:15:00","1220.4","1.797","0",null,null],
    [151389,"2023-12-16 03:30:00","1220.283","1.8","0",null,null],
    [151390,"2023-12-16 03:45:00","1220.4","1.817","0",null,null],
    [151391,"2023-12-16 04:00:00","1220.458","1.857","0",null,null],
    [151392,"2023-12-16 04:15:00","1220.167","1.917","0",null,null],
    [151393,"2023-12-16 04:30:00","1220.05","1.85","0",null,null],
    [151394,"2023-12-16 04:45:00","1220.05","1.853","0",null,null],
    [151395,"2023-12-16 05:00:00","1219.875","1.833","0",null,null],
    [151396,"2023-12-16 05:15:00","1219.875","1.847","0",null,null],
    [151397,"2023-12-16 05:30:00","1219.817","1.817","0",null,null],
    [151398,"2023-12-16 05:45:00","1219.758","1.797","0",null,null],
    [151399,"2023-12-16 06:00:00","1219.758","1.77","0",null,null],
    [151400,"2023-12-16 06:15:00","1219.758","1.77","0",null,null],
    [151401,"2023-12-16 06:30:00","1219.817","1.8","0",null,null],
    [151402,"2023-12-16 06:45:00","1219.642","1.867","0",null,null],
    [151403,"2023-12-16 07:00:00","1219.7","1.843","0",null,null],
    [151404,"2023-12-16 07:15:00","1219.583","1.813","0",null,null],
    [151405,"2023-12-16 07:30:00","1219.7","1.847","0",null,null],
    [151406,"2023-12-16 07:45:00","1219.817","1.843","0",null,null],
    [151407,"2023-12-16 08:00:00","1219.817","1.843","0",null,null],
    [151408,"2023-12-16 08:15:00","1219.817","1.927","0",null,null],
    [151409,"2023-12-16 08:30:00","1219.875","1.82","0",null,null],
    [151410,"2023-12-16 08:45:00","1219.992","1.8","0",null,null],
    [151411,"2023-12-16 09:00:00","1220.342","1.51","0",null,null],
    [151412,"2023-12-16 09:15:00","1220.458","1.31","0",null,null],
    [151413,"2023-12-16 09:30:00","1220.167","1.723","0",null,null],
    [151414,"2023-12-16 09:45:00","1220.167","1.89","0",null,null],
    [151415,"2023-12-16 10:00:00","1220.05","2.2","0",null,null],
    [151416,"2023-12-16 10:15:00","1220.05","2.387","0",null,null],
    [151417,"2023-12-16 10:30:00","1219.933","2.573","0",null,null],
    [151418,"2023-12-16 10:45:00","1219.933","2.657","0",null,null],
    [151419,"2023-12-16 11:00:00","1220.167","2.667","0",null,null],
    [151420,"2023-12-16 11:15:00","1219.875","2.99","0",null,null],
    [151421,"2023-12-16 11:30:00","1219.933","2.977","0",null,null],
    [151422,"2023-12-16 11:45:00","1220.05","2.913","0",null,null],
    [151423,"2023-12-16 12:00:00","1220.225","2.923","0",null,null],
    [151424,"2023-12-16 12:15:00","1220.225","2.94","0",null,null],
    [151425,"2023-12-16 12:30:00","1220.225","2.96","0",null,null],
    [151426,"2023-12-16 12:45:00","1220.4","3.043","0",null,null],
    [151427,"2023-12-16 13:00:00","1220.517","2.957","0",null,null],
    [151428,"2023-12-16 13:15:00","1220.225","3.41","0",null,null],
    [151429,"2023-12-16 13:30:00","1219.758","3.85","0",null,null],
    [151430,"2023-12-16 13:45:00","1219.933","3.833","0",null,null],
    [151431,"2023-12-16 14:00:00","1219.467","4.713","0",null,null],
    [151432,"2023-12-16 14:15:00","1218.767","5.453","0",null,null],
    [151433,"2023-12-16 14:30:00","1219.175","5.17","0",null,null],
    [151434,"2023-12-16 14:45:00","1219.058","5.453","0",null,null],
    [151435,"2023-12-16 15:00:00","1218.942","5.663","0",null,null],
    [151436,"2023-12-16 15:15:00","1218.883","5.787","0",null,null],
    [151437,"2023-12-16 15:30:00","1218.708","5.83","0",null,null],
    [151438,"2023-12-16 15:45:00","1218.767","5.773","0",null,null],
    [151439,"2023-12-16 16:00:00","1219.058","5.547","0",null,null],
    [151440,"2023-12-16 16:15:00","1218.65","5.863","0",null,null],
    [151441,"2023-12-16 16:30:00","1218.533","5.853","0",null,null],
    [151442,"2023-12-16 16:45:00","1218.883","5.613","0",null,null],
    [151443,"2023-12-16 17:00:00","1219.058","5.403","0",null,null],
    [151444,"2023-12-16 17:15:00","1219.35","5.19","0",null,null],
    [151445,"2023-12-16 17:30:00","1218.942","5.567","0",null,null],
    [151446,"2023-12-16 17:45:00","1218.942","5.287","0",null,null],
    [151447,"2023-12-16 18:00:00","1219.642","4.89","0",null,null],
    [151448,"2023-12-16 18:15:00","1219.642","4.627","0",null,null],
    [151449,"2023-12-16 18:30:00","1220.05","4.313","0",null,null],
    [151450,"2023-12-16 18:45:00","1220.4","3.917","0",null,null],
    [151451,"2023-12-16 19:00:00","1220.75","3.717","0",null,null],
    [151452,"2023-12-16 19:15:00","1220.692","3.8","0",null,null],
    [151453,"2023-12-16 19:30:00","1220.925","3.51","0",null,null],
    [151454,"2023-12-16 19:45:00","1221.392","3.17","0",null,null],
    [151455,"2023-12-16 20:00:00","1221.508","2.99","0",null,null],
    [151456,"2023-12-16 20:15:00","1221.858","2.757","0",null,null],
    [151457,"2023-12-16 20:30:00","1222.15","2.59","0",null,null],
    [151458,"2023-12-16 20:45:00","1222.383","2.5","0",null,null],
    [151459,"2023-12-16 21:00:00","1222.733","2.317","0",null,null],
    [151460,"2023-12-16 21:15:00","1222.85","2.233","0",null,null],
    [151461,"2023-12-16 21:30:00","1223.317","2.063","0",null,null],
    [151462,"2023-12-16 21:45:00","1223.433","1.947","0",null,null],
    [151463,"2023-12-16 22:00:00","1223.783","1.79","0",null,null],
    [151464,"2023-12-16 22:15:00","1223.9","1.73","0",null,null],
    [151465,"2023-12-16 22:30:00","1223.9","1.757","0",null,null],
    [151466,"2023-12-16 22:45:00","1224.075","1.853","0",null,null],
    [151467,"2023-12-16 23:00:00","1224.075","2.143","0",null,null],
    [151468,"2023-12-16 23:15:00","1223.783","2.267","0",null,null],
    [151469,"2023-12-16 23:30:00","1224.192","2.15","0",null,null],
    [151470,"2023-12-16 23:45:00","1224.192","2.37","0",null,null],
    [151471,"2023-12-17 00:00:00","1224.192","2.287","0",null,null],
    [151472,"2023-12-17 00:15:00","1224.658","2.167","0",null,null],
    [151473,"2023-12-17 00:30:00","1225.008","2.067","0",null,null],
    [151474,"2023-12-17 00:45:00","1225.125","2.013","0",null,null],
    [151475,"2023-12-17 01:00:00","1225.242","1.863","0",null,null],
    [151476,"2023-12-17 01:15:00","1225.417","1.663","0",null,null],
    [151477,"2023-12-17 01:30:00","1225.533","1.71","0",null,null],
    [151478,"2023-12-17 01:45:00","1225.592","1.72","0",null,null],
    [151479,"2023-12-17 02:00:00","1225.767","1.733","0",null,null],
    [151480,"2023-12-17 02:15:00","1226","1.697","0",null,null],
    [151481,"2023-12-17 02:30:00","1226.117","1.75","0",null,null],
    [151482,"2023-12-17 02:45:00","1226.292","1.62","0",null,null],
    [151483,"2023-12-17 03:00:00","1226.583","1.547","0",null,null],
    [151484,"2023-12-17 03:15:00","1226.817","1.517","0",null,null],
    [151485,"2023-12-17 03:30:00","1226.875","1.457","0",null,null],
    [151486,"2023-12-17 03:45:00","1227.05","1.467","0",null,null],
    [151487,"2023-12-17 04:00:00","1227.283","1.473","0",null,null],
    [151488,"2023-12-17 04:15:00","1227.283","1.49","0",null,null],
    [151489,"2023-12-17 04:30:00","1227.517","1.463","0",null,null],
    [151490,"2023-12-17 04:45:00","1227.808","1.453","0",null,null],
    [151491,"2023-12-17 05:00:00","1228.333","1.377","0",null,null],
    [151492,"2023-12-17 05:15:00","1228.683","1.31","0",null,null],
    [151493,"2023-12-17 05:30:00","1228.858","1.233","0",null,null],
    [151494,"2023-12-17 05:45:00","1228.917","1.193","0",null,null],
    [151495,"2023-12-17 06:00:00","1229.267","1.147","0",null,null],
    [151496,"2023-12-17 06:15:00","1229.383","1.15","0",null,null],
    [151497,"2023-12-17 06:30:00","1229.675","1.2","0",null,null],
    [151498,"2023-12-17 06:45:00","1229.675","1.26","0",null,null],
    [151499,"2023-12-17 07:00:00","1229.85","1.34","0",null,null],
    [151500,"2023-12-17 07:15:00","1229.85","1.467","0",null,null],
    [151501,"2023-12-17 07:30:00","1229.733","1.587","0",null,null],
    [151502,"2023-12-17 07:45:00","1230.025","1.683","0",null,null],
    [151503,"2023-12-17 08:00:00","1230.258","1.777","0",null,null],
    [151504,"2023-12-17 08:15:00","1230.317","1.907","0",null,null],
    [151505,"2023-12-17 08:30:00","1230.55","2.007","0",null,null],
    [151506,"2023-12-17 08:45:00","1230.608","2.197","0",null,null],
    [151507,"2023-12-17 09:00:00","1230.783","2.353","0",null,null],
    [151508,"2023-12-17 09:15:00","1231.017","2.693","0",null,null],
    [151509,"2023-12-17 09:30:00","1231.25","2.79","0",null,null],
    [151510,"2023-12-17 09:45:00","1231.25","3.04","0",null,null],
    [151511,"2023-12-17 10:00:00","1231.6","3.123","0",null,null],
    [151512,"2023-12-17 10:15:00","1231.833","3.25","0",null,null],
    [151513,"2023-12-17 10:30:00","1231.717","3.59","0",null,null],
    [151514,"2023-12-17 10:45:00","1231.892","3.91","0",null,null],
    [151515,"2023-12-17 11:00:00","1231.892","4.31","0",null,null],
    [151516,"2023-12-17 11:15:00","1232.125","4.357","0",null,null],
    [151517,"2023-12-17 11:30:00","1232.242","4.5","0",null,null],
    [151518,"2023-12-17 11:45:00","1232.3","4.483","0",null,null],
    [151519,"2023-12-17 12:00:00","1231.95","4.987","0",null,null],
    [151520,"2023-12-17 12:15:00","1231.775","5.653","0",null,null],
    [151521,"2023-12-17 12:30:00","1232.183","5.35","0",null,null],
    [151522,"2023-12-17 12:45:00","1232.008","5.5","0",null,null],
    [151523,"2023-12-17 13:00:00","1231.892","6.25","0",null,null],
    [151524,"2023-12-17 13:15:00","1231.542","6.463","0",null,null],
    [151525,"2023-12-17 13:30:00","1231.483","7.027","0",null,null],
    [151526,"2023-12-17 13:45:00","1230.667","8.01","0",null,null],
    [151527,"2023-12-17 14:00:00","1229.733","9.197","0",null,null],
    [151528,"2023-12-17 14:15:00","1229.792","9.043","0",null,null],
    [151529,"2023-12-17 14:30:00","1229.208","10.013","0",null,null],
    [151530,"2023-12-17 14:45:00","1228.508","10.633","0",null,null],
    [151531,"2023-12-17 15:00:00","1228.333","11.11","0",null,null],
    [151532,"2023-12-17 15:15:00","1225.942","13.493","0",null,null],
    [151533,"2023-12-17 15:30:00","1226.175","13.29","0",null,null],
    [151534,"2023-12-17 15:45:00","1226.175","13.553","0",null,null],
    [151535,"2023-12-17 16:00:00","1224.25","15.147","0",null,null],
    [151536,"2023-12-17 16:15:00","1226.292","13.36","0",null,null],
    [151537,"2023-12-17 16:30:00","1225.475","14.007","0",null,null],
    [151538,"2023-12-17 16:45:00","1228.508","11.323","0",null,null],
    [151539,"2023-12-17 17:00:00","1229.325","10.843","0",null,null],
    [151540,"2023-12-17 17:15:00","1230.375","10","0",null,null],
    [151541,"2023-12-17 17:30:00","1230.725","10.077","0",null,null],
    [151542,"2023-12-17 17:45:00","1231.133","9.957","0",null,null],
    [151543,"2023-12-17 18:00:00","1231.308","9.997","0",null,null],
    [151544,"2023-12-17 18:15:00","1232.767","8.913","0",null,null],
    [151545,"2023-12-17 18:30:00","1232.592","9.187","0",null,null],
    [151546,"2023-12-17 18:45:00","1232.592","9.43","0",null,null],
    [151547,"2023-12-17 19:00:00","1233.467","8.847","0",null,null],
    [151548,"2023-12-17 19:15:00","1233.175","9.16","0",null,null],
    [151549,"2023-12-17 19:30:00","1234.692","7.477","0",null,null],
    [151550,"2023-12-17 19:45:00","1236.733","5.74","0",null,null],
    [151551,"2023-12-17 20:00:00","1238.658","3.913","0",null,null],
    [151552,"2023-12-17 20:15:00","1239.417","3.037","0",null,null],
    [151553,"2023-12-17 20:30:00","1239.767","2.613","0",null,null],
    [151554,"2023-12-17 20:45:00","1240.642","2.123","0",null,null],
    [151555,"2023-12-17 21:00:00","1240.758","1.973","0",null,null],
    [151556,"2023-12-17 21:15:00","1240.7","2.45","0",null,null],
    [151557,"2023-12-17 21:30:00","1241.05","1.93","0",null,null],
    [151558,"2023-12-17 21:45:00","1241.167","1.7","0",null,null],
    [151559,"2023-12-17 22:00:00","1241.517","1.363","0",null,null],
    [151560,"2023-12-17 22:15:00","1241.517","1.397","0",null,null],
    [151561,"2023-12-17 22:30:00","1241.05","1.63","0",null,null],
    [151562,"2023-12-17 22:45:00","1241.4","1.023","0",null,null],
    [151563,"2023-12-17 23:00:00","1241.867","0.54","0",null,null],
    [151564,"2023-12-17 23:15:00","1241.808","0.343","0",null,null],
    [151565,"2023-12-17 23:30:00","1241.925","0.07","0",null,null],
    [151566,"2023-12-17 23:45:00","1241.458","0.01","0",null,null],
    [151567,"2023-12-18 00:00:00","1241.75","-0.177","0",null,null],
    [151568,"2023-12-18 00:15:00","1242.042","-0.013","0",null,null],
    [151569,"2023-12-18 00:30:00","1242.8","-0.073","0",null,null],
    [151570,"2023-12-18 00:45:00","1242.975","-0.097","0",null,null],
    [151571,"2023-12-18 01:00:00","1243.092","-0.063","0",null,null],
    [151572,"2023-12-18 01:15:00","1243.267","-0.173","0",null,null],
    [151573,"2023-12-18 01:30:00","1243.325","-0.19","0",null,null],
    [151574,"2023-12-18 01:45:00","1242.8","-0.11","0",null,null],
    [151575,"2023-12-18 02:00:00","1242.8","-0.113","0",null,null],
    [151576,"2023-12-18 02:15:00","1242.217","-0.13","0",null,null],
    [151577,"2023-12-18 02:30:00","1241.867","-0.033","0",null,null],
    [151578,"2023-12-18 02:45:00","1241.633","0.137","0",null,null],
    [151579,"2023-12-18 03:00:00","1241.167","0.057","0",null,null],
    [151580,"2023-12-18 03:15:00","1240.583","0.153","0",null,null],
    [151581,"2023-12-18 03:30:00","1240.292","0.217","0",null,null],
    [151582,"2023-12-18 03:45:00","1240.292","0.243","0",null,null],
    [151583,"2023-12-18 04:00:00","1240.817","0.27","0",null,null],
    [151584,"2023-12-18 04:15:00","1240.817","0.313","0",null,null],
    [151585,"2023-12-18 04:30:00","1240.933","0.327","0",null,null],
    [151586,"2023-12-18 04:45:00","1240.875","0.35","0",null,null],
    [151587,"2023-12-18 05:00:00","1240.292","0.473","0",null,null],
    [151588,"2023-12-18 05:15:00","1239.533","0.957","0",null,null],
    [151589,"2023-12-18 05:30:00","1239.067","0.993","0",null,null],
    [151590,"2023-12-18 05:45:00","1238.367","1.23","0",null,null],
    [151591,"2023-12-18 06:00:00","1238.367","1.117","0",null,null],
    [151592,"2023-12-18 06:15:00","1237.9","1.157","0",null,null],
    [151593,"2023-12-18 06:30:00","1237.433","1.573","0",null,null],
    [151594,"2023-12-18 06:45:00","1236.675","1.867","0",null,null],
    [151595,"2023-12-18 07:00:00","1236.442","2.333","0",null,null],
    [151596,"2023-12-18 07:15:00","1236.208","2.48","0",null,null],
    [151597,"2023-12-18 07:30:00","1235.975","2.493","0",null,null],
    [151598,"2023-12-18 07:45:00","1235.625","2.59","0",null,null],
    [151599,"2023-12-18 08:00:00","1235.683","2.803","0",null,null],
    [151600,"2023-12-18 08:15:00","1235.158","2.84","0",null,null],
    [151601,"2023-12-18 08:30:00","1234.283","3.14","0",null,null],
    [151602,"2023-12-18 08:45:00","1233.758","3.417","0",null,null],
    [151603,"2023-12-18 09:00:00","1233.642","3.837","0",null,null],
    [151604,"2023-12-18 09:15:00","1233.233","4.043","0",null,null],
    [151605,"2023-12-18 09:30:00","1232.767","4.047","0",null,null],
    [151606,"2023-12-18 09:45:00","1231.6","4.373","0",null,null],
    [151607,"2023-12-18 10:00:00","1230.433","4.767","0",null,null],
    [151608,"2023-12-18 10:15:00","1230.083","4.677","0",null,null],
    [151609,"2023-12-18 10:30:00","1229.208","4.647","0",null,null],
    [151610,"2023-12-18 10:45:00","1228.917","4.787","0",null,null],
    [151611,"2023-12-18 11:00:00","1228.917","5.043","0",null,null],
    [151612,"2023-12-18 11:15:00","1228.508","5.48","0",null,null],
    [151613,"2023-12-18 11:30:00","1229.033","4.873","0",null,null],
    [151614,"2023-12-18 11:45:00","1228.742","4.547","0",null,null],
    [151615,"2023-12-18 12:00:00","1228.217","4.85","0",null,null],
    [151616,"2023-12-18 12:15:00","1227.283","5.247","0",null,null],
    [151617,"2023-12-18 12:30:00","1226.7","5.353","0",null,null],
    [151618,"2023-12-18 12:45:00","1226.058","5.64","0",null,null],
    [151619,"2023-12-18 13:00:00","1225.067","5.593","0",null,null],
    [151620,"2023-12-18 13:15:00","1223.725","6.353","0",null,null],
    [151621,"2023-12-18 13:30:00","1223.608","6.29","0",null,null],
    [151622,"2023-12-18 13:45:00","1223.142","6.71","0",null,null],
    [151623,"2023-12-18 14:00:00","1221.158","7.243","0",null,null],
    [151624,"2023-12-18 14:15:00","1220.458","7.657","0",null,null],
    [151625,"2023-12-18 14:30:00","1220.108","8.003","0",null,null],
    [151626,"2023-12-18 14:45:00","1221.333","6.883","0",null,null],
    [151627,"2023-12-18 15:00:00","1222.092","6.43","0",null,null],
    [151628,"2023-12-18 15:15:00","1221.45","6.73","0",null,null],
    [151629,"2023-12-18 15:30:00","1221.042","6.517","0",null,null],
    [151630,"2023-12-18 15:45:00","1220.4","6.833","0",null,null],
    [151631,"2023-12-18 16:00:00","1220.108","7.177","0",null,null],
    [151632,"2023-12-18 16:15:00","1218.242","8.57","0",null,null],
    [151633,"2023-12-18 16:30:00","1214.567","10.833","0",null,null],
    [151634,"2023-12-18 16:45:00","1213.925","10.18","0",null,null],
    [151635,"2023-12-18 17:00:00","1210.017","13.063","0",null,null],
    [151636,"2023-12-18 17:15:00","1211.533","11.2","0",null,null],
    [151637,"2023-12-18 17:30:00","1214.8","8.58","0",null,null],
    [151638,"2023-12-18 17:45:00","1214.858","8.557","0",null,null],
    [151639,"2023-12-18 18:00:00","1215.092","7.15","0",null,null],
    [151640,"2023-12-18 18:15:00","1214.917","6.813","0",null,null],
    [151641,"2023-12-18 18:30:00","1214.45","7.267","0",null,null],
    [151642,"2023-12-18 18:45:00","1216.492","4.713","0",null,null],
    [151643,"2023-12-18 19:00:00","1216.783","4.237","0",null,null],
    [151644,"2023-12-18 19:15:00","1217.075","3.787","0.004",null,null],
    [151645,"2023-12-18 19:30:00","1217.25","2.75","0.044",null,null],
    [151646,"2023-12-18 19:45:00","1217.308","2.62","0.048",null,null],
    [151647,"2023-12-18 20:00:00","1217.367","2.573","0.04",null,null],
    [151648,"2023-12-18 20:15:00","1217.367","2.563","0.032",null,null],
    [151649,"2023-12-18 20:30:00","1218.3","2.17","0.036",null,null],
    [151650,"2023-12-18 20:45:00","1217.892","1.927","0.056",null,null],
    [151651,"2023-12-18 21:00:00","1217.775","1.703","0.044",null,null],
    [151652,"2023-12-18 21:15:00","1217.6","1.877","0.044",null,null],
    [151653,"2023-12-18 21:30:00","1217.775","1.43","0.044",null,null],
    [151654,"2023-12-18 21:45:00","1218.3","1.247","0.028",null,null],
    [151655,"2023-12-18 22:00:00","1218.533","1.463","0.032",null,null],
    [151656,"2023-12-18 22:15:00","1219.525","1.28","0.056",null,null],
    [151657,"2023-12-18 22:30:00","1219.233","1.08","0.052",null,null],
    [151658,"2023-12-18 22:45:00","1219.7","1.073","0.048",null,null],
    [151659,"2023-12-18 23:00:00","1218.767","1.017","0.032",null,null],
    [151660,"2023-12-18 23:15:00","1218.3","1.037","0.052",null,null],
    [151661,"2023-12-18 23:30:00","1217.658","1.103","0.052",null,null],
    [151662,"2023-12-18 23:45:00","1217.892","1.123","0.044",null,null],
    [151663,"2023-12-19 00:00:00","1218.067","1.137","0.068",null,null],
    [151664,"2023-12-19 00:15:00","1218.65","1.03","0.056",null,null],
    [151665,"2023-12-19 00:30:00","1219.525","0.85","0.008",null,null],
    [151666,"2023-12-19 00:45:00","1219.408","0.813","0.072",null,null],
    [151667,"2023-12-19 01:00:00","1219.817","0.827","0.032",null,null],
    [151668,"2023-12-19 01:15:00","1219.233","0.913","0",null,null],
    [151669,"2023-12-19 01:30:00","1221.042","0.943","0",null,null],
    [151670,"2023-12-19 01:45:00","1221.042","0.843","0",null,null],
    [151671,"2023-12-19 02:00:00","1221.042","1.123","0",null,null],
    [151672,"2023-12-19 02:15:00","1221.042","1.267","0",null,null],
    [151673,"2023-12-19 02:30:00","1221.392","1.48","0",null,null],
    [151674,"2023-12-19 02:45:00","1220.458","2.373","0",null,null],
    [151675,"2023-12-19 03:00:00","1220.75","2.35","0",null,null],
    [151676,"2023-12-19 03:15:00","1219.7","2.607","0",null,null],
    [151677,"2023-12-19 03:30:00","1218.65","3.207","0",null,null],
    [151678,"2023-12-19 03:45:00","1218.242","3.363","0",null,null],
    [151679,"2023-12-19 04:00:00","1218.592","3.143","0",null,null],
    [151680,"2023-12-19 04:15:00","1219.117","2.433","0",null,null],
    [151681,"2023-12-19 04:30:00","1219.583","1.65","0",null,null],
    [151682,"2023-12-19 04:45:00","1219","1.52","0",null,null],
    [151683,"2023-12-19 05:00:00","1219.292","1.453","0",null,null],
    [151684,"2023-12-19 05:15:00","1219.817","1.263","0",null,null],
    [151685,"2023-12-19 05:30:00","1219.233","1.243","0",null,null],
    [151686,"2023-12-19 05:45:00","1218.183","1.26","0",null,null],
    [151687,"2023-12-19 06:00:00","1217.775","1.287","0",null,null],
    [151688,"2023-12-19 06:15:00","1218.067","1.363","0",null,null],
    [151689,"2023-12-19 06:30:00","1218.942","1.237","0",null,null],
    [151690,"2023-12-19 06:45:00","1218.3","1.33","0",null,null],
    [151691,"2023-12-19 07:00:00","1217.717","1.037","0",null,null],
    [151692,"2023-12-19 07:15:00","1218.183","0.887","0",null,null],
    [151693,"2023-12-19 07:30:00","1217.425","0.93","0",null,null],
    [151694,"2023-12-19 07:45:00","1217.658","0.92","0",null,null],
    [151695,"2023-12-19 08:00:00","1218.65","0.933","0",null,null],
    [151696,"2023-12-19 08:15:00","1219.058","0.923","0",null,null],
    [151697,"2023-12-19 08:30:00","1219.35","0.843","0",null,null],
    [151698,"2023-12-19 08:45:00","1219.233","0.93","0",null,null],
    [151699,"2023-12-19 09:00:00","1220.575","1.08","0",null,null],
    [151700,"2023-12-19 09:15:00","1220.633","0.953","0",null,null],
    [151701,"2023-12-19 09:30:00","1220.342","0.987","0",null,null],
    [151702,"2023-12-19 09:45:00","1220.458","1.11","0",null,null],
    [151703,"2023-12-19 10:00:00","1220.75","1.483","0",null,null],
    [151704,"2023-12-19 10:15:00","1220.692","1.867","0",null,null],
    [151705,"2023-12-19 10:30:00","1221.392","2.62","0",null,null],
    [151706,"2023-12-19 10:45:00","1220.692","4.4","0",null,null],
    [151707,"2023-12-19 11:00:00","1220.05","4.623","0",null,null],
    [151708,"2023-12-19 11:15:00","1219.933","5.233","0",null,null],
    [151709,"2023-12-19 11:30:00","1219.058","5.713","0",null,null],
    [151710,"2023-12-19 11:45:00","1218.65","6.547","0",null,null],
    [151711,"2023-12-19 12:00:00","1217.892","7.243","0",null,null],
    [151712,"2023-12-19 12:15:00","1217.717","7.47","0",null,null],
    [151713,"2023-12-19 12:30:00","1219.233","5.463","0",null,null],
    [151714,"2023-12-19 12:45:00","1218.942","5.89","0",null,null],
    [151715,"2023-12-19 13:00:00","1217.192","7.563","0",null,null],
    [151716,"2023-12-19 13:15:00","1217.017","6.953","0",null,null],
    [151717,"2023-12-19 13:30:00","1215.617","8.653","0",null,null],
    [151718,"2023-12-19 13:45:00","1214.625","9.253","0",null,null],
    [151719,"2023-12-19 14:00:00","1213.925","10.123","0",null,null],
    [151720,"2023-12-19 14:15:00","1217.017","7.247","0",null,null],
    [151721,"2023-12-19 14:30:00","1218.008","6.51","0",null,null],
    [151722,"2023-12-19 14:45:00","1217.308","7.617","0",null,null],
    [151723,"2023-12-19 15:00:00","1216.433","9.23","0",null,null],
    [151724,"2023-12-19 15:15:00","1217.717","8.42","0",null,null],
    [151725,"2023-12-19 15:30:00","1218.358","7.623","0",null,null],
    [151726,"2023-12-19 15:45:00","1218.125","8.157","0",null,null],
    [151727,"2023-12-19 16:00:00","1217.95","8.9","0",null,null],
    [151728,"2023-12-19 16:15:00","1218.067","8.017","0",null,null],
    [151729,"2023-12-19 16:30:00","1219.058","7.267","0",null,null],
    [151730,"2023-12-19 16:45:00","1220.283","5.723","0",null,null],
    [151731,"2023-12-19 17:00:00","1220.283","6.657","0",null,null],
    [151732,"2023-12-19 17:15:00","1221.392","3.98","0",null,null],
    [151733,"2023-12-19 17:30:00","1221.567","3.593","0",null,null],
    [151734,"2023-12-19 17:45:00","1221.683","4.24","0",null,null],
    [151735,"2023-12-19 18:00:00","1221.683","3.58","0.012",null,null],
    [151736,"2023-12-19 18:15:00","1221.275","3.067","0.024",null,null],
    [151737,"2023-12-19 18:30:00","1221.742","2.747","0",null,null],
    [151738,"2023-12-19 18:45:00","1222.092","2.667","0.004",null,null],
    [151739,"2023-12-19 19:00:00","1222.092","2.85","0.032",null,null],
    [151740,"2023-12-19 19:15:00","1221.742","2.597","0.02",null,null],
    [151741,"2023-12-19 19:30:00","1222.558","1.94","0.032",null,null],
    [151742,"2023-12-19 19:45:00","1223.142","1.45","0.02",null,null],
    [151743,"2023-12-19 20:00:00","1223.317","1.44","0",null,null],
    [151744,"2023-12-19 20:15:00","1223.608","1.273","0",null,null],
    [151745,"2023-12-19 20:30:00","1224.017","1.517","0.004",null,null],
    [151746,"2023-12-19 20:45:00","1224.192","1.483","0",null,null],
    [151747,"2023-12-19 21:00:00","1224.192","1.673","0",null,null],
    [151748,"2023-12-19 21:15:00","1223.783","2.09","0",null,null],
    [151749,"2023-12-19 21:30:00","1222.908","1.763","0",null,null],
    [151750,"2023-12-19 21:45:00","1223.842","1.66","0",null,null],
    [151751,"2023-12-19 22:00:00","1223.433","1.463","0",null,null],
    [151752,"2023-12-19 22:15:00","1223.783","1.403","0",null,null],
    [151753,"2023-12-19 22:30:00","1223.783","1.213","0",null,null],
    [151754,"2023-12-19 22:45:00","1223.9","0.847","0",null,null],
    [151755,"2023-12-19 23:00:00","1224.017","0.38","0",null,null],
    [151756,"2023-12-19 23:15:00","1224.6","0.24","0",null,null],
    [151757,"2023-12-19 23:30:00","1224.775","0.183","0",null,null],
    [151758,"2023-12-19 23:45:00","1224.892","0.08","0",null,null],
    [151759,"2023-12-20 00:00:00","1225.358","0.073","0",null,null],
    [151760,"2023-12-20 00:15:00","1225.008","0.34","0",null,null],
    [151761,"2023-12-20 00:30:00","1224.892","0.03","0",null,null],
    [151762,"2023-12-20 00:45:00","1225.475","0.08","0",null,null],
    [151763,"2023-12-20 01:00:00","1225.65","0.127","0",null,null],
    [151764,"2023-12-20 01:15:00","1225.767","-0.157","0",null,null],
    [151765,"2023-12-20 01:30:00","1225.942","-0.277","0",null,null],
    [151766,"2023-12-20 01:45:00","1226.233","-0.303","0",null,null],
    [151767,"2023-12-20 02:00:00","1225.65","0.007","0",null,null],
    [151768,"2023-12-20 02:15:00","1226.758","-0.207","0",null,null],
    [151769,"2023-12-20 02:30:00","1245.017","-0.087","0",null,null],
    [151770,"2023-12-20 02:45:00","1235.333","0.07","0",null,null],
    [151771,"2023-12-20 03:00:00","1246.242","-0.097","0",null,null],
    [151772,"2023-12-20 03:15:00","1255.633","-0.163","0",null,null],
    [151773,"2023-12-20 03:30:00","1264.442","-0.463","0",null,null],
    [151774,"2023-12-20 03:45:00","1264.675","-0.403","0",null,null],
    [151775,"2023-12-20 04:00:00","1262.167","-0.2","0",null,null],
    [151776,"2023-12-20 04:15:00","1264.092","-0.373","0",null,null],
    [151777,"2023-12-20 04:30:00","1261.933","-0.33","0",null,null],
    [151778,"2023-12-20 04:45:00","1256.683","-0.333","0",null,null],
    [151779,"2023-12-20 05:00:00","1253.242","-0.247","0",null,null],
    [151780,"2023-12-20 05:15:00","1251.317","-0.27","0",null,null],
    [151781,"2023-12-20 05:30:00","1249.917","-0.2","0",null,null],
    [151782,"2023-12-20 05:45:00","1248.458","-0.27","0",null,null],
    [151783,"2023-12-20 06:00:00","1247.875","-0.26","0",null,null],
    [151784,"2023-12-20 06:15:00","1247.525","-0.413","0",null,null],
    [151785,"2023-12-20 06:30:00","1246.65","-0.423","0",null,null],
    [151786,"2023-12-20 06:45:00","1245.892","-0.413","0",null,null],
    [151787,"2023-12-20 07:00:00","1245.425","-0.38","0",null,null],
    [151788,"2023-12-20 07:15:00","1244.083","-0.233","0",null,null],
    [151789,"2023-12-20 07:30:00","1243.442","-0.41","0",null,null],
    [151790,"2023-12-20 07:45:00","1243.267","-0.37","0",null,null],
    [151791,"2023-12-20 08:00:00","1242.683","-0.327","0",null,null],
    [151792,"2023-12-20 08:15:00","1241.925","-0.277","0",null,null],
    [151793,"2023-12-20 08:30:00","1241.108","-0.117","0",null,null],
    [151794,"2023-12-20 08:45:00","1239.65","0.04","0",null,null],
    [151795,"2023-12-20 09:00:00","1237.608","0.16","0",null,null],
    [151796,"2023-12-20 09:15:00","1233.117","0.423","0",null,null],
    [151797,"2023-12-20 09:30:00","1227.342","0.77","0",null,null],
    [151798,"2023-12-20 09:45:00","1227.925","1.003","0",null,null],
    [151799,"2023-12-20 10:00:00","1227.808","0.963","0",null,null],
    [151800,"2023-12-20 10:15:00","1227.458","1.133","0",null,null],
    [151801,"2023-12-20 10:30:00","1227.75","1.46","0",null,null],
    [151802,"2023-12-20 10:45:00","1227.633","1.74","0",null,null],
    [151803,"2023-12-20 11:00:00","1227.633","2.263","0",null,null],
    [151804,"2023-12-20 11:15:00","1226.525","3.88","0",null,null],
    [151805,"2023-12-20 11:30:00","1226.817","3.3","0",null,null],
    [151806,"2023-12-20 11:45:00","1226.233","4.777","0",null,null],
    [151807,"2023-12-20 12:00:00","1227.342","2.313","0",null,null],
    [151808,"2023-12-20 12:15:00","1227.75","1.523","0",null,null],
    [151809,"2023-12-20 12:30:00","1227.808","1.45","0",null,null],
    [151810,"2023-12-20 12:45:00","1227.458","1.777","0",null,null],
    [151811,"2023-12-20 13:00:00","1224.6","6.43","0",null,null],
    [151812,"2023-12-20 13:15:00","1221.567","9.427","0",null,null],
    [151813,"2023-12-20 13:30:00","1219.408","11.54","0",null,null],
    [151814,"2023-12-20 13:45:00","1217.658","13.637","0",null,null],
    [151815,"2023-12-20 14:00:00","1218.767","12.977","0",null,null],
    [151816,"2023-12-20 14:15:00","1219.233","12.29","0",null,null],
    [151817,"2023-12-20 14:30:00","1220.808","10.12","0",null,null],
    [151818,"2023-12-20 14:45:00","1219.058","12.83","0",null,null],
    [151819,"2023-12-20 15:00:00","1219.233","11.937","0",null,null],
    [151820,"2023-12-20 15:15:00","1219","12.73","0",null,null],
    [151821,"2023-12-20 15:30:00","1213.75","16.703","0",null,null],
    [151822,"2023-12-20 15:45:00","1217.658","12.507","0",null,null],
    [151823,"2023-12-20 16:00:00","1213.517","16.44","0",null,null],
    [151824,"2023-12-20 16:15:00","1213.517","16.76","0",null,null],
    [151825,"2023-12-20 16:30:00","1209.142","19.797","0",null,null],
    [151826,"2023-12-20 16:45:00","1201.558","24.313","0",null,null],
    [151827,"2023-12-20 17:00:00","1205.875","20.757","0",null,null],
    [151828,"2023-12-20 17:15:00","1207.917","19.427","0",null,null],
    [151829,"2023-12-20 17:30:00","1209.258","18.32","0",null,null],
    [151830,"2023-12-20 17:45:00","1209.492","18.357","0",null,null],
    [151831,"2023-12-20 18:00:00","1206.458","20.43","0",null,null],
    [151832,"2023-12-20 18:15:00","1209.433","18.327","0",null,null],
    [151833,"2023-12-20 18:30:00","1216.433","14.313","0",null,null],
    [151834,"2023-12-20 18:45:00","1219.758","11.59","0",null,null],
    [151835,"2023-12-20 19:00:00","1221.275","10.063","0",null,null],
    [151836,"2023-12-20 19:15:00","1222.033","8.607","0",null,null],
    [151837,"2023-12-20 19:30:00","1222.558","7.857","0",null,null],
    [151838,"2023-12-20 19:45:00","1223.083","6.493","0",null,null],
    [151839,"2023-12-20 20:00:00","1223.433","5.277","0",null,null],
    [151840,"2023-12-20 20:15:00","1223.725","4.603","0",null,null],
    [151841,"2023-12-20 20:30:00","1224.075","3.763","0",null,null],
    [151842,"2023-12-20 20:45:00","1224.717","3.36","0",null,null],
    [151843,"2023-12-20 21:00:00","1224.6","3.163","0",null,null],
    [151844,"2023-12-20 21:15:00","1224.717","2.84","0",null,null],
    [151845,"2023-12-20 21:30:00","1224.658","2.777","0",null,null],
    [151846,"2023-12-20 21:45:00","1224.425","2.733","0",null,null],
    [151847,"2023-12-20 22:00:00","1224.483","2.627","0",null,null],
    [151848,"2023-12-20 22:15:00","1224.192","2.307","0",null,null],
    [151849,"2023-12-20 22:30:00","1223.667","2.547","0",null,null],
    [151850,"2023-12-20 22:45:00","1223.783","2.49","0",null,null],
    [151851,"2023-12-20 23:00:00","1223.433","2.37","0",null,null],
    [151852,"2023-12-20 23:15:00","1223.025","2.42","0",null,null],
    [151853,"2023-12-20 23:30:00","1223.025","2.29","0",null,null],
    [151854,"2023-12-20 23:45:00","1224.425","2.17","0",null,null],
    [151855,"2023-12-21 00:00:00","1224.308","2.087","0",null,null],
    [151856,"2023-12-21 00:15:00","1224.075","2.073","0",null,null],
    [151857,"2023-12-21 00:30:00","1223.9","2","0",null,null],
    [151858,"2023-12-21 00:45:00","1223.783","1.933","0",null,null],
    [151859,"2023-12-21 01:00:00","1223.783","1.883","0",null,null],
    [151860,"2023-12-21 01:15:00","1223.783","1.753","0",null,null],
    [151861,"2023-12-21 01:30:00","1223.725","1.523","0",null,null],
    [151862,"2023-12-21 01:45:00","1223.725","1.15","0",null,null],
    [151863,"2023-12-21 02:00:00","1223.783","1.06","0",null,null],
    [151864,"2023-12-21 02:15:00","1223.842","0.967","0",null,null],
    [151865,"2023-12-21 02:30:00","1223.842","0.967","0",null,null],
    [151866,"2023-12-21 02:45:00","1223.842","0.95","0",null,null],
    [151867,"2023-12-21 03:00:00","1223.9","0.84","0",null,null],
    [151868,"2023-12-21 03:15:00","1223.608","0.84","0",null,null],
    [151869,"2023-12-21 03:30:00","1223.433","0.863","0",null,null],
    [151870,"2023-12-21 03:45:00","1223.433","0.71","0",null,null],
    [151871,"2023-12-21 04:00:00","1223.608","0.587","0",null,null],
    [151872,"2023-12-21 04:15:00","1223.608","0.537","0",null,null],
    [151873,"2023-12-21 04:30:00","1223.725","0.5","0",null,null],
    [151874,"2023-12-21 04:45:00","1223.608","0.52","0",null,null],
    [151875,"2023-12-21 05:00:00","1223.725","0.507","0",null,null],
    [151876,"2023-12-21 05:15:00","1223.667","0.497","0",null,null],
    [151877,"2023-12-21 05:30:00","1223.725","0.38","0",null,null],
    [151878,"2023-12-21 05:45:00","1223.725","0.317","0",null,null],
    [151879,"2023-12-21 06:00:00","1223.783","0.31","0",null,null],
    [151880,"2023-12-21 06:15:00","1224.017","0.223","0",null,null],
    [151881,"2023-12-21 06:30:00","1224.25","0.157","0",null,null],
    [151882,"2023-12-21 06:45:00","1224.308","0.16","0",null,null],
    [151883,"2023-12-21 07:00:00","1224.133","0.197","0",null,null],
    [151884,"2023-12-21 07:15:00","1224.308","0.187","0",null,null],
    [151885,"2023-12-21 07:30:00","1224.425","0.223","0",null,null],
    [151886,"2023-12-21 07:45:00","1224.425","0.323","0",null,null],
    [151887,"2023-12-21 08:00:00","1224.367","0.63","0",null,null],
    [151888,"2023-12-21 08:15:00","1224.483","0.82","0",null,null],
    [151889,"2023-12-21 08:30:00","1224.425","1.053","0",null,null],
    [151890,"2023-12-21 08:45:00","1224.775","1.21","0",null,null],
    [151891,"2023-12-21 09:00:00","1224.775","1.367","0",null,null],
    [151892,"2023-12-21 09:15:00","1224.717","1.553","0",null,null],
    [151893,"2023-12-21 09:30:00","1224.775","1.497","0",null,null],
    [151894,"2023-12-21 09:45:00","1224.892","1.627","0",null,null],
    [151895,"2023-12-21 10:00:00","1224.658","1.663","0",null,null],
    [151896,"2023-12-21 10:15:00","1224.95","1.74","0",null,null],
    [151897,"2023-12-21 10:30:00","1224.658","2.19","0",null,null],
    [151898,"2023-12-21 10:45:00","1224.95","1.97","0",null,null],
    [151899,"2023-12-21 11:00:00","1225.008","2.563","0",null,null],
    [151900,"2023-12-21 11:15:00","1223.842","4.613","0",null,null],
    [151901,"2023-12-21 11:30:00","1223.083","5.77","0",null,null],
    [151902,"2023-12-21 11:45:00","1221.508","7.853","0",null,null],
    [151903,"2023-12-21 12:00:00","1219.758","9.757","0",null,null],
    [151904,"2023-12-21 12:15:00","1219.7","9.503","0",null,null],
    [151905,"2023-12-21 12:30:00","1221.392","7.457","0",null,null],
    [151906,"2023-12-21 12:45:00","1218.183","11.653","0",null,null],
    [151907,"2023-12-21 13:00:00","1219.175","10.183","0",null,null],
    [151908,"2023-12-21 13:15:00","1218.183","11.933","0",null,null],
    [151909,"2023-12-21 13:30:00","1218.008","11.743","0",null,null],
    [151910,"2023-12-21 13:45:00","1217.717","12.1","0",null,null],
    [151911,"2023-12-21 14:00:00","1217.133","12.96","0",null,null],
    [151912,"2023-12-21 14:15:00","1214.742","15.277","0",null,null],
    [151913,"2023-12-21 14:30:00","1213.05","16.08","0",null,null],
    [151914,"2023-12-21 14:45:00","1213.225","16.667","0",null,null],
    [151915,"2023-12-21 15:00:00","1212.817","16.563","0",null,null],
    [151916,"2023-12-21 15:15:00","1215.092","14.453","0",null,null],
    [151917,"2023-12-21 15:30:00","1213.342","16.47","0",null,null],
    [151918,"2023-12-21 15:45:00","1216.433","13.02","0",null,null],
    [151919,"2023-12-21 16:00:00","1217.717","12.34","0",null,null],
    [151920,"2023-12-21 16:15:00","1215.967","14.013","0",null,null],
    [151921,"2023-12-21 16:30:00","1213.633","15.75","0",null,null],
    [151922,"2023-12-21 16:45:00","1212.817","16.64","0",null,null],
    [151923,"2023-12-21 17:00:00","1215.208","14.527","0",null,null],
    [151924,"2023-12-21 17:15:00","1212.642","17.297","0",null,null],
    [151925,"2023-12-21 17:30:00","1208.675","19.58","0",null,null],
    [151926,"2023-12-21 17:45:00","1209.375","19.333","0",null,null],
    [151927,"2023-12-21 18:00:00","1209.842","18.24","0",null,null],
    [151928,"2023-12-21 18:15:00","1210.425","18.013","0",null,null],
    [151929,"2023-12-21 18:30:00","1210.542","17.567","0",null,null],
    [151930,"2023-12-21 18:45:00","1211.417","17.123","0",null,null],
    [151931,"2023-12-21 19:00:00","1209.842","18.86","0",null,null],
    [151932,"2023-12-21 19:15:00","1211.65","17.05","0",null,null],
    [151933,"2023-12-21 19:30:00","1213.342","16.09","0",null,null],
    [151934,"2023-12-21 19:45:00","1218.3","11.453","0",null,null],
    [151935,"2023-12-21 20:00:00","1220.692","8.74","0",null,null],
    [151936,"2023-12-21 20:15:00","1221.333","7.663","0",null,null],
    [151937,"2023-12-21 20:30:00","1222.092","6.437","0",null,null],
    [151938,"2023-12-21 20:45:00","1222.092","6.613","0",null,null],
    [151939,"2023-12-21 21:00:00","1221.683","6.237","0",null,null],
    [151940,"2023-12-21 21:15:00","1221.917","4.567","0",null,null],
    [151941,"2023-12-21 21:30:00","1222.033","3.99","0",null,null],
    [151942,"2023-12-21 21:45:00","1221.742","4.583","0",null,null],
    [151943,"2023-12-21 22:00:00","1221.858","4.053","0",null,null],
    [151944,"2023-12-21 22:15:00","1221.742","4.06","0",null,null],
    [151945,"2023-12-21 22:30:00","1221.625","4.133","0",null,null],
    [151946,"2023-12-21 22:45:00","1221.858","3.743","0",null,null],
    [151947,"2023-12-21 23:00:00","1221.742","3.56","0",null,null],
    [151948,"2023-12-21 23:15:00","1221.275","3.317","0",null,null],
    [151949,"2023-12-21 23:30:00","1221.217","2.71","0",null,null],
    [151950,"2023-12-21 23:45:00","1221.042","2.827","0",null,null],
    [151951,"2023-12-22 00:00:00","1220.925","2.843","0",null,null],
    [151952,"2023-12-22 00:15:00","1220.4","2.83","0",null,null],
    [151953,"2023-12-22 00:30:00","1220.925","3.08","0",null,null],
    [151954,"2023-12-22 00:45:00","1220.633","3.12","0",null,null],
    [151955,"2023-12-22 01:00:00","1220.225","3.133","0",null,null],
    [151956,"2023-12-22 01:15:00","1220.225","3.11","0",null,null],
    [151957,"2023-12-22 01:30:00","1220.05","3.06","0",null,null],
    [151958,"2023-12-22 01:45:00","1219.758","3.1","0",null,null],
    [151959,"2023-12-22 02:00:00","1219.758","2.983","0",null,null],
    [151960,"2023-12-22 02:15:00","1219.467","2.917","0",null,null],
    [151961,"2023-12-22 02:30:00","1219.35","2.937","0",null,null],
    [151962,"2023-12-22 02:45:00","1219.175","2.93","0",null,null],
    [151963,"2023-12-22 03:00:00","1219.35","2.873","0",null,null],
    [151964,"2023-12-22 03:15:00","1219.35","2.977","0",null,null],
    [151965,"2023-12-22 03:30:00","1219.467","2.89","0",null,null],
    [151966,"2023-12-22 03:45:00","1219.467","2.757","0",null,null],
    [151967,"2023-12-22 04:00:00","1219.175","2.63","0",null,null],
    [151968,"2023-12-22 04:15:00","1219.117","2.36","0",null,null],
    [151969,"2023-12-22 04:30:00","1219.117","2.157","0",null,null],
    [151970,"2023-12-22 04:45:00","1219","1.963","0",null,null],
    [151971,"2023-12-22 05:00:00","1219","1.907","0",null,null],
    [151972,"2023-12-22 05:15:00","1218.825","1.773","0",null,null],
    [151973,"2023-12-22 05:30:00","1218.883","1.64","0",null,null],
    [151974,"2023-12-22 05:45:00","1219.408","1.623","0",null,null],
    [151975,"2023-12-22 06:00:00","1218.825","1.803","0",null,null],
    [151976,"2023-12-22 06:15:00","1219.117","1.62","0",null,null],
    [151977,"2023-12-22 06:30:00","1218.65","1.49","0",null,null],
    [151978,"2023-12-22 06:45:00","1218.767","1.377","0",null,null],
    [151979,"2023-12-22 07:00:00","1219.292","1.287","0",null,null],
    [151980,"2023-12-22 07:15:00","1219.35","1.237","0",null,null],
    [151981,"2023-12-22 07:30:00","1219.875","1.103","0",null,null],
    [151982,"2023-12-22 07:45:00","1220.108","1.07","0",null,null],
    [151983,"2023-12-22 08:00:00","1220.342","1.043","0",null,null],
    [151984,"2023-12-22 08:15:00","1220.633","0.927","0",null,null],
    [151985,"2023-12-22 08:30:00","1221.042","0.96","0",null,null],
    [151986,"2023-12-22 08:45:00","1221.042","0.91","0",null,null],
    [151987,"2023-12-22 09:00:00","1221.158","0.923","0",null,null],
    [151988,"2023-12-22 09:15:00","1220.867","1.123","0",null,null],
    [151989,"2023-12-22 09:30:00","1221.217","1.343","0",null,null],
    [151990,"2023-12-22 09:45:00","1221.158","1.443","0",null,null],
    [151991,"2023-12-22 10:00:00","1220.808","1.77","0",null,null],
    [151992,"2023-12-22 10:15:00","1220.633","1.713","0",null,null],
    [151993,"2023-12-22 10:30:00","1220.458","2.29","0",null,null],
    [151994,"2023-12-22 10:45:00","1220.692","2.153","0",null,null],
    [151995,"2023-12-22 11:00:00","1220.458","2.317","0",null,null],
    [151996,"2023-12-22 11:15:00","1218.883","4.797","0",null,null],
    [151997,"2023-12-22 11:30:00","1218.592","5.317","0",null,null],
    [151998,"2023-12-22 11:45:00","1218.475","5.307","0",null,null],
    [151999,"2023-12-22 12:00:00","1218.183","5.743","0",null,null],
    [152000,"2023-12-22 12:15:00","1218.65","5.357","0",null,null],
    [152001,"2023-12-22 12:30:00","1218.242","5.827","0",null,null],
    [152002,"2023-12-22 12:45:00","1217.6","6.797","0",null,null],
    [152003,"2023-12-22 13:00:00","1217.95","6.367","0",null,null],
    [152004,"2023-12-22 13:15:00","1218.592","5.667","0",null,null],
    [152005,"2023-12-22 13:30:00","1218.767","5.537","0",null,null],
    [152006,"2023-12-22 13:45:00","1216.9","7.56","0",null,null],
    [152007,"2023-12-22 14:00:00","1213.925","10.77","0",null,null],
    [152008,"2023-12-22 14:15:00","1211.3","12.697","0",null,null],
    [152009,"2023-12-22 14:30:00","1210.833","12.713","0",null,null],
    [152010,"2023-12-22 14:45:00","1207.45","16.493","0",null,null],
    [152011,"2023-12-22 15:00:00","1211.008","12.797","0",null,null],
    [152012,"2023-12-22 15:15:00","1204.767","18.337","0",null,null],
    [152013,"2023-12-22 15:30:00","1209.142","14.137","0",null,null],
    [152014,"2023-12-22 15:45:00","1213.225","10.247","0",null,null],
    [152015,"2023-12-22 16:00:00","1207.042","16.75","0",null,null],
    [152016,"2023-12-22 16:15:00","1204.475","17.933","0",null,null],
    [152017,"2023-12-22 16:30:00","1205.7","16.827","0",null,null],
    [152018,"2023-12-22 16:45:00","1205.758","17.003","0",null,null],
    [152019,"2023-12-22 17:00:00","1204.825","17.2","0",null,null],
    [152020,"2023-12-22 17:15:00","1208.033","14.43","0",null,null],
    [152021,"2023-12-22 17:30:00","1204.825","17.257","0",null,null],
    [152022,"2023-12-22 17:45:00","1204.3","17.837","0",null,null],
    [152023,"2023-12-22 18:00:00","1203.425","18.29","0",null,null],
    [152024,"2023-12-22 18:15:00","1206.342","15.84","0",null,null],
    [152025,"2023-12-22 18:30:00","1212.058","11.377","0",null,null],
    [152026,"2023-12-22 18:45:00","1213.225","10.407","0",null,null],
    [152027,"2023-12-22 19:00:00","1213.517","10.543","0",null,null],
    [152028,"2023-12-22 19:15:00","1215.267","7.91","0",null,null],
    [152029,"2023-12-22 19:30:00","1216.433","6.003","0",null,null],
    [152030,"2023-12-22 19:45:00","1217.25","4.823","0",null,null],
    [152031,"2023-12-22 20:00:00","1216.958","4.92","0",null,null],
    [152032,"2023-12-22 20:15:00","1217.367","4.067","0",null,null],
    [152033,"2023-12-22 20:30:00","1217.542","3.807","0",null,null],
    [152034,"2023-12-22 20:45:00","1217.658","3.703","0",null,null],
    [152035,"2023-12-22 21:00:00","1217.775","3.46","0",null,null],
    [152036,"2023-12-22 21:15:00","1217.658","3.417","0",null,null],
    [152037,"2023-12-22 21:30:00","1217.833","3.2","0",null,null],
    [152038,"2023-12-22 21:45:00","1217.833","2.993","0",null,null],
    [152039,"2023-12-22 22:00:00","1217.658","3.17","0",null,null],
    [152040,"2023-12-22 22:15:00","1217.25","3.697","0",null,null],
    [152041,"2023-12-22 22:30:00","1216.9","3.853","0",null,null],
    [152042,"2023-12-22 22:45:00","1217.075","3.527","0",null,null],
    [152043,"2023-12-22 23:00:00","1217.192","2.947","0",null,null],
    [152044,"2023-12-22 23:15:00","1217.192","2.803","0",null,null],
    [152045,"2023-12-22 23:30:00","1217.192","2.577","0",null,null],
    [152046,"2023-12-22 23:45:00","1217.483","2.297","0",null,null],
    [152047,"2023-12-23 00:00:00","1217.483","2.08","0",null,null],
    [152048,"2023-12-23 00:15:00","1217.483","1.887","0",null,null],
    [152049,"2023-12-23 00:30:00","1217.483","1.987","0",null,null],
    [152050,"2023-12-23 00:45:00","1217.483","1.893","0",null,null],
    [152051,"2023-12-23 01:00:00","1217.367","1.867","0",null,null],
    [152052,"2023-12-23 01:15:00","1217.6","1.583","0",null,null],
    [152053,"2023-12-23 01:30:00","1217.717","1.373","0",null,null],
    [152054,"2023-12-23 01:45:00","1217.775","1.343","0",null,null],
    [152055,"2023-12-23 02:00:00","1217.892","1.237","0",null,null],
    [152056,"2023-12-23 02:15:00","1217.892","1.177","0",null,null],
    [152057,"2023-12-23 02:30:00","1217.95","1.147","0",null,null],
    [152058,"2023-12-23 02:45:00","1217.892","1.097","0",null,null],
    [152059,"2023-12-23 03:00:00","1217.775","1.093","0",null,null],
    [152060,"2023-12-23 03:15:00","1217.892","1.037","0",null,null],
    [152061,"2023-12-23 03:30:00","1217.95","0.953","0",null,null],
    [152062,"2023-12-23 03:45:00","1217.717","0.93","0",null,null],
    [152063,"2023-12-23 04:00:00","1217.775","0.863","0",null,null],
    [152064,"2023-12-23 04:15:00","1217.775","0.813","0",null,null],
    [152065,"2023-12-23 04:30:00","1217.6","0.793","0",null,null],
    [152066,"2023-12-23 04:45:00","1217.658","0.767","0",null,null],
    [152067,"2023-12-23 05:00:00","1217.483","0.797","0",null,null],
    [152068,"2023-12-23 05:15:00","1217.658","0.783","0",null,null],
    [152069,"2023-12-23 05:30:00","1217.308","0.71","0",null,null],
    [152070,"2023-12-23 05:45:00","1217.308","0.773","0",null,null],
    [152071,"2023-12-23 06:00:00","1217.6","0.707","0",null,null],
    [152072,"2023-12-23 06:15:00","1217.483","0.703","0",null,null],
    [152073,"2023-12-23 06:30:00","1217.367","0.767","0",null,null],
    [152074,"2023-12-23 06:45:00","1217.308","0.86","0",null,null],
    [152075,"2023-12-23 07:00:00","1217.425","0.993","0",null,null],
    [152076,"2023-12-23 07:15:00","1217.308","0.887","0",null,null],
    [152077,"2023-12-23 07:30:00","1217.308","0.937","0",null,null],
    [152078,"2023-12-23 07:45:00","1217.6","0.993","0",null,null],
    [152079,"2023-12-23 08:00:00","1217.6","0.837","0",null,null],
    [152080,"2023-12-23 08:15:00","1218.008","0.817","0",null,null],
    [152081,"2023-12-23 08:30:00","1217.892","0.7","0",null,null],
    [152082,"2023-12-23 08:45:00","1217.95","0.937","0",null,null],
    [152083,"2023-12-23 09:00:00","1217.892","1.097","0",null,null],
    [152084,"2023-12-23 09:15:00","1217.717","1.26","0",null,null],
    [152085,"2023-12-23 09:30:00","1217.483","1.513","0",null,null],
    [152086,"2023-12-23 09:45:00","1217.717","1.827","0",null,null],
    [152087,"2023-12-23 10:00:00","1217.658","1.797","0",null,null],
    [152088,"2023-12-23 10:15:00","1218.008","1.447","0",null,null],
    [152089,"2023-12-23 10:30:00","1218.125","1.72","0",null,null],
    [152090,"2023-12-23 10:45:00","1217.95","2","0",null,null],
    [152091,"2023-12-23 11:00:00","1218.125","1.937","0",null,null],
    [152092,"2023-12-23 11:15:00","1218.125","2.223","0",null,null],
    [152093,"2023-12-23 11:30:00","1217.658","2.607","0",null,null],
    [152094,"2023-12-23 11:45:00","1217.658","3.097","0",null,null],
    [152095,"2023-12-23 12:00:00","1217.658","3.143","0",null,null],
    [152096,"2023-12-23 12:15:00","1217.308","4.04","0",null,null],
    [152097,"2023-12-23 12:30:00","1216.492","4.837","0",null,null],
    [152098,"2023-12-23 12:45:00","1215.558","5.87","0",null,null],
    [152099,"2023-12-23 13:00:00","1215.267","6.697","0",null,null],
    [152100,"2023-12-23 13:15:00","1213.925","7.83","0",null,null],
    [152101,"2023-12-23 13:30:00","1214.45","7.25","0",null,null],
    [152102,"2023-12-23 13:45:00","1214.042","7.573","0",null,null],
    [152103,"2023-12-23 14:00:00","1214.217","7.49","0",null,null],
    [152104,"2023-12-23 14:15:00","1214.275","7.11","0",null,null],
    [152105,"2023-12-23 14:30:00","1214.625","6.67","0",null,null],
    [152106,"2023-12-23 14:45:00","1214.508","7.037","0",null,null],
    [152107,"2023-12-23 15:00:00","1215.208","6.183","0",null,null],
    [152108,"2023-12-23 15:15:00","1214.8","6.593","0",null,null],
    [152109,"2023-12-23 15:30:00","1213.575","8.503","0",null,null],
    [152110,"2023-12-23 15:45:00","1211.767","10.287","0",null,null],
    [152111,"2023-12-23 16:00:00","1210.075","12.343","0",null,null],
    [152112,"2023-12-23 16:15:00","1207.392","14.45","0",null,null],
    [152113,"2023-12-23 16:30:00","1209.667","12.09","0",null,null],
    [152114,"2023-12-23 16:45:00","1210.425","11.76","0",null,null],
    [152115,"2023-12-23 17:00:00","1208.033","14.037","0",null,null],
    [152116,"2023-12-23 17:15:00","1208.033","13.513","0",null,null],
    [152117,"2023-12-23 17:30:00","1207.917","13.587","0",null,null],
    [152118,"2023-12-23 17:45:00","1208.733","12.823","0",null,null],
    [152119,"2023-12-23 18:00:00","1209.083","12.513","0",null,null],
    [152120,"2023-12-23 18:15:00","1209.842","11.747","0",null,null],
    [152121,"2023-12-23 18:30:00","1209.492","12.093","0",null,null],
    [152122,"2023-12-23 18:45:00","1209.2","12.64","0",null,null],
    [152123,"2023-12-23 19:00:00","1209.2","12.673","0",null,null],
    [152124,"2023-12-23 19:15:00","1209.2","12.993","0",null,null],
    [152125,"2023-12-23 19:30:00","1209.492","12.063","0",null,null],
    [152126,"2023-12-23 19:45:00","1210.833","10.693","0",null,null],
    [152127,"2023-12-23 20:00:00","1211.825","9.59","0",null,null],
    [152128,"2023-12-23 20:15:00","1212.175","9.147","0",null,null],
    [152129,"2023-12-23 20:30:00","1212.875","8.383","0",null,null],
    [152130,"2023-12-23 20:45:00","1213.108","7.89","0",null,null],
    [152131,"2023-12-23 21:00:00","1213.575","7.45","0",null,null],
    [152132,"2023-12-23 21:15:00","1214.042","6.67","0",null,null],
    [152133,"2023-12-23 21:30:00","1214.45","5.893","0",null,null],
    [152134,"2023-12-23 21:45:00","1215.033","5.22","0",null,null],
    [152135,"2023-12-23 22:00:00","1215.617","4.69","0",null,null],
    [152136,"2023-12-23 22:15:00","1215.908","4.367","0",null,null],
    [152137,"2023-12-23 22:30:00","1216.2","3.797","0",null,null],
    [152138,"2023-12-23 22:45:00","1216.317","3.593","0",null,null],
    [152139,"2023-12-23 23:00:00","1216.317","3.617","0",null,null],
    [152140,"2023-12-23 23:15:00","1216.025","3.483","0",null,null],
    [152141,"2023-12-23 23:30:00","1216.317","3.26","0",null,null],
    [152142,"2023-12-23 23:45:00","1216.433","2.953","0",null,null],
    [152143,"2023-12-24 00:00:00","1216.608","2.553","0",null,null],
    [152144,"2023-12-24 00:15:00","1216.725","2.183","0",null,null],
    [152145,"2023-12-24 00:30:00","1216.9","2.173","0",null,null],
    [152146,"2023-12-24 00:45:00","1216.725","2.057","0",null,null],
    [152147,"2023-12-24 01:00:00","1217.133","1.993","0",null,null],
    [152148,"2023-12-24 01:15:00","1216.9","2.047","0",null,null],
    [152149,"2023-12-24 01:30:00","1216.958","1.993","0",null,null],
    [152150,"2023-12-24 01:45:00","1217.075","2.163","0",null,null],
    [152151,"2023-12-24 02:00:00","1216.958","2.18","0",null,null],
    [152152,"2023-12-24 02:15:00","1216.725","2.193","0",null,null],
    [152153,"2023-12-24 02:30:00","1216.783","2.18","0",null,null],
    [152154,"2023-12-24 02:45:00","1216.9","1.99","0",null,null],
    [152155,"2023-12-24 03:00:00","1216.783","1.867","0",null,null],
    [152156,"2023-12-24 03:15:00","1216.725","1.83","0",null,null],
    [152157,"2023-12-24 03:30:00","1216.667","1.613","0",null,null],
    [152158,"2023-12-24 03:45:00","1216.433","1.97","0",null,null],
    [152159,"2023-12-24 04:00:00","1216.842","1.793","0",null,null],
    [152160,"2023-12-24 04:15:00","1217.017","1.47","0",null,null],
    [152161,"2023-12-24 04:30:00","1217.017","1.38","0",null,null],
    [152162,"2023-12-24 04:45:00","1216.958","1.387","0",null,null],
    [152163,"2023-12-24 05:00:00","1217.192","1.223","0",null,null],
    [152164,"2023-12-24 05:15:00","1217.017","1.17","0",null,null],
    [152165,"2023-12-24 05:30:00","1216.9","1.05","0",null,null],
    [152166,"2023-12-24 05:45:00","1217.017","1.11","0",null,null],
    [152167,"2023-12-24 06:00:00","1217.192","0.997","0",null,null],
    [152168,"2023-12-24 06:15:00","1217.192","0.91","0",null,null],
    [152169,"2023-12-24 06:30:00","1217.192","0.807","0",null,null],
    [152170,"2023-12-24 06:45:00","1217.133","0.793","0",null,null],
    [152171,"2023-12-24 07:00:00","1217.308","0.877","0",null,null],
    [152172,"2023-12-24 07:15:00","1217.192","0.947","0",null,null],
    [152173,"2023-12-24 07:30:00","1217.308","0.837","0",null,null],
    [152174,"2023-12-24 07:45:00","1217.6","0.907","0",null,null],
    [152175,"2023-12-24 08:00:00","1217.658","1.007","0",null,null],
    [152176,"2023-12-24 08:15:00","1217.658","1.083","0",null,null],
    [152177,"2023-12-24 08:30:00","1217.775","1.073","0",null,null],
    [152178,"2023-12-24 08:45:00","1218.067","0.927","0",null,null],
    [152179,"2023-12-24 09:00:00","1218.183","0.957","0",null,null],
    [152180,"2023-12-24 09:15:00","1218.475","0.74","0",null,null],
    [152181,"2023-12-24 09:30:00","1219.058","0.307","0",null,null],
    [152182,"2023-12-24 09:45:00","1219.058","0.363","0",null,null],
    [152183,"2023-12-24 10:00:00","1219","0.52","0",null,null],
    [152184,"2023-12-24 10:15:00","1219","0.753","0",null,null],
    [152185,"2023-12-24 10:30:00","1218.767","1.123","0",null,null],
    [152186,"2023-12-24 10:45:00","1218.942","1.347","0",null,null],
    [152187,"2023-12-24 11:00:00","1218.942","1.66","0",null,null],
    [152188,"2023-12-24 11:15:00","1218.533","2.097","0",null,null],
    [152189,"2023-12-24 11:30:00","1218.3","2.48","0",null,null],
    [152190,"2023-12-24 11:45:00","1218.3","2.863","0",null,null],
    [152191,"2023-12-24 12:00:00","1218.067","3.063","0",null,null],
    [152192,"2023-12-24 12:15:00","1217.833","3.567","0",null,null],
    [152193,"2023-12-24 12:30:00","1217.892","3.927","0",null,null],
    [152194,"2023-12-24 12:45:00","1217.542","4.27","0",null,null],
    [152195,"2023-12-24 13:00:00","1217.25","4.957","0",null,null],
    [152196,"2023-12-24 13:15:00","1216.317","6.27","0",null,null],
    [152197,"2023-12-24 13:30:00","1214.217","9.157","0",null,null],
    [152198,"2023-12-24 13:45:00","1214.917","8.1","0",null,null],
    [152199,"2023-12-24 14:00:00","1213.342","10.33","0",null,null],
    [152200,"2023-12-24 14:15:00","1210.367","13.233","0",null,null],
    [152201,"2023-12-24 14:30:00","1208.5","14.873","0",null,null],
    [152202,"2023-12-24 14:45:00","1207.975","15.173","0",null,null],
    [152203,"2023-12-24 15:00:00","1207.1","16.033","0",null,null],
    [152204,"2023-12-24 15:15:00","1205.175","17.5","0",null,null],
    [152205,"2023-12-24 15:30:00","1203.658","18.557","0",null,null],
    [152206,"2023-12-24 15:45:00","1205.7","17.367","0",null,null],
    [152207,"2023-12-24 16:00:00","1204.767","18.223","0",null,null],
    [152208,"2023-12-24 16:15:00","1205.058","17.7","0",null,null],
    [152209,"2023-12-24 16:30:00","1202.55","20.017","0",null,null],
    [152210,"2023-12-24 16:45:00","1198.875","22.41","0",null,null],
    [152211,"2023-12-24 17:00:00","1200.917","19.863","0",null,null],
    [152212,"2023-12-24 17:15:00","1200.158","21.633","0",null,null],
    [152213,"2023-12-24 17:30:00","1197.242","23.22","0",null,null],
    [152214,"2023-12-24 17:45:00","1198.7","22.15","0",null,null],
    [152215,"2023-12-24 18:00:00","1204.883","18.073","0",null,null],
    [152216,"2023-12-24 18:15:00","1202.142","20.383","0",null,null],
    [152217,"2023-12-24 18:30:00","1200.508","21.727","0",null,null],
    [152218,"2023-12-24 18:45:00","1203.133","19.763","0",null,null],
    [152219,"2023-12-24 19:00:00","1204.358","19.017","0",null,null],
    [152220,"2023-12-24 19:15:00","1205.933","18.107","0",null,null],
    [152221,"2023-12-24 19:30:00","1208.617","16.37","0",null,null],
    [152222,"2023-12-24 19:45:00","1211.942","13.567","0",null,null],
    [152223,"2023-12-24 20:00:00","1215.442","10.377","0",null,null],
    [152224,"2023-12-24 20:15:00","1217.425","8.613","0",null,null],
    [152225,"2023-12-24 20:30:00","1218.358","7.727","0",null,null],
    [152226,"2023-12-24 20:45:00","1219.642","6.46","0",null,null],
    [152227,"2023-12-24 21:00:00","1220.283","5.943","0",null,null],
    [152228,"2023-12-24 21:15:00","1220.75","5.3","0",null,null],
    [152229,"2023-12-24 21:30:00","1221.042","4.967","0",null,null],
    [152230,"2023-12-24 21:45:00","1221.392","5.03","0",null,null],
    [152231,"2023-12-24 22:00:00","1221.742","4.787","0",null,null],
    [152232,"2023-12-24 22:15:00","1222.092","4.263","0",null,null],
    [152233,"2023-12-24 22:30:00","1222.033","4.027","0",null,null],
    [152234,"2023-12-24 22:45:00","1222.325","3.99","0",null,null],
    [152235,"2023-12-24 23:00:00","1222.383","3.84","0",null,null],
    [152236,"2023-12-24 23:15:00","1222.908","3.34","0",null,null],
    [152237,"2023-12-24 23:30:00","1223.317","2.987","0",null,null],
    [152238,"2023-12-24 23:45:00","1223.608","2.61","0",null,null],
    [152239,"2023-12-25 00:00:00","1224.133","1.877","0",null,null],
    [152240,"2023-12-25 00:15:00","1224.483","1.42","0",null,null],
    [152241,"2023-12-25 00:30:00","1224.425","1.22","0",null,null],
    [152242,"2023-12-25 00:45:00","1224.658","0.997","0",null,null],
    [152243,"2023-12-25 01:00:00","1224.367","0.62","0",null,null],
    [152244,"2023-12-25 01:15:00","1224.6","0.523","0",null,null],
    [152245,"2023-12-25 01:30:00","1224.833","0.383","0",null,null],
    [152246,"2023-12-25 01:45:00","1224.6","0.14","0",null,null],
    [152247,"2023-12-25 02:00:00","1224.775","0.017","0",null,null],
    [152248,"2023-12-25 02:15:00","1224.892","-0.097","0",null,null],
    [152249,"2023-12-25 02:30:00","1224.775","-0.163","0",null,null],
    [152250,"2023-12-25 02:45:00","1224.6","-0.277","0",null,null],
    [152251,"2023-12-25 03:00:00","1226.7","-0.33","0",null,null],
    [152252,"2023-12-25 03:15:00","1225.883","-0.4","0",null,null],
    [152253,"2023-12-25 03:30:00","1225.475","-0.463","0",null,null],
    [152254,"2023-12-25 03:45:00","1225.067","-0.503","0",null,null],
    [152255,"2023-12-25 04:00:00","1225.358","-0.597","0",null,null],
    [152256,"2023-12-25 04:15:00","1224.6","-0.657","0",null,null],
    [152257,"2023-12-25 04:30:00","1224.425","-0.753","0",null,null],
    [152258,"2023-12-25 04:45:00","1224.017","-0.797","0",null,null],
    [152259,"2023-12-25 05:00:00","1223.375","-0.83","0",null,null],
    [152260,"2023-12-25 05:15:00","1223.258","-0.883","0",null,null],
    [152261,"2023-12-25 05:30:00","1222.675","-0.9","0",null,null],
    [152262,"2023-12-25 05:45:00","1222.208","-1.03","0",null,null],
    [152263,"2023-12-25 06:00:00","1222.5","-1.057","0",null,null],
    [152264,"2023-12-25 06:15:00","1221.625","-1.12","0",null,null],
    [152265,"2023-12-25 06:30:00","1221.392","-1.083","0",null,null],
    [152266,"2023-12-25 06:45:00","1220.4","-0.937","0",null,null],
    [152267,"2023-12-25 07:00:00","1220.867","-0.803","0",null,null],
    [152268,"2023-12-25 07:15:00","1221.333","-0.86","0",null,null],
    [152269,"2023-12-25 07:30:00","1221.1","-0.783","0",null,null],
    [152270,"2023-12-25 07:45:00","1220.867","-0.443","0",null,null],
    [152271,"2023-12-25 08:00:00","1220.108","-0.247","0",null,null],
    [152272,"2023-12-25 08:15:00","1219.7","-0.057","0",null,null],
    [152273,"2023-12-25 08:30:00","1219.992","0.28","0",null,null],
    [152274,"2023-12-25 08:45:00","1219.525","0.373","0",null,null],
    [152275,"2023-12-25 09:00:00","1219.058","0.487","0",null,null],
    [152276,"2023-12-25 09:15:00","1218.475","0.44","0",null,null],
    [152277,"2023-12-25 09:30:00","1217.775","0.78","0",null,null],
    [152278,"2023-12-25 09:45:00","1217.192","1.31","0",null,null],
    [152279,"2023-12-25 10:00:00","1216.375","1.447","0",null,null],
    [152280,"2023-12-25 10:15:00","1215.85","1.45","0",null,null],
    [152281,"2023-12-25 10:30:00","1214.917","2.063","0",null,null],
    [152282,"2023-12-25 10:45:00","1214.975","1.867","0",null,null],
    [152283,"2023-12-25 11:00:00","1214.45","1.617","0",null,null],
    [152284,"2023-12-25 11:15:00","1213.575","1.79","0",null,null],
    [152285,"2023-12-25 11:30:00","1212.583","2.31","0",null,null],
    [152286,"2023-12-25 11:45:00","1211.417","3.043","0",null,null],
    [152287,"2023-12-25 12:00:00","1211.067","2.653","0",null,null],
    [152288,"2023-12-25 12:15:00","1210.308","2.833","0",null,null],
    [152289,"2023-12-25 12:30:00","1209.608","3.067","0",null,null],
    [152290,"2023-12-25 12:45:00","1208.85","2.983","0",null,null],
    [152291,"2023-12-25 13:00:00","1208.383","2.763","0",null,null],
    [152292,"2023-12-25 13:15:00","1207.625","2.99","0",null,null],
    [152293,"2023-12-25 13:30:00","1206.342","3.597","0",null,null],
    [152294,"2023-12-25 13:45:00","1206.05","3.577","0",null,null],
    [152295,"2023-12-25 14:00:00","1205.992","3.247","0",null,null],
    [152296,"2023-12-25 14:15:00","1205.117","3.057","0",null,null],
    [152297,"2023-12-25 14:30:00","1204.533","3.073","0",null,null],
    [152298,"2023-12-25 14:45:00","1203.95","3.043","0",null,null],
    [152299,"2023-12-25 15:00:00","1204.183","2.073","0",null,null],
    [152300,"2023-12-25 15:15:00","1203.308","2.777","0",null,null],
    [152301,"2023-12-25 15:30:00","1202.55","3.287","0",null,null],
    [152302,"2023-12-25 15:45:00","1201.675","3.83","0",null,null],
    [152303,"2023-12-25 16:00:00","1201.267","4.017","0",null,null],
    [152304,"2023-12-25 16:15:00","1200.275","4.613","0",null,null],
    [152305,"2023-12-25 16:30:00","1198.992","5.04","0",null,null],
    [152306,"2023-12-25 16:45:00","1196.25","8.083","0",null,null],
    [152307,"2023-12-25 17:00:00","1192.167","12.1","0",null,null],
    [152308,"2023-12-25 17:15:00","1193.333","9.903","0",null,null],
    [152309,"2023-12-25 17:30:00","1194.733","7.817","0",null,null],
    [152310,"2023-12-25 17:45:00","1195.083","7.6","0",null,null],
    [152311,"2023-12-25 18:00:00","1193.917","8.427","0",null,null],
    [152312,"2023-12-25 18:15:00","1192.692","9.427","0",null,null],
    [152313,"2023-12-25 18:30:00","1193.275","8.7","0",null,null],
    [152314,"2023-12-25 18:45:00","1194.15","7.907","0",null,null],
    [152315,"2023-12-25 19:00:00","1194.15","7.85","0",null,null],
    [152316,"2023-12-25 19:15:00","1194.15","7.593","0",null,null],
    [152317,"2023-12-25 19:30:00","1194.15","7.51","0",null,null],
    [152318,"2023-12-25 19:45:00","1194.15","7.653","0",null,null],
    [152319,"2023-12-25 20:00:00","1194.033","7.86","0",null,null],
    [152320,"2023-12-25 20:15:00","1193.742","8.083","0",null,null],
    [152321,"2023-12-25 20:30:00","1193.625","8.643","0",null,null],
    [152322,"2023-12-25 20:45:00","1194.325","7.73","0",null,null],
    [152323,"2023-12-25 21:00:00","1194.617","7.51","0",null,null],
    [152324,"2023-12-25 21:15:00","1195.375","6.61","0",null,null],
    [152325,"2023-12-25 21:30:00","1196.483","5.087","0",null,null],
    [152326,"2023-12-25 21:45:00","1197.533","4.197","0",null,null],
    [152327,"2023-12-25 22:00:00","1198.175","3.9","0",null,null],
    [152328,"2023-12-25 22:15:00","1198.233","4.24","0",null,null],
    [152329,"2023-12-25 22:30:00","1198.292","4.283","0",null,null],
    [152330,"2023-12-25 22:45:00","1198.408","4.417","0",null,null],
    [152331,"2023-12-25 23:00:00","1198.7","4.12","0",null,null],
    [152332,"2023-12-25 23:15:00","1199.575","3.477","0",null,null],
    [152333,"2023-12-25 23:30:00","1199.867","3.063","0",null,null],
    [152334,"2023-12-25 23:45:00","1200.508","2.79","0",null,null],
    [152335,"2023-12-26 00:00:00","1201.092","2.38","0",null,null],
    [152336,"2023-12-26 00:15:00","1202.2","1.927","0",null,null],
    [152337,"2023-12-26 00:30:00","1202.842","1.677","0",null,null],
    [152338,"2023-12-26 00:45:00","1202.55","1.607","0",null,null],
    [152339,"2023-12-26 01:00:00","1202.842","1.457","0",null,null],
    [152340,"2023-12-26 01:15:00","1202.725","1.37","0",null,null],
    [152341,"2023-12-26 01:30:00","1203.133","1.443","0",null,null],
    [152342,"2023-12-26 01:45:00","1202.9","1.353","0",null,null],
    [152343,"2023-12-26 02:00:00","1203.133","1.233","0",null,null],
    [152344,"2023-12-26 02:15:00","1203.133","1.033","0",null,null],
    [152345,"2023-12-26 02:30:00","1203.133","0.96","0",null,null],
    [152346,"2023-12-26 02:45:00","1203.483","0.767","0",null,null],
    [152347,"2023-12-26 03:00:00","1203.425","0.593","0",null,null],
    [152348,"2023-12-26 03:15:00","1203.6","0.56","0",null,null],
    [152349,"2023-12-26 03:30:00","1203.717","0.43","0",null,null],
    [152350,"2023-12-26 03:45:00","1203.425","0.247","0",null,null],
    [152351,"2023-12-26 04:00:00","1203.425","0.247","0",null,null],
    [152352,"2023-12-26 04:15:00","1203.25","0.253","0",null,null],
    [152353,"2023-12-26 04:30:00","1203.425","0.303","0",null,null],
    [152354,"2023-12-26 04:45:00","1203.717","0.273","0",null,null],
    [152355,"2023-12-26 05:00:00","1203.367","0.2","0",null,null],
    [152356,"2023-12-26 05:15:00","1203.25","0.213","0",null,null],
    [152357,"2023-12-26 05:30:00","1203.542","0.117","0",null,null],
    [152358,"2023-12-26 05:45:00","1203.717","0.067","0",null,null],
    [152359,"2023-12-26 06:00:00","1203.833","0.07","0",null,null],
    [152360,"2023-12-26 06:15:00","1204.125","0.103","0",null,null],
    [152361,"2023-12-26 06:30:00","1204.008","0.143","0",null,null],
    [152362,"2023-12-26 06:45:00","1203.833","0.213","0",null,null],
    [152363,"2023-12-26 07:00:00","1203.833","0.297","0",null,null],
    [152364,"2023-12-26 07:15:00","1203.542","0.447","0",null,null],
    [152365,"2023-12-26 07:30:00","1203.133","0.72","0",null,null],
    [152366,"2023-12-26 07:45:00","1203.017","0.91","0",null,null],
    [152367,"2023-12-26 08:00:00","1202.958","1.13","0",null,null],
    [152368,"2023-12-26 08:15:00","1202.492","1.263","0",null,null],
    [152369,"2023-12-26 08:30:00","1202.258","1.493","0",null,null],
    [152370,"2023-12-26 08:45:00","1202.2","1.107","0",null,null],
    [152371,"2023-12-26 09:00:00","1202.2","2.02","0",null,null],
    [152372,"2023-12-26 09:15:00","1201.792","1.607","0",null,null],
    [152373,"2023-12-26 09:30:00","1201.5","2.017","0",null,null],
    [152374,"2023-12-26 09:45:00","1201.5","2.233","0",null,null],
    [152375,"2023-12-26 10:00:00","1201.675","2.077","0",null,null],
    [152376,"2023-12-26 10:15:00","1200.45","3.913","0",null,null],
    [152377,"2023-12-26 10:30:00","1200.333","3.837","0",null,null],
    [152378,"2023-12-26 10:45:00","1199.458","4.64","0",null,null],
    [152379,"2023-12-26 11:00:00","1199.283","4.74","0",null,null],
    [152380,"2023-12-26 11:15:00","1199.283","4.627","0",null,null],
    [152381,"2023-12-26 11:30:00","1197.708","6.667","0",null,null],
    [152382,"2023-12-26 11:45:00","1198.175","5.777","0",null,null],
    [152383,"2023-12-26 12:00:00","1199.108","3.897","0",null,null],
    [152384,"2023-12-26 12:15:00","1198.992","4.123","0",null,null],
    [152385,"2023-12-26 12:30:00","1198","5.147","0",null,null],
    [152386,"2023-12-26 12:45:00","1198.117","4.69","0",null,null],
    [152387,"2023-12-26 13:00:00","1198","5.577","0",null,null],
    [152388,"2023-12-26 13:15:00","1197.942","4.847","0",null,null],
    [152389,"2023-12-26 13:30:00","1197.942","4.99","0",null,null],
    [152390,"2023-12-26 13:45:00","1197.242","5.733","0",null,null],
    [152391,"2023-12-26 14:00:00","1197.067","5.7","0",null,null],
    [152392,"2023-12-26 14:15:00","1195.317","7.663","0",null,null],
    [152393,"2023-12-26 14:30:00","1195.492","7.333","0",null,null],
    [152394,"2023-12-26 14:45:00","1191.292","12.32","0",null,null],
    [152395,"2023-12-26 15:00:00","1193.567","9.203","0",null,null],
    [152396,"2023-12-26 15:15:00","1193.567","9.74","0",null,null],
    [152397,"2023-12-26 15:30:00","1194.617","8.313","0",null,null],
    [152398,"2023-12-26 15:45:00","1194.325","8.563","0",null,null],
    [152399,"2023-12-26 16:00:00","1194.325","8.617","0",null,null],
    [152400,"2023-12-26 16:15:00","1194.442","8.237","0",null,null],
    [152401,"2023-12-26 16:30:00","1193.392","9.58","0",null,null],
    [152402,"2023-12-26 16:45:00","1189.075","13.423","0",null,null],
    [152403,"2023-12-26 17:00:00","1188.492","13.72","0",null,null],
    [152404,"2023-12-26 17:15:00","1187.85","13.967","0",null,null],
    [152405,"2023-12-26 17:30:00","1189.017","13.073","0",null,null],
    [152406,"2023-12-26 17:45:00","1188.492","13.26","0",null,null],
    [152407,"2023-12-26 18:00:00","1191.117","11.003","0",null,null],
    [152408,"2023-12-26 18:15:00","1187.267","14.17","0",null,null],
    [152409,"2023-12-26 18:30:00","1187.092","14.1","0",null,null],
    [152410,"2023-12-26 18:45:00","1187.967","13.37","0",null,null],
    [152411,"2023-12-26 19:00:00","1192.108","9.697","0",null,null],
    [152412,"2023-12-26 19:15:00","1193.683","8.117","0",null,null],
    [152413,"2023-12-26 19:30:00","1193.275","8.393","0",null,null],
    [152414,"2023-12-26 19:45:00","1192.108","9.787","0",null,null],
    [152415,"2023-12-26 20:00:00","1192.983","8.687","0",null,null],
    [152416,"2023-12-26 20:15:00","1194.442","6.93","0",null,null],
    [152417,"2023-12-26 20:30:00","1195.608","5.733","0",null,null],
    [152418,"2023-12-26 20:45:00","1195.2","6.113","0",null,null],
    [152419,"2023-12-26 21:00:00","1195.142","6.033","0",null,null],
    [152420,"2023-12-26 21:15:00","1195.9","5.383","0",null,null],
    [152421,"2023-12-26 21:30:00","1195.608","5.23","0",null,null],
    [152422,"2023-12-26 21:45:00","1195.9","4.567","0",null,null],
    [152423,"2023-12-26 22:00:00","1196.6","3.913","0",null,null],
    [152424,"2023-12-26 22:15:00","1196.892","3.353","0",null,null],
    [152425,"2023-12-26 22:30:00","1197.242","3.2","0",null,null],
    [152426,"2023-12-26 22:45:00","1197.067","3.1","0",null,null],
    [152427,"2023-12-26 23:00:00","1196.775","2.943","0",null,null],
    [152428,"2023-12-26 23:15:00","1196.892","2.723","0",null,null],
    [152429,"2023-12-26 23:30:00","1197.008","2.487","0",null,null],
    [152430,"2023-12-26 23:45:00","1197.183","2.357","0",null,null],
    [152431,"2023-12-27 00:00:00","1197.3","2.127","0",null,null],
    [152432,"2023-12-27 00:15:00","1197.183","1.853","0",null,null],
    [152433,"2023-12-27 00:30:00","1197.417","1.22","0",null,null],
    [152434,"2023-12-27 00:45:00","1197.417","1.26","0",null,null],
    [152435,"2023-12-27 01:00:00","1197.3","1.277","0",null,null],
    [152436,"2023-12-27 01:15:00","1197.125","1.113","0",null,null],
    [152437,"2023-12-27 01:30:00","1197.008","1.073","0",null,null],
    [152438,"2023-12-27 01:45:00","1197.183","0.893","0",null,null],
    [152439,"2023-12-27 02:00:00","1197.417","0.717","0",null,null],
    [152440,"2023-12-27 02:15:00","1196.892","0.813","0",null,null],
    [152441,"2023-12-27 02:30:00","1196.833","0.867","0",null,null],
    [152442,"2023-12-27 02:45:00","1196.833","0.9","0",null,null],
    [152443,"2023-12-27 03:00:00","1197.008","0.657","0",null,null],
    [152444,"2023-12-27 03:15:00","1196.658","0.713","0",null,null],
    [152445,"2023-12-27 03:30:00","1196.542","0.673","0",null,null],
    [152446,"2023-12-27 03:45:00","1196.308","0.613","0",null,null],
    [152447,"2023-12-27 04:00:00","1196.075","0.61","0",null,null],
    [152448,"2023-12-27 04:15:00","1196.25","0.413","0",null,null],
    [152449,"2023-12-27 04:30:00","1196.075","0.397","0",null,null],
    [152450,"2023-12-27 04:45:00","1195.783","0.397","0",null,null],
    [152451,"2023-12-27 05:00:00","1195.667","0.507","0",null,null],
    [152452,"2023-12-27 05:15:00","1195.667","0.523","0",null,null],
    [152453,"2023-12-27 05:30:00","1195.492","0.333","0",null,null],
    [152454,"2023-12-27 05:45:00","1195.375","0.327","0",null,null],
    [152455,"2023-12-27 06:00:00","1195.492","0.283","0",null,null],
    [152456,"2023-12-27 06:15:00","1195.025","0.243","0",null,null],
    [152457,"2023-12-27 06:30:00","1195.025","0.33","0",null,null],
    [152458,"2023-12-27 06:45:00","1195.2","0.32","0",null,null],
    [152459,"2023-12-27 07:00:00","1195.2","0.347","0",null,null],
    [152460,"2023-12-27 07:15:00","1195.2","0.413","0",null,null],
    [152461,"2023-12-27 07:30:00","1195.2","0.363","0",null,null],
    [152462,"2023-12-27 07:45:00","1194.908","0.46","0",null,null],
    [152463,"2023-12-27 08:00:00","1194.617","0.637","0",null,null],
    [152464,"2023-12-27 08:15:00","1194.792","0.62","0",null,null],
    [152465,"2023-12-27 08:30:00","1194.5","0.693","0",null,null],
    [152466,"2023-12-27 08:45:00","1194.617","0.67","0",null,null],
    [152467,"2023-12-27 09:00:00","1194.733","0.717","0",null,null],
    [152468,"2023-12-27 09:15:00","1194.617","0.907","0",null,null],
    [152469,"2023-12-27 09:30:00","1194.325","1.167","0",null,null],
    [152470,"2023-12-27 09:45:00","1194.208","1.53","0",null,null],
    [152471,"2023-12-27 10:00:00","1194.092","1.867","0",null,null],
    [152472,"2023-12-27 10:15:00","1193.567","2.483","0",null,null],
    [152473,"2023-12-27 10:30:00","1193.567","2.643","0",null,null],
    [152474,"2023-12-27 10:45:00","1193.275","2.71","0",null,null],
    [152475,"2023-12-27 11:00:00","1193.042","3.01","0",null,null],
    [152476,"2023-12-27 11:15:00","1193.042","3.297","0",null,null],
    [152477,"2023-12-27 11:30:00","1192.4","4.357","0",null,null],
    [152478,"2023-12-27 11:45:00","1192.458","4.847","0",null,null],
    [152479,"2023-12-27 12:00:00","1192.167","5.097","0",null,null],
    [152480,"2023-12-27 12:15:00","1192.283","5.067","0",null,null],
    [152481,"2023-12-27 12:30:00","1192.342","5.227","0",null,null],
    [152482,"2023-12-27 12:45:00","1191.933","5.793","0",null,null],
    [152483,"2023-12-27 13:00:00","1191.408","6.773","0",null,null],
    [152484,"2023-12-27 13:15:00","1191.408","6.733","0",null,null],
    [152485,"2023-12-27 13:30:00","1190.592","7.717","0",null,null],
    [152486,"2023-12-27 13:45:00","1190.417","8.337","0",null,null],
    [152487,"2023-12-27 14:00:00","1186.8","12.137","0",null,null],
    [152488,"2023-12-27 14:15:00","1188.083","10.687","0",null,null],
    [152489,"2023-12-27 14:30:00","1189.367","9.263","0",null,null],
    [152490,"2023-12-27 14:45:00","1189.892","9.093","0",null,null],
    [152491,"2023-12-27 15:00:00","1190.3","8.697","0",null,null],
    [152492,"2023-12-27 15:15:00","1189.425","9.743","0",null,null],
    [152493,"2023-12-27 15:30:00","1189.133","10.4","0",null,null],
    [152494,"2023-12-27 15:45:00","1189.133","10.167","0",null,null],
    [152495,"2023-12-27 16:00:00","1190.3","9.153","0",null,null],
    [152496,"2023-12-27 16:15:00","1190.767","8.527","0",null,null],
    [152497,"2023-12-27 16:30:00","1191.933","7.67","0",null,null],
    [152498,"2023-12-27 16:45:00","1192.75","7.287","0",null,null],
    [152499,"2023-12-27 17:00:00","1193.1","7.41","0",null,null],
    [152500,"2023-12-27 17:15:00","1192.4","8.233","0",null,null],
    [152501,"2023-12-27 17:30:00","1193.275","7.46","0",null,null],
    [152502,"2023-12-27 17:45:00","1194.033","7.053","0",null,null],
    [152503,"2023-12-27 18:00:00","1194.442","6.933","0",null,null],
    [152504,"2023-12-27 18:15:00","1195.492","6.2","0",null,null],
    [152505,"2023-12-27 18:30:00","1195.783","6.013","0",null,null],
    [152506,"2023-12-27 18:45:00","1195.783","6.397","0",null,null],
    [152507,"2023-12-27 19:00:00","1195.2","7.737","0",null,null],
    [152508,"2023-12-27 19:15:00","1192.867","10.507","0",null,null],
    [152509,"2023-12-27 19:30:00","1192.867","10.593","0",null,null],
    [152510,"2023-12-27 19:45:00","1193.917","9.61","0",null,null],
    [152511,"2023-12-27 20:00:00","1195.842","7.897","0",null,null],
    [152512,"2023-12-27 20:15:00","1196.658","7.073","0",null,null],
    [152513,"2023-12-27 20:30:00","1197.708","5.93","0",null,null],
    [152514,"2023-12-27 20:45:00","1198.758","5.36","0",null,null],
    [152515,"2023-12-27 21:00:00","1199.75","4.077","0",null,null],
    [152516,"2023-12-27 21:15:00","1200.8","3.397","0",null,null],
    [152517,"2023-12-27 21:30:00","1200.742","3.693","0",null,null],
    [152518,"2023-12-27 21:45:00","1201.092","3.577","0",null,null],
    [152519,"2023-12-27 22:00:00","1201.267","3.97","0",null,null],
    [152520,"2023-12-27 22:15:00","1201.5","4.223","0",null,null],
    [152521,"2023-12-27 22:30:00","1201.85","3.85","0",null,null],
    [152522,"2023-12-27 22:45:00","1202.433","3.393","0",null,null],
    [152523,"2023-12-27 23:00:00","1203.192","2.997","0",null,null],
    [152524,"2023-12-27 23:15:00","1203.775","2.203","0",null,null],
    [152525,"2023-12-27 23:30:00","1204.358","2.173","0",null,null],
    [152526,"2023-12-27 23:45:00","1204.65","1.987","0",null,null],
    [152527,"2023-12-28 00:00:00","1205.7","1.68","0",null,null],
    [152528,"2023-12-28 00:15:00","1205.992","1.25","0",null,null],
    [152529,"2023-12-28 00:30:00","1206.4","0.843","0",null,null],
    [152530,"2023-12-28 00:45:00","1206.575","0.727","0",null,null],
    [152531,"2023-12-28 01:00:00","1207.042","0.57","0",null,null],
    [152532,"2023-12-28 01:15:00","1207.275","0.623","0",null,null],
    [152533,"2023-12-28 01:30:00","1207.508","0.63","0",null,null],
    [152534,"2023-12-28 01:45:00","1207.742","0.61","0",null,null],
    [152535,"2023-12-28 02:00:00","1208.092","0.57","0",null,null],
    [152536,"2023-12-28 02:15:00","1208.325","0.487","0",null,null],
    [152537,"2023-12-28 02:30:00","1208.675","0.41","0",null,null],
    [152538,"2023-12-28 02:45:00","1208.908","0.447","0",null,null],
    [152539,"2023-12-28 03:00:00","1209.2","0.473","0",null,null],
    [152540,"2023-12-28 03:15:00","1209.375","0.457","0",null,null],
    [152541,"2023-12-28 03:30:00","1209.667","0.473","0",null,null],
    [152542,"2023-12-28 03:45:00","1209.725","0.377","0",null,null],
    [152543,"2023-12-28 04:00:00","1210.133","0.367","0",null,null],
    [152544,"2023-12-28 04:15:00","1210.308","0.343","0",null,null],
    [152545,"2023-12-28 04:30:00","1210.6","0.36","0",null,null],
    [152546,"2023-12-28 04:45:00","1211.008","0.323","0",null,null],
    [152547,"2023-12-28 05:00:00","1211.125","0.313","0",null,null],
    [152548,"2023-12-28 05:15:00","1211.592","0.313","0",null,null],
    [152549,"2023-12-28 05:30:00","1211.767","0.33","0",null,null],
    [152550,"2023-12-28 05:45:00","1211.883","0.307","0",null,null],
    [152551,"2023-12-28 06:00:00","1212.058","0.257","0",null,null],
    [152552,"2023-12-28 06:15:00","1212.233","0.19","0",null,null],
    [152553,"2023-12-28 06:30:00","1212.525","0.177","0",null,null],
    [152554,"2023-12-28 06:45:00","1212.817","0.19","0",null,null],
    [152555,"2023-12-28 07:00:00","1212.933","0.197","0",null,null],
    [152556,"2023-12-28 07:15:00","1213.4","0.23","0",null,null],
    [152557,"2023-12-28 07:30:00","1213.867","0.273","0",null,null],
    [152558,"2023-12-28 07:45:00","1214.158","0.307","0",null,null],
    [152559,"2023-12-28 08:00:00","1214.508","0.41","0",null,null],
    [152560,"2023-12-28 08:15:00","1214.683","0.53","0",null,null],
    [152561,"2023-12-28 08:30:00","1215.208","0.607","0",null,null],
    [152562,"2023-12-28 08:45:00","1215.325","0.633","0",null,null],
    [152563,"2023-12-28 09:00:00","1215.558","0.76","0",null,null],
    [152564,"2023-12-28 09:15:00","1215.675","0.76","0",null,null],
    [152565,"2023-12-28 09:30:00","1216.083","0.853","0",null,null],
    [152566,"2023-12-28 09:45:00","1216.142","0.877","0",null,null],
    [152567,"2023-12-28 10:00:00","1216.433","1.187","0",null,null],
    [152568,"2023-12-28 10:15:00","1216.667","1.27","0",null,null],
    [152569,"2023-12-28 10:30:00","1216.9","1.467","0",null,null],
    [152570,"2023-12-28 10:45:00","1216.725","2.043","0",null,null],
    [152571,"2023-12-28 11:00:00","1216.608","2.553","0",null,null],
    [152572,"2023-12-28 11:15:00","1216.492","3.41","0",null,null],
    [152573,"2023-12-28 11:30:00","1216.492","3.623","0",null,null],
    [152574,"2023-12-28 11:45:00","1215.617","5.12","0",null,null],
    [152575,"2023-12-28 12:00:00","1215.617","5.737","0",null,null],
    [152576,"2023-12-28 12:15:00","1215.967","5.537","0",null,null],
    [152577,"2023-12-28 12:30:00","1216.083","5.49","0",null,null],
    [152578,"2023-12-28 12:45:00","1216.258","5.313","0",null,null],
    [152579,"2023-12-28 13:00:00","1216.55","5.717","0",null,null],
    [152580,"2023-12-28 13:15:00","1216.492","5.787","0",null,null],
    [152581,"2023-12-28 13:30:00","1216.667","6.017","0",null,null],
    [152582,"2023-12-28 13:45:00","1216.9","5.92","0",null,null],
    [152583,"2023-12-28 14:00:00","1217.6","5.393","0",null,null],
    [152584,"2023-12-28 14:15:00","1217.658","5.387","0",null,null],
    [152585,"2023-12-28 14:30:00","1217.833","5.753","0",null,null],
    [152586,"2023-12-28 14:45:00","1218.008","5.697","0",null,null],
    [152587,"2023-12-28 15:00:00","1218.475","5.723","0",null,null],
    [152588,"2023-12-28 15:15:00","1218.475","5.79","0",null,null],
    [152589,"2023-12-28 15:30:00","1218.475","5.603","0",null,null],
    [152590,"2023-12-28 15:45:00","1218.708","5.96","0",null,null],
    [152591,"2023-12-28 16:00:00","1218.708","6.327","0",null,null],
    [152592,"2023-12-28 16:15:00","1218.942","6.163","0",null,null],
    [152593,"2023-12-28 16:30:00","1219.35","5.83","0",null,null],
    [152594,"2023-12-28 16:45:00","1219.058","6.467","0",null,null],
    [152595,"2023-12-28 17:00:00","1218.767","7.093","0",null,null],
    [152596,"2023-12-28 17:15:00","1218.533","7.407","0",null,null],
    [152597,"2023-12-28 17:30:00","1217.95","8.53","0",null,null],
    [152598,"2023-12-28 17:45:00","1216.958","9.503","0",null,null],
    [152599,"2023-12-28 18:00:00","1217.308","9.197","0",null,null],
    [152600,"2023-12-28 18:15:00","1217.483","9.42","0",null,null],
    [152601,"2023-12-28 18:30:00","1218.067","8.9","0",null,null],
    [152602,"2023-12-28 18:45:00","1218.125","9.027","0",null,null],
    [152603,"2023-12-28 19:00:00","1218.183","9.277","0",null,null],
    [152604,"2023-12-28 19:15:00","1218.242","9.307","0",null,null],
    [152605,"2023-12-28 19:30:00","1219.175","8.45","0",null,null],
    [152606,"2023-12-28 19:45:00","1219.35","8.6","0",null,null],
    [152607,"2023-12-28 20:00:00","1219.875","8.077","0",null,null],
    [152608,"2023-12-28 20:15:00","1219.992","8.203","0",null,null],
    [152609,"2023-12-28 20:30:00","1220.867","7.303","0",null,null],
    [152610,"2023-12-28 20:45:00","1221.625","6.633","0",null,null],
    [152611,"2023-12-28 21:00:00","1222.092","6.44","0",null,null],
    [152612,"2023-12-28 21:15:00","1222.442","6.057","0",null,null],
    [152613,"2023-12-28 21:30:00","1222.675","5.957","0",null,null],
    [152614,"2023-12-28 21:45:00","1222.792","5.723","0",null,null],
    [152615,"2023-12-28 22:00:00","1223.433","5.427","0",null,null],
    [152616,"2023-12-28 22:15:00","1223.492","5.17","0",null,null],
    [152617,"2023-12-28 22:30:00","1223.842","5.143","0",null,null],
    [152618,"2023-12-28 22:45:00","1224.133","5.007","0",null,null],
    [152619,"2023-12-28 23:00:00","1224.717","4.68","0",null,null],
    [152620,"2023-12-28 23:15:00","1225.3","4.303","0",null,null],
    [152621,"2023-12-28 23:30:00","1225.475","3.85","0",null,null],
    [152622,"2023-12-28 23:45:00","1226.117","3.563","0",null,null],
    [152623,"2023-12-29 00:00:00","1226.117","3.457","0",null,null],
    [152624,"2023-12-29 00:15:00","1226.642","3.127","0",null,null],
    [152625,"2023-12-29 00:30:00","1226.933","2.78","0",null,null],
    [152626,"2023-12-29 00:45:00","1227.517","2.423","0",null,null],
    [152627,"2023-12-29 01:00:00","1227.808","2.363","0",null,null],
    [152628,"2023-12-29 01:15:00","1228.158","2.207","0",null,null],
    [152629,"2023-12-29 01:30:00","1228.275","2.163","0",null,null],
    [152630,"2023-12-29 01:45:00","1228.567","2.093","0",null,null],
    [152631,"2023-12-29 02:00:00","1228.858","2.157","0",null,null],
    [152632,"2023-12-29 02:15:00","1229.15","2.063","0",null,null],
    [152633,"2023-12-29 02:30:00","1229.325","2.067","0",null,null],
    [152634,"2023-12-29 02:45:00","1229.267","2.013","0",null,null],
    [152635,"2023-12-29 03:00:00","1229.442","1.93","0",null,null],
    [152636,"2023-12-29 03:15:00","1229.733","1.723","0",null,null],
    [152637,"2023-12-29 03:30:00","1229.85","1.673","0",null,null],
    [152638,"2023-12-29 03:45:00","1230.142","1.61","0",null,null],
    [152639,"2023-12-29 04:00:00","1230.2","1.647","0",null,null],
    [152640,"2023-12-29 04:15:00","1230.55","1.613","0",null,null],
    [152641,"2023-12-29 04:30:00","1230.783","1.647","0",null,null],
    [152642,"2023-12-29 04:45:00","1231.192","1.617","0",null,null],
    [152643,"2023-12-29 05:00:00","1231.425","1.52","0",null,null],
    [152644,"2023-12-29 05:15:00","1231.775","1.443","0",null,null],
    [152645,"2023-12-29 05:30:00","1231.892","1.41","0",null,null],
    [152646,"2023-12-29 05:45:00","1232.183","1.32","0",null,null],
    [152647,"2023-12-29 06:00:00","1232.708","1.197","0",null,null],
    [152648,"2023-12-29 06:15:00","1232.883","1.09","0",null,null],
    [152649,"2023-12-29 06:30:00","1233.175","1.033","0",null,null],
    [152650,"2023-12-29 06:45:00","1233.467","0.98","0",null,null],
    [152651,"2023-12-29 07:00:00","1233.758","0.98","0",null,null],
    [152652,"2023-12-29 07:15:00","1233.933","0.997","0",null,null],
    [152653,"2023-12-29 07:30:00","1234.225","1.03","0",null,null],
    [152654,"2023-12-29 07:45:00","1234.283","1.167","0",null,null],
    [152655,"2023-12-29 08:00:00","1234.633","1.273","0",null,null],
    [152656,"2023-12-29 08:15:00","1234.808","1.397","0",null,null],
    [152657,"2023-12-29 08:30:00","1234.692","1.553","0",null,null],
    [152658,"2023-12-29 08:45:00","1234.692","1.78","0",null,null],
    [152659,"2023-12-29 09:00:00","1235.042","2.07","0",null,null],
    [152660,"2023-12-29 09:15:00","1235.1","2.247","0",null,null],
    [152661,"2023-12-29 09:30:00","1235.392","2.3","0",null,null],
    [152662,"2023-12-29 09:45:00","1235.683","2.217","0",null,null],
    [152663,"2023-12-29 10:00:00","1235.975","2.44","0",null,null],
    [152664,"2023-12-29 10:15:00","1235.975","3.03","0",null,null],
    [152665,"2023-12-29 10:30:00","1235.567","3.763","0",null,null],
    [152666,"2023-12-29 10:45:00","1235.333","4.393","0",null,null],
    [152667,"2023-12-29 11:00:00","1235.042","4.92","0",null,null],
    [152668,"2023-12-29 11:15:00","1234.167","6.137","0",null,null],
    [152669,"2023-12-29 11:30:00","1233.583","7.067","0",null,null],
    [152670,"2023-12-29 11:45:00","1233.875","6.983","0",null,null],
    [152671,"2023-12-29 12:00:00","1233.875","7.21","0",null,null],
    [152672,"2023-12-29 12:15:00","1232.475","8.843","0",null,null],
    [152673,"2023-12-29 12:30:00","1231.308","10.387","0",null,null],
    [152674,"2023-12-29 12:45:00","1231.425","10.003","0",null,null],
    [152675,"2023-12-29 13:00:00","1232.125","9.187","0",null,null],
    [152676,"2023-12-29 13:15:00","1231.892","9.367","0",null,null],
    [152677,"2023-12-29 13:30:00","1229.733","12.073","0",null,null],
    [152678,"2023-12-29 13:45:00","1228.1","13.003","0",null,null],
    [152679,"2023-12-29 14:00:00","1223.258","17.317","0",null,null],
    [152680,"2023-12-29 14:15:00","1223.142","16.66","0",null,null],
    [152681,"2023-12-29 14:30:00","1226.525","14.197","0",null,null],
    [152682,"2023-12-29 14:45:00","1228.158","12.677","0",null,null],
    [152683,"2023-12-29 15:00:00","1224.833","15.473","0",null,null],
    [152684,"2023-12-29 15:15:00","1226.233","14.323","0",null,null],
    [152685,"2023-12-29 15:30:00","1228.742","12.547","0",null,null],
    [152686,"2023-12-29 15:45:00","1230.025","11.18","0",null,null],
    [152687,"2023-12-29 16:00:00","1230.025","11.097","0",null,null],
    [152688,"2023-12-29 16:15:00","1230.142","10.953","0",null,null],
    [152689,"2023-12-29 16:30:00","1230.433","10.337","0",null,null],
    [152690,"2023-12-29 16:45:00","1231.017","10.467","0",null,null],
    [152691,"2023-12-29 17:00:00","1231.425","9.72","0",null,null],
    [152692,"2023-12-29 17:15:00","1233.642","7.423","0",null,null],
    [152693,"2023-12-29 17:30:00","1234.05","7.243","0",null,null],
    [152694,"2023-12-29 17:45:00","1232.767","8.763","0",null,null],
    [152695,"2023-12-29 18:00:00","1231.717","9.797","0",null,null],
    [152696,"2023-12-29 18:15:00","1230.433","10.927","0",null,null],
    [152697,"2023-12-29 18:30:00","1230.142","11.273","0",null,null],
    [152698,"2023-12-29 18:45:00","1228.158","12.66","0",null,null],
    [152699,"2023-12-29 19:00:00","1223.083","16.783","0",null,null],
    [152700,"2023-12-29 19:15:00","1223.433","16.37","0",null,null],
    [152701,"2023-12-29 19:30:00","1225.242","14.757","0",null,null],
    [152702,"2023-12-29 19:45:00","1227.633","12.453","0",null,null],
    [152703,"2023-12-29 20:00:00","1228.625","11.16","0",null,null],
    [152704,"2023-12-29 20:15:00","1230.55","9.727","0",null,null],
    [152705,"2023-12-29 20:30:00","1231.717","8.683","0",null,null],
    [152706,"2023-12-29 20:45:00","1232.417","7.91","0",null,null],
    [152707,"2023-12-29 21:00:00","1233","7.143","0",null,null],
    [152708,"2023-12-29 21:15:00","1233.642","6.48","0",null,null],
    [152709,"2023-12-29 21:30:00","1233.7","6.217","0",null,null],
    [152710,"2023-12-29 21:45:00","1233.7","5.97","0",null,null],
    [152711,"2023-12-29 22:00:00","1234.05","5.467","0",null,null],
    [152712,"2023-12-29 22:15:00","1234.05","5.22","0",null,null],
    [152713,"2023-12-29 22:30:00","1234.283","4.923","0",null,null],
    [152714,"2023-12-29 22:45:00","1234.283","4.42","0",null,null],
    [152715,"2023-12-29 23:00:00","1234.983","3.597","0",null,null],
    [152716,"2023-12-29 23:15:00","1235.158","3.027","0",null,null],
    [152717,"2023-12-29 23:30:00","1235.392","2.487","0",null,null],
    [152718,"2023-12-29 23:45:00","1235.567","2.03","0",null,null],
    [152719,"2023-12-30 00:00:00","1235.683","1.713","0",null,null],
    [152720,"2023-12-30 00:15:00","1235.567","1.453","0",null,null],
    [152721,"2023-12-30 00:30:00","1235.625","1.263","0",null,null],
    [152722,"2023-12-30 00:45:00","1235.683","1.083","0",null,null],
    [152723,"2023-12-30 01:00:00","1235.975","0.637","0",null,null],
    [152724,"2023-12-30 01:15:00","1236.325","0.63","0",null,null],
    [152725,"2023-12-30 01:30:00","1236.15","0.477","0",null,null],
    [152726,"2023-12-30 01:45:00","1236.383","0.317","0",null,null],
    [152727,"2023-12-30 02:00:00","1236.383","0.33","0",null,null],
    [152728,"2023-12-30 02:15:00","1236.383","0.253","0",null,null],
    [152729,"2023-12-30 02:30:00","1236.092","0.45","0",null,null],
    [152730,"2023-12-30 02:45:00","1236.15","0.26","0",null,null],
    [152731,"2023-12-30 03:00:00","1236.442","0.343","0",null,null],
    [152732,"2023-12-30 03:15:00","1236.325","0.57","0",null,null],
    [152733,"2023-12-30 03:30:00","1236.15","0.647","0",null,null],
    [152734,"2023-12-30 03:45:00","1236.092","0.683","0",null,null],
    [152735,"2023-12-30 04:00:00","1235.8","0.623","0",null,null],
    [152736,"2023-12-30 04:15:00","1235.508","0.73","0",null,null],
    [152737,"2023-12-30 04:30:00","1235.392","0.787","0",null,null],
    [152738,"2023-12-30 04:45:00","1235.217","0.827","0",null,null],
    [152739,"2023-12-30 05:00:00","1234.925","0.937","0",null,null],
    [152740,"2023-12-30 05:15:00","1234.75","1.017","0",null,null],
    [152741,"2023-12-30 05:30:00","1234.575","1.053","0",null,null],
    [152742,"2023-12-30 05:45:00","1234.575","1.157","0",null,null],
    [152743,"2023-12-30 06:00:00","1234.575","0.983","0",null,null],
    [152744,"2023-12-30 06:15:00","1234.517","0.82","0",null,null],
    [152745,"2023-12-30 06:30:00","1234.283","0.697","0",null,null],
    [152746,"2023-12-30 06:45:00","1234.342","0.727","0",null,null],
    [152747,"2023-12-30 07:00:00","1234.342","0.803","0",null,null],
    [152748,"2023-12-30 07:15:00","1234.167","0.793","0",null,null],
    [152749,"2023-12-30 07:30:00","1234.167","0.81","0",null,null],
    [152750,"2023-12-30 07:45:00","1234.167","0.7","0",null,null],
    [152751,"2023-12-30 08:00:00","1234.225","0.593","0",null,null],
    [152752,"2023-12-30 08:15:00","1234.167","0.463","0",null,null],
    [152753,"2023-12-30 08:30:00","1233.933","0.58","0",null,null],
    [152754,"2023-12-30 08:45:00","1234.05","0.503","0",null,null],
    [152755,"2023-12-30 09:00:00","1234.283","0.447","0",null,null],
    [152756,"2023-12-30 09:15:00","1234.225","0.54","0",null,null],
    [152757,"2023-12-30 09:30:00","1234.05","0.56","0",null,null],
    [152758,"2023-12-30 09:45:00","1233.817","0.723","0",null,null],
    [152759,"2023-12-30 10:00:00","1233.875","0.867","0",null,null],
    [152760,"2023-12-30 10:15:00","1233.525","1","0",null,null],
    [152761,"2023-12-30 10:30:00","1233.175","1.273","0",null,null],
    [152762,"2023-12-30 10:45:00","1232.883","1.527","0",null,null],
    [152763,"2023-12-30 11:00:00","1232.592","1.74","0",null,null],
    [152764,"2023-12-30 11:15:00","1232.592","1.967","0",null,null],
    [152765,"2023-12-30 11:30:00","1232.592","1.863","0",null,null],
    [152766,"2023-12-30 11:45:00","1232.3","2.207","0",null,null],
    [152767,"2023-12-30 12:00:00","1231.892","2.72","0",null,null],
    [152768,"2023-12-30 12:15:00","1231.367","3.293","0",null,null],
    [152769,"2023-12-30 12:30:00","1231.075","3.71","0",null,null],
    [152770,"2023-12-30 12:45:00","1230.55","4.183","0",null,null],
    [152771,"2023-12-30 13:00:00","1230.258","4.527","0",null,null],
    [152772,"2023-12-30 13:15:00","1229.442","5.81","0",null,null],
    [152773,"2023-12-30 13:30:00","1229.675","5.723","0",null,null],
    [152774,"2023-12-30 13:45:00","1229.558","5.533","0",null,null],
    [152775,"2023-12-30 14:00:00","1229.5","5.457","0",null,null],
    [152776,"2023-12-30 14:15:00","1229.675","5.193","0",null,null],
    [152777,"2023-12-30 14:30:00","1229.792","4.67","0",null,null],
    [152778,"2023-12-30 14:45:00","1230.083","4.553","0",null,null],
    [152779,"2023-12-30 15:00:00","1230.083","4.45","0",null,null],
    [152780,"2023-12-30 15:15:00","1229.617","4.753","0",null,null],
    [152781,"2023-12-30 15:30:00","1229.792","4.437","0",null,null],
    [152782,"2023-12-30 15:45:00","1229.617","4.923","0",null,null],
    [152783,"2023-12-30 16:00:00","1228.917","5.88","0",null,null],
    [152784,"2023-12-30 16:15:00","1228.275","6.68","0",null,null],
    [152785,"2023-12-30 16:30:00","1226.758","8.093","0",null,null],
    [152786,"2023-12-30 16:45:00","1226.525","8.123","0",null,null],
    [152787,"2023-12-30 17:00:00","1226.875","7.72","0",null,null],
    [152788,"2023-12-30 17:15:00","1227.458","7.067","0",null,null],
    [152789,"2023-12-30 17:30:00","1227.867","6.457","0",null,null],
    [152790,"2023-12-30 17:45:00","1228.392","5.92","0",null,null],
    [152791,"2023-12-30 18:00:00","1228.567","5.45","0",null,null],
    [152792,"2023-12-30 18:15:00","1228.508","5.563","0",null,null],
    [152793,"2023-12-30 18:30:00","1224.892","8.973","0",null,null],
    [152794,"2023-12-30 18:45:00","1227.225","6.95","0",null,null],
    [152795,"2023-12-30 19:00:00","1227.575","6.8","0",null,null],
    [152796,"2023-12-30 19:15:00","1227.517","6.577","0",null,null],
    [152797,"2023-12-30 19:30:00","1227.283","6.56","0",null,null],
    [152798,"2023-12-30 19:45:00","1227.283","6.677","0",null,null],
    [152799,"2023-12-30 20:00:00","1227.983","6.04","0",null,null],
    [152800,"2023-12-30 20:15:00","1227.867","5.797","0",null,null],
    [152801,"2023-12-30 20:30:00","1228.042","5.763","0",null,null],
    [152802,"2023-12-30 20:45:00","1228.333","5.323","0",null,null],
    [152803,"2023-12-30 21:00:00","1228.333","5","0",null,null],
    [152804,"2023-12-30 21:15:00","1228.567","4.57","0",null,null],
    [152805,"2023-12-30 21:30:00","1228.858","4.153","0",null,null],
    [152806,"2023-12-30 21:45:00","1228.858","3.867","0",null,null],
    [152807,"2023-12-30 22:00:00","1229.033","3.573","0",null,null],
    [152808,"2023-12-30 22:15:00","1229.617","3.167","0",null,null],
    [152809,"2023-12-30 22:30:00","1229.675","2.937","0",null,null],
    [152810,"2023-12-30 22:45:00","1229.442","3.033","0",null,null],
    [152811,"2023-12-30 23:00:00","1229.558","3.213","0",null,null],
    [152812,"2023-12-30 23:15:00","1229.267","3.39","0",null,null],
    [152813,"2023-12-30 23:30:00","1229.208","3.123","0",null,null],
    [152814,"2023-12-30 23:45:00","1229.267","2.763","0",null,null],
    [152815,"2023-12-31 00:00:00","1229.442","2.443","0",null,null],
    [152816,"2023-12-31 00:15:00","1229.733","2.137","0",null,null],
    [152817,"2023-12-31 00:30:00","1229.733","1.91","0",null,null],
    [152818,"2023-12-31 00:45:00","1229.85","1.717","0",null,null],
    [152819,"2023-12-31 01:00:00","1229.967","1.523","0",null,null],
    [152820,"2023-12-31 01:15:00","1229.85","1.293","0",null,null],
    [152821,"2023-12-31 01:30:00","1230.025","0.927","0",null,null],
    [152822,"2023-12-31 01:45:00","1229.85","0.83","0",null,null],
    [152823,"2023-12-31 02:00:00","1229.967","0.687","0",null,null],
    [152824,"2023-12-31 02:15:00","1230.433","0.463","0",null,null],
    [152825,"2023-12-31 02:30:00","1230.433","0.247","0",null,null],
    [152826,"2023-12-31 02:45:00","1230.2","0.2","0",null,null],
    [152827,"2023-12-31 03:00:00","1230.258","0.197","0",null,null],
    [152828,"2023-12-31 03:15:00","1229.85","0.19","0",null,null],
    [152829,"2023-12-31 03:30:00","1229.675","0.17","0",null,null],
    [152830,"2023-12-31 03:45:00","1229.675","0.153","0",null,null],
    [152831,"2023-12-31 04:00:00","1229.5","0.163","0",null,null],
    [152832,"2023-12-31 04:15:00","1229.5","0.073","0",null,null],
    [152833,"2023-12-31 04:30:00","1229.208","0.12","0",null,null],
    [152834,"2023-12-31 04:45:00","1229.092","0.187","0",null,null],
    [152835,"2023-12-31 05:00:00","1228.858","0.277","0",null,null],
    [152836,"2023-12-31 05:15:00","1228.45","0.333","0",null,null],
    [152837,"2023-12-31 05:30:00","1228.1","0.393","0",null,null],
    [152838,"2023-12-31 05:45:00","1227.867","0.47","0",null,null],
    [152839,"2023-12-31 06:00:00","1227.75","0.47","0",null,null],
    [152840,"2023-12-31 06:15:00","1227.633","0.393","0",null,null],
    [152841,"2023-12-31 06:30:00","1227.575","0.407","0",null,null],
    [152842,"2023-12-31 06:45:00","1227.283","0.487","0",null,null],
    [152843,"2023-12-31 07:00:00","1227.4","0.513","0",null,null],
    [152844,"2023-12-31 07:15:00","1226.992","0.55","0",null,null],
    [152845,"2023-12-31 07:30:00","1226.817","0.68","0",null,null],
    [152846,"2023-12-31 07:45:00","1226.7","0.81","0",null,null],
    [152847,"2023-12-31 08:00:00","1226.525","0.793","0",null,null],
    [152848,"2023-12-31 08:15:00","1226.292","0.97","0",null,null],
    [152849,"2023-12-31 08:30:00","1225.942","1.383","0",null,null],
    [152850,"2023-12-31 08:45:00","1225.942","1.517","0",null,null],
    [152851,"2023-12-31 09:00:00","1226.058","1.387","0",null,null],
    [152852,"2023-12-31 09:15:00","1225.767","1.593","0",null,null],
    [152853,"2023-12-31 09:30:00","1225.358","1.877","0",null,null],
    [152854,"2023-12-31 09:45:00","1225.125","2.197","0",null,null],
    [152855,"2023-12-31 10:00:00","1224.717","2.657","0",null,null],
    [152856,"2023-12-31 10:15:00","1224.483","2.853","0",null,null],
    [152857,"2023-12-31 10:30:00","1223.9","3.363","0",null,null],
    [152858,"2023-12-31 10:45:00","1223.667","3.637","0",null,null],
    [152859,"2023-12-31 11:00:00","1223.492","3.59","0",null,null],
    [152860,"2023-12-31 11:15:00","1223.375","3.94","0",null,null],
    [152861,"2023-12-31 11:30:00","1223.083","4","0",null,null],
    [152862,"2023-12-31 11:45:00","1223.317","3.913","0",null,null],
    [152863,"2023-12-31 12:00:00","1222.442","4.807","0",null,null],
    [152864,"2023-12-31 12:15:00","1221.917","5.323","0",null,null],
    [152865,"2023-12-31 12:30:00","1221.333","5.927","0",null,null],
    [152866,"2023-12-31 12:45:00","1220.633","6.783","0",null,null],
    [152867,"2023-12-31 13:00:00","1219.583","7.737","0",null,null],
    [152868,"2023-12-31 13:15:00","1218.008","8.98","0",null,null],
    [152869,"2023-12-31 13:30:00","1217.367","9.5","0",null,null],
    [152870,"2023-12-31 13:45:00","1217.075","9.853","0",null,null],
    [152871,"2023-12-31 14:00:00","1215.792","11.26","0",null,null],
    [152872,"2023-12-31 14:15:00","1215.733","11.353","0",null,null],
    [152873,"2023-12-31 14:30:00","1214.45","12.2","0",null,null],
    [152874,"2023-12-31 14:45:00","1213.692","12.967","0",null,null],
    [152875,"2023-12-31 15:00:00","1212.875","13.687","0",null,null],
    [152876,"2023-12-31 15:15:00","1211.708","14.97","0",null,null],
    [152877,"2023-12-31 15:30:00","1212","14.33","0",null,null],
    [152878,"2023-12-31 15:45:00","1212.117","14.517","0",null,null],
    [152879,"2023-12-31 16:00:00","1212.117","14.223","0",null,null],
    [152880,"2023-12-31 16:15:00","1212.525","14.02","0",null,null],
    [152881,"2023-12-31 16:30:00","1212.817","13.777","0",null,null],
    [152882,"2023-12-31 16:45:00","1211.767","14.753","0",null,null],
    [152883,"2023-12-31 17:00:00","1212.117","14.357","0",null,null],
    [152884,"2023-12-31 17:15:00","1212","14.623","0",null,null],
    [152885,"2023-12-31 17:30:00","1211.067","15.313","0",null,null],
    [152886,"2023-12-31 17:45:00","1209.783","16.667","0",null,null],
    [152887,"2023-12-31 18:00:00","1208.208","17.953","0",null,null],
    [152888,"2023-12-31 18:15:00","1206.167","19.433","0",null,null],
    [152889,"2023-12-31 18:30:00","1208.033","18.337","0",null,null],
    [152890,"2023-12-31 18:45:00","1209.842","17.217","0",null,null],
    [152891,"2023-12-31 19:00:00","1211.183","16.267","0",null,null],
    [152892,"2023-12-31 19:15:00","1213.925","14.303","0",null,null],
    [152893,"2023-12-31 19:30:00","1214.917","13.707","0",null,null],
    [152894,"2023-12-31 19:45:00","1214.217","14.383","0",null,null],
    [152895,"2023-12-31 20:00:00","1216.492","12.347","0",null,null],
    [152896,"2023-12-31 20:15:00","1218.008","10.957","0",null,null],
    [152897,"2023-12-31 20:30:00","1219.117","9.597","0",null,null],
    [152898,"2023-12-31 20:45:00","1220.05","8.737","0",null,null],
    [152899,"2023-12-31 21:00:00","1221.042","8.003","0",null,null],
    [152900,"2023-12-31 21:15:00","1221.975","7.417","0",null,null],
    [152901,"2023-12-31 21:30:00","1222.967","6.7","0",null,null],
    [152902,"2023-12-31 21:45:00","1223.667","6.277","0",null,null],
    [152903,"2023-12-31 22:00:00","1223.783","6.437","0",null,null],
    [152904,"2023-12-31 22:15:00","1224.017","6.41","0",null,null],
    [152905,"2023-12-31 22:30:00","1224.133","6.12","0",null,null],
    [152906,"2023-12-31 22:45:00","1224.892","5.653","0",null,null],
    [152907,"2023-12-31 23:00:00","1225.067","5.67","0",null,null],
    [152908,"2023-12-31 23:15:00","1225.3","5.383","0",null,null],
    [152909,"2023-12-31 23:30:00","1226.175","4.48","0",null,null],
    [152910,"2023-12-31 23:45:00","1226.817","3.783","0",null,null],
    [152911,"2024-01-01 00:00:00","1227.225","3.437","0",null,null],
    [152912,"2024-01-01 00:15:00","1227.692","3.127","0",null,null],
    [152913,"2024-01-01 00:30:00","1227.983","2.773","0",null,null],
    [152914,"2024-01-01 00:45:00","1228.392","2.517","0",null,null],
    [152915,"2024-01-01 01:00:00","1228.975","2.21","0",null,null],
    [152916,"2024-01-01 01:15:00","1229.092","2.037","0",null,null],
    [152917,"2024-01-01 01:30:00","1229.208","1.977","0",null,null],
    [152918,"2024-01-01 01:45:00","1229.442","1.973","0",null,null],
    [152919,"2024-01-01 02:00:00","1229.85","2.083","0",null,null],
    [152920,"2024-01-01 02:15:00","1229.733","2.373","0",null,null],
    [152921,"2024-01-01 02:30:00","1229.85","2.44","0",null,null],
    [152922,"2024-01-01 02:45:00","1229.85","2.483","0",null,null],
    [152923,"2024-01-01 03:00:00","1230.317","2.537","0",null,null],
    [152924,"2024-01-01 03:15:00","1230.317","2.6","0",null,null],
    [152925,"2024-01-01 03:30:00","1230.375","2.623","0",null,null],
    [152926,"2024-01-01 03:45:00","1230.492","2.71","0",null,null],
    [152927,"2024-01-01 04:00:00","1230.783","2.743","0",null,null],
    [152928,"2024-01-01 04:15:00","1230.783","2.667","0",null,null],
    [152929,"2024-01-01 04:30:00","1230.783","2.56","0",null,null],
    [152930,"2024-01-01 04:45:00","1231.075","2.54","0",null,null],
    [152931,"2024-01-01 05:00:00","1231.367","2.35","0",null,null],
    [152932,"2024-01-01 05:15:00","1231.542","2.353","0",null,null],
    [152933,"2024-01-01 05:30:00","1231.542","2.3","0",null,null],
    [152934,"2024-01-01 05:45:00","1231.833","2.283","0",null,null],
    [152935,"2024-01-01 06:00:00","1231.833","2.107","0",null,null],
    [152936,"2024-01-01 06:15:00","1232.417","1.5","0",null,null],
    [152937,"2024-01-01 06:30:00","1232.825","1.227","0",null,null],
    [152938,"2024-01-01 06:45:00","1233.117","1.097","0",null,null],
    [152939,"2024-01-01 07:00:00","1233.117","0.973","0",null,null],
    [152940,"2024-01-01 07:15:00","1233.408","1.113","0",null,null],
    [152941,"2024-01-01 07:30:00","1233.292","1.437","0",null,null],
    [152942,"2024-01-01 07:45:00","1233.467","1.667","0",null,null],
    [152943,"2024-01-01 08:00:00","1233.408","1.743","0",null,null],
    [152944,"2024-01-01 08:15:00","1233.175","1.873","0",null,null],
    [152945,"2024-01-01 08:30:00","1233.292","2.063","0",null,null],
    [152946,"2024-01-01 08:45:00","1233.292","2.3","0",null,null],
    [152947,"2024-01-01 09:00:00","1233.467","2.357","0",null,null],
    [152948,"2024-01-01 09:15:00","1233.292","2.56","0",null,null],
    [152949,"2024-01-01 09:30:00","1233.175","2.633","0",null,null],
    [152950,"2024-01-01 09:45:00","1233.175","2.753","0",null,null],
    [152951,"2024-01-01 10:00:00","1232.942","2.98","0",null,null],
    [152952,"2024-01-01 10:15:00","1232.767","3.333","0",null,null],
    [152953,"2024-01-01 10:30:00","1232.475","3.597","0",null,null],
    [152954,"2024-01-01 10:45:00","1232.417","3.93","0",null,null],
    [152955,"2024-01-01 11:00:00","1232.067","4.17","0",null,null],
    [152956,"2024-01-01 11:15:00","1231.717","4.59","0",null,null],
    [152957,"2024-01-01 11:30:00","1231.6","4.923","0",null,null],
    [152958,"2024-01-01 11:45:00","1231.308","5.403","0",null,null],
    [152959,"2024-01-01 12:00:00","1230.667","6.143","0",null,null],
    [152960,"2024-01-01 12:15:00","1229.967","6.893","0",null,null],
    [152961,"2024-01-01 12:30:00","1229.675","7.25","0",null,null],
    [152962,"2024-01-01 12:45:00","1229.325","7.77","0",null,null],
    [152963,"2024-01-01 13:00:00","1227.692","9.183","0",null,null],
    [152964,"2024-01-01 13:15:00","1228.158","8.807","0",null,null],
    [152965,"2024-01-01 13:30:00","1227.925","9.193","0",null,null],
    [152966,"2024-01-01 13:45:00","1227.517","9.613","0",null,null],
    [152967,"2024-01-01 14:00:00","1227.575","9.477","0",null,null],
    [152968,"2024-01-01 14:15:00","1226.817","10.18","0",null,null],
    [152969,"2024-01-01 14:30:00","1226.525","10.613","0",null,null],
    [152970,"2024-01-01 14:45:00","1224.892","12.363","0",null,null],
    [152971,"2024-01-01 15:00:00","1223.492","13.873","0",null,null],
    [152972,"2024-01-01 15:15:00","1221.625","15.283","0",null,null],
    [152973,"2024-01-01 15:30:00","1220.692","16.107","0",null,null],
    [152974,"2024-01-01 15:45:00","1216.783","19.177","0",null,null],
    [152975,"2024-01-01 16:00:00","1214.333","19.857","0",null,null],
    [152976,"2024-01-01 16:15:00","1224.717","12.66","0",null,null],
    [152977,"2024-01-01 16:30:00","1227.283","10.5","0",null,null],
    [152978,"2024-01-01 16:45:00","1219.642","17.34","0",null,null],
    [152979,"2024-01-01 17:00:00","1214.158","20.513","0",null,null],
    [152980,"2024-01-01 17:15:00","1211.708","22.643","0",null,null],
    [152981,"2024-01-01 17:30:00","1213.167","21.41","0",null,null],
    [152982,"2024-01-01 17:45:00","1215.617","20.693","0",null,null],
    [152983,"2024-01-01 18:00:00","1228.217","11.943","0",null,null],
    [152984,"2024-01-01 18:15:00","1229.733","8.91","0",null,null],
    [152985,"2024-01-01 18:30:00","1231.017","5.71","0.04",null,null],
    [152986,"2024-01-01 18:45:00","1231.717","5.417","0.036",null,null],
    [152987,"2024-01-01 19:00:00","1231.892","5.083","0.036",null,null],
    [152988,"2024-01-01 19:15:00","1232.65","4.663","0.036",null,null],
    [152989,"2024-01-01 19:30:00","1232.825","4.827","0.016",null,null],
    [152990,"2024-01-01 19:45:00","1233.233","4.21","0.032",null,null],
    [152991,"2024-01-01 20:00:00","1233.933","3.963","0.032",null,null],
    [152992,"2024-01-01 20:15:00","1234.342","3.763","0.032",null,null],
    [152993,"2024-01-01 20:30:00","1234.692","3.527","0.004",null,null],
    [152994,"2024-01-01 20:45:00","1234.925","3.347","0.032",null,null],
    [152995,"2024-01-01 21:00:00","1235.158","3.153","0.032",null,null],
    [152996,"2024-01-01 21:15:00","1235.567","3.03","0.008",null,null],
    [152997,"2024-01-01 21:30:00","1235.508","2.937","0.004",null,null],
    [152998,"2024-01-01 21:45:00","1235.625","2.977","0",null,null],
    [152999,"2024-01-01 22:00:00","1235.625","2.897","0",null,null],
    [153000,"2024-01-01 22:15:00","1235.858","2.843","0",null,null],
    [153001,"2024-01-01 22:30:00","1235.742","2.8","0",null,null],
    [153002,"2024-01-01 22:45:00","1235.975","2.543","0",null,null],
    [153003,"2024-01-01 23:00:00","1236.325","2.217","0",null,null],
    [153004,"2024-01-01 23:15:00","1236.325","2.08","0",null,null],
    [153005,"2024-01-01 23:30:00","1236.325","2.113","0",null,null],
    [153006,"2024-01-01 23:45:00","1236.267","2.153","0",null,null],
    [153007,"2024-01-02 00:00:00","1236.383","1.92","0",null,null],
    [153008,"2024-01-02 00:15:00","1236.5","1.867","0",null,null],
    [153009,"2024-01-02 00:30:00","1236.442","1.93","0",null,null],
    [153010,"2024-01-02 00:45:00","1236.383","1.92","0",null,null],
    [153011,"2024-01-02 01:00:00","1236.617","1.773","0",null,null],
    [153012,"2024-01-02 01:15:00","1236.908","1.667","0",null,null],
    [153013,"2024-01-02 01:30:00","1236.908","1.637","0",null,null],
    [153014,"2024-01-02 01:45:00","1237.2","1.38","0",null,null],
    [153015,"2024-01-02 02:00:00","1237.258","1.193","0",null,null],
    [153016,"2024-01-02 02:15:00","1237.433","1.037","0",null,null],
    [153017,"2024-01-02 02:30:00","1237.667","0.92","0",null,null],
    [153018,"2024-01-02 02:45:00","1237.9","0.817","0",null,null],
    [153019,"2024-01-02 03:00:00","1237.9","0.713","0",null,null],
    [153020,"2024-01-02 03:15:00","1238.075","0.563","0",null,null],
    [153021,"2024-01-02 03:30:00","1238.483","0.35","0",null,null],
    [153022,"2024-01-02 03:45:00","1238.483","0.237","0",null,null],
    [153023,"2024-01-02 04:00:00","1238.775","0.213","0",null,null],
    [153024,"2024-01-02 04:15:00","1238.658","0.26","0",null,null],
    [153025,"2024-01-02 04:30:00","1238.6","0.287","0",null,null],
    [153026,"2024-01-02 04:45:00","1238.775","0.607","0",null,null],
    [153027,"2024-01-02 05:00:00","1238.717","1.043","0",null,null],
    [153028,"2024-01-02 05:15:00","1238.483","1.167","0",null,null],
    [153029,"2024-01-02 05:30:00","1238.775","0.707","0",null,null],
    [153030,"2024-01-02 05:45:00","1238.892","0.357","0",null,null],
    [153031,"2024-01-02 06:00:00","1238.95","0.123","0",null,null],
    [153032,"2024-01-02 06:15:00","1239.067","0.05","0",null,null],
    [153033,"2024-01-02 06:30:00","1239.242","-0.007","0",null,null],
    [153034,"2024-01-02 06:45:00","1239.008","0.157","0",null,null],
    [153035,"2024-01-02 07:00:00","1239.067","0.183","0",null,null],
    [153036,"2024-01-02 07:15:00","1239.067","0.117","0",null,null],
    [153037,"2024-01-02 07:30:00","1238.95","0.14","0",null,null],
    [153038,"2024-01-02 07:45:00","1239.067","0.14","0",null,null],
    [153039,"2024-01-02 08:00:00","1239.067","0.147","0",null,null],
    [153040,"2024-01-02 08:15:00","1238.775","0.183","0",null,null],
    [153041,"2024-01-02 08:30:00","1239.067","0.223","0",null,null],
    [153042,"2024-01-02 08:45:00","1239.242","0.32","0",null,null],
    [153043,"2024-01-02 09:00:00","1238.542","0.577","0",null,null],
    [153044,"2024-01-02 09:15:00","1238.542","0.83","0",null,null],
    [153045,"2024-01-02 09:30:00","1238.367","0.903","0",null,null],
    [153046,"2024-01-02 09:45:00","1238.017","1.107","0",null,null],
    [153047,"2024-01-02 10:00:00","1237.9","1.367","0",null,null],
    [153048,"2024-01-02 10:15:00","1237.492","1.637","0",null,null],
    [153049,"2024-01-02 10:30:00","1237.317","1.983","0",null,null],
    [153050,"2024-01-02 10:45:00","1236.792","2.773","0",null,null],
    [153051,"2024-01-02 11:00:00","1236.5","3.283","0",null,null],
    [153052,"2024-01-02 11:15:00","1234.692","5.77","0",null,null],
    [153053,"2024-01-02 11:30:00","1233.408","6.943","0",null,null],
    [153054,"2024-01-02 11:45:00","1233.292","7.04","0",null,null],
    [153055,"2024-01-02 12:00:00","1233","7.47","0",null,null],
    [153056,"2024-01-02 12:15:00","1232.3","7.99","0",null,null],
    [153057,"2024-01-02 12:30:00","1231.25","8.933","0",null,null],
    [153058,"2024-01-02 12:45:00","1229.325","10.07","0",null,null],
    [153059,"2024-01-02 13:00:00","1228.45","11.31","0",null,null],
    [153060,"2024-01-02 13:15:00","1226.583","12.783","0",null,null],
    [153061,"2024-01-02 13:30:00","1225.708","13.257","0",null,null],
    [153062,"2024-01-02 13:45:00","1224.075","14.603","0",null,null],
    [153063,"2024-01-02 14:00:00","1224.25","14.587","0",null,null],
    [153064,"2024-01-02 14:15:00","1225.708","13.287","0",null,null],
    [153065,"2024-01-02 14:30:00","1227.4","10.923","0",null,null],
    [153066,"2024-01-02 14:45:00","1230.2","7.71","0",null,null],
    [153067,"2024-01-02 15:00:00","1230.492","7.14","0",null,null],
    [153068,"2024-01-02 15:15:00","1230.667","7.197","0",null,null],
    [153069,"2024-01-02 15:30:00","1229.908","8.077","0",null,null],
    [153070,"2024-01-02 15:45:00","1223.317","14.14","0",null,null],
    [153071,"2024-01-02 16:00:00","1226.642","10.803","0",null,null],
    [153072,"2024-01-02 16:15:00","1227.575","9.757","0",null,null],
    [153073,"2024-01-02 16:30:00","1226.933","10.037","0",null,null],
    [153074,"2024-01-02 16:45:00","1227.575","9.757","0",null,null],
    [153075,"2024-01-02 17:00:00","1228.333","8.677","0",null,null],
    [153076,"2024-01-02 17:15:00","1227.867","9.033","0",null,null],
    [153077,"2024-01-02 17:30:00","1226.933","10.1","0",null,null],
    [153078,"2024-01-02 17:45:00","1224.892","11.707","0",null,null],
    [153079,"2024-01-02 18:00:00","1220.808","14.907","0",null,null],
    [153080,"2024-01-02 18:15:00","1223.317","12.54","0",null,null],
    [153081,"2024-01-02 18:30:00","1219.933","15.093","0",null,null],
    [153082,"2024-01-02 18:45:00","1219.817","15.033","0",null,null],
    [153083,"2024-01-02 19:00:00","1219.642","15.43","0",null,null],
    [153084,"2024-01-02 19:15:00","1222.733","12.747","0",null,null],
    [153085,"2024-01-02 19:30:00","1223.433","11.797","0",null,null],
    [153086,"2024-01-02 19:45:00","1222.383","12.553","0",null,null],
    [153087,"2024-01-02 20:00:00","1221.683","12.82","0",null,null],
    [153088,"2024-01-02 20:15:00","1223.258","11.653","0",null,null],
    [153089,"2024-01-02 20:30:00","1225.767","9.267","0",null,null],
    [153090,"2024-01-02 20:45:00","1228.508","6.973","0",null,null],
    [153091,"2024-01-02 21:00:00","1229.558","5.757","0",null,null],
    [153092,"2024-01-02 21:15:00","1229.967","5.427","0",null,null],
    [153093,"2024-01-02 21:30:00","1229.85","5.533","0",null,null],
    [153094,"2024-01-02 21:45:00","1229.558","5.91","0",null,null],
    [153095,"2024-01-02 22:00:00","1229.675","5.363","0",null,null],
    [153096,"2024-01-02 22:15:00","1229.675","4.993","0",null,null],
    [153097,"2024-01-02 22:30:00","1229.792","4.643","0",null,null],
    [153098,"2024-01-02 22:45:00","1229.617","4.103","0",null,null],
    [153099,"2024-01-02 23:00:00","1229.325","3.68","0",null,null],
    [153100,"2024-01-02 23:15:00","1229.792","3.567","0",null,null],
    [153101,"2024-01-02 23:30:00","1229.617","3.5","0",null,null],
    [153102,"2024-01-02 23:45:00","1229.558","3.32","0",null,null],
    [153103,"2024-01-03 00:00:00","1229.908","3.307","0",null,null],
    [153104,"2024-01-03 00:15:00","1229.967","3.18","0",null,null],
    [153105,"2024-01-03 00:30:00","1229.733","3.433","0",null,null],
    [153106,"2024-01-03 00:45:00","1229.85","3.51","0",null,null],
    [153107,"2024-01-03 01:00:00","1229.85","3.23","0",null,null],
    [153108,"2024-01-03 01:15:00","1229.5","3.567","0",null,null],
    [153109,"2024-01-03 01:30:00","1230.025","3.197","0",null,null],
    [153110,"2024-01-03 01:45:00","1230.375","2.84","0",null,null],
    [153111,"2024-01-03 02:00:00","1230.317","2.667","0",null,null],
    [153112,"2024-01-03 02:15:00","1230.083","2.74","0",null,null],
    [153113,"2024-01-03 02:30:00","1230.317","2.617","0",null,null],
    [153114,"2024-01-03 02:45:00","1229.908","2.53","0",null,null],
    [153115,"2024-01-03 03:00:00","1229.617","2.573","0",null,null],
    [153116,"2024-01-03 03:15:00","1229.733","2.66","0",null,null],
    [153117,"2024-01-03 03:30:00","1230.025","2.443","0",null,null],
    [153118,"2024-01-03 03:45:00","1229.85","2.643","0",null,null],
    [153119,"2024-01-03 04:00:00","1229.85","2.763","0",null,null],
    [153120,"2024-01-03 04:15:00","1230.083","2.923","0",null,null],
    [153121,"2024-01-03 04:30:00","1229.908","3.023","0",null,null],
    [153122,"2024-01-03 04:45:00","1229.908","3.143","0",null,null],
    [153123,"2024-01-03 05:00:00","1229.792","3.257","0",null,null],
    [153124,"2024-01-03 05:15:00","1229.442","3.277","0",null,null],
    [153125,"2024-01-03 05:30:00","1229.033","3.35","0",null,null],
    [153126,"2024-01-03 05:45:00","1228.683","3.373","0",null,null],
    [153127,"2024-01-03 06:00:00","1228.683","3.433","0",null,null],
    [153128,"2024-01-03 06:15:00","1228.333","3.457","0",null,null],
    [153129,"2024-01-03 06:30:00","1228.567","3.55","0",null,null],
    [153130,"2024-01-03 06:45:00","1228.275","3.597","0",null,null],
    [153131,"2024-01-03 07:00:00","1228.158","3.623","0",null,null],
    [153132,"2024-01-03 07:15:00","1227.867","3.77","0",null,null],
    [153133,"2024-01-03 07:30:00","1227.167","3.913","0",null,null],
    [153134,"2024-01-03 07:45:00","1226.875","3.943","0",null,null],
    [153135,"2024-01-03 08:00:00","1226.875","3.857","0",null,null],
    [153136,"2024-01-03 08:15:00","1227.05","3.887","0",null,null],
    [153137,"2024-01-03 08:30:00","1226.408","3.977","0",null,null],
    [153138,"2024-01-03 08:45:00","1226.117","4.003","0",null,null],
    [153139,"2024-01-03 09:00:00","1226.058","4.033","0",null,null],
    [153140,"2024-01-03 09:15:00","1225.767","4.103","0",null,null],
    [153141,"2024-01-03 09:30:00","1225.533","4.207","0",null,null],
    [153142,"2024-01-03 09:45:00","1225.125","4.28","0",null,null],
    [153143,"2024-01-03 10:00:00","1225.125","4.347","0",null,null],
    [153144,"2024-01-03 10:15:00","1225.183","4.36","0",null,null],
    [153145,"2024-01-03 10:30:00","1224.717","4.483","0",null,null],
    [153146,"2024-01-03 10:45:00","1224.775","4.447","0",null,null],
    [153147,"2024-01-03 11:00:00","1224.833","4.28","0",null,null],
    [153148,"2024-01-03 11:15:00","1224.483","4.317","0",null,null],
    [153149,"2024-01-03 11:30:00","1224.658","4.08","0",null,null],
    [153150,"2024-01-03 11:45:00","1224.542","3.97","0",null,null],
    [153151,"2024-01-03 12:00:00","1224.425","3.967","0",null,null],
    [153152,"2024-01-03 12:15:00","1224.133","4.15","0",null,null],
    [153153,"2024-01-03 12:30:00","1223.667","4.487","0",null,null],
    [153154,"2024-01-03 12:45:00","1223.55","4.387","0",null,null],
    [153155,"2024-01-03 13:00:00","1222.733","4.69","0",null,null],
    [153156,"2024-01-03 13:15:00","1222.908","4.573","0",null,null],
    [153157,"2024-01-03 13:30:00","1222.792","4.567","0",null,null],
    [153158,"2024-01-03 13:45:00","1221.742","5.547","0",null,null],
    [153159,"2024-01-03 14:00:00","1219.642","8.693","0",null,null],
    [153160,"2024-01-03 14:15:00","1219.875","7.87","0",null,null],
    [153161,"2024-01-03 14:30:00","1217.833","10.14","0",null,null],
    [153162,"2024-01-03 14:45:00","1215.558","11.46","0",null,null],
    [153163,"2024-01-03 15:00:00","1218.417","8.14","0",null,null],
    [153164,"2024-01-03 15:15:00","1219.408","7.987","0",null,null],
    [153165,"2024-01-03 15:30:00","1218.417","9.663","0",null,null],
    [153166,"2024-01-03 15:45:00","1220.225","7.307","0",null,null],
    [153167,"2024-01-03 16:00:00","1220.633","6.55","0",null,null],
    [153168,"2024-01-03 16:15:00","1221.392","5.597","0.024",null,null],
    [153169,"2024-01-03 16:30:00","1221.742","5.303","0.036",null,null],
    [153170,"2024-01-03 16:45:00","1222.617","5.183","0.032",null,null],
    [153171,"2024-01-03 17:00:00","1222.792","5.29","0.02",null,null],
    [153172,"2024-01-03 17:15:00","1223.2","5.233","0.02",null,null],
    [153173,"2024-01-03 17:30:00","1225.008","4.857","0.004",null,null],
    [153174,"2024-01-03 17:45:00","1225.475","4.79","0.016",null,null],
    [153175,"2024-01-03 18:00:00","1225.767","4.407","0.008",null,null],
    [153176,"2024-01-03 18:15:00","1224.775","4.147","0.02",null,null],
    [153177,"2024-01-03 18:30:00","1224.833","3.79","0.02",null,null],
    [153178,"2024-01-03 18:45:00","1226.758","3.087","0.012",null,null],
    [153179,"2024-01-03 19:00:00","1226.175","3.553","0.016",null,null],
    [153180,"2024-01-03 19:15:00","1226.35","3.31","0.032",null,null],
    [153181,"2024-01-03 19:30:00","1225.708","3.347","0.016",null,null],
    [153182,"2024-01-03 19:45:00","1225.475","3.463","0.024",null,null],
    [153183,"2024-01-03 20:00:00","1225.3","3.517","0.008",null,null],
    [153184,"2024-01-03 20:15:00","1225.008","2.933","0.02",null,null],
    [153185,"2024-01-03 20:30:00","1224.95","2.133","0.004",null,null],
    [153186,"2024-01-03 20:45:00","1225.533","1.88","0",null,null],
    [153187,"2024-01-03 21:00:00","1225.533","2.08","0",null,null],
    [153188,"2024-01-03 21:15:00","1225.767","1.77","0",null,null],
    [153189,"2024-01-03 21:30:00","1225.708","2.523","0",null,null],
    [153190,"2024-01-03 21:45:00","1225.533","2.703","0",null,null],
    [153191,"2024-01-03 22:00:00","1225.708","2.577","0",null,null],
    [153192,"2024-01-03 22:15:00","1225.125","2.383","0",null,null],
    [153193,"2024-01-03 22:30:00","1224.95","2.407","0",null,null],
    [153194,"2024-01-03 22:45:00","1224.95","2.333","0",null,null],
    [153195,"2024-01-03 23:00:00","1224.95","2.35","0",null,null],
    [153196,"2024-01-03 23:15:00","1225.125","2.32","0",null,null],
    [153197,"2024-01-03 23:30:00","1224.833","2.163","0",null,null],
    [153198,"2024-01-03 23:45:00","1224.542","2.067","0",null,null],
    [153199,"2024-01-04 00:00:00","1224.192","2.123","0",null,null],
    [153200,"2024-01-04 00:15:00","1223.783","2.197","0",null,null],
    [153201,"2024-01-04 00:30:00","1223.317","2.373","0",null,null],
    [153202,"2024-01-04 00:45:00","1222.85","2.437","0",null,null],
    [153203,"2024-01-04 01:00:00","1223.142","2.323","0",null,null],
    [153204,"2024-01-04 01:15:00","1223.083","2.38","0",null,null],
    [153205,"2024-01-04 01:30:00","1222.85","2.56","0",null,null],
    [153206,"2024-01-04 01:45:00","1222.908","2.557","0",null,null],
    [153207,"2024-01-04 02:00:00","1222.675","2.65","0",null,null],
    [153208,"2024-01-04 02:15:00","1222.733","2.617","0",null,null],
    [153209,"2024-01-04 02:30:00","1222.15","2.63","0",null,null],
    [153210,"2024-01-04 02:45:00","1222.15","2.663","0",null,null],
    [153211,"2024-01-04 03:00:00","1222.267","2.537","0",null,null],
    [153212,"2024-01-04 03:15:00","1223.317","2.353","0",null,null],
    [153213,"2024-01-04 03:30:00","1223.433","2.377","0",null,null],
    [153214,"2024-01-04 03:45:00","1223.142","2.373","0",null,null],
    [153215,"2024-01-04 04:00:00","1222.85","2.4","0",null,null],
    [153216,"2024-01-04 04:15:00","1222.558","2.297","0",null,null],
    [153217,"2024-01-04 04:30:00","1222.558","2.237","0",null,null],
    [153218,"2024-01-04 04:45:00","1222.15","2.25","0",null,null],
    [153219,"2024-01-04 05:00:00","1222.092","2.157","0",null,null],
    [153220,"2024-01-04 05:15:00","1221.975","2.057","0",null,null],
    [153221,"2024-01-04 05:30:00","1221.508","2.043","0",null,null],
    [153222,"2024-01-04 05:45:00","1221.392","2.013","0",null,null],
    [153223,"2024-01-04 06:00:00","1221.217","2.097","0",null,null],
    [153224,"2024-01-04 06:15:00","1220.983","2.007","0",null,null],
    [153225,"2024-01-04 06:30:00","1220.867","1.877","0",null,null],
    [153226,"2024-01-04 06:45:00","1220.458","1.83","0",null,null],
    [153227,"2024-01-04 07:00:00","1220.342","1.747","0",null,null],
    [153228,"2024-01-04 07:15:00","1220.167","1.69","0",null,null],
    [153229,"2024-01-04 07:30:00","1220.4","1.583","0",null,null],
    [153230,"2024-01-04 07:45:00","1220.692","1.56","0",null,null],
    [153231,"2024-01-04 08:00:00","1220.75","1.693","0",null,null],
    [153232,"2024-01-04 08:15:00","1220.575","1.76","0",null,null],
    [153233,"2024-01-04 08:30:00","1220.4","1.827","0",null,null],
    [153234,"2024-01-04 08:45:00","1219.875","1.95","0",null,null],
    [153235,"2024-01-04 09:00:00","1219.292","2.257","0",null,null],
    [153236,"2024-01-04 09:15:00","1219","2.477","0",null,null],
    [153237,"2024-01-04 09:30:00","1218.3","2.573","0",null,null],
    [153238,"2024-01-04 09:45:00","1218.242","2.54","0",null,null],
    [153239,"2024-01-04 10:00:00","1217.95","2.827","0",null,null],
    [153240,"2024-01-04 10:15:00","1217.542","2.93","0",null,null],
    [153241,"2024-01-04 10:30:00","1217.542","2.913","0",null,null],
    [153242,"2024-01-04 10:45:00","1217.542","3.183","0",null,null],
    [153243,"2024-01-04 11:00:00","1217.425","3.18","0",null,null],
    [153244,"2024-01-04 11:15:00","1216.958","3.61","0",null,null],
    [153245,"2024-01-04 11:30:00","1216.317","3.65","0",null,null],
    [153246,"2024-01-04 11:45:00","1215.967","4.173","0",null,null],
    [153247,"2024-01-04 12:00:00","1215.15","4.64","0",null,null],
    [153248,"2024-01-04 12:15:00","1215.675","4.13","0",null,null],
    [153249,"2024-01-04 12:30:00","1214.742","4.96","0",null,null],
    [153250,"2024-01-04 12:45:00","1213.75","6.02","0",null,null],
    [153251,"2024-01-04 13:00:00","1213.575","5.99","0",null,null],
    [153252,"2024-01-04 13:15:00","1213.517","5.64","0",null,null],
    [153253,"2024-01-04 13:30:00","1212.525","6.997","0",null,null],
    [153254,"2024-01-04 13:45:00","1207.567","11.41","0",null,null],
    [153255,"2024-01-04 14:00:00","1207.45","11.347","0",null,null],
    [153256,"2024-01-04 14:15:00","1206.692","11.817","0",null,null],
    [153257,"2024-01-04 14:30:00","1206.983","11.93","0",null,null],
    [153258,"2024-01-04 14:45:00","1204.008","13.993","0",null,null],
    [153259,"2024-01-04 15:00:00","1201.967","15.777","0",null,null],
    [153260,"2024-01-04 15:15:00","1203.425","14.473","0",null,null],
    [153261,"2024-01-04 15:30:00","1206.633","11.68","0",null,null],
    [153262,"2024-01-04 15:45:00","1210.892","7.533","0",null,null],
    [153263,"2024-01-04 16:00:00","1212.175","6.417","0",null,null],
    [153264,"2024-01-04 16:15:00","1213.108","5.633","0",null,null],
    [153265,"2024-01-04 16:30:00","1213.692","5.137","0",null,null],
    [153266,"2024-01-04 16:45:00","1214.275","4.61","0",null,null],
    [153267,"2024-01-04 17:00:00","1214.217","4.357","0",null,null],
    [153268,"2024-01-04 17:15:00","1212.933","4.777","0",null,null],
    [153269,"2024-01-04 17:30:00","1212.933","5.46","0",null,null],
    [153270,"2024-01-04 17:45:00","1213.517","3.97","0",null,null],
    [153271,"2024-01-04 18:00:00","1213.575","3.627","0",null,null],
    [153272,"2024-01-04 18:15:00","1213.575","3.673","0",null,null],
    [153273,"2024-01-04 18:30:00","1213.342","4.26","0",null,null],
    [153274,"2024-01-04 18:45:00","1213.108","4.603","0",null,null],
    [153275,"2024-01-04 19:00:00","1213.342","4.257","0",null,null],
    [153276,"2024-01-04 19:15:00","1213.225","4.44","0",null,null],
    [153277,"2024-01-04 19:30:00","1212.758","5.083","0",null,null],
    [153278,"2024-01-04 19:45:00","1211.825","5.877","0",null,null],
    [153279,"2024-01-04 20:00:00","1212.292","5.023","0",null,null],
    [153280,"2024-01-04 20:15:00","1212.7","4.323","0",null,null],
    [153281,"2024-01-04 20:30:00","1212.175","4.81","0",null,null],
    [153282,"2024-01-04 20:45:00","1212.175","5.74","0",null,null],
    [153283,"2024-01-04 21:00:00","1212.642","5.093","0",null,null],
    [153284,"2024-01-04 21:15:00","1213.108","4.55","0",null,null],
    [153285,"2024-01-04 21:30:00","1213.05","4.98","0",null,null],
    [153286,"2024-01-04 21:45:00","1213.692","3.923","0",null,null],
    [153287,"2024-01-04 22:00:00","1213.925","3.997","0",null,null],
    [153288,"2024-01-04 22:15:00","1213.808","3.973","0",null,null],
    [153289,"2024-01-04 22:30:00","1214.275","3.803","0",null,null],
    [153290,"2024-01-04 22:45:00","1214.333","3.913","0",null,null],
    [153291,"2024-01-04 23:00:00","1214.567","3.457","0",null,null],
    [153292,"2024-01-04 23:15:00","1215.325","2.65","0",null,null],
    [153293,"2024-01-04 23:30:00","1215.092","2.213","0",null,null],
    [153294,"2024-01-04 23:45:00","1215.675","2.137","0",null,null],
    [153295,"2024-01-05 00:00:00","1215.558","2.15","0",null,null],
    [153296,"2024-01-05 00:15:00","1215.267","2.11","0",null,null],
    [153297,"2024-01-05 00:30:00","1215.442","2.007","0",null,null],
    [153298,"2024-01-05 00:45:00","1215.675","1.677","0",null,null],
    [153299,"2024-01-05 01:00:00","1215.792","1.55","0",null,null],
    [153300,"2024-01-05 01:15:00","1215.85","1.43","0",null,null],
    [153301,"2024-01-05 01:30:00","1216.317","0.58","0",null,null],
    [153302,"2024-01-05 01:45:00","1216.258","0.74","0",null,null],
    [153303,"2024-01-05 02:00:00","1216.258","0.413","0",null,null],
    [153304,"2024-01-05 02:15:00","1216.258","0.407","0",null,null],
    [153305,"2024-01-05 02:30:00","1216.375","0.45","0",null,null],
    [153306,"2024-01-05 02:45:00","1216.258","0.347","0",null,null],
    [153307,"2024-01-05 03:00:00","1216.317","0.343","0",null,null],
    [153308,"2024-01-05 03:15:00","1216.433","0.26","0",null,null],
    [153309,"2024-01-05 03:30:00","1216.842","0.263","0",null,null],
    [153310,"2024-01-05 03:45:00","1216.667","0.25","0",null,null],
    [153311,"2024-01-05 04:00:00","1216.375","0.353","0",null,null],
    [153312,"2024-01-05 04:15:00","1216.375","0.363","0",null,null],
    [153313,"2024-01-05 04:30:00","1216.375","0.457","0",null,null],
    [153314,"2024-01-05 04:45:00","1216.375","0.517","0",null,null],
    [153315,"2024-01-05 05:00:00","1216.083","0.487","0",null,null],
    [153316,"2024-01-05 05:15:00","1216.083","0.47","0",null,null],
    [153317,"2024-01-05 05:30:00","1216.258","0.463","0",null,null],
    [153318,"2024-01-05 05:45:00","1216.667","0.5","0",null,null],
    [153319,"2024-01-05 06:00:00","1216.433","0.577","0",null,null],
    [153320,"2024-01-05 06:15:00","1216.958","0.633","0",null,null],
    [153321,"2024-01-05 06:30:00","1216.433","0.737","0",null,null],
    [153322,"2024-01-05 06:45:00","1216.667","0.717","0",null,null],
    [153323,"2024-01-05 07:00:00","1216.608","0.71","0",null,null],
    [153324,"2024-01-05 07:15:00","1216.9","0.66","0",null,null],
    [153325,"2024-01-05 07:30:00","1217.192","0.737","0",null,null],
    [153326,"2024-01-05 07:45:00","1217.775","0.807","0",null,null],
    [153327,"2024-01-05 08:00:00","1217.775","0.903","0",null,null],
    [153328,"2024-01-05 08:15:00","1217.95","0.917","0",null,null],
    [153329,"2024-01-05 08:30:00","1218.358","0.98","0",null,null],
    [153330,"2024-01-05 08:45:00","1217.95","1.1","0",null,null],
    [153331,"2024-01-05 09:00:00","1218.533","1.12","0",null,null],
    [153332,"2024-01-05 09:15:00","1218.3","1.377","0",null,null],
    [153333,"2024-01-05 09:30:00","1218.358","1.467","0",null,null],
    [153334,"2024-01-05 09:45:00","1218.533","1.503","0",null,null],
    [153335,"2024-01-05 10:00:00","1218.533","1.437","0",null,null],
    [153336,"2024-01-05 10:15:00","1219","1.39","0",null,null],
    [153337,"2024-01-05 10:30:00","1219.292","1.38","0",null,null],
    [153338,"2024-01-05 10:45:00","1219.642","1.387","0",null,null],
    [153339,"2024-01-05 11:00:00","1219.817","1.7","0",null,null],
    [153340,"2024-01-05 11:15:00","1219.875","1.79","0",null,null],
    [153341,"2024-01-05 11:30:00","1219.408","2.643","0",null,null],
    [153342,"2024-01-05 11:45:00","1218.708","3.427","0",null,null],
    [153343,"2024-01-05 12:00:00","1217.6","4.75","0",null,null],
    [153344,"2024-01-05 12:15:00","1219","3.183","0",null,null],
    [153345,"2024-01-05 12:30:00","1219.7","2.57","0",null,null],
    [153346,"2024-01-05 12:45:00","1219.642","2.68","0",null,null],
    [153347,"2024-01-05 13:00:00","1217.308","6.603","0",null,null],
    [153348,"2024-01-05 13:15:00","1214.917","9.013","0",null,null],
    [153349,"2024-01-05 13:30:00","1214.333","9.657","0",null,null],
    [153350,"2024-01-05 13:45:00","1214.275","9.6","0",null,null],
    [153351,"2024-01-05 14:00:00","1216.142","6.737","0",null,null],
    [153352,"2024-01-05 14:15:00","1216.725","6.863","0",null,null],
    [153353,"2024-01-05 14:30:00","1218.125","5.2","0",null,null],
    [153354,"2024-01-05 14:45:00","1218.3","4.477","0",null,null],
    [153355,"2024-01-05 15:00:00","1217.892","5.293","0",null,null],
    [153356,"2024-01-05 15:15:00","1218.008","5.163","0",null,null],
    [153357,"2024-01-05 15:30:00","1219.117","4.207","0",null,null],
    [153358,"2024-01-05 15:45:00","1219.292","3.677","0",null,null],
    [153359,"2024-01-05 16:00:00","1218.942","4.263","0",null,null],
    [153360,"2024-01-05 16:15:00","1217.717","5.703","0",null,null],
    [153361,"2024-01-05 16:30:00","1216.142","7.19","0",null,null],
    [153362,"2024-01-05 16:45:00","1215.675","7.9","0",null,null],
    [153363,"2024-01-05 17:00:00","1216.142","7.483","0",null,null],
    [153364,"2024-01-05 17:15:00","1216.667","7.22","0",null,null],
    [153365,"2024-01-05 17:30:00","1216.433","7.193","0",null,null],
    [153366,"2024-01-05 17:45:00","1216.842","6.683","0",null,null],
    [153367,"2024-01-05 18:00:00","1216.9","6.54","0",null,null],
    [153368,"2024-01-05 18:15:00","1216.375","7.343","0",null,null],
    [153369,"2024-01-05 18:30:00","1215.675","7.653","0",null,null],
    [153370,"2024-01-05 18:45:00","1215.558","7.59","0",null,null],
    [153371,"2024-01-05 19:00:00","1213.633","10.313","0",null,null],
    [153372,"2024-01-05 19:15:00","1212.408","11.347","0",null,null],
    [153373,"2024-01-05 19:30:00","1213.517","10.383","0",null,null],
    [153374,"2024-01-05 19:45:00","1215.85","7.71","0",null,null],
    [153375,"2024-01-05 20:00:00","1215.675","7.987","0",null,null],
    [153376,"2024-01-05 20:15:00","1216.258","6.9","0",null,null],
    [153377,"2024-01-05 20:30:00","1215.15","8.04","0",null,null],
    [153378,"2024-01-05 20:45:00","1216.55","6.243","0",null,null],
    [153379,"2024-01-05 21:00:00","1216.55","5.69","0",null,null],
    [153380,"2024-01-05 21:15:00","1216.375","5.54","0",null,null],
    [153381,"2024-01-05 21:30:00","1216.083","5.34","0",null,null],
    [153382,"2024-01-05 21:45:00","1216.083","5.003","0",null,null],
    [153383,"2024-01-05 22:00:00","1216.667","4.763","0",null,null],
    [153384,"2024-01-05 22:15:00","1215.733","4.903","0",null,null],
    [153385,"2024-01-05 22:30:00","1215.325","5.177","0",null,null],
    [153386,"2024-01-05 22:45:00","1215.617","5.223","0",null,null],
    [153387,"2024-01-05 23:00:00","1215.442","4.88","0",null,null],
    [153388,"2024-01-05 23:15:00","1215.617","4.517","0",null,null],
    [153389,"2024-01-05 23:30:00","1215.558","4.04","0",null,null],
    [153390,"2024-01-05 23:45:00","1215.617","3.457","0",null,null],
    [153391,"2024-01-06 00:00:00","1215.908","3.333","0",null,null],
    [153392,"2024-01-06 00:15:00","1215.733","3.397","0",null,null],
    [153393,"2024-01-06 00:30:00","1215.85","3.13","0",null,null],
    [153394,"2024-01-06 00:45:00","1215.85","2.803","0",null,null],
    [153395,"2024-01-06 01:00:00","1215.733","2.563","0",null,null],
    [153396,"2024-01-06 01:15:00","1215.85","2.24","0",null,null],
    [153397,"2024-01-06 01:30:00","1215.967","2.06","0",null,null],
    [153398,"2024-01-06 01:45:00","1215.967","2.107","0",null,null],
    [153399,"2024-01-06 02:00:00","1216.142","2.273","0",null,null],
    [153400,"2024-01-06 02:15:00","1215.967","2.28","0",null,null],
    [153401,"2024-01-06 02:30:00","1215.558","2.123","0",null,null],
    [153402,"2024-01-06 02:45:00","1215.267","1.99","0",null,null],
    [153403,"2024-01-06 03:00:00","1215.675","1.893","0",null,null],
    [153404,"2024-01-06 03:15:00","1215.617","1.737","0",null,null],
    [153405,"2024-01-06 03:30:00","1215.675","1.47","0",null,null],
    [153406,"2024-01-06 03:45:00","1215.792","1.523","0",null,null],
    [153407,"2024-01-06 04:00:00","1216.55","1.217","0",null,null],
    [153408,"2024-01-06 04:15:00","1216.958","0.907","0",null,null],
    [153409,"2024-01-06 04:30:00","1216.958","0.653","0",null,null],
    [153410,"2024-01-06 04:45:00","1217.6","0.653","0",null,null],
    [153411,"2024-01-06 05:00:00","1217.425","0.707","0",null,null],
    [153412,"2024-01-06 05:15:00","1217.192","0.62","0",null,null],
    [153413,"2024-01-06 05:30:00","1217.425","0.653","0",null,null],
    [153414,"2024-01-06 05:45:00","1216.958","0.697","0",null,null],
    [153415,"2024-01-06 06:00:00","1216.55","0.65","0",null,null],
    [153416,"2024-01-06 06:15:00","1216.608","0.663","0",null,null],
    [153417,"2024-01-06 06:30:00","1216.667","0.85","0",null,null],
    [153418,"2024-01-06 06:45:00","1216.317","0.84","0",null,null],
    [153419,"2024-01-06 07:00:00","1216.258","0.913","0",null,null],
    [153420,"2024-01-06 07:15:00","1216.725","0.947","0",null,null],
    [153421,"2024-01-06 07:30:00","1216.842","0.993","0",null,null],
    [153422,"2024-01-06 07:45:00","1216.725","1.023","0",null,null],
    [153423,"2024-01-06 08:00:00","1216.55","1.15","0",null,null],
    [153424,"2024-01-06 08:15:00","1216.9","1.277","0",null,null],
    [153425,"2024-01-06 08:30:00","1216.608","1.3","0",null,null],
    [153426,"2024-01-06 08:45:00","1216.492","1.32","0",null,null],
    [153427,"2024-01-06 09:00:00","1216.142","1.453","0",null,null],
    [153428,"2024-01-06 09:15:00","1215.967","1.653","0",null,null],
    [153429,"2024-01-06 09:30:00","1216.667","1.743","0",null,null],
    [153430,"2024-01-06 09:45:00","1216.492","1.883","0",null,null],
    [153431,"2024-01-06 10:00:00","1216.9","2.167","0",null,null],
    [153432,"2024-01-06 10:15:00","1216.608","2.46","0",null,null],
    [153433,"2024-01-06 10:30:00","1216.667","2.713","0",null,null],
    [153434,"2024-01-06 10:45:00","1216.2","3.043","0",null,null],
    [153435,"2024-01-06 11:00:00","1216.2","3.2","0",null,null],
    [153436,"2024-01-06 11:15:00","1215.617","4.053","0",null,null],
    [153437,"2024-01-06 11:30:00","1213.4","6.39","0",null,null],
    [153438,"2024-01-06 11:45:00","1214.742","4.377","0",null,null],
    [153439,"2024-01-06 12:00:00","1214.917","4.917","0",null,null],
    [153440,"2024-01-06 12:15:00","1213.167","7.193","0",null,null],
    [153441,"2024-01-06 12:30:00","1213.167","6.637","0",null,null],
    [153442,"2024-01-06 12:45:00","1211.533","8.373","0",null,null],
    [153443,"2024-01-06 13:00:00","1213.167","6.62","0",null,null],
    [153444,"2024-01-06 13:15:00","1213.575","6.183","0",null,null],
    [153445,"2024-01-06 13:30:00","1213.692","5.97","0",null,null],
    [153446,"2024-01-06 13:45:00","1211.942","8.413","0",null,null],
    [153447,"2024-01-06 14:00:00","1209.9","11.033","0",null,null],
    [153448,"2024-01-06 14:15:00","1207.275","12.933","0",null,null],
    [153449,"2024-01-06 14:30:00","1206.4","13.89","0",null,null],
    [153450,"2024-01-06 14:45:00","1206.983","13.097","0",null,null],
    [153451,"2024-01-06 15:00:00","1206.575","13.79","0",null,null],
    [153452,"2024-01-06 15:15:00","1207.683","12.62","0",null,null],
    [153453,"2024-01-06 15:30:00","1210.075","10.963","0",null,null],
    [153454,"2024-01-06 15:45:00","1210.833","10.043","0",null,null],
    [153455,"2024-01-06 16:00:00","1203.775","16.157","0",null,null],
    [153456,"2024-01-06 16:15:00","1208.675","11.703","0",null,null],
    [153457,"2024-01-06 16:30:00","1206.283","13.787","0",null,null],
    [153458,"2024-01-06 16:45:00","1210.658","9.733","0",null,null],
    [153459,"2024-01-06 17:00:00","1212.408","8.5","0",null,null],
    [153460,"2024-01-06 17:15:00","1212.758","8.19","0",null,null],
    [153461,"2024-01-06 17:30:00","1213.4","7.403","0",null,null],
    [153462,"2024-01-06 17:45:00","1214.683","6.023","0",null,null],
    [153463,"2024-01-06 18:00:00","1215.208","5.27","0",null,null],
    [153464,"2024-01-06 18:15:00","1215.033","5.39","0",null,null],
    [153465,"2024-01-06 18:30:00","1215.617","4.327","0",null,null],
    [153466,"2024-01-06 18:45:00","1215.617","3.873","0",null,null],
    [153467,"2024-01-06 19:00:00","1216.142","3.38","0",null,null],
    [153468,"2024-01-06 19:15:00","1215.967","3.007","0",null,null],
    [153469,"2024-01-06 19:30:00","1215.617","3.507","0",null,null],
    [153470,"2024-01-06 19:45:00","1215.033","3.523","0",null,null],
    [153471,"2024-01-06 20:00:00","1214.333","3.963","0",null,null],
    [153472,"2024-01-06 20:15:00","1214.333","4.123","0",null,null],
    [153473,"2024-01-06 20:30:00","1213.517","4.093","0",null,null],
    [153474,"2024-01-06 20:45:00","1213.05","4.353","0",null,null],
    [153475,"2024-01-06 21:00:00","1212.525","4.683","0",null,null],
    [153476,"2024-01-06 21:15:00","1212.292","4.73","0",null,null],
    [153477,"2024-01-06 21:30:00","1212","4.363","0",null,null],
    [153478,"2024-01-06 21:45:00","1213.225","4.12","0",null,null],
    [153479,"2024-01-06 22:00:00","1212.758","4.27","0",null,null],
    [153480,"2024-01-06 22:15:00","1212.292","4.747","0",null,null],
    [153481,"2024-01-06 22:30:00","1212.175","4.707","0",null,null],
    [153482,"2024-01-06 22:45:00","1212.175","4.42","0",null,null],
    [153483,"2024-01-06 23:00:00","1212.875","3.897","0",null,null],
    [153484,"2024-01-06 23:15:00","1213.05","3.62","0",null,null],
    [153485,"2024-01-06 23:30:00","1213.05","3.237","0",null,null],
    [153486,"2024-01-06 23:45:00","1212.758","3.107","0",null,null],
    [153487,"2024-01-07 00:00:00","1212.583","3.287","0",null,null],
    [153488,"2024-01-07 00:15:00","1212.467","3.333","0",null,null],
    [153489,"2024-01-07 00:30:00","1212.583","3.223","0",null,null],
    [153490,"2024-01-07 00:45:00","1212.408","3.363","0",null,null],
    [153491,"2024-01-07 01:00:00","1212.292","2.907","0",null,null],
    [153492,"2024-01-07 01:15:00","1213.05","2.613","0",null,null],
    [153493,"2024-01-07 01:30:00","1213.575","2.567","0",null,null],
    [153494,"2024-01-07 01:45:00","1213.517","2.58","0",null,null],
    [153495,"2024-01-07 02:00:00","1213.517","2.613","0",null,null],
    [153496,"2024-01-07 02:15:00","1213.75","2.57","0",null,null],
    [153497,"2024-01-07 02:30:00","1213.575","2.527","0",null,null],
    [153498,"2024-01-07 02:45:00","1213.575","2.543","0",null,null],
    [153499,"2024-01-07 03:00:00","1213.633","2.397","0",null,null],
    [153500,"2024-01-07 03:15:00","1213.75","2.4","0",null,null],
    [153501,"2024-01-07 03:30:00","1213.925","2.337","0",null,null],
    [153502,"2024-01-07 03:45:00","1213.925","2.44","0",null,null],
    [153503,"2024-01-07 04:00:00","1213.925","2.45","0",null,null],
    [153504,"2024-01-07 04:15:00","1213.925","2.387","0",null,null],
    [153505,"2024-01-07 04:30:00","1214.217","2.467","0",null,null],
    [153506,"2024-01-07 04:45:00","1214.217","2.47","0",null,null],
    [153507,"2024-01-07 05:00:00","1214.217","2.39","0",null,null],
    [153508,"2024-01-07 05:15:00","1214.333","2.257","0",null,null],
    [153509,"2024-01-07 05:30:00","1214.217","2.09","0",null,null],
    [153510,"2024-01-07 05:45:00","1214.508","2.117","0",null,null],
    [153511,"2024-01-07 06:00:00","1214.392","2.05","0",null,null],
    [153512,"2024-01-07 06:15:00","1214.217","1.973","0",null,null],
    [153513,"2024-01-07 06:30:00","1214.1","2.023","0",null,null],
    [153514,"2024-01-07 06:45:00","1214.217","2.04","0",null,null],
    [153515,"2024-01-07 07:00:00","1213.75","1.853","0",null,null],
    [153516,"2024-01-07 07:15:00","1213.983","1.877","0",null,null],
    [153517,"2024-01-07 07:30:00","1213.75","1.94","0",null,null],
    [153518,"2024-01-07 07:45:00","1213.925","2.067","0",null,null],
    [153519,"2024-01-07 08:00:00","1214.042","2.083","0",null,null],
    [153520,"2024-01-07 08:15:00","1213.75","1.94","0",null,null],
    [153521,"2024-01-07 08:30:00","1213.75","2.017","0",null,null],
    [153522,"2024-01-07 08:45:00","1213.575","2.387","0",null,null],
    [153523,"2024-01-07 09:00:00","1213.575","2.46","0",null,null],
    [153524,"2024-01-07 09:15:00","1213.225","2.69","0",null,null],
    [153525,"2024-01-07 09:30:00","1213.05","2.93","0",null,null],
    [153526,"2024-01-07 09:45:00","1212.758","3.273","0",null,null],
    [153527,"2024-01-07 10:00:00","1212.292","3.65","0",null,null],
    [153528,"2024-01-07 10:15:00","1211.883","4.4","0",null,null],
    [153529,"2024-01-07 10:30:00","1211.242","4.923","0",null,null],
    [153530,"2024-01-07 10:45:00","1210.833","5.32","0",null,null],
    [153531,"2024-01-07 11:00:00","1210.192","6.317","0",null,null],
    [153532,"2024-01-07 11:15:00","1209.375","7.42","0",null,null],
    [153533,"2024-01-07 11:30:00","1209.958","6.503","0",null,null],
    [153534,"2024-01-07 11:45:00","1210.833","5.4","0",null,null],
    [153535,"2024-01-07 12:00:00","1210.192","6.127","0",null,null],
    [153536,"2024-01-07 12:15:00","1207.742","8.507","0",null,null],
    [153537,"2024-01-07 12:30:00","1205.875","10.277","0",null,null],
    [153538,"2024-01-07 12:45:00","1206.575","9.29","0",null,null],
    [153539,"2024-01-07 13:00:00","1206.867","8.89","0",null,null],
    [153540,"2024-01-07 13:15:00","1206.692","8.91","0",null,null],
    [153541,"2024-01-07 13:30:00","1206.575","9.437","0",null,null],
    [153542,"2024-01-07 13:45:00","1205.058","11.043","0",null,null],
    [153543,"2024-01-07 14:00:00","1204.592","11.49","0",null,null],
    [153544,"2024-01-07 14:15:00","1203.717","12.077","0",null,null],
    [153545,"2024-01-07 14:30:00","1204.358","11.403","0",null,null],
    [153546,"2024-01-07 14:45:00","1204.242","11.53","0",null,null],
    [153547,"2024-01-07 15:00:00","1205.292","10.09","0",null,null],
    [153548,"2024-01-07 15:15:00","1205.7","9.957","0",null,null],
    [153549,"2024-01-07 15:30:00","1205.292","10.307","0",null,null],
    [153550,"2024-01-07 15:45:00","1206.108","8.917","0",null,null],
    [153551,"2024-01-07 16:00:00","1208.15","6.89","0",null,null],
    [153552,"2024-01-07 16:15:00","1209.083","6.26","0",null,null],
    [153553,"2024-01-07 16:30:00","1209.025","6.327","0",null,null],
    [153554,"2024-01-07 16:45:00","1209.317","5.883","0",null,null],
    [153555,"2024-01-07 17:00:00","1209.258","5.903","0",null,null],
    [153556,"2024-01-07 17:15:00","1210.308","5.057","0",null,null],
    [153557,"2024-01-07 17:30:00","1210.192","5.257","0",null,null],
    [153558,"2024-01-07 17:45:00","1209.842","5.66","0",null,null],
    [153559,"2024-01-07 18:00:00","1209.2","6.45","0",null,null],
    [153560,"2024-01-07 18:15:00","1208.5","7.54","0",null,null],
    [153561,"2024-01-07 18:30:00","1208.092","8.087","0",null,null],
    [153562,"2024-01-07 18:45:00","1206.167","10.58","0",null,null],
    [153563,"2024-01-07 19:00:00","1207.042","9.793","0",null,null],
    [153564,"2024-01-07 19:15:00","1207.917","8.857","0",null,null],
    [153565,"2024-01-07 19:30:00","1205.583","11.563","0",null,null],
    [153566,"2024-01-07 19:45:00","1205","12.193","0",null,null],
    [153567,"2024-01-07 20:00:00","1206.05","11.113","0",null,null],
    [153568,"2024-01-07 20:15:00","1207.392","10.017","0",null,null],
    [153569,"2024-01-07 20:30:00","1209.083","8.36","0",null,null],
    [153570,"2024-01-07 20:45:00","1210.133","7.093","0",null,null],
    [153571,"2024-01-07 21:00:00","1211.475","5.633","0",null,null],
    [153572,"2024-01-07 21:15:00","1211.883","5.227","0",null,null],
    [153573,"2024-01-07 21:30:00","1211.883","5.143","0",null,null],
    [153574,"2024-01-07 21:45:00","1212","5.587","0",null,null],
    [153575,"2024-01-07 22:00:00","1212.175","5.563","0",null,null],
    [153576,"2024-01-07 22:15:00","1212.758","4.693","0",null,null],
    [153577,"2024-01-07 22:30:00","1212.875","4.31","0",null,null],
    [153578,"2024-01-07 22:45:00","1213.283","3.897","0",null,null],
    [153579,"2024-01-07 23:00:00","1213.808","3.517","0",null,null],
    [153580,"2024-01-07 23:15:00","1213.808","3.2","0",null,null],
    [153581,"2024-01-07 23:30:00","1214.275","3.18","0",null,null],
    [153582,"2024-01-07 23:45:00","1214.042","2.947","0",null,null],
    [153583,"2024-01-08 00:00:00","1214.683","2.723","0",null,null],
    [153584,"2024-01-08 00:15:00","1215.15","2.497","0",null,null],
    [153585,"2024-01-08 00:30:00","1215.675","2.357","0",null,null],
    [153586,"2024-01-08 00:45:00","1215.675","2.157","0",null,null],
    [153587,"2024-01-08 01:00:00","1215.383","1.82","0",null,null],
    [153588,"2024-01-08 01:15:00","1215.967","1.473","0",null,null],
    [153589,"2024-01-08 01:30:00","1216.083","1.21","0",null,null],
    [153590,"2024-01-08 01:45:00","1216.55","1.077","0",null,null],
    [153591,"2024-01-08 02:00:00","1216.608","0.997","0",null,null],
    [153592,"2024-01-08 02:15:00","1216.9","0.86","0",null,null],
    [153593,"2024-01-08 02:30:00","1217.017","0.823","0",null,null],
    [153594,"2024-01-08 02:45:00","1217.192","0.813","0",null,null],
    [153595,"2024-01-08 03:00:00","1217.308","0.803","0",null,null],
    [153596,"2024-01-08 03:15:00","1217.658","0.62","0",null,null],
    [153597,"2024-01-08 03:30:00","1218.008","0.6","0",null,null],
    [153598,"2024-01-08 03:45:00","1218.008","0.517","0",null,null],
    [153599,"2024-01-08 04:00:00","1218.358","0.51","0",null,null],
    [153600,"2024-01-08 04:15:00","1218.358","0.76","0",null,null],
    [153601,"2024-01-08 04:30:00","1218.533","0.917","0",null,null],
    [153602,"2024-01-08 04:45:00","1218.533","0.97","0",null,null],
    [153603,"2024-01-08 05:00:00","1218.65","0.99","0",null,null],
    [153604,"2024-01-08 05:15:00","1218.65","0.873","0",null,null],
    [153605,"2024-01-08 05:30:00","1218.65","0.577","0",null,null],
    [153606,"2024-01-08 05:45:00","1219.058","0.523","0",null,null],
    [153607,"2024-01-08 06:00:00","1219.058","0.65","0",null,null],
    [153608,"2024-01-08 06:15:00","1218.767","0.47","0",null,null],
    [153609,"2024-01-08 06:30:00","1219.058","0.24","0",null,null],
    [153610,"2024-01-08 06:45:00","1219.233","0.25","0",null,null],
    [153611,"2024-01-08 07:00:00","1219.583","0.41","0",null,null],
    [153612,"2024-01-08 07:15:00","1219.292","0.813","0",null,null],
    [153613,"2024-01-08 07:30:00","1218.825","1.033","0",null,null],
    [153614,"2024-01-08 07:45:00","1218.708","1.06","0",null,null],
    [153615,"2024-01-08 08:00:00","1218.825","1.057","0",null,null],
    [153616,"2024-01-08 08:15:00","1218.825","1.153","0",null,null],
    [153617,"2024-01-08 08:30:00","1218.65","1.367","0",null,null],
    [153618,"2024-01-08 08:45:00","1218.708","1.563","0",null,null],
    [153619,"2024-01-08 09:00:00","1218.475","1.793","0",null,null],
    [153620,"2024-01-08 09:15:00","1218.3","2.087","0",null,null],
    [153621,"2024-01-08 09:30:00","1218.242","2.403","0",null,null],
    [153622,"2024-01-08 09:45:00","1217.833","2.63","0",null,null],
    [153623,"2024-01-08 10:00:00","1217.25","3.203","0",null,null],
    [153624,"2024-01-08 10:15:00","1216.958","3.83","0",null,null],
    [153625,"2024-01-08 10:30:00","1216.725","3.753","0",null,null],
    [153626,"2024-01-08 10:45:00","1216.492","4.167","0",null,null],
    [153627,"2024-01-08 11:00:00","1215.908","4.747","0",null,null],
    [153628,"2024-01-08 11:15:00","1215.208","5.547","0",null,null],
    [153629,"2024-01-08 11:30:00","1214.683","5.83","0",null,null],
    [153630,"2024-01-08 11:45:00","1214.567","5.523","0",null,null],
    [153631,"2024-01-08 12:00:00","1213.4","6.877","0",null,null],
    [153632,"2024-01-08 12:15:00","1212.233","7.827","0",null,null],
    [153633,"2024-01-08 12:30:00","1212.992","6.793","0",null,null],
    [153634,"2024-01-08 12:45:00","1213.575","5.687","0",null,null],
    [153635,"2024-01-08 13:00:00","1213.867","5.127","0",null,null],
    [153636,"2024-01-08 13:15:00","1213.808","5.24","0",null,null],
    [153637,"2024-01-08 13:30:00","1212.933","5.687","0",null,null],
    [153638,"2024-01-08 13:45:00","1213.692","4.587","0",null,null],
    [153639,"2024-01-08 14:00:00","1213.692","4.143","0",null,null],
    [153640,"2024-01-08 14:15:00","1213.05","4.45","0",null,null],
    [153641,"2024-01-08 14:30:00","1212.292","5.44","0",null,null],
    [153642,"2024-01-08 14:45:00","1211.125","6.493","0",null,null],
    [153643,"2024-01-08 15:00:00","1211.183","6.447","0",null,null],
    [153644,"2024-01-08 15:15:00","1210.717","6.703","0",null,null],
    [153645,"2024-01-08 15:30:00","1209.842","7.84","0",null,null],
    [153646,"2024-01-08 15:45:00","1210.25","7.117","0",null,null],
    [153647,"2024-01-08 16:00:00","1210.133","7.26","0",null,null],
    [153648,"2024-01-08 16:15:00","1208.15","9.233","0",null,null],
    [153649,"2024-01-08 16:30:00","1207.858","9.643","0",null,null],
    [153650,"2024-01-08 16:45:00","1207.508","9.81","0",null,null],
    [153651,"2024-01-08 17:00:00","1207.042","10.213","0",null,null],
    [153652,"2024-01-08 17:15:00","1208.267","8.653","0",null,null],
    [153653,"2024-01-08 17:30:00","1210.133","6.727","0",null,null],
    [153654,"2024-01-08 17:45:00","1209.842","6.963","0",null,null],
    [153655,"2024-01-08 18:00:00","1208.792","8.537","0",null,null],
    [153656,"2024-01-08 18:15:00","1207.508","9.317","0",null,null],
    [153657,"2024-01-08 18:30:00","1207.217","9.773","0",null,null],
    [153658,"2024-01-08 18:45:00","1207.45","9.507","0",null,null],
    [153659,"2024-01-08 19:00:00","1208.383","8.6","0",null,null],
    [153660,"2024-01-08 19:15:00","1209.433","7.763","0",null,null],
    [153661,"2024-01-08 19:30:00","1209.433","7.65","0",null,null],
    [153662,"2024-01-08 19:45:00","1209.258","7.563","0",null,null],
    [153663,"2024-01-08 20:00:00","1210.017","6.94","0",null,null],
    [153664,"2024-01-08 20:15:00","1210.717","6.41","0",null,null],
    [153665,"2024-01-08 20:30:00","1210.133","6.823","0",null,null],
    [153666,"2024-01-08 20:45:00","1209.258","7.677","0",null,null],
    [153667,"2024-01-08 21:00:00","1208.675","8.293","0",null,null],
    [153668,"2024-01-08 21:15:00","1209.258","7.627","0",null,null],
    [153669,"2024-01-08 21:30:00","1209.667","6.867","0",null,null],
    [153670,"2024-01-08 21:45:00","1209.842","6.667","0",null,null],
    [153671,"2024-01-08 22:00:00","1210.425","6.38","0",null,null],
    [153672,"2024-01-08 22:15:00","1210.483","5.92","0",null,null],
    [153673,"2024-01-08 22:30:00","1210.425","5.94","0",null,null],
    [153674,"2024-01-08 22:45:00","1210.542","5.61","0",null,null],
    [153675,"2024-01-08 23:00:00","1210.833","5.16","0",null,null],
    [153676,"2024-01-08 23:15:00","1210.833","4.967","0",null,null],
    [153677,"2024-01-08 23:30:00","1211.242","4.57","0",null,null],
    [153678,"2024-01-08 23:45:00","1211.417","4.42","0",null,null],
    [153679,"2024-01-09 00:00:00","1211.592","4.1","0",null,null],
    [153680,"2024-01-09 00:15:00","1211.708","3.833","0",null,null],
    [153681,"2024-01-09 00:30:00","1212","3.807","0",null,null],
    [153682,"2024-01-09 00:45:00","1212.292","3.61","0",null,null],
    [153683,"2024-01-09 01:00:00","1212.467","3.5","0",null,null],
    [153684,"2024-01-09 01:15:00","1212.467","3.447","0",null,null],
    [153685,"2024-01-09 01:30:00","1212.758","3.2","0",null,null],
    [153686,"2024-01-09 01:45:00","1212.758","3.227","0",null,null],
    [153687,"2024-01-09 02:00:00","1212.7","3.207","0",null,null],
    [153688,"2024-01-09 02:15:00","1212.992","3.12","0",null,null],
    [153689,"2024-01-09 02:30:00","1212.992","3.07","0",null,null],
    [153690,"2024-01-09 02:45:00","1213.283","2.787","0",null,null],
    [153691,"2024-01-09 03:00:00","1213.517","2.673","0",null,null],
    [153692,"2024-01-09 03:15:00","1213.575","2.76","0",null,null],
    [153693,"2024-01-09 03:30:00","1213.517","2.813","0",null,null],
    [153694,"2024-01-09 03:45:00","1213.575","2.787","0",null,null],
    [153695,"2024-01-09 04:00:00","1213.808","2.73","0",null,null],
    [153696,"2024-01-09 04:15:00","1213.517","2.657","0",null,null],
    [153697,"2024-01-09 04:30:00","1213.925","2.363","0",null,null],
    [153698,"2024-01-09 04:45:00","1213.925","2.247","0",null,null],
    [153699,"2024-01-09 05:00:00","1213.75","2.177","0",null,null],
    [153700,"2024-01-09 05:15:00","1213.75","2.017","0",null,null],
    [153701,"2024-01-09 05:30:00","1213.983","2.02","0",null,null],
    [153702,"2024-01-09 05:45:00","1213.925","1.95","0",null,null],
    [153703,"2024-01-09 06:00:00","1213.808","1.823","0",null,null],
    [153704,"2024-01-09 06:15:00","1213.75","1.917","0",null,null],
    [153705,"2024-01-09 06:30:00","1213.575","2.047","0",null,null],
    [153706,"2024-01-09 06:45:00","1213.75","1.97","0",null,null],
    [153707,"2024-01-09 07:00:00","1213.867","2.003","0",null,null],
    [153708,"2024-01-09 07:15:00","1213.692","2.07","0",null,null],
    [153709,"2024-01-09 07:30:00","1213.983","2.087","0",null,null],
    [153710,"2024-01-09 07:45:00","1214.042","2.013","0",null,null],
    [153711,"2024-01-09 08:00:00","1214.042","1.987","0",null,null],
    [153712,"2024-01-09 08:15:00","1214.217","2.09","0",null,null],
    [153713,"2024-01-09 08:30:00","1214.333","2.193","0",null,null],
    [153714,"2024-01-09 08:45:00","1214.333","2.327","0",null,null],
    [153715,"2024-01-09 09:00:00","1214.508","2.54","0",null,null],
    [153716,"2024-01-09 09:15:00","1214.508","2.81","0",null,null],
    [153717,"2024-01-09 09:30:00","1214.625","2.833","0",null,null],
    [153718,"2024-01-09 09:45:00","1214.567","2.83","0",null,null],
    [153719,"2024-01-09 10:00:00","1214.858","2.94","0",null,null],
    [153720,"2024-01-09 10:15:00","1214.858","3.177","0",null,null],
    [153721,"2024-01-09 10:30:00","1214.625","3.373","0",null,null],
    [153722,"2024-01-09 10:45:00","1214.683","3.55","0",null,null],
    [153723,"2024-01-09 11:00:00","1214.683","3.81","0",null,null],
    [153724,"2024-01-09 11:15:00","1214.683","3.94","0",null,null],
    [153725,"2024-01-09 11:30:00","1214.567","4.06","0",null,null],
    [153726,"2024-01-09 11:45:00","1214.392","4.48","0",null,null],
    [153727,"2024-01-09 12:00:00","1214.1","5.24","0",null,null],
    [153728,"2024-01-09 12:15:00","1212.933","6.703","0",null,null],
    [153729,"2024-01-09 12:30:00","1212.933","6.687","0",null,null],
    [153730,"2024-01-09 12:45:00","1212.642","7.137","0",null,null],
    [153731,"2024-01-09 13:00:00","1212.233","7.743","0",null,null],
    [153732,"2024-01-09 13:15:00","1212.817","7.027","0",null,null],
    [153733,"2024-01-09 13:30:00","1213.575","6.27","0",null,null],
    [153734,"2024-01-09 13:45:00","1214.45","5.48","0",null,null],
    [153735,"2024-01-09 14:00:00","1214.567","5.703","0",null,null],
    [153736,"2024-01-09 14:15:00","1215.442","4.803","0",null,null],
    [153737,"2024-01-09 14:30:00","1215.733","4.38","0",null,null],
    [153738,"2024-01-09 14:45:00","1216.2","3.973","0",null,null],
    [153739,"2024-01-09 15:00:00","1216.783","3.803","0",null,null],
    [153740,"2024-01-09 15:15:00","1217.017","3.537","0",null,null],
    [153741,"2024-01-09 15:30:00","1217.542","3.543","0",null,null],
    [153742,"2024-01-09 15:45:00","1218.242","3.263","0",null,null],
    [153743,"2024-01-09 16:00:00","1218.3","3.01","0",null,null],
    [153744,"2024-01-09 16:15:00","1218.417","3.35","0",null,null],
    [153745,"2024-01-09 16:30:00","1218.417","3.48","0",null,null],
    [153746,"2024-01-09 16:45:00","1219","3.067","0",null,null],
    [153747,"2024-01-09 17:00:00","1219.467","2.547","0",null,null],
    [153748,"2024-01-09 17:15:00","1219.875","2.26","0",null,null],
    [153749,"2024-01-09 17:30:00","1220.167","1.99","0",null,null],
    [153750,"2024-01-09 17:45:00","1220.458","2.173","0",null,null],
    [153751,"2024-01-09 18:00:00","1220.458","2.457","0",null,null],
    [153752,"2024-01-09 18:15:00","1220.925","2.15","0",null,null],
    [153753,"2024-01-09 18:30:00","1221.333","1.943","0",null,null],
    [153754,"2024-01-09 18:45:00","1221.8","1.82","0",null,null],
    [153755,"2024-01-09 19:00:00","1221.975","1.74","0",null,null],
    [153756,"2024-01-09 19:15:00","1222.383","1.687","0",null,null],
    [153757,"2024-01-09 19:30:00","1222.675","1.617","0",null,null],
    [153758,"2024-01-09 19:45:00","1222.733","1.69","0",null,null],
    [153759,"2024-01-09 20:00:00","1223.025","1.79","0",null,null],
    [153760,"2024-01-09 20:15:00","1223.317","1.707","0",null,null],
    [153761,"2024-01-09 20:30:00","1223.667","1.64","0",null,null],
    [153762,"2024-01-09 20:45:00","1224.075","1.603","0",null,null],
    [153763,"2024-01-09 21:00:00","1224.658","1.51","0",null,null],
    [153764,"2024-01-09 21:15:00","1224.892","1.393","0",null,null],
    [153765,"2024-01-09 21:30:00","1225.475","1.347","0",null,null],
    [153766,"2024-01-09 21:45:00","1226","1.277","0",null,null],
    [153767,"2024-01-09 22:00:00","1226.467","1.047","0",null,null],
    [153768,"2024-01-09 22:15:00","1226.758","0.583","0",null,null],
    [153769,"2024-01-09 22:30:00","1227.517","0.277","0",null,null],
    [153770,"2024-01-09 22:45:00","1227.867","0.257","0",null,null],
    [153771,"2024-01-09 23:00:00","1228.333","0.29","0",null,null],
    [153772,"2024-01-09 23:15:00","1228.45","0.3","0",null,null],
    [153773,"2024-01-09 23:30:00","1228.858","0.31","0",null,null],
    [153774,"2024-01-09 23:45:00","1228.8","0.347","0",null,null],
    [153775,"2024-01-10 00:00:00","1229.267","0.41","0",null,null],
    [153776,"2024-01-10 00:15:00","1229.383","0.417","0",null,null],
    [153777,"2024-01-10 00:30:00","1229.675","0.367","0",null,null],
    [153778,"2024-01-10 00:45:00","1229.967","0.373","0",null,null],
    [153779,"2024-01-10 01:00:00","1230.025","0.403","0",null,null],
    [153780,"2024-01-10 01:15:00","1230.142","0.523","0",null,null],
    [153781,"2024-01-10 01:30:00","1230.2","0.53","0",null,null],
    [153782,"2024-01-10 01:45:00","1230.608","0.51","0",null,null],
    [153783,"2024-01-10 02:00:00","1230.667","0.513","0",null,null],
    [153784,"2024-01-10 02:15:00","1230.842","0.533","0",null,null],
    [153785,"2024-01-10 02:30:00","1230.958","0.53","0",null,null],
    [153786,"2024-01-10 02:45:00","1231.192","0.55","0",null,null],
    [153787,"2024-01-10 03:00:00","1231.367","0.597","0",null,null],
    [153788,"2024-01-10 03:15:00","1231.367","0.58","0",null,null],
    [153789,"2024-01-10 03:30:00","1231.542","0.563","0",null,null],
    [153790,"2024-01-10 03:45:00","1231.775","0.623","0",null,null],
    [153791,"2024-01-10 04:00:00","1232.067","0.697","0",null,null],
    [153792,"2024-01-10 04:15:00","1232.125","0.823","0",null,null],
    [153793,"2024-01-10 04:30:00","1232.242","0.963","0",null,null],
    [153794,"2024-01-10 04:45:00","1232.417","0.953","0",null,null],
    [153795,"2024-01-10 05:00:00","1232.358","0.907","0",null,null],
    [153796,"2024-01-10 05:15:00","1232.825","0.867","0",null,null],
    [153797,"2024-01-10 05:30:00","1232.708","0.587","0",null,null],
    [153798,"2024-01-10 05:45:00","1232.825","0.39","0",null,null],
    [153799,"2024-01-10 06:00:00","1232.942","0.15","0",null,null],
    [153800,"2024-01-10 06:15:00","1232.65","-0.03","0",null,null],
    [153801,"2024-01-10 06:30:00","1232.825","-0.063","0",null,null],
    [153802,"2024-01-10 06:45:00","1232.942","-0.11","0",null,null],
    [153803,"2024-01-10 07:00:00","1233.058","-0.3","0",null,null],
    [153804,"2024-01-10 07:15:00","1232.942","-0.26","0",null,null],
    [153805,"2024-01-10 07:30:00","1233.175","-0.34","0",null,null],
    [153806,"2024-01-10 07:45:00","1233.642","-0.267","0",null,null],
    [153807,"2024-01-10 08:00:00","1233.875","-0.167","0",null,null],
    [153808,"2024-01-10 08:15:00","1233.525","0.1","0",null,null],
    [153809,"2024-01-10 08:30:00","1233.525","0.107","0",null,null],
    [153810,"2024-01-10 08:45:00","1233.7","0.14","0",null,null],
    [153811,"2024-01-10 09:00:00","1233.875","0.18","0",null,null],
    [153812,"2024-01-10 09:15:00","1233.525","0.427","0",null,null],
    [153813,"2024-01-10 09:30:00","1233.525","0.483","0",null,null],
    [153814,"2024-01-10 09:45:00","1233.292","0.727","0",null,null],
    [153815,"2024-01-10 10:00:00","1233.117","0.897","0",null,null],
    [153816,"2024-01-10 10:15:00","1232.942","1.64","0",null,null],
    [153817,"2024-01-10 10:30:00","1232.183","2.89","0",null,null],
    [153818,"2024-01-10 10:45:00","1231.425","3.607","0",null,null],
    [153819,"2024-01-10 11:00:00","1230.433","5.28","0",null,null],
    [153820,"2024-01-10 11:15:00","1227.925","8.17","0",null,null],
    [153821,"2024-01-10 11:30:00","1228.333","7.35","0",null,null],
    [153822,"2024-01-10 11:45:00","1225.183","11.073","0",null,null],
    [153823,"2024-01-10 12:00:00","1222.15","13.3","0",null,null],
    [153824,"2024-01-10 12:15:00","1220.458","14.75","0",null,null],
    [153825,"2024-01-10 12:30:00","1218.767","15.86","0",null,null],
    [153826,"2024-01-10 12:45:00","1216.958","17.183","0",null,null],
    [153827,"2024-01-10 13:00:00","1216.608","17.217","0",null,null],
    [153828,"2024-01-10 13:15:00","1215.383","17.773","0",null,null],
    [153829,"2024-01-10 13:30:00","1215.092","17.91","0",null,null],
    [153830,"2024-01-10 13:45:00","1213.167","19.25","0",null,null],
    [153831,"2024-01-10 14:00:00","1213.283","18.777","0",null,null],
    [153832,"2024-01-10 14:15:00","1214.625","17.44","0",null,null],
    [153833,"2024-01-10 14:30:00","1213.283","18.693","0",null,null],
    [153834,"2024-01-10 14:45:00","1213.167","18.58","0",null,null],
    [153835,"2024-01-10 15:00:00","1214.508","17.63","0",null,null],
    [153836,"2024-01-10 15:15:00","1210.483","20.003","0",null,null],
    [153837,"2024-01-10 15:30:00","1208.558","21.487","0",null,null],
    [153838,"2024-01-10 15:45:00","1207.683","21.51","0",null,null],
    [153839,"2024-01-10 16:00:00","1207.683","20.863","0",null,null],
    [153840,"2024-01-10 16:15:00","1209.9","19.273","0",null,null],
    [153841,"2024-01-10 16:30:00","1211.942","17.99","0",null,null],
    [153842,"2024-01-10 16:45:00","1216.492","14.64","0",null,null],
    [153843,"2024-01-10 17:00:00","1212.408","17.977","0",null,null],
    [153844,"2024-01-10 17:15:00","1210.425","18.717","0",null,null],
    [153845,"2024-01-10 17:30:00","1215.267","14.927","0",null,null],
    [153846,"2024-01-10 17:45:00","1213.925","15.483","0",null,null],
    [153847,"2024-01-10 18:00:00","1214.333","15.037","0",null,null],
    [153848,"2024-01-10 18:15:00","1215.267","13.51","0",null,null],
    [153849,"2024-01-10 18:30:00","1214.917","13.57","0",null,null],
    [153850,"2024-01-10 18:45:00","1218.008","10.8","0",null,null],
    [153851,"2024-01-10 19:00:00","1219.758","9.06","0",null,null],
    [153852,"2024-01-10 19:15:00","1221.917","6.66","0",null,null],
    [153853,"2024-01-10 19:30:00","1222.442","5.823","0",null,null],
    [153854,"2024-01-10 19:45:00","1221.625","5.6","0",null,null],
    [153855,"2024-01-10 20:00:00","1222.033","4.467","0",null,null],
    [153856,"2024-01-10 20:15:00","1221.917","3.857","0",null,null],
    [153857,"2024-01-10 20:30:00","1222.033","3.613","0",null,null],
    [153858,"2024-01-10 20:45:00","1221.975","3.32","0",null,null],
    [153859,"2024-01-10 21:00:00","1222.15","3.017","0",null,null],
    [153860,"2024-01-10 21:15:00","1221.8","3.047","0",null,null],
    [153861,"2024-01-10 21:30:00","1221.683","2.777","0",null,null],
    [153862,"2024-01-10 21:45:00","1221.042","2.693","0",null,null],
    [153863,"2024-01-10 22:00:00","1220.458","2.317","0",null,null],
    [153864,"2024-01-10 22:15:00","1220.167","2.133","0",null,null],
    [153865,"2024-01-10 22:30:00","1219.7","2.33","0",null,null],
    [153866,"2024-01-10 22:45:00","1219","2.393","0",null,null],
    [153867,"2024-01-10 23:00:00","1218.592","2.38","0",null,null],
    [153868,"2024-01-10 23:15:00","1217.95","2.417","0",null,null],
    [153869,"2024-01-10 23:30:00","1217.367","2.38","0",null,null],
    [153870,"2024-01-10 23:45:00","1217.308","2.137","0",null,null],
    [153871,"2024-01-11 00:00:00","1216.433","1.967","0",null,null],
    [153872,"2024-01-11 00:15:00","1216.083","1.827","0",null,null],
    [153873,"2024-01-11 00:30:00","1215.558","1.703","0",null,null],
    [153874,"2024-01-11 00:45:00","1215.208","1.783","0",null,null],
    [153875,"2024-01-11 01:00:00","1214.8","1.9","0",null,null],
    [153876,"2024-01-11 01:15:00","1214.042","1.91","0",null,null],
    [153877,"2024-01-11 01:30:00","1213.692","1.76","0",null,null],
    [153878,"2024-01-11 01:45:00","1213.05","1.72","0",null,null],
    [153879,"2024-01-11 02:00:00","1212.7","1.707","0",null,null],
    [153880,"2024-01-11 02:15:00","1212.408","1.803","0",null,null],
    [153881,"2024-01-11 02:30:00","1212.233","1.673","0",null,null],
    [153882,"2024-01-11 02:45:00","1212.642","1.573","0",null,null],
    [153883,"2024-01-11 03:00:00","1212.992","1.457","0",null,null],
    [153884,"2024-01-11 03:15:00","1212.875","1.44","0",null,null],
    [153885,"2024-01-11 03:30:00","1212.7","1.437","0",null,null],
    [153886,"2024-01-11 03:45:00","1213.05","1.353","0",null,null],
    [153887,"2024-01-11 04:00:00","1213.283","1.363","0",null,null],
    [153888,"2024-01-11 04:15:00","1213.108","1.377","0",null,null],
    [153889,"2024-01-11 04:30:00","1212.875","1.353","0",null,null],
    [153890,"2024-01-11 04:45:00","1213.108","1.33","0",null,null],
    [153891,"2024-01-11 05:00:00","1212.817","1.323","0",null,null],
    [153892,"2024-01-11 05:15:00","1212.875","1.257","0",null,null],
    [153893,"2024-01-11 05:30:00","1212.992","1.203","0",null,null],
    [153894,"2024-01-11 05:45:00","1213.283","1.117","0",null,null],
    [153895,"2024-01-11 06:00:00","1213.75","0.96","0",null,null],
    [153896,"2024-01-11 06:15:00","1214.042","0.97","0",null,null],
    [153897,"2024-01-11 06:30:00","1214.917","0.857","0",null,null],
    [153898,"2024-01-11 06:45:00","1215.267","0.847","0",null,null],
    [153899,"2024-01-11 07:00:00","1215.383","0.587","0",null,null],
    [153900,"2024-01-11 07:15:00","1215.85","0.577","0",null,null],
    [153901,"2024-01-11 07:30:00","1216.083","0.44","0",null,null],
    [153902,"2024-01-11 07:45:00","1215.967","0.543","0",null,null],
    [153903,"2024-01-11 08:00:00","1216.2","0.53","0",null,null],
    [153904,"2024-01-11 08:15:00","1216.55","0.32","0",null,null],
    [153905,"2024-01-11 08:30:00","1216.958","0.29","0",null,null],
    [153906,"2024-01-11 08:45:00","1216.842","0.407","0",null,null],
    [153907,"2024-01-11 09:00:00","1217.133","0.347","0",null,null],
    [153908,"2024-01-11 09:15:00","1216.958","0.423","0",null,null],
    [153909,"2024-01-11 09:30:00","1217.017","0.537","0",null,null],
    [153910,"2024-01-11 09:45:00","1217.192","0.71","0",null,null],
    [153911,"2024-01-11 10:00:00","1217.308","0.887","0",null,null],
    [153912,"2024-01-11 10:15:00","1217.308","1.02","0",null,null],
    [153913,"2024-01-11 10:30:00","1217.133","1.113","0",null,null],
    [153914,"2024-01-11 10:45:00","1217.308","1.197","0",null,null],
    [153915,"2024-01-11 11:00:00","1217.425","1.297","0",null,null],
    [153916,"2024-01-11 11:15:00","1217.658","1.543","0",null,null],
    [153917,"2024-01-11 11:30:00","1217.658","1.62","0",null,null],
    [153918,"2024-01-11 11:45:00","1218.008","1.613","0",null,null],
    [153919,"2024-01-11 12:00:00","1217.95","1.803","0",null,null],
    [153920,"2024-01-11 12:15:00","1218.067","1.503","0",null,null],
    [153921,"2024-01-11 12:30:00","1218.533","1.477","0",null,null],
    [153922,"2024-01-11 12:45:00","1218.475","1.523","0",null,null],
    [153923,"2024-01-11 13:00:00","1218.358","1.9","0",null,null],
    [153924,"2024-01-11 13:15:00","1218.358","2.243","0",null,null],
    [153925,"2024-01-11 13:30:00","1218.533","2.3","0",null,null],
    [153926,"2024-01-11 13:45:00","1218.533","2.533","0",null,null],
    [153927,"2024-01-11 14:00:00","1218.65","2.763","0",null,null],
    [153928,"2024-01-11 14:15:00","1218.533","3.263","0",null,null],
    [153929,"2024-01-11 14:30:00","1218.592","3.5","0",null,null],
    [153930,"2024-01-11 14:45:00","1218.533","3.92","0",null,null],
    [153931,"2024-01-11 15:00:00","1218.3","4.277","0",null,null],
    [153932,"2024-01-11 15:15:00","1218.592","3.59","0",null,null],
    [153933,"2024-01-11 15:30:00","1218.883","3.34","0",null,null],
    [153934,"2024-01-11 15:45:00","1218.883","3.317","0",null,null],
    [153935,"2024-01-11 16:00:00","1219.292","3.433","0",null,null],
    [153936,"2024-01-11 16:15:00","1218.592","4.59","0",null,null],
    [153937,"2024-01-11 16:30:00","1218.475","4.3","0",null,null],
    [153938,"2024-01-11 16:45:00","1219.117","4.08","0",null,null],
    [153939,"2024-01-11 17:00:00","1219.292","3.897","0",null,null],
    [153940,"2024-01-11 17:15:00","1217.717","5.93","0",null,null],
    [153941,"2024-01-11 17:30:00","1217.892","6.21","0",null,null],
    [153942,"2024-01-11 17:45:00","1217.308","7.557","0",null,null],
    [153943,"2024-01-11 18:00:00","1217.483","7.517","0",null,null],
    [153944,"2024-01-11 18:15:00","1216.492","8.843","0",null,null],
    [153945,"2024-01-11 18:30:00","1216.667","8.267","0",null,null],
    [153946,"2024-01-11 18:45:00","1216.667","8.527","0",null,null],
    [153947,"2024-01-11 19:00:00","1217.308","8.413","0",null,null],
    [153948,"2024-01-11 19:15:00","1217.717","7.837","0",null,null],
    [153949,"2024-01-11 19:30:00","1218.242","7.46","0",null,null],
    [153950,"2024-01-11 19:45:00","1218.358","7.197","0",null,null],
    [153951,"2024-01-11 20:00:00","1219.992","5.907","0",null,null],
    [153952,"2024-01-11 20:15:00","1220.692","5.207","0",null,null],
    [153953,"2024-01-11 20:30:00","1220.692","5.317","0",null,null],
    [153954,"2024-01-11 20:45:00","1220.75","5.407","0",null,null],
    [153955,"2024-01-11 21:00:00","1220.867","5.037","0",null,null],
    [153956,"2024-01-11 21:15:00","1221.742","4.367","0",null,null],
    [153957,"2024-01-11 21:30:00","1222.383","3.767","0",null,null],
    [153958,"2024-01-11 21:45:00","1222.908","3.343","0",null,null],
    [153959,"2024-01-11 22:00:00","1223.142","2.963","0",null,null],
    [153960,"2024-01-11 22:15:00","1223.375","2.913","0",null,null],
    [153961,"2024-01-11 22:30:00","1223.667","2.53","0",null,null],
    [153962,"2024-01-11 22:45:00","1223.783","1.983","0",null,null],
    [153963,"2024-01-11 23:00:00","1224.075","1.683","0",null,null],
    [153964,"2024-01-11 23:15:00","1223.783","1.48","0",null,null],
    [153965,"2024-01-11 23:30:00","1224.192","1.287","0",null,null],
    [153966,"2024-01-11 23:45:00","1224.133","1.193","0",null,null],
    [153967,"2024-01-12 00:00:00","1224.367","1.057","0",null,null],
    [153968,"2024-01-12 00:15:00","1224.6","0.85","0",null,null],
    [153969,"2024-01-12 00:30:00","1224.892","0.717","0",null,null],
    [153970,"2024-01-12 00:45:00","1224.367","0.76","0",null,null],
    [153971,"2024-01-12 01:00:00","1224.017","0.95","0",null,null],
    [153972,"2024-01-12 01:15:00","1223.783","1.073","0",null,null],
    [153973,"2024-01-12 01:30:00","1223.842","0.867","0",null,null],
    [153974,"2024-01-12 01:45:00","1223.9","0.51","0",null,null],
    [153975,"2024-01-12 02:00:00","1223.842","0.713","0",null,null],
    [153976,"2024-01-12 02:15:00","1223.725","0.61","0",null,null],
    [153977,"2024-01-12 02:30:00","1223.608","0.747","0",null,null],
    [153978,"2024-01-12 02:45:00","1223.142","0.72","0",null,null],
    [153979,"2024-01-12 03:00:00","1222.85","0.727","0",null,null],
    [153980,"2024-01-12 03:15:00","1223.025","0.577","0",null,null],
    [153981,"2024-01-12 03:30:00","1223.142","0.677","0",null,null],
    [153982,"2024-01-12 03:45:00","1222.383","0.59","0",null,null],
    [153983,"2024-01-12 04:00:00","1222.208","0.44","0",null,null],
    [153984,"2024-01-12 04:15:00","1221.45","0.487","0",null,null],
    [153985,"2024-01-12 04:30:00","1221.333","0.473","0",null,null],
    [153986,"2024-01-12 04:45:00","1221.392","0.393","0",null,null],
    [153987,"2024-01-12 05:00:00","1221.217","0.343","0",null,null],
    [153988,"2024-01-12 05:15:00","1221.158","0.38","0",null,null],
    [153989,"2024-01-12 05:30:00","1221.042","0.423","0",null,null],
    [153990,"2024-01-12 05:45:00","1220.692","0.383","0",null,null],
    [153991,"2024-01-12 06:00:00","1220.283","0.12","0",null,null],
    [153992,"2024-01-12 06:15:00","1219.7","0.123","0",null,null],
    [153993,"2024-01-12 06:30:00","1219.35","0.1","0",null,null],
    [153994,"2024-01-12 06:45:00","1219.058","0.103","0",null,null],
    [153995,"2024-01-12 07:00:00","1218.65","0.327","0",null,null],
    [153996,"2024-01-12 07:15:00","1218.358","0.377","0",null,null],
    [153997,"2024-01-12 07:30:00","1218.008","0.39","0",null,null],
    [153998,"2024-01-12 07:45:00","1217.717","0.443","0",null,null],
    [153999,"2024-01-12 08:00:00","1217.308","0.55","0",null,null],
    [154000,"2024-01-12 08:15:00","1216.725","0.663","0",null,null],
    [154001,"2024-01-12 08:30:00","1216.258","0.837","0",null,null],
    [154002,"2024-01-12 08:45:00","1215.967","0.82","0",null,null],
    [154003,"2024-01-12 09:00:00","1215.383","0.89","0",null,null],
    [154004,"2024-01-12 09:15:00","1215.033","0.773","0",null,null],
    [154005,"2024-01-12 09:30:00","1214.508","0.953","0",null,null],
    [154006,"2024-01-12 09:45:00","1214.042","1.117","0",null,null],
    [154007,"2024-01-12 10:00:00","1213.692","1.177","0",null,null],
    [154008,"2024-01-12 10:15:00","1213.4","1.157","0",null,null],
    [154009,"2024-01-12 10:30:00","1212.7","1.293","0",null,null],
    [154010,"2024-01-12 10:45:00","1211.825","1.633","0",null,null],
    [154011,"2024-01-12 11:00:00","1211.592","1.557","0",null,null],
    [154012,"2024-01-12 11:15:00","1210.775","2.19","0",null,null],
    [154013,"2024-01-12 11:30:00","1210.6","2.09","0",null,null],
    [154014,"2024-01-12 11:45:00","1209.842","2.13","0",null,null],
    [154015,"2024-01-12 12:00:00","1209.433","2.363","0",null,null],
    [154016,"2024-01-12 12:15:00","1208.558","2.957","0",null,null],
    [154017,"2024-01-12 12:30:00","1207.625","3.58","0",null,null],
    [154018,"2024-01-12 12:45:00","1206.983","3.923","0",null,null],
    [154019,"2024-01-12 13:00:00","1206.108","4.7","0",null,null],
    [154020,"2024-01-12 13:15:00","1205.35","5.41","0",null,null],
    [154021,"2024-01-12 13:30:00","1204.533","6.127","0",null,null],
    [154022,"2024-01-12 13:45:00","1204.592","5.497","0",null,null],
    [154023,"2024-01-12 14:00:00","1203.892","6.263","0",null,null],
    [154024,"2024-01-12 14:15:00","1203.542","6.15","0",null,null],
    [154025,"2024-01-12 14:30:00","1203.367","6.027","0",null,null],
    [154026,"2024-01-12 14:45:00","1201.208","8.023","0",null,null],
    [154027,"2024-01-12 15:00:00","1200.45","8.733","0",null,null],
    [154028,"2024-01-12 15:15:00","1201.558","7.307","0",null,null],
    [154029,"2024-01-12 15:30:00","1199.75","9.147","0",null,null],
    [154030,"2024-01-12 15:45:00","1200.567","7.74","0",null,null],
    [154031,"2024-01-12 16:00:00","1200.742","7.23","0",null,null],
    [154032,"2024-01-12 16:15:00","1200.158","7.69","0",null,null],
    [154033,"2024-01-12 16:30:00","1196.25","11.33","0",null,null],
    [154034,"2024-01-12 16:45:00","1197.067","10.43","0",null,null],
    [154035,"2024-01-12 17:00:00","1198.175","9.107","0",null,null],
    [154036,"2024-01-12 17:15:00","1199.517","7.69","0",null,null],
    [154037,"2024-01-12 17:30:00","1200.275","6.643","0",null,null],
    [154038,"2024-01-12 17:45:00","1200.508","6.283","0",null,null],
    [154039,"2024-01-12 18:00:00","1200.975","5.537","0",null,null],
    [154040,"2024-01-12 18:15:00","1200.858","5.647","0",null,null],
    [154041,"2024-01-12 18:30:00","1200.567","6.107","0",null,null],
    [154042,"2024-01-12 18:45:00","1200.858","5.453","0",null,null],
    [154043,"2024-01-12 19:00:00","1201.092","5.167","0",null,null],
    [154044,"2024-01-12 19:15:00","1200.858","4.95","0",null,null],
    [154045,"2024-01-12 19:30:00","1201.5","4.223","0",null,null],
    [154046,"2024-01-12 19:45:00","1201.85","3.573","0",null,null],
    [154047,"2024-01-12 20:00:00","1202.258","3.233","0",null,null],
    [154048,"2024-01-12 20:15:00","1202.083","3.407","0",null,null],
    [154049,"2024-01-12 20:30:00","1202.025","3.42","0",null,null],
    [154050,"2024-01-12 20:45:00","1202.317","3.117","0",null,null],
    [154051,"2024-01-12 21:00:00","1202.433","3.023","0",null,null],
    [154052,"2024-01-12 21:15:00","1202.258","3.263","0",null,null],
    [154053,"2024-01-12 21:30:00","1202.025","3.727","0",null,null],
    [154054,"2024-01-12 21:45:00","1201.558","4.35","0",null,null],
    [154055,"2024-01-12 22:00:00","1202.025","3.993","0",null,null],
    [154056,"2024-01-12 22:15:00","1202.025","3.977","0",null,null],
    [154057,"2024-01-12 22:30:00","1202.725","3.313","0",null,null],
    [154058,"2024-01-12 22:45:00","1202.9","3.143","0",null,null],
    [154059,"2024-01-12 23:00:00","1203.017","3.083","0",null,null],
    [154060,"2024-01-12 23:15:00","1203.308","2.97","0",null,null],
    [154061,"2024-01-12 23:30:00","1203.6","2.753","0",null,null],
    [154062,"2024-01-12 23:45:00","1203.6","2.51","0",null,null],
    [154063,"2024-01-13 00:00:00","1203.775","2.213","0",null,null],
    [154064,"2024-01-13 00:15:00","1204.067","2","0",null,null],
    [154065,"2024-01-13 00:30:00","1204.183","1.853","0",null,null],
    [154066,"2024-01-13 00:45:00","1204.475","1.75","0",null,null],
    [154067,"2024-01-13 01:00:00","1204.65","1.65","0",null,null],
    [154068,"2024-01-13 01:15:00","1204.767","1.523","0",null,null],
    [154069,"2024-01-13 01:30:00","1204.767","1.47","0",null,null],
    [154070,"2024-01-13 01:45:00","1205.058","1.393","0",null,null],
    [154071,"2024-01-13 02:00:00","1205.233","1.327","0",null,null],
    [154072,"2024-01-13 02:15:00","1205.35","1.29","0",null,null],
    [154073,"2024-01-13 02:30:00","1205.467","1.237","0",null,null],
    [154074,"2024-01-13 02:45:00","1205.642","1.123","0",null,null],
    [154075,"2024-01-13 03:00:00","1205.992","1.007","0",null,null],
    [154076,"2024-01-13 03:15:00","1205.817","0.937","0",null,null],
    [154077,"2024-01-13 03:30:00","1206.283","0.903","0",null,null],
    [154078,"2024-01-13 03:45:00","1206.225","0.883","0",null,null],
    [154079,"2024-01-13 04:00:00","1206.458","0.803","0",null,null],
    [154080,"2024-01-13 04:15:00","1206.633","0.767","0",null,null],
    [154081,"2024-01-13 04:30:00","1206.692","0.733","0",null,null],
    [154082,"2024-01-13 04:45:00","1206.4","0.74","0",null,null],
    [154083,"2024-01-13 05:00:00","1206.692","0.757","0",null,null],
    [154084,"2024-01-13 05:15:00","1206.575","0.79","0",null,null],
    [154085,"2024-01-13 05:30:00","1206.75","0.813","0",null,null],
    [154086,"2024-01-13 05:45:00","1206.808","0.8","0",null,null],
    [154087,"2024-01-13 06:00:00","1206.867","0.71","0",null,null],
    [154088,"2024-01-13 06:15:00","1207.042","0.553","0",null,null],
    [154089,"2024-01-13 06:30:00","1206.983","0.47","0",null,null],
    [154090,"2024-01-13 06:45:00","1207.158","0.343","0",null,null],
    [154091,"2024-01-13 07:00:00","1207.567","0.207","0",null,null],
    [154092,"2024-01-13 07:15:00","1207.742","0.143","0",null,null],
    [154093,"2024-01-13 07:30:00","1207.858","0.1","0",null,null],
    [154094,"2024-01-13 07:45:00","1208.033","0.083","0",null,null],
    [154095,"2024-01-13 08:00:00","1208.033","0.167","0",null,null],
    [154096,"2024-01-13 08:15:00","1208.208","0.11","0",null,null],
    [154097,"2024-01-13 08:30:00","1208.325","0.197","0",null,null],
    [154098,"2024-01-13 08:45:00","1208.325","0.253","0",null,null],
    [154099,"2024-01-13 09:00:00","1208.5","0.397","0",null,null],
    [154100,"2024-01-13 09:15:00","1208.383","0.56","0",null,null],
    [154101,"2024-01-13 09:30:00","1208.617","0.707","0",null,null],
    [154102,"2024-01-13 09:45:00","1208.383","0.96","0",null,null],
    [154103,"2024-01-13 10:00:00","1208.383","1.147","0",null,null],
    [154104,"2024-01-13 10:15:00","1208.5","1.367","0",null,null],
    [154105,"2024-01-13 10:30:00","1208.208","1.603","0",null,null],
    [154106,"2024-01-13 10:45:00","1208.15","1.867","0",null,null],
    [154107,"2024-01-13 11:00:00","1207.917","2.1","0",null,null],
    [154108,"2024-01-13 11:15:00","1207.625","2.427","0",null,null],
    [154109,"2024-01-13 11:30:00","1207.333","3.05","0",null,null],
    [154110,"2024-01-13 11:45:00","1206.867","3.703","0",null,null],
    [154111,"2024-01-13 12:00:00","1206.517","4.213","0",null,null],
    [154112,"2024-01-13 12:15:00","1206.342","4.707","0",null,null],
    [154113,"2024-01-13 12:30:00","1206.167","4.737","0",null,null],
    [154114,"2024-01-13 12:45:00","1205.583","5.553","0",null,null],
    [154115,"2024-01-13 13:00:00","1204.708","6.927","0",null,null],
    [154116,"2024-01-13 13:15:00","1203.308","8.507","0",null,null],
    [154117,"2024-01-13 13:30:00","1202.608","9.487","0",null,null],
    [154118,"2024-01-13 13:45:00","1201.967","9.793","0",null,null],
    [154119,"2024-01-13 14:00:00","1201.967","9.973","0",null,null],
    [154120,"2024-01-13 14:15:00","1202.55","9.32","0",null,null],
    [154121,"2024-01-13 14:30:00","1203.192","8.753","0",null,null],
    [154122,"2024-01-13 14:45:00","1203.892","7.85","0",null,null],
    [154123,"2024-01-13 15:00:00","1202.55","9.357","0",null,null],
    [154124,"2024-01-13 15:15:00","1200.975","11.063","0",null,null],
    [154125,"2024-01-13 15:30:00","1201.675","10.25","0",null,null],
    [154126,"2024-01-13 15:45:00","1202.433","9.637","0",null,null],
    [154127,"2024-01-13 16:00:00","1202.433","9.477","0",null,null],
    [154128,"2024-01-13 16:15:00","1197.767","13.78","0",null,null],
    [154129,"2024-01-13 16:30:00","1199.75","11.933","0",null,null],
    [154130,"2024-01-13 16:45:00","1202.375","9.397","0",null,null],
    [154131,"2024-01-13 17:00:00","1202.958","9.37","0",null,null],
    [154132,"2024-01-13 17:15:00","1198.35","13.327","0",null,null],
    [154133,"2024-01-13 17:30:00","1199.4","12.487","0",null,null],
    [154134,"2024-01-13 17:45:00","1199.4","12.423","0",null,null],
    [154135,"2024-01-13 18:00:00","1191.875","18.25","0",null,null],
    [154136,"2024-01-13 18:15:00","1192.75","17.16","0",null,null],
    [154137,"2024-01-13 18:30:00","1189.483","19.983","0",null,null],
    [154138,"2024-01-13 18:45:00","1190.358","19.57","0",null,null],
    [154139,"2024-01-13 19:00:00","1193.625","17.46","0",null,null],
    [154140,"2024-01-13 19:15:00","1198.175","13.07","0",null,null],
    [154141,"2024-01-13 19:30:00","1199.342","12.3","0",null,null],
    [154142,"2024-01-13 19:45:00","1200.333","11.657","0",null,null],
    [154143,"2024-01-13 20:00:00","1201.85","10.237","0",null,null],
    [154144,"2024-01-13 20:15:00","1205.175","7.603","0",null,null],
    [154145,"2024-01-13 20:30:00","1206.283","6.357","0",null,null],
    [154146,"2024-01-13 20:45:00","1207.042","5.693","0",null,null],
    [154147,"2024-01-13 21:00:00","1208.15","4.69","0",null,null],
    [154148,"2024-01-13 21:15:00","1208.442","4.12","0",null,null],
    [154149,"2024-01-13 21:30:00","1208.733","4.07","0",null,null],
    [154150,"2024-01-13 21:45:00","1209.083","3.84","0",null,null],
    [154151,"2024-01-13 22:00:00","1209.2","3.923","0",null,null],
    [154152,"2024-01-13 22:15:00","1209.55","3.633","0",null,null],
    [154153,"2024-01-13 22:30:00","1210.075","3.323","0",null,null],
    [154154,"2024-01-13 22:45:00","1210.192","3.09","0",null,null],
    [154155,"2024-01-13 23:00:00","1210.542","3.073","0",null,null],
    [154156,"2024-01-13 23:15:00","1210.483","2.763","0",null,null],
    [154157,"2024-01-13 23:30:00","1211.533","1.69","0",null,null],
    [154158,"2024-01-13 23:45:00","1211.825","1.487","0",null,null],
    [154159,"2024-01-14 00:00:00","1212.583","0.943","0",null,null],
    [154160,"2024-01-14 00:15:00","1212.992","0.743","0",null,null],
    [154161,"2024-01-14 00:30:00","1212.817","0.707","0",null,null],
    [154162,"2024-01-14 00:45:00","1213.167","0.537","0",null,null],
    [154163,"2024-01-14 01:00:00","1213.4","0.447","0",null,null],
    [154164,"2024-01-14 01:15:00","1213.692","0.25","0",null,null],
    [154165,"2024-01-14 01:30:00","1213.867","0.11","0",null,null],
    [154166,"2024-01-14 01:45:00","1214.45","0.063","0",null,null],
    [154167,"2024-01-14 02:00:00","1214.625","-0.043","0",null,null],
    [154168,"2024-01-14 02:15:00","1214.625","-0.097","0",null,null],
    [154169,"2024-01-14 02:30:00","1214.917","-0.153","0",null,null],
    [154170,"2024-01-14 02:45:00","1215.15","-0.233","0",null,null],
    [154171,"2024-01-14 03:00:00","1215.033","-0.187","0",null,null],
    [154172,"2024-01-14 03:15:00","1215.325","-0.247","0",null,null],
    [154173,"2024-01-14 03:30:00","1215.733","-0.413","0",null,null],
    [154174,"2024-01-14 03:45:00","1215.792","-0.453","0",null,null],
    [154175,"2024-01-14 04:00:00","1215.675","-0.437","0",null,null],
    [154176,"2024-01-14 04:15:00","1216.258","-0.537","0",null,null],
    [154177,"2024-01-14 04:30:00","1216.2","-0.59","0",null,null],
    [154178,"2024-01-14 04:45:00","1216.55","-0.663","0",null,null],
    [154179,"2024-01-14 05:00:00","1216.317","-0.583","0",null,null],
    [154180,"2024-01-14 05:15:00","1216.317","-0.547","0",null,null],
    [154181,"2024-01-14 05:30:00","1216.492","-0.547","0",null,null],
    [154182,"2024-01-14 05:45:00","1216.783","-0.6","0",null,null],
    [154183,"2024-01-14 06:00:00","1217.425","-0.62","0",null,null],
    [154184,"2024-01-14 06:15:00","1218.008","-0.807","0",null,null],
    [154185,"2024-01-14 06:30:00","1218.183","-0.977","0",null,null],
    [154186,"2024-01-14 06:45:00","1218.008","-0.88","0",null,null],
    [154187,"2024-01-14 07:00:00","1218.125","-0.783","0",null,null],
    [154188,"2024-01-14 07:15:00","1218.475","-0.637","0",null,null],
    [154189,"2024-01-14 07:30:00","1218.125","-0.573","0",null,null],
    [154190,"2024-01-14 07:45:00","1218.475","-0.507","0",null,null],
    [154191,"2024-01-14 08:00:00","1218.533","-0.527","0",null,null],
    [154192,"2024-01-14 08:15:00","1218.417","-0.583","0",null,null],
    [154193,"2024-01-14 08:30:00","1218.942","-0.46","0",null,null],
    [154194,"2024-01-14 08:45:00","1218.475","-0.353","0",null,null],
    [154195,"2024-01-14 09:00:00","1218.942","-0.307","0",null,null],
    [154196,"2024-01-14 09:15:00","1218.883","-0.24","0",null,null],
    [154197,"2024-01-14 09:30:00","1218.767","-0.17","0",null,null],
    [154198,"2024-01-14 09:45:00","1218.65","0.003","0",null,null],
    [154199,"2024-01-14 10:00:00","1218.65","0.007","0",null,null],
    [154200,"2024-01-14 10:15:00","1218.942","0.15","0",null,null],
    [154201,"2024-01-14 10:30:00","1218.942","0.323","0",null,null],
    [154202,"2024-01-14 10:45:00","1218.358","0.66","0",null,null],
    [154203,"2024-01-14 11:00:00","1218.533","0.77","0",null,null],
    [154204,"2024-01-14 11:15:00","1218.65","0.937","0",null,null],
    [154205,"2024-01-14 11:30:00","1218.3","1.377","0",null,null],
    [154206,"2024-01-14 11:45:00","1218.358","1.483","0",null,null],
    [154207,"2024-01-14 12:00:00","1218.65","1.627","0",null,null],
    [154208,"2024-01-14 12:15:00","1217.075","3.957","0",null,null],
    [154209,"2024-01-14 12:30:00","1215.967","4.9","0",null,null],
    [154210,"2024-01-14 12:45:00","1216.317","4.77","0",null,null],
    [154211,"2024-01-14 13:00:00","1216.55","4.22","0",null,null],
    [154212,"2024-01-14 13:15:00","1216.492","4.453","0",null,null],
    [154213,"2024-01-14 13:30:00","1215.792","5.357","0",null,null],
    [154214,"2024-01-14 13:45:00","1216.492","4.363","0",null,null],
    [154215,"2024-01-14 14:00:00","1216.667","4.557","0",null,null],
    [154216,"2024-01-14 14:15:00","1216.083","5.27","0",null,null],
    [154217,"2024-01-14 14:30:00","1215.033","6.43","0",null,null],
    [154218,"2024-01-14 14:45:00","1213.925","7.483","0",null,null],
    [154219,"2024-01-14 15:00:00","1213.167","8.033","0",null,null],
    [154220,"2024-01-14 15:15:00","1213.225","8.15","0",null,null],
    [154221,"2024-01-14 15:30:00","1213.167","8.05","0",null,null],
    [154222,"2024-01-14 15:45:00","1212.525","8.35","0",null,null],
    [154223,"2024-01-14 16:00:00","1211.125","10.107","0",null,null],
    [154224,"2024-01-14 16:15:00","1210.95","10.1","0",null,null],
    [154225,"2024-01-14 16:30:00","1211.65","9.223","0",null,null],
    [154226,"2024-01-14 16:45:00","1211.942","9.003","0",null,null],
    [154227,"2024-01-14 17:00:00","1211.708","9.313","0",null,null],
    [154228,"2024-01-14 17:15:00","1210.95","9.907","0",null,null],
    [154229,"2024-01-14 17:30:00","1212.117","8.517","0",null,null],
    [154230,"2024-01-14 17:45:00","1214.217","6.897","0",null,null],
    [154231,"2024-01-14 18:00:00","1212.992","7.87","0",null,null],
    [154232,"2024-01-14 18:15:00","1212.875","8.043","0",null,null],
    [154233,"2024-01-14 18:30:00","1211.417","9.583","0",null,null],
    [154234,"2024-01-14 18:45:00","1211.417","9.45","0",null,null],
    [154235,"2024-01-14 19:00:00","1212.875","8.01","0",null,null],
    [154236,"2024-01-14 19:15:00","1212.233","8.743","0",null,null],
    [154237,"2024-01-14 19:30:00","1212.408","8.503","0",null,null],
    [154238,"2024-01-14 19:45:00","1211.825","9.36","0",null,null],
    [154239,"2024-01-14 20:00:00","1212.467","8.607","0",null,null],
    [154240,"2024-01-14 20:15:00","1212.642","8.343","0",null,null],
    [154241,"2024-01-14 20:30:00","1213.167","7.527","0",null,null],
    [154242,"2024-01-14 20:45:00","1214.45","6.64","0",null,null],
    [154243,"2024-01-14 21:00:00","1215.033","5.897","0",null,null],
    [154244,"2024-01-14 21:15:00","1215.792","5","0",null,null],
    [154245,"2024-01-14 21:30:00","1216.375","4.633","0",null,null],
    [154246,"2024-01-14 21:45:00","1216.492","4.557","0",null,null],
    [154247,"2024-01-14 22:00:00","1216.375","4.767","0",null,null],
    [154248,"2024-01-14 22:15:00","1216.667","4.563","0",null,null],
    [154249,"2024-01-14 22:30:00","1217.075","4.193","0",null,null],
    [154250,"2024-01-14 22:45:00","1217.775","3.303","0",null,null],
    [154251,"2024-01-14 23:00:00","1218.242","2.837","0",null,null],
    [154252,"2024-01-14 23:15:00","1218.067","2.833","0",null,null],
    [154253,"2024-01-14 23:30:00","1218.3","2.58","0",null,null],
    [154254,"2024-01-14 23:45:00","1218.417","2.397","0",null,null],
    [154255,"2024-01-15 00:00:00","1218.592","2.207","0",null,null],
    [154256,"2024-01-15 00:15:00","1218.883","2.05","0",null,null],
    [154257,"2024-01-15 00:30:00","1219.292","1.913","0",null,null],
    [154258,"2024-01-15 00:45:00","1219","1.683","0",null,null],
    [154259,"2024-01-15 01:00:00","1219.233","1.567","0",null,null],
    [154260,"2024-01-15 01:15:00","1219.35","1.243","0",null,null],
    [154261,"2024-01-15 01:30:00","1219.525","1.15","0",null,null],
    [154262,"2024-01-15 01:45:00","1219.583","0.96","0",null,null],
    [154263,"2024-01-15 02:00:00","1219.7","0.85","0",null,null],
    [154264,"2024-01-15 02:15:00","1219.583","0.527","0",null,null],
    [154265,"2024-01-15 02:30:00","1219.7","0.293","0",null,null],
    [154266,"2024-01-15 02:45:00","1219.817","0.253","0",null,null],
    [154267,"2024-01-15 03:00:00","1219.7","0.337","0",null,null],
    [154268,"2024-01-15 03:15:00","1219.758","0.357","0",null,null],
    [154269,"2024-01-15 03:30:00","1219.758","0.4","0",null,null],
    [154270,"2024-01-15 03:45:00","1219.7","0.463","0",null,null],
    [154271,"2024-01-15 04:00:00","1219.642","0.54","0",null,null],
    [154272,"2024-01-15 04:15:00","1219.7","0.67","0",null,null],
    [154273,"2024-01-15 04:30:00","1219.408","0.66","0",null,null],
    [154274,"2024-01-15 04:45:00","1219.525","0.67","0",null,null],
    [154275,"2024-01-15 05:00:00","1219.525","0.667","0",null,null],
    [154276,"2024-01-15 05:15:00","1219.7","0.65","0",null,null],
    [154277,"2024-01-15 05:30:00","1219.7","0.323","0",null,null],
    [154278,"2024-01-15 05:45:00","1219.817","0.247","0",null,null],
    [154279,"2024-01-15 06:00:00","1219.525","0.227","0",null,null],
    [154280,"2024-01-15 06:15:00","1219.525","0.183","0",null,null],
    [154281,"2024-01-15 06:30:00","1219.7","0.177","0",null,null],
    [154282,"2024-01-15 06:45:00","1219.525","0.103","0",null,null],
    [154283,"2024-01-15 07:00:00","1219.7","0.097","0",null,null],
    [154284,"2024-01-15 07:15:00","1219.525","0.153","0",null,null],
    [154285,"2024-01-15 07:30:00","1219.35","0.25","0",null,null],
    [154286,"2024-01-15 07:45:00","1219.525","0.363","0",null,null],
    [154287,"2024-01-15 08:00:00","1219.408","0.493","0",null,null],
    [154288,"2024-01-15 08:15:00","1219.583","0.503","0",null,null],
    [154289,"2024-01-15 08:30:00","1219.7","0.473","0",null,null],
    [154290,"2024-01-15 08:45:00","1219.583","0.587","0",null,null],
    [154291,"2024-01-15 09:00:00","1219.467","0.783","0",null,null],
    [154292,"2024-01-15 09:15:00","1219.117","1.127","0",null,null],
    [154293,"2024-01-15 09:30:00","1219.117","1.423","0",null,null],
    [154294,"2024-01-15 09:45:00","1218.883","1.597","0",null,null],
    [154295,"2024-01-15 10:00:00","1218.65","1.967","0",null,null],
    [154296,"2024-01-15 10:15:00","1218.417","2.207","0",null,null],
    [154297,"2024-01-15 10:30:00","1218.358","2.42","0",null,null],
    [154298,"2024-01-15 10:45:00","1217.833","3.283","0",null,null],
    [154299,"2024-01-15 11:00:00","1216.958","4.353","0",null,null],
    [154300,"2024-01-15 11:15:00","1216.258","4.86","0",null,null],
    [154301,"2024-01-15 11:30:00","1216.492","4.703","0",null,null],
    [154302,"2024-01-15 11:45:00","1216.258","4.517","0",null,null],
    [154303,"2024-01-15 12:00:00","1216.025","4.847","0",null,null],
    [154304,"2024-01-15 12:15:00","1215.267","5.57","0",null,null],
    [154305,"2024-01-15 12:30:00","1214.508","6.34","0",null,null],
    [154306,"2024-01-15 12:45:00","1213.925","6.993","0",null,null],
    [154307,"2024-01-15 13:00:00","1213.167","7.927","0",null,null],
    [154308,"2024-01-15 13:15:00","1211.417","9.977","0",null,null],
    [154309,"2024-01-15 13:30:00","1206.75","14.46","0",null,null],
    [154310,"2024-01-15 13:45:00","1206.458","14.64","0",null,null],
    [154311,"2024-01-15 14:00:00","1203.775","16.733","0",null,null],
    [154312,"2024-01-15 14:15:00","1204.533","16.28","0",null,null],
    [154313,"2024-01-15 14:30:00","1204.417","16.093","0",null,null],
    [154314,"2024-01-15 14:45:00","1206.458","14.573","0",null,null],
    [154315,"2024-01-15 15:00:00","1208.442","12.587","0",null,null],
    [154316,"2024-01-15 15:15:00","1209.083","11.923","0",null,null],
    [154317,"2024-01-15 15:30:00","1208.617","12.41","0",null,null],
    [154318,"2024-01-15 15:45:00","1208.733","12.167","0",null,null],
    [154319,"2024-01-15 16:00:00","1207.8","13.293","0",null,null],
    [154320,"2024-01-15 16:15:00","1206.983","14.107","0",null,null],
    [154321,"2024-01-15 16:30:00","1206.167","14.84","0",null,null],
    [154322,"2024-01-15 16:45:00","1204.533","15.947","0",null,null],
    [154323,"2024-01-15 17:00:00","1204.883","15.87","0",null,null],
    [154324,"2024-01-15 17:15:00","1203.425","16.443","0",null,null],
    [154325,"2024-01-15 17:30:00","1205.583","14.92","0",null,null],
    [154326,"2024-01-15 17:45:00","1206.283","14.293","0",null,null],
    [154327,"2024-01-15 18:00:00","1208.617","12.91","0",null,null],
    [154328,"2024-01-15 18:15:00","1209.492","11.697","0",null,null],
    [154329,"2024-01-15 18:30:00","1211.417","10.11","0",null,null],
    [154330,"2024-01-15 18:45:00","1211.417","10.25","0",null,null],
    [154331,"2024-01-15 19:00:00","1210.25","11.483","0",null,null],
    [154332,"2024-01-15 19:15:00","1211.125","10.687","0",null,null],
    [154333,"2024-01-15 19:30:00","1212.758","8.6","0",null,null],
    [154334,"2024-01-15 19:45:00","1215.208","6.35","0",null,null],
    [154335,"2024-01-15 20:00:00","1215.85","5.283","0",null,null],
    [154336,"2024-01-15 20:15:00","1216.317","4.79","0",null,null],
    [154337,"2024-01-15 20:30:00","1216.667","4.35","0",null,null],
    [154338,"2024-01-15 20:45:00","1216.958","4.12","0",null,null],
    [154339,"2024-01-15 21:00:00","1217.308","3.84","0",null,null],
    [154340,"2024-01-15 21:15:00","1217.6","3.64","0",null,null],
    [154341,"2024-01-15 21:30:00","1218.3","3.35","0",null,null],
    [154342,"2024-01-15 21:45:00","1218.883","2.673","0",null,null],
    [154343,"2024-01-15 22:00:00","1219.7","2.377","0",null,null],
    [154344,"2024-01-15 22:15:00","1219.875","2.33","0",null,null],
    [154345,"2024-01-15 22:30:00","1220.167","2.147","0",null,null],
    [154346,"2024-01-15 22:45:00","1220.75","1.637","0",null,null],
    [154347,"2024-01-15 23:00:00","1221.158","1.393","0",null,null],
    [154348,"2024-01-15 23:15:00","1221.392","1.277","0",null,null],
    [154349,"2024-01-15 23:30:00","1221.625","0.907","0",null,null],
    [154350,"2024-01-15 23:45:00","1221.742","0.973","0",null,null],
    [154351,"2024-01-16 00:00:00","1221.975","0.72","0",null,null],
    [154352,"2024-01-16 00:15:00","1222.208","0.653","0",null,null],
    [154353,"2024-01-16 00:30:00","1222.5","0.657","0",null,null],
    [154354,"2024-01-16 00:45:00","1222.267","0.77","0",null,null],
    [154355,"2024-01-16 01:00:00","1222.558","0.637","0",null,null],
    [154356,"2024-01-16 01:15:00","1222.85","0.547","0",null,null],
    [154357,"2024-01-16 01:30:00","1223.142","0.403","0",null,null],
    [154358,"2024-01-16 01:45:00","1223.55","0.25","0",null,null],
    [154359,"2024-01-16 02:00:00","1223.725","-0.037","0",null,null],
    [154360,"2024-01-16 02:15:00","1224.017","-0.107","0",null,null],
    [154361,"2024-01-16 02:30:00","1224.308","-0.16","0",null,null],
    [154362,"2024-01-16 02:45:00","1224.425","-0.303","0",null,null],
    [154363,"2024-01-16 03:00:00","1224.775","-0.463","0",null,null],
    [154364,"2024-01-16 03:15:00","1224.6","-0.66","0",null,null],
    [154365,"2024-01-16 03:30:00","1224.892","-0.89","0",null,null],
    [154366,"2024-01-16 03:45:00","1226.233","-0.96","0",null,null],
    [154367,"2024-01-16 04:00:00","1226.35","-1.093","0",null,null],
    [154368,"2024-01-16 04:15:00","1226.408","-1.327","0",null,null],
    [154369,"2024-01-16 04:30:00","1226.467","-1.443","0",null,null],
    [154370,"2024-01-16 04:45:00","1226.467","-1.463","0",null,null],
    [154371,"2024-01-16 05:00:00","1226.758","-1.477","0",null,null],
    [154372,"2024-01-16 05:15:00","1226.758","-1.533","0",null,null],
    [154373,"2024-01-16 05:30:00","1226.992","-1.413","0",null,null],
    [154374,"2024-01-16 05:45:00","1226.7","-1.197","0",null,null],
    [154375,"2024-01-16 06:00:00","1227.108","-1.317","0",null,null],
    [154376,"2024-01-16 06:15:00","1227.108","-1.423","0",null,null],
    [154377,"2024-01-16 06:30:00","1227.283","-1.537","0",null,null],
    [154378,"2024-01-16 06:45:00","1227.4","-1.647","0",null,null],
    [154379,"2024-01-16 07:00:00","1227.692","-1.677","0",null,null],
    [154380,"2024-01-16 07:15:00","1227.692","-1.693","0",null,null],
    [154381,"2024-01-16 07:30:00","1227.75","-1.483","0",null,null],
    [154382,"2024-01-16 07:45:00","1227.808","-1.29","0",null,null],
    [154383,"2024-01-16 08:00:00","1227.75","-0.953","0",null,null],
    [154384,"2024-01-16 08:15:00","1227.75","-0.903","0",null,null],
    [154385,"2024-01-16 08:30:00","1227.867","-0.457","0",null,null],
    [154386,"2024-01-16 08:45:00","1227.808","-0.133","0",null,null],
    [154387,"2024-01-16 09:00:00","1227.575","0.053","0",null,null],
    [154388,"2024-01-16 09:15:00","1228.042","0.233","0",null,null],
    [154389,"2024-01-16 09:30:00","1228.158","0.483","0",null,null],
    [154390,"2024-01-16 09:45:00","1228.1","0.583","0",null,null],
    [154391,"2024-01-16 10:00:00","1227.925","1.003","0",null,null],
    [154392,"2024-01-16 10:15:00","1227.808","1.363","0",null,null],
    [154393,"2024-01-16 10:30:00","1227.633","1.677","0",null,null],
    [154394,"2024-01-16 10:45:00","1227.517","2.013","0",null,null],
    [154395,"2024-01-16 11:00:00","1227.167","2.33","0",null,null],
    [154396,"2024-01-16 11:15:00","1227.05","2.3","0",null,null],
    [154397,"2024-01-16 11:30:00","1227.167","2.303","0",null,null],
    [154398,"2024-01-16 11:45:00","1227.05","2.67","0",null,null],
    [154399,"2024-01-16 12:00:00","1226.525","3.56","0",null,null],
    [154400,"2024-01-16 12:15:00","1226.117","4.15","0",null,null],
    [154401,"2024-01-16 12:30:00","1226","4.323","0",null,null],
    [154402,"2024-01-16 12:45:00","1226.233","3.84","0",null,null],
    [154403,"2024-01-16 13:00:00","1226.525","3.573","0",null,null],
    [154404,"2024-01-16 13:15:00","1226.175","4.32","0",null,null],
    [154405,"2024-01-16 13:30:00","1226.525","3.83","0",null,null],
    [154406,"2024-01-16 13:45:00","1226.525","4.267","0",null,null],
    [154407,"2024-01-16 14:00:00","1226.175","4.607","0",null,null],
    [154408,"2024-01-16 14:15:00","1226.35","4.647","0",null,null],
    [154409,"2024-01-16 14:30:00","1226.058","5.04","0",null,null],
    [154410,"2024-01-16 14:45:00","1225.183","6.06","0",null,null],
    [154411,"2024-01-16 15:00:00","1225.3","5.867","0",null,null],
    [154412,"2024-01-16 15:15:00","1224.775","6.423","0",null,null],
    [154413,"2024-01-16 15:30:00","1223.9","7.473","0",null,null],
    [154414,"2024-01-16 15:45:00","1225.125","6.357","0",null,null],
    [154415,"2024-01-16 16:00:00","1225.358","6.01","0",null,null],
    [154416,"2024-01-16 16:15:00","1226.525","4.643","0",null,null],
    [154417,"2024-01-16 16:30:00","1227.225","3.76","0",null,null],
    [154418,"2024-01-16 16:45:00","1227.167","3.857","0",null,null],
    [154419,"2024-01-16 17:00:00","1227.108","4.527","0",null,null],
    [154420,"2024-01-16 17:15:00","1226.525","5.35","0",null,null],
    [154421,"2024-01-16 17:30:00","1225.825","6.257","0",null,null],
    [154422,"2024-01-16 17:45:00","1225.067","7.177","0",null,null],
    [154423,"2024-01-16 18:00:00","1225.358","7.17","0",null,null],
    [154424,"2024-01-16 18:15:00","1226.233","5.8","0",null,null],
    [154425,"2024-01-16 18:30:00","1227.283","4.733","0",null,null],
    [154426,"2024-01-16 18:45:00","1227.517","4.757","0",null,null],
    [154427,"2024-01-16 19:00:00","1227.167","5.377","0",null,null],
    [154428,"2024-01-16 19:15:00","1226.525","6.15","0",null,null],
    [154429,"2024-01-16 19:30:00","1226.467","5.903","0",null,null],
    [154430,"2024-01-16 19:45:00","1226.7","5.807","0",null,null],
    [154431,"2024-01-16 20:00:00","1227.517","5.047","0",null,null],
    [154432,"2024-01-16 20:15:00","1227.692","4.82","0",null,null],
    [154433,"2024-01-16 20:30:00","1228.158","4.607","0",null,null],
    [154434,"2024-01-16 20:45:00","1228.508","3.923","0",null,null],
    [154435,"2024-01-16 21:00:00","1228.858","3.463","0",null,null],
    [154436,"2024-01-16 21:15:00","1229.15","3.077","0",null,null],
    [154437,"2024-01-16 21:30:00","1228.975","3.05","0",null,null],
    [154438,"2024-01-16 21:45:00","1228.975","3.303","0",null,null],
    [154439,"2024-01-16 22:00:00","1229.325","3.187","0",null,null],
    [154440,"2024-01-16 22:15:00","1229.5","2.867","0",null,null],
    [154441,"2024-01-16 22:30:00","1229.558","2.833","0",null,null],
    [154442,"2024-01-16 22:45:00","1229.558","2.677","0",null,null],
    [154443,"2024-01-16 23:00:00","1229.792","2.573","0",null,null],
    [154444,"2024-01-16 23:15:00","1230.083","2.337","0",null,null],
    [154445,"2024-01-16 23:30:00","1230.2","2.107","0",null,null],
    [154446,"2024-01-16 23:45:00","1230.025","1.93","0",null,null],
    [154447,"2024-01-17 00:00:00","1230.317","1.747","0",null,null],
    [154448,"2024-01-17 00:15:00","1230.258","1.593","0",null,null],
    [154449,"2024-01-17 00:30:00","1230.317","1.407","0",null,null],
    [154450,"2024-01-17 00:45:00","1230.608","1.293","0",null,null],
    [154451,"2024-01-17 01:00:00","1230.55","1.21","0",null,null],
    [154452,"2024-01-17 01:15:00","1230.725","1.08","0",null,null],
    [154453,"2024-01-17 01:30:00","1230.55","1.037","0",null,null],
    [154454,"2024-01-17 01:45:00","1230.608","0.99","0",null,null],
    [154455,"2024-01-17 02:00:00","1230.9","0.92","0",null,null],
    [154456,"2024-01-17 02:15:00","1230.725","0.907","0",null,null],
    [154457,"2024-01-17 02:30:00","1230.55","0.887","0",null,null],
    [154458,"2024-01-17 02:45:00","1230.783","0.877","0",null,null],
    [154459,"2024-01-17 03:00:00","1230.783","0.83","0",null,null],
    [154460,"2024-01-17 03:15:00","1230.667","0.8","0",null,null],
    [154461,"2024-01-17 03:30:00","1230.725","0.793","0",null,null],
    [154462,"2024-01-17 03:45:00","1230.608","0.753","0",null,null],
    [154463,"2024-01-17 04:00:00","1230.783","0.72","0",null,null],
    [154464,"2024-01-17 04:15:00","1230.608","0.66","0",null,null],
    [154465,"2024-01-17 04:30:00","1230.55","0.627","0",null,null],
    [154466,"2024-01-17 04:45:00","1230.608","0.587","0",null,null],
    [154467,"2024-01-17 05:00:00","1230.783","0.513","0",null,null],
    [154468,"2024-01-17 05:15:00","1230.725","0.237","0",null,null],
    [154469,"2024-01-17 05:30:00","1230.842","0.033","0",null,null],
    [154470,"2024-01-17 05:45:00","1231.192","-0.183","0",null,null],
    [154471,"2024-01-17 06:00:00","1231.25","-0.45","0",null,null],
    [154472,"2024-01-17 06:15:00","1231.308","-0.487","0",null,null],
    [154473,"2024-01-17 06:30:00","1231.6","-0.533","0",null,null],
    [154474,"2024-01-17 06:45:00","1231.483","-0.677","0",null,null],
    [154475,"2024-01-17 07:00:00","1231.425","-0.757","0",null,null],
    [154476,"2024-01-17 07:15:00","1231.308","-0.78","0",null,null],
    [154477,"2024-01-17 07:30:00","1231.133","-0.8","0",null,null],
    [154478,"2024-01-17 07:45:00","1231.133","-0.767","0",null,null],
    [154479,"2024-01-17 08:00:00","1231.192","-0.77","0",null,null],
    [154480,"2024-01-17 08:15:00","1231.308","-0.737","0",null,null],
    [154481,"2024-01-17 08:30:00","1230.842","-0.503","0",null,null],
    [154482,"2024-01-17 08:45:00","1230.842","-0.447","0",null,null],
    [154483,"2024-01-17 09:00:00","1230.433","-0.27","0",null,null],
    [154484,"2024-01-17 09:15:00","1230.258","0.047","0",null,null],
    [154485,"2024-01-17 09:30:00","1230.258","0.253","0",null,null],
    [154486,"2024-01-17 09:45:00","1230.258","0.373","0",null,null],
    [154487,"2024-01-17 10:00:00","1230.317","0.56","0",null,null],
    [154488,"2024-01-17 10:15:00","1229.85","0.877","0",null,null],
    [154489,"2024-01-17 10:30:00","1229.208","1.133","0",null,null],
    [154490,"2024-01-17 10:45:00","1228.8","1.577","0",null,null],
    [154491,"2024-01-17 11:00:00","1228.392","2.313","0",null,null],
    [154492,"2024-01-17 11:15:00","1227.4","3.68","0",null,null],
    [154493,"2024-01-17 11:30:00","1225.883","5.873","0",null,null],
    [154494,"2024-01-17 11:45:00","1224.892","7.02","0",null,null],
    [154495,"2024-01-17 12:00:00","1223.55","8.387","0",null,null],
    [154496,"2024-01-17 12:15:00","1222.617","9.33","0",null,null],
    [154497,"2024-01-17 12:30:00","1223.492","7.99","0",null,null],
    [154498,"2024-01-17 12:45:00","1223.142","7.8","0",null,null],
    [154499,"2024-01-17 13:00:00","1222.792","8.02","0",null,null],
    [154500,"2024-01-17 13:15:00","1219.408","11.257","0",null,null],
    [154501,"2024-01-17 13:30:00","1217.308","12.63","0",null,null],
    [154502,"2024-01-17 13:45:00","1216.958","12.64","0",null,null],
    [154503,"2024-01-17 14:00:00","1215.383","13.68","0",null,null],
    [154504,"2024-01-17 14:15:00","1219.467","9.653","0",null,null],
    [154505,"2024-01-17 14:30:00","1219.875","8.793","0",null,null],
    [154506,"2024-01-17 14:45:00","1219","9.613","0",null,null],
    [154507,"2024-01-17 15:00:00","1221.1","7.827","0",null,null],
    [154508,"2024-01-17 15:15:00","1221.917","6.5","0",null,null],
    [154509,"2024-01-17 15:30:00","1220.75","6.83","0",null,null],
    [154510,"2024-01-17 15:45:00","1221.158","5.893","0",null,null],
    [154511,"2024-01-17 16:00:00","1221.625","5.79","0",null,null],
    [154512,"2024-01-17 16:15:00","1221.858","4.737","0",null,null],
    [154513,"2024-01-17 16:30:00","1222.617","3.55","0",null,null],
    [154514,"2024-01-17 16:45:00","1222.15","3.43","0",null,null],
    [154515,"2024-01-17 17:00:00","1221.858","3.333","0",null,null],
    [154516,"2024-01-17 17:15:00","1221.392","3.303","0",null,null],
    [154517,"2024-01-17 17:30:00","1221.275","3.143","0",null,null],
    [154518,"2024-01-17 17:45:00","1221.1","2.933","0",null,null],
    [154519,"2024-01-17 18:00:00","1221.392","2.707","0",null,null],
    [154520,"2024-01-17 18:15:00","1221.217","2.41","0",null,null],
    [154521,"2024-01-17 18:30:00","1221.217","2.27","0",null,null],
    [154522,"2024-01-17 18:45:00","1220.808","2.293","0",null,null],
    [154523,"2024-01-17 19:00:00","1220.633","2.323","0",null,null],
    [154524,"2024-01-17 19:15:00","1219.758","2.463","0",null,null],
    [154525,"2024-01-17 19:30:00","1219.7","2.603","0",null,null],
    [154526,"2024-01-17 19:45:00","1219","2.737","0",null,null],
    [154527,"2024-01-17 20:00:00","1218.358","2.483","0",null,null],
    [154528,"2024-01-17 20:15:00","1218.067","2.27","0",null,null],
    [154529,"2024-01-17 20:30:00","1217.483","2.137","0",null,null],
    [154530,"2024-01-17 20:45:00","1216.608","2.363","0",null,null],
    [154531,"2024-01-17 21:00:00","1215.967","2.67","0",null,null],
    [154532,"2024-01-17 21:15:00","1215.092","3.13","0",null,null],
    [154533,"2024-01-17 21:30:00","1214.392","3.357","0",null,null],
    [154534,"2024-01-17 21:45:00","1213.925","3.393","0",null,null],
    [154535,"2024-01-17 22:00:00","1213.4","3.473","0",null,null],
    [154536,"2024-01-17 22:15:00","1213.575","3.52","0",null,null],
    [154537,"2024-01-17 22:30:00","1212.933","3.933","0",null,null],
    [154538,"2024-01-17 22:45:00","1212.175","4.46","0",null,null],
    [154539,"2024-01-17 23:00:00","1212.175","4.663","0",null,null],
    [154540,"2024-01-17 23:15:00","1212.058","4.917","0",null,null],
    [154541,"2024-01-17 23:30:00","1212.058","4.473","0",null,null],
    [154542,"2024-01-17 23:45:00","1211.708","4.58","0",null,null],
    [154543,"2024-01-18 00:00:00","1211.592","4.787","0",null,null],
    [154544,"2024-01-18 00:15:00","1211.533","4.527","0",null,null],
    [154545,"2024-01-18 00:30:00","1211.883","4.28","0",null,null],
    [154546,"2024-01-18 00:45:00","1211.883","4.03","0",null,null],
    [154547,"2024-01-18 01:00:00","1211.825","3.72","0",null,null],
    [154548,"2024-01-18 01:15:00","1211.825","3.617","0",null,null],
    [154549,"2024-01-18 01:30:00","1211.825","3.493","0",null,null],
    [154550,"2024-01-18 01:45:00","1211.883","3.41","0",null,null],
    [154551,"2024-01-18 02:00:00","1211.942","3.443","0",null,null],
    [154552,"2024-01-18 02:15:00","1212.175","3.37","0",null,null],
    [154553,"2024-01-18 02:30:00","1212.175","3.273","0",null,null],
    [154554,"2024-01-18 02:45:00","1211.942","3.33","0",null,null],
    [154555,"2024-01-18 03:00:00","1212.175","3.273","0",null,null],
    [154556,"2024-01-18 03:15:00","1212.175","3.22","0",null,null],
    [154557,"2024-01-18 03:30:00","1212.117","3.137","0",null,null],
    [154558,"2024-01-18 03:45:00","1212","3.107","0",null,null],
    [154559,"2024-01-18 04:00:00","1211.825","3.13","0",null,null],
    [154560,"2024-01-18 04:15:00","1211.417","3.143","0",null,null],
    [154561,"2024-01-18 04:30:00","1211.65","3.247","0",null,null],
    [154562,"2024-01-18 04:45:00","1211.125","3.237","0",null,null],
    [154563,"2024-01-18 05:00:00","1211.533","3.267","0",null,null],
    [154564,"2024-01-18 05:15:00","1211.533","3.113","0",null,null],
    [154565,"2024-01-18 05:30:00","1211.183","3.07","0",null,null],
    [154566,"2024-01-18 05:45:00","1210.95","2.813","0",null,null],
    [154567,"2024-01-18 06:00:00","1211.125","2.767","0",null,null],
    [154568,"2024-01-18 06:15:00","1211.067","3.003","0",null,null],
    [154569,"2024-01-18 06:30:00","1210.833","3.057","0",null,null],
    [154570,"2024-01-18 06:45:00","1210.95","3.027","0",null,null],
    [154571,"2024-01-18 07:00:00","1210.775","3.093","0",null,null],
    [154572,"2024-01-18 07:15:00","1210.542","3.083","0",null,null],
    [154573,"2024-01-18 07:30:00","1210.658","2.927","0",null,null],
    [154574,"2024-01-18 07:45:00","1210.892","2.987","0",null,null],
    [154575,"2024-01-18 08:00:00","1211.417","2.967","0",null,null],
    [154576,"2024-01-18 08:15:00","1211.358","2.853","0",null,null],
    [154577,"2024-01-18 08:30:00","1211.125","2.907","0",null,null],
    [154578,"2024-01-18 08:45:00","1211.125","3.073","0",null,null],
    [154579,"2024-01-18 09:00:00","1210.892","3.33","0",null,null],
    [154580,"2024-01-18 09:15:00","1211.125","3.483","0",null,null],
    [154581,"2024-01-18 09:30:00","1211.008","3.523","0",null,null],
    [154582,"2024-01-18 09:45:00","1210.833","4.327","0",null,null],
    [154583,"2024-01-18 10:00:00","1210.425","5.087","0",null,null],
    [154584,"2024-01-18 10:15:00","1210.658","4.973","0",null,null],
    [154585,"2024-01-18 10:30:00","1210.833","4.563","0",null,null],
    [154586,"2024-01-18 10:45:00","1211.242","4.137","0",null,null],
    [154587,"2024-01-18 11:00:00","1211.417","4.027","0",null,null],
    [154588,"2024-01-18 11:15:00","1212.117","3.73","0",null,null],
    [154589,"2024-01-18 11:30:00","1212","3.81","0",null,null],
    [154590,"2024-01-18 11:45:00","1211.592","4.02","0",null,null],
    [154591,"2024-01-18 12:00:00","1211.242","4.797","0",null,null],
    [154592,"2024-01-18 12:15:00","1211.242","4.857","0",null,null],
    [154593,"2024-01-18 12:30:00","1211.533","4.743","0",null,null],
    [154594,"2024-01-18 12:45:00","1211.767","4.613","0",null,null],
    [154595,"2024-01-18 13:00:00","1211.708","4.677","0",null,null],
    [154596,"2024-01-18 13:15:00","1211.708","4.523","0",null,null],
    [154597,"2024-01-18 13:30:00","1210.95","5.857","0",null,null],
    [154598,"2024-01-18 13:45:00","1208.792","8.32","0",null,null],
    [154599,"2024-01-18 14:00:00","1210.133","7.237","0",null,null],
    [154600,"2024-01-18 14:15:00","1210.717","6.807","0",null,null],
    [154601,"2024-01-18 14:30:00","1211.008","6.56","0",null,null],
    [154602,"2024-01-18 14:45:00","1211.183","6.35","0",null,null],
    [154603,"2024-01-18 15:00:00","1211.533","5.85","0",null,null],
    [154604,"2024-01-18 15:15:00","1211.883","5.647","0",null,null],
    [154605,"2024-01-18 15:30:00","1211.883","5.603","0",null,null],
    [154606,"2024-01-18 15:45:00","1212.058","5.46","0",null,null],
    [154607,"2024-01-18 16:00:00","1212.583","5.123","0",null,null],
    [154608,"2024-01-18 16:15:00","1212.583","4.89","0",null,null],
    [154609,"2024-01-18 16:30:00","1212.583","4.637","0",null,null],
    [154610,"2024-01-18 16:45:00","1212.467","4.847","0",null,null],
    [154611,"2024-01-18 17:00:00","1211.533","5.683","0",null,null],
    [154612,"2024-01-18 17:15:00","1210.542","6.957","0",null,null],
    [154613,"2024-01-18 17:30:00","1210.308","7.047","0",null,null],
    [154614,"2024-01-18 17:45:00","1210.717","6.957","0",null,null],
    [154615,"2024-01-18 18:00:00","1210.133","7.047","0",null,null],
    [154616,"2024-01-18 18:15:00","1210.425","6.747","0",null,null],
    [154617,"2024-01-18 18:30:00","1210.133","7.057","0",null,null],
    [154618,"2024-01-18 18:45:00","1209.667","7.233","0",null,null],
    [154619,"2024-01-18 19:00:00","1209.55","7.34","0",null,null],
    [154620,"2024-01-18 19:15:00","1209.667","7.003","0",null,null],
    [154621,"2024-01-18 19:30:00","1209.492","7.077","0",null,null],
    [154622,"2024-01-18 19:45:00","1209.842","6.497","0",null,null],
    [154623,"2024-01-18 20:00:00","1209.492","6.493","0",null,null],
    [154624,"2024-01-18 20:15:00","1209.433","6.627","0",null,null],
    [154625,"2024-01-18 20:30:00","1209.2","6.64","0",null,null],
    [154626,"2024-01-18 20:45:00","1209.083","6.857","0",null,null],
    [154627,"2024-01-18 21:00:00","1208.792","7.32","0",null,null],
    [154628,"2024-01-18 21:15:00","1208.792","6.92","0",null,null],
    [154629,"2024-01-18 21:30:00","1209.842","6.133","0",null,null],
    [154630,"2024-01-18 21:45:00","1209.9","5.587","0",null,null],
    [154631,"2024-01-18 22:00:00","1210.542","5.037","0",null,null],
    [154632,"2024-01-18 22:15:00","1210.425","5.07","0",null,null],
    [154633,"2024-01-18 22:30:00","1210.25","5.263","0",null,null],
    [154634,"2024-01-18 22:45:00","1210.542","5.267","0",null,null],
    [154635,"2024-01-18 23:00:00","1210.25","5.27","0",null,null],
    [154636,"2024-01-18 23:15:00","1210.075","5.083","0",null,null],
    [154637,"2024-01-18 23:30:00","1210.425","4.96","0",null,null],
    [154638,"2024-01-18 23:45:00","1210.367","4.82","0",null,null],
    [154639,"2024-01-19 00:00:00","1210.542","4.63","0",null,null],
    [154640,"2024-01-19 00:15:00","1210.95","4.427","0",null,null],
    [154641,"2024-01-19 00:30:00","1210.833","4.573","0",null,null],
    [154642,"2024-01-19 00:45:00","1210.833","4.443","0",null,null],
    [154643,"2024-01-19 01:00:00","1210.833","4.297","0",null,null],
    [154644,"2024-01-19 01:15:00","1211.242","4.107","0",null,null],
    [154645,"2024-01-19 01:30:00","1210.892","3.963","0",null,null],
    [154646,"2024-01-19 01:45:00","1211.125","3.317","0",null,null],
    [154647,"2024-01-19 02:00:00","1211.417","3.127","0",null,null],
    [154648,"2024-01-19 02:15:00","1211.533","3.113","0",null,null],
    [154649,"2024-01-19 02:30:00","1211.533","3.01","0",null,null],
    [154650,"2024-01-19 02:45:00","1211.825","2.583","0",null,null],
    [154651,"2024-01-19 03:00:00","1211.942","2.227","0",null,null],
    [154652,"2024-01-19 03:15:00","1212.117","1.967","0",null,null],
    [154653,"2024-01-19 03:30:00","1212.233","1.76","0",null,null],
    [154654,"2024-01-19 03:45:00","1212","1.797","0",null,null],
    [154655,"2024-01-19 04:00:00","1211.708","1.953","0",null,null],
    [154656,"2024-01-19 04:15:00","1211.533","2.123","0",null,null],
    [154657,"2024-01-19 04:30:00","1211.242","2.293","0",null,null],
    [154658,"2024-01-19 04:45:00","1210.775","2.417","0",null,null],
    [154659,"2024-01-19 05:00:00","1210.6","2.543","0",null,null],
    [154660,"2024-01-19 05:15:00","1210.308","2.593","0",null,null],
    [154661,"2024-01-19 05:30:00","1210.192","2.49","0",null,null],
    [154662,"2024-01-19 05:45:00","1209.9","2.447","0",null,null],
    [154663,"2024-01-19 06:00:00","1210.017","2.373","0",null,null],
    [154664,"2024-01-19 06:15:00","1210.017","2.407","0",null,null],
    [154665,"2024-01-19 06:30:00","1209.492","2.497","0",null,null],
    [154666,"2024-01-19 06:45:00","1209.433","2.527","0",null,null],
    [154667,"2024-01-19 07:00:00","1209.433","2.457","0",null,null],
    [154668,"2024-01-19 07:15:00","1209.433","2.253","0",null,null],
    [154669,"2024-01-19 07:30:00","1209.433","2.147","0",null,null],
    [154670,"2024-01-19 07:45:00","1209.433","1.987","0",null,null],
    [154671,"2024-01-19 08:00:00","1209.783","1.57","0",null,null],
    [154672,"2024-01-19 08:15:00","1209.842","0.913","0",null,null],
    [154673,"2024-01-19 08:30:00","1210.133","0.533","0",null,null],
    [154674,"2024-01-19 08:45:00","1209.667","0.853","0",null,null],
    [154675,"2024-01-19 09:00:00","1209.55","1.203","0",null,null],
    [154676,"2024-01-19 09:15:00","1208.967","1.547","0",null,null],
    [154677,"2024-01-19 09:30:00","1209.142","1.65","0",null,null],
    [154678,"2024-01-19 09:45:00","1209.142","1.387","0",null,null],
    [154679,"2024-01-19 10:00:00","1209.55","1.013","0",null,null],
    [154680,"2024-01-19 10:15:00","1209.725","0.807","0",null,null],
    [154681,"2024-01-19 10:30:00","1209.842","0.833","0",null,null],
    [154682,"2024-01-19 10:45:00","1209.667","0.643","0",null,null],
    [154683,"2024-01-19 11:00:00","1209.842","0.503","0",null,null],
    [154684,"2024-01-19 11:15:00","1209.842","0.59","0",null,null],
    [154685,"2024-01-19 11:30:00","1209.958","0.49","0",null,null],
    [154686,"2024-01-19 11:45:00","1209.9","0.4","0",null,null],
    [154687,"2024-01-19 12:00:00","1210.25","0.363","0",null,null],
    [154688,"2024-01-19 12:15:00","1210.133","0.55","0",null,null],
    [154689,"2024-01-19 12:30:00","1210.483","0.56","0",null,null],
    [154690,"2024-01-19 12:45:00","1210.892","0.603","0",null,null],
    [154691,"2024-01-19 13:00:00","1211.008","0.717","0",null,null],
    [154692,"2024-01-19 13:15:00","1210.892","0.923","0",null,null],
    [154693,"2024-01-19 13:30:00","1211.3","1.097","0",null,null],
    [154694,"2024-01-19 13:45:00","1211.65","0.857","0",null,null],
    [154695,"2024-01-19 14:00:00","1212.058","0.623","0",null,null],
    [154696,"2024-01-19 14:15:00","1212.35","0.303","0",null,null],
    [154697,"2024-01-19 14:30:00","1212.642","0.317","0",null,null],
    [154698,"2024-01-19 14:45:00","1212.583","0.587","0",null,null],
    [154699,"2024-01-19 15:00:00","1212.642","0.967","0",null,null],
    [154700,"2024-01-19 15:15:00","1212.875","1.203","0",null,null],
    [154701,"2024-01-19 15:30:00","1212.817","1.253","0",null,null],
    [154702,"2024-01-19 15:45:00","1213.167","1.31","0",null,null],
    [154703,"2024-01-19 16:00:00","1213.4","1.323","0",null,null],
    [154704,"2024-01-19 16:15:00","1213.575","1.43","0",null,null],
    [154705,"2024-01-19 16:30:00","1213.692","1.66","0",null,null],
    [154706,"2024-01-19 16:45:00","1213.75","1.747","0",null,null],
    [154707,"2024-01-19 17:00:00","1213.458","2.54","0",null,null],
    [154708,"2024-01-19 17:15:00","1213.283","3.23","0",null,null],
    [154709,"2024-01-19 17:30:00","1213.283","3.293","0",null,null],
    [154710,"2024-01-19 17:45:00","1213.517","3.183","0",null,null],
    [154711,"2024-01-19 18:00:00","1213.808","2.913","0",null,null],
    [154712,"2024-01-19 18:15:00","1213.808","3.187","0",null,null],
    [154713,"2024-01-19 18:30:00","1214.042","3.293","0",null,null],
    [154714,"2024-01-19 18:45:00","1214.1","3.557","0",null,null],
    [154715,"2024-01-19 19:00:00","1214.508","3.32","0",null,null],
    [154716,"2024-01-19 19:15:00","1214.567","3.383","0",null,null],
    [154717,"2024-01-19 19:30:00","1214.392","3.973","0",null,null],
    [154718,"2024-01-19 19:45:00","1214.275","4.367","0",null,null],
    [154719,"2024-01-19 20:00:00","1214.858","3.787","0",null,null],
    [154720,"2024-01-19 20:15:00","1215.267","3.39","0",null,null],
    [154721,"2024-01-19 20:30:00","1215.15","3.527","0",null,null],
    [154722,"2024-01-19 20:45:00","1215.267","3.187","0",null,null],
    [154723,"2024-01-19 21:00:00","1215.675","2.97","0",null,null],
    [154724,"2024-01-19 21:15:00","1215.675","3.113","0",null,null],
    [154725,"2024-01-19 21:30:00","1215.558","3.05","0",null,null],
    [154726,"2024-01-19 21:45:00","1215.908","2.917","0",null,null],
    [154727,"2024-01-19 22:00:00","1215.733","3.09","0",null,null],
    [154728,"2024-01-19 22:15:00","1215.617","3.273","0",null,null],
    [154729,"2024-01-19 22:30:00","1215.733","3.31","0",null,null],
    [154730,"2024-01-19 22:45:00","1215.733","3.22","0",null,null],
    [154731,"2024-01-19 23:00:00","1215.733","2.93","0",null,null],
    [154732,"2024-01-19 23:15:00","1215.908","2.943","0",null,null],
    [154733,"2024-01-19 23:30:00","1216.142","2.653","0",null,null],
    [154734,"2024-01-19 23:45:00","1216.433","2.203","0",null,null],
    [154735,"2024-01-20 00:00:00","1216.55","1.793","0",null,null],
    [154736,"2024-01-20 00:15:00","1216.725","1.727","0",null,null],
    [154737,"2024-01-20 00:30:00","1216.725","1.317","0",null,null],
    [154738,"2024-01-20 00:45:00","1216.9","1.233","0",null,null],
    [154739,"2024-01-20 01:00:00","1217.017","1.273","0",null,null],
    [154740,"2024-01-20 01:15:00","1216.842","1.2","0",null,null],
    [154741,"2024-01-20 01:30:00","1216.9","1.197","0",null,null],
    [154742,"2024-01-20 01:45:00","1216.958","1.14","0",null,null],
    [154743,"2024-01-20 02:00:00","1217.017","1.153","0",null,null],
    [154744,"2024-01-20 02:15:00","1216.725","1.147","0",null,null],
    [154745,"2024-01-20 02:30:00","1217.017","1.083","0",null,null],
    [154746,"2024-01-20 02:45:00","1217.017","1.033","0",null,null],
    [154747,"2024-01-20 03:00:00","1217.133","0.993","0",null,null],
    [154748,"2024-01-20 03:15:00","1216.958","1.08","0",null,null],
    [154749,"2024-01-20 03:30:00","1216.9","1.023","0",null,null],
    [154750,"2024-01-20 03:45:00","1216.842","1.08","0",null,null],
    [154751,"2024-01-20 04:00:00","1216.9","1.007","0",null,null],
    [154752,"2024-01-20 04:15:00","1216.9","0.997","0",null,null],
    [154753,"2024-01-20 04:30:00","1216.55","1.02","0",null,null],
    [154754,"2024-01-20 04:45:00","1216.608","1.03","0",null,null],
    [154755,"2024-01-20 05:00:00","1216.55","1.02","0",null,null],
    [154756,"2024-01-20 05:15:00","1216.433","1.013","0",null,null],
    [154757,"2024-01-20 05:30:00","1216.433","0.987","0",null,null],
    [154758,"2024-01-20 05:45:00","1216.433","1.003","0",null,null],
    [154759,"2024-01-20 06:00:00","1216.258","1.02","0",null,null],
    [154760,"2024-01-20 06:15:00","1216.258","1.037","0",null,null],
    [154761,"2024-01-20 06:30:00","1216.317","1.047","0",null,null],
    [154762,"2024-01-20 06:45:00","1216.083","1.107","0",null,null],
    [154763,"2024-01-20 07:00:00","1216.142","1.16","0",null,null],
    [154764,"2024-01-20 07:15:00","1216.142","1.17","0",null,null],
    [154765,"2024-01-20 07:30:00","1215.967","1.17","0",null,null],
    [154766,"2024-01-20 07:45:00","1215.967","1.207","0",null,null],
    [154767,"2024-01-20 08:00:00","1216.083","1.28","0",null,null],
    [154768,"2024-01-20 08:15:00","1216.142","1.407","0",null,null],
    [154769,"2024-01-20 08:30:00","1216.258","1.41","0",null,null],
    [154770,"2024-01-20 08:45:00","1216.433","1.43","0",null,null],
    [154771,"2024-01-20 09:00:00","1216.55","0.93","0",null,null],
    [154772,"2024-01-20 09:15:00","1217.192","0.577","0",null,null],
    [154773,"2024-01-20 09:30:00","1217.308","0.3","0",null,null],
    [154774,"2024-01-20 09:45:00","1217.308","0.433","0",null,null],
    [154775,"2024-01-20 10:00:00","1217.425","0.487","0",null,null],
    [154776,"2024-01-20 10:15:00","1217.717","0.457","0",null,null],
    [154777,"2024-01-20 10:30:00","1217.775","0.377","0",null,null],
    [154778,"2024-01-20 10:45:00","1217.717","0.44","0",null,null],
    [154779,"2024-01-20 11:00:00","1217.717","0.317","0",null,null],
    [154780,"2024-01-20 11:15:00","1217.367","0.8","0",null,null],
    [154781,"2024-01-20 11:30:00","1216.958","1.32","0",null,null],
    [154782,"2024-01-20 11:45:00","1216.608","1.907","0",null,null],
    [154783,"2024-01-20 12:00:00","1216.2","2.53","0",null,null],
    [154784,"2024-01-20 12:15:00","1215.967","3.037","0",null,null],
    [154785,"2024-01-20 12:30:00","1215.733","3.447","0",null,null],
    [154786,"2024-01-20 12:45:00","1215.85","3.23","0",null,null],
    [154787,"2024-01-20 13:00:00","1215.908","2.757","0",null,null],
    [154788,"2024-01-20 13:15:00","1216.317","2.203","0",null,null],
    [154789,"2024-01-20 13:30:00","1216.433","2","0",null,null],
    [154790,"2024-01-20 13:45:00","1216.433","2.073","0",null,null],
    [154791,"2024-01-20 14:00:00","1216.317","2.117","0",null,null],
    [154792,"2024-01-20 14:15:00","1216.317","2.007","0",null,null],
    [154793,"2024-01-20 14:30:00","1216.317","2.367","0",null,null],
    [154794,"2024-01-20 14:45:00","1216.317","2.43","0",null,null],
    [154795,"2024-01-20 15:00:00","1216.2","2.48","0",null,null],
    [154796,"2024-01-20 15:15:00","1215.967","2.953","0",null,null],
    [154797,"2024-01-20 15:30:00","1215.908","3.35","0",null,null],
    [154798,"2024-01-20 15:45:00","1215.675","3.51","0",null,null],
    [154799,"2024-01-20 16:00:00","1215.442","3.79","0",null,null],
    [154800,"2024-01-20 16:15:00","1215.617","3.457","0",null,null],
    [154801,"2024-01-20 16:30:00","1215.908","3.357","0",null,null],
    [154802,"2024-01-20 16:45:00","1215.733","3.397","0",null,null],
    [154803,"2024-01-20 17:00:00","1215.675","3.46","0",null,null],
    [154804,"2024-01-20 17:15:00","1215.967","3.6","0",null,null],
    [154805,"2024-01-20 17:30:00","1215.5","3.943","0",null,null],
    [154806,"2024-01-20 17:45:00","1215.5","3.717","0",null,null],
    [154807,"2024-01-20 18:00:00","1215.617","3.723","0",null,null],
    [154808,"2024-01-20 18:15:00","1215.675","3.71","0",null,null],
    [154809,"2024-01-20 18:30:00","1215.675","3.6","0",null,null],
    [154810,"2024-01-20 18:45:00","1215.733","3.42","0",null,null],
    [154811,"2024-01-20 19:00:00","1215.908","3.327","0",null,null],
    [154812,"2024-01-20 19:15:00","1216.025","2.857","0",null,null],
    [154813,"2024-01-20 19:30:00","1216.317","3.033","0",null,null],
    [154814,"2024-01-20 19:45:00","1216.492","2.723","0",null,null],
    [154815,"2024-01-20 20:00:00","1216.725","2.19","0",null,null],
    [154816,"2024-01-20 20:15:00","1217.192","1.857","0",null,null],
    [154817,"2024-01-20 20:30:00","1217.483","1.693","0",null,null],
    [154818,"2024-01-20 20:45:00","1217.425","1.617","0",null,null],
    [154819,"2024-01-20 21:00:00","1217.775","1.103","0",null,null],
    [154820,"2024-01-20 21:15:00","1217.658","0.863","0",null,null],
    [154821,"2024-01-20 21:30:00","1218.008","0.733","0",null,null],
    [154822,"2024-01-20 21:45:00","1218.183","0.447","0",null,null],
    [154823,"2024-01-20 22:00:00","1218.3","0.35","0",null,null],
    [154824,"2024-01-20 22:15:00","1218.475","0.167","0",null,null],
    [154825,"2024-01-20 22:30:00","1218.767","0.167","0",null,null],
    [154826,"2024-01-20 22:45:00","1218.767","0.133","0",null,null],
    [154827,"2024-01-20 23:00:00","1218.942","0","0",null,null],
    [154828,"2024-01-20 23:15:00","1219.35","-0.207","0",null,null],
    [154829,"2024-01-20 23:30:00","1222.442","-0.3","0",null,null],
    [154830,"2024-01-20 23:45:00","1221.625","-0.27","0",null,null],
    [154831,"2024-01-21 00:00:00","1221.683","-0.263","0",null,null],
    [154832,"2024-01-21 00:15:00","1221.508","-0.253","0",null,null],
    [154833,"2024-01-21 00:30:00","1221.917","-0.33","0",null,null],
    [154834,"2024-01-21 00:45:00","1221.858","-0.38","0",null,null],
    [154835,"2024-01-21 01:00:00","1221.392","-0.413","0",null,null],
    [154836,"2024-01-21 01:15:00","1221.1","-0.423","0",null,null],
    [154837,"2024-01-21 01:30:00","1220.458","-0.377","0",null,null],
    [154838,"2024-01-21 01:45:00","1220.458","-0.41","0",null,null],
    [154839,"2024-01-21 02:00:00","1221.042","-0.55","0",null,null],
    [154840,"2024-01-21 02:15:00","1220.575","-0.47","0",null,null],
    [154841,"2024-01-21 02:30:00","1220.808","-0.413","0",null,null],
    [154842,"2024-01-21 02:45:00","1220.808","-0.417","0",null,null],
    [154843,"2024-01-21 03:00:00","1220.75","-0.263","0",null,null],
    [154844,"2024-01-21 03:15:00","1220.692","-0.17","0",null,null],
    [154845,"2024-01-21 03:30:00","1220.808","-0.15","0",null,null],
    [154846,"2024-01-21 03:45:00","1220.808","-0.133","0",null,null],
    [154847,"2024-01-21 04:00:00","1220.983","-0.19","0",null,null],
    [154848,"2024-01-21 04:15:00","1220.925","-0.237","0",null,null],
    [154849,"2024-01-21 04:30:00","1220.692","-0.287","0",null,null],
    [154850,"2024-01-21 04:45:00","1220.692","-0.353","0",null,null],
    [154851,"2024-01-21 05:00:00","1220.75","-0.393","0",null,null],
    [154852,"2024-01-21 05:15:00","1221.042","-0.35","0",null,null],
    [154853,"2024-01-21 05:30:00","1220.692","-0.327","0",null,null],
    [154854,"2024-01-21 05:45:00","1220.867","-0.307","0",null,null],
    [154855,"2024-01-21 06:00:00","1220.925","-0.253","0",null,null],
    [154856,"2024-01-21 06:15:00","1220.4","-0.23","0",null,null],
    [154857,"2024-01-21 06:30:00","1220.75","-0.21","0",null,null],
    [154858,"2024-01-21 06:45:00","1220.692","-0.183","0",null,null],
    [154859,"2024-01-21 07:00:00","1220.517","-0.207","0",null,null],
    [154860,"2024-01-21 07:15:00","1220.692","-0.2","0",null,null],
    [154861,"2024-01-21 07:30:00","1220.283","-0.16","0",null,null],
    [154862,"2024-01-21 07:45:00","1220.283","-0.113","0",null,null],
    [154863,"2024-01-21 08:00:00","1220.167","-0.07","0",null,null],
    [154864,"2024-01-21 08:15:00","1220.05","-0.033","0",null,null],
    [154865,"2024-01-21 08:30:00","1220.283","0.04","0",null,null],
    [154866,"2024-01-21 08:45:00","1219.992","0.097","0",null,null],
    [154867,"2024-01-21 09:00:00","1220.283","0.137","0",null,null],
    [154868,"2024-01-21 09:15:00","1220.4","0.15","0",null,null],
    [154869,"2024-01-21 09:30:00","1220.4","0.163","0",null,null],
    [154870,"2024-01-21 09:45:00","1220.575","0.183","0",null,null],
    [154871,"2024-01-21 10:00:00","1220.342","0.193","0",null,null],
    [154872,"2024-01-21 10:15:00","1220.283","0.213","0",null,null],
    [154873,"2024-01-21 10:30:00","1220.283","0.223","0",null,null],
    [154874,"2024-01-21 10:45:00","1219.992","0.227","0",null,null],
    [154875,"2024-01-21 11:00:00","1220.225","0.27","0",null,null],
    [154876,"2024-01-21 11:15:00","1220.167","0.31","0",null,null],
    [154877,"2024-01-21 11:30:00","1220.05","0.357","0",null,null],
    [154878,"2024-01-21 11:45:00","1220.167","0.477","0",null,null],
    [154879,"2024-01-21 12:00:00","1219.875","0.63","0",null,null],
    [154880,"2024-01-21 12:15:00","1219.7","0.893","0",null,null],
    [154881,"2024-01-21 12:30:00","1219.058","1.96","0",null,null],
    [154882,"2024-01-21 12:45:00","1218.3","3.01","0",null,null],
    [154883,"2024-01-21 13:00:00","1217.542","4.047","0",null,null],
    [154884,"2024-01-21 13:15:00","1216.667","4.963","0",null,null],
    [154885,"2024-01-21 13:30:00","1216.258","5.297","0",null,null],
    [154886,"2024-01-21 13:45:00","1216.083","5.54","0",null,null],
    [154887,"2024-01-21 14:00:00","1216.083","5.467","0",null,null],
    [154888,"2024-01-21 14:15:00","1215.5","5.91","0",null,null],
    [154889,"2024-01-21 14:30:00","1215.325","6.157","0",null,null],
    [154890,"2024-01-21 14:45:00","1215.208","6.033","0",null,null],
    [154891,"2024-01-21 15:00:00","1214.917","6.487","0",null,null],
    [154892,"2024-01-21 15:15:00","1214.917","6.367","0",null,null],
    [154893,"2024-01-21 15:30:00","1215.15","5.98","0",null,null],
    [154894,"2024-01-21 15:45:00","1215.5","5.773","0",null,null],
    [154895,"2024-01-21 16:00:00","1215.5","6.15","0",null,null],
    [154896,"2024-01-21 16:15:00","1215.208","6.227","0",null,null],
    [154897,"2024-01-21 16:30:00","1215.617","5.72","0",null,null],
    [154898,"2024-01-21 16:45:00","1215.792","5.52","0",null,null],
    [154899,"2024-01-21 17:00:00","1216.317","4.957","0",null,null],
    [154900,"2024-01-21 17:15:00","1216.317","4.873","0",null,null],
    [154901,"2024-01-21 17:30:00","1216.492","4.41","0",null,null],
    [154902,"2024-01-21 17:45:00","1216.667","4.21","0",null,null],
    [154903,"2024-01-21 18:00:00","1216.667","4.363","0",null,null],
    [154904,"2024-01-21 18:15:00","1216.783","4.193","0",null,null],
    [154905,"2024-01-21 18:30:00","1216.958","4.403","0",null,null],
    [154906,"2024-01-21 18:45:00","1216.958","4.863","0",null,null],
    [154907,"2024-01-21 19:00:00","1216.958","4.76","0",null,null],
    [154908,"2024-01-21 19:15:00","1217.25","4.443","0",null,null],
    [154909,"2024-01-21 19:30:00","1217.542","4.33","0",null,null],
    [154910,"2024-01-21 19:45:00","1217.25","4.74","0",null,null],
    [154911,"2024-01-21 20:00:00","1216.958","5.453","0",null,null],
    [154912,"2024-01-21 20:15:00","1216.667","5.857","0",null,null],
    [154913,"2024-01-21 20:30:00","1216.433","6.323","0",null,null],
    [154914,"2024-01-21 20:45:00","1216.55","5.99","0",null,null],
    [154915,"2024-01-21 21:00:00","1216.958","5.657","0",null,null],
    [154916,"2024-01-21 21:15:00","1217.833","4.54","0",null,null],
    [154917,"2024-01-21 21:30:00","1218.417","3.967","0",null,null],
    [154918,"2024-01-21 21:45:00","1218.533","4.173","0",null,null],
    [154919,"2024-01-21 22:00:00","1218.65","4.223","0",null,null],
    [154920,"2024-01-21 22:15:00","1218.592","4.353","0",null,null],
    [154921,"2024-01-21 22:30:00","1219.058","3.657","0",null,null],
    [154922,"2024-01-21 22:45:00","1219.117","3.703","0",null,null],
    [154923,"2024-01-21 23:00:00","1219.758","3.483","0",null,null],
    [154924,"2024-01-21 23:15:00","1219.7","3.347","0",null,null],
    [154925,"2024-01-21 23:30:00","1220.517","2.613","0",null,null],
    [154926,"2024-01-21 23:45:00","1221.158","2.153","0",null,null],
    [154927,"2024-01-22 00:00:00","1221.217","1.833","0",null,null],
    [154928,"2024-01-22 00:15:00","1221.742","1.573","0",null,null],
    [154929,"2024-01-22 00:30:00","1222.267","1.39","0",null,null],
    [154930,"2024-01-22 00:45:00","1222.383","1.133","0",null,null],
    [154931,"2024-01-22 01:00:00","1222.85","0.863","0",null,null],
    [154932,"2024-01-22 01:15:00","1223.375","0.6","0",null,null],
    [154933,"2024-01-22 01:30:00","1223.433","0.51","0",null,null],
    [154934,"2024-01-22 01:45:00","1223.725","0.453","0",null,null],
    [154935,"2024-01-22 02:00:00","1223.842","0.367","0",null,null],
    [154936,"2024-01-22 02:15:00","1224.017","0.333","0",null,null],
    [154937,"2024-01-22 02:30:00","1223.9","0.277","0",null,null],
    [154938,"2024-01-22 02:45:00","1224.133","0.243","0",null,null],
    [154939,"2024-01-22 03:00:00","1224.425","0.233","0",null,null],
    [154940,"2024-01-22 03:15:00","1224.425","0.207","0",null,null],
    [154941,"2024-01-22 03:30:00","1224.775","0.187","0",null,null],
    [154942,"2024-01-22 03:45:00","1224.775","0.197","0",null,null],
    [154943,"2024-01-22 04:00:00","1225.067","0.217","0",null,null],
    [154944,"2024-01-22 04:15:00","1225.183","0.183","0",null,null],
    [154945,"2024-01-22 04:30:00","1225.3","0.113","0",null,null],
    [154946,"2024-01-22 04:45:00","1225.475","0.017","0",null,null],
    [154947,"2024-01-22 05:00:00","1225.65","-0.123","0",null,null],
    [154948,"2024-01-22 05:15:00","1226.175","-0.257","0",null,null],
    [154949,"2024-01-22 05:30:00","1226.175","-0.373","0",null,null],
    [154950,"2024-01-22 05:45:00","1225.942","-0.46","0",null,null],
    [154951,"2024-01-22 06:00:00","1226.175","-0.58","0",null,null],
    [154952,"2024-01-22 06:15:00","1226.7","-0.603","0",null,null],
    [154953,"2024-01-22 06:30:00","1226.817","-0.453","0",null,null],
    [154954,"2024-01-22 06:45:00","1226.525","-0.293","0",null,null],
    [154955,"2024-01-22 07:00:00","1226.583","-0.253","0",null,null],
    [154956,"2024-01-22 07:15:00","1226.467","-0.383","0",null,null],
    [154957,"2024-01-22 07:30:00","1226.525","-0.603","0",null,null],
    [154958,"2024-01-22 07:45:00","1226.175","-0.713","0",null,null],
    [154959,"2024-01-22 08:00:00","1226.467","-0.773","0",null,null],
    [154960,"2024-01-22 08:15:00","1226.7","-0.717","0",null,null],
    [154961,"2024-01-22 08:30:00","1226.525","-0.63","0",null,null],
    [154962,"2024-01-22 08:45:00","1226.467","-0.273","0",null,null],
    [154963,"2024-01-22 09:00:00","1226.233","0.07","0",null,null],
    [154964,"2024-01-22 09:15:00","1226.117","0.153","0",null,null],
    [154965,"2024-01-22 09:30:00","1226.233","0.13","0",null,null],
    [154966,"2024-01-22 09:45:00","1226.233","0.163","0",null,null],
    [154967,"2024-01-22 10:00:00","1226.058","0.113","0",null,null],
    [154968,"2024-01-22 10:15:00","1225.767","0.54","0",null,null],
    [154969,"2024-01-22 10:30:00","1225.475","1.243","0",null,null],
    [154970,"2024-01-22 10:45:00","1224.717","2.733","0",null,null],
    [154971,"2024-01-22 11:00:00","1224.775","2.483","0",null,null],
    [154972,"2024-01-22 11:15:00","1224.658","2.643","0",null,null],
    [154973,"2024-01-22 11:30:00","1224.483","2.82","0",null,null],
    [154974,"2024-01-22 11:45:00","1223.725","3.75","0",null,null],
    [154975,"2024-01-22 12:00:00","1223.492","4.09","0",null,null],
    [154976,"2024-01-22 12:15:00","1223.375","4.077","0",null,null],
    [154977,"2024-01-22 12:30:00","1223.667","3.88","0",null,null],
    [154978,"2024-01-22 12:45:00","1223.433","3.713","0",null,null],
    [154979,"2024-01-22 13:00:00","1223.608","3.4","0",null,null],
    [154980,"2024-01-22 13:15:00","1223.667","3.22","0",null,null],
    [154981,"2024-01-22 13:30:00","1223.142","3.457","0",null,null],
    [154982,"2024-01-22 13:45:00","1223.025","4.08","0",null,null],
    [154983,"2024-01-22 14:00:00","1222.733","4.227","0",null,null],
    [154984,"2024-01-22 14:15:00","1222.617","4.383","0",null,null],
    [154985,"2024-01-22 14:30:00","1222.733","4.023","0",null,null],
    [154986,"2024-01-22 14:45:00","1222.908","3.83","0",null,null],
    [154987,"2024-01-22 15:00:00","1222.792","3.873","0",null,null],
    [154988,"2024-01-22 15:15:00","1222.15","4.637","0",null,null],
    [154989,"2024-01-22 15:30:00","1221.45","5.353","0",null,null],
    [154990,"2024-01-22 15:45:00","1221.333","5.463","0",null,null],
    [154991,"2024-01-22 16:00:00","1221.742","4.95","0",null,null],
    [154992,"2024-01-22 16:15:00","1222.033","4.74","0",null,null],
    [154993,"2024-01-22 16:30:00","1221.742","5.143","0",null,null],
    [154994,"2024-01-22 16:45:00","1221.392","5.597","0",null,null],
    [154995,"2024-01-22 17:00:00","1221.158","5.58","0",null,null],
    [154996,"2024-01-22 17:15:00","1220.808","5.753","0",null,null],
    [154997,"2024-01-22 17:30:00","1220.983","5.63","0",null,null],
    [154998,"2024-01-22 17:45:00","1220.867","5.913","0",null,null],
    [154999,"2024-01-22 18:00:00","1220.167","6.627","0",null,null],
    [155000,"2024-01-22 18:15:00","1219.583","7.43","0",null,null],
    [155001,"2024-01-22 18:30:00","1219.875","7.283","0",null,null],
    [155002,"2024-01-22 18:45:00","1220.225","7.107","0",null,null],
    [155003,"2024-01-22 19:00:00","1220.575","6.63","0",null,null],
    [155004,"2024-01-22 19:15:00","1221.158","5.893","0",null,null],
    [155005,"2024-01-22 19:30:00","1221.742","5.773","0",null,null],
    [155006,"2024-01-22 19:45:00","1222.092","5.557","0",null,null],
    [155007,"2024-01-22 20:00:00","1222.442","5.317","0",null,null],
    [155008,"2024-01-22 20:15:00","1222.967","4.733","0",null,null],
    [155009,"2024-01-22 20:30:00","1223.433","4.43","0",null,null],
    [155010,"2024-01-22 20:45:00","1223.492","4.54","0",null,null],
    [155011,"2024-01-22 21:00:00","1224.192","4.113","0",null,null],
    [155012,"2024-01-22 21:15:00","1224.542","4","0",null,null],
    [155013,"2024-01-22 21:30:00","1224.775","4.123","0",null,null],
    [155014,"2024-01-22 21:45:00","1225.008","3.833","0",null,null],
    [155015,"2024-01-22 22:00:00","1225.592","3.527","0",null,null],
    [155016,"2024-01-22 22:15:00","1226","3.08","0",null,null],
    [155017,"2024-01-22 22:30:00","1225.883","3.04","0",null,null],
    [155018,"2024-01-22 22:45:00","1226.35","2.84","0",null,null],
    [155019,"2024-01-22 23:00:00","1226.642","2.64","0",null,null],
    [155020,"2024-01-22 23:15:00","1226.933","2.497","0",null,null],
    [155021,"2024-01-22 23:30:00","1227.167","2.383","0",null,null],
    [155022,"2024-01-22 23:45:00","1227.4","2.023","0",null,null],
    [155023,"2024-01-23 00:00:00","1228.158","1.657","0",null,null],
    [155024,"2024-01-23 00:15:00","1228.683","1.327","0",null,null],
    [155025,"2024-01-23 00:30:00","1229.092","0.907","0",null,null],
    [155026,"2024-01-23 00:45:00","1229.325","0.513","0",null,null],
    [155027,"2024-01-23 01:00:00","1229.967","0.143","0",null,null],
    [155028,"2024-01-23 01:15:00","1230.258","-0.177","0",null,null],
    [155029,"2024-01-23 01:30:00","1230.725","-0.47","0",null,null],
    [155030,"2024-01-23 01:45:00","1231.192","-0.747","0",null,null],
    [155031,"2024-01-23 02:00:00","1231.483","-0.977","0",null,null],
    [155032,"2024-01-23 02:15:00","1231.717","-1.01","0",null,null],
    [155033,"2024-01-23 02:30:00","1231.775","-1.03","0",null,null],
    [155034,"2024-01-23 02:45:00","1232.067","-1.053","0",null,null],
    [155035,"2024-01-23 03:00:00","1232.125","-1.133","0",null,null],
    [155036,"2024-01-23 03:15:00","1232.3","-1.093","0",null,null],
    [155037,"2024-01-23 03:30:00","1232.592","-1.083","0",null,null],
    [155038,"2024-01-23 03:45:00","1232.883","-1.01","0",null,null],
    [155039,"2024-01-23 04:00:00","1232.825","-0.813","0",null,null],
    [155040,"2024-01-23 04:15:00","1232.825","-0.753","0",null,null],
    [155041,"2024-01-23 04:30:00","1232.883","-0.56","0",null,null],
    [155042,"2024-01-23 04:45:00","1232.825","-0.51","0",null,null],
    [155043,"2024-01-23 05:00:00","1233.117","-0.47","0",null,null],
    [155044,"2024-01-23 05:15:00","1233.233","-0.447","0",null,null],
    [155045,"2024-01-23 05:30:00","1233.233","-0.62","0",null,null],
    [155046,"2024-01-23 05:45:00","1233.525","-0.773","0",null,null],
    [155047,"2024-01-23 06:00:00","1233.875","-0.817","0",null,null],
    [155048,"2024-01-23 06:15:00","1233.875","-0.967","0",null,null],
    [155049,"2024-01-23 06:30:00","1234.167","-0.95","0",null,null],
    [155050,"2024-01-23 06:45:00","1234.167","-1.04","0",null,null],
    [155051,"2024-01-23 07:00:00","1234.225","-1.183","0",null,null],
    [155052,"2024-01-23 07:15:00","1234.108","-1.223","0",null,null],
    [155053,"2024-01-23 07:30:00","1234.458","-1.337","0",null,null],
    [155054,"2024-01-23 07:45:00","1234.75","-1.353","0",null,null],
    [155055,"2024-01-23 08:00:00","1234.925","-1.527","0",null,null],
    [155056,"2024-01-23 08:15:00","1235.158","-1.63","0",null,null],
    [155057,"2024-01-23 08:30:00","1235.158","-1.61","0",null,null],
    [155058,"2024-01-23 08:45:00","1235.042","-1.42","0",null,null],
    [155059,"2024-01-23 09:00:00","1235.158","-1.14","0",null,null],
    [155060,"2024-01-23 09:15:00","1235.217","-0.797","0",null,null],
    [155061,"2024-01-23 09:30:00","1234.925","-0.493","0",null,null],
    [155062,"2024-01-23 09:45:00","1234.808","-0.237","0",null,null],
    [155063,"2024-01-23 10:00:00","1234.75","-0.093","0",null,null],
    [155064,"2024-01-23 10:15:00","1234.458","0.167","0",null,null],
    [155065,"2024-01-23 10:30:00","1234.4","0.4","0",null,null],
    [155066,"2024-01-23 10:45:00","1233.992","0.827","0",null,null],
    [155067,"2024-01-23 11:00:00","1233.583","1.623","0",null,null],
    [155068,"2024-01-23 11:15:00","1232.65","2.79","0",null,null],
    [155069,"2024-01-23 11:30:00","1231.25","4.99","0",null,null],
    [155070,"2024-01-23 11:45:00","1229.267","7.27","0",null,null],
    [155071,"2024-01-23 12:00:00","1228.158","8.407","0",null,null],
    [155072,"2024-01-23 12:15:00","1226.817","9.903","0",null,null],
    [155073,"2024-01-23 12:30:00","1224.192","12.21","0",null,null],
    [155074,"2024-01-23 12:45:00","1222.5","12.927","0",null,null],
    [155075,"2024-01-23 13:00:00","1221.508","13.273","0",null,null],
    [155076,"2024-01-23 13:15:00","1223.842","10.593","0",null,null],
    [155077,"2024-01-23 13:30:00","1220.808","13.61","0",null,null],
    [155078,"2024-01-23 13:45:00","1220.867","12.723","0",null,null],
    [155079,"2024-01-23 14:00:00","1216.492","16.2","0",null,null],
    [155080,"2024-01-23 14:15:00","1214.508","17.17","0",null,null],
    [155081,"2024-01-23 14:30:00","1217.25","14.64","0",null,null],
    [155082,"2024-01-23 14:45:00","1221.858","10.757","0",null,null],
    [155083,"2024-01-23 15:00:00","1223.492","8.427","0",null,null],
    [155084,"2024-01-23 15:15:00","1225.358","6.86","0",null,null],
    [155085,"2024-01-23 15:30:00","1224.6","7.443","0",null,null],
    [155086,"2024-01-23 15:45:00","1225.242","6.22","0",null,null],
    [155087,"2024-01-23 16:00:00","1225.067","6.423","0",null,null],
    [155088,"2024-01-23 16:15:00","1224.775","6.59","0",null,null],
    [155089,"2024-01-23 16:30:00","1225.825","5.547","0",null,null],
    [155090,"2024-01-23 16:45:00","1225.65","5.323","0",null,null],
    [155091,"2024-01-23 17:00:00","1225.883","4.943","0",null,null],
    [155092,"2024-01-23 17:15:00","1225.3","5.527","0",null,null],
    [155093,"2024-01-23 17:30:00","1224.833","5.96","0",null,null],
    [155094,"2024-01-23 17:45:00","1224.775","5.687","0",null,null],
    [155095,"2024-01-23 18:00:00","1224.483","5.41","0",null,null],
    [155096,"2024-01-23 18:15:00","1224.542","5.047","0",null,null],
    [155097,"2024-01-23 18:30:00","1224.017","4.91","0",null,null],
    [155098,"2024-01-23 18:45:00","1223.433","5.447","0",null,null],
    [155099,"2024-01-23 19:00:00","1223.55","5.337","0",null,null],
    [155100,"2024-01-23 19:15:00","1223.433","5.22","0",null,null],
    [155101,"2024-01-23 19:30:00","1223.492","4.69","0",null,null],
    [155102,"2024-01-23 19:45:00","1223.258","4.613","0",null,null],
    [155103,"2024-01-23 20:00:00","1223.142","4.34","0",null,null],
    [155104,"2024-01-23 20:15:00","1222.967","4.1","0",null,null],
    [155105,"2024-01-23 20:30:00","1222.908","3.623","0",null,null],
    [155106,"2024-01-23 20:45:00","1222.85","3.173","0",null,null],
    [155107,"2024-01-23 21:00:00","1222.908","2.707","0",null,null],
    [155108,"2024-01-23 21:15:00","1222.617","2.463","0",null,null],
    [155109,"2024-01-23 21:30:00","1222.383","2.323","0",null,null],
    [155110,"2024-01-23 21:45:00","1222.092","2.047","0",null,null],
    [155111,"2024-01-23 22:00:00","1222.267","1.853","0",null,null],
    [155112,"2024-01-23 22:15:00","1222.092","1.65","0",null,null],
    [155113,"2024-01-23 22:30:00","1221.742","1.417","0",null,null],
    [155114,"2024-01-23 22:45:00","1221.333","0.993","0",null,null],
    [155115,"2024-01-23 23:00:00","1220.692","1.08","0",null,null],
    [155116,"2024-01-23 23:15:00","1220.458","1.18","0",null,null],
    [155117,"2024-01-23 23:30:00","1219.875","1.073","0",null,null],
    [155118,"2024-01-23 23:45:00","1219.583","0.92","0",null,null],
    [155119,"2024-01-24 00:00:00","1219.35","0.617","0",null,null],
    [155120,"2024-01-24 00:15:00","1218.942","0.523","0",null,null],
    [155121,"2024-01-24 00:30:00","1218.533","0.37","0",null,null],
    [155122,"2024-01-24 00:45:00","1218.3","0.407","0",null,null],
    [155123,"2024-01-24 01:00:00","1217.892","0.413","0",null,null],
    [155124,"2024-01-24 01:15:00","1217.892","0.407","0",null,null],
    [155125,"2024-01-24 01:30:00","1217.192","0.41","0",null,null],
    [155126,"2024-01-24 01:45:00","1216.958","0.39","0",null,null],
    [155127,"2024-01-24 02:00:00","1216.55","0.413","0",null,null],
    [155128,"2024-01-24 02:15:00","1216.083","0.457","0",null,null],
    [155129,"2024-01-24 02:30:00","1215.733","0.513","0",null,null],
    [155130,"2024-01-24 02:45:00","1215.325","0.573","0",null,null],
    [155131,"2024-01-24 03:00:00","1215.033","0.59","0",null,null],
    [155132,"2024-01-24 03:15:00","1214.45","0.69","0",null,null],
    [155133,"2024-01-24 03:30:00","1214.158","0.623","0",null,null],
    [155134,"2024-01-24 03:45:00","1213.575","0.677","0",null,null],
    [155135,"2024-01-24 04:00:00","1213.575","0.717","0",null,null],
    [155136,"2024-01-24 04:15:00","1212.7","0.873","0",null,null],
    [155137,"2024-01-24 04:30:00","1212.233","0.747","0",null,null],
    [155138,"2024-01-24 04:45:00","1211.942","0.747","0",null,null],
    [155139,"2024-01-24 05:00:00","1211.358","0.693","0",null,null],
    [155140,"2024-01-24 05:15:00","1211.3","0.483","0",null,null],
    [155141,"2024-01-24 05:30:00","1211.008","0.23","0",null,null],
    [155142,"2024-01-24 05:45:00","1210.542","0.237","0",null,null],
    [155143,"2024-01-24 06:00:00","1210.25","0.25","0",null,null],
    [155144,"2024-01-24 06:15:00","1209.958","0.287","0",null,null],
    [155145,"2024-01-24 06:30:00","1209.842","0.303","0",null,null],
    [155146,"2024-01-24 06:45:00","1209.492","0.313","0",null,null],
    [155147,"2024-01-24 07:00:00","1209.142","0.343","0",null,null],
    [155148,"2024-01-24 07:15:00","1208.908","0.347","0",null,null],
    [155149,"2024-01-24 07:30:00","1208.675","0.293","0",null,null],
    [155150,"2024-01-24 07:45:00","1208.675","0.26","0",null,null],
    [155151,"2024-01-24 08:00:00","1208.617","0.25","0",null,null],
    [155152,"2024-01-24 08:15:00","1208.617","0.267","0",null,null],
    [155153,"2024-01-24 08:30:00","1208.792","0.217","0",null,null],
    [155154,"2024-01-24 08:45:00","1208.792","0.207","0",null,null],
    [155155,"2024-01-24 09:00:00","1208.967","0.193","0",null,null],
    [155156,"2024-01-24 09:15:00","1208.967","0.193","0",null,null],
    [155157,"2024-01-24 09:30:00","1209.083","0.197","0",null,null],
    [155158,"2024-01-24 09:45:00","1208.908","0.2","0",null,null],
    [155159,"2024-01-24 10:00:00","1209.083","0.207","0",null,null],
    [155160,"2024-01-24 10:15:00","1209.2","0.213","0",null,null],
    [155161,"2024-01-24 10:30:00","1209.55","0.223","0",null,null],
    [155162,"2024-01-24 10:45:00","1209.667","0.223","0",null,null],
    [155163,"2024-01-24 11:00:00","1209.667","0.23","0",null,null],
    [155164,"2024-01-24 11:15:00","1209.842","0.243","0",null,null],
    [155165,"2024-01-24 11:30:00","1210.192","0.26","0",null,null],
    [155166,"2024-01-24 11:45:00","1210.308","0.277","0",null,null],
    [155167,"2024-01-24 12:00:00","1210.542","0.287","0",null,null],
    [155168,"2024-01-24 12:15:00","1211.008","0.29","0",null,null],
    [155169,"2024-01-24 12:30:00","1211.592","0.287","0",null,null],
    [155170,"2024-01-24 12:45:00","1211.883","0.297","0",null,null],
    [155171,"2024-01-24 13:00:00","1212.525","0.323","0",null,null],
    [155172,"2024-01-24 13:15:00","1212.992","0.327","0",null,null],
    [155173,"2024-01-24 13:30:00","1213.517","0.313","0",null,null],
    [155174,"2024-01-24 13:45:00","1213.983","0.297","0",null,null],
    [155175,"2024-01-24 14:00:00","1214.625","0.303","0",null,null],
    [155176,"2024-01-24 14:15:00","1215.208","0.283","0",null,null],
    [155177,"2024-01-24 14:30:00","1215.675","0.293","0",null,null],
    [155178,"2024-01-24 14:45:00","1216.258","0.283","0",null,null],
    [155179,"2024-01-24 15:00:00","1216.9","0.26","0",null,null],
    [155180,"2024-01-24 15:15:00","1217.892","0.25","0",null,null],
    [155181,"2024-01-24 15:30:00","1218.3","0.243","0",null,null],
    [155182,"2024-01-24 15:45:00","1219.058","0.237","0",null,null],
    [155183,"2024-01-24 16:00:00","1219.992","0.23","0",null,null],
    [155184,"2024-01-24 16:15:00","1220.4","0.217","0",null,null],
    [155185,"2024-01-24 16:30:00","1221.158","0.217","0",null,null],
    [155186,"2024-01-24 16:45:00","1221.625","0.213","0",null,null],
    [155187,"2024-01-24 17:00:00","1222.5","0.213","0",null,null],
    [155188,"2024-01-24 17:15:00","1223.142","0.21","0",null,null],
    [155189,"2024-01-24 17:30:00","1223.842","0.207","0",null,null],
    [155190,"2024-01-24 17:45:00","1224.425","0.207","0",null,null],
    [155191,"2024-01-24 18:00:00","1225.242","0.21","0",null,null],
    [155192,"2024-01-24 18:15:00","1226.117","0.207","0",null,null],
    [155193,"2024-01-24 18:30:00","1226.875","0.21","0",null,null],
    [155194,"2024-01-24 18:45:00","1227.342","0.21","0",null,null],
    [155195,"2024-01-24 19:00:00","1228.333","0.213","0",null,null],
    [155196,"2024-01-24 19:15:00","1228.8","0.213","0",null,null],
    [155197,"2024-01-24 19:30:00","1229.208","0.217","0",null,null],
    [155198,"2024-01-24 19:45:00","1229.85","0.217","0",null,null],
    [155199,"2024-01-24 20:00:00","1230.258","0.217","0",null,null],
    [155200,"2024-01-24 20:15:00","1230.55","0.217","0",null,null],
    [155201,"2024-01-24 20:30:00","1230.55","0.22","0",null,null],
    [155202,"2024-01-24 20:45:00","1231.483","0.22","0",null,null],
    [155203,"2024-01-24 21:00:00","1231.775","0.22","0",null,null],
    [155204,"2024-01-24 21:15:00","1232.358","0.187","0",null,null],
    [155205,"2024-01-24 21:30:00","1232.65","0.18","0",null,null],
    [155206,"2024-01-24 21:45:00","1233.233","0.177","0",null,null],
    [155207,"2024-01-24 22:00:00","1233.7","0.173","0",null,null],
    [155208,"2024-01-24 22:15:00","1233.875","0.173","0",null,null],
    [155209,"2024-01-24 22:30:00","1233.992","0.177","0",null,null],
    [155210,"2024-01-24 22:45:00","1234.167","0.177","0",null,null],
    [155211,"2024-01-24 23:00:00","1234.458","0.173","0",null,null],
    [155212,"2024-01-24 23:15:00","1234.575","0.173","0",null,null],
    [155213,"2024-01-24 23:30:00","1234.75","0.177","0",null,null],
    [155214,"2024-01-24 23:45:00","1234.75","0.177","0",null,null],
    [155215,"2024-01-25 00:00:00","1235.042","0.177","0",null,null],
    [155216,"2024-01-25 00:15:00","1235.217","0.177","0",null,null],
    [155217,"2024-01-25 00:30:00","1235.333","0.177","0",null,null],
    [155218,"2024-01-25 00:45:00","1235.508","0.177","0",null,null],
    [155219,"2024-01-25 01:00:00","1235.8","0.18","0",null,null],
    [155220,"2024-01-25 01:15:00","1235.917","0.18","0",null,null],
    [155221,"2024-01-25 01:30:00","1236.558","0.183","0",null,null],
    [155222,"2024-01-25 01:45:00","1236.383","0.18","0",null,null],
    [155223,"2024-01-25 02:00:00","1236.558","0.187","0",null,null],
    [155224,"2024-01-25 02:15:00","1236.85","0.187","0",null,null],
    [155225,"2024-01-25 02:30:00","1236.967","0.19","0",null,null],
    [155226,"2024-01-25 02:45:00","1236.908","0.193","0",null,null],
    [155227,"2024-01-25 03:00:00","1237.375","0.2","0",null,null],
    [155228,"2024-01-25 03:15:00","1237.55","0.2","0",null,null],
    [155229,"2024-01-25 03:30:00","1237.725","0.203","0",null,null],
    [155230,"2024-01-25 03:45:00","1237.608","0.207","0",null,null],
    [155231,"2024-01-25 04:00:00","1237.492","0.21","0",null,null],
    [155232,"2024-01-25 04:15:00","1237.667","0.21","0",null,null],
    [155233,"2024-01-25 04:30:00","1238.017","0.213","0",null,null],
    [155234,"2024-01-25 04:45:00","1238.25","0.21","0",null,null],
    [155235,"2024-01-25 05:00:00","1238.483","0.213","0",null,null],
    [155236,"2024-01-25 05:15:00","1238.6","0.213","0",null,null],
    [155237,"2024-01-25 05:30:00","1238.775","0.213","0",null,null],
    [155238,"2024-01-25 05:45:00","1238.775","0.213","0",null,null],
    [155239,"2024-01-25 06:00:00","1238.6","0.213","0",null,null],
    [155240,"2024-01-25 06:15:00","1238.775","0.217","0",null,null],
    [155241,"2024-01-25 06:30:00","1238.6","0.217","0",null,null],
    [155242,"2024-01-25 06:45:00","1238.775","0.217","0",null,null],
    [155243,"2024-01-25 07:00:00","1238.95","0.217","0",null,null],
    [155244,"2024-01-25 07:15:00","1238.95","0.213","0",null,null],
    [155245,"2024-01-25 07:30:00","1239.067","0.213","0",null,null],
    [155246,"2024-01-25 07:45:00","1238.95","0.213","0",null,null],
    [155247,"2024-01-25 08:00:00","1238.95","0.217","0",null,null],
    [155248,"2024-01-25 08:15:00","1238.95","0.217","0",null,null],
    [155249,"2024-01-25 08:30:00","1238.95","0.217","0",null,null],
    [155250,"2024-01-25 08:45:00","1238.95","0.22","0",null,null],
    [155251,"2024-01-25 09:00:00","1238.95","0.22","0",null,null],
    [155252,"2024-01-25 09:15:00","1238.95","0.22","0",null,null],
    [155253,"2024-01-25 09:30:00","1238.775","0.22","0",null,null],
    [155254,"2024-01-25 09:45:00","1238.95","0.22","0",null,null],
    [155255,"2024-01-25 10:00:00","1239.242","0.22","0",null,null],
    [155256,"2024-01-25 10:15:00","1239.067","0.22","0",null,null],
    [155257,"2024-01-25 10:30:00","1239.242","0.223","0",null,null],
    [155258,"2024-01-25 10:45:00","1238.95","0.22","0",null,null],
    [155259,"2024-01-25 11:00:00","1239.242","0.22","0",null,null],
    [155260,"2024-01-25 11:15:00","1239.242","0.223","0",null,null],
    [155261,"2024-01-25 11:30:00","1239.358","0.223","0",null,null],
    [155262,"2024-01-25 11:45:00","1239.067","0.22","0",null,null],
    [155263,"2024-01-25 12:00:00","1238.775","0.223","0",null,null],
    [155264,"2024-01-25 12:15:00","1238.6","0.227","0",null,null],
    [155265,"2024-01-25 12:30:00","1238.775","0.223","0",null,null],
    [155266,"2024-01-25 12:45:00","1238.775","0.223","0",null,null],
    [155267,"2024-01-25 13:00:00","1238.6","0.223","0",null,null],
    [155268,"2024-01-25 13:15:00","1238.483","0.22","0",null,null],
    [155269,"2024-01-25 13:30:00","1238.6","0.223","0",null,null],
    [155270,"2024-01-25 13:45:00","1238.95","0.223","0",null,null],
    [155271,"2024-01-25 14:00:00","1238.95","0.223","0",null,null],
    [155272,"2024-01-25 14:15:00","1238.95","0.227","0",null,null],
    [155273,"2024-01-25 14:30:00","1239.067","0.227","0",null,null],
    [155274,"2024-01-25 14:45:00","1239.242","0.227","0",null,null],
    [155275,"2024-01-25 15:00:00","1239.358","0.227","0",null,null],
    [155276,"2024-01-25 15:15:00","1239.242","0.227","0",null,null],
    [155277,"2024-01-25 15:30:00","1239.242","0.223","0",null,null],
    [155278,"2024-01-25 15:45:00","1239.067","0.223","0",null,null],
    [155279,"2024-01-25 16:00:00","1238.95","0.223","0",null,null],
    [155280,"2024-01-25 16:15:00","1239.242","0.223","0",null,null],
    [155281,"2024-01-25 16:30:00","1238.95","0.227","0",null,null],
    [155282,"2024-01-25 16:45:00","1238.775","0.227","0",null,null],
    [155283,"2024-01-25 17:00:00","1238.95","0.23","0",null,null],
    [155284,"2024-01-25 17:15:00","1238.483","0.233","0",null,null],
    [155285,"2024-01-25 17:30:00","1238.95","0.23","0",null,null],
    [155286,"2024-01-25 17:45:00","1238.775","0.233","0",null,null],
    [155287,"2024-01-25 18:00:00","1238.775","0.233","0",null,null],
    [155288,"2024-01-25 18:15:00","1239.242","0.233","0",null,null],
    [155289,"2024-01-25 18:30:00","1238.775","0.233","0",null,null],
    [155290,"2024-01-25 18:45:00","1238.6","0.23","0",null,null],
    [155291,"2024-01-25 19:00:00","1238.483","0.233","0",null,null],
    [155292,"2024-01-25 19:15:00","1238.483","0.23","0",null,null],
    [155293,"2024-01-25 19:30:00","1238.6","0.233","0",null,null],
    [155294,"2024-01-25 19:45:00","1238.95","0.23","0",null,null],
    [155295,"2024-01-25 20:00:00","1238.6","0.237","0",null,null],
    [155296,"2024-01-25 20:15:00","1238.6","0.23","0",null,null],
    [155297,"2024-01-25 20:30:00","1238.308","0.23","0",null,null],
    [155298,"2024-01-25 20:45:00","1238.192","0.23","0",null,null],
    [155299,"2024-01-25 21:00:00","1238.192","0.23","0",null,null],
    [155300,"2024-01-25 21:15:00","1238.308","0.23","0",null,null],
    [155301,"2024-01-25 21:30:00","1238.192","0.23","0",null,null],
    [155302,"2024-01-25 21:45:00","1238.308","0.233","0",null,null],
    [155303,"2024-01-25 22:00:00","1238.6","0.233","0",null,null],
    [155304,"2024-01-25 22:15:00","1237.9","0.23","0",null,null],
    [155305,"2024-01-25 22:30:00","1237.9","0.23","0",null,null],
    [155306,"2024-01-25 22:45:00","1237.608","0.23","0",null,null],
    [155307,"2024-01-25 23:00:00","1237.258","0.23","0",null,null],
    [155308,"2024-01-25 23:15:00","1237.258","0.233","0",null,null],
    [155309,"2024-01-25 23:30:00","1237.433","0.233","0",null,null],
    [155310,"2024-01-25 23:45:00","1237.608","0.23","0",null,null],
    [155311,"2024-01-26 00:00:00","1237.142","0.23","0",null,null],
    [155312,"2024-01-26 00:15:00","1237.142","0.23","0",null,null],
    [155313,"2024-01-26 00:30:00","1236.675","0.23","0",null,null],
    [155314,"2024-01-26 00:45:00","1236.383","0.227","0",null,null],
    [155315,"2024-01-26 01:00:00","1236.558","0.23","0",null,null],
    [155316,"2024-01-26 01:15:00","1236.558","0.23","0",null,null],
    [155317,"2024-01-26 01:30:00","1236.85","0.233","0",null,null],
    [155318,"2024-01-26 01:45:00","1236.675","0.23","0",null,null],
    [155319,"2024-01-26 02:00:00","1236.675","0.23","0",null,null],
    [155320,"2024-01-26 02:15:00","1236.092","0.23","0",null,null],
    [155321,"2024-01-26 02:30:00","1235.625","0.23","0",null,null],
    [155322,"2024-01-26 02:45:00","1235.625","0.23","0",null,null],
    [155323,"2024-01-26 03:00:00","1235.217","0.227","0",null,null],
    [155324,"2024-01-26 03:15:00","1235.217","0.227","0",null,null],
    [155325,"2024-01-26 03:30:00","1235.508","0.227","0",null,null],
    [155326,"2024-01-26 03:45:00","1235.333","0.23","0",null,null],
    [155327,"2024-01-26 04:00:00","1235.217","0.227","0",null,null],
    [155328,"2024-01-26 04:15:00","1235.333","0.22","0",null,null],
    [155329,"2024-01-26 04:30:00","1235.042","0.223","0",null,null],
    [155330,"2024-01-26 04:45:00","1235.042","0.223","0",null,null],
    [155331,"2024-01-26 05:00:00","1234.75","0.223","0",null,null],
    [155332,"2024-01-26 05:15:00","1234.458","0.223","0",null,null],
    [155333,"2024-01-26 05:30:00","1234.458","0.227","0",null,null],
    [155334,"2024-01-26 05:45:00","1234.167","0.227","0",null,null],
    [155335,"2024-01-26 06:00:00","1234.283","0.227","0",null,null],
    [155336,"2024-01-26 06:15:00","1234.458","0.227","0",null,null],
    [155337,"2024-01-26 06:30:00","1234.283","0.223","0",null,null],
    [155338,"2024-01-26 06:45:00","1233.992","0.227","0",null,null],
    [155339,"2024-01-26 07:00:00","1233.875","0.227","0",null,null],
    [155340,"2024-01-26 07:15:00","1233.875","0.223","0",null,null],
    [155341,"2024-01-26 07:30:00","1233.875","0.23","0",null,null],
    [155342,"2024-01-26 07:45:00","1233.875","0.233","0",null,null],
    [155343,"2024-01-26 08:00:00","1233.408","0.243","0",null,null],
    [155344,"2024-01-26 08:15:00","1233.408","0.24","0",null,null],
    [155345,"2024-01-26 08:30:00","1233.117","0.24","0",null,null],
    [155346,"2024-01-26 08:45:00","1233.117","0.237","0",null,null],
    [155347,"2024-01-26 09:00:00","1232.942","0.237","0",null,null],
    [155348,"2024-01-26 09:15:00","1232.825","0.233","0",null,null],
    [155349,"2024-01-26 09:30:00","1232.65","0.23","0",null,null],
    [155350,"2024-01-26 09:45:00","1232.183","0.227","0",null,null],
    [155351,"2024-01-26 10:00:00","1232.358","0.223","0",null,null],
    [155352,"2024-01-26 10:15:00","1231.892","0.223","0",null,null],
    [155353,"2024-01-26 10:30:00","1232.067","0.22","0",null,null],
    [155354,"2024-01-26 10:45:00","1232.183","0.22","0",null,null],
    [155355,"2024-01-26 11:00:00","1231.892","0.217","0",null,null],
    [155356,"2024-01-26 11:15:00","1231.483","0.217","0",null,null],
    [155357,"2024-01-26 11:30:00","1231.192","0.217","0",null,null],
    [155358,"2024-01-26 11:45:00","1231.192","0.217","0",null,null],
    [155359,"2024-01-26 12:00:00","1231.192","0.213","0",null,null],
    [155360,"2024-01-26 12:15:00","1230.433","0.217","0",null,null],
    [155361,"2024-01-26 12:30:00","1230.142","0.22","0",null,null],
    [155362,"2024-01-26 12:45:00","1229.967","0.223","0",null,null],
    [155363,"2024-01-26 13:00:00","1229.85","0.217","0",null,null],
    [155364,"2024-01-26 13:15:00","1229.675","0.213","0",null,null],
    [155365,"2024-01-26 13:30:00","1229.5","0.213","0",null,null],
    [155366,"2024-01-26 13:45:00","1229.558","0.21","0",null,null],
    [155367,"2024-01-26 14:00:00","1229.092","0.213","0",null,null],
    [155368,"2024-01-26 14:15:00","1229.15","0.21","0",null,null],
    [155369,"2024-01-26 14:30:00","1228.975","0.21","0",null,null],
    [155370,"2024-01-26 14:45:00","1228.858","0.21","0",null,null],
    [155371,"2024-01-26 15:00:00","1229.092","0.207","0",null,null],
    [155372,"2024-01-26 15:15:00","1228.917","0.207","0",null,null],
    [155373,"2024-01-26 15:30:00","1228.917","0.203","0",null,null],
    [155374,"2024-01-26 15:45:00","1228.567","0.2","0",null,null],
    [155375,"2024-01-26 16:00:00","1228.625","0.203","0",null,null],
    [155376,"2024-01-26 16:15:00","1228.45","0.203","0",null,null],
    [155377,"2024-01-26 16:30:00","1228.333","0.207","0",null,null],
    [155378,"2024-01-26 16:45:00","1228.158","0.203","0",null,null],
    [155379,"2024-01-26 17:00:00","1227.925","0.21","0",null,null],
    [155380,"2024-01-26 17:15:00","1227.75","0.213","0",null,null],
    [155381,"2024-01-26 17:30:00","1227.575","0.217","0",null,null],
    [155382,"2024-01-26 17:45:00","1227.458","0.22","0",null,null],
    [155383,"2024-01-26 18:00:00","1227.575","0.213","0",null,null],
    [155384,"2024-01-26 18:15:00","1227.167","0.21","0",null,null],
    [155385,"2024-01-26 18:30:00","1226.992","0.207","0",null,null],
    [155386,"2024-01-26 18:45:00","1226.408","0.207","0",null,null],
    [155387,"2024-01-26 19:00:00","1226.525","0.207","0",null,null],
    [155388,"2024-01-26 19:15:00","1226.117","0.207","0",null,null],
    [155389,"2024-01-26 19:30:00","1226.525","0.203","0",null,null],
    [155390,"2024-01-26 19:45:00","1226.233","0.203","0",null,null],
    [155391,"2024-01-26 20:00:00","1226.117","0.207","0",null,null],
    [155392,"2024-01-26 20:15:00","1225.942","0.203","0",null,null],
    [155393,"2024-01-26 20:30:00","1225.475","0.203","0",null,null],
    [155394,"2024-01-26 20:45:00","1225.475","0.203","0",null,null],
    [155395,"2024-01-26 21:00:00","1224.775","0.207","0",null,null],
    [155396,"2024-01-26 21:15:00","1224.308","0.207","0",null,null],
    [155397,"2024-01-26 21:30:00","1224.017","0.207","0",null,null],
    [155398,"2024-01-26 21:45:00","1223.433","0.21","0",null,null],
    [155399,"2024-01-26 22:00:00","1222.85","0.21","0",null,null],
    [155400,"2024-01-26 22:15:00","1222.5","0.203","0",null,null],
    [155401,"2024-01-26 22:30:00","1222.033","0.2","0",null,null],
    [155402,"2024-01-26 22:45:00","1221.8","0.193","0",null,null],
    [155403,"2024-01-26 23:00:00","1221.917","0.19","0",null,null],
    [155404,"2024-01-26 23:15:00","1221.917","0.207","0",null,null],
    [155405,"2024-01-26 23:30:00","1220.75","0.797","0",null,null],
    [155406,"2024-01-26 23:45:00","1220.692","1.21","0",null,null],
    [155407,"2024-01-27 00:00:00","1221.217","1.18","0.004",null,null],
    [155408,"2024-01-27 00:15:00","1221.042","1.23","0",null,null],
    [155409,"2024-01-27 00:30:00","1221.158","1.123","0",null,null],
    [155410,"2024-01-27 00:45:00","1221.508","1.047","0",null,null],
    [155411,"2024-01-27 01:00:00","1221.508","0.98","0",null,null],
    [155412,"2024-01-27 01:15:00","1221.508","0.927","0",null,null],
    [155413,"2024-01-27 01:30:00","1221.392","0.86","0",null,null],
    [155414,"2024-01-27 01:45:00","1221.917","0.817","0",null,null],
    [155415,"2024-01-27 02:00:00","1220.692","0.6","0",null,null],
    [155416,"2024-01-27 02:15:00","1220.575","0.467","0",null,null],
    [155417,"2024-01-27 02:30:00","1220.458","0.343","0",null,null],
    [155418,"2024-01-27 02:45:00","1220.633","0.293","0",null,null],
    [155419,"2024-01-27 03:00:00","1220.575","0.287","0",null,null],
    [155420,"2024-01-27 03:15:00","1219.992","0.287","0",null,null],
    [155421,"2024-01-27 03:30:00","1219.817","0.287","0",null,null],
    [155422,"2024-01-27 03:45:00","1219.992","0.283","0",null,null],
    [155423,"2024-01-27 04:00:00","1220.108","0.283","0",null,null],
    [155424,"2024-01-27 04:15:00","1219.992","0.287","0",null,null],
    [155425,"2024-01-27 04:30:00","1219.817","0.297","0",null,null],
    [155426,"2024-01-27 04:45:00","1219.7","0.293","0",null,null],
    [155427,"2024-01-27 05:00:00","1219.058","0.29","0",null,null],
    [155428,"2024-01-27 05:15:00","1218.942","0.287","0",null,null],
    [155429,"2024-01-27 05:30:00","1218.767","0.283","0",null,null],
    [155430,"2024-01-27 05:45:00","1218.65","0.283","0",null,null],
    [155431,"2024-01-27 06:00:00","1218.3","0.287","0",null,null],
    [155432,"2024-01-27 06:15:00","1218.183","0.287","0",null,null],
    [155433,"2024-01-27 06:30:00","1217.892","0.287","0",null,null],
    [155434,"2024-01-27 06:45:00","1217.425","0.283","0",null,null],
    [155435,"2024-01-27 07:00:00","1217.133","0.283","0",null,null],
    [155436,"2024-01-27 07:15:00","1216.667","0.28","0",null,null],
    [155437,"2024-01-27 07:30:00","1216.083","0.273","0",null,null],
    [155438,"2024-01-27 07:45:00","1216.025","0.27","0",null,null],
    [155439,"2024-01-27 08:00:00","1215.617","0.267","0",null,null],
    [155440,"2024-01-27 08:15:00","1215.208","0.267","0",null,null],
    [155441,"2024-01-27 08:30:00","1214.625","0.26","0",null,null],
    [155442,"2024-01-27 08:45:00","1213.692","0.253","0",null,null],
    [155443,"2024-01-27 09:00:00","1213.167","0.26","0",null,null],
    [155444,"2024-01-27 09:15:00","1212.525","0.263","0",null,null],
    [155445,"2024-01-27 09:30:00","1211.358","0.26","0",null,null],
    [155446,"2024-01-27 09:45:00","1210.542","0.28","0",null,null],
    [155447,"2024-01-27 10:00:00","1210.192","0.277","0",null,null],
    [155448,"2024-01-27 10:15:00","1209.958","0.273","0",null,null],
    [155449,"2024-01-27 10:30:00","1209.2","0.273","0",null,null],
    [155450,"2024-01-27 10:45:00","1208.908","0.273","0",null,null],
    [155451,"2024-01-27 11:00:00","1208.383","0.277","0",null,null],
    [155452,"2024-01-27 11:15:00","1207.858","0.273","0",null,null],
    [155453,"2024-01-27 11:30:00","1207.333","0.26","0",null,null],
    [155454,"2024-01-27 11:45:00","1206.808","0.253","0",null,null],
    [155455,"2024-01-27 12:00:00","1206.108","0.257","0",null,null],
    [155456,"2024-01-27 12:15:00","1205.175","0.257","0",null,null],
    [155457,"2024-01-27 12:30:00","1204.592","0.263","0",null,null],
    [155458,"2024-01-27 12:45:00","1204.475","0.263","0",null,null],
    [155459,"2024-01-27 13:00:00","1204.125","0.267","0",null,null],
    [155460,"2024-01-27 13:15:00","1203.542","0.273","0",null,null],
    [155461,"2024-01-27 13:30:00","1202.725","0.277","0",null,null],
    [155462,"2024-01-27 13:45:00","1202.492","0.267","0",null,null],
    [155463,"2024-01-27 14:00:00","1202.783","0.25","0",null,null],
    [155464,"2024-01-27 14:15:00","1203.133","0.25","0",null,null],
    [155465,"2024-01-27 14:30:00","1203.133","0.243","0",null,null],
    [155466,"2024-01-27 14:45:00","1204.3","0.237","0",null,null],
    [155467,"2024-01-27 15:00:00","1204.767","0.23","0",null,null],
    [155468,"2024-01-27 15:15:00","1205.35","0.233","0",null,null],
    [155469,"2024-01-27 15:30:00","1205.933","0.23","0",null,null],
    [155470,"2024-01-27 15:45:00","1206.225","0.227","0",null,null],
    [155471,"2024-01-27 16:00:00","1206.983","0.227","0",null,null],
    [155472,"2024-01-27 16:15:00","1207.275","0.227","0",null,null],
    [155473,"2024-01-27 16:30:00","1207.858","0.22","0",null,null],
    [155474,"2024-01-27 16:45:00","1209.2","0.2","0",null,null],
    [155475,"2024-01-27 17:00:00","1207.742","0.183","0",null,null],
    [155476,"2024-01-27 17:15:00","1208.033","0.197","0",null,null],
    [155477,"2024-01-27 17:30:00","1208.5","0.207","0",null,null],
    [155478,"2024-01-27 17:45:00","1208.617","0.213","0",null,null],
    [155479,"2024-01-27 18:00:00","1208.908","0.213","0",null,null],
    [155480,"2024-01-27 18:15:00","1209.083","0.217","0",null,null],
    [155481,"2024-01-27 18:30:00","1209.842","0.217","0",null,null],
    [155482,"2024-01-27 18:45:00","1210.133","0.213","0",null,null],
    [155483,"2024-01-27 19:00:00","1210.25","0.217","0",null,null],
    [155484,"2024-01-27 19:15:00","1210.542","0.217","0",null,null],
    [155485,"2024-01-27 19:30:00","1210.892","0.217","0",null,null],
    [155486,"2024-01-27 19:45:00","1211.008","0.217","0",null,null],
    [155487,"2024-01-27 20:00:00","1211.475","0.217","0",null,null],
    [155488,"2024-01-27 20:15:00","1211.767","0.217","0",null,null],
    [155489,"2024-01-27 20:30:00","1212.058","0.223","0",null,null],
    [155490,"2024-01-27 20:45:00","1212.058","0.223","0",null,null],
    [155491,"2024-01-27 21:00:00","1212.233","0.22","0",null,null],
    [155492,"2024-01-27 21:15:00","1212.233","0.22","0",null,null],
    [155493,"2024-01-27 21:30:00","1212.233","0.223","0",null,null],
    [155494,"2024-01-27 21:45:00","1212.233","0.227","0",null,null],
    [155495,"2024-01-27 22:00:00","1212.642","0.227","0",null,null],
    [155496,"2024-01-27 22:15:00","1212.817","0.23","0",null,null],
    [155497,"2024-01-27 22:30:00","1212.642","0.227","0",null,null],
    [155498,"2024-01-27 22:45:00","1212.817","0.22","0",null,null],
    [155499,"2024-01-27 23:00:00","1212.817","0.223","0",null,null],
    [155500,"2024-01-27 23:15:00","1212.642","0.227","0",null,null],
    [155501,"2024-01-27 23:30:00","1212.817","0.227","0",null,null],
    [155502,"2024-01-27 23:45:00","1212.817","0.227","0",null,null],
    [155503,"2024-01-28 00:00:00","1213.108","0.233","0",null,null],
    [155504,"2024-01-28 00:15:00","1213.283","0.237","0",null,null],
    [155505,"2024-01-28 00:30:00","1213.4","0.243","0",null,null],
    [155506,"2024-01-28 00:45:00","1213.692","0.243","0",null,null],
    [155507,"2024-01-28 01:00:00","1214.158","0.243","0",null,null],
    [155508,"2024-01-28 01:15:00","1213.983","0.243","0",null,null],
    [155509,"2024-01-28 01:30:00","1214.158","0.243","0",null,null],
    [155510,"2024-01-28 01:45:00","1214.625","0.25","0",null,null],
    [155511,"2024-01-28 02:00:00","1214.625","0.257","0",null,null],
    [155512,"2024-01-28 02:15:00","1214.45","0.253","0",null,null],
    [155513,"2024-01-28 02:30:00","1214.45","0.253","0",null,null],
    [155514,"2024-01-28 02:45:00","1214.625","0.257","0",null,null],
    [155515,"2024-01-28 03:00:00","1215.033","0.257","0",null,null],
    [155516,"2024-01-28 03:15:00","1214.917","0.257","0",null,null],
    [155517,"2024-01-28 03:30:00","1214.917","0.257","0",null,null],
    [155518,"2024-01-28 03:45:00","1215.208","0.257","0",null,null],
    [155519,"2024-01-28 04:00:00","1215.617","0.25","0",null,null],
    [155520,"2024-01-28 04:15:00","1215.617","0.25","0",null,null],
    [155521,"2024-01-28 04:30:00","1215.617","0.247","0",null,null],
    [155522,"2024-01-28 04:45:00","1216.083","0.247","0",null,null],
    [155523,"2024-01-28 05:00:00","1216.258","0.25","0",null,null],
    [155524,"2024-01-28 05:15:00","1216.375","0.25","0",null,null],
    [155525,"2024-01-28 05:30:00","1216.55","0.25","0",null,null],
    [155526,"2024-01-28 05:45:00","1216.667","0.257","0",null,null],
    [155527,"2024-01-28 06:00:00","1216.842","0.253","0",null,null],
    [155528,"2024-01-28 06:15:00","1217.017","0.26","0",null,null],
    [155529,"2024-01-28 06:30:00","1217.017","0.26","0",null,null],
    [155530,"2024-01-28 06:45:00","1217.308","0.263","0",null,null],
    [155531,"2024-01-28 07:00:00","1217.133","0.267","0",null,null],
    [155532,"2024-01-28 07:15:00","1217.425","0.263","0",null,null],
    [155533,"2024-01-28 07:30:00","1217.483","0.26","0",null,null],
    [155534,"2024-01-28 07:45:00","1217.717","0.257","0",null,null],
    [155535,"2024-01-28 08:00:00","1217.717","0.257","0",null,null],
    [155536,"2024-01-28 08:15:00","1217.892","0.267","0",null,null],
    [155537,"2024-01-28 08:30:00","1218.183","0.267","0",null,null],
    [155538,"2024-01-28 08:45:00","1218.3","0.267","0",null,null],
    [155539,"2024-01-28 09:00:00","1218.417","0.27","0",null,null],
    [155540,"2024-01-28 09:15:00","1218.592","0.27","0",null,null],
    [155541,"2024-01-28 09:30:00","1218.883","0.27","0",null,null],
    [155542,"2024-01-28 09:45:00","1218.942","0.267","0",null,null],
    [155543,"2024-01-28 10:00:00","1219.35","0.267","0",null,null],
    [155544,"2024-01-28 10:15:00","1219.233","0.267","0",null,null],
    [155545,"2024-01-28 10:30:00","1219.35","0.267","0",null,null],
    [155546,"2024-01-28 10:45:00","1219.233","0.267","0",null,null],
    [155547,"2024-01-28 11:00:00","1219.525","0.267","0",null,null],
    [155548,"2024-01-28 11:15:00","1219.817","0.267","0",null,null],
    [155549,"2024-01-28 11:30:00","1219.992","0.263","0",null,null],
    [155550,"2024-01-28 11:45:00","1220.108","0.263","0",null,null],
    [155551,"2024-01-28 12:00:00","1220.4","0.263","0",null,null],
    [155552,"2024-01-28 12:15:00","1220.4","0.263","0",null,null],
    [155553,"2024-01-28 12:30:00","1220.692","0.267","0",null,null],
    [155554,"2024-01-28 12:45:00","1220.867","0.267","0",null,null],
    [155555,"2024-01-28 13:00:00","1221.042","0.263","0",null,null],
    [155556,"2024-01-28 13:15:00","1221.333","0.263","0",null,null],
    [155557,"2024-01-28 13:30:00","1221.158","0.267","0",null,null],
    [155558,"2024-01-28 13:45:00","1221.333","0.267","0",null,null],
    [155559,"2024-01-28 14:00:00","1221.45","0.267","0",null,null],
    [155560,"2024-01-28 14:15:00","1221.45","0.267","0",null,null],
    [155561,"2024-01-28 14:30:00","1221.625","0.273","0",null,null],
    [155562,"2024-01-28 14:45:00","1221.508","0.277","0",null,null],
    [155563,"2024-01-28 15:00:00","1221.683","0.277","0",null,null],
    [155564,"2024-01-28 15:15:00","1221.917","0.273","0",null,null],
    [155565,"2024-01-28 15:30:00","1221.975","0.277","0",null,null],
    [155566,"2024-01-28 15:45:00","1222.033","0.287","0",null,null],
    [155567,"2024-01-28 16:00:00","1222.792","0.3","0",null,null],
    [155568,"2024-01-28 16:15:00","1223.025","0.293","0",null,null],
    [155569,"2024-01-28 16:30:00","1223.258","0.303","0",null,null],
    [155570,"2024-01-28 16:45:00","1223.258","0.323","0",null,null],
    [155571,"2024-01-28 17:00:00","1223.083","0.317","0",null,null],
    [155572,"2024-01-28 17:15:00","1223.083","0.317","0",null,null],
    [155573,"2024-01-28 17:30:00","1222.967","0.287","0",null,null],
    [155574,"2024-01-28 17:45:00","1223.142","0.26","0",null,null],
    [155575,"2024-01-28 18:00:00","1223.375","0.233","0",null,null],
    [155576,"2024-01-28 18:15:00","1223.55","0.233","0",null,null],
    [155577,"2024-01-28 18:30:00","1223.375","0.237","0",null,null],
    [155578,"2024-01-28 18:45:00","1223.083","0.237","0",null,null],
    [155579,"2024-01-28 19:00:00","1223.083","0.23","0",null,null],
    [155580,"2024-01-28 19:15:00","1222.967","0.233","0",null,null],
    [155581,"2024-01-28 19:30:00","1223.083","0.237","0",null,null],
    [155582,"2024-01-28 19:45:00","1223.258","0.237","0",null,null],
    [155583,"2024-01-28 20:00:00","1223.083","0.243","0",null,null],
    [155584,"2024-01-28 20:15:00","1223.258","0.24","0",null,null],
    [155585,"2024-01-28 20:30:00","1223.375","0.253","0",null,null],
    [155586,"2024-01-28 20:45:00","1223.258","0.243","0",null,null],
    [155587,"2024-01-28 21:00:00","1223.375","0.237","0",null,null],
    [155588,"2024-01-28 21:15:00","1223.725","0.237","0",null,null],
    [155589,"2024-01-28 21:30:00","1223.725","0.25","0",null,null],
    [155590,"2024-01-28 21:45:00","1223.667","0.27","0",null,null],
    [155591,"2024-01-28 22:00:00","1223.842","0.287","0",null,null],
    [155592,"2024-01-28 22:15:00","1224.017","0.303","0",null,null],
    [155593,"2024-01-28 22:30:00","1224.017","0.303","0",null,null],
    [155594,"2024-01-28 22:45:00","1224.425","0.317","0",null,null],
    [155595,"2024-01-28 23:00:00","1224.6","0.347","0",null,null],
    [155596,"2024-01-28 23:15:00","1224.367","0.37","0",null,null],
    [155597,"2024-01-28 23:30:00","1224.542","0.383","0",null,null],
    [155598,"2024-01-28 23:45:00","1224.6","0.363","0",null,null],
    [155599,"2024-01-29 00:00:00","1224.367","0.37","0",null,null],
    [155600,"2024-01-29 00:15:00","1224.6","0.337","0",null,null],
    [155601,"2024-01-29 00:30:00","1225.067","0.303","0",null,null],
    [155602,"2024-01-29 00:45:00","1225.183","0.317","0",null,null],
    [155603,"2024-01-29 01:00:00","1225.417","0.31","0",null,null],
    [155604,"2024-01-29 01:15:00","1225.65","0.3","0",null,null],
    [155605,"2024-01-29 01:30:00","1225.767","0.297","0",null,null],
    [155606,"2024-01-29 01:45:00","1225.825","0.293","0",null,null],
    [155607,"2024-01-29 02:00:00","1225.65","0.297","0",null,null],
    [155608,"2024-01-29 02:15:00","1225.767","0.297","0",null,null],
    [155609,"2024-01-29 02:30:00","1225.942","0.3","0",null,null],
    [155610,"2024-01-29 02:45:00","1226.117","0.303","0",null,null],
    [155611,"2024-01-29 03:00:00","1226.233","0.307","0",null,null],
    [155612,"2024-01-29 03:15:00","1226.117","0.31","0",null,null],
    [155613,"2024-01-29 03:30:00","1226.408","0.323","0",null,null],
    [155614,"2024-01-29 03:45:00","1226.233","0.32","0",null,null],
    [155615,"2024-01-29 04:00:00","1226.175","0.313","0",null,null],
    [155616,"2024-01-29 04:15:00","1226.233","0.333","0",null,null],
    [155617,"2024-01-29 04:30:00","1226.233","0.347","0",null,null],
    [155618,"2024-01-29 04:45:00","1226.292","0.377","0",null,null],
    [155619,"2024-01-29 05:00:00","1226.35","0.4","0",null,null],
    [155620,"2024-01-29 05:15:00","1226.117","0.377","0",null,null],
    [155621,"2024-01-29 05:30:00","1226.117","0.427","0",null,null],
    [155622,"2024-01-29 05:45:00","1226.408","0.457","0",null,null],
    [155623,"2024-01-29 06:00:00","1226.408","0.467","0",null,null],
    [155624,"2024-01-29 06:15:00","1226.817","0.433","0",null,null],
    [155625,"2024-01-29 06:30:00","1226.817","0.367","0",null,null],
    [155626,"2024-01-29 06:45:00","1226.817","0.323","0",null,null],
    [155627,"2024-01-29 07:00:00","1226.525","0.32","0",null,null],
    [155628,"2024-01-29 07:15:00","1226.7","0.397","0",null,null],
    [155629,"2024-01-29 07:30:00","1226.525","0.38","0",null,null],
    [155630,"2024-01-29 07:45:00","1226.817","0.35","0",null,null],
    [155631,"2024-01-29 08:00:00","1226.992","0.323","0",null,null],
    [155632,"2024-01-29 08:15:00","1227.108","0.323","0",null,null],
    [155633,"2024-01-29 08:30:00","1227.108","0.313","0",null,null],
    [155634,"2024-01-29 08:45:00","1226.758","0.313","0",null,null],
    [155635,"2024-01-29 09:00:00","1226.817","0.32","0",null,null],
    [155636,"2024-01-29 09:15:00","1226.525","0.55","0",null,null],
    [155637,"2024-01-29 09:30:00","1226.408","0.73","0",null,null],
    [155638,"2024-01-29 09:45:00","1226.642","0.767","0",null,null],
    [155639,"2024-01-29 10:00:00","1227.108","0.75","0",null,null],
    [155640,"2024-01-29 10:15:00","1226.933","0.567","0",null,null],
    [155641,"2024-01-29 10:30:00","1226.992","0.407","0",null,null],
    [155642,"2024-01-29 10:45:00","1227.283","0.347","0",null,null],
    [155643,"2024-01-29 11:00:00","1226.817","0.323","0",null,null],
    [155644,"2024-01-29 11:15:00","1226.817","0.307","0",null,null],
    [155645,"2024-01-29 11:30:00","1226.525","0.297","0",null,null],
    [155646,"2024-01-29 11:45:00","1226.525","0.307","0",null,null],
    [155647,"2024-01-29 12:00:00","1226.117","0.323","0",null,null],
    [155648,"2024-01-29 12:15:00","1226.117","0.407","0",null,null],
    [155649,"2024-01-29 12:30:00","1226","0.66","0",null,null],
    [155650,"2024-01-29 12:45:00","1225.825","0.877","0",null,null],
    [155651,"2024-01-29 13:00:00","1225.242","0.647","0",null,null],
    [155652,"2024-01-29 13:15:00","1225.708","0.603","0",null,null],
    [155653,"2024-01-29 13:30:00","1225.417","0.743","0",null,null],
    [155654,"2024-01-29 13:45:00","1224.892","0.74","0",null,null],
    [155655,"2024-01-29 14:00:00","1224.775","0.79","0",null,null],
    [155656,"2024-01-29 14:15:00","1224.775","0.627","0",null,null],
    [155657,"2024-01-29 14:30:00","1224.367","0.79","0",null,null],
    [155658,"2024-01-29 14:45:00","1224.192","0.873","0",null,null],
    [155659,"2024-01-29 15:00:00","1224.017","0.913","0",null,null],
    [155660,"2024-01-29 15:15:00","1224.017","0.907","0",null,null],
    [155661,"2024-01-29 15:30:00","1223.9","0.98","0",null,null],
    [155662,"2024-01-29 15:45:00","1223.783","1.277","0",null,null],
    [155663,"2024-01-29 16:00:00","1223.725","1.247","0",null,null],
    [155664,"2024-01-29 16:15:00","1223.725","1.2","0",null,null],
    [155665,"2024-01-29 16:30:00","1223.725","1.2","0",null,null],
    [155666,"2024-01-29 16:45:00","1224.425","0.323","0",null,null],
    [155667,"2024-01-29 17:00:00","1224.6","0.337","0",null,null],
    [155668,"2024-01-29 17:15:00","1224.425","0.457","0",null,null],
    [155669,"2024-01-29 17:30:00","1224.425","0.627","0",null,null],
    [155670,"2024-01-29 17:45:00","1223.083","3.317","0",null,null],
    [155671,"2024-01-29 18:00:00","1219.817","7.537","0",null,null],
    [155672,"2024-01-29 18:15:00","1221.508","5.057","0",null,null],
    [155673,"2024-01-29 18:30:00","1222.617","3.43","0",null,null],
    [155674,"2024-01-29 18:45:00","1222.208","3.96","0",null,null],
    [155675,"2024-01-29 19:00:00","1222.15","4.183","0",null,null],
    [155676,"2024-01-29 19:15:00","1222.383","4.327","0",null,null],
    [155677,"2024-01-29 19:30:00","1221.1","6.083","0",null,null],
    [155678,"2024-01-29 19:45:00","1222.617","4.237","0",null,null],
    [155679,"2024-01-29 20:00:00","1223.083","4.03","0",null,null],
    [155680,"2024-01-29 20:15:00","1223.2","3.987","0",null,null],
    [155681,"2024-01-29 20:30:00","1222.908","4.273","0",null,null],
    [155682,"2024-01-29 20:45:00","1222.675","4.213","0",null,null],
    [155683,"2024-01-29 21:00:00","1222.967","3.857","0",null,null],
    [155684,"2024-01-29 21:15:00","1222.792","4.15","0",null,null],
    [155685,"2024-01-29 21:30:00","1223.258","3.883","0",null,null],
    [155686,"2024-01-29 21:45:00","1223.433","3.747","0",null,null],
    [155687,"2024-01-29 22:00:00","1223.492","3.43","0",null,null],
    [155688,"2024-01-29 22:15:00","1223.2","3.553","0",null,null],
    [155689,"2024-01-29 22:30:00","1223.433","3.287","0",null,null],
    [155690,"2024-01-29 22:45:00","1223.667","3.357","0",null,null],
    [155691,"2024-01-29 23:00:00","1223.958","3.36","0",null,null],
    [155692,"2024-01-29 23:15:00","1224.075","3.23","0",null,null],
    [155693,"2024-01-29 23:30:00","1224.192","3.053","0",null,null],
    [155694,"2024-01-29 23:45:00","1223.958","2.95","0",null,null],
    [155695,"2024-01-30 00:00:00","1223.9","3.013","0",null,null],
    [155696,"2024-01-30 00:15:00","1224.133","2.9","0",null,null],
    [155697,"2024-01-30 00:30:00","1224.192","2.763","0",null,null],
    [155698,"2024-01-30 00:45:00","1224.658","2.517","0",null,null],
    [155699,"2024-01-30 01:00:00","1224.483","2.353","0",null,null],
    [155700,"2024-01-30 01:15:00","1224.95","2.157","0",null,null],
    [155701,"2024-01-30 01:30:00","1225.125","1.973","0",null,null],
    [155702,"2024-01-30 01:45:00","1224.483","2.073","0",null,null],
    [155703,"2024-01-30 02:00:00","1224.483","2.127","0",null,null],
    [155704,"2024-01-30 02:15:00","1224.425","2.153","0",null,null],
    [155705,"2024-01-30 02:30:00","1224.658","2.21","0",null,null],
    [155706,"2024-01-30 02:45:00","1224.775","2.287","0",null,null],
    [155707,"2024-01-30 03:00:00","1224.95","2.16","0",null,null],
    [155708,"2024-01-30 03:15:00","1225.125","2.063","0",null,null],
    [155709,"2024-01-30 03:30:00","1224.95","2.14","0",null,null],
    [155710,"2024-01-30 03:45:00","1225.242","2.06","0",null,null],
    [155711,"2024-01-30 04:00:00","1226.117","1.903","0",null,null],
    [155712,"2024-01-30 04:15:00","1226.467","1.873","0",null,null],
    [155713,"2024-01-30 04:30:00","1226.7","1.877","0",null,null],
    [155714,"2024-01-30 04:45:00","1226.875","1.79","0",null,null],
    [155715,"2024-01-30 05:00:00","1226.758","1.863","0",null,null],
    [155716,"2024-01-30 05:15:00","1227.108","1.85","0",null,null],
    [155717,"2024-01-30 05:30:00","1227.342","1.897","0",null,null],
    [155718,"2024-01-30 05:45:00","1227.517","1.813","0",null,null],
    [155719,"2024-01-30 06:00:00","1227.808","1.95","0",null,null],
    [155720,"2024-01-30 06:15:00","1227.925","2.04","0",null,null],
    [155721,"2024-01-30 06:30:00","1228.158","2.05","0",null,null],
    [155722,"2024-01-30 06:45:00","1228.508","1.99","0",null,null],
    [155723,"2024-01-30 07:00:00","1228.8","2.053","0",null,null],
    [155724,"2024-01-30 07:15:00","1228.858","2.013","0",null,null],
    [155725,"2024-01-30 07:30:00","1229.092","1.627","0",null,null],
    [155726,"2024-01-30 07:45:00","1229.675","1.35","0",null,null],
    [155727,"2024-01-30 08:00:00","1229.733","1.437","0",null,null],
    [155728,"2024-01-30 08:15:00","1230.2","1.45","0",null,null],
    [155729,"2024-01-30 08:30:00","1230.2","1.723","0",null,null],
    [155730,"2024-01-30 08:45:00","1230.725","1.783","0",null,null],
    [155731,"2024-01-30 09:00:00","1231.075","1.967","0",null,null],
    [155732,"2024-01-30 09:15:00","1231.075","1.983","0",null,null],
    [155733,"2024-01-30 09:30:00","1231.6","1.76","0",null,null],
    [155734,"2024-01-30 09:45:00","1231.658","1.433","0",null,null],
    [155735,"2024-01-30 10:00:00","1231.833","1.683","0",null,null],
    [155736,"2024-01-30 10:15:00","1231.658","1.813","0",null,null],
    [155737,"2024-01-30 10:30:00","1231.833","2.133","0",null,null],
    [155738,"2024-01-30 10:45:00","1232.183","2.207","0",null,null],
    [155739,"2024-01-30 11:00:00","1231.95","2.703","0",null,null],
    [155740,"2024-01-30 11:15:00","1231.892","3.313","0",null,null],
    [155741,"2024-01-30 11:30:00","1230.958","4.417","0",null,null],
    [155742,"2024-01-30 11:45:00","1230.608","5.23","0",null,null],
    [155743,"2024-01-30 12:00:00","1230.842","6.3","0",null,null],
    [155744,"2024-01-30 12:15:00","1229.967","7.303","0",null,null],
    [155745,"2024-01-30 12:30:00","1229.325","8.457","0",null,null],
    [155746,"2024-01-30 12:45:00","1231.308","6.38","0",null,null],
    [155747,"2024-01-30 13:00:00","1232.125","5.843","0",null,null],
    [155748,"2024-01-30 13:15:00","1231.483","6.58","0",null,null],
    [155749,"2024-01-30 13:30:00","1231.95","6.503","0",null,null],
    [155750,"2024-01-30 13:45:00","1232.475","5.883","0",null,null],
    [155751,"2024-01-30 14:00:00","1233","5.65","0",null,null],
    [155752,"2024-01-30 14:15:00","1232.242","6.52","0",null,null],
    [155753,"2024-01-30 14:30:00","1230.2","8.967","0",null,null],
    [155754,"2024-01-30 14:45:00","1228.742","10.423","0",null,null],
    [155755,"2024-01-30 15:00:00","1227.05","12.077","0",null,null],
    [155756,"2024-01-30 15:15:00","1226.933","12.683","0",null,null],
    [155757,"2024-01-30 15:30:00","1230.667","8.943","0",null,null],
    [155758,"2024-01-30 15:45:00","1227.342","12.517","0",null,null],
    [155759,"2024-01-30 16:00:00","1226.175","13.797","0",null,null],
    [155760,"2024-01-30 16:15:00","1227.225","12.507","0",null,null],
    [155761,"2024-01-30 16:30:00","1231.717","9.37","0",null,null],
    [155762,"2024-01-30 16:45:00","1228.625","12.39","0",null,null],
    [155763,"2024-01-30 17:00:00","1226.642","14.43","0",null,null],
    [155764,"2024-01-30 17:15:00","1228.392","12.583","0",null,null],
    [155765,"2024-01-30 17:30:00","1227.517","13.757","0",null,null],
    [155766,"2024-01-30 17:45:00","1229.033","12.523","0",null,null],
    [155767,"2024-01-30 18:00:00","1228.567","13.043","0",null,null],
    [155768,"2024-01-30 18:15:00","1230.842","10.727","0",null,null],
    [155769,"2024-01-30 18:30:00","1232.067","9.677","0",null,null],
    [155770,"2024-01-30 18:45:00","1233.058","8.713","0",null,null],
    [155771,"2024-01-30 19:00:00","1234.4","7.85","0",null,null],
    [155772,"2024-01-30 19:15:00","1235.275","7.397","0",null,null],
    [155773,"2024-01-30 19:30:00","1235.8","6.817","0",null,null],
    [155774,"2024-01-30 19:45:00","1236.092","6.443","0",null,null],
    [155775,"2024-01-30 20:00:00","1236.85","5.43","0",null,null],
    [155776,"2024-01-30 20:15:00","1237.433","5.177","0",null,null],
    [155777,"2024-01-30 20:30:00","1237.55","5.047","0",null,null],
    [155778,"2024-01-30 20:45:00","1238.075","4.517","0",null,null],
    [155779,"2024-01-30 21:00:00","1237.842","4.297","0",null,null],
    [155780,"2024-01-30 21:15:00","1237.492","4.113","0",null,null],
    [155781,"2024-01-30 21:30:00","1237.725","3.843","0",null,null],
    [155782,"2024-01-30 21:45:00","1237.492","3.633","0",null,null],
    [155783,"2024-01-30 22:00:00","1237.492","3.46","0",null,null],
    [155784,"2024-01-30 22:15:00","1237.783","3.303","0",null,null],
    [155785,"2024-01-30 22:30:00","1238.658","3.037","0",null,null],
    [155786,"2024-01-30 22:45:00","1239.3","2.487","0",null,null],
    [155787,"2024-01-30 23:00:00","1239.883","2.213","0",null,null],
    [155788,"2024-01-30 23:15:00","1240.7","1.867","0",null,null],
    [155789,"2024-01-30 23:30:00","1240.758","1.82","0",null,null],
    [155790,"2024-01-30 23:45:00","1240.758","1.91","0",null,null],
    [155791,"2024-01-31 00:00:00","1240.525","1.823","0",null,null],
    [155792,"2024-01-31 00:15:00","1240.583","1.717","0",null,null],
    [155793,"2024-01-31 00:30:00","1240.992","1.443","0",null,null],
    [155794,"2024-01-31 00:45:00","1240.758","1.3","0",null,null],
    [155795,"2024-01-31 01:00:00","1240.292","1.307","0",null,null],
    [155796,"2024-01-31 01:15:00","1240.875","0.95","0",null,null],
    [155797,"2024-01-31 01:30:00","1239.883","1.083","0",null,null],
    [155798,"2024-01-31 01:45:00","1239.708","1.23","0",null,null],
    [155799,"2024-01-31 02:00:00","1239.067","1.313","0",null,null],
    [155800,"2024-01-31 02:15:00","1239.417","1.267","0",null,null],
    [155801,"2024-01-31 02:30:00","1239.008","0.893","0",null,null],
    [155802,"2024-01-31 02:45:00","1239.067","0.697","0",null,null],
    [155803,"2024-01-31 03:00:00","1238.25","0.847","0",null,null],
    [155804,"2024-01-31 03:15:00","1237.958","0.743","0",null,null],
    [155805,"2024-01-31 03:30:00","1238.192","0.573","0",null,null],
    [155806,"2024-01-31 03:45:00","1237.492","0.41","0",null,null],
    [155807,"2024-01-31 04:00:00","1237.375","0.4","0",null,null],
    [155808,"2024-01-31 04:15:00","1236.967","0.473","0",null,null],
    [155809,"2024-01-31 04:30:00","1236.325","0.567","0",null,null],
    [155810,"2024-01-31 04:45:00","1236.383","0.623","0",null,null],
    [155811,"2024-01-31 05:00:00","1235.567","0.647","0",null,null],
    [155812,"2024-01-31 05:15:00","1234.925","0.72","0",null,null],
    [155813,"2024-01-31 05:30:00","1234.05","0.737","0",null,null],
    [155814,"2024-01-31 05:45:00","1233.292","0.82","0",null,null],
    [155815,"2024-01-31 06:00:00","1233","1.093","0",null,null],
    [155816,"2024-01-31 06:15:00","1232.067","1.13","0",null,null],
    [155817,"2024-01-31 06:30:00","1231.075","1.3","0",null,null],
    [155818,"2024-01-31 06:45:00","1230.142","1.533","0",null,null],
    [155819,"2024-01-31 07:00:00","1230.2","1.623","0",null,null],
    [155820,"2024-01-31 07:15:00","1229.733","1.67","0",null,null],
    [155821,"2024-01-31 07:30:00","1229.792","1.37","0",null,null],
    [155822,"2024-01-31 07:45:00","1229.092","0.88","0",null,null],
    [155823,"2024-01-31 08:00:00","1228.217","0.96","0",null,null],
    [155824,"2024-01-31 08:15:00","1227.342","1.057","0",null,null],
    [155825,"2024-01-31 08:30:00","1226.758","0.963","0",null,null],
    [155826,"2024-01-31 08:45:00","1226.117","0.953","0",null,null],
    [155827,"2024-01-31 09:00:00","1225.533","0.56","0",null,null],
    [155828,"2024-01-31 09:15:00","1225.183","0.307","0",null,null],
    [155829,"2024-01-31 09:30:00","1224.308","0.23","0",null,null],
    [155830,"2024-01-31 09:45:00","1223.725","0.25","0",null,null],
    [155831,"2024-01-31 10:00:00","1222.85","0.277","0",null,null],
    [155832,"2024-01-31 10:15:00","1222.033","0.287","0",null,null],
    [155833,"2024-01-31 10:30:00","1221.683","0.393","0",null,null],
    [155834,"2024-01-31 10:45:00","1220.983","0.313","0",null,null],
    [155835,"2024-01-31 11:00:00","1220.575","0.267","0",null,null],
    [155836,"2024-01-31 11:15:00","1219.875","0.293","0",null,null],
    [155837,"2024-01-31 11:30:00","1218.767","0.443","0",null,null],
    [155838,"2024-01-31 11:45:00","1218.242","0.547","0",null,null],
    [155839,"2024-01-31 12:00:00","1217.95","0.56","0",null,null],
    [155840,"2024-01-31 12:15:00","1217.775","0.58","0",null,null],
    [155841,"2024-01-31 12:30:00","1217.717","0.423","0",null,null],
    [155842,"2024-01-31 12:45:00","1217.483","0.387","0",null,null],
    [155843,"2024-01-31 13:00:00","1217.308","0.28","0",null,null],
    [155844,"2024-01-31 13:15:00","1216.842","0.197","0",null,null],
    [155845,"2024-01-31 13:30:00","1216.317","0.2","0",null,null],
    [155846,"2024-01-31 13:45:00","1216.258","0.207","0",null,null],
    [155847,"2024-01-31 14:00:00","1215.967","0.213","0",null,null],
    [155848,"2024-01-31 14:15:00","1215.617","0.227","0",null,null],
    [155849,"2024-01-31 14:30:00","1215.617","0.227","0",null,null],
    [155850,"2024-01-31 14:45:00","1215.617","0.223","0",null,null],
    [155851,"2024-01-31 15:00:00","1215.617","0.24","0",null,null],
    [155852,"2024-01-31 15:15:00","1215.617","0.247","0",null,null],
    [155853,"2024-01-31 15:30:00","1215.5","0.25","0",null,null],
    [155854,"2024-01-31 15:45:00","1215.208","0.267","0",null,null],
    [155855,"2024-01-31 16:00:00","1215.325","0.263","0",null,null],
    [155856,"2024-01-31 16:15:00","1215.325","0.273","0",null,null],
    [155857,"2024-01-31 16:30:00","1215.033","0.39","0",null,null],
    [155858,"2024-01-31 16:45:00","1214.917","0.393","0",null,null],
    [155859,"2024-01-31 17:00:00","1215.033","0.453","0",null,null],
    [155860,"2024-01-31 17:15:00","1215.267","0.51","0",null,null],
    [155861,"2024-01-31 17:30:00","1215.325","0.69","0",null,null],
    [155862,"2024-01-31 17:45:00","1215.033","0.88","0",null,null],
    [155863,"2024-01-31 18:00:00","1215.383","0.953","0",null,null],
    [155864,"2024-01-31 18:15:00","1215.267","0.98","0",null,null],
    [155865,"2024-01-31 18:30:00","1215.617","0.95","0",null,null],
    [155866,"2024-01-31 18:45:00","1215.675","0.943","0",null,null],
    [155867,"2024-01-31 19:00:00","1215.85","0.857","0",null,null],
    [155868,"2024-01-31 19:15:00","1216.317","0.82","0",null,null],
    [155869,"2024-01-31 19:30:00","1216.608","0.927","0",null,null],
    [155870,"2024-01-31 19:45:00","1216.842","0.853","0",null,null],
    [155871,"2024-01-31 20:00:00","1216.958","0.61","0",null,null],
    [155872,"2024-01-31 20:15:00","1217.308","0.477","0",null,null],
    [155873,"2024-01-31 20:30:00","1217.717","0.473","0",null,null],
    [155874,"2024-01-31 20:45:00","1218.183","0.413","0",null,null],
    [155875,"2024-01-31 21:00:00","1218.533","0.36","0",null,null],
    [155876,"2024-01-31 21:15:00","1219.233","0.223","0",null,null],
    [155877,"2024-01-31 21:30:00","1219.817","0.18","0",null,null],
    [155878,"2024-01-31 21:45:00","1220.4","0.173","0",null,null],
    [155879,"2024-01-31 22:00:00","1220.867","0.167","0",null,null],
    [155880,"2024-01-31 22:15:00","1221.392","0.157","0",null,null],
    [155881,"2024-01-31 22:30:00","1222.208","0.16","0",null,null],
    [155882,"2024-01-31 22:45:00","1222.792","0.16","0",null,null],
    [155883,"2024-01-31 23:00:00","1223.725","0.163","0",null,null],
    [155884,"2024-01-31 23:15:00","1224.133","0.163","0",null,null],
    [155885,"2024-01-31 23:30:00","1224.425","0.163","0",null,null],
    [155886,"2024-01-31 23:45:00","1225.358","0.167","0",null,null],
    [155887,"2024-02-01 00:00:00","1225.767","0.167","0",null,null],
    [155888,"2024-02-01 00:15:00","1226.408","0.17","0",null,null],
    [155889,"2024-02-01 00:30:00","1227.283","0.167","0",null,null],
    [155890,"2024-02-01 00:45:00","1227.283","0.167","0",null,null],
    [155891,"2024-02-01 01:00:00","1227.75","0.17","0",null,null],
    [155892,"2024-02-01 01:15:00","1228.333","0.167","0",null,null],
    [155893,"2024-02-01 01:30:00","1228.625","0.17","0",null,null],
    [155894,"2024-02-01 01:45:00","1229.208","0.167","0",null,null],
    [155895,"2024-02-01 02:00:00","1229.5","0.167","0",null,null],
    [155896,"2024-02-01 02:15:00","1229.85","0.17","0",null,null],
    [155897,"2024-02-01 02:30:00","1229.85","0.17","0",null,null],
    [155898,"2024-02-01 02:45:00","1230.258","0.17","0",null,null],
    [155899,"2024-02-01 03:00:00","1230.433","0.167","0",null,null],
    [155900,"2024-02-01 03:15:00","1230.725","0.17","0",null,null],
    [155901,"2024-02-01 03:30:00","1231.017","0.17","0",null,null],
    [155902,"2024-02-01 03:45:00","1231.017","0.167","0",null,null],
    [155903,"2024-02-01 04:00:00","1231.192","0.17","0",null,null],
    [155904,"2024-02-01 04:15:00","1231.483","0.17","0",null,null],
    [155905,"2024-02-01 04:30:00","1231.6","0.167","0",null,null],
    [155906,"2024-02-01 04:45:00","1231.6","0.17","0",null,null],
    [155907,"2024-02-01 05:00:00","1231.892","0.17","0",null,null],
    [155908,"2024-02-01 05:15:00","1231.892","0.17","0",null,null],
    [155909,"2024-02-01 05:30:00","1232.183","0.17","0",null,null],
    [155910,"2024-02-01 05:45:00","1232.358","0.167","0",null,null],
    [155911,"2024-02-01 06:00:00","1232.358","0.173","0",null,null],
    [155912,"2024-02-01 06:15:00","1232.067","0.173","0",null,null],
    [155913,"2024-02-01 06:30:00","1232.067","0.173","0",null,null],
    [155914,"2024-02-01 06:45:00","1232.65","0.173","0",null,null],
    [155915,"2024-02-01 07:00:00","1232.942","0.177","0",null,null],
    [155916,"2024-02-01 07:15:00","1233.117","0.173","0",null,null],
    [155917,"2024-02-01 07:30:00","1232.942","0.177","0",null,null],
    [155918,"2024-02-01 07:45:00","1233.117","0.177","0",null,null],
    [155919,"2024-02-01 08:00:00","1233.117","0.18","0",null,null],
    [155920,"2024-02-01 08:15:00","1233.117","0.18","0",null,null],
    [155921,"2024-02-01 08:30:00","1233.233","0.18","0",null,null],
    [155922,"2024-02-01 08:45:00","1232.942","0.183","0",null,null],
    [155923,"2024-02-01 09:00:00","1233.117","0.187","0",null,null],
    [155924,"2024-02-01 09:15:00","1232.942","0.183","0",null,null],
    [155925,"2024-02-01 09:30:00","1233.117","0.187","0",null,null],
    [155926,"2024-02-01 09:45:00","1233.233","0.19","0",null,null],
    [155927,"2024-02-01 10:00:00","1233.292","0.193","0",null,null],
    [155928,"2024-02-01 10:15:00","1233.467","0.193","0",null,null],
    [155929,"2024-02-01 10:30:00","1233.875","0.197","0",null,null],
    [155930,"2024-02-01 10:45:00","1233.642","0.2","0",null,null],
    [155931,"2024-02-01 11:00:00","1233.7","0.23","0",null,null],
    [155932,"2024-02-01 11:15:00","1233.758","0.327","0",null,null],
    [155933,"2024-02-01 11:30:00","1234.342","0.51","0",null,null],
    [155934,"2024-02-01 11:45:00","1234.225","0.873","0",null,null],
    [155935,"2024-02-01 12:00:00","1234.517","0.777","0",null,null],
    [155936,"2024-02-01 12:15:00","1234.4","0.53","0",null,null],
    [155937,"2024-02-01 12:30:00","1234.75","0.337","0",null,null],
    [155938,"2024-02-01 12:45:00","1234.575","0.45","0",null,null],
    [155939,"2024-02-01 13:00:00","1234.342","0.577","0",null,null],
    [155940,"2024-02-01 13:15:00","1232.942","3.817","0",null,null],
    [155941,"2024-02-01 13:30:00","1231.192","6.703","0",null,null],
    [155942,"2024-02-01 13:45:00","1230.492","7.213","0",null,null],
    [155943,"2024-02-01 14:00:00","1228.917","9.713","0",null,null],
    [155944,"2024-02-01 14:15:00","1227.867","10.627","0",null,null],
    [155945,"2024-02-01 14:30:00","1227.692","10.68","0",null,null],
    [155946,"2024-02-01 14:45:00","1225.242","13.393","0",null,null],
    [155947,"2024-02-01 15:00:00","1225.417","12.53","0",null,null],
    [155948,"2024-02-01 15:15:00","1224.542","13.627","0",null,null],
    [155949,"2024-02-01 15:30:00","1223.433","14.483","0",null,null],
    [155950,"2024-02-01 15:45:00","1226.35","11.497","0",null,null],
    [155951,"2024-02-01 16:00:00","1226.117","11.763","0",null,null],
    [155952,"2024-02-01 16:15:00","1224.542","12.88","0",null,null],
    [155953,"2024-02-01 16:30:00","1227.167","10.143","0",null,null],
    [155954,"2024-02-01 16:45:00","1227.925","9.18","0",null,null],
    [155955,"2024-02-01 17:00:00","1224.95","12.517","0",null,null],
    [155956,"2024-02-01 17:15:00","1224.775","12.593","0",null,null],
    [155957,"2024-02-01 17:30:00","1224.308","12.923","0",null,null],
    [155958,"2024-02-01 17:45:00","1224.95","11.903","0",null,null],
    [155959,"2024-02-01 18:00:00","1223.9","13.057","0",null,null],
    [155960,"2024-02-01 18:15:00","1225.65","10.81","0",null,null],
    [155961,"2024-02-01 18:30:00","1224.775","11.157","0",null,null],
    [155962,"2024-02-01 18:45:00","1224.308","11.543","0",null,null],
    [155963,"2024-02-01 19:00:00","1224.192","11.91","0",null,null],
    [155964,"2024-02-01 19:15:00","1224.017","11.91","0",null,null],
    [155965,"2024-02-01 19:30:00","1224.017","11.693","0",null,null],
    [155966,"2024-02-01 19:45:00","1225.3","10.14","0",null,null],
    [155967,"2024-02-01 20:00:00","1226.175","9.09","0",null,null],
    [155968,"2024-02-01 20:15:00","1227.05","8","0",null,null],
    [155969,"2024-02-01 20:30:00","1227.342","7.393","0",null,null],
    [155970,"2024-02-01 20:45:00","1227.75","6.797","0",null,null],
    [155971,"2024-02-01 21:00:00","1227.342","6.707","0",null,null],
    [155972,"2024-02-01 21:15:00","1227.167","6.167","0",null,null],
    [155973,"2024-02-01 21:30:00","1226.525","6.423","0",null,null],
    [155974,"2024-02-01 21:45:00","1225.942","6.403","0",null,null],
    [155975,"2024-02-01 22:00:00","1226.35","5.797","0",null,null],
    [155976,"2024-02-01 22:15:00","1226.35","5.05","0",null,null],
    [155977,"2024-02-01 22:30:00","1226.408","4.447","0",null,null],
    [155978,"2024-02-01 22:45:00","1225.767","4.67","0",null,null],
    [155979,"2024-02-01 23:00:00","1226.058","3.827","0",null,null],
    [155980,"2024-02-01 23:15:00","1226","3.677","0",null,null],
    [155981,"2024-02-01 23:30:00","1225.65","3.64","0",null,null],
    [155982,"2024-02-01 23:45:00","1225.65","3.457","0",null,null],
    [155983,"2024-02-02 00:00:00","1225.475","3.29","0",null,null],
    [155984,"2024-02-02 00:15:00","1225.3","3.14","0",null,null],
    [155985,"2024-02-02 00:30:00","1225.3","2.93","0",null,null],
    [155986,"2024-02-02 00:45:00","1225.008","2.697","0",null,null],
    [155987,"2024-02-02 01:00:00","1225.008","2.58","0",null,null],
    [155988,"2024-02-02 01:15:00","1224.483","2.437","0",null,null],
    [155989,"2024-02-02 01:30:00","1223.9","2.427","0",null,null],
    [155990,"2024-02-02 01:45:00","1223.142","2.29","0",null,null],
    [155991,"2024-02-02 02:00:00","1222.967","2.053","0",null,null],
    [155992,"2024-02-02 02:15:00","1222.092","1.903","0",null,null],
    [155993,"2024-02-02 02:30:00","1221.333","2.02","0",null,null],
    [155994,"2024-02-02 02:45:00","1220.808","1.92","0",null,null],
    [155995,"2024-02-02 03:00:00","1220.692","1.92","0",null,null],
    [155996,"2024-02-02 03:15:00","1220.05","1.723","0",null,null],
    [155997,"2024-02-02 03:30:00","1219.175","1.937","0",null,null],
    [155998,"2024-02-02 03:45:00","1218.65","1.907","0",null,null],
    [155999,"2024-02-02 04:00:00","1218.183","1.993","0",null,null],
    [156000,"2024-02-02 04:15:00","1217.483","2.073","0",null,null],
    [156001,"2024-02-02 04:30:00","1216.9","2.287","0",null,null],
    [156002,"2024-02-02 04:45:00","1216.317","2.373","0",null,null],
    [156003,"2024-02-02 05:00:00","1215.733","2.53","0",null,null],
    [156004,"2024-02-02 05:15:00","1215.267","2.53","0",null,null],
    [156005,"2024-02-02 05:30:00","1214.858","2.573","0",null,null],
    [156006,"2024-02-02 05:45:00","1214.508","2.517","0",null,null],
    [156007,"2024-02-02 06:00:00","1214.275","2.447","0",null,null],
    [156008,"2024-02-02 06:15:00","1213.925","2.567","0",null,null],
    [156009,"2024-02-02 06:30:00","1213.342","2.783","0",null,null],
    [156010,"2024-02-02 06:45:00","1212.7","2.963","0",null,null],
    [156011,"2024-02-02 07:00:00","1212.583","3.193","0",null,null],
    [156012,"2024-02-02 07:15:00","1212.292","3.24","0",null,null],
    [156013,"2024-02-02 07:30:00","1212.117","3.247","0",null,null],
    [156014,"2024-02-02 07:45:00","1211.825","3.12","0",null,null],
    [156015,"2024-02-02 08:00:00","1211.533","3.4","0",null,null],
    [156016,"2024-02-02 08:15:00","1210.95","3.377","0",null,null],
    [156017,"2024-02-02 08:30:00","1210.542","3.573","0",null,null],
    [156018,"2024-02-02 08:45:00","1210.192","3.59","0",null,null],
    [156019,"2024-02-02 09:00:00","1210.192","3.243","0",null,null],
    [156020,"2024-02-02 09:15:00","1209.9","3.593","0",null,null],
    [156021,"2024-02-02 09:30:00","1209.9","3.63","0",null,null],
    [156022,"2024-02-02 09:45:00","1210.075","3.517","0",null,null],
    [156023,"2024-02-02 10:00:00","1209.492","3.473","0",null,null],
    [156024,"2024-02-02 10:15:00","1209.725","3.25","0",null,null],
    [156025,"2024-02-02 10:30:00","1209.258","3.493","0",null,null],
    [156026,"2024-02-02 10:45:00","1208.85","3.847","0",null,null],
    [156027,"2024-02-02 11:00:00","1208.442","3.89","0",null,null],
    [156028,"2024-02-02 11:15:00","1207.683","5.033","0",null,null],
    [156029,"2024-02-02 11:30:00","1206.983","5.503","0",null,null],
    [156030,"2024-02-02 11:45:00","1206.808","5.73","0",null,null],
    [156031,"2024-02-02 12:00:00","1205.35","7.867","0",null,null],
    [156032,"2024-02-02 12:15:00","1205.758","6.91","0",null,null],
    [156033,"2024-02-02 12:30:00","1206.342","6.04","0",null,null],
    [156034,"2024-02-02 12:45:00","1206.4","6.037","0",null,null],
    [156035,"2024-02-02 13:00:00","1205.933","6.9","0",null,null],
    [156036,"2024-02-02 13:15:00","1205.35","7.433","0",null,null],
    [156037,"2024-02-02 13:30:00","1205.058","8.12","0",null,null],
    [156038,"2024-02-02 13:45:00","1205.7","7.58","0",null,null],
    [156039,"2024-02-02 14:00:00","1206.692","6.397","0",null,null],
    [156040,"2024-02-02 14:15:00","1207.158","5.903","0",null,null],
    [156041,"2024-02-02 14:30:00","1207.858","5.147","0",null,null],
    [156042,"2024-02-02 14:45:00","1208.383","4.943","0",null,null],
    [156043,"2024-02-02 15:00:00","1208.733","4.747","0",null,null],
    [156044,"2024-02-02 15:15:00","1209.025","4.68","0",null,null],
    [156045,"2024-02-02 15:30:00","1209.142","4.593","0",null,null],
    [156046,"2024-02-02 15:45:00","1209.842","4.413","0",null,null],
    [156047,"2024-02-02 16:00:00","1210.367","4.437","0",null,null],
    [156048,"2024-02-02 16:15:00","1210.367","4.69","0",null,null],
    [156049,"2024-02-02 16:30:00","1211.825","3.753","0",null,null],
    [156050,"2024-02-02 16:45:00","1213.283","2.77","0",null,null],
    [156051,"2024-02-02 17:00:00","1214.625","2.247","0",null,null],
    [156052,"2024-02-02 17:15:00","1215.558","2.127","0",null,null],
    [156053,"2024-02-02 17:30:00","1216.142","2.233","0",null,null],
    [156054,"2024-02-02 17:45:00","1216.317","2.887","0",null,null],
    [156055,"2024-02-02 18:00:00","1217.017","2.577","0",null,null],
    [156056,"2024-02-02 18:15:00","1217.483","2.333","0",null,null],
    [156057,"2024-02-02 18:30:00","1217.367","2.95","0",null,null],
    [156058,"2024-02-02 18:45:00","1218.067","2.903","0",null,null],
    [156059,"2024-02-02 19:00:00","1217.367","4.03","0",null,null],
    [156060,"2024-02-02 19:15:00","1216.842","5.087","0",null,null],
    [156061,"2024-02-02 19:30:00","1217.542","4.58","0",null,null],
    [156062,"2024-02-02 19:45:00","1217.308","5.21","0",null,null],
    [156063,"2024-02-02 20:00:00","1217.6","5.537","0",null,null],
    [156064,"2024-02-02 20:15:00","1218.592","5.04","0",null,null],
    [156065,"2024-02-02 20:30:00","1218.767","5.177","0",null,null],
    [156066,"2024-02-02 20:45:00","1219.35","4.863","0",null,null],
    [156067,"2024-02-02 21:00:00","1220.517","3.787","0",null,null],
    [156068,"2024-02-02 21:15:00","1221.392","3.387","0",null,null],
    [156069,"2024-02-02 21:30:00","1221.683","3.19","0",null,null],
    [156070,"2024-02-02 21:45:00","1222.267","2.87","0",null,null],
    [156071,"2024-02-02 22:00:00","1222.733","2.81","0",null,null],
    [156072,"2024-02-02 22:15:00","1223.025","2.66","0",null,null],
    [156073,"2024-02-02 22:30:00","1223.317","2.493","0",null,null],
    [156074,"2024-02-02 22:45:00","1223.433","2.147","0",null,null],
    [156075,"2024-02-02 23:00:00","1223.608","1.907","0",null,null],
    [156076,"2024-02-02 23:15:00","1223.783","1.9","0",null,null],
    [156077,"2024-02-02 23:30:00","1224.075","1.67","0",null,null],
    [156078,"2024-02-02 23:45:00","1224.308","1.367","0",null,null],
    [156079,"2024-02-03 00:00:00","1224.775","1.443","0",null,null],
    [156080,"2024-02-03 00:15:00","1224.6","1.26","0",null,null],
    [156081,"2024-02-03 00:30:00","1225.417","0.823","0",null,null],
    [156082,"2024-02-03 00:45:00","1225.533","0.647","0",null,null],
    [156083,"2024-02-03 01:00:00","1225.883","0.497","0",null,null],
    [156084,"2024-02-03 01:15:00","1225.942","0.47","0",null,null],
    [156085,"2024-02-03 01:30:00","1226.292","0.46","0",null,null],
    [156086,"2024-02-03 01:45:00","1226.408","0.35","0",null,null],
    [156087,"2024-02-03 02:00:00","1226.525","0.227","0",null,null],
    [156088,"2024-02-03 02:15:00","1226.992","0.257","0",null,null],
    [156089,"2024-02-03 02:30:00","1227.283","0.24","0",null,null],
    [156090,"2024-02-03 02:45:00","1227.458","0.167","0",null,null],
    [156091,"2024-02-03 03:00:00","1227.575","0.243","0",null,null],
    [156092,"2024-02-03 03:15:00","1227.925","0.377","0",null,null],
    [156093,"2024-02-03 03:30:00","1227.867","0.483","0",null,null],
    [156094,"2024-02-03 03:45:00","1227.867","0.467","0",null,null],
    [156095,"2024-02-03 04:00:00","1228.217","0.51","0",null,null],
    [156096,"2024-02-03 04:15:00","1228.1","0.57","0",null,null],
    [156097,"2024-02-03 04:30:00","1228.567","0.53","0",null,null],
    [156098,"2024-02-03 04:45:00","1228.392","0.527","0",null,null],
    [156099,"2024-02-03 05:00:00","1228.275","0.557","0",null,null],
    [156100,"2024-02-03 05:15:00","1228.158","0.49","0",null,null],
    [156101,"2024-02-03 05:30:00","1228.625","0.49","0",null,null],
    [156102,"2024-02-03 05:45:00","1228.275","0.583","0",null,null],
    [156103,"2024-02-03 06:00:00","1228.275","0.567","0",null,null],
    [156104,"2024-02-03 06:15:00","1228.217","0.553","0",null,null],
    [156105,"2024-02-03 06:30:00","1228.8","0.617","0",null,null],
    [156106,"2024-02-03 06:45:00","1228.392","0.52","0",null,null],
    [156107,"2024-02-03 07:00:00","1228.508","0.56","0",null,null],
    [156108,"2024-02-03 07:15:00","1228.508","0.577","0",null,null],
    [156109,"2024-02-03 07:30:00","1228.683","0.537","0",null,null],
    [156110,"2024-02-03 07:45:00","1228.858","0.593","0",null,null],
    [156111,"2024-02-03 08:00:00","1229.208","0.617","0",null,null],
    [156112,"2024-02-03 08:15:00","1229.383","0.633","0",null,null],
    [156113,"2024-02-03 08:30:00","1229.267","0.66","0",null,null],
    [156114,"2024-02-03 08:45:00","1229.5","0.59","0",null,null],
    [156115,"2024-02-03 09:00:00","1229.558","0.637","0",null,null],
    [156116,"2024-02-03 09:15:00","1229.442","0.737","0",null,null],
    [156117,"2024-02-03 09:30:00","1229.5","0.473","0",null,null],
    [156118,"2024-02-03 09:45:00","1229.558","0.52","0",null,null],
    [156119,"2024-02-03 10:00:00","1229.558","0.663","0",null,null],
    [156120,"2024-02-03 10:15:00","1229.383","0.733","0",null,null],
    [156121,"2024-02-03 10:30:00","1229.442","0.767","0",null,null],
    [156122,"2024-02-03 10:45:00","1229.442","0.963","0",null,null],
    [156123,"2024-02-03 11:00:00","1228.858","1.437","0",null,null],
    [156124,"2024-02-03 11:15:00","1228.392","2.587","0",null,null],
    [156125,"2024-02-03 11:30:00","1227.867","3.29","0",null,null],
    [156126,"2024-02-03 11:45:00","1227.225","4.523","0",null,null],
    [156127,"2024-02-03 12:00:00","1226.933","4.763","0",null,null],
    [156128,"2024-02-03 12:15:00","1227.167","4.203","0",null,null],
    [156129,"2024-02-03 12:30:00","1227.225","4.25","0",null,null],
    [156130,"2024-02-03 12:45:00","1225.883","7.01","0",null,null],
    [156131,"2024-02-03 13:00:00","1223.608","9.723","0",null,null],
    [156132,"2024-02-03 13:15:00","1223.667","9.513","0",null,null],
    [156133,"2024-02-03 13:30:00","1223.375","9.647","0",null,null],
    [156134,"2024-02-03 13:45:00","1224.6","8.22","0",null,null],
    [156135,"2024-02-03 14:00:00","1222.908","10.417","0",null,null],
    [156136,"2024-02-03 14:15:00","1224.25","8.51","0",null,null],
    [156137,"2024-02-03 14:30:00","1224.25","9.043","0",null,null],
    [156138,"2024-02-03 14:45:00","1222.792","10.403","0",null,null],
    [156139,"2024-02-03 15:00:00","1224.658","7.97","0",null,null],
    [156140,"2024-02-03 15:15:00","1225.183","7.027","0",null,null],
    [156141,"2024-02-03 15:30:00","1225.125","6.997","0",null,null],
    [156142,"2024-02-03 15:45:00","1224.075","8.503","0",null,null],
    [156143,"2024-02-03 16:00:00","1225.183","7.027","0",null,null],
    [156144,"2024-02-03 16:15:00","1224.95","7.45","0",null,null],
    [156145,"2024-02-03 16:30:00","1222.908","10.317","0",null,null],
    [156146,"2024-02-03 16:45:00","1221.158","11.997","0",null,null],
    [156147,"2024-02-03 17:00:00","1221.042","12.013","0",null,null],
    [156148,"2024-02-03 17:15:00","1222.792","10.26","0",null,null],
    [156149,"2024-02-03 17:30:00","1221.8","11.487","0",null,null],
    [156150,"2024-02-03 17:45:00","1222.15","10.743","0",null,null],
    [156151,"2024-02-03 18:00:00","1223.492","9.413","0",null,null],
    [156152,"2024-02-03 18:15:00","1221.45","11.247","0",null,null],
    [156153,"2024-02-03 18:30:00","1220.75","11.777","0",null,null],
    [156154,"2024-02-03 18:45:00","1222.325","10.37","0",null,null],
    [156155,"2024-02-03 19:00:00","1222.325","10.527","0",null,null],
    [156156,"2024-02-03 19:15:00","1222.792","10.047","0",null,null],
    [156157,"2024-02-03 19:30:00","1222.792","10.233","0",null,null],
    [156158,"2024-02-03 19:45:00","1223.783","8.977","0",null,null],
    [156159,"2024-02-03 20:00:00","1224.192","8.35","0",null,null],
    [156160,"2024-02-03 20:15:00","1225.533","6.86","0",null,null],
    [156161,"2024-02-03 20:30:00","1225.942","6.193","0",null,null],
    [156162,"2024-02-03 20:45:00","1226.642","5.83","0",null,null],
    [156163,"2024-02-03 21:00:00","1226.875","5.147","0",null,null],
    [156164,"2024-02-03 21:15:00","1226.875","4.967","0",null,null],
    [156165,"2024-02-03 21:30:00","1227.692","3.973","0",null,null],
    [156166,"2024-02-03 21:45:00","1227.983","3.567","0",null,null],
    [156167,"2024-02-03 22:00:00","1228.275","3.203","0",null,null],
    [156168,"2024-02-03 22:15:00","1228.567","3.027","0",null,null],
    [156169,"2024-02-03 22:30:00","1228.275","3.043","0",null,null],
    [156170,"2024-02-03 22:45:00","1228.217","3.047","0",null,null],
    [156171,"2024-02-03 23:00:00","1228.275","3.043","0",null,null],
    [156172,"2024-02-03 23:15:00","1228.158","2.943","0",null,null],
    [156173,"2024-02-03 23:30:00","1228.158","2.797","0",null,null],
    [156174,"2024-02-03 23:45:00","1228.217","2.543","0",null,null],
    [156175,"2024-02-04 00:00:00","1228.275","2.413","0",null,null],
    [156176,"2024-02-04 00:15:00","1228.392","2.203","0",null,null],
    [156177,"2024-02-04 00:30:00","1228.217","2.143","0",null,null],
    [156178,"2024-02-04 00:45:00","1228.567","1.953","0",null,null],
    [156179,"2024-02-04 01:00:00","1228.683","1.79","0",null,null],
    [156180,"2024-02-04 01:15:00","1228.8","1.56","0",null,null],
    [156181,"2024-02-04 01:30:00","1228.45","1.613","0",null,null],
    [156182,"2024-02-04 01:45:00","1228.625","1.8","0",null,null],
    [156183,"2024-02-04 02:00:00","1228.8","1.827","0",null,null],
    [156184,"2024-02-04 02:15:00","1228.742","1.823","0",null,null],
    [156185,"2024-02-04 02:30:00","1228.858","1.83","0",null,null],
    [156186,"2024-02-04 02:45:00","1228.858","1.623","0",null,null],
    [156187,"2024-02-04 03:00:00","1229.442","1.06","0",null,null],
    [156188,"2024-02-04 03:15:00","1229.558","1.047","0",null,null],
    [156189,"2024-02-04 03:30:00","1229.733","1.23","0",null,null],
    [156190,"2024-02-04 03:45:00","1229.5","1.263","0",null,null],
    [156191,"2024-02-04 04:00:00","1229.85","1.087","0",null,null],
    [156192,"2024-02-04 04:15:00","1230.025","0.863","0",null,null],
    [156193,"2024-02-04 04:30:00","1230.142","0.867","0",null,null],
    [156194,"2024-02-04 04:45:00","1229.967","0.957","0",null,null],
    [156195,"2024-02-04 05:00:00","1229.85","1.003","0",null,null],
    [156196,"2024-02-04 05:15:00","1229.967","0.713","0",null,null],
    [156197,"2024-02-04 05:30:00","1230.2","0.26","0",null,null],
    [156198,"2024-02-04 05:45:00","1230.433","-0.037","0",null,null],
    [156199,"2024-02-04 06:00:00","1230.492","-0.1","0",null,null],
    [156200,"2024-02-04 06:15:00","1230.55","-0.087","0",null,null],
    [156201,"2024-02-04 06:30:00","1230.725","-0.057","0",null,null],
    [156202,"2024-02-04 06:45:00","1230.783","-0.15","0",null,null],
    [156203,"2024-02-04 07:00:00","1230.842","-0.18","0",null,null],
    [156204,"2024-02-04 07:15:00","1230.55","-0.12","0",null,null],
    [156205,"2024-02-04 07:30:00","1230.725","-0.063","0",null,null],
    [156206,"2024-02-04 07:45:00","1230.55","0.063","0",null,null],
    [156207,"2024-02-04 08:00:00","1230.725","0.02","0",null,null],
    [156208,"2024-02-04 08:15:00","1230.842","0.163","0",null,null],
    [156209,"2024-02-04 08:30:00","1230.258","-0.03","0",null,null],
    [156210,"2024-02-04 08:45:00","1230.783","-0.133","0",null,null],
    [156211,"2024-02-04 09:00:00","1231.017","0.23","0",null,null],
    [156212,"2024-02-04 09:15:00","1231.075","0.543","0",null,null],
    [156213,"2024-02-04 09:30:00","1231.017","0.32","0",null,null],
    [156214,"2024-02-04 09:45:00","1231.308","0.433","0",null,null],
    [156215,"2024-02-04 10:00:00","1230.9","0.613","0",null,null],
    [156216,"2024-02-04 10:15:00","1230.9","0.947","0",null,null],
    [156217,"2024-02-04 10:30:00","1230.783","0.86","0",null,null],
    [156218,"2024-02-04 10:45:00","1231.017","0.883","0",null,null],
    [156219,"2024-02-04 11:00:00","1230.55","1.367","0",null,null],
    [156220,"2024-02-04 11:15:00","1229.617","2.797","0",null,null],
    [156221,"2024-02-04 11:30:00","1228.275","4.863","0",null,null],
    [156222,"2024-02-04 11:45:00","1226.175","7.923","0",null,null],
    [156223,"2024-02-04 12:00:00","1225.708","8.37","0",null,null],
    [156224,"2024-02-04 12:15:00","1223.55","10.38","0",null,null],
    [156225,"2024-02-04 12:30:00","1224.133","9.743","0",null,null],
    [156226,"2024-02-04 12:45:00","1222.442","11.73","0",null,null],
    [156227,"2024-02-04 13:00:00","1222.617","11.31","0",null,null],
    [156228,"2024-02-04 13:15:00","1219.292","13.967","0",null,null],
    [156229,"2024-02-04 13:30:00","1218.825","13.87","0",null,null],
    [156230,"2024-02-04 13:45:00","1219.875","13.043","0",null,null],
    [156231,"2024-02-04 14:00:00","1221.333","11.677","0",null,null],
    [156232,"2024-02-04 14:15:00","1220.108","12.977","0",null,null],
    [156233,"2024-02-04 14:30:00","1221.158","11.623","0",null,null],
    [156234,"2024-02-04 14:45:00","1222.558","9.79","0",null,null],
    [156235,"2024-02-04 15:00:00","1223.025","9.177","0",null,null],
    [156236,"2024-02-04 15:15:00","1221.333","10.903","0",null,null],
    [156237,"2024-02-04 15:30:00","1216.317","15.34","0",null,null],
    [156238,"2024-02-04 15:45:00","1217.6","13.353","0",null,null],
    [156239,"2024-02-04 16:00:00","1219.992","11.52","0",null,null],
    [156240,"2024-02-04 16:15:00","1217.658","13.307","0",null,null],
    [156241,"2024-02-04 16:30:00","1217.308","12.533","0",null,null],
    [156242,"2024-02-04 16:45:00","1218.708","11.067","0",null,null],
    [156243,"2024-02-04 17:00:00","1220.808","9.133","0",null,null],
    [156244,"2024-02-04 17:15:00","1221.392","8.35","0",null,null],
    [156245,"2024-02-04 17:30:00","1222.383","7.117","0",null,null],
    [156246,"2024-02-04 17:45:00","1224.133","5.14","0",null,null],
    [156247,"2024-02-04 18:00:00","1224.425","4.513","0",null,null],
    [156248,"2024-02-04 18:15:00","1224.25","4.463","0",null,null],
    [156249,"2024-02-04 18:30:00","1224.483","4.04","0",null,null],
    [156250,"2024-02-04 18:45:00","1224.425","3.863","0",null,null],
    [156251,"2024-02-04 19:00:00","1223.783","3.74","0",null,null],
    [156252,"2024-02-04 19:15:00","1223.958","3.297","0",null,null],
    [156253,"2024-02-04 19:30:00","1223.783","3.353","0",null,null],
    [156254,"2024-02-04 19:45:00","1223.55","3.147","0",null,null],
    [156255,"2024-02-04 20:00:00","1223.375","2.957","0",null,null],
    [156256,"2024-02-04 20:15:00","1222.85","3.063","0",null,null],
    [156257,"2024-02-04 20:30:00","1222.442","2.983","0",null,null],
    [156258,"2024-02-04 20:45:00","1222.325","2.9","0",null,null],
    [156259,"2024-02-04 21:00:00","1222.383","2.743","0",null,null],
    [156260,"2024-02-04 21:15:00","1221.917","2.92","0",null,null],
    [156261,"2024-02-04 21:30:00","1221.1","2.93","0",null,null],
    [156262,"2024-02-04 21:45:00","1220.983","2.79","0",null,null],
    [156263,"2024-02-04 22:00:00","1220.808","2.767","0",null,null],
    [156264,"2024-02-04 22:15:00","1220.342","2.807","0",null,null],
    [156265,"2024-02-04 22:30:00","1219.875","2.853","0",null,null],
    [156266,"2024-02-04 22:45:00","1219.292","2.787","0",null,null],
    [156267,"2024-02-04 23:00:00","1219.7","2.643","0",null,null],
    [156268,"2024-02-04 23:15:00","1219.292","2.607","0",null,null],
    [156269,"2024-02-04 23:30:00","1219","2.473","0",null,null],
    [156270,"2024-02-04 23:45:00","1219","2.5","0",null,null],
    [156271,"2024-02-05 00:00:00","1218.592","2.557","0",null,null],
    [156272,"2024-02-05 00:15:00","1217.658","2.787","0",null,null],
    [156273,"2024-02-05 00:30:00","1217.192","2.633","0",null,null],
    [156274,"2024-02-05 00:45:00","1217.075","2.623","0",null,null],
    [156275,"2024-02-05 01:00:00","1217.192","2.61","0",null,null],
    [156276,"2024-02-05 01:15:00","1216.9","2.567","0",null,null],
    [156277,"2024-02-05 01:30:00","1216.317","2.803","0",null,null],
    [156278,"2024-02-05 01:45:00","1215.617","2.927","0",null,null],
    [156279,"2024-02-05 02:00:00","1215.15","2.927","0",null,null],
    [156280,"2024-02-05 02:15:00","1214.567","2.907","0",null,null],
    [156281,"2024-02-05 02:30:00","1214.1","2.96","0",null,null],
    [156282,"2024-02-05 02:45:00","1213.808","2.983","0",null,null],
    [156283,"2024-02-05 03:00:00","1213.925","2.827","0",null,null],
    [156284,"2024-02-05 03:15:00","1213.283","2.843","0",null,null],
    [156285,"2024-02-05 03:30:00","1212.467","2.847","0",null,null],
    [156286,"2024-02-05 03:45:00","1212.233","2.71","0",null,null],
    [156287,"2024-02-05 04:00:00","1212.117","2.737","0",null,null],
    [156288,"2024-02-05 04:15:00","1210.892","3.25","0",null,null],
    [156289,"2024-02-05 04:30:00","1210.6","3.05","0",null,null],
    [156290,"2024-02-05 04:45:00","1210.6","2.947","0",null,null],
    [156291,"2024-02-05 05:00:00","1210.25","3.147","0",null,null],
    [156292,"2024-02-05 05:15:00","1210.192","2.807","0",null,null],
    [156293,"2024-02-05 05:30:00","1210.192","2.677","0",null,null],
    [156294,"2024-02-05 05:45:00","1209.025","3.083","0",null,null],
    [156295,"2024-02-05 06:00:00","1209.142","2.81","0",null,null],
    [156296,"2024-02-05 06:15:00","1209.433","2.77","0",null,null],
    [156297,"2024-02-05 06:30:00","1208.967","2.587","0",null,null],
    [156298,"2024-02-05 06:45:00","1208.5","2.457","0",null,null],
    [156299,"2024-02-05 07:00:00","1207.8","2.6","0",null,null],
    [156300,"2024-02-05 07:15:00","1207.508","2.54","0",null,null],
    [156301,"2024-02-05 07:30:00","1206.283","2.55","0",null,null],
    [156302,"2024-02-05 07:45:00","1205.7","2.543","0",null,null],
    [156303,"2024-02-05 08:00:00","1204.533","2.983","0",null,null],
    [156304,"2024-02-05 08:15:00","1204.008","3.147","0",null,null],
    [156305,"2024-02-05 08:30:00","1203.775","3.063","0",null,null],
    [156306,"2024-02-05 08:45:00","1203.483","2.93","0",null,null],
    [156307,"2024-02-05 09:00:00","1202.9","2.923","0",null,null],
    [156308,"2024-02-05 09:15:00","1201.675","2.963","0",null,null],
    [156309,"2024-02-05 09:30:00","1200.975","3.073","0",null,null],
    [156310,"2024-02-05 09:45:00","1200.625","3.203","0",null,null],
    [156311,"2024-02-05 10:00:00","1200.042","3.127","0",null,null],
    [156312,"2024-02-05 10:15:00","1199.108","3.08","0",null,null],
    [156313,"2024-02-05 10:30:00","1198.292","2.977","0",null,null],
    [156314,"2024-02-05 10:45:00","1196.192","3.257","0",null,null],
    [156315,"2024-02-05 11:00:00","1195.55","3.587","0",null,null],
    [156316,"2024-02-05 11:15:00","1195.725","3.697","0",null,null],
    [156317,"2024-02-05 11:30:00","1194.383","3.803","0",null,null],
    [156318,"2024-02-05 11:45:00","1193.567","3.67","0",null,null],
    [156319,"2024-02-05 12:00:00","1193.042","3.68","0",null,null],
    [156320,"2024-02-05 12:15:00","1192.75","3.733","0",null,null],
    [156321,"2024-02-05 12:30:00","1191.117","3.773","0",null,null],
    [156322,"2024-02-05 12:45:00","1190.475","3.837","0",null,null],
    [156323,"2024-02-05 13:00:00","1189.95","4.413","0",null,null],
    [156324,"2024-02-05 13:15:00","1188.55","4.67","0",null,null],
    [156325,"2024-02-05 13:30:00","1187.85","4.63","0",null,null],
    [156326,"2024-02-05 13:45:00","1187.5","4.67","0",null,null],
    [156327,"2024-02-05 14:00:00","1187.5","4.563","0",null,null],
    [156328,"2024-02-05 14:15:00","1187.208","4.687","0",null,null],
    [156329,"2024-02-05 14:30:00","1187.092","4.5","0",null,null],
    [156330,"2024-02-05 14:45:00","1187.092","4.36","0",null,null],
    [156331,"2024-02-05 15:00:00","1187.85","4.343","0",null,null],
    [156332,"2024-02-05 15:15:00","1188.083","4.557","0",null,null],
    [156333,"2024-02-05 15:30:00","1188.433","4.15","0",null,null],
    [156334,"2024-02-05 15:45:00","1188.842","4.237","0",null,null],
    [156335,"2024-02-05 16:00:00","1189.775","3.863","0",null,null],
    [156336,"2024-02-05 16:15:00","1189.775","3.817","0",null,null],
    [156337,"2024-02-05 16:30:00","1190.942","3.483","0",null,null],
    [156338,"2024-02-05 16:45:00","1191.817","3.39","0",null,null],
    [156339,"2024-02-05 17:00:00","1192.4","3.467","0",null,null],
    [156340,"2024-02-05 17:15:00","1192.867","4.193","0",null,null],
    [156341,"2024-02-05 17:30:00","1192.575","5.033","0",null,null],
    [156342,"2024-02-05 17:45:00","1191.758","6.933","0",null,null],
    [156343,"2024-02-05 18:00:00","1191.933","6.887","0",null,null],
    [156344,"2024-02-05 18:15:00","1193.625","5.117","0",null,null],
    [156345,"2024-02-05 18:30:00","1193.8","4.827","0",null,null],
    [156346,"2024-02-05 18:45:00","1194.85","3.657","0.004",null,null],
    [156347,"2024-02-05 19:00:00","1195.083","4.097","0",null,null],
    [156348,"2024-02-05 19:15:00","1195.55","3.503","0",null,null],
    [156349,"2024-02-05 19:30:00","1195.725","3.983","0",null,null],
    [156350,"2024-02-05 19:45:00","1196.192","3.83","0",null,null],
    [156351,"2024-02-05 20:00:00","1196.192","3.873","0",null,null],
    [156352,"2024-02-05 20:15:00","1196.483","3.86","0",null,null],
    [156353,"2024-02-05 20:30:00","1196.892","3.62","0",null,null],
    [156354,"2024-02-05 20:45:00","1196.95","3.657","0",null,null],
    [156355,"2024-02-05 21:00:00","1197.242","3.68","0",null,null],
    [156356,"2024-02-05 21:15:00","1197.125","3.473","0",null,null],
    [156357,"2024-02-05 21:30:00","1197.417","3.54","0",null,null],
    [156358,"2024-02-05 21:45:00","1197.942","3.38","0",null,null],
    [156359,"2024-02-05 22:00:00","1198.642","3.263","0",null,null],
    [156360,"2024-02-05 22:15:00","1198.117","3.257","0",null,null],
    [156361,"2024-02-05 22:30:00","1198.233","3.19","0",null,null],
    [156362,"2024-02-05 22:45:00","1198.408","3.237","0",null,null],
    [156363,"2024-02-05 23:00:00","1198.817","3.233","0",null,null],
    [156364,"2024-02-05 23:15:00","1199.633","3.29","0",null,null],
    [156365,"2024-02-05 23:30:00","1199.4","3.23","0",null,null],
    [156366,"2024-02-05 23:45:00","1199.633","3.143","0",null,null],
    [156367,"2024-02-06 00:00:00","1200.508","3.01","0",null,null],
    [156368,"2024-02-06 00:15:00","1200.333","3.113","0",null,null],
    [156369,"2024-02-06 00:30:00","1200.333","3.25","0",null,null],
    [156370,"2024-02-06 00:45:00","1200.742","3.213","0",null,null],
    [156371,"2024-02-06 01:00:00","1201.5","3.13","0",null,null],
    [156372,"2024-02-06 01:15:00","1202.142","2.983","0",null,null],
    [156373,"2024-02-06 01:30:00","1203.017","2.963","0",null,null],
    [156374,"2024-02-06 01:45:00","1203.133","2.853","0",null,null],
    [156375,"2024-02-06 02:00:00","1203.192","2.817","0",null,null],
    [156376,"2024-02-06 02:15:00","1203.483","2.817","0",null,null],
    [156377,"2024-02-06 02:30:00","1203.367","2.973","0",null,null],
    [156378,"2024-02-06 02:45:00","1204.125","2.937","0",null,null],
    [156379,"2024-02-06 03:00:00","1203.95","2.997","0",null,null],
    [156380,"2024-02-06 03:15:00","1204.767","3.147","0",null,null],
    [156381,"2024-02-06 03:30:00","1204.242","3.117","0",null,null],
    [156382,"2024-02-06 03:45:00","1204.358","3.007","0",null,null],
    [156383,"2024-02-06 04:00:00","1204.708","2.863","0",null,null],
    [156384,"2024-02-06 04:15:00","1205","2.897","0",null,null],
    [156385,"2024-02-06 04:30:00","1205.408","2.773","0",null,null],
    [156386,"2024-02-06 04:45:00","1205.525","2.827","0",null,null],
    [156387,"2024-02-06 05:00:00","1205.467","2.693","0",null,null],
    [156388,"2024-02-06 05:15:00","1206.108","2.683","0",null,null],
    [156389,"2024-02-06 05:30:00","1206.283","2.727","0",null,null],
    [156390,"2024-02-06 05:45:00","1206.167","2.713","0",null,null],
    [156391,"2024-02-06 06:00:00","1206.283","2.683","0",null,null],
    [156392,"2024-02-06 06:15:00","1206.517","2.72","0",null,null],
    [156393,"2024-02-06 06:30:00","1206.983","2.693","0",null,null],
    [156394,"2024-02-06 06:45:00","1206.867","2.687","0",null,null],
    [156395,"2024-02-06 07:00:00","1207.508","2.63","0",null,null],
    [156396,"2024-02-06 07:15:00","1208.208","2.533","0",null,null],
    [156397,"2024-02-06 07:30:00","1208.5","2.44","0",null,null],
    [156398,"2024-02-06 07:45:00","1209.142","2.297","0",null,null],
    [156399,"2024-02-06 08:00:00","1209.433","2.39","0",null,null],
    [156400,"2024-02-06 08:15:00","1209.55","2.377","0",null,null],
    [156401,"2024-02-06 08:30:00","1210.192","2.36","0",null,null],
    [156402,"2024-02-06 08:45:00","1211.067","2.273","0",null,null],
    [156403,"2024-02-06 09:00:00","1211.417","2.337","0",null,null],
    [156404,"2024-02-06 09:15:00","1211.183","2.267","0",null,null],
    [156405,"2024-02-06 09:30:00","1211.183","2.213","0.004",null,null],
    [156406,"2024-02-06 09:45:00","1211.825","2.417","0.004",null,null],
    [156407,"2024-02-06 10:00:00","1211.825","2.42","0.004",null,null],
    [156408,"2024-02-06 10:15:00","1212.408","2.71","0.004",null,null],
    [156409,"2024-02-06 10:30:00","1213.167","2.76","0.004",null,null],
    [156410,"2024-02-06 10:45:00","1213.225","2.747","0.004",null,null],
    [156411,"2024-02-06 11:00:00","1213.05","2.8","0.004",null,null],
    [156412,"2024-02-06 11:15:00","1213.633","2.783","0.004",null,null],
    [156413,"2024-02-06 11:30:00","1214.042","2.843","0.004",null,null],
    [156414,"2024-02-06 11:45:00","1213.575","2.76","0.004",null,null],
    [156415,"2024-02-06 12:00:00","1214.917","2.99","0.004",null,null],
    [156416,"2024-02-06 12:15:00","1214.917","3.077","0.004",null,null],
    [156417,"2024-02-06 12:30:00","1214.333","3.05","0.004",null,null],
    [156418,"2024-02-06 12:45:00","1215.267","3.12","0.004",null,null],
    [156419,"2024-02-06 13:00:00","1214.567","3.107","0.004",null,null],
    [156420,"2024-02-06 13:15:00","1214.333","3.467","0.004",null,null],
    [156421,"2024-02-06 13:30:00","1213.925","3.257","0.004",null,null],
    [156422,"2024-02-06 13:45:00","1213.808","3.313","0.012",null,null],
    [156423,"2024-02-06 14:00:00","1213.517","3.34","0.004",null,null],
    [156424,"2024-02-06 14:15:00","1213.225","3.133","0.02",null,null],
    [156425,"2024-02-06 14:30:00","1214.858","2.983","0.052",null,null],
    [156426,"2024-02-06 14:45:00","1215.033","2.92","0.016",null,null],
    [156427,"2024-02-06 15:00:00","1215.85","3.037","0.024",null,null],
    [156428,"2024-02-06 15:15:00","1214.8","3.45","0.02",null,null],
    [156429,"2024-02-06 15:30:00","1215.267","3.553","0.016",null,null],
    [156430,"2024-02-06 15:45:00","1215.733","3.44","0.028",null,null],
    [156431,"2024-02-06 16:00:00","1216.317","3.383","0.064",null,null],
    [156432,"2024-02-06 16:15:00","1216.958","3.057","0.108",null,null],
    [156433,"2024-02-06 16:30:00","1217.775","2.653","0.04",null,null],
    [156434,"2024-02-06 16:45:00","1218.125","2.48","0.04",null,null],
    [156435,"2024-02-06 17:00:00","1219.117","2.327","0.028",null,null],
    [156436,"2024-02-06 17:15:00","1219.408","2.097","0.068",null,null],
    [156437,"2024-02-06 17:30:00","1220.692","1.98","0.084",null,null],
    [156438,"2024-02-06 17:45:00","1221.217","2.017","0.016",null,null],
    [156439,"2024-02-06 18:00:00","1221.392","2","0.06",null,null],
    [156440,"2024-02-06 18:15:00","1221.8","2.39","0.02",null,null],
    [156441,"2024-02-06 18:30:00","1221.508","2.29","0.024",null,null],
    [156442,"2024-02-06 18:45:00","1222.092","2.39","0.024",null,null],
    [156443,"2024-02-06 19:00:00","1222.092","2.187","0.012",null,null],
    [156444,"2024-02-06 19:15:00","1222.092","2.123","0.02",null,null],
    [156445,"2024-02-06 19:30:00","1222.733","2.157","0.02",null,null],
    [156446,"2024-02-06 19:45:00","1222.733","2.247","0.048",null,null],
    [156447,"2024-02-06 20:00:00","1222.617","2.413","0.052",null,null],
    [156448,"2024-02-06 20:15:00","1223.025","2.393","0.02",null,null],
    [156449,"2024-02-06 20:30:00","1222.733","2.24","0.012",null,null],
    [156450,"2024-02-06 20:45:00","1223.317","1.83","0.016",null,null],
    [156451,"2024-02-06 21:00:00","1223.783","1.563","0.02",null,null],
    [156452,"2024-02-06 21:15:00","1224.192","1.457","0.012",null,null],
    [156453,"2024-02-06 21:30:00","1224.308","1.55","0.036",null,null],
    [156454,"2024-02-06 21:45:00","1224.367","1.647","0.012",null,null],
    [156455,"2024-02-06 22:00:00","1224.833","1.797","0.004",null,null],
    [156456,"2024-02-06 22:15:00","1224.717","1.753","0.012",null,null],
    [156457,"2024-02-06 22:30:00","1224.95","1.933","0.004",null,null],
    [156458,"2024-02-06 22:45:00","1224.775","1.95","0.004",null,null],
    [156459,"2024-02-06 23:00:00","1224.95","2.033","0.004",null,null],
    [156460,"2024-02-06 23:15:00","1225.125","1.823","0.004",null,null],
    [156461,"2024-02-06 23:30:00","1224.892","2.07","0.004",null,null],
    [156462,"2024-02-06 23:45:00","1225.008","1.963","0.004",null,null],
    [156463,"2024-02-07 00:00:00","1225.708","1.503","0",null,null],
    [156464,"2024-02-07 00:15:00","1225.65","1.313","0",null,null],
    [156465,"2024-02-07 00:30:00","1225.475","1.227","0",null,null],
    [156466,"2024-02-07 00:45:00","1225.358","1.21","0",null,null],
    [156467,"2024-02-07 01:00:00","1225.242","1.19","0",null,null],
    [156468,"2024-02-07 01:15:00","1224.133","1.597","0",null,null],
    [156469,"2024-02-07 01:30:00","1223.142","2","0",null,null],
    [156470,"2024-02-07 01:45:00","1222.85","2.043","0",null,null],
    [156471,"2024-02-07 02:00:00","1222.733","1.923","0",null,null],
    [156472,"2024-02-07 02:15:00","1222.267","2.347","0",null,null],
    [156473,"2024-02-07 02:30:00","1221.858","2.59","0",null,null],
    [156474,"2024-02-07 02:45:00","1221.508","2.86","0",null,null],
    [156475,"2024-02-07 03:00:00","1221.1","2.983","0",null,null],
    [156476,"2024-02-07 03:15:00","1220.983","2.933","0",null,null],
    [156477,"2024-02-07 03:30:00","1220.983","2.847","0",null,null],
    [156478,"2024-02-07 03:45:00","1220.517","2.823","0",null,null],
    [156479,"2024-02-07 04:00:00","1220.4","2.937","0",null,null],
    [156480,"2024-02-07 04:15:00","1219.758","3.067","0",null,null],
    [156481,"2024-02-07 04:30:00","1219.758","3.243","0",null,null],
    [156482,"2024-02-07 04:45:00","1219.642","3.083","0",null,null],
    [156483,"2024-02-07 05:00:00","1219.35","3.237","0",null,null],
    [156484,"2024-02-07 05:15:00","1219.117","3.287","0",null,null],
    [156485,"2024-02-07 05:30:00","1219","3.193","0",null,null],
    [156486,"2024-02-07 05:45:00","1218.883","3.133","0",null,null],
    [156487,"2024-02-07 06:00:00","1218.708","2.997","0",null,null],
    [156488,"2024-02-07 06:15:00","1218.592","3.01","0",null,null],
    [156489,"2024-02-07 06:30:00","1218.358","3.06","0",null,null],
    [156490,"2024-02-07 06:45:00","1218.3","3.257","0",null,null],
    [156491,"2024-02-07 07:00:00","1217.833","3.357","0",null,null],
    [156492,"2024-02-07 07:15:00","1217.658","3.46","0",null,null],
    [156493,"2024-02-07 07:30:00","1217.367","3.567","0",null,null],
    [156494,"2024-02-07 07:45:00","1217.483","3.363","0",null,null],
    [156495,"2024-02-07 08:00:00","1217.308","3.443","0",null,null],
    [156496,"2024-02-07 08:15:00","1216.9","3.493","0",null,null],
    [156497,"2024-02-07 08:30:00","1216.317","3.8","0",null,null],
    [156498,"2024-02-07 08:45:00","1216.025","4.05","0",null,null],
    [156499,"2024-02-07 09:00:00","1215.908","3.94","0",null,null],
    [156500,"2024-02-07 09:15:00","1215.792","4.213","0",null,null],
    [156501,"2024-02-07 09:30:00","1215.208","4.413","0",null,null],
    [156502,"2024-02-07 09:45:00","1214.917","4.6","0",null,null],
    [156503,"2024-02-07 10:00:00","1214.45","5.153","0",null,null],
    [156504,"2024-02-07 10:15:00","1213.808","5.543","0",null,null],
    [156505,"2024-02-07 10:30:00","1213.867","5.47","0",null,null],
    [156506,"2024-02-07 10:45:00","1213.575","5.487","0",null,null],
    [156507,"2024-02-07 11:00:00","1213.517","5.19","0",null,null],
    [156508,"2024-02-07 11:15:00","1213.4","5.037","0",null,null],
    [156509,"2024-02-07 11:30:00","1212.933","5.61","0",null,null],
    [156510,"2024-02-07 11:45:00","1212.35","6.153","0",null,null],
    [156511,"2024-02-07 12:00:00","1211.3","7.143","0",null,null],
    [156512,"2024-02-07 12:15:00","1209.842","8.227","0",null,null],
    [156513,"2024-02-07 12:30:00","1210.017","7.84","0",null,null],
    [156514,"2024-02-07 12:45:00","1209.725","7.853","0",null,null],
    [156515,"2024-02-07 13:00:00","1210.017","7.643","0",null,null],
    [156516,"2024-02-07 13:15:00","1209.725","7.373","0",null,null],
    [156517,"2024-02-07 13:30:00","1209.725","7.213","0",null,null],
    [156518,"2024-02-07 13:45:00","1209.667","7.187","0",null,null],
    [156519,"2024-02-07 14:00:00","1209.258","7.15","0",null,null],
    [156520,"2024-02-07 14:15:00","1209.2","7.093","0",null,null],
    [156521,"2024-02-07 14:30:00","1208.675","7.417","0",null,null],
    [156522,"2024-02-07 14:45:00","1208.092","7.647","0",null,null],
    [156523,"2024-02-07 15:00:00","1207.917","7.697","0",null,null],
    [156524,"2024-02-07 15:15:00","1207.742","7.713","0",null,null],
    [156525,"2024-02-07 15:30:00","1207.742","7.34","0",null,null],
    [156526,"2024-02-07 15:45:00","1208.033","7.1","0",null,null],
    [156527,"2024-02-07 16:00:00","1208.267","7.08","0.004",null,null],
    [156528,"2024-02-07 16:15:00","1208.442","6.56","0.004",null,null],
    [156529,"2024-02-07 16:30:00","1209.2","5.347","0.004",null,null],
    [156530,"2024-02-07 16:45:00","1210.192","3.997","0.004",null,null],
    [156531,"2024-02-07 17:00:00","1210.542","4.057","0.004",null,null],
    [156532,"2024-02-07 17:15:00","1210.25","3.717","0.004",null,null],
    [156533,"2024-02-07 17:30:00","1209.492","4.437","0.004",null,null],
    [156534,"2024-02-07 17:45:00","1209.025","4.797","0.004",null,null],
    [156535,"2024-02-07 18:00:00","1208.792","5.197","0.004",null,null],
    [156536,"2024-02-07 18:15:00","1208.325","5.473","0.004",null,null],
    [156537,"2024-02-07 18:30:00","1208.442","5.54","0.004",null,null],
    [156538,"2024-02-07 18:45:00","1208.558","4.62","0.004",null,null],
    [156539,"2024-02-07 19:00:00","1208.033","5.13","0.004",null,null],
    [156540,"2024-02-07 19:15:00","1207.858","5.42","0.004",null,null],
    [156541,"2024-02-07 19:30:00","1207.567","5.707","0.004",null,null],
    [156542,"2024-02-07 19:45:00","1206.925","6.477","0.004",null,null],
    [156543,"2024-02-07 20:00:00","1206.808","6.41","0.004",null,null],
    [156544,"2024-02-07 20:15:00","1207.158","5.81","0.004",null,null],
    [156545,"2024-02-07 20:30:00","1208.15","4.69","0.004",null,null],
    [156546,"2024-02-07 20:45:00","1207.742","4.387","0.004",null,null],
    [156547,"2024-02-07 21:00:00","1207.8","4.483","0.004",null,null],
    [156548,"2024-02-07 21:15:00","1207.45","4.583","0.004",null,null],
    [156549,"2024-02-07 21:30:00","1207.45","4.673","0.004",null,null],
    [156550,"2024-02-07 21:45:00","1207.217","5.047","0.004",null,null],
    [156551,"2024-02-07 22:00:00","1207.1","4.927","0.004",null,null],
    [156552,"2024-02-07 22:15:00","1206.808","5.263","0.004",null,null],
    [156553,"2024-02-07 22:30:00","1206.692","5.427","0.004",null,null],
    [156554,"2024-02-07 22:45:00","1206.867","4.743","0.004",null,null],
    [156555,"2024-02-07 23:00:00","1207.217","4.593","0.004",null,null],
    [156556,"2024-02-07 23:15:00","1207.217","4.523","0.004",null,null],
    [156557,"2024-02-07 23:30:00","1207.1","4.78","0",null,null],
    [156558,"2024-02-07 23:45:00","1206.517","5.28","0",null,null],
    [156559,"2024-02-08 00:00:00","1206.808","5.11","0",null,null],
    [156560,"2024-02-08 00:15:00","1206.808","4.783","0",null,null],
    [156561,"2024-02-08 00:30:00","1207.1","4.62","0",null,null],
    [156562,"2024-02-08 00:45:00","1206.925","4.51","0",null,null],
    [156563,"2024-02-08 01:00:00","1207.508","4.273","0",null,null],
    [156564,"2024-02-08 01:15:00","1207.1","4.57","0",null,null],
    [156565,"2024-02-08 01:30:00","1207.508","4.347","0",null,null],
    [156566,"2024-02-08 01:45:00","1207.975","3.787","0",null,null],
    [156567,"2024-02-08 02:00:00","1208.442","3.027","0",null,null],
    [156568,"2024-02-08 02:15:00","1208.558","3.117","0",null,null],
    [156569,"2024-02-08 02:30:00","1208.5","3.337","0",null,null],
    [156570,"2024-02-08 02:45:00","1208.85","3.47","0",null,null],
    [156571,"2024-02-08 03:00:00","1208.733","3.533","0",null,null],
    [156572,"2024-02-08 03:15:00","1208.733","3.61","0",null,null],
    [156573,"2024-02-08 03:30:00","1208.733","3.437","0",null,null],
    [156574,"2024-02-08 03:45:00","1208.733","3.267","0",null,null],
    [156575,"2024-02-08 04:00:00","1209.142","2.667","0",null,null],
    [156576,"2024-02-08 04:15:00","1209.433","2.4","0",null,null],
    [156577,"2024-02-08 04:30:00","1209.433","2.26","0",null,null],
    [156578,"2024-02-08 04:45:00","1209.725","2.13","0",null,null],
    [156579,"2024-02-08 05:00:00","1209.725","1.95","0",null,null],
    [156580,"2024-02-08 05:15:00","1209.842","1.927","0",null,null],
    [156581,"2024-02-08 05:30:00","1210.017","1.83","0",null,null],
    [156582,"2024-02-08 05:45:00","1209.958","1.743","0",null,null],
    [156583,"2024-02-08 06:00:00","1210.192","1.723","0",null,null],
    [156584,"2024-02-08 06:15:00","1210.308","1.69","0",null,null],
    [156585,"2024-02-08 06:30:00","1210.483","1.693","0",null,null],
    [156586,"2024-02-08 06:45:00","1210.308","1.757","0",null,null],
    [156587,"2024-02-08 07:00:00","1210.367","1.797","0",null,null],
    [156588,"2024-02-08 07:15:00","1210.483","1.663","0",null,null],
    [156589,"2024-02-08 07:30:00","1210.775","1.65","0",null,null],
    [156590,"2024-02-08 07:45:00","1210.892","1.483","0",null,null],
    [156591,"2024-02-08 08:00:00","1211.008","1.55","0",null,null],
    [156592,"2024-02-08 08:15:00","1211.125","1.553","0",null,null],
    [156593,"2024-02-08 08:30:00","1211.183","1.477","0",null,null],
    [156594,"2024-02-08 08:45:00","1211.183","1.47","0",null,null],
    [156595,"2024-02-08 09:00:00","1211.475","1.583","0",null,null],
    [156596,"2024-02-08 09:15:00","1211.592","1.76","0",null,null],
    [156597,"2024-02-08 09:30:00","1211.825","1.873","0",null,null],
    [156598,"2024-02-08 09:45:00","1211.65","2.083","0",null,null],
    [156599,"2024-02-08 10:00:00","1211.825","2.147","0",null,null],
    [156600,"2024-02-08 10:15:00","1211.942","2.273","0",null,null],
    [156601,"2024-02-08 10:30:00","1211.942","2.457","0",null,null],
    [156602,"2024-02-08 10:45:00","1211.825","2.777","0",null,null],
    [156603,"2024-02-08 11:00:00","1211.533","3.06","0",null,null],
    [156604,"2024-02-08 11:15:00","1211.242","3.3","0",null,null],
    [156605,"2024-02-08 11:30:00","1210.95","3.527","0",null,null],
    [156606,"2024-02-08 11:45:00","1210.775","4.207","0",null,null],
    [156607,"2024-02-08 12:00:00","1210.133","5.027","0",null,null],
    [156608,"2024-02-08 12:15:00","1210.133","4.92","0",null,null],
    [156609,"2024-02-08 12:30:00","1210.133","4.8","0",null,null],
    [156610,"2024-02-08 12:45:00","1210.192","4.723","0",null,null],
    [156611,"2024-02-08 13:00:00","1210.192","5.107","0",null,null],
    [156612,"2024-02-08 13:15:00","1209.492","5.627","0",null,null],
    [156613,"2024-02-08 13:30:00","1209.142","6.1","0",null,null],
    [156614,"2024-02-08 13:45:00","1209.258","5.887","0",null,null],
    [156615,"2024-02-08 14:00:00","1208.908","6.38","0",null,null],
    [156616,"2024-02-08 14:15:00","1209.492","5.577","0",null,null],
    [156617,"2024-02-08 14:30:00","1209.842","5.26","0",null,null],
    [156618,"2024-02-08 14:45:00","1210.133","4.893","0",null,null],
    [156619,"2024-02-08 15:00:00","1210.95","4.507","0",null,null],
    [156620,"2024-02-08 15:15:00","1211.183","3.993","0",null,null],
    [156621,"2024-02-08 15:30:00","1211.125","3.86","0",null,null],
    [156622,"2024-02-08 15:45:00","1210.95","4.06","0",null,null],
    [156623,"2024-02-08 16:00:00","1211.008","3.927","0",null,null],
    [156624,"2024-02-08 16:15:00","1211.183","3.927","0",null,null],
    [156625,"2024-02-08 16:30:00","1211.358","3.72","0",null,null],
    [156626,"2024-02-08 16:45:00","1211.183","3.887","0",null,null],
    [156627,"2024-02-08 17:00:00","1211.3","3.96","0",null,null],
    [156628,"2024-02-08 17:15:00","1211.708","3.653","0",null,null],
    [156629,"2024-02-08 17:30:00","1212.233","2.81","0",null,null],
    [156630,"2024-02-08 17:45:00","1212.992","2.517","0",null,null],
    [156631,"2024-02-08 18:00:00","1212.583","2.667","0",null,null],
    [156632,"2024-02-08 18:15:00","1212.292","3.15","0",null,null],
    [156633,"2024-02-08 18:30:00","1212.175","3.393","0",null,null],
    [156634,"2024-02-08 18:45:00","1212.175","3.49","0",null,null],
    [156635,"2024-02-08 19:00:00","1211.708","4.38","0",null,null],
    [156636,"2024-02-08 19:15:00","1210.717","5.817","0",null,null],
    [156637,"2024-02-08 19:30:00","1210.833","5.12","0",null,null],
    [156638,"2024-02-08 19:45:00","1211.417","4.53","0",null,null],
    [156639,"2024-02-08 20:00:00","1211.883","3.827","0",null,null],
    [156640,"2024-02-08 20:15:00","1211.942","3.677","0",null,null],
    [156641,"2024-02-08 20:30:00","1211.942","3.87","0",null,null],
    [156642,"2024-02-08 20:45:00","1211.3","4.787","0",null,null],
    [156643,"2024-02-08 21:00:00","1211.708","4.21","0",null,null],
    [156644,"2024-02-08 21:15:00","1211.242","4.697","0",null,null],
    [156645,"2024-02-08 21:30:00","1211.183","5.01","0",null,null],
    [156646,"2024-02-08 21:45:00","1211.183","4.927","0",null,null],
    [156647,"2024-02-08 22:00:00","1211.65","4.147","0",null,null],
    [156648,"2024-02-08 22:15:00","1211.883","3.127","0",null,null],
    [156649,"2024-02-08 22:30:00","1212.233","2.843","0",null,null],
    [156650,"2024-02-08 22:45:00","1212.292","3.01","0",null,null],
    [156651,"2024-02-08 23:00:00","1212.7","2.643","0",null,null],
    [156652,"2024-02-08 23:15:00","1212.875","2.177","0",null,null],
    [156653,"2024-02-08 23:30:00","1213.167","1.95","0",null,null],
    [156654,"2024-02-08 23:45:00","1213.517","1.553","0",null,null],
    [156655,"2024-02-09 00:00:00","1213.575","1.34","0",null,null],
    [156656,"2024-02-09 00:15:00","1213.75","1.277","0",null,null],
    [156657,"2024-02-09 00:30:00","1213.575","1.26","0",null,null],
    [156658,"2024-02-09 00:45:00","1213.983","0.833","0",null,null],
    [156659,"2024-02-09 01:00:00","1214.275","0.363","0",null,null],
    [156660,"2024-02-09 01:15:00","1214.217","0.41","0",null,null],
    [156661,"2024-02-09 01:30:00","1214.275","0.367","0",null,null],
    [156662,"2024-02-09 01:45:00","1214.392","0.157","0",null,null],
    [156663,"2024-02-09 02:00:00","1214.275","-0.057","0",null,null],
    [156664,"2024-02-09 02:15:00","1214.158","0","0",null,null],
    [156665,"2024-02-09 02:30:00","1214.158","0.07","0",null,null],
    [156666,"2024-02-09 02:45:00","1213.983","0.043","0",null,null],
    [156667,"2024-02-09 03:00:00","1213.983","-0.057","0",null,null],
    [156668,"2024-02-09 03:15:00","1213.692","-0.127","0",null,null],
    [156669,"2024-02-09 03:30:00","1213.983","-0.173","0",null,null],
    [156670,"2024-02-09 03:45:00","1213.867","-0.053","0",null,null],
    [156671,"2024-02-09 04:00:00","1213.808","-0.033","0",null,null],
    [156672,"2024-02-09 04:15:00","1213.867","0.13","0",null,null],
    [156673,"2024-02-09 04:30:00","1213.575","0.243","0",null,null],
    [156674,"2024-02-09 04:45:00","1213.575","0.317","0",null,null],
    [156675,"2024-02-09 05:00:00","1213.4","0.39","0",null,null],
    [156676,"2024-02-09 05:15:00","1213.108","0.487","0",null,null],
    [156677,"2024-02-09 05:30:00","1213.108","0.507","0",null,null],
    [156678,"2024-02-09 05:45:00","1212.875","0.527","0",null,null],
    [156679,"2024-02-09 06:00:00","1212.817","0.643","0",null,null],
    [156680,"2024-02-09 06:15:00","1212.758","0.723","0",null,null],
    [156681,"2024-02-09 06:30:00","1212.233","0.763","0",null,null],
    [156682,"2024-02-09 06:45:00","1212.35","0.773","0",null,null],
    [156683,"2024-02-09 07:00:00","1212.233","0.72","0",null,null],
    [156684,"2024-02-09 07:15:00","1212.117","0.693","0",null,null],
    [156685,"2024-02-09 07:30:00","1211.825","0.91","0",null,null],
    [156686,"2024-02-09 07:45:00","1211.592","1.063","0",null,null],
    [156687,"2024-02-09 08:00:00","1211.825","0.813","0",null,null],
    [156688,"2024-02-09 08:15:00","1211.883","0.667","0",null,null],
    [156689,"2024-02-09 08:30:00","1211.825","0.903","0",null,null],
    [156690,"2024-02-09 08:45:00","1211.825","1.1","0",null,null],
    [156691,"2024-02-09 09:00:00","1211.767","1.237","0",null,null],
    [156692,"2024-02-09 09:15:00","1211.475","1.36","0",null,null],
    [156693,"2024-02-09 09:30:00","1211.417","1.58","0",null,null],
    [156694,"2024-02-09 09:45:00","1211.242","1.85","0",null,null],
    [156695,"2024-02-09 10:00:00","1211.067","2.287","0",null,null],
    [156696,"2024-02-09 10:15:00","1211.067","2.35","0",null,null],
    [156697,"2024-02-09 10:30:00","1210.892","2.533","0",null,null],
    [156698,"2024-02-09 10:45:00","1210.892","2.97","0",null,null],
    [156699,"2024-02-09 11:00:00","1210.6","3.207","0",null,null],
    [156700,"2024-02-09 11:15:00","1210.367","3.36","0",null,null],
    [156701,"2024-02-09 11:30:00","1210.308","3.617","0",null,null],
    [156702,"2024-02-09 11:45:00","1209.492","3.993","0",null,null],
    [156703,"2024-02-09 12:00:00","1211.417","3.327","0",null,null],
    [156704,"2024-02-09 12:15:00","1210.775","3.033","0",null,null],
    [156705,"2024-02-09 12:30:00","1211.358","2.777","0",null,null],
    [156706,"2024-02-09 12:45:00","1211.417","2.8","0",null,null],
    [156707,"2024-02-09 13:00:00","1211.708","2.847","0",null,null],
    [156708,"2024-02-09 13:15:00","1211.242","3.28","0",null,null],
    [156709,"2024-02-09 13:30:00","1210.133","3.707","0",null,null],
    [156710,"2024-02-09 13:45:00","1208.733","4.06","0",null,null],
    [156711,"2024-02-09 14:00:00","1207.275","3.927","0",null,null],
    [156712,"2024-02-09 14:15:00","1209.375","4.387","0",null,null],
    [156713,"2024-02-09 14:30:00","1210.95","2.64","0",null,null],
    [156714,"2024-02-09 14:45:00","1210.192","1.85","0",null,null],
    [156715,"2024-02-09 15:00:00","1211.183","2.08","0",null,null],
    [156716,"2024-02-09 15:15:00","1211.125","2.783","0",null,null],
    [156717,"2024-02-09 15:30:00","1211.417","3.597","0",null,null],
    [156718,"2024-02-09 15:45:00","1210.833","4.803","0",null,null],
    [156719,"2024-02-09 16:00:00","1208.967","7.51","0",null,null],
    [156720,"2024-02-09 16:15:00","1207.508","9.72","0",null,null],
    [156721,"2024-02-09 16:30:00","1206.167","11.067","0",null,null],
    [156722,"2024-02-09 16:45:00","1205.175","11.96","0",null,null],
    [156723,"2024-02-09 17:00:00","1204.3","12.563","0",null,null],
    [156724,"2024-02-09 17:15:00","1202.258","12.937","0",null,null],
    [156725,"2024-02-09 17:30:00","1201.267","13.237","0",null,null],
    [156726,"2024-02-09 17:45:00","1201.267","13.413","0",null,null],
    [156727,"2024-02-09 18:00:00","1202.958","13.64","0",null,null],
    [156728,"2024-02-09 18:15:00","1201.908","13.857","0",null,null],
    [156729,"2024-02-09 18:30:00","1201.15","14.03","0",null,null],
    [156730,"2024-02-09 18:45:00","1202.9","14.163","0",null,null],
    [156731,"2024-02-09 19:00:00","1202.55","15.317","0",null,null],
    [156732,"2024-02-09 19:15:00","1199.575","16.55","0",null,null],
    [156733,"2024-02-09 19:30:00","1202.492","16.703","0",null,null],
    [156734,"2024-02-09 19:45:00","1203.483","16.123","0",null,null],
    [156735,"2024-02-09 20:00:00","1203.892","15.993","0",null,null],
    [156736,"2024-02-09 20:15:00","1204.358","15.757","0",null,null],
    [156737,"2024-02-09 20:30:00","1205","15.45","0",null,null],
    [156738,"2024-02-09 20:45:00","1205.408","15.15","0",null,null],
    [156739,"2024-02-09 21:00:00","1205.875","14.93","0",null,null],
    [156740,"2024-02-09 21:15:00","1206.108","14.707","0",null,null],
    [156741,"2024-02-09 21:30:00","1206.925","14.353","0",null,null],
    [156742,"2024-02-09 21:45:00","1207.158","13.83","0",null,null],
    [156743,"2024-02-09 22:00:00","1207.858","13.457","0",null,null],
    [156744,"2024-02-09 22:15:00","1208.208","13.167","0",null,null],
    [156745,"2024-02-09 22:30:00","1208.967","12.82","0",null,null],
    [156746,"2024-02-09 22:45:00","1209.783","12.36","0",null,null],
    [156747,"2024-02-09 23:00:00","1211.125","11.85","0",null,null],
    [156748,"2024-02-09 23:15:00","1211.825","11.36","0",null,null],
    [156749,"2024-02-09 23:30:00","1212.175","10.903","0",null,null],
    [156750,"2024-02-09 23:45:00","1212.583","10.493","0",null,null],
    [156751,"2024-02-10 00:00:00","1213.517","10.123","0",null,null],
    [156752,"2024-02-10 00:15:00","1213.808","9.787","0",null,null],
    [156753,"2024-02-10 00:30:00","1214.567","9.487","0",null,null],
    [156754,"2024-02-10 00:45:00","1215.092","9.21","0",null,null],
    [156755,"2024-02-10 01:00:00","1215.383","8.953","0",null,null],
    [156756,"2024-02-10 01:15:00","1215.85","8.717","0",null,null],
    [156757,"2024-02-10 01:30:00","1216.492","8.493","0",null,null],
    [156758,"2024-02-10 01:45:00","1216.725","8.29","0",null,null],
    [156759,"2024-02-10 02:00:00","1217.483","8.103","0",null,null],
    [156760,"2024-02-10 02:15:00","1217.717","7.933","0",null,null],
    [156761,"2024-02-10 02:30:00","1218.358","7.773","0",null,null],
    [156762,"2024-02-10 02:45:00","1218.708","7.623","0",null,null],
    [156763,"2024-02-10 03:00:00","1219.525","7.487","0",null,null],
    [156764,"2024-02-10 03:15:00","1219.583","7.363","0",null,null],
    [156765,"2024-02-10 03:30:00","1219.817","7.25","0",null,null],
    [156766,"2024-02-10 03:45:00","1219.992","7.143","0",null,null],
    [156767,"2024-02-10 04:00:00","1220.05","7.037","0",null,null],
    [156768,"2024-02-10 04:15:00","1220.458","6.937","0",null,null],
    [156769,"2024-02-10 04:30:00","1221.333","6.833","0",null,null],
    [156770,"2024-02-10 04:45:00","1221.508","6.74","0",null,null],
    [156771,"2024-02-10 05:00:00","1221.917","6.65","0",null,null],
    [156772,"2024-02-10 05:15:00","1222.383","6.573","0",null,null],
    [156773,"2024-02-10 05:30:00","1222.442","6.497","0",null,null],
    [156774,"2024-02-10 05:45:00","1222.5","6.43","0",null,null],
    [156775,"2024-02-10 06:00:00","1223.025","6.367","0",null,null],
    [156776,"2024-02-10 06:15:00","1223.083","6.31","0",null,null],
    [156777,"2024-02-10 06:30:00","1223.375","6.25","0",null,null],
    [156778,"2024-02-10 06:45:00","1223.55","6.19","0",null,null],
    [156779,"2024-02-10 07:00:00","1223.9","6.13","0",null,null],
    [156780,"2024-02-10 07:15:00","1224.133","6.067","0",null,null],
    [156781,"2024-02-10 07:30:00","1224.367","6.003","0",null,null],
    [156782,"2024-02-10 07:45:00","1224.892","5.933","0",null,null],
    [156783,"2024-02-10 08:00:00","1224.658","5.87","0",null,null],
    [156784,"2024-02-10 08:15:00","1224.892","5.817","0",null,null],
    [156785,"2024-02-10 08:30:00","1225.125","5.777","0",null,null],
    [156786,"2024-02-10 08:45:00","1225.533","5.763","0",null,null],
    [156787,"2024-02-10 09:00:00","1225.475","5.813","0",null,null],
    [156788,"2024-02-10 09:15:00","1225.358","5.94","0",null,null],
    [156789,"2024-02-10 09:30:00","1225.417","6.22","0",null,null],
    [156790,"2024-02-10 09:45:00","1225.65","6.473","0",null,null],
    [156791,"2024-02-10 10:00:00","1226.117","6.647","0",null,null],
    [156792,"2024-02-10 10:15:00","1226.233","6.613","0",null,null],
    [156793,"2024-02-10 10:30:00","1226.7","6.563","0",null,null],
    [156794,"2024-02-10 10:45:00","1226.992","6.617","0",null,null],
    [156795,"2024-02-10 11:00:00","1227.342","6.783","0",null,null],
    [156796,"2024-02-10 11:15:00","1226.467","7.583","0",null,null],
    [156797,"2024-02-10 11:30:00","1225.883","8.4","0",null,null],
    [156798,"2024-02-10 11:45:00","1225.708","8.793","0",null,null],
    [156799,"2024-02-10 12:00:00","1225.183","9.593","0",null,null],
    [156800,"2024-02-10 12:15:00","1224.542","10.333","0",null,null],
    [156801,"2024-02-10 12:30:00","1220.75","13.557","0",null,null],
    [156802,"2024-02-10 12:45:00","1215.617","17.213","0",null,null],
    [156803,"2024-02-10 13:00:00","1211.067","19.867","0",null,null],
    [156804,"2024-02-10 13:15:00","1209.2","21.18","0",null,null],
    [156805,"2024-02-10 13:30:00","1208.15","21.5","0",null,null],
    [156806,"2024-02-10 13:45:00","1206.108","22.723","0",null,null],
    [156807,"2024-02-10 14:00:00","1202.375","24.54","0",null,null],
    [156808,"2024-02-10 14:15:00","1206.167","22.267","0",null,null],
    [156809,"2024-02-10 14:30:00","1211.825","19.257","0",null,null],
    [156810,"2024-02-10 14:45:00","1211.533","19.53","0",null,null],
    [156811,"2024-02-10 15:00:00","1207.392","22.197","0",null,null],
    [156812,"2024-02-10 15:15:00","1203.833","23.983","0",null,null],
    [156813,"2024-02-10 15:30:00","1199.575","25.803","0",null,null],
    [156814,"2024-02-10 15:45:00","1193.392","28.703","0",null,null],
    [156815,"2024-02-10 16:00:00","1180.033","33.367","0",null,null],
    [156816,"2024-02-10 16:15:00","1167.608","36.19","0",null,null],
    [156817,"2024-02-10 16:30:00","1169.242","35.47","0",null,null],
    [156818,"2024-02-10 16:45:00","1162.358","38.117","0",null,null],
    [156819,"2024-02-10 17:00:00","1163.117","36.653","0",null,null],
    [156820,"2024-02-10 17:15:00","1166.383","36.407","0",null,null],
    [156821,"2024-02-10 17:30:00","1169.533","34.873","0",null,null],
    [156822,"2024-02-10 17:45:00","1177.875","32.377","0",null,null],
    [156823,"2024-02-10 18:00:00","1182.308","31.493","0",null,null],
    [156824,"2024-02-10 18:15:00","1184.817","30.287","0",null,null],
    [156825,"2024-02-10 18:30:00","1189.658","28.83","0",null,null],
    [156826,"2024-02-10 18:45:00","1192.633","27.977","0",null,null],
    [156827,"2024-02-10 19:00:00","1195.783","26.753","0",null,null],
    [156828,"2024-02-10 19:15:00","1198.7","25.613","0",null,null],
    [156829,"2024-02-10 19:30:00","1200.508","24.847","0",null,null],
    [156830,"2024-02-10 19:45:00","1201.967","24.163","0",null,null],
    [156831,"2024-02-10 20:00:00","1203.25","23.617","0",null,null],
    [156832,"2024-02-10 20:15:00","1203.775","23.3","0",null,null],
    [156833,"2024-02-10 20:30:00","1204.475","22.947","0",null,null],
    [156834,"2024-02-10 20:45:00","1205.758","22.447","0",null,null],
    [156835,"2024-02-10 21:00:00","1206.633","21.927","0",null,null],
    [156836,"2024-02-10 21:15:00","1207.508","21.543","0",null,null],
    [156837,"2024-02-10 21:30:00","1208.267","21.187","0",null,null],
    [156838,"2024-02-10 21:45:00","1209.2","20.757","0",null,null],
    [156839,"2024-02-10 22:00:00","1210.483","20.287","0",null,null],
    [156840,"2024-02-10 22:15:00","1212","19.717","0",null,null],
    [156841,"2024-02-10 22:30:00","1213.167","19.087","0",null,null],
    [156842,"2024-02-10 22:45:00","1214.333","18.49","0",null,null],
    [156843,"2024-02-10 23:00:00","1215.208","17.913","0",null,null],
    [156844,"2024-02-10 23:15:00","1216.025","17.383","0",null,null],
    [156845,"2024-02-10 23:30:00","1216.958","16.887","0",null,null],
    [156846,"2024-02-10 23:45:00","1217.658","16.42","0",null,null],
    [156847,"2024-02-11 00:00:00","1218.417","15.977","0",null,null],
    [156848,"2024-02-11 00:15:00","1219.408","15.567","0",null,null],
    [156849,"2024-02-11 00:30:00","1219.642","15.193","0",null,null],
    [156850,"2024-02-11 00:45:00","1220.108","14.847","0",null,null],
    [156851,"2024-02-11 01:00:00","1220.75","14.527","0",null,null],
    [156852,"2024-02-11 01:15:00","1221.1","14.263","0",null,null],
    [156853,"2024-02-11 01:30:00","1221.683","13.943","0",null,null],
    [156854,"2024-02-11 01:45:00","1222.15","13.56","0",null,null],
    [156855,"2024-02-11 02:00:00","1222.908","13.163","0",null,null],
    [156856,"2024-02-11 02:15:00","1223.492","12.793","0",null,null],
    [156857,"2024-02-11 02:30:00","1223.783","12.457","0",null,null],
    [156858,"2024-02-11 02:45:00","1224.308","12.14","0",null,null],
    [156859,"2024-02-11 03:00:00","1224.775","11.847","0",null,null],
    [156860,"2024-02-11 03:15:00","1224.892","11.54","0",null,null],
    [156861,"2024-02-11 03:30:00","1225.242","11.203","0",null,null],
    [156862,"2024-02-11 03:45:00","1225.358","10.893","0",null,null],
    [156863,"2024-02-11 04:00:00","1225.942","10.64","0",null,null],
    [156864,"2024-02-11 04:15:00","1226.233","10.437","0",null,null],
    [156865,"2024-02-11 04:30:00","1226.525","10.273","0",null,null],
    [156866,"2024-02-11 04:45:00","1226.525","10.123","0",null,null],
    [156867,"2024-02-11 05:00:00","1226.817","9.987","0",null,null],
    [156868,"2024-02-11 05:15:00","1226.933","9.857","0",null,null],
    [156869,"2024-02-11 05:30:00","1227.4","9.72","0",null,null],
    [156870,"2024-02-11 05:45:00","1227.4","9.583","0",null,null],
    [156871,"2024-02-11 06:00:00","1227.575","9.467","0",null,null],
    [156872,"2024-02-11 06:15:00","1228.275","9.353","0",null,null],
    [156873,"2024-02-11 06:30:00","1228.275","9.237","0",null,null],
    [156874,"2024-02-11 06:45:00","1228.275","9.123","0",null,null],
    [156875,"2024-02-11 07:00:00","1228.45","9.017","0",null,null],
    [156876,"2024-02-11 07:15:00","1228.742","8.92","0",null,null],
    [156877,"2024-02-11 07:30:00","1228.742","8.823","0",null,null],
    [156878,"2024-02-11 07:45:00","1229.15","8.733","0",null,null],
    [156879,"2024-02-11 08:00:00","1229.208","8.643","0",null,null],
    [156880,"2024-02-11 08:15:00","1229.442","8.56","0",null,null],
    [156881,"2024-02-11 08:30:00","1229.442","8.49","0",null,null],
    [156882,"2024-02-11 08:45:00","1229.675","8.42","0",null,null],
    [156883,"2024-02-11 09:00:00","1229.967","8.357","0",null,null],
    [156884,"2024-02-11 09:15:00","1230.317","8.303","0",null,null],
    [156885,"2024-02-11 09:30:00","1230.317","8.273","0",null,null],
    [156886,"2024-02-11 09:45:00","1230.492","8.27","0",null,null],
    [156887,"2024-02-11 10:00:00","1230.492","8.337","0",null,null],
    [156888,"2024-02-11 10:15:00","1230.258","8.427","0",null,null],
    [156889,"2024-02-11 10:30:00","1230.083","8.527","0",null,null],
    [156890,"2024-02-11 10:45:00","1229.967","8.68","0",null,null],
    [156891,"2024-02-11 11:00:00","1229.908","8.873","0",null,null],
    [156892,"2024-02-11 11:15:00","1229.5","9.087","0",null,null],
    [156893,"2024-02-11 11:30:00","1229.325","9.333","0",null,null],
    [156894,"2024-02-11 11:45:00","1229.208","9.547","0",null,null],
    [156895,"2024-02-11 12:00:00","1228.917","9.737","0",null,null],
    [156896,"2024-02-11 12:15:00","1228.625","10.047","0",null,null],
    [156897,"2024-02-11 12:30:00","1228.158","10.473","0",null,null],
    [156898,"2024-02-11 12:45:00","1227.692","11","0",null,null],
    [156899,"2024-02-11 13:00:00","1226.875","11.52","0",null,null],
    [156900,"2024-02-11 13:15:00","1226.117","12.02","0",null,null],
    [156901,"2024-02-11 13:30:00","1225.533","12.357","0",null,null],
    [156902,"2024-02-11 13:45:00","1225.242","12.427","0",null,null],
    [156903,"2024-02-11 14:00:00","1225.358","12.43","0",null,null],
    [156904,"2024-02-11 14:15:00","1224.892","12.467","0",null,null],
    [156905,"2024-02-11 14:30:00","1224.95","12.433","0",null,null],
    [156906,"2024-02-11 14:45:00","1225.242","12.227","0",null,null],
    [156907,"2024-02-11 15:00:00","1225.358","12.067","0",null,null],
    [156908,"2024-02-11 15:15:00","1225.358","11.9","0",null,null],
    [156909,"2024-02-11 15:30:00","1225.067","12.003","0",null,null],
    [156910,"2024-02-11 15:45:00","1224.775","12.22","0",null,null],
    [156911,"2024-02-11 16:00:00","1224.6","12.267","0",null,null],
    [156912,"2024-02-11 16:15:00","1224.542","12.277","0",null,null],
    [156913,"2024-02-11 16:30:00","1224.017","12.36","0",null,null],
    [156914,"2024-02-11 16:45:00","1223.725","12.42","0",null,null],
    [156915,"2024-02-11 17:00:00","1223.492","12.573","0",null,null],
    [156916,"2024-02-11 17:15:00","1222.967","12.84","0",null,null],
    [156917,"2024-02-11 17:30:00","1222.267","13.347","0",null,null],
    [156918,"2024-02-11 17:45:00","1221.8","13.48","0",null,null],
    [156919,"2024-02-11 18:00:00","1221.45","13.43","0",null,null],
    [156920,"2024-02-11 18:15:00","1221.1","13.437","0",null,null],
    [156921,"2024-02-11 18:30:00","1220.808","13.377","0",null,null],
    [156922,"2024-02-11 18:45:00","1221.217","13.287","0",null,null],
    [156923,"2024-02-11 19:00:00","1220.808","13.23","0",null,null],
    [156924,"2024-02-11 19:15:00","1220.342","13.387","0",null,null],
    [156925,"2024-02-11 19:30:00","1220.283","13.473","0",null,null],
    [156926,"2024-02-11 19:45:00","1219.175","14.24","0",null,null],
    [156927,"2024-02-11 20:00:00","1218.417","14.867","0",null,null],
    [156928,"2024-02-11 20:15:00","1217.367","15.457","0",null,null],
    [156929,"2024-02-11 20:30:00","1216.375","15.99","0",null,null],
    [156930,"2024-02-11 20:45:00","1217.25","15.41","0",null,null],
    [156931,"2024-02-11 21:00:00","1216.958","15.32","0",null,null],
    [156932,"2024-02-11 21:15:00","1216.958","15.197","0",null,null],
    [156933,"2024-02-11 21:30:00","1217.192","14.993","0",null,null],
    [156934,"2024-02-11 21:45:00","1217.6","14.643","0",null,null],
    [156935,"2024-02-11 22:00:00","1217.833","14.243","0",null,null],
    [156936,"2024-02-11 22:15:00","1218.3","13.833","0",null,null],
    [156937,"2024-02-11 22:30:00","1218.533","13.363","0",null,null],
    [156938,"2024-02-11 22:45:00","1218.708","12.903","0",null,null],
    [156939,"2024-02-11 23:00:00","1219.175","12.39","0",null,null],
    [156940,"2024-02-11 23:15:00","1219.817","11.927","0",null,null],
    [156941,"2024-02-11 23:30:00","1219.992","11.473","0",null,null],
    [156942,"2024-02-11 23:45:00","1220.225","11.1","0",null,null],
    [156943,"2024-02-12 00:00:00","1220.225","10.747","0",null,null],
    [156944,"2024-02-12 00:15:00","1220.4","10.373","0",null,null],
    [156945,"2024-02-12 00:30:00","1220.517","10.03","0",null,null],
    [156946,"2024-02-12 00:45:00","1220.692","9.7","0",null,null],
    [156947,"2024-02-12 01:00:00","1220.925","9.43","0",null,null],
    [156948,"2024-02-12 01:15:00","1220.633","9.18","0",null,null],
    [156949,"2024-02-12 01:30:00","1220.633","8.933","0",null,null],
    [156950,"2024-02-12 01:45:00","1220.458","8.733","0",null,null],
    [156951,"2024-02-12 02:00:00","1220.458","8.603","0",null,null],
    [156952,"2024-02-12 02:15:00","1220.167","8.517","0",null,null],
    [156953,"2024-02-12 02:30:00","1220.458","8.453","0",null,null],
    [156954,"2024-02-12 02:45:00","1220.167","8.367","0",null,null],
    [156955,"2024-02-12 03:00:00","1220.05","8.267","0",null,null],
    [156956,"2024-02-12 03:15:00","1220.167","8.153","0",null,null],
    [156957,"2024-02-12 03:30:00","1220.05","8.053","0",null,null],
    [156958,"2024-02-12 03:45:00","1220.05","7.957","0",null,null],
    [156959,"2024-02-12 04:00:00","1220.342","7.867","0",null,null],
    [156960,"2024-02-12 04:15:00","1220.167","7.773","0",null,null],
    [156961,"2024-02-12 04:30:00","1220.108","7.707","0",null,null],
    [156962,"2024-02-12 04:45:00","1220.05","7.667","0",null,null],
    [156963,"2024-02-12 05:00:00","1220.05","7.637","0",null,null],
    [156964,"2024-02-12 05:15:00","1219.583","7.593","0",null,null],
    [156965,"2024-02-12 05:30:00","1219.7","7.533","0",null,null],
    [156966,"2024-02-12 05:45:00","1219.408","7.483","0",null,null],
    [156967,"2024-02-12 06:00:00","1219.292","7.447","0",null,null],
    [156968,"2024-02-12 06:15:00","1219.292","7.423","0",null,null],
    [156969,"2024-02-12 06:30:00","1219.117","7.4","0",null,null],
    [156970,"2024-02-12 06:45:00","1219.117","7.38","0",null,null],
    [156971,"2024-02-12 07:00:00","1219.292","7.367","0",null,null],
    [156972,"2024-02-12 07:15:00","1219.35","7.35","0",null,null],
    [156973,"2024-02-12 07:30:00","1219.525","7.337","0",null,null],
    [156974,"2024-02-12 07:45:00","1219.292","7.317","0",null,null],
    [156975,"2024-02-12 08:00:00","1219.7","7.277","0",null,null],
    [156976,"2024-02-12 08:15:00","1219.875","7.23","0",null,null],
    [156977,"2024-02-12 08:30:00","1220.05","7.173","0",null,null],
    [156978,"2024-02-12 08:45:00","1220.75","7.12","0",null,null],
    [156979,"2024-02-12 09:00:00","1221.45","7.08","0",null,null],
    [156980,"2024-02-12 09:15:00","1221.917","7.043","0",null,null],
    [156981,"2024-02-12 09:30:00","1222.208","7.043","0",null,null],
    [156982,"2024-02-12 09:45:00","1222.208","7.033","0",null,null],
    [156983,"2024-02-12 10:00:00","1222.383","7.007","0",null,null],
    [156984,"2024-02-12 10:15:00","1222.442","7.01","0",null,null],
    [156985,"2024-02-12 10:30:00","1222.383","7.127","0",null,null],
    [156986,"2024-02-12 10:45:00","1222.442","7.563","0",null,null],
    [156987,"2024-02-12 11:00:00","1222.033","8.233","0",null,null],
    [156988,"2024-02-12 11:15:00","1222.325","8.753","0",null,null],
    [156989,"2024-02-12 11:30:00","1222.617","8.783","0",null,null],
    [156990,"2024-02-12 11:45:00","1222.733","8.637","0",null,null],
    [156991,"2024-02-12 12:00:00","1222.967","8.663","0",null,null],
    [156992,"2024-02-12 12:15:00","1222.733","9.02","0",null,null],
    [156993,"2024-02-12 12:30:00","1221.858","9.593","0",null,null],
    [156994,"2024-02-12 12:45:00","1219.875","12.06","0",null,null],
    [156995,"2024-02-12 13:00:00","1216.2","15.16","0",null,null],
    [156996,"2024-02-12 13:15:00","1213.458","17.093","0",null,null],
    [156997,"2024-02-12 13:30:00","1211.183","18.637","0",null,null],
    [156998,"2024-02-12 13:45:00","1208.85","20.257","0",null,null],
    [156999,"2024-02-12 14:00:00","1207.1","21.603","0",null,null],
    [157000,"2024-02-12 14:15:00","1207.392","21.44","0",null,null],
    [157001,"2024-02-12 14:30:00","1209.142","20.52","0",null,null],
    [157002,"2024-02-12 14:45:00","1211.475","19.097","0",null,null],
    [157003,"2024-02-12 15:00:00","1212.525","18.777","0",null,null],
    [157004,"2024-02-12 15:15:00","1212.292","18.917","0",null,null],
    [157005,"2024-02-12 15:30:00","1211.65","19.333","0",null,null],
    [157006,"2024-02-12 15:45:00","1209.783","20.453","0",null,null],
    [157007,"2024-02-12 16:00:00","1207.217","22.423","0",null,null],
    [157008,"2024-02-12 16:15:00","1205.642","22.89","0",null,null],
    [157009,"2024-02-12 16:30:00","1206.575","22.407","0",null,null],
    [157010,"2024-02-12 16:45:00","1207.217","22.077","0",null,null],
    [157011,"2024-02-12 17:00:00","1206.633","22.487","0",null,null],
    [157012,"2024-02-12 17:15:00","1206.167","22.573","0",null,null],
    [157013,"2024-02-12 17:30:00","1207.275","22.27","0",null,null],
    [157014,"2024-02-12 17:45:00","1207.858","21.927","0",null,null],
    [157015,"2024-02-12 18:00:00","1206.983","23.16","0",null,null],
    [157016,"2024-02-12 18:15:00","1205.292","24.077","0",null,null],
    [157017,"2024-02-12 18:30:00","1205.175","23.723","0",null,null],
    [157018,"2024-02-12 18:45:00","1206.108","23.077","0",null,null],
    [157019,"2024-02-12 19:00:00","1206.458","23.007","0",null,null],
    [157020,"2024-02-12 19:15:00","1207.508","22.457","0",null,null],
    [157021,"2024-02-12 19:30:00","1207.975","22.013","0",null,null],
    [157022,"2024-02-12 19:45:00","1208.558","21.567","0",null,null],
    [157023,"2024-02-12 20:00:00","1209.783","21.15","0",null,null],
    [157024,"2024-02-12 20:15:00","1211.125","20.723","0",null,null],
    [157025,"2024-02-12 20:30:00","1212.292","20.257","0",null,null],
    [157026,"2024-02-12 20:45:00","1213.342","19.683","0",null,null],
    [157027,"2024-02-12 21:00:00","1214.392","19.067","0",null,null],
    [157028,"2024-02-12 21:15:00","1215.325","18.427","0",null,null],
    [157029,"2024-02-12 21:30:00","1216.433","17.607","0",null,null],
    [157030,"2024-02-12 21:45:00","1217.542","16.87","0",null,null],
    [157031,"2024-02-12 22:00:00","1218.475","16.337","0",null,null],
    [157032,"2024-02-12 22:15:00","1218.942","15.703","0",null,null],
    [157033,"2024-02-12 22:30:00","1219.642","15.12","0",null,null],
    [157034,"2024-02-12 22:45:00","1220.808","14.323","0",null,null],
    [157035,"2024-02-12 23:00:00","1222.5","13.223","0",null,null],
    [157036,"2024-02-12 23:15:00","1223.142","12.553","0",null,null],
    [157037,"2024-02-12 23:30:00","1223.317","12.043","0",null,null],
    [157038,"2024-02-12 23:45:00","1224.017","11.313","0",null,null],
    [157039,"2024-02-13 00:00:00","1225.008","10.79","0",null,null],
    [157040,"2024-02-13 00:15:00","1225.067","10.353","0",null,null],
    [157041,"2024-02-13 00:30:00","1225.767","10.24","0",null,null],
    [157042,"2024-02-13 00:45:00","1225.475","10.123","0",null,null],
    [157043,"2024-02-13 01:00:00","1225.592","10.017","0",null,null],
    [157044,"2024-02-13 01:15:00","1225.767","9.907","0",null,null],
    [157045,"2024-02-13 01:30:00","1226.233","9.733","0",null,null],
    [157046,"2024-02-13 01:45:00","1226.992","9.47","0",null,null],
    [157047,"2024-02-13 02:00:00","1226.875","9.177","0",null,null],
    [157048,"2024-02-13 02:15:00","1226.758","8.89","0",null,null],
    [157049,"2024-02-13 02:30:00","1226.758","8.49","0",null,null],
    [157050,"2024-02-13 02:45:00","1227.283","7.93","0",null,null],
    [157051,"2024-02-13 03:00:00","1227.283","7.443","0",null,null],
    [157052,"2024-02-13 03:15:00","1227.283","7.187","0",null,null],
    [157053,"2024-02-13 03:30:00","1227.342","6.993","0",null,null],
    [157054,"2024-02-13 03:45:00","1227.05","6.92","0",null,null],
    [157055,"2024-02-13 04:00:00","1226.875","6.863","0",null,null],
    [157056,"2024-02-13 04:15:00","1226.525","6.71","0",null,null],
    [157057,"2024-02-13 04:30:00","1226.7","6.43","0",null,null],
    [157058,"2024-02-13 04:45:00","1226.758","6.13","0",null,null],
    [157059,"2024-02-13 05:00:00","1226.642","5.873","0",null,null],
    [157060,"2024-02-13 05:15:00","1226.408","5.62","0",null,null],
    [157061,"2024-02-13 05:30:00","1225.942","5.42","0",null,null],
    [157062,"2024-02-13 05:45:00","1225.825","5.33","0",null,null],
    [157063,"2024-02-13 06:00:00","1225.533","5.263","0",null,null],
    [157064,"2024-02-13 06:15:00","1225.242","5.3","0",null,null],
    [157065,"2024-02-13 06:30:00","1224.892","5.34","0",null,null],
    [157066,"2024-02-13 06:45:00","1224.133","5.31","0",null,null],
    [157067,"2024-02-13 07:00:00","1223.55","5.31","0",null,null],
    [157068,"2024-02-13 07:15:00","1223.258","5.34","0",null,null],
    [157069,"2024-02-13 07:30:00","1222.967","5.363","0",null,null],
    [157070,"2024-02-13 07:45:00","1222.908","5.37","0",null,null],
    [157071,"2024-02-13 08:00:00","1222.325","5.37","0",null,null],
    [157072,"2024-02-13 08:15:00","1222.033","5.383","0",null,null],
    [157073,"2024-02-13 08:30:00","1221.45","5.393","0",null,null],
    [157074,"2024-02-13 08:45:00","1221.275","5.417","0",null,null],
    [157075,"2024-02-13 09:00:00","1220.75","5.46","0",null,null],
    [157076,"2024-02-13 09:15:00","1220.808","5.5","0",null,null],
    [157077,"2024-02-13 09:30:00","1220.75","5.513","0",null,null],
    [157078,"2024-02-13 09:45:00","1220.283","5.503","0",null,null],
    [157079,"2024-02-13 10:00:00","1219.933","5.5","0",null,null],
    [157080,"2024-02-13 10:15:00","1219.758","5.5","0",null,null],
    [157081,"2024-02-13 10:30:00","1219.525","5.523","0",null,null],
    [157082,"2024-02-13 10:45:00","1219.35","5.577","0",null,null],
    [157083,"2024-02-13 11:00:00","1218.708","5.613","0",null,null],
    [157084,"2024-02-13 11:15:00","1217.833","5.673","0",null,null],
    [157085,"2024-02-13 11:30:00","1216.842","5.73","0",null,null],
    [157086,"2024-02-13 11:45:00","1215.967","5.803","0",null,null],
    [157087,"2024-02-13 12:00:00","1214.275","5.97","0",null,null],
    [157088,"2024-02-13 12:15:00","1211.767","6.32","0",null,null],
    [157089,"2024-02-13 12:30:00","1212.817","6.69","0",null,null],
    [157090,"2024-02-13 12:45:00","1211.942","6.897","0",null,null],
    [157091,"2024-02-13 13:00:00","1211.183","7.003","0",null,null],
    [157092,"2024-02-13 13:15:00","1211.183","7.127","0",null,null],
    [157093,"2024-02-13 13:30:00","1209.258","7.317","0",null,null],
    [157094,"2024-02-13 13:45:00","1210.017","7.49","0",null,null],
    [157095,"2024-02-13 14:00:00","1208.967","7.667","0",null,null],
    [157096,"2024-02-13 14:15:00","1207.8","8.14","0",null,null],
    [157097,"2024-02-13 14:30:00","1207.042","9.877","0",null,null],
    [157098,"2024-02-13 14:45:00","1203.075","11.793","0",null,null],
    [157099,"2024-02-13 15:00:00","1201.208","13.58","0",null,null],
    [157100,"2024-02-13 15:15:00","1194.908","14.91","0",null,null],
    [157101,"2024-02-13 15:30:00","1196.133","15.173","0",null,null],
    [157102,"2024-02-13 15:45:00","1191.583","19.163","0",null,null],
    [157103,"2024-02-13 16:00:00","1186.275","24.483","0",null,null],
    [157104,"2024-02-13 16:15:00","1171.983","30.08","0",null,null],
    [157105,"2024-02-13 16:30:00","1163.292","33.37","0",null,null],
    [157106,"2024-02-13 16:45:00","1161.542","33.557","0",null,null],
    [157107,"2024-02-13 17:00:00","1161.192","33.357","0",null,null],
    [157108,"2024-02-13 17:15:00","1164.458","31.847","0",null,null],
    [157109,"2024-02-13 17:30:00","1168.192","30.41","0",null,null],
    [157110,"2024-02-13 17:45:00","1173.442","27.827","0",null,null],
    [157111,"2024-02-13 18:00:00","1179.683","25.097","0",null,null],
    [157112,"2024-02-13 18:15:00","1182.658","23.82","0",null,null],
    [157113,"2024-02-13 18:30:00","1172.392","27.787","0.004",null,null]
]}